45999.60 283387.27 1124.77 45997.27 283358.75 1125.00 45994.93 283330.11 1125.18 45995.35 283348.69 1125.06 45997.18 283372.04 1124.66 45993.89 283405.10 1124.25 45993.09 283395.34 1124.64 45989.64 283352.72 1124.45 45987.69 283328.85 1125.04 45986.92 283319.45 1125.07 45986.12 283309.47 1124.92 45985.78 283305.27 1124.90 45984.54 283290.11 1125.18 45992.76 283410.76 1124.29 45993.12 283415.42 1124.31 45993.53 283420.54 1124.04 45993.89 283425.18 1124.01 45997.11 283466.98 1124.37 45997.50 283472.17 1124.72 45990.07 283446.50 1124.26 45988.96 283432.58 1124.08 45985.89 283394.32 1124.00 45983.59 283365.94 1124.76 45977.79 283293.94 1125.13 45977.25 283296.96 1124.85 45983.74 283380.50 1124.37 45985.19 283399.14 1124.15 45986.27 283413.06 1123.85 45990.22 283464.30 1124.73 45994.55 283520.26 1125.29 45996.01 283539.31 1126.34 45999.63 283586.15 1126.63 45999.65 283665.99 1133.32 45997.82 283642.60 1130.89 45994.84 283604.87 1127.84 45994.44 283599.79 1127.72 45993.71 283590.61 1127.21 45992.21 283571.82 1127.01 45989.59 283539.24 1126.71 45988.49 283525.33 1125.74 45988.08 283520.29 1126.11 45987.72 283515.57 1125.34 45982.82 283454.47 1124.57 45980.50 283425.55 1124.06 45975.55 283363.86 1124.01 45969.70 283291.46 1125.18 45969.31 283297.42 1125.04 45976.50 283390.18 1124.36 45976.86 283394.78 1124.03 45982.28 283465.10 1124.68 45986.24 283516.52 1125.75 45993.05 283605.35 1128.21 45993.40 283609.93 1128.40 45994.45 283623.68 1129.16 45995.18 283633.38 1130.04 45996.94 283656.82 1132.34 45998.69 283680.31 1135.79 45998.99 283684.40 1136.48 45999.32 283762.71 1150.94 45998.97 283758.18 1150.14 45997.84 283743.58 1147.78 45997.14 283734.48 1146.09 45996.09 283720.78 1143.24 45995.38 283711.63 1141.43 45991.72 283664.28 1133.69 45990.96 283654.59 1132.48 45989.88 283640.82 1130.82 45989.16 283631.62 1129.78 45986.11 283593.44 1127.52 45985.74 283588.85 1127.26 45985.42 283584.77 1127.09 45984.27 283570.56 1126.98 45982.35 283546.57 1126.26 45979.03 283504.97 1124.43 45978.65 283500.39 1124.60 45975.59 283462.53 1124.98 45974.81 283452.61 1124.32 45974.43 283447.95 1124.01 45973.64 283438.19 1124.10 45972.48 283423.77 1124.22 45971.35 283409.79 1124.05 45964.76 283328.26 1124.52 45964.38 283323.53 1124.37 45964.96 283345.65 1124.23 45965.28 283349.80 1124.15 45971.35 283428.67 1124.17 45972.46 283443.14 1124.36 45978.92 283527.49 1125.92 45983.18 283583.15 1127.36 45988.79 283657.59 1132.87 45989.81 283671.37 1134.73 45990.19 283676.47 1135.53 45990.86 283685.67 1137.13 45994.61 283737.06 1146.92 45995.31 283746.69 1149.00 45998.05 283783.90 1155.12 45998.70 283792.93 1156.86 45999.03 283797.45 1157.88 45999.36 283801.95 1158.57 45999.69 283806.45 1159.46 45999.74 283865.17 1164.39 45999.39 283860.73 1164.25 45999.03 283856.29 1164.12 45998.67 283851.87 1164.36 45998.32 283847.41 1163.95 45997.96 283842.98 1163.98 45997.61 283838.52 1163.61 45997.25 283834.08 1163.45 45996.86 283829.12 1162.93 45996.51 283824.66 1162.59 45995.82 283815.71 1161.30 45995.43 283810.73 1160.55 45994.70 283801.25 1159.01 45993.28 283782.73 1155.80 45992.93 283778.21 1154.78 45989.72 283736.42 1147.32 45989.03 283727.30 1145.55 45988.68 283722.72 1144.49 45988.33 283718.16 1143.66 45987.98 283713.56 1142.41 45987.25 283703.89 1140.47 45986.89 283699.31 1139.67 45984.02 283662.08 1133.49 45982.19 283638.65 1130.92 45981.83 283634.07 1130.55 45981.07 283624.37 1129.63 45976.61 283568.37 1127.03 45970.96 283497.69 1124.65 45967.87 283459.22 1124.55 45964.84 283421.55 1124.09 45955.20 283301.97 1124.43 45956.49 283332.66 1124.69 45957.53 283346.15 1124.21 45957.89 283350.82 1124.15 45961.84 283402.20 1123.89 45962.21 283406.85 1123.82 45964.03 283430.72 1124.31 45969.71 283504.75 1124.58 45973.99 283561.22 1127.02 45980.70 283649.91 1132.10 45981.04 283654.53 1132.89 45985.49 283715.22 1143.11 45985.81 283719.80 1144.10 45986.15 283724.36 1144.89 45986.47 283728.95 1146.06 45987.17 283738.60 1148.15 45989.91 283775.85 1154.26 45990.19 283779.90 1155.47 45990.56 283784.91 1156.27 45990.89 283789.42 1157.01 45991.25 283794.43 1157.98 45991.91 283803.44 1159.73 45992.89 283816.93 1162.08 45994.26 283835.29 1163.97 45994.60 283839.75 1164.43 45994.93 283844.20 1164.63 45995.27 283848.65 1164.67 45995.65 283853.58 1164.87 45995.98 283858.03 1165.12 45996.67 283866.90 1165.03 45997.01 283871.34 1165.07 45997.73 283880.70 1164.85 45998.07 283885.13 1164.65 45998.75 283894.00 1164.67 45999.09 283898.43 1164.93 45999.43 283902.86 1164.79 45999.81 283907.79 1164.55 45999.19 283954.16 1163.40 45998.79 283949.24 1163.79 45998.39 283944.32 1163.75 45997.68 283935.46 1164.06 45996.95 283926.61 1164.50 45996.59 283922.18 1164.70 45996.24 283917.75 1164.67 45995.52 283908.90 1165.00 45995.16 283904.47 1165.13 45994.77 283899.54 1165.11 45994.41 283895.12 1165.28 45994.01 283890.20 1165.34 45993.33 283881.83 1165.45 45992.94 283876.91 1165.50 45992.54 283871.99 1165.63 45992.18 283867.56 1165.77 45991.51 283859.17 1165.51 45991.12 283854.24 1165.25 45990.76 283849.80 1165.23 45990.37 283844.87 1165.20 45990.02 283840.42 1164.80 45989.71 283836.45 1164.32 45989.36 283832.00 1164.00 45988.97 283827.04 1163.58 45988.58 283822.08 1163.07 45988.23 283817.60 1162.38 45987.89 283813.12 1161.76 45987.54 283808.64 1161.09 45987.20 283804.14 1160.22 45986.12 283790.13 1157.66 45985.78 283785.60 1156.56 45985.44 283781.10 1155.96 45985.05 283776.07 1154.87 45984.71 283771.55 1154.02 45984.36 283767.03 1153.25 45984.01 283762.51 1152.55 45983.67 283757.96 1151.43 45979.82 283707.27 1141.15 45979.00 283696.59 1139.29 45978.65 283691.99 1138.37 45978.30 283687.39 1137.46 45977.95 283682.80 1136.69 45977.59 283678.21 1135.92 45973.58 283626.73 1130.03 45967.59 283551.30 1126.66 45966.07 283532.42 1126.36 45961.16 283470.76 1124.58 45952.81 283366.84 1124.09 45945.66 283287.01 1124.41 45948.18 283319.57 1124.46 45953.20 283384.11 1123.99 45953.97 283393.98 1124.07 45956.50 283426.62 1124.29 45966.53 283557.14 1126.71 45972.87 283640.80 1131.18 45978.38 283715.81 1143.41 45978.76 283720.88 1144.20 45979.05 283724.96 1145.24 45984.16 283795.03 1158.44 45984.48 283799.55 1159.49 45986.16 283822.51 1163.34 45987.16 283835.92 1164.90 45987.87 283845.33 1165.67 45988.25 283850.26 1165.59 45988.63 283855.19 1165.82 45989.95 283872.46 1166.08 45990.29 283876.89 1166.02 45990.63 283881.32 1165.91 45991.74 283895.60 1165.59 45992.08 283900.03 1165.45 45992.72 283908.40 1165.50 45993.45 283917.76 1165.23 45993.83 283922.68 1165.21 45994.21 283927.60 1165.01 45994.86 283935.97 1164.44 45995.55 283944.83 1164.14 45995.93 283949.76 1164.17 45996.28 283954.19 1163.79 45996.62 283958.62 1163.43 45997.01 283963.55 1163.00 45997.36 283967.98 1162.87 45997.70 283972.42 1162.75 45998.05 283976.85 1162.63 45999.12 283990.66 1162.09 45999.46 283995.09 1162.16 45994.74 283993.12 1162.57 45993.25 283974.90 1163.15 45992.53 283966.03 1163.56 45992.13 283961.11 1163.73 45991.76 283956.68 1163.93 45991.40 283952.25 1164.06 45990.63 283942.90 1164.74 45990.27 283938.48 1164.95 45989.91 283934.05 1164.96 45989.54 283929.63 1165.41 45989.15 283924.70 1165.31 45988.82 283920.77 1165.73 45988.46 283916.34 1165.80 45988.06 283911.42 1165.96 45987.70 283907.00 1166.12 45987.34 283902.58 1166.24 45986.98 283898.15 1166.37 45986.62 283893.72 1166.50 45986.26 283889.29 1166.44 45985.86 283884.38 1166.71 45985.46 283879.46 1166.83 45985.09 283875.04 1167.13 45984.74 283870.60 1166.97 45984.34 283865.68 1167.01 45983.98 283861.25 1167.07 45983.58 283856.33 1167.19 45983.23 283851.88 1166.74 45982.88 283847.43 1166.36 45982.53 283842.98 1165.90 45982.17 283838.52 1165.57 45981.82 283834.06 1165.05 45981.13 283825.12 1163.86 45980.78 283820.64 1163.07 45980.43 283816.17 1162.45 45980.09 283811.68 1161.70 45979.74 283807.18 1160.73 45979.35 283802.18 1159.93 45978.66 283793.18 1158.22 45978.28 283788.16 1157.12 45977.59 283779.12 1155.32 45976.85 283769.58 1153.72 45975.81 283755.99 1151.16 45975.07 283746.41 1149.48 45974.72 283741.87 1148.71 45971.19 283695.56 1138.68 45970.44 283685.90 1137.26 45970.08 283681.32 1136.59 45969.72 283676.75 1136.05 45966.37 283633.92 1130.68 45966.01 283629.32 1130.31 45964.15 283605.88 1128.70 45955.89 283502.53 1124.41 45939.65 283301.60 1124.29 45938.89 283292.13 1124.40 45937.60 283287.55 1124.44 45938.33 283296.93 1124.24 45940.16 283320.51 1124.13 45940.53 283325.23 1124.20 45943.71 283366.39 1123.95 45947.37 283413.59 1123.97 45949.49 283440.97 1124.07 45950.96 283460.08 1124.42 45951.67 283469.35 1124.53 45959.51 283571.39 1127.44 45962.70 283613.16 1129.12 45963.09 283618.23 1129.30 45963.44 283622.84 1129.77 45964.86 283641.72 1131.38 45969.37 283702.43 1140.77 45969.71 283707.00 1141.57 45974.15 283767.79 1154.00 45975.19 283781.83 1156.25 45975.55 283786.86 1157.38 45976.21 283795.88 1159.06 45977.86 283818.37 1163.34 45978.53 283827.32 1164.50 45979.61 283841.70 1166.36 45979.95 283846.15 1166.64 45980.28 283850.61 1167.14 45980.96 283859.49 1167.58 45981.30 283863.92 1167.55 45981.99 283872.78 1167.41 45982.72 283882.13 1167.15 45983.10 283887.05 1167.31 45983.44 283891.48 1167.06 45983.79 283895.90 1166.92 45984.13 283900.33 1166.78 45984.48 283904.76 1166.63 45984.83 283909.17 1166.47 45985.17 283913.60 1166.31 45985.56 283918.52 1166.14 45985.90 283922.95 1166.05 45986.25 283927.38 1165.69 45986.63 283932.30 1165.98 45986.98 283936.72 1165.31 45988.07 283950.50 1164.42 45988.41 283954.93 1164.32 45990.50 283981.52 1162.97 45988.18 283999.05 1162.25 45987.42 283989.69 1162.55 45984.41 283953.27 1164.75 45983.69 283944.42 1165.39 45983.32 283940.00 1165.99 45982.91 283935.09 1166.46 45982.55 283930.66 1166.29 45982.19 283926.23 1166.34 45981.83 283921.81 1166.55 45981.43 283916.90 1166.72 45981.07 283912.47 1166.91 45980.70 283908.05 1167.09 45980.34 283903.62 1167.26 45979.56 283894.29 1167.60 45979.20 283889.87 1167.87 45978.51 283881.52 1168.17 45978.10 283876.60 1168.39 45977.70 283871.68 1168.41 45977.02 283863.31 1168.24 45976.61 283858.41 1168.62 45976.21 283853.47 1168.25 45975.55 283845.06 1167.19 45974.80 283835.65 1166.15 45974.45 283831.17 1165.38 45973.01 283812.78 1162.76 45972.66 283808.28 1161.72 45972.31 283803.78 1160.92 45971.96 283799.27 1159.98 45971.18 283789.28 1158.26 45970.88 283785.24 1157.13 45970.53 283780.73 1156.27 45970.14 283775.71 1155.31 45969.44 283766.66 1153.56 45968.73 283757.60 1151.83 45967.64 283743.46 1148.97 45966.54 283729.28 1146.22 45965.45 283715.04 1143.08 45964.74 283705.88 1141.22 45964.38 283701.30 1140.32 45963.27 283687.02 1137.67 45962.96 283682.93 1136.85 45962.56 283677.84 1136.10 45961.79 283668.16 1134.80 45961.07 283658.97 1133.42 45959.58 283640.08 1131.06 45959.21 283635.54 1131.01 45957.34 283612.11 1129.24 45956.23 283598.34 1128.34 45955.82 283593.28 1128.36 45955.03 283583.62 1128.15 45954.70 283579.51 1127.74 45954.29 283574.44 1127.72 45953.92 283569.81 1127.26 45953.51 283564.74 1127.32 45949.74 283518.25 1126.22 45948.17 283498.44 1123.79 45941.24 283413.63 1123.87 45940.86 283408.96 1123.79 45940.48 283404.28 1123.80 45936.58 283356.56 1124.00 45934.19 283327.42 1124.37 45933.81 283322.73 1124.43 45933.43 283318.02 1124.44 45932.61 283308.10 1124.61 45929.08 283279.41 1124.93 45929.45 283284.05 1124.52 45929.78 283288.21 1124.29 45933.01 283330.12 1124.11 45933.69 283339.03 1124.23 45934.05 283343.75 1124.32 45934.46 283348.87 1123.87 45936.58 283376.49 1124.01 45939.81 283418.41 1123.89 45940.17 283423.10 1123.93 45940.53 283427.75 1124.00 45941.60 283441.64 1123.77 45942.66 283455.72 1124.80 45945.21 283488.27 1122.93 45946.62 283507.00 1124.70 45947.32 283516.34 1125.63 45947.66 283521.07 1126.53 45949.77 283548.75 1127.54 45954.10 283605.21 1128.62 45955.14 283619.01 1129.78 45955.48 283623.60 1130.09 45956.53 283637.27 1130.49 45960.72 283693.95 1138.80 45961.09 283699.05 1139.84 45963.46 283731.63 1146.63 45964.49 283745.80 1149.45 45965.48 283759.45 1152.36 45965.81 283763.98 1153.19 45966.14 283768.53 1154.02 45966.47 283773.04 1154.93 45966.84 283778.06 1155.93 45967.13 283782.09 1156.81 45967.46 283786.60 1157.61 45967.78 283791.14 1158.90 45968.19 283796.63 1159.63 45968.52 283801.14 1160.48 45968.84 283805.64 1161.41 45969.14 283809.65 1162.30 45969.50 283814.63 1163.15 45969.87 283819.61 1163.94 45970.20 283824.10 1164.80 45971.15 283837.02 1166.85 45971.52 283841.97 1167.25 45971.89 283846.91 1167.67 45972.52 283855.33 1168.74 45972.85 283859.77 1168.93 45973.20 283864.20 1168.77 45973.61 283869.61 1168.88 45973.96 283874.04 1168.83 45974.30 283878.47 1168.76 45974.65 283882.89 1168.46 45975.37 283892.23 1168.17 45975.71 283896.65 1168.16 45976.36 283905.01 1167.80 45976.71 283909.43 1167.63 45977.09 283914.35 1167.58 45977.48 283919.26 1167.14 45977.82 283923.69 1167.00 45978.16 283928.12 1166.97 45978.51 283932.54 1166.69 45978.85 283936.97 1166.57 45979.23 283941.89 1166.33 45979.62 283946.80 1165.90 45980.29 283955.16 1164.93 45980.63 283959.59 1164.52 45981.01 283964.52 1164.30 45981.37 283968.95 1163.89 45981.71 283973.38 1163.70 45982.79 283987.17 1162.94 45983.14 283991.61 1162.74 45978.61 283982.27 1163.20 45978.25 283977.83 1163.27 45977.51 283968.97 1164.20 45976.40 283955.69 1165.63 45975.27 283941.93 1166.67 45974.50 283932.59 1167.32 45974.10 283927.68 1167.45 45973.73 283923.26 1167.71 45973.37 283918.84 1168.01 45973.01 283914.41 1167.96 45972.61 283909.50 1168.19 45972.28 283905.58 1168.52 45971.92 283901.16 1168.65 45971.20 283892.31 1168.77 45970.79 283887.40 1169.23 45970.43 283882.98 1169.32 45970.03 283878.06 1169.24 45969.67 283873.64 1169.44 45969.31 283869.22 1169.53 45968.95 283864.79 1169.55 45968.55 283859.87 1169.43 45968.20 283855.44 1169.27 45967.49 283846.55 1168.58 45967.10 283841.60 1168.07 45966.75 283837.14 1167.41 45966.44 283833.17 1166.71 45966.06 283828.19 1165.86 45965.71 283823.73 1165.19 45965.37 283819.23 1164.07 45964.98 283814.26 1163.41 45964.67 283810.25 1162.54 45964.29 283805.27 1161.57 45963.94 283800.76 1160.64 45963.21 283791.25 1158.87 45962.86 283786.74 1157.84 45962.52 283782.22 1156.94 45962.13 283777.21 1156.05 45961.78 283772.68 1155.02 45958.96 283735.84 1147.61 45958.61 283731.27 1146.53 45958.26 283726.70 1145.59 45957.52 283717.06 1143.70 45957.16 283712.48 1142.72 45956.81 283707.89 1141.71 45956.46 283703.31 1140.80 45956.07 283698.21 1139.76 45953.14 283660.49 1133.83 45950.97 283632.98 1130.87 45946.08 283571.86 1127.62 45945.30 283562.18 1127.39 45944.56 283553.03 1127.42 45940.78 283505.73 1124.74 45938.46 283476.97 1124.27 45938.08 283472.35 1124.25 45937.70 283467.70 1124.04 45937.29 283462.59 1124.19 45936.16 283448.71 1124.23 45935.79 283444.01 1123.83 45933.86 283420.27 1123.75 45933.10 283410.96 1123.71 45932.72 283406.26 1123.47 45931.91 283396.59 1124.28 45931.49 283391.40 1124.23 45931.11 283386.70 1124.09 45930.73 283382.05 1124.14 45930.34 283377.43 1124.41 45927.57 283343.75 1125.08 45934.53 283451.57 1123.81 45934.89 283456.37 1124.73 45939.87 283521.25 1126.72 45942.03 283549.44 1127.75 45944.93 283587.14 1128.62 45947.08 283615.04 1129.08 45947.39 283619.13 1129.41 45947.73 283623.74 1129.96 45950.53 283661.01 1134.12 45950.87 283665.63 1134.96 45951.25 283670.71 1135.52 45951.98 283680.38 1136.73 45956.41 283740.97 1149.06 45956.78 283746.01 1149.79 45957.41 283754.62 1151.71 45957.74 283759.16 1152.66 45959.43 283782.31 1157.40 45959.80 283787.32 1158.20 45960.13 283791.84 1159.14 45960.46 283796.34 1159.96 45960.83 283801.35 1160.95 45961.16 283805.85 1161.83 45962.19 283819.83 1164.44 45963.84 283842.21 1168.35 45966.60 283878.20 1169.54 45967.66 283891.97 1169.51 45968.01 283896.39 1169.14 45968.35 283900.81 1169.06 45969.08 283910.15 1168.70 45969.43 283914.57 1168.36 45970.16 283923.91 1168.07 45970.51 283928.34 1167.88 45971.25 283937.68 1167.34 45972.30 283950.95 1165.86 45973.04 283960.30 1165.23 45973.39 283964.73 1165.03 45973.78 283969.65 1164.70 45974.13 283974.09 1164.12 45974.48 283978.52 1163.68 45975.92 283996.75 1162.56 45971.26 283992.79 1162.69 45970.52 283983.92 1163.44 45969.78 283975.06 1164.09 45969.41 283970.63 1164.58 45969.04 283966.20 1164.97 45967.48 283947.51 1166.83 45966.73 283938.67 1167.76 45966.37 283934.25 1167.90 45966.00 283929.83 1168.29 45965.63 283925.41 1168.84 45965.23 283920.50 1168.78 45964.82 283915.59 1169.09 45963.73 283902.33 1169.46 45963.37 283897.91 1169.76 45962.64 283889.06 1169.92 45962.24 283884.15 1170.02 45960.04 283857.09 1169.61 45959.32 283848.23 1169.50 45958.57 283838.82 1168.33 45957.18 283820.91 1164.95 45956.45 283811.44 1163.14 45955.71 283801.94 1161.27 45955.37 283797.43 1160.32 45954.63 283787.93 1158.66 45954.28 283783.39 1157.43 45953.97 283779.36 1156.34 45953.62 283774.85 1155.65 45953.27 283770.31 1154.61 45947.48 283695.27 1138.95 45947.12 283690.72 1138.49 45946.32 283680.52 1136.81 45943.02 283638.73 1131.55 45942.62 283633.64 1131.18 45941.56 283620.41 1130.21 45933.88 283525.69 1127.56 45928.98 283464.73 1124.03 45928.56 283459.55 1123.79 45914.10 283282.48 1124.74 45921.00 283381.81 1124.56 45921.36 283386.45 1124.37 45925.32 283437.27 1125.14 45926.41 283451.11 1124.76 45926.82 283456.13 1124.08 45927.87 283469.39 1123.45 45928.23 283474.11 1124.05 45937.67 283596.30 1129.99 45940.50 283632.90 1131.78 45941.24 283642.51 1132.08 45944.40 283684.31 1137.51 45944.78 283689.39 1138.14 45947.57 283727.11 1146.04 45947.87 283731.17 1146.89 45948.25 283736.22 1147.77 45948.63 283741.29 1148.79 45948.96 283745.86 1149.88 45949.97 283759.50 1152.75 45950.34 283764.52 1153.58 45950.69 283769.03 1154.09 45951.02 283773.58 1155.36 45952.05 283787.66 1158.39 45952.38 283792.19 1159.56 45953.38 283805.70 1162.23 45954.09 283815.19 1164.01 45954.71 283823.68 1165.91 45955.09 283828.65 1166.65 45955.46 283833.62 1167.44 45956.09 283842.06 1168.90 45956.80 283851.46 1169.92 45957.53 283860.81 1170.02 45958.18 283869.19 1170.31 45958.57 283874.10 1170.18 45958.92 283878.53 1170.17 45961.39 283909.98 1169.51 45961.78 283914.90 1169.48 45964.33 283946.83 1167.09 45964.69 283951.25 1166.54 45965.36 283959.61 1165.75 45965.75 283964.53 1165.33 45967.96 283992.11 1163.00 45968.35 283997.04 1162.79 45963.69 283990.15 1163.26 45962.11 283971.44 1164.97 45961.74 283967.01 1165.35 45960.99 283958.16 1166.15 45960.24 283949.32 1167.31 45959.46 283939.98 1167.94 45958.35 283926.72 1168.68 45957.97 283922.31 1169.24 45957.56 283917.40 1169.48 45957.19 283912.98 1169.79 45956.42 283903.64 1169.71 45956.09 283899.72 1170.16 45955.32 283890.38 1170.13 45954.54 283881.05 1170.46 45952.72 283858.92 1170.45 45952.32 283854.00 1170.25 45951.96 283849.56 1169.90 45951.60 283845.12 1169.59 45951.24 283840.67 1169.19 45950.89 283836.20 1168.50 45950.53 283831.73 1167.76 45950.19 283827.24 1166.56 45949.80 283822.27 1165.82 45949.41 283817.30 1164.96 45949.10 283813.29 1163.98 45948.40 283804.28 1161.78 45948.05 283799.78 1160.86 45947.65 283794.79 1160.06 45947.30 283790.26 1158.83 45946.91 283785.26 1158.12 45944.74 283757.64 1153.05 45939.60 283691.59 1138.78 45938.92 283682.88 1136.79 45938.55 283678.36 1136.80 45937.06 283659.43 1133.47 45935.59 283641.15 1131.96 45934.76 283631.05 1131.82 45926.36 283528.10 1127.60 45921.39 283466.39 1122.55 45920.58 283456.61 1122.51 45920.19 283452.17 1123.56 45919.04 283438.39 1124.26 45917.43 283418.90 1124.85 45915.51 283395.47 1124.07 45915.08 283390.31 1124.18 45909.18 283335.40 1125.00 45912.11 283372.75 1124.25 45916.79 283432.83 1124.46 45918.28 283451.79 1123.92 45918.65 283456.25 1122.93 45924.04 283526.71 1127.93 45927.28 283568.58 1129.09 45928.35 283582.26 1129.04 45930.49 283610.39 1131.31 45932.29 283633.74 1132.44 45932.65 283638.28 1132.42 45933.00 283642.85 1132.80 45945.23 283805.95 1162.91 45945.58 283810.42 1163.29 45945.91 283814.93 1164.40 45946.58 283823.90 1166.20 45946.95 283828.89 1167.31 45947.28 283833.36 1168.05 45948.38 283847.73 1170.18 45953.68 283915.10 1170.11 45956.26 283947.01 1167.59 45956.62 283951.43 1167.04 45957.02 283956.35 1166.43 45958.80 283978.48 1164.53 45959.16 283982.91 1164.13 45959.52 283987.35 1163.76 45960.27 283996.71 1163.19 45951.83 283936.46 1168.60 45950.72 283923.21 1169.54 45950.30 283918.31 1170.50 45943.59 283837.17 1169.53 45943.24 283832.69 1168.59 45942.86 283827.69 1167.08 45942.16 283818.72 1165.13 45941.81 283814.23 1164.15 45927.77 283636.66 1132.61 45926.61 283622.46 1131.94 45924.36 283595.03 1130.69 45923.62 283585.81 1129.89 45923.24 283581.26 1129.90 45918.59 283524.51 1127.52 45915.11 283481.35 1122.93 45909.99 283419.93 1124.77 45909.18 283410.09 1124.63 45908.79 283405.43 1124.58 45908.41 283400.76 1124.52 45907.25 283386.72 1124.20 45902.00 283340.21 1124.90 45904.85 283376.51 1124.20 45907.82 283414.42 1124.62 45910.73 283451.45 1124.08 45911.83 283465.12 1122.83 45915.45 283512.49 1127.36 45919.07 283559.13 1129.42 45919.47 283564.12 1128.79 45923.42 283615.12 1131.51 45928.02 283675.07 1136.20 45937.36 283801.16 1162.35 45940.09 283838.08 1170.45 45945.75 283910.38 1170.85 45942.74 283929.25 1170.61 45941.52 283914.51 1170.60 45938.16 283874.23 1171.15 45937.41 283865.40 1171.95 45935.16 283837.79 1170.23 45923.19 283685.07 1138.30 45920.96 283656.98 1133.64 45919.81 283642.81 1132.91 45919.02 283633.22 1132.67 45918.27 283624.13 1132.57 45917.15 283610.39 1131.64 45913.27 283563.07 1129.81 45912.90 283558.44 1129.37 45912.57 283554.32 1128.95 45912.15 283549.25 1129.04 45907.88 283496.62 1125.01 45905.57 283467.87 1121.71 45904.79 283458.99 1123.84 45904.40 283454.38 1123.95 45899.66 283397.15 1124.22 45896.96 283364.37 1123.78 45892.34 283320.84 1124.63 45897.14 283381.15 1123.96 45903.83 283465.04 1122.38 45904.20 283469.60 1121.97 45907.46 283511.91 1126.99 45910.44 283549.86 1128.61 45910.80 283554.45 1128.69 45911.16 283559.06 1128.97 45911.88 283568.33 1129.90 45912.20 283572.40 1130.01 45912.60 283577.46 1129.99 45913.68 283591.22 1130.57 45914.03 283595.88 1131.39 45914.39 283600.45 1131.51 45914.79 283605.52 1131.63 45915.55 283615.17 1132.07 45916.23 283623.77 1132.27 45918.06 283647.06 1133.12 45919.48 283665.35 1134.79 45920.27 283675.48 1135.67 45920.61 283680.11 1136.76 45920.97 283684.68 1137.30 45922.00 283698.51 1140.51 45922.38 283703.62 1141.65 45922.73 283708.16 1142.17 45930.07 283806.09 1163.10 45934.18 283860.24 1172.31 45935.28 283873.98 1171.77 45935.64 283878.39 1171.40 45937.47 283901.49 1171.74 45938.13 283909.84 1171.89 45938.84 283918.67 1171.17 45940.66 283997.81 1164.55 45940.28 283993.38 1164.80 45927.25 283839.03 1170.04 45925.47 283816.61 1165.14 45924.72 283807.11 1162.96 45924.37 283802.60 1161.67 45923.98 283797.59 1160.61 45923.57 283792.60 1159.92 45921.76 283770.09 1156.47 45918.13 283723.97 1145.23 45917.38 283714.28 1142.86 45917.01 283709.70 1141.98 45916.64 283705.16 1141.50 45916.28 283700.58 1140.56 45915.91 283695.95 1139.21 45915.14 283686.27 1137.63 45914.76 283681.74 1137.41 45913.99 283672.01 1135.51 45912.50 283653.72 1133.63 45910.52 283630.01 1133.24 45906.25 283577.99 1129.57 45903.16 283540.65 1127.67 45902.39 283531.52 1127.89 45901.97 283526.40 1127.73 45901.21 283517.10 1126.96 45896.91 283464.49 1121.59 45888.90 283369.35 1124.12 45883.30 283302.63 1124.66 45888.33 283375.93 1123.81 45894.65 283454.93 1123.50 45895.03 283459.45 1122.91 45895.77 283468.53 1121.91 45899.42 283515.47 1127.23 45902.07 283548.66 1127.82 45902.43 283553.35 1128.58 45902.80 283557.82 1127.88 45903.85 283571.13 1128.69 45904.25 283576.25 1129.06 45909.01 283636.94 1133.65 45909.38 283641.46 1133.50 45909.78 283646.47 1133.28 45911.57 283669.26 1134.91 45915.50 283720.72 1144.40 45916.56 283735.00 1148.33 45916.91 283739.52 1148.76 45918.65 283762.82 1154.68 45920.80 283790.87 1159.22 45921.14 283795.39 1160.33 45921.44 283799.40 1161.21 45922.51 283813.38 1163.92 45923.90 283831.84 1168.25 45924.23 283836.32 1169.29 45924.57 283840.80 1170.47 45926.04 283859.55 1172.01 45933.65 283953.79 1168.81 45927.36 283929.77 1170.52 45926.61 283920.93 1170.75 45922.08 283867.43 1171.95 45920.16 283844.27 1170.32 45919.80 283839.82 1169.92 45919.06 283830.34 1167.20 45918.39 283821.86 1165.18 45917.99 283816.88 1164.29 45917.63 283812.38 1163.36 45917.23 283807.38 1162.14 45916.56 283798.87 1160.22 45916.16 283793.87 1159.30 45912.06 283742.55 1148.88 45906.43 283672.40 1135.53 45901.81 283616.67 1132.37 45901.06 283607.47 1131.44 45899.83 283592.74 1130.85 45898.65 283578.41 1129.68 45894.78 283531.83 1127.18 45893.20 283512.91 1126.82 45892.39 283503.12 1126.30 45885.68 283422.14 1121.45 45875.95 283307.30 1124.54 45872.73 283282.18 1124.43 45882.07 283398.41 1123.82 45882.45 283403.01 1123.53 45882.83 283407.36 1121.96 45886.17 283449.37 1123.08 45889.90 283496.54 1125.94 45890.64 283505.74 1125.93 45891.00 283510.42 1126.46 45892.15 283524.78 1126.93 45892.47 283528.97 1127.66 45893.21 283538.12 1127.56 45898.06 283599.47 1131.03 45899.10 283612.73 1132.10 45899.87 283622.38 1132.63 45900.27 283627.43 1132.70 45904.30 283678.64 1136.54 45904.66 283683.18 1136.79 45905.34 283691.77 1137.58 45905.73 283696.86 1138.36 45906.12 283701.96 1139.43 45906.51 283707.04 1140.23 45906.82 283711.12 1141.11 45907.16 283715.72 1142.26 45907.46 283719.81 1143.42 45907.85 283724.89 1144.51 45908.20 283729.48 1145.68 45908.92 283739.13 1147.94 45912.78 283790.03 1158.88 45913.08 283794.05 1159.98 45914.19 283808.53 1162.44 45915.60 283826.99 1166.25 45916.28 283835.96 1168.39 45916.61 283840.43 1169.41 45922.78 283917.65 1171.16 45924.26 283935.80 1170.10 45924.61 283940.23 1170.28 45921.35 283949.41 1169.37 45920.98 283944.99 1169.56 45920.55 283940.08 1170.26 45911.46 283831.31 1166.80 45911.10 283826.82 1165.73 45910.74 283822.34 1164.87 45910.39 283817.83 1163.65 45910.03 283813.34 1162.74 45909.67 283808.86 1162.09 45908.50 283794.39 1159.70 45906.29 283766.79 1154.21 45905.21 283753.16 1151.17 45904.84 283748.61 1150.16 45904.49 283744.04 1148.93 45904.13 283739.44 1147.38 45903.37 283729.80 1145.13 45899.56 283682.58 1137.27 45898.81 283673.41 1135.98 45897.27 283654.67 1134.36 45896.08 283640.57 1134.25 45895.70 283635.98 1133.75 45892.21 283593.77 1131.08 45883.98 283494.80 1125.54 45882.83 283480.76 1124.25 45882.44 283476.05 1123.68 45873.44 283383.83 1123.86 45880.21 283467.23 1122.73 45880.58 283471.93 1123.16 45880.95 283476.69 1123.99 45881.32 283481.41 1124.63 45881.73 283486.57 1124.84 45882.84 283500.54 1125.76 45884.69 283523.73 1127.13 45885.79 283537.69 1128.52 45889.87 283588.84 1131.44 45890.24 283593.39 1131.45 45890.60 283597.95 1131.53 45890.97 283602.55 1131.84 45894.74 283649.70 1134.12 45896.19 283667.94 1135.42 45896.91 283677.10 1136.61 45897.67 283686.70 1137.38 45898.07 283691.73 1137.56 45898.43 283696.27 1137.96 45900.23 283719.72 1142.85 45901.66 283738.52 1147.04 45902.01 283743.09 1148.16 45903.08 283757.30 1151.91 45903.43 283761.82 1152.67 45904.50 283775.93 1155.88 45904.85 283780.44 1156.60 45905.20 283784.92 1156.88 45905.55 283789.43 1157.84 45905.89 283793.93 1158.56 45906.23 283798.44 1159.41 45906.58 283802.95 1160.47 45906.92 283807.45 1161.50 45907.98 283821.42 1164.18 45908.32 283825.91 1165.20 45908.66 283830.40 1166.36 45908.99 283834.90 1167.60 45909.37 283839.87 1168.72 45912.55 283880.32 1172.16 45913.31 283889.63 1171.37 45913.67 283894.05 1171.35 45914.76 283907.81 1172.12 45917.71 283943.61 1168.93 45918.10 283948.52 1168.99 45918.46 283952.94 1168.58 45919.24 283962.27 1167.63 45919.60 283966.70 1167.30 45916.15 283985.66 1165.56 45915.39 283976.80 1166.22 45914.57 283967.46 1167.28 45914.23 283963.53 1167.94 45913.85 283959.10 1167.88 45913.04 283949.77 1169.17 45910.33 283918.36 1171.06 45909.92 283913.44 1170.98 45908.00 283890.85 1171.35 45907.63 283886.42 1170.94 45907.26 283881.99 1170.68 45906.50 283873.16 1171.14 45906.09 283868.24 1171.11 45904.17 283845.04 1169.04 45903.47 283836.62 1167.90 45903.09 283831.61 1166.12 45902.73 283827.11 1164.96 45902.33 283822.12 1163.79 45901.97 283817.63 1163.00 45901.60 283813.17 1162.64 45901.24 283808.65 1161.28 45900.88 283804.15 1160.41 45900.11 283794.64 1158.43 45899.75 283790.12 1157.36 45898.65 283776.59 1155.16 45898.28 283772.08 1154.47 45897.88 283767.06 1153.50 45896.75 283752.90 1150.13 45896.39 283748.35 1149.16 45896.02 283743.77 1147.79 45895.30 283734.62 1145.52 45894.93 283730.05 1144.50 45894.52 283724.97 1143.47 45894.16 283720.38 1142.38 45893.79 283715.78 1141.19 45893.01 283706.12 1139.34 45891.08 283682.89 1137.33 45890.70 283678.33 1136.89 45889.20 283660.04 1134.90 45887.16 283635.75 1133.63 45886.82 283631.72 1133.60 45886.44 283627.16 1133.43 45884.09 283599.36 1133.08 45883.70 283594.79 1132.99 45883.32 283590.20 1132.69 45878.91 283537.62 1130.26 45877.43 283519.24 1126.66 45872.63 283461.89 1123.52 45872.24 283457.20 1123.14 45871.80 283452.03 1122.98 45871.37 283446.95 1123.35 45869.80 283428.29 1122.80 45864.12 283361.62 1123.70 45860.03 283325.46 1123.72 45861.61 283344.79 1123.77 45864.23 283377.13 1124.25 45869.22 283437.90 1122.99 45869.59 283442.56 1123.12 45869.97 283447.29 1123.67 45870.30 283451.34 1123.29 45870.68 283456.02 1123.60 45871.48 283465.82 1123.86 45871.85 283470.57 1124.61 45872.19 283474.60 1124.20 45884.24 283624.89 1134.05 45884.61 283629.43 1134.08 45884.98 283633.99 1134.31 45885.72 283643.01 1134.02 45887.18 283661.28 1135.51 45887.59 283666.31 1135.65 45891.29 283712.86 1140.60 45891.64 283717.45 1141.66 45892.73 283731.70 1144.98 45893.09 283736.25 1145.83 45893.78 283745.42 1148.40 45895.26 283764.62 1152.76 45895.96 283773.69 1154.80 45896.30 283778.22 1155.92 45897.02 283787.20 1156.83 45897.37 283791.71 1157.80 45897.71 283796.25 1159.17 45898.10 283801.23 1159.87 45898.84 283810.72 1161.57 45899.15 283814.71 1162.32 45899.49 283819.21 1163.49 45899.84 283823.70 1164.55 45900.27 283829.17 1165.47 45900.94 283838.17 1168.37 45904.18 283878.60 1171.19 45905.67 283896.76 1170.76 45906.03 283901.18 1170.95 45906.43 283906.09 1171.20 45906.79 283910.52 1171.34 45907.16 283914.92 1170.67 45907.52 283919.33 1170.50 45907.89 283923.75 1170.30 45908.65 283933.08 1170.18 45909.06 283937.98 1169.76 45910.54 283955.65 1168.17 45912.04 283973.82 1167.11 45912.83 283983.17 1165.94 45909.02 283994.77 1164.45 45908.58 283989.85 1165.06 45908.19 283985.42 1165.52 45907.80 283980.99 1166.18 45907.42 283976.56 1165.83 45907.02 283972.14 1166.83 45906.63 283967.71 1167.42 45906.20 283962.80 1167.55 45905.82 283958.38 1167.72 45905.43 283953.96 1168.16 45905.00 283949.05 1168.62 45903.45 283931.38 1170.18 45903.07 283926.96 1170.08 45902.68 283922.55 1170.86 45902.30 283918.13 1170.76 45901.87 283913.22 1170.85 45901.45 283908.31 1171.08 45900.69 283899.48 1171.17 45899.93 283890.62 1170.73 45899.55 283886.21 1170.92 45899.17 283881.78 1170.78 45897.99 283868.02 1170.69 45897.19 283858.68 1170.66 45896.04 283844.81 1168.46 45894.59 283826.88 1164.15 45893.81 283817.41 1162.38 45893.44 283812.92 1161.51 45893.08 283808.42 1160.50 45892.71 283803.91 1159.53 45892.34 283799.43 1159.00 45891.97 283794.90 1157.65 45891.60 283790.39 1156.77 45891.19 283785.39 1156.07 45890.78 283780.39 1155.40 45890.40 283775.88 1154.64 45890.03 283771.39 1154.15 45889.66 283766.82 1152.75 45889.30 283762.27 1151.49 45888.60 283753.66 1149.38 45885.51 283715.56 1140.51 45885.14 283710.98 1139.63 45884.76 283706.39 1138.65 45883.56 283692.36 1138.42 45883.17 283687.80 1137.94 45881.98 283673.62 1136.56 45881.22 283664.52 1135.88 45880.83 283659.96 1135.49 45878.37 283631.33 1135.85 45877.98 283626.82 1136.08 45877.59 283622.28 1135.95 45876.48 283609.07 1135.17 45876.09 283604.52 1135.10 45875.70 283600.02 1135.43 45866.52 283490.36 1125.71 45865.73 283481.06 1125.25 45861.25 283428.30 1123.45 45851.87 283318.70 1123.57 45848.67 283292.89 1123.43 45851.29 283324.82 1123.29 45858.96 283418.39 1123.52 45860.44 283436.43 1123.48 45861.57 283450.46 1124.20 45868.05 283530.44 1128.38 45872.89 283591.35 1136.09 45873.25 283595.98 1136.79 45873.68 283600.91 1135.87 45874.05 283605.44 1135.76 45874.42 283610.02 1136.09 45875.98 283629.24 1136.77 45876.36 283633.75 1136.61 45876.73 283638.27 1136.59 45877.05 283642.32 1136.80 45877.43 283646.80 1136.43 45877.80 283651.36 1136.79 45881.65 283698.63 1138.08 45883.45 283721.44 1141.57 45883.80 283726.03 1142.70 45884.52 283735.13 1144.23 45885.26 283744.82 1147.03 45887.40 283772.63 1153.68 45889.25 283796.18 1158.02 45891.35 283823.13 1162.96 45892.04 283832.13 1165.48 45892.39 283836.62 1166.59 45892.74 283841.09 1167.48 45893.07 283845.59 1169.19 45893.48 283850.51 1169.15 45895.34 283873.68 1170.87 45897.56 283900.69 1170.75 45899.74 283927.20 1170.67 45900.10 283931.62 1170.55 45900.51 283936.53 1170.33 45900.93 283941.43 1169.86 45901.30 283945.84 1169.27 45901.67 283950.26 1168.98 45902.82 283964.01 1168.02 45903.57 283972.85 1166.52 45903.93 283977.28 1166.59 45905.11 283991.06 1164.71 45905.84 283999.91 1164.18 45900.82 283985.84 1165.17 45899.61 283972.07 1166.85 45899.26 283968.14 1167.23 45897.28 283945.55 1169.28 45895.61 283926.41 1170.29 45894.50 283913.65 1170.89 45891.33 283876.80 1170.81 45890.94 283872.39 1171.05 45890.15 283863.03 1170.38 45888.70 283845.75 1168.82 45888.34 283841.26 1167.37 45887.97 283836.79 1166.72 45887.55 283831.84 1166.15 45884.96 283799.82 1158.33 45884.59 283795.32 1157.37 45883.81 283785.81 1155.78 45882.65 283771.75 1153.11 45882.29 283767.21 1152.11 45881.87 283762.17 1150.98 45881.51 283757.60 1149.63 45881.13 283753.07 1148.84 45880.76 283748.52 1147.93 45880.03 283739.34 1145.21 45879.62 283734.26 1143.97 45879.25 283729.68 1142.92 45876.98 283702.30 1138.33 45874.16 283669.09 1136.96 45873.76 283664.62 1137.45 45873.37 283660.10 1137.43 45872.98 283655.60 1137.61 45872.59 283651.09 1137.67 45872.24 283647.12 1138.14 45871.79 283642.22 1139.17 45871.42 283637.58 1138.15 45869.43 283614.38 1137.79 45868.65 283605.26 1137.42 45865.45 283567.59 1135.24 45864.29 283553.58 1132.89 45859.04 283490.83 1125.70 45858.21 283481.04 1125.35 45857.02 283467.20 1125.36 45856.63 283462.38 1124.19 45855.79 283452.54 1123.81 45854.15 283433.46 1123.63 45853.75 283428.79 1123.49 45853.39 283424.61 1123.16 45852.95 283419.37 1122.77 45852.55 283414.72 1122.78 45847.59 283357.32 1123.60 45844.58 283337.85 1122.92 45849.53 283398.02 1122.23 45855.65 283473.28 1125.24 45856.74 283486.67 1125.66 45867.99 283627.10 1139.56 45869.56 283646.21 1139.66 45869.95 283650.60 1138.52 45870.32 283655.10 1138.23 45870.73 283660.10 1137.96 45871.81 283673.08 1137.45 45872.22 283678.11 1137.64 45872.58 283682.69 1138.38 45873.69 283696.25 1138.73 45874.06 283700.76 1138.81 45875.24 283715.37 1139.98 45877.40 283743.32 1146.19 45877.76 283747.88 1147.32 45878.11 283752.43 1148.20 45878.85 283762.03 1150.40 45879.21 283766.58 1151.50 45879.55 283771.13 1152.70 45880.30 283780.66 1154.34 45880.66 283785.15 1154.75 45881.06 283790.17 1155.85 45881.36 283794.19 1156.82 45882.41 283807.72 1159.79 45883.15 283817.22 1161.95 45883.51 283821.69 1162.48 45883.84 283826.23 1164.52 45884.18 283830.72 1165.62 45884.92 283840.18 1167.65 45885.27 283844.64 1168.44 45885.62 283849.10 1169.11 45887.09 283867.34 1170.33 45887.45 283871.78 1170.71 45887.82 283876.19 1170.30 45888.22 283881.10 1170.49 45888.63 283886.02 1170.51 45888.99 283890.44 1170.68 45889.31 283894.37 1170.42 45889.67 283898.80 1170.80 45890.08 283903.69 1170.30 45890.48 283908.61 1170.69 45890.84 283913.03 1170.57 45891.57 283921.87 1170.59 45892.34 283931.19 1170.20 45892.70 283935.61 1170.31 45893.40 283943.95 1169.55 45893.83 283948.85 1168.73 45894.23 283953.77 1168.47 45894.93 283962.11 1167.76 45895.30 283966.54 1167.60 45896.50 283980.79 1166.42 45896.88 283985.22 1165.56 45897.67 283994.57 1164.46 45898.08 283999.49 1164.25 45891.93 283977.52 1166.63 45891.50 283972.60 1167.02 45891.07 283967.69 1167.30 45890.25 283958.35 1168.10 45889.85 283953.93 1168.90 45889.13 283945.58 1169.24 45888.69 283940.68 1170.03 45888.30 283936.26 1170.17 45886.73 283918.09 1170.19 45885.96 283909.25 1170.41 45885.54 283904.34 1170.58 45885.16 283899.92 1170.45 45884.78 283895.50 1170.58 45884.40 283891.07 1170.43 45884.02 283886.65 1170.39 45883.64 283882.22 1170.22 45883.21 283877.31 1170.27 45882.07 283864.02 1169.85 45881.73 283860.10 1170.22 45881.30 283855.18 1170.21 45880.93 283850.72 1169.27 45880.17 283841.27 1167.07 45878.65 283822.85 1163.36 45876.41 283795.32 1157.04 45876.04 283790.79 1155.84 45875.25 283781.26 1154.00 45874.88 283776.74 1153.17 45874.46 283771.75 1152.75 45874.13 283767.68 1151.44 45873.77 283763.12 1150.12 45872.20 283743.90 1145.87 45871.45 283734.74 1143.56 45870.70 283725.60 1141.60 45870.29 283720.52 1140.62 45869.54 283711.37 1138.83 45869.15 283706.84 1138.51 45868.37 283697.83 1138.51 45867.55 283688.34 1138.84 45866.35 283674.14 1137.17 45863.94 283646.81 1139.71 45863.49 283641.89 1140.66 45862.75 283633.38 1140.96 45862.36 283628.87 1141.05 45861.11 283614.23 1140.64 45860.72 283609.62 1139.95 45855.55 283547.95 1132.55 45850.36 283486.19 1125.55 45846.69 283443.26 1123.61 45846.29 283438.51 1123.11 45844.64 283419.39 1122.93 45835.15 283309.81 1123.77 45830.73 283266.56 1123.75 45831.52 283276.03 1123.72 45835.03 283317.93 1123.35 45845.13 283438.87 1123.46 45845.90 283448.22 1123.92 45846.27 283452.98 1124.68 45847.80 283471.66 1125.81 45856.19 283575.75 1137.58 45856.56 283580.39 1138.28 45859.95 283622.16 1141.83 45860.32 283626.74 1142.34 45860.70 283631.20 1141.82 45861.45 283640.20 1141.52 45863.82 283667.99 1138.67 45864.19 283672.47 1138.34 45867.62 283714.15 1139.73 45868.35 283723.26 1141.09 45869.12 283732.87 1142.74 45869.47 283737.47 1144.05 45869.83 283742.04 1145.17 45870.22 283747.12 1146.43 45870.58 283751.66 1147.28 45871.29 283760.76 1149.35 45871.64 283765.32 1150.57 45872.00 283769.87 1151.71 45872.36 283774.39 1152.46 45873.86 283793.45 1156.12 45874.21 283797.98 1157.30 45874.57 283802.48 1158.19 45874.92 283807.01 1159.65 45875.22 283811.03 1160.71 45875.98 283820.48 1161.99 45877.46 283839.43 1166.54 45878.51 283852.85 1169.63 45878.88 283857.27 1169.62 45879.25 283861.69 1169.36 45879.61 283866.12 1169.53 45879.97 283870.56 1169.91 45880.75 283879.90 1169.94 45881.52 283889.24 1170.10 45881.88 283893.66 1170.15 45882.25 283898.08 1170.14 45882.62 283902.49 1169.85 45882.98 283906.92 1170.11 45884.12 283920.67 1170.55 45884.49 283925.09 1170.29 45885.27 283934.41 1169.91 45885.64 283938.83 1169.67 45886.77 283952.08 1168.59 45887.92 283965.83 1167.71 45889.51 283984.51 1166.23 45889.89 283988.94 1165.28 45890.27 283993.37 1165.02 45890.65 283997.80 1164.48 45885.39 283991.67 1165.65 45881.71 283950.38 1169.02 45880.88 283941.05 1169.64 45880.15 283932.70 1169.36 45879.33 283923.37 1169.71 45878.93 283918.96 1170.24 45878.12 283909.63 1170.08 45877.73 283905.20 1169.97 45876.15 283887.02 1169.75 45874.95 283873.24 1169.35 45874.56 283868.81 1169.19 45873.36 283855.04 1169.26 45872.99 283850.56 1168.10 45872.62 283846.08 1167.00 45872.25 283841.61 1166.11 45871.45 283832.20 1164.95 45870.72 283823.19 1162.26 45870.34 283818.70 1161.47 45869.17 283804.73 1158.96 45868.80 283800.18 1157.35 45868.39 283795.16 1156.13 45868.01 283790.66 1155.51 45866.47 283772.03 1151.12 45866.09 283767.50 1150.30 45865.72 283762.95 1149.14 45865.34 283758.40 1148.11 45864.96 283753.84 1147.03 45864.59 283749.28 1145.95 45861.40 283711.32 1139.43 45859.39 283688.26 1139.04 45858.99 283683.76 1139.08 45854.90 283638.08 1143.32 45853.27 283619.52 1143.54 45852.88 283614.98 1143.39 45852.53 283610.93 1143.16 45848.87 283567.87 1137.93 45847.31 283549.02 1133.56 45846.52 283539.68 1132.16 45845.68 283529.79 1130.64 45845.29 283524.98 1129.18 45844.89 283520.41 1129.27 45840.75 283472.26 1125.51 45821.73 283265.46 1123.94 45825.69 283312.68 1123.67 45826.04 283316.84 1123.55 45826.79 283325.75 1123.63 45832.23 283390.73 1123.44 45835.01 283423.66 1122.64 45835.40 283428.34 1122.81 45835.78 283433.16 1123.79 45836.17 283437.71 1123.33 45841.23 283498.75 1126.38 45842.71 283516.86 1127.98 45843.52 283526.77 1129.45 45844.64 283540.97 1132.68 45845.05 283546.25 1134.07 45846.92 283569.69 1138.76 45849.96 283607.21 1144.32 45850.34 283611.73 1144.29 45850.72 283616.21 1143.98 45851.13 283621.30 1144.53 45854.24 283657.57 1141.46 45854.61 283662.09 1141.58 45856.16 283679.83 1138.72 45857.33 283693.89 1139.11 45857.71 283698.40 1139.19 45858.13 283703.39 1139.09 45858.87 283712.45 1139.80 45863.72 283773.12 1151.77 45864.45 283782.12 1152.80 45865.20 283791.72 1155.82 45866.28 283805.22 1158.29 45866.62 283809.78 1160.24 45868.14 283828.69 1163.25 45868.50 283833.17 1164.35 45868.86 283837.65 1165.17 45870.28 283855.52 1168.89 45871.44 283869.28 1168.73 45871.76 283873.22 1169.03 45872.13 283877.65 1169.31 45872.54 283882.57 1169.26 45873.33 283891.90 1169.14 45873.74 283896.81 1169.31 45874.48 283905.66 1169.51 45874.85 283910.08 1169.39 45875.59 283918.92 1169.62 45876.37 283928.25 1169.85 45877.53 283941.99 1169.37 45877.88 283945.91 1168.59 45878.30 283950.82 1168.50 45878.68 283955.24 1168.02 45879.05 283959.66 1168.04 45880.60 283977.84 1166.55 45880.98 283982.26 1166.18 45881.36 283986.69 1165.75 45881.79 283991.60 1165.33 45878.16 283995.13 1165.67 45877.77 283990.71 1165.69 45877.41 283986.77 1166.01 45876.53 283976.93 1166.68 45876.09 283972.02 1167.06 45875.69 283967.59 1167.41 45875.33 283963.67 1168.07 45874.50 283954.33 1168.22 45873.65 283945.00 1169.03 45873.26 283940.59 1169.13 45872.48 283931.74 1169.15 45871.25 283917.99 1169.28 45870.48 283909.14 1168.75 45869.65 283899.81 1168.91 45868.87 283890.96 1168.77 45868.48 283886.53 1168.76 45868.08 283882.12 1168.98 45867.65 283877.19 1168.80 45867.26 283872.76 1168.64 45866.87 283868.33 1168.40 45866.13 283859.96 1168.36 45865.28 283850.08 1167.37 45864.15 283836.66 1164.46 45863.77 283832.18 1163.64 45863.35 283827.19 1162.50 45862.59 283818.23 1161.00 45861.83 283809.21 1158.65 45861.46 283804.70 1157.56 45859.86 283785.61 1153.06 45858.67 283771.55 1150.52 45858.29 283766.99 1149.25 45857.91 283762.43 1148.02 45857.53 283757.87 1146.77 45857.15 283753.33 1145.92 45856.72 283748.30 1145.30 45856.33 283743.73 1144.14 45856.00 283739.66 1143.10 45855.61 283735.09 1142.05 45855.18 283730.03 1141.20 45851.13 283683.84 1139.07 45850.71 283679.49 1140.68 45850.27 283674.49 1140.75 45849.81 283669.61 1142.00 45849.00 283660.71 1143.16 45848.65 283656.65 1142.63 45848.19 283651.73 1143.52 45847.79 283647.23 1143.65 45847.34 283642.35 1144.85 45846.92 283638.02 1146.43 45844.87 283614.90 1146.14 45842.45 283586.83 1143.00 45841.27 283572.79 1139.90 45840.83 283567.70 1139.57 45840.39 283562.55 1138.93 45839.65 283553.51 1135.86 45837.22 283524.64 1129.55 45836.37 283514.81 1128.60 45835.93 283509.60 1127.89 45832.68 283472.26 1124.77 45830.95 283452.69 1124.42 45825.93 283395.77 1123.53 45820.81 283338.00 1123.21 45820.40 283333.24 1122.93 45817.42 283299.73 1122.94 45819.01 283333.59 1122.65 45819.80 283343.15 1123.44 45821.33 283361.38 1123.49 45822.11 283370.80 1123.82 45824.08 283394.17 1123.99 45829.53 283459.32 1125.04 45830.75 283473.57 1124.37 45833.05 283501.74 1127.69 45835.77 283534.93 1131.50 45836.14 283539.71 1132.95 45836.56 283544.98 1134.24 45838.43 283568.58 1140.03 45839.55 283582.54 1142.52 45842.60 283619.78 1146.75 45842.98 283624.29 1146.67 45846.13 283661.02 1143.56 45846.51 283665.52 1143.49 45846.94 283670.45 1142.75 45847.34 283674.86 1141.84 45848.07 283683.20 1140.16 45848.45 283687.69 1139.99 45849.68 283702.13 1139.23 45850.06 283706.67 1139.68 45851.55 283724.73 1140.62 45853.43 283747.98 1144.51 45853.80 283752.52 1145.35 45854.20 283757.57 1146.40 45854.56 283762.14 1147.62 45856.73 283789.34 1153.65 45857.53 283799.38 1156.05 45857.89 283803.89 1156.94 45858.29 283808.90 1158.11 45858.59 283812.95 1159.87 45858.95 283817.42 1160.45 45859.32 283821.91 1161.31 45859.68 283826.39 1162.17 45860.07 283831.37 1163.21 45860.43 283835.86 1164.19 45860.84 283840.81 1164.89 45861.49 283849.31 1167.88 45862.65 283863.09 1168.02 45863.80 283876.87 1168.41 45864.16 283881.30 1168.70 45864.55 283885.70 1168.12 45864.91 283890.13 1168.32 45865.29 283894.55 1168.38 45865.70 283899.47 1168.56 45866.06 283903.90 1168.85 45866.49 283908.80 1168.39 45866.85 283913.24 1169.09 45867.58 283922.08 1169.37 45867.96 283926.50 1168.98 45868.33 283930.92 1169.32 45868.74 283935.83 1169.29 45869.12 283940.25 1169.12 45869.54 283945.15 1169.05 45871.43 283967.24 1167.37 45871.80 283971.66 1167.18 45872.60 283981.00 1166.55 45872.98 283985.42 1166.25 45873.36 283989.85 1165.97 45873.75 283994.28 1165.35 45874.13 283998.71 1164.97 45866.00 283949.18 1168.74 45865.61 283944.76 1168.47 45865.21 283940.34 1168.83 45863.96 283926.09 1168.66 45863.57 283921.66 1168.63 45862.00 283903.96 1168.36 45861.23 283895.10 1167.91 45860.79 283890.18 1167.82 45860.01 283881.33 1167.79 45859.62 283876.90 1167.76 45858.84 283868.04 1167.62 45858.45 283863.60 1167.31 45856.81 283844.85 1166.26 45856.45 283840.33 1164.23 45856.07 283835.85 1163.44 45855.70 283831.37 1162.46 45855.31 283826.92 1162.28 45854.93 283822.41 1160.99 45854.51 283817.42 1160.09 45853.76 283808.39 1157.61 45853.38 283803.89 1156.71 45852.59 283794.33 1154.11 45852.16 283789.31 1153.10 45851.78 283784.78 1152.13 45849.88 283762.07 1146.80 45848.69 283747.92 1143.95 45847.86 283738.34 1142.57 45847.05 283728.75 1141.21 45846.69 283724.73 1140.91 45846.26 283719.71 1140.64 45845.82 283714.68 1140.22 45845.42 283710.19 1140.38 45844.63 283701.09 1139.25 45843.38 283687.18 1140.32 45841.74 283669.54 1144.15 45841.29 283664.59 1144.69 45840.49 283655.58 1144.82 45839.66 283646.82 1147.06 45838.80 283637.48 1148.67 45838.40 283632.98 1148.75 45837.99 283628.52 1149.17 45837.60 283623.99 1149.04 45831.54 283552.85 1136.97 45829.07 283523.42 1130.29 45828.63 283518.15 1129.14 45827.86 283509.43 1128.87 45817.70 283394.49 1123.87 45811.76 283327.76 1123.14 45807.53 283294.23 1123.34 45816.16 283395.88 1123.42 45819.36 283433.55 1123.27 45819.79 283438.75 1123.52 45820.23 283443.88 1123.47 45820.97 283452.78 1124.32 45821.36 283457.38 1124.21 45821.75 283462.06 1124.53 45826.02 283513.35 1128.50 45826.79 283522.76 1130.01 45827.18 283527.47 1130.92 45828.78 283547.48 1135.73 45829.16 283552.17 1136.62 45829.53 283557.01 1138.65 45829.91 283561.62 1139.03 45830.66 283571.12 1141.99 45830.99 283575.34 1143.31 45831.37 283579.92 1143.65 45835.19 283626.42 1149.79 45835.62 283631.48 1150.26 45836.00 283635.92 1149.68 45837.21 283649.75 1148.07 45837.61 283654.09 1146.54 45838.00 283658.58 1146.45 45838.81 283668.00 1145.63 45840.78 283690.02 1140.72 45844.71 283736.57 1141.96 45845.50 283746.15 1143.33 45845.86 283750.72 1144.53 45846.19 283754.74 1145.03 45846.55 283759.30 1146.18 45847.37 283769.39 1148.24 45847.70 283773.40 1148.76 45848.11 283778.44 1149.87 45848.47 283782.99 1151.22 45849.54 283796.60 1154.90 45849.95 283801.62 1156.18 45850.31 283806.12 1157.02 45850.67 283810.64 1158.28 45851.03 283815.14 1159.26 45851.39 283819.65 1160.47 45851.76 283824.13 1161.27 45852.12 283828.60 1161.87 45855.18 283865.75 1166.84 45855.55 283870.20 1167.32 45855.92 283874.62 1167.24 45856.30 283879.05 1167.25 45856.71 283883.97 1167.31 45857.43 283892.32 1167.43 45857.80 283896.74 1167.31 45858.17 283901.18 1167.67 45858.55 283905.60 1167.58 45858.96 283910.52 1167.87 45859.33 283914.94 1168.15 45860.17 283924.77 1168.19 45860.90 283933.61 1168.74 45861.27 283938.04 1169.15 45862.80 283955.71 1168.15 45863.17 283960.13 1168.21 45863.55 283964.55 1167.74 45864.74 283978.30 1166.75 45865.54 283987.64 1166.36 45866.35 283996.98 1165.69 45861.93 283994.51 1166.09 45861.53 283990.08 1166.47 45859.92 283972.38 1167.49 45859.44 283966.98 1167.74 45858.24 283953.72 1168.35 45857.84 283949.30 1168.73 45857.40 283944.39 1168.60 45856.97 283939.47 1168.48 45856.57 283935.05 1168.65 45855.83 283926.70 1168.23 45855.38 283921.79 1168.49 45855.00 283917.35 1167.81 45854.61 283912.93 1167.79 45853.83 283904.06 1167.14 45853.44 283899.63 1166.91 45853.00 283894.72 1167.00 45852.21 283885.85 1166.67 45851.82 283881.42 1166.58 45851.38 283876.50 1166.49 45850.94 283871.59 1166.54 45850.54 283867.15 1166.33 45849.80 283858.78 1166.20 45848.21 283840.44 1163.56 45847.41 283830.98 1161.59 45847.02 283826.49 1160.72 45846.59 283821.54 1160.47 45845.88 283812.99 1157.65 45844.64 283798.47 1154.65 45844.31 283794.42 1153.11 45843.93 283789.88 1151.81 45843.51 283784.83 1150.47 45843.09 283779.78 1149.08 45842.35 283771.22 1147.41 45841.54 283761.65 1145.67 45841.15 283757.12 1144.91 45840.76 283752.56 1143.83 45840.37 283748.02 1143.14 45838.70 283728.96 1141.64 45836.70 283706.35 1140.22 45836.30 283701.84 1140.03 45835.89 283697.38 1140.48 45835.39 283691.95 1141.31 45834.98 283687.51 1141.90 45832.87 283665.01 1146.98 45832.45 283660.66 1148.43 45832.08 283656.76 1149.34 45831.62 283651.88 1150.46 45830.80 283642.98 1151.40 45830.40 283638.50 1151.61 45829.11 283623.84 1150.40 45825.92 283587.08 1145.66 45825.48 283581.93 1144.85 45825.03 283576.94 1145.15 45824.64 283572.13 1143.22 45824.24 283567.31 1141.20 45823.01 283552.56 1137.04 45820.20 283519.48 1129.76 45815.57 283466.38 1123.99 45813.46 283442.61 1123.30 45810.46 283408.82 1121.95 45809.62 283399.72 1123.07 45805.77 283356.72 1123.45 45803.62 283332.56 1122.66 45802.31 283318.03 1123.13 45799.31 283284.31 1122.55 45799.48 283297.37 1123.01 45806.30 283376.63 1122.86 45808.31 283399.93 1122.78 45808.71 283404.55 1122.59 45810.71 283427.57 1121.46 45811.11 283432.43 1122.66 45816.30 283493.59 1126.19 45817.46 283507.88 1129.36 45818.29 283517.68 1130.15 45818.64 283521.86 1130.87 45819.02 283526.61 1132.01 45819.41 283531.39 1133.41 45819.84 283536.59 1134.20 45820.23 283541.16 1134.25 45820.63 283545.68 1133.93 45824.47 283593.43 1147.13 45827.15 283625.56 1151.40 45828.39 283640.16 1152.20 45829.12 283648.59 1151.66 45829.56 283653.51 1150.95 45829.96 283657.88 1149.76 45830.81 283667.14 1147.54 45833.25 283693.97 1141.00 45833.64 283698.45 1140.75 45836.38 283730.50 1141.96 45836.77 283734.96 1141.60 45839.53 283768.17 1146.48 45840.28 283777.21 1147.88 45840.64 283781.78 1149.43 45841.00 283786.34 1150.95 45842.51 283804.92 1155.41 45842.84 283808.94 1156.44 45843.19 283813.47 1158.03 45843.61 283818.46 1158.93 45845.12 283836.89 1162.58 45845.89 283846.33 1164.40 45847.40 283864.11 1165.86 45847.77 283868.54 1166.07 45848.20 283873.45 1165.84 45848.58 283877.88 1166.06 45848.96 283882.32 1166.15 45849.72 283891.17 1166.41 45850.09 283895.60 1166.69 45851.27 283909.37 1167.11 45851.65 283913.79 1167.29 45852.01 283918.23 1168.10 45852.44 283923.13 1167.96 45853.20 283931.98 1168.01 45854.38 283945.72 1168.08 45854.76 283950.14 1168.05 45855.19 283955.05 1167.93 45855.90 283963.40 1168.25 45856.33 283968.31 1168.21 45856.77 283973.22 1167.21 45857.16 283977.64 1166.96 45859.09 283999.75 1165.70 45853.97 283989.63 1166.80 45851.91 283967.03 1167.42 45851.50 283962.61 1167.95 45850.65 283953.27 1168.17 45850.24 283948.86 1168.58 45849.40 283939.52 1168.42 45848.60 283930.68 1168.09 45848.21 283926.25 1167.91 45846.63 283908.53 1166.60 45845.79 283899.18 1166.01 45845.35 283894.25 1165.83 45844.51 283884.89 1165.50 45844.11 283880.46 1165.37 45843.67 283875.54 1165.25 45843.27 283871.11 1165.17 45842.52 283862.72 1164.82 45842.11 283858.30 1165.04 45841.70 283853.89 1165.54 45841.27 283848.92 1164.49 45840.89 283844.44 1163.33 45840.45 283839.48 1162.85 45839.68 283830.51 1160.69 45839.25 283825.51 1159.62 45838.86 283821.05 1159.25 45838.47 283816.54 1158.03 45838.09 283812.01 1156.59 45837.70 283807.51 1155.62 45836.93 283798.46 1153.30 45836.55 283793.93 1152.19 45836.16 283789.39 1150.92 45835.35 283779.78 1148.00 45834.91 283774.76 1147.18 45834.52 283770.23 1146.46 45834.12 283765.70 1145.58 45833.73 283761.16 1144.72 45831.69 283738.03 1141.87 45829.22 283710.45 1140.41 45828.82 283705.95 1140.42 45828.40 283701.51 1141.11 45827.98 283697.07 1141.72 45827.52 283692.17 1142.83 45825.32 283669.25 1148.45 45824.90 283664.87 1149.60 45824.48 283660.52 1150.98 45824.06 283656.17 1152.36 45823.64 283651.76 1153.14 45823.23 283647.32 1153.66 45822.41 283638.40 1154.36 45821.56 283628.80 1153.48 45821.15 283624.21 1152.82 45819.46 283604.82 1150.00 45817.89 283586.82 1146.85 45817.07 283577.70 1146.44 45815.80 283562.22 1140.27 45815.39 283557.54 1139.37 45814.55 283547.37 1135.52 45813.26 283533.15 1135.38 45812.90 283528.82 1133.64 45812.50 283524.07 1132.47 45812.09 283519.33 1131.44 45811.68 283514.62 1130.67 45811.23 283509.40 1129.85 45810.81 283504.70 1129.20 45810.36 283499.44 1128.18 45809.53 283490.04 1126.97 45808.66 283480.03 1125.27 45808.29 283475.82 1124.61 45807.83 283470.64 1124.26 45807.46 283466.45 1123.80 45803.97 283427.52 1121.90 45803.51 283422.13 1120.67 45800.54 283389.95 1122.81 45800.12 283385.31 1122.99 45799.65 283380.17 1123.18 45798.80 283370.89 1123.49 45797.49 283356.23 1123.03 45791.80 283293.52 1123.19 45791.37 283288.62 1122.44 45789.59 283281.70 1122.73 45792.81 283319.05 1123.22 45798.78 283388.09 1122.32 45799.19 283392.75 1122.34 45799.59 283397.46 1122.62 45800.35 283406.25 1122.59 45806.42 283477.17 1125.00 45806.81 283481.97 1126.16 45807.21 283486.68 1126.65 45807.65 283491.93 1127.40 45809.22 283510.71 1130.20 45809.61 283515.42 1131.02 45811.15 283534.48 1136.09 45811.59 283539.60 1136.40 45812.34 283548.17 1136.08 45813.15 283558.30 1139.71 45813.57 283563.55 1141.16 45815.49 283587.09 1147.52 45816.26 283596.37 1149.33 45817.04 283605.58 1150.71 45817.38 283609.70 1151.59 45818.54 283623.41 1153.34 45818.97 283628.50 1153.92 45820.57 283647.05 1154.49 45821.37 283655.83 1152.64 45821.77 283660.20 1151.55 45822.17 283664.58 1150.46 45822.63 283669.41 1148.91 45823.42 283678.26 1147.62 45824.27 283687.53 1145.43 45824.69 283691.82 1143.30 45825.09 283696.22 1142.30 45825.54 283701.15 1141.58 45828.35 283733.65 1142.36 45829.52 283747.12 1142.59 45829.95 283752.13 1143.07 45830.28 283756.17 1143.86 45830.66 283760.69 1144.40 45831.09 283765.72 1145.19 45831.46 283770.25 1146.10 45831.84 283774.75 1146.56 45832.21 283779.30 1147.71 45832.58 283783.86 1149.26 45832.95 283788.39 1150.26 45833.37 283793.42 1151.40 45833.74 283797.96 1152.71 45834.11 283802.48 1154.00 45834.47 283807.01 1155.29 45834.85 283811.49 1155.90 45835.22 283816.01 1157.14 45836.37 283829.99 1160.33 45837.54 283843.90 1162.53 45838.67 283857.26 1164.16 45839.06 283861.69 1164.20 45839.86 283871.05 1164.62 45840.25 283875.48 1164.71 45840.63 283879.92 1164.80 45841.06 283884.84 1165.00 45841.44 283889.27 1165.16 45842.29 283899.11 1165.42 45842.61 283903.06 1166.32 45843.04 283907.97 1166.28 45843.37 283911.92 1166.93 45844.18 283921.26 1167.53 45846.09 283943.36 1168.06 45846.86 283952.20 1167.75 45847.68 283961.52 1167.65 45848.05 283965.94 1168.21 45848.44 283970.36 1167.85 45849.66 283984.11 1166.83 45846.75 283992.54 1166.69 45845.96 283984.18 1167.15 45845.56 283979.76 1167.34 45845.15 283975.33 1167.75 45844.23 283965.51 1168.48 45843.83 283961.09 1168.16 45843.43 283956.67 1168.10 45842.62 283947.82 1167.94 45841.77 283938.49 1167.85 45840.97 283929.64 1167.39 45840.13 283920.28 1166.53 45838.09 283897.64 1165.33 45837.29 283888.76 1164.60 45836.89 283884.32 1164.23 45836.44 283879.40 1164.18 45836.04 283874.96 1164.01 45835.63 283870.53 1164.13 45835.23 283866.09 1163.91 45834.78 283861.16 1163.60 45834.37 283856.75 1164.22 45833.18 283843.35 1162.13 45832.74 283838.38 1161.29 45832.35 283833.90 1160.38 45831.96 283829.42 1159.60 45831.57 283824.93 1158.63 45831.16 283820.46 1158.23 45830.78 283815.93 1156.59 45829.95 283806.44 1155.06 45828.74 283792.33 1150.97 45828.39 283788.30 1149.90 45827.96 283783.24 1148.34 45827.57 283778.69 1147.25 45827.17 283774.16 1146.30 45826.73 283769.14 1145.61 45825.93 283760.09 1144.27 45821.77 283713.95 1140.96 45821.31 283709.00 1141.46 45820.89 283704.55 1141.95 45819.63 283691.27 1144.20 45817.83 283672.76 1148.95 45816.13 283655.29 1153.84 45810.26 283590.09 1149.03 45809.44 283580.99 1148.64 45807.74 283560.92 1142.04 45807.34 283556.14 1140.39 45806.93 283551.39 1139.01 45806.51 283546.70 1138.13 45806.15 283542.62 1137.96 45805.69 283537.36 1136.67 45805.28 283532.67 1135.84 45804.87 283527.93 1134.73 45804.41 283522.71 1133.77 45803.59 283513.20 1131.51 45803.22 283508.93 1130.32 45802.76 283503.71 1129.55 45801.51 283489.61 1127.64 45801.04 283484.35 1126.74 45800.62 283479.56 1125.70 45799.28 283464.43 1124.14 45798.90 283460.22 1123.57 45798.48 283455.59 1123.51 45797.16 283441.20 1123.57 45796.31 283431.92 1123.52 45795.88 283427.20 1123.12 45791.48 283379.01 1122.70 45791.05 283374.43 1123.19 45783.11 283287.54 1122.41 45781.76 283272.59 1121.51 45779.85 283264.67 1122.19 45781.91 283288.52 1122.88 45788.76 283367.39 1122.91 45795.63 283446.52 1123.30 45797.23 283465.20 1124.42 45799.65 283494.08 1128.78 45800.45 283503.44 1129.90 45800.84 283508.19 1130.95 45803.18 283536.57 1137.07 45803.57 283541.30 1138.26 45804.00 283546.48 1139.03 45804.39 283551.14 1139.76 45804.78 283555.90 1141.27 45805.12 283560.11 1142.39 45813.88 283663.28 1153.13 45814.28 283667.60 1151.63 45815.45 283680.19 1147.82 45816.75 283694.35 1144.58 45817.55 283703.14 1142.48 45818.78 283717.04 1141.62 45819.17 283721.55 1141.86 45819.55 283726.09 1142.44 45819.99 283731.06 1142.26 45820.76 283740.05 1142.53 45822.73 283763.11 1144.71 45824.28 283781.68 1147.61 45824.65 283786.24 1149.01 45825.39 283795.31 1151.38 45825.81 283800.30 1152.15 45826.18 283804.83 1153.40 45826.51 283808.85 1154.53 45826.92 283813.85 1155.38 45827.66 283822.86 1157.64 45828.03 283827.37 1159.00 45828.41 283831.82 1159.12 45829.20 283841.25 1160.60 45830.75 283859.59 1163.09 45831.14 283864.01 1162.86 45831.56 283868.94 1163.09 45832.28 283877.31 1163.44 45832.67 283881.75 1163.48 45833.10 283886.66 1163.27 45833.47 283891.11 1164.07 45833.89 283896.04 1164.21 45834.23 283899.99 1164.88 45834.61 283904.41 1164.81 45835.03 283909.34 1165.47 45835.45 283914.26 1165.87 45835.82 283918.70 1166.71 45836.58 283927.54 1166.88 45836.96 283931.96 1166.99 45837.33 283936.39 1167.76 45837.77 283941.30 1167.48 45838.15 283945.72 1167.39 45838.53 283950.14 1167.59 45838.91 283954.56 1168.19 45839.34 283959.47 1168.05 45839.72 283963.88 1167.91 45840.11 283968.30 1167.88 45840.49 283972.72 1168.15 45841.75 283986.96 1167.18 45842.48 283995.31 1166.63 45842.87 283999.73 1166.71 45838.26 283991.91 1166.86 45837.86 283987.48 1166.92 45837.03 283978.64 1167.85 45836.62 283974.22 1167.70 45834.91 283955.55 1167.73 45831.60 283919.17 1166.60 45830.82 283910.29 1165.02 45830.03 283901.40 1163.83 45829.63 283896.97 1163.53 45828.33 283882.67 1163.02 45827.93 283878.23 1162.70 45827.16 283869.85 1162.46 45826.72 283864.92 1162.37 45826.31 283860.48 1162.33 45824.23 283837.18 1159.59 45823.88 283833.19 1158.59 45823.49 283828.71 1158.01 45823.05 283823.73 1157.17 45822.66 283819.22 1155.95 45821.83 283809.71 1154.01 45821.08 283801.20 1152.32 45820.69 283796.65 1150.87 45820.25 283791.62 1149.75 45819.86 283787.09 1148.65 45819.43 283782.05 1147.45 45819.03 283777.50 1146.23 45818.23 283768.48 1145.25 45817.37 283758.96 1144.34 45816.93 283753.93 1143.62 45812.40 283704.54 1143.40 45809.72 283676.68 1149.70 45807.55 283654.35 1155.68 45807.13 283650.01 1157.01 45806.71 283645.60 1157.73 45801.28 283584.44 1149.20 45800.01 283569.91 1146.05 45799.20 283560.43 1143.16 45798.79 283555.76 1142.32 45797.97 283546.39 1140.48 45797.56 283541.66 1139.31 45796.23 283526.47 1136.07 45795.04 283512.71 1132.57 45794.62 283508.01 1131.85 45794.21 283503.27 1130.90 45792.45 283483.37 1127.92 45792.03 283478.54 1126.60 45791.20 283468.95 1124.42 45787.24 283425.50 1123.13 45784.59 283396.30 1121.77 45784.16 283391.70 1122.10 45783.30 283382.53 1122.92 45782.87 283377.83 1122.76 45779.77 283344.12 1123.26 45777.57 283320.05 1123.06 45774.54 283287.03 1123.16 45773.14 283271.54 1122.22 45772.70 283266.68 1121.73 45771.39 283252.33 1121.36 45777.15 283327.71 1123.51 45780.82 283369.29 1123.24 45782.01 283382.65 1122.62 45790.26 283477.16 1126.94 45792.26 283500.87 1131.40 45792.66 283505.62 1132.44 45793.06 283510.30 1133.06 45794.30 283525.04 1136.37 45795.09 283534.44 1138.17 45797.11 283558.39 1142.89 45798.67 283577.32 1148.60 45799.45 283586.64 1150.71 45802.23 283619.42 1156.37 45802.62 283624.04 1157.38 45805.09 283651.91 1156.75 45805.49 283656.31 1156.01 45805.90 283660.70 1155.08 45807.13 283673.77 1151.36 45808.81 283691.77 1146.83 45809.22 283696.14 1145.56 45809.67 283701.01 1144.25 45810.49 283709.79 1142.08 45812.13 283728.25 1142.13 45812.56 283733.25 1142.31 45813.35 283742.26 1142.82 45815.34 283765.28 1144.69 45815.72 283769.82 1145.63 45816.50 283778.83 1146.62 45816.88 283783.37 1147.87 45817.68 283792.94 1150.15 45818.42 283802.03 1153.13 45819.61 283815.98 1155.10 45821.61 283839.37 1158.72 45823.52 283861.67 1161.61 45823.90 283866.11 1161.85 45824.30 283870.54 1161.79 45824.69 283874.97 1161.88 45825.07 283879.41 1162.18 45825.46 283883.85 1162.44 45825.89 283888.77 1162.60 45826.27 283893.21 1163.01 45826.66 283897.64 1163.13 45827.47 283907.01 1164.37 45827.88 283911.95 1165.36 45828.65 283920.81 1166.33 45829.04 283925.23 1166.13 45829.43 283929.65 1166.40 45829.81 283934.07 1166.61 45830.19 283938.50 1167.26 45830.63 283943.41 1166.86 45831.01 283947.83 1167.68 45831.40 283952.25 1167.36 45832.18 283961.09 1167.66 45833.00 283970.41 1168.00 45833.77 283979.24 1168.19 45834.17 283983.66 1167.56 45834.56 283988.08 1167.66 45830.79 283996.16 1167.46 45830.34 283991.25 1167.25 45829.92 283986.82 1167.61 45829.46 283981.91 1167.64 45828.63 283973.07 1168.06 45828.18 283968.16 1168.11 45827.78 283963.73 1167.56 45827.37 283959.31 1167.56 45826.55 283950.47 1167.36 45825.75 283941.62 1166.60 45825.34 283937.20 1166.41 45824.88 283932.29 1166.69 45823.63 283918.51 1165.60 45823.23 283914.06 1164.75 45822.83 283909.63 1164.31 45822.39 283904.68 1163.23 45821.98 283900.26 1163.23 45819.91 283877.55 1161.36 45819.51 283873.09 1160.68 45819.10 283868.66 1160.86 45818.23 283859.28 1160.53 45816.17 283836.48 1157.95 45815.77 283832.00 1157.13 45814.13 283813.52 1153.64 45813.31 283804.59 1153.24 45812.92 283800.02 1151.33 45812.09 283790.45 1148.80 45811.24 283780.87 1146.47 45810.43 283771.85 1145.41 45807.91 283744.35 1143.63 45807.51 283739.82 1143.09 45807.09 283735.30 1142.62 45806.22 283725.81 1142.47 45804.54 283707.92 1143.35 45804.06 283703.07 1144.81 45801.43 283676.34 1152.20 45800.09 283662.77 1156.00 45799.66 283658.42 1157.25 45798.35 283644.61 1158.65 45797.52 283635.69 1159.20 45797.09 283631.31 1160.10 45796.67 283626.82 1160.16 45796.27 283622.07 1158.05 45793.30 283588.84 1152.68 45792.43 283579.00 1150.47 45791.66 283570.11 1148.00 45790.37 283555.50 1144.50 45789.96 283550.79 1143.38 45786.95 283516.73 1135.95 45785.74 283503.03 1132.99 45783.91 283482.41 1128.60 45783.49 283477.64 1127.63 45771.20 283344.13 1123.44 45765.84 283285.85 1122.68 45763.53 283269.15 1122.20 45771.79 283361.86 1122.75 45772.62 283371.00 1121.74 45775.95 283408.46 1122.63 45776.82 283418.36 1123.13 45779.76 283451.39 1123.61 45782.21 283479.84 1128.12 45782.61 283484.62 1129.21 45783.38 283493.59 1131.00 45783.78 283498.41 1132.45 45784.23 283503.64 1133.31 45786.24 283527.31 1138.50 45786.64 283532.02 1139.52 45787.04 283536.79 1140.90 45787.49 283541.97 1141.70 45787.88 283546.69 1142.93 45789.47 283565.50 1147.49 45790.31 283575.33 1149.42 45790.75 283580.58 1151.10 45791.49 283589.41 1153.38 45800.97 283694.22 1147.41 45802.67 283712.24 1142.75 45803.08 283716.70 1142.43 45805.51 283744.22 1143.92 45806.70 283757.66 1144.04 45807.10 283762.17 1144.45 45807.49 283766.68 1145.12 45808.37 283776.66 1145.64 45809.14 283785.72 1147.62 45809.90 283794.79 1149.93 45810.70 283804.37 1152.93 45811.09 283808.84 1153.31 45811.87 283817.82 1154.71 45812.24 283822.34 1156.13 45813.07 283831.75 1156.70 45813.45 283836.23 1157.67 45815.49 283859.51 1160.08 45815.83 283863.47 1160.59 45816.23 283867.90 1160.47 45816.67 283872.82 1160.37 45817.10 283877.76 1160.95 45817.50 283882.19 1160.88 45817.84 283886.15 1161.49 45818.62 283895.03 1162.28 45819.05 283899.96 1162.85 45820.24 283913.77 1165.07 45820.63 283918.20 1165.25 45821.02 283922.62 1165.45 45821.45 283927.54 1166.07 45821.84 283931.97 1166.28 45823.01 283945.23 1166.95 45823.84 283954.56 1167.26 45825.85 283977.13 1167.92 45823.83 283999.14 1167.85 45823.38 283994.23 1167.72 45822.97 283989.81 1167.52 45821.70 283976.54 1168.48 45821.30 283972.12 1168.10 45820.85 283967.21 1167.83 45819.21 283949.52 1166.62 45815.86 283913.10 1164.16 45815.41 283908.17 1163.66 45814.60 283899.28 1162.41 45813.79 283890.38 1161.18 45812.93 283880.99 1160.06 45812.52 283876.56 1160.25 45812.12 283872.10 1159.44 45811.70 283867.66 1159.46 45811.24 283862.72 1159.27 45810.78 283857.78 1159.08 45810.36 283853.35 1159.32 45809.96 283848.89 1158.90 45808.73 283835.49 1157.40 45808.28 283830.52 1156.65 45807.89 283826.01 1155.45 45807.48 283821.51 1154.52 45807.08 283817.01 1153.50 45806.27 283808.01 1152.04 45805.82 283802.99 1150.83 45804.97 283793.47 1149.08 45804.62 283789.42 1147.78 45804.20 283784.91 1147.17 45803.76 283779.85 1145.78 45802.93 283770.87 1145.25 45802.52 283766.36 1144.80 45802.10 283761.86 1144.46 45799.97 283738.87 1143.33 45798.63 283724.37 1142.79 45798.21 283719.88 1142.84 45796.03 283697.96 1148.73 45795.56 283693.05 1149.52 45791.62 283653.16 1159.20 45790.73 283643.77 1159.89 45782.17 283548.95 1144.57 45781.75 283544.30 1143.85 45780.95 283535.38 1141.74 45780.07 283525.43 1139.59 45779.60 283520.18 1138.43 45777.91 283501.11 1133.69 45777.49 283496.36 1132.62 45776.17 283481.50 1129.27 45770.03 283414.72 1123.62 45756.01 283264.71 1122.32 45753.82 283252.19 1121.73 45763.03 283355.18 1122.99 45765.97 283387.65 1121.93 45766.39 283392.35 1122.10 45770.14 283434.30 1122.90 45770.96 283443.78 1124.12 45771.79 283453.13 1124.69 45772.62 283462.53 1125.65 45773.07 283467.76 1126.25 45773.48 283472.73 1128.40 45774.66 283486.27 1129.93 45776.33 283505.94 1134.96 45777.14 283515.45 1137.22 45778.35 283529.67 1140.72 45779.19 283539.62 1142.96 45780.00 283549.01 1144.97 45781.19 283563.08 1148.18 45781.59 283567.77 1149.32 45782.78 283581.94 1153.76 45787.26 283633.24 1160.11 45794.45 283709.91 1144.83 45794.87 283714.32 1143.91 45795.23 283718.25 1143.25 45796.09 283727.70 1143.05 45796.49 283732.19 1143.10 45798.93 283759.64 1144.19 45799.34 283764.10 1144.07 45799.78 283769.10 1144.42 45800.21 283774.14 1145.57 45801.00 283783.13 1146.37 45801.39 283787.67 1147.50 45801.77 283792.19 1148.41 45802.55 283801.22 1150.25 45802.97 283806.24 1151.55 45803.75 283815.24 1153.20 45804.92 283828.68 1155.13 45805.31 283833.17 1156.00 45805.73 283838.15 1156.93 45806.12 283842.61 1157.46 45806.55 283847.58 1158.34 45806.95 283852.02 1158.42 45807.40 283856.95 1158.33 45807.79 283861.39 1158.63 45808.19 283865.83 1158.77 45808.93 283874.22 1159.15 45809.37 283879.16 1159.46 45810.97 283897.44 1161.69 45811.36 283901.87 1161.96 45811.75 283906.31 1162.52 45812.13 283910.75 1163.28 45812.51 283915.20 1164.49 45813.73 283928.97 1165.23 45814.17 283933.88 1165.50 45814.95 283942.73 1166.27 45816.96 283965.31 1167.11 45817.40 283970.22 1167.48 45819.03 283988.38 1167.86 45815.60 283993.09 1168.11 45814.77 283984.24 1168.07 45814.30 283979.33 1168.30 45812.66 283961.65 1167.15 45812.25 283957.23 1166.98 45811.85 283952.80 1166.48 45811.44 283948.37 1166.08 45810.16 283934.60 1165.41 45809.70 283929.68 1164.93 45808.84 283920.33 1164.43 45808.43 283915.88 1163.65 45808.02 283911.45 1163.37 45807.59 283906.50 1161.92 45806.77 283897.61 1161.03 45805.49 283883.78 1159.85 45805.09 283879.32 1159.12 45804.22 283869.93 1158.50 45803.80 283865.48 1158.15 45803.34 283860.54 1158.06 45802.09 283847.21 1158.05 45801.69 283842.73 1157.12 45801.27 283838.27 1156.85 45800.88 283833.76 1155.51 45800.42 283828.80 1155.12 45800.06 283824.79 1154.06 45799.20 283815.30 1152.31 45798.79 283810.82 1152.01 45797.98 283801.77 1149.62 45796.31 283783.19 1146.06 45795.01 283769.20 1145.00 45793.77 283755.67 1143.68 45792.46 283741.71 1143.54 45791.15 283727.72 1143.10 45781.89 283633.30 1161.38 45777.61 283586.56 1155.61 45777.14 283581.45 1154.93 45776.31 283571.99 1151.87 45774.18 283547.95 1145.83 45773.75 283543.31 1145.18 45772.07 283524.44 1140.92 45771.59 283519.21 1139.90 45771.17 283514.46 1138.71 45770.75 283509.66 1137.30 45769.90 283500.15 1135.13 45769.00 283489.95 1131.96 45745.65 283249.17 1121.21 45750.70 283305.12 1122.01 45753.64 283337.78 1123.19 45757.87 283384.39 1122.50 45759.14 283398.33 1122.36 45760.40 283412.47 1123.35 45760.82 283417.10 1123.28 45761.24 283421.71 1123.15 45761.66 283426.46 1123.76 45765.04 283464.44 1126.48 45767.05 283487.80 1131.60 45767.92 283497.92 1134.30 45768.33 283502.69 1135.50 45768.78 283507.95 1136.59 45769.14 283512.23 1137.98 45769.59 283517.54 1139.48 45770.00 283522.24 1140.38 45770.81 283531.74 1142.93 45771.22 283536.41 1143.72 45772.07 283546.37 1146.17 45772.48 283550.89 1146.09 45773.24 283559.88 1149.02 45774.44 283573.98 1152.83 45774.89 283579.14 1153.83 45775.28 283583.85 1155.35 45775.73 283589.05 1156.72 45781.02 283648.50 1161.26 45786.52 283706.36 1147.61 45787.00 283711.19 1145.93 45791.15 283756.82 1144.10 45791.60 283761.79 1144.07 45792.75 283774.81 1145.46 45793.20 283779.76 1145.23 45793.59 283784.30 1146.39 45794.03 283789.29 1146.94 45794.41 283793.81 1147.85 45794.80 283798.34 1148.97 45795.63 283807.85 1150.67 45796.01 283812.35 1151.48 45796.79 283821.35 1153.48 45797.18 283825.82 1153.79 45799.62 283853.63 1157.58 45800.02 283858.07 1157.51 45800.42 283862.50 1157.35 45800.77 283866.46 1157.80 45801.17 283870.90 1157.91 45801.61 283875.85 1158.51 45802.00 283880.28 1158.67 45802.44 283885.22 1159.12 45802.83 283889.67 1159.76 45803.22 283894.11 1160.14 45803.64 283899.07 1161.37 45804.77 283911.89 1163.04 45805.21 283916.81 1163.31 45806.03 283926.16 1164.22 45807.25 283939.94 1165.81 45807.64 283944.36 1166.17 45808.03 283948.78 1166.37 45809.65 283966.94 1167.45 45810.05 283971.36 1167.36 45810.44 283975.78 1167.96 45811.67 283989.51 1168.41 45812.47 283998.34 1168.27 45807.14 283991.34 1168.31 45806.30 283982.50 1168.31 45805.89 283978.08 1167.73 45805.49 283973.66 1167.31 45805.02 283968.75 1167.24 45804.19 283959.91 1166.91 45803.32 283950.56 1166.12 45802.91 283946.14 1166.01 45802.09 283937.28 1164.87 45801.68 283932.85 1164.29 45800.80 283923.50 1163.92 45800.35 283918.57 1163.43 45799.13 283905.23 1161.28 45798.68 283900.29 1160.44 45798.27 283895.83 1159.59 45797.81 283890.90 1159.31 45797.45 283886.93 1158.70 45796.62 283878.03 1157.93 45796.20 283873.59 1157.74 45794.96 283860.22 1156.59 45794.49 283855.28 1156.48 45791.06 283817.98 1151.76 45790.70 283813.96 1150.72 45790.29 283809.46 1150.04 45789.41 283799.98 1148.89 45789.00 283795.47 1148.20 45788.23 283786.89 1146.01 45787.77 283781.88 1145.31 45784.26 283744.45 1143.61 45783.45 283736.00 1143.63 45782.99 283730.98 1143.48 45782.56 283726.48 1143.35 45782.13 283722.01 1143.49 45774.51 283645.64 1162.54 45768.92 283585.51 1157.19 45767.99 283575.05 1154.05 45767.62 283570.86 1152.80 45767.20 283566.16 1151.52 45766.26 283555.82 1149.69 45765.84 283551.01 1147.79 45765.04 283542.22 1146.35 45760.20 283488.32 1132.91 45759.77 283483.44 1131.19 45757.56 283459.08 1126.48 45755.33 283435.01 1124.10 45751.27 283391.80 1122.30 45749.01 283367.68 1121.06 45749.44 283386.08 1122.05 45750.67 283399.61 1122.46 45751.56 283409.50 1122.86 45752.04 283414.66 1122.89 45752.41 283418.91 1123.52 45755.32 283451.18 1125.65 45755.74 283455.88 1126.12 45757.10 283471.05 1127.99 45758.29 283484.94 1131.62 45759.99 283504.78 1137.77 45760.81 283514.25 1139.87 45761.23 283519.03 1141.29 45761.68 283524.20 1141.99 45762.14 283529.51 1143.58 45762.91 283538.33 1145.15 45765.00 283562.34 1150.88 45765.76 283571.20 1153.13 45766.17 283575.88 1154.32 45766.62 283581.11 1155.93 45770.34 283623.71 1164.88 45772.41 283645.87 1162.86 45779.30 283717.23 1144.90 45782.23 283749.03 1144.26 45782.64 283753.49 1144.06 45783.10 283758.46 1144.06 45783.56 283763.42 1143.85 45783.97 283767.91 1144.10 45784.32 283771.90 1144.46 45784.73 283776.38 1144.59 45785.58 283785.89 1145.73 45785.97 283790.41 1146.73 45786.81 283799.94 1148.44 45787.21 283804.45 1149.40 45788.84 283822.91 1152.25 45791.68 283854.67 1155.85 45792.13 283859.60 1155.80 45792.53 283864.06 1156.26 45792.93 283868.52 1156.80 45793.34 283872.95 1156.76 45793.73 283877.41 1157.47 45794.18 283882.35 1157.92 45794.58 283886.79 1158.15 45794.97 283891.24 1158.96 45795.37 283895.68 1159.21 45795.76 283900.13 1160.02 45796.16 283904.57 1160.72 45796.54 283909.02 1161.97 45796.98 283913.96 1162.80 45797.42 283918.88 1163.14 45798.22 283927.73 1163.58 45799.45 283941.50 1165.17 45799.85 283945.92 1165.27 45800.64 283954.77 1166.51 45801.43 283963.60 1167.44 45801.83 283968.02 1167.58 45802.68 283977.34 1168.00 45803.52 283986.65 1168.58 45804.74 283999.90 1168.58 45799.80 283994.96 1168.88 45799.39 283990.54 1168.34 45798.09 283976.80 1167.43 45797.62 283971.89 1167.41 45796.78 283963.05 1166.81 45795.48 283949.28 1165.93 45795.07 283944.86 1165.59 45793.36 283926.65 1163.74 45792.49 283917.27 1162.27 45791.66 283908.39 1161.15 45791.20 283903.45 1160.27 45790.33 283894.05 1158.84 45789.50 283885.15 1157.73 45788.71 283876.74 1156.89 45788.25 283871.78 1156.02 45783.08 283816.66 1150.61 45782.65 283812.19 1150.21 45782.28 283808.18 1149.44 45781.82 283803.19 1148.83 45780.94 283793.67 1147.24 45780.57 283789.64 1146.23 45779.68 283780.14 1145.21 45778.84 283771.12 1144.19 45778.36 283766.13 1143.97 45777.93 283761.69 1144.51 45777.50 283757.19 1144.20 45774.01 283720.88 1144.77 45773.52 283716.01 1146.00 45767.63 283657.86 1162.42 45766.76 283649.10 1164.20 45764.12 283621.92 1165.92 45759.76 283574.08 1155.59 45758.49 283560.00 1151.88 45756.74 283540.62 1146.90 45755.46 283526.55 1144.13 45754.55 283516.53 1141.58 45754.07 283511.20 1139.95 45749.25 283458.00 1126.91 45747.45 283438.71 1125.31 45746.96 283433.47 1124.80 45745.63 283419.30 1123.41 45741.98 283380.71 1121.81 45741.53 283376.08 1122.01 45739.19 283364.21 1121.04 45742.20 283397.12 1122.30 45743.48 283411.25 1123.22 45753.30 283521.92 1142.59 45754.91 283540.33 1147.33 45755.73 283549.72 1149.47 45756.14 283554.47 1150.98 45756.96 283563.78 1152.78 45758.68 283583.53 1157.75 45762.39 283625.54 1166.24 45764.05 283643.39 1165.73 45764.47 283647.78 1165.01 45764.93 283652.71 1164.67 45770.60 283710.85 1149.36 45771.05 283715.11 1146.82 45771.52 283719.98 1145.54 45771.95 283724.33 1144.00 45772.73 283732.78 1143.83 45773.60 283742.27 1144.21 45774.84 283755.73 1144.65 45776.58 283774.60 1144.56 45776.98 283779.14 1145.55 45777.85 283788.59 1145.91 45778.25 283793.12 1146.96 45778.64 283797.63 1147.74 45779.09 283802.62 1148.35 45779.49 283807.12 1149.12 45781.04 283824.63 1152.84 45783.96 283856.84 1155.01 45784.82 283866.22 1155.36 45785.23 283870.67 1155.58 45785.67 283875.63 1156.47 45786.08 283880.07 1156.60 45786.48 283884.53 1157.36 45786.83 283888.49 1158.01 45787.23 283892.93 1158.29 45787.62 283897.39 1159.26 45788.86 283911.22 1161.47 45789.31 283916.14 1161.74 45790.10 283925.01 1163.08 45790.55 283929.93 1163.41 45790.95 283934.36 1163.79 45791.35 283938.79 1164.34 45791.80 283943.70 1164.43 45792.19 283948.13 1165.22 45792.59 283952.55 1165.59 45793.00 283956.97 1165.81 45793.39 283961.39 1166.26 45795.04 283979.55 1167.87 45792.40 283993.02 1168.64 45791.99 283988.61 1168.20 45791.55 283984.19 1168.47 45790.71 283975.35 1168.15 45790.26 283970.44 1167.09 45789.01 283957.17 1165.32 45788.54 283952.25 1165.50 45787.23 283938.48 1164.21 45786.82 283934.04 1163.60 45786.40 283929.61 1163.22 45785.99 283925.17 1162.62 45785.61 283921.23 1162.25 45785.15 283916.29 1161.44 45784.68 283911.37 1161.33 45784.28 283906.91 1160.07 45782.56 283888.62 1157.74 45781.73 283879.69 1156.28 45780.85 283870.28 1155.26 45780.04 283861.87 1154.92 45779.62 283857.40 1154.26 45776.51 283824.69 1152.54 45775.64 283815.16 1150.10 45773.96 283797.16 1147.47 45773.49 283792.16 1146.78 45773.07 283787.65 1146.22 45772.69 283783.64 1145.59 45770.88 283764.69 1144.66 45770.45 283760.21 1144.61 45769.65 283751.71 1144.14 45769.21 283747.25 1144.31 45766.95 283723.82 1144.19 45766.50 283719.45 1145.54 45766.05 283715.10 1147.10 45759.18 283647.85 1166.54 45758.74 283643.45 1167.23 45758.30 283639.06 1167.99 45756.96 283625.09 1167.69 45741.97 283461.17 1127.82 45737.41 283413.20 1124.28 45736.96 283408.40 1123.53 45736.52 283403.66 1123.03 45736.07 283398.90 1122.52 45724.89 283295.71 1121.89 45733.56 283389.43 1121.75 45734.37 283398.48 1123.09 45735.28 283408.45 1123.87 45736.52 283421.97 1124.52 45738.23 283440.70 1125.72 45739.98 283459.99 1127.50 45741.66 283479.14 1131.83 45745.45 283522.96 1145.31 45745.87 283527.61 1145.96 45746.33 283532.84 1147.11 45746.74 283537.56 1148.17 45747.98 283551.66 1151.73 45748.40 283556.27 1152.30 45750.49 283580.24 1158.71 45750.90 283584.88 1159.78 45752.52 283603.56 1165.17 45753.78 283617.84 1167.84 45754.19 283622.38 1168.39 45755.48 283636.38 1169.06 45757.21 283654.38 1165.83 45760.19 283684.80 1157.43 45760.66 283689.66 1156.31 45763.35 283716.63 1146.78 45766.64 283751.77 1144.80 45767.51 283761.24 1145.20 45768.44 283771.14 1144.62 45769.26 283780.10 1145.09 45769.66 283784.62 1145.92 45771.33 283803.10 1148.18 45771.72 283807.60 1149.08 45772.13 283812.08 1149.53 45772.94 283821.03 1150.23 45773.37 283826.06 1152.15 45776.27 283857.74 1153.86 45776.67 283862.20 1154.38 45777.13 283867.15 1154.61 45777.53 283871.60 1154.92 45777.93 283876.06 1155.63 45778.34 283880.50 1155.83 45778.73 283884.96 1156.75 45779.09 283888.92 1157.34 45779.58 283894.35 1157.89 45779.93 283898.31 1158.62 45780.33 283902.75 1159.30 45781.18 283912.12 1160.40 45782.07 283921.98 1161.52 45782.46 283926.41 1162.27 45782.82 283930.35 1162.59 45783.31 283935.76 1163.02 45784.11 283944.61 1164.06 45784.47 283948.54 1164.53 45784.92 283953.46 1164.80 45785.31 283957.88 1165.61 45786.16 283967.20 1166.46 45787.40 283980.94 1167.92 45787.80 283985.35 1168.11 45789.05 283999.07 1169.33 45784.78 283995.31 1168.76 45784.36 283990.90 1168.48 45782.20 283968.32 1167.11 45778.40 283927.97 1162.32 45777.93 283923.05 1162.19 45777.57 283919.10 1161.10 45775.76 283899.83 1158.45 45774.08 283882.02 1156.04 45773.66 283877.56 1155.48 45773.24 283873.09 1154.73 45772.77 283868.15 1154.53 45772.35 283863.69 1154.19 45771.87 283858.74 1153.78 45767.16 283809.03 1148.93 45765.85 283795.03 1147.02 45764.95 283785.55 1146.15 45764.52 283781.02 1145.28 45763.67 283772.04 1144.71 45763.19 283767.07 1144.72 45762.36 283758.65 1145.21 45761.93 283754.18 1145.27 45761.45 283749.21 1145.34 45761.02 283744.67 1144.53 45760.11 283735.18 1144.24 45759.67 283730.71 1144.37 45759.23 283726.29 1145.10 45758.79 283721.86 1145.69 45758.34 283717.48 1146.95 45751.91 283655.22 1166.48 45751.47 283650.86 1167.48 45750.98 283645.98 1168.32 45750.10 283637.18 1169.61 45749.62 283632.23 1169.78 45748.71 283622.68 1168.99 45747.00 283604.33 1165.62 45744.39 283575.94 1158.93 45743.53 283566.54 1156.27 45743.06 283561.22 1154.17 45742.63 283556.52 1152.94 45742.14 283551.52 1153.22 45736.40 283488.37 1134.72 45735.96 283483.57 1133.45 45735.04 283473.44 1130.92 45728.68 283406.40 1123.99 45727.78 283396.93 1123.12 45727.33 283392.11 1122.32 45726.38 283382.08 1121.37 45725.88 283376.92 1121.54 45725.43 283372.26 1121.58 45717.02 283285.55 1121.68 45713.75 283251.76 1121.43 45712.83 283242.07 1120.75 45712.39 283245.63 1121.21 45718.54 283311.40 1121.41 45732.36 283461.31 1128.59 45742.11 283572.29 1158.44 45742.98 283582.09 1160.53 45744.62 283600.65 1164.94 45745.02 283605.35 1166.62 45745.43 283609.94 1167.48 45746.31 283619.53 1168.59 45747.54 283633.22 1170.90 45747.96 283637.64 1170.46 45750.18 283660.41 1165.44 45756.37 283722.68 1146.36 45757.27 283732.00 1144.74 45758.52 283745.45 1144.97 45759.34 283754.45 1145.69 45761.48 283777.24 1145.01 45762.29 283786.27 1146.41 45762.75 283791.24 1146.63 45763.62 283800.70 1147.58 45764.02 283805.20 1148.10 45765.25 283818.65 1149.66 45765.65 283823.13 1150.15 45769.01 283859.83 1153.42 45769.42 283864.29 1153.69 45769.82 283868.74 1154.13 45770.27 283873.70 1154.99 45770.69 283878.15 1155.11 45771.09 283882.60 1155.61 45771.49 283887.06 1156.47 45771.89 283891.51 1157.07 45772.29 283895.96 1157.85 45772.70 283900.40 1158.18 45773.14 283905.35 1159.11 45773.54 283909.79 1159.79 45773.94 283914.23 1160.50 45774.38 283919.16 1161.37 45774.79 283923.59 1161.53 45775.20 283928.02 1161.96 45775.59 283932.45 1162.41 45776.00 283936.88 1162.91 45776.45 283941.80 1163.37 45776.86 283946.22 1164.02 45777.26 283950.65 1164.43 45777.71 283955.56 1164.67 45778.46 283963.91 1165.97 45778.90 283968.82 1166.80 45779.26 283972.74 1167.23 45779.66 283977.16 1167.65 45780.11 283982.06 1168.13 45780.51 283986.47 1168.62 45781.37 283995.78 1169.05 45776.23 283989.82 1168.80 45775.75 283984.91 1168.79 45773.65 283962.81 1166.09 45772.34 283949.05 1164.42 45771.92 283944.62 1163.56 45771.04 283935.26 1162.10 45769.72 283921.46 1160.92 45769.29 283917.03 1160.53 45768.45 283908.13 1159.08 45768.03 283903.69 1158.48 45765.82 283880.42 1155.35 45765.39 283875.98 1155.26 45764.92 283871.02 1154.63 45764.55 283867.04 1153.61 45763.69 283858.11 1152.68 45761.93 283839.77 1151.57 45759.26 283811.91 1148.70 45757.98 283798.42 1146.91 45757.55 283793.92 1146.42 45757.07 283788.93 1145.96 45756.69 283784.93 1145.52 45756.21 283779.96 1145.44 45753.97 283757.09 1145.31 45753.54 283752.63 1145.53 45751.74 283734.18 1145.07 45751.25 283729.24 1145.50 45746.16 283680.45 1161.35 45745.66 283675.65 1163.02 45744.32 283662.57 1166.21 45743.91 283658.73 1167.51 45743.47 283654.37 1168.47 45743.02 283650.01 1169.41 45742.03 283640.30 1171.45 45741.11 283630.88 1171.57 45739.81 283617.28 1170.08 45738.95 283608.11 1168.43 45734.55 283560.31 1155.27 45734.10 283555.74 1154.99 45733.67 283551.07 1153.97 45733.18 283545.82 1152.54 45732.79 283541.66 1151.68 45732.31 283536.35 1149.85 45731.87 283531.66 1148.92 45731.43 283526.94 1147.75 45730.51 283516.96 1145.39 45726.94 283477.72 1132.38 45726.49 283472.91 1131.16 45725.55 283463.10 1130.61 45722.34 283429.59 1126.90 45720.94 283414.75 1124.72 45708.27 283284.36 1121.24 45707.80 283279.45 1120.50 45702.89 283238.16 1121.08 45703.79 283247.69 1121.15 45717.88 283397.70 1124.18 45718.70 283406.53 1124.47 45721.81 283439.96 1127.09 45730.86 283541.18 1152.20 45732.12 283555.22 1155.31 45732.96 283564.56 1157.51 45733.79 283573.91 1159.89 45737.25 283612.58 1169.35 45737.66 283617.20 1170.57 45738.09 283621.63 1170.17 45738.51 283626.16 1170.69 45740.19 283644.00 1170.42 45740.67 283648.90 1169.87 45741.10 283653.27 1169.10 45741.53 283657.63 1168.10 45741.96 283661.97 1166.95 45742.39 283666.31 1165.76 45743.25 283675.07 1164.14 45743.74 283679.83 1162.18 45747.79 283719.73 1147.84 45748.28 283724.59 1146.55 45748.66 283728.53 1146.12 45749.93 283741.89 1145.30 45752.09 283764.78 1145.70 45752.57 283769.69 1144.90 45752.94 283773.68 1145.29 45754.75 283793.07 1145.95 45755.53 283801.58 1147.33 45755.94 283806.07 1147.97 45756.86 283816.01 1148.66 45757.27 283820.50 1149.32 45758.05 283828.93 1149.87 45758.50 283833.92 1150.88 45761.89 283870.59 1154.12 45762.30 283875.04 1154.48 45762.71 283879.49 1154.93 45763.53 283888.39 1156.16 45763.99 283893.33 1156.66 45764.39 283897.78 1157.34 45764.79 283902.23 1157.96 45766.02 283915.55 1159.48 45766.47 283920.47 1160.02 45767.33 283929.84 1161.31 45767.69 283933.77 1161.69 45768.10 283938.20 1162.40 45768.55 283943.12 1162.99 45768.99 283948.04 1163.90 45769.39 283952.46 1164.77 45769.75 283956.39 1165.35 45771.02 283970.13 1166.76 45771.47 283975.04 1167.31 45771.88 283979.45 1167.68 45772.28 283983.86 1168.16 45772.69 283988.27 1168.46 45773.60 283998.07 1169.15 45769.43 283998.10 1169.64 45768.96 283993.19 1169.42 45768.54 283988.78 1168.53 45768.06 283983.87 1168.23 45767.63 283979.46 1168.07 45767.21 283975.04 1167.19 45766.73 283970.13 1166.72 45766.31 283965.71 1166.25 45765.88 283961.28 1165.60 45765.46 283956.86 1164.85 45764.57 283947.51 1163.48 45764.14 283943.08 1162.98 45763.29 283934.21 1161.35 45762.38 283924.84 1160.64 45761.96 283920.41 1160.18 45761.53 283915.96 1159.30 45761.10 283911.52 1158.85 45760.62 283906.58 1158.52 45758.87 283888.28 1155.99 45757.96 283878.87 1154.84 45757.14 283870.45 1154.05 45756.67 283865.49 1153.43 45755.36 283852.11 1152.54 45752.20 283819.28 1148.78 45751.81 283815.30 1148.48 45750.90 283805.82 1147.44 45750.46 283801.33 1147.00 45750.03 283796.85 1146.73 45749.64 283792.83 1145.85 45749.15 283787.87 1145.95 45747.84 283774.42 1145.29 45747.34 283769.49 1145.85 45746.85 283764.49 1145.53 45746.42 283760.00 1145.26 45745.58 283751.55 1145.34 45745.04 283746.10 1145.58 45744.20 283737.59 1145.02 45743.75 283733.17 1145.76 45743.30 283728.74 1146.38 45742.80 283723.84 1147.28 45742.30 283718.94 1148.15 45741.83 283714.67 1150.66 45738.56 283683.94 1162.25 45738.05 283679.11 1163.55 45737.60 283674.76 1164.78 45736.19 283661.22 1168.22 45735.74 283656.85 1169.15 45735.34 283652.95 1169.74 45734.45 283644.13 1170.77 45731.22 283611.14 1169.34 45730.40 283602.41 1167.32 45728.17 283578.58 1160.99 45727.69 283573.43 1159.97 45727.20 283568.31 1159.18 45726.76 283563.65 1158.14 45723.67 283530.80 1150.43 45723.23 283525.96 1148.47 45722.74 283520.69 1147.09 45720.91 283501.01 1141.28 45719.53 283485.89 1135.93 45719.08 283481.09 1134.66 45717.18 283460.98 1130.63 45715.87 283447.28 1128.54 45713.99 283427.91 1126.65 45711.14 283398.60 1124.43 45708.33 283369.50 1121.44 45702.66 283312.23 1121.87 45700.28 283287.90 1121.00 45697.36 283258.35 1120.84 45695.40 283249.63 1121.13 45696.70 283263.41 1121.39 45698.89 283286.38 1120.67 45707.71 283380.28 1123.36 45709.91 283403.87 1125.06 45711.61 283422.12 1126.18 45713.46 283442.03 1128.33 45713.84 283446.29 1129.20 45714.76 283456.16 1130.02 45716.05 283470.36 1132.26 45716.86 283479.50 1135.07 45718.20 283494.37 1138.84 45720.79 283523.63 1147.65 45722.53 283543.14 1153.32 45722.90 283547.31 1154.30 45723.74 283556.70 1156.71 45727.18 283594.94 1165.70 45729.73 283622.97 1170.91 45730.99 283636.47 1171.78 45731.46 283641.37 1171.29 45734.51 283672.52 1165.87 45739.06 283717.13 1149.60 45740.31 283729.81 1146.73 45742.12 283748.57 1145.07 45742.53 283753.09 1145.75 45743.38 283762.04 1145.97 45743.79 283766.54 1146.41 45744.64 283775.45 1146.18 45745.12 283780.38 1145.66 45746.00 283789.85 1146.39 45746.43 283794.29 1146.16 45746.80 283798.27 1146.45 45747.62 283807.27 1147.89 45749.38 283826.14 1149.00 45749.83 283831.14 1150.31 45750.20 283835.11 1150.58 45753.61 283871.77 1153.77 45754.02 283876.23 1154.36 45755.71 283894.52 1156.32 45756.52 283903.41 1157.69 45758.67 283926.58 1160.12 45759.52 283935.94 1161.79 45762.80 283971.80 1167.30 45763.68 283981.12 1167.74 45761.61 283995.70 1169.22 45761.14 283990.80 1168.84 45759.39 283972.64 1166.96 45758.96 283968.22 1166.49 45758.06 283958.88 1165.27 45756.79 283945.60 1163.03 45756.32 283940.67 1162.44 45755.47 283931.80 1160.88 45754.63 283922.92 1159.42 45753.29 283909.10 1158.11 45752.38 283899.71 1157.13 45750.19 283876.93 1154.04 45749.33 283868.01 1153.14 45747.55 283849.67 1151.84 45746.64 283840.23 1150.75 45744.85 283821.84 1149.24 45744.37 283816.85 1148.60 45742.64 283798.90 1146.74 45741.76 283789.93 1146.15 45741.32 283785.45 1145.93 45740.83 283780.48 1145.95 45740.39 283776.02 1146.10 45739.95 283771.56 1146.23 45739.50 283767.09 1146.27 45738.57 283757.64 1146.11 45738.14 283753.11 1145.42 45736.76 283739.23 1146.07 45736.31 283734.78 1146.42 45735.86 283730.35 1147.07 45735.41 283725.93 1147.82 45734.95 283721.56 1149.11 45734.49 283717.17 1150.08 45729.34 283668.73 1168.32 45728.89 283664.29 1168.55 45728.44 283659.94 1169.64 45727.05 283646.22 1171.19 45726.56 283641.27 1171.35 45726.12 283636.80 1171.33 45724.31 283618.30 1170.43 45723.88 283613.70 1169.44 45722.03 283594.42 1166.80 45721.64 283590.18 1164.94 45720.28 283575.76 1161.92 45719.84 283571.09 1160.70 45719.40 283566.51 1160.24 45718.91 283561.29 1158.82 45718.02 283551.89 1156.34 45717.53 283546.67 1155.04 45714.37 283512.86 1145.27 45713.92 283508.13 1144.22 45710.27 283469.14 1133.20 45705.55 283420.25 1126.76 45705.09 283415.52 1126.28 45703.65 283400.85 1125.15 45701.80 283381.95 1123.82 45692.67 283289.55 1121.24 45689.80 283272.04 1118.39 45693.01 283306.33 1121.42 45698.71 283366.18 1121.08 45699.60 283375.88 1122.89 45700.09 283381.31 1124.14 45701.37 283394.84 1124.63 45706.69 283452.19 1131.77 45707.56 283461.54 1132.60 45708.43 283470.99 1134.10 45708.87 283475.70 1134.80 45711.07 283500.18 1141.41 45711.50 283505.10 1143.65 45712.78 283519.30 1147.07 45713.20 283524.07 1148.60 45713.63 283528.88 1150.35 45714.47 283538.35 1153.02 45715.32 283547.78 1155.62 45716.22 283557.67 1158.04 45716.64 283562.34 1159.14 45717.54 283572.12 1161.07 45717.95 283576.79 1162.29 45718.42 283581.96 1163.61 45719.68 283595.91 1167.25 45721.73 283618.26 1170.91 45724.85 283650.96 1170.51 45726.15 283664.15 1168.87 45727.44 283677.28 1166.53 45728.32 283685.91 1163.61 45733.33 283735.02 1146.90 45733.76 283739.46 1146.55 45734.19 283743.88 1145.97 45735.05 283752.81 1145.87 45735.47 283757.27 1145.77 45735.94 283762.28 1146.41 45738.16 283785.59 1146.45 45738.58 283790.06 1146.54 45739.01 283794.50 1146.31 45739.85 283803.47 1147.24 45740.26 283807.97 1147.95 45740.68 283812.44 1148.37 45741.98 283826.34 1149.35 45742.39 283830.86 1150.65 45743.32 283840.76 1151.16 45743.74 283845.23 1151.76 45745.00 283858.57 1152.03 45745.36 283862.54 1152.74 45747.07 283880.84 1154.55 45747.53 283885.78 1155.00 45747.95 283890.22 1155.31 45748.36 283894.68 1156.05 45749.23 283904.07 1157.62 45749.63 283908.51 1158.48 45750.51 283917.87 1159.07 45752.15 283935.60 1161.34 45752.56 283940.02 1162.05 45753.84 283953.79 1164.07 45754.29 283958.70 1164.84 45756.37 283981.25 1168.11 45756.78 283985.66 1168.86 45757.19 283990.07 1169.33 45757.60 283994.47 1169.53 45758.01 283998.88 1170.04 45753.59 283992.13 1168.95 45753.11 283987.22 1168.48 45752.24 283978.39 1167.96 45751.82 283973.97 1167.19 45750.92 283964.64 1165.66 45750.06 283955.79 1164.49 45749.64 283951.36 1163.52 45747.46 283928.69 1160.13 45746.98 283923.76 1159.67 45746.07 283914.38 1158.63 45744.77 283901.05 1157.28 45744.30 283896.09 1156.05 45743.00 283882.72 1154.39 45742.57 283878.26 1153.90 45740.39 283855.95 1151.85 45739.90 283851.00 1151.65 45738.97 283841.62 1151.94 45738.54 283837.11 1150.72 45738.10 283832.66 1150.69 45737.67 283828.17 1150.04 45737.18 283823.19 1149.42 45735.82 283809.27 1148.49 45734.96 283800.24 1146.72 45734.52 283795.76 1146.52 45733.63 283786.81 1146.23 45733.14 283781.85 1146.28 45732.25 283772.92 1146.41 45731.80 283768.43 1146.39 45730.42 283754.48 1145.80 45727.67 283727.34 1148.52 45726.70 283718.13 1151.43 45721.52 283669.60 1168.55 45719.67 283651.47 1170.67 45719.23 283646.98 1170.44 45717.89 283633.62 1170.89 45715.14 283605.45 1168.46 45712.45 283577.27 1163.03 45711.95 283572.24 1162.88 45711.56 283568.11 1162.03 45710.62 283558.16 1159.07 45708.36 283534.04 1152.40 45705.64 283504.77 1143.11 45677.92 283230.39 1121.28 45678.43 283235.61 1121.02 45678.89 283240.51 1121.56 45679.39 283245.70 1121.18 45681.12 283263.78 1121.84 45694.58 283404.87 1126.58 45694.97 283409.02 1126.71 45695.42 283413.82 1127.60 45698.13 283442.71 1131.14 45699.00 283452.33 1133.43 45701.64 283480.50 1137.11 45705.20 283519.70 1147.53 45706.01 283528.73 1150.49 45706.44 283533.51 1152.07 45706.91 283538.71 1153.21 45707.77 283548.23 1156.43 45708.20 283552.89 1157.42 45709.04 283562.33 1160.32 45710.80 283581.30 1163.69 45712.12 283595.62 1166.41 45712.54 283600.34 1168.19 45716.43 283641.41 1171.03 45718.20 283659.66 1170.35 45719.07 283668.43 1168.94 45724.12 283717.38 1152.13 45724.56 283721.70 1150.48 45725.50 283730.95 1148.20 45726.37 283739.81 1147.30 45726.81 283744.22 1146.47 45727.24 283748.70 1146.69 45728.10 283757.59 1146.11 45728.58 283762.57 1146.32 45732.10 283799.29 1147.01 45732.47 283803.27 1147.38 45732.89 283807.76 1147.96 45733.78 283817.21 1148.94 45735.04 283830.63 1150.39 45735.93 283840.06 1151.55 45736.40 283845.00 1151.57 45737.25 283853.91 1152.23 45737.67 283858.35 1152.14 45738.52 283867.25 1152.74 45738.99 283872.19 1153.14 45740.66 283889.99 1155.03 45741.53 283899.39 1157.00 45742.78 283912.71 1158.34 45743.66 283922.07 1159.14 45744.54 283931.42 1160.40 45744.94 283935.86 1161.47 45745.36 283940.28 1162.12 45745.77 283944.71 1162.58 45746.19 283949.13 1163.05 45746.59 283953.55 1164.08 45747.47 283962.88 1165.27 45748.29 283971.71 1166.63 45748.69 283976.12 1167.66 45746.50 283997.69 1169.57 45746.06 283993.27 1169.23 45745.13 283983.95 1168.71 45744.74 283980.03 1168.27 45744.27 283975.12 1167.25 45743.84 283970.70 1166.52 45743.41 283966.28 1165.72 45742.98 283961.86 1165.00 45742.54 283957.43 1164.52 45742.06 283952.51 1163.84 45741.68 283948.57 1162.87 45741.25 283944.14 1162.11 45740.77 283939.22 1161.79 45740.33 283934.78 1161.43 45739.90 283930.34 1160.34 45739.42 283925.41 1159.48 45739.03 283921.46 1158.91 45738.59 283917.02 1158.78 45737.67 283907.64 1157.77 45736.79 283898.74 1156.64 45735.83 283888.84 1155.24 45735.38 283884.40 1155.13 45734.03 283870.50 1152.98 45733.59 283866.04 1152.44 45732.70 283857.13 1152.13 45732.20 283852.19 1152.09 45731.75 283847.75 1152.40 45729.98 283829.86 1150.57 45728.61 283815.91 1148.79 45726.79 283797.47 1147.00 45725.44 283784.06 1146.82 45725.00 283779.56 1146.41 45724.55 283775.07 1146.08 45724.10 283770.65 1146.73 45723.15 283761.18 1146.39 45722.70 283756.71 1146.45 45722.24 283752.26 1146.80 45721.75 283747.28 1146.65 45720.78 283737.95 1148.12 45719.34 283724.23 1150.64 45718.87 283719.89 1152.25 45714.57 283680.05 1166.95 45712.23 283657.59 1170.25 45708.57 283621.45 1171.34 45707.68 283612.35 1170.17 45705.40 283588.84 1165.71 45702.66 283560.54 1160.08 45701.27 283545.89 1156.05 45699.88 283531.13 1151.73 45699.43 283526.33 1150.00 45698.92 283521.04 1148.51 45698.47 283516.26 1147.00 45698.02 283511.54 1146.01 45695.23 283482.48 1139.11 45691.90 283448.62 1135.28 45690.98 283439.00 1133.04 45688.14 283409.83 1128.33 45687.67 283405.11 1127.90 45671.02 283250.25 1121.19 45671.48 283255.09 1121.59 45680.45 283348.15 1120.95 45682.65 283371.88 1125.24 45685.83 283405.61 1128.69 45686.28 283410.28 1128.86 45691.66 283467.84 1138.53 45696.98 283524.87 1149.43 45697.41 283529.67 1151.16 45697.84 283534.43 1152.64 45698.32 283539.67 1154.02 45698.75 283544.41 1155.48 45699.13 283548.69 1157.31 45699.61 283553.86 1158.39 45700.04 283558.54 1159.54 45705.24 283614.43 1170.88 45707.02 283632.79 1170.84 45707.45 283637.26 1170.79 45707.89 283641.70 1170.68 45711.08 283674.15 1168.40 45711.47 283678.02 1167.59 45711.96 283682.86 1166.48 45716.07 283722.13 1151.61 45716.56 283726.97 1150.12 45717.06 283731.84 1148.97 45717.89 283740.19 1147.81 45720.99 283771.84 1146.42 45722.76 283790.22 1147.03 45724.10 283804.10 1147.32 45724.53 283808.59 1147.89 45724.95 283813.07 1148.41 45725.85 283822.51 1149.31 45726.27 283827.01 1150.31 45727.17 283836.42 1150.80 45728.02 283845.36 1151.93 45728.87 283854.27 1152.69 45729.77 283863.64 1152.78 45730.63 283872.54 1153.44 45731.04 283877.00 1154.06 45731.46 283881.45 1154.71 45732.35 283890.84 1155.77 45732.77 283895.29 1156.48 45733.19 283899.74 1157.02 45733.61 283904.18 1157.53 45734.46 283913.05 1158.22 45735.35 283922.41 1159.25 45735.81 283927.33 1160.00 45736.65 283936.19 1161.02 45738.76 283958.81 1165.16 45739.18 283963.22 1165.58 45739.59 283967.64 1166.77 45740.43 283976.46 1167.55 45741.31 283985.77 1168.43 45741.73 283990.17 1169.19 45737.28 283981.45 1168.08 45736.36 283972.12 1166.88 45735.93 283967.70 1166.05 45735.06 283958.85 1164.74 45734.19 283950.00 1163.35 45733.76 283945.57 1162.63 45733.27 283940.64 1162.26 45732.84 283936.21 1161.39 45731.92 283926.83 1159.59 45730.59 283913.52 1158.87 45728.74 283894.74 1156.50 45727.90 283886.33 1155.73 45727.02 283877.40 1154.39 45726.53 283872.46 1153.90 45726.04 283867.50 1153.34 45725.65 283863.53 1152.78 45724.26 283849.67 1152.41 45723.81 283845.21 1152.10 45723.31 283840.25 1151.78 45722.37 283830.82 1151.08 45721.97 283826.85 1150.77 45721.10 283817.85 1149.14 45720.16 283808.38 1148.13 45719.66 283803.41 1147.78 45719.21 283798.95 1147.83 45718.32 283789.97 1147.18 45717.86 283785.49 1146.92 45717.42 283781.01 1146.64 45716.92 283776.03 1146.53 45716.46 283771.58 1146.73 45715.96 283766.62 1146.93 45715.10 283758.17 1146.86 45714.64 283753.71 1147.05 45713.68 283744.30 1147.48 45712.71 283734.98 1149.13 45712.25 283730.53 1149.39 45711.30 283721.84 1152.54 45707.44 283686.32 1165.80 45706.46 283677.12 1167.96 45706.00 283672.73 1168.69 45705.54 283668.36 1169.54 45705.13 283664.43 1169.98 45704.63 283659.49 1170.13 45704.13 283654.56 1170.27 45703.17 283645.21 1171.16 45700.40 283617.82 1170.68 45698.65 283600.13 1168.61 45697.65 283589.95 1167.07 45693.55 283547.42 1156.74 45692.65 283538.01 1154.33 45692.15 283532.69 1152.50 45691.69 283527.96 1151.26 45691.19 283522.64 1149.55 45690.28 283513.11 1146.77 45689.87 283508.80 1145.19 45688.40 283493.74 1143.02 45685.62 283465.81 1140.45 45683.20 283441.08 1136.45 45680.81 283416.67 1132.22 45678.93 283397.44 1128.70 45675.53 283363.02 1124.91 45674.48 283352.54 1124.51 45664.23 283250.88 1122.31 45661.76 283226.24 1121.19 45663.37 283254.46 1121.86 45666.48 283286.81 1123.01 45667.90 283301.77 1124.31 45672.44 283348.62 1124.05 45672.85 283352.93 1124.79 45674.66 283371.85 1126.06 45677.80 283405.13 1129.89 45678.25 283409.92 1130.75 45680.48 283433.73 1134.57 45683.63 283467.59 1141.25 45687.64 283510.03 1146.37 45688.08 283514.80 1147.78 45688.56 283520.00 1148.70 45688.99 283524.81 1150.45 45689.43 283529.51 1151.56 45704.84 283691.34 1164.52 45707.64 283718.18 1154.69 45708.94 283730.68 1149.97 45709.93 283740.46 1148.21 45710.31 283744.39 1147.74 45710.76 283748.81 1147.14 45712.10 283762.71 1147.20 45712.96 283771.62 1147.08 45713.40 283776.08 1147.08 45713.83 283780.54 1146.96 45714.31 283785.51 1147.31 45715.17 283794.43 1147.40 45715.59 283798.93 1148.09 45716.02 283803.40 1148.36 45716.49 283808.35 1148.48 45716.98 283813.30 1148.42 45717.39 283817.81 1149.53 45717.82 283822.25 1149.54 45718.19 283826.24 1150.20 45719.09 283835.67 1151.21 45719.54 283840.68 1152.74 45721.32 283858.92 1152.38 45722.58 283872.29 1154.19 45723.01 283876.73 1154.25 45723.47 283881.68 1155.19 45723.89 283886.13 1155.62 45724.31 283890.58 1156.19 45724.68 283894.53 1156.65 45725.15 283899.46 1157.20 45726.04 283908.83 1158.15 45726.46 283913.27 1158.92 45727.31 283922.14 1159.70 45727.73 283926.56 1159.81 45728.24 283931.98 1160.86 45728.67 283936.41 1161.31 45729.08 283940.84 1162.28 45729.51 283945.26 1162.35 45729.92 283949.69 1163.61 45730.80 283959.02 1165.09 45731.59 283967.36 1166.14 45732.93 283981.57 1168.06 45734.20 283994.79 1169.39 45729.94 283987.76 1169.03 45729.08 283978.93 1167.79 45726.00 283947.48 1162.70 45725.02 283937.63 1161.66 45724.58 283933.20 1161.34 45724.15 283928.76 1160.31 45721.85 283905.57 1157.99 45721.41 283901.13 1157.68 45720.58 283892.72 1156.63 45720.09 283887.78 1156.07 45719.20 283878.87 1155.04 45715.99 283846.68 1152.65 45715.54 283842.25 1153.00 45715.09 283837.78 1152.50 45714.67 283833.26 1151.12 45714.22 283828.79 1150.67 45713.29 283819.30 1149.06 45712.40 283810.37 1148.73 45711.50 283801.42 1148.20 45711.00 283796.44 1147.96 45709.61 283782.50 1147.06 45708.74 283774.09 1147.53 45708.23 283769.16 1148.06 45707.79 283764.67 1147.77 45707.29 283759.66 1147.10 45706.83 283755.23 1147.68 45706.38 283750.73 1147.39 45705.92 283746.29 1147.82 45705.00 283737.43 1148.99 45704.48 283732.56 1150.23 45704.02 283728.16 1151.11 45703.51 283723.27 1152.01 45703.03 283718.93 1153.56 45702.56 283714.66 1155.84 45698.81 283680.05 1167.68 45697.33 283665.87 1169.61 45694.51 283638.21 1170.65 45687.60 283568.33 1162.51 45687.15 283563.67 1161.43 45686.30 283554.75 1158.68 45685.80 283549.50 1157.15 45685.34 283544.80 1155.94 45684.39 283534.77 1152.84 45683.89 283529.56 1151.79 45682.57 283515.84 1147.96 45681.60 283506.02 1146.71 45681.09 283500.89 1146.36 45679.30 283482.79 1144.37 45667.78 283365.25 1125.50 45665.83 283345.94 1125.12 45662.92 283316.97 1123.80 45659.47 283282.82 1123.46 45658.50 283273.21 1122.84 45657.54 283263.54 1122.08 45655.02 283238.53 1121.35 45652.91 283226.53 1121.76 45656.22 283260.33 1121.79 45661.66 283316.47 1124.24 45665.32 283354.19 1125.44 45670.78 283411.54 1133.39 45679.82 283506.71 1147.21 45681.19 283521.27 1149.85 45681.63 283525.99 1151.06 45682.07 283530.69 1152.14 45682.50 283535.41 1153.42 45682.94 283540.14 1154.77 45688.23 283597.13 1168.95 45688.67 283601.69 1169.63 45691.77 283633.64 1170.65 45692.64 283642.54 1170.63 45693.08 283646.97 1170.47 45694.44 283660.78 1169.84 45700.43 283718.72 1154.28 45700.88 283723.06 1152.86 45701.33 283727.42 1151.67 45701.78 283731.80 1150.56 45702.28 283736.68 1149.58 45702.73 283741.08 1148.71 45703.67 283750.43 1147.74 45707.16 283786.10 1147.46 45707.65 283791.03 1147.13 45709.86 283813.87 1148.46 45710.28 283818.37 1149.37 45710.76 283823.33 1149.79 45712.04 283836.77 1151.82 45713.82 283855.04 1152.16 45714.29 283860.00 1152.80 45714.72 283864.45 1153.27 45715.14 283868.90 1153.68 45715.57 283873.35 1153.99 45716.00 283877.80 1154.65 45716.42 283882.26 1155.31 45716.85 283886.70 1155.58 45717.27 283891.15 1156.35 45717.74 283896.09 1156.98 45718.58 283904.98 1158.40 45719.06 283909.90 1158.69 45719.96 283919.26 1159.62 45720.80 283928.12 1160.75 45721.23 283932.55 1160.96 45721.64 283936.98 1162.03 45722.06 283941.40 1162.58 45722.53 283946.32 1163.40 45722.95 283950.74 1163.94 45723.32 283954.67 1164.54 45724.19 283963.99 1166.76 45724.68 283968.89 1166.67 45725.09 283973.30 1167.25 45727.30 283996.32 1169.61 45722.40 283990.26 1169.34 45721.04 283976.53 1167.61 45720.15 283967.69 1166.69 45718.79 283953.93 1164.63 45716.55 283931.28 1161.22 45716.11 283926.85 1160.52 45713.83 283904.16 1158.37 45712.45 283890.32 1156.75 45711.97 283885.37 1155.93 45711.52 283880.91 1155.39 45710.58 283871.50 1154.17 45709.24 283858.13 1152.95 45707.89 283844.75 1152.06 45707.44 283840.30 1152.15 45706.95 283835.32 1151.28 45705.56 283821.39 1149.70 45704.16 283807.44 1148.22 45702.35 283789.54 1147.40 45701.89 283785.10 1147.70 45701.44 283780.63 1147.62 45700.52 283771.73 1148.20 45700.01 283766.77 1148.27 45699.55 283762.30 1148.12 45699.10 283757.83 1148.14 45698.59 283752.84 1147.87 45698.13 283748.40 1148.30 45697.15 283739.06 1149.57 45696.21 283730.31 1152.01 45695.27 283721.55 1154.05 45694.75 283716.72 1155.71 45694.27 283712.45 1157.86 45693.33 283703.75 1160.38 45691.86 283690.30 1165.05 45691.39 283686.02 1166.88 45688.57 283659.08 1169.96 45682.94 283603.93 1170.11 45679.26 283566.42 1162.32 45678.76 283561.23 1160.99 45678.31 283556.53 1159.70 45676.89 283541.93 1156.07 45675.97 283532.47 1153.43 45675.11 283523.57 1151.36 45673.67 283509.05 1149.00 45673.16 283503.92 1148.62 45672.69 283499.36 1148.59 45667.93 283451.49 1142.25 45664.02 283411.62 1134.41 45662.61 283397.14 1131.46 45660.20 283372.52 1127.27 45656.29 283333.76 1125.81 45655.81 283328.75 1124.34 45655.29 283323.69 1125.08 45652.41 283295.23 1124.13 45649.91 283270.29 1123.11 45645.99 283231.63 1122.66 45644.38 283223.09 1122.00 45644.85 283228.12 1123.03 45649.90 283279.39 1123.70 45654.54 283326.68 1124.71 45661.38 283397.54 1131.80 45662.75 283412.04 1134.98 45667.32 283460.47 1145.55 45670.96 283498.08 1148.97 45671.85 283507.28 1149.59 45673.68 283526.46 1152.86 45675.45 283545.12 1156.58 45675.93 283550.37 1158.14 45676.37 283555.01 1159.07 45677.25 283564.42 1161.82 45677.73 283569.54 1162.70 45683.03 283624.90 1171.00 45683.47 283629.37 1170.97 45689.43 283688.78 1166.00 45691.20 283705.52 1159.80 45691.66 283709.85 1158.39 45693.13 283723.80 1153.57 45693.58 283728.19 1152.65 45695.43 283746.26 1149.26 45695.88 283750.68 1148.73 45696.32 283755.13 1148.47 45696.82 283760.09 1148.48 45697.25 283764.56 1148.73 45698.53 283777.39 1147.90 45698.97 283781.87 1148.21 45699.46 283786.80 1147.97 45699.90 283791.25 1147.70 45700.34 283795.72 1148.06 45700.88 283801.15 1147.69 45701.75 283810.10 1148.48 45702.13 283814.08 1148.99 45702.56 283818.55 1149.42 45703.04 283823.53 1150.16 45703.96 283832.95 1150.90 45705.25 283846.35 1152.33 45706.13 283855.22 1152.25 45706.98 283864.15 1153.44 45707.46 283869.09 1153.76 45708.37 283878.48 1154.75 45709.60 283891.35 1157.03 45710.08 283896.27 1157.17 45710.50 283900.72 1157.89 45710.93 283905.16 1158.69 45711.41 283910.09 1159.02 45712.26 283918.95 1159.98 45713.12 283927.81 1160.81 45713.59 283932.73 1161.57 45714.01 283937.16 1162.35 45714.49 283942.07 1162.64 45714.96 283946.98 1163.26 45715.38 283951.41 1164.10 45715.75 283955.34 1165.13 45716.17 283959.75 1165.65 45716.60 283964.16 1166.27 45717.07 283969.07 1167.06 45717.97 283978.38 1167.88 45718.39 283982.78 1168.53 45719.19 283991.10 1169.62 45719.67 283996.00 1169.74 45715.21 283991.72 1169.98 45714.72 283986.82 1169.25 45714.29 283982.41 1168.43 45713.84 283977.99 1168.12 45713.44 283974.06 1167.73 45712.95 283969.16 1167.09 45712.01 283959.83 1166.07 45711.53 283954.91 1165.36 45710.21 283941.63 1162.96 45709.71 283936.70 1162.71 45708.43 283923.89 1160.85 45707.93 283918.96 1160.37 45706.10 283900.70 1158.44 45705.65 283896.26 1157.98 45705.15 283891.31 1157.38 45704.22 283881.90 1155.73 45703.38 283873.47 1154.53 45702.93 283869.01 1154.02 45702.43 283864.07 1153.76 45701.98 283859.59 1152.80 45701.53 283855.13 1152.67 45701.08 283850.67 1152.15 45698.72 283827.35 1150.46 45697.87 283818.90 1149.72 45697.32 283813.42 1149.15 45696.87 283808.93 1148.56 45696.01 283800.48 1148.14 45695.55 283796.02 1148.20 45695.04 283791.06 1148.23 45694.58 283786.61 1148.40 45694.12 283782.15 1148.51 45693.20 283773.22 1148.56 45692.69 283768.28 1148.75 45691.71 283758.89 1149.37 45690.79 283749.95 1149.33 45690.32 283745.53 1150.05 45689.86 283741.10 1150.53 45689.34 283736.21 1151.43 45688.86 283731.83 1152.51 45688.39 283727.46 1153.71 45686.92 283713.92 1157.92 45685.90 283704.84 1161.78 45684.49 283691.81 1165.56 45682.62 283674.31 1168.99 45681.64 283665.00 1170.01 45681.18 283660.57 1170.31 45671.82 283568.00 1163.12 45668.97 283538.99 1156.86 45668.04 283529.68 1155.26 45667.58 283525.10 1154.99 45667.16 283520.92 1154.04 45665.20 283501.34 1151.67 45661.36 283463.11 1147.69 45652.20 283370.08 1128.22 45647.71 283325.90 1125.86 45646.74 283316.35 1125.15 45645.29 283302.12 1124.69 45641.25 283274.75 1124.27 45641.71 283279.67 1125.10 45643.58 283298.54 1125.16 45645.85 283321.67 1125.83 45648.16 283345.18 1126.27 45655.09 283417.87 1138.90 45655.60 283423.18 1139.90 45656.05 283427.97 1140.85 45660.11 283470.79 1149.57 45661.96 283489.94 1151.98 45663.75 283508.31 1153.07 45665.53 283526.86 1155.70 45666.03 283531.92 1155.90 45666.47 283536.54 1156.50 45667.79 283550.49 1159.20 45668.24 283555.17 1160.35 45668.72 283560.29 1161.15 45674.47 283620.37 1170.66 45679.48 283670.80 1169.48 45680.42 283680.08 1168.35 45681.31 283688.89 1167.33 45681.71 283692.74 1166.20 45682.22 283697.49 1164.21 45682.68 283701.82 1162.85 45685.91 283732.70 1153.49 45686.87 283741.91 1150.86 45687.37 283746.83 1150.42 45688.27 283755.66 1149.05 45689.59 283769.06 1149.36 45690.03 283773.49 1149.00 45690.52 283778.45 1149.04 45690.97 283782.88 1148.84 45692.73 283800.70 1148.62 45693.65 283810.11 1148.89 45694.09 283814.56 1148.86 45695.87 283832.95 1150.99 45696.34 283837.93 1151.88 45697.17 283846.34 1152.19 45697.60 283850.79 1152.41 45698.98 283865.17 1154.47 45699.85 283874.05 1155.07 45700.71 283882.96 1156.28 45701.13 283887.41 1156.85 45702.95 283906.15 1158.95 45703.37 283910.59 1159.55 45703.79 283915.03 1160.30 45705.09 283928.31 1161.35 45705.56 283933.23 1161.92 45706.89 283946.99 1163.81 45707.26 283950.92 1164.35 45708.63 283965.15 1166.16 45709.52 283974.47 1168.02 45710.32 283982.79 1168.77 45710.70 283986.71 1169.18 45711.18 283991.60 1169.55 45711.66 283996.50 1169.93 45707.47 283993.45 1169.93 45707.02 283989.04 1169.52 45706.58 283984.62 1169.11 45706.13 283980.21 1168.66 45705.19 283970.89 1167.81 45704.75 283966.47 1167.04 45703.38 283952.71 1164.83 45702.92 283948.29 1164.85 45702.50 283943.86 1163.47 45700.21 283921.21 1161.08 45699.71 283916.28 1160.96 45699.32 283912.33 1160.01 45698.81 283907.40 1159.80 45698.37 283902.96 1159.43 45697.92 283898.51 1158.68 45697.43 283893.57 1158.20 45696.98 283889.12 1157.56 45696.54 283884.66 1156.62 45696.09 283880.21 1156.16 45695.15 283870.78 1154.57 45694.70 283866.34 1154.46 45694.25 283861.86 1153.43 45693.35 283852.93 1152.64 45692.91 283848.46 1151.90 45692.45 283844.01 1151.95 45691.99 283839.55 1151.77 45691.53 283835.11 1151.90 45691.04 283830.12 1150.98 45690.59 283825.63 1150.30 45690.13 283821.17 1150.15 45689.63 283816.19 1149.45 45689.18 283811.71 1149.13 45688.68 283806.74 1148.87 45688.22 283802.28 1148.82 45687.75 283797.85 1149.36 45687.25 283792.86 1148.83 45686.37 283784.45 1149.22 45685.86 283779.52 1149.35 45684.93 283770.62 1149.97 45683.51 283756.70 1149.58 45682.99 283751.77 1150.07 45682.53 283747.33 1150.40 45682.06 283742.90 1150.96 45681.59 283738.51 1151.83 45680.59 283729.27 1154.21 45680.12 283724.90 1155.40 45676.27 283689.74 1166.86 45675.29 283680.46 1168.27 45674.35 283671.69 1169.67 45672.50 283653.97 1170.90 45672.04 283649.50 1170.80 45664.95 283579.79 1166.67 45664.04 283570.43 1164.06 45659.78 283527.71 1156.94 45658.80 283517.99 1155.97 45658.39 283513.89 1155.61 45657.87 283508.71 1154.74 45657.41 283504.21 1155.08 45656.42 283494.44 1154.07 45654.50 283475.29 1151.70 45651.63 283446.23 1145.59 45649.21 283421.72 1140.27 45647.74 283406.62 1136.47 45646.25 283391.48 1132.77 45644.34 283371.92 1128.06 45642.84 283357.20 1127.08 45638.39 283313.75 1126.08 45635.96 283290.07 1125.56 45635.42 283284.76 1125.28 45634.45 283275.34 1125.44 45635.13 283294.74 1125.67 45637.46 283318.28 1125.86 45640.24 283346.57 1126.76 45645.77 283404.09 1135.44 45647.59 283423.63 1141.13 45650.31 283452.20 1146.77 45653.05 283481.31 1153.73 45655.29 283504.42 1156.00 45656.24 283514.06 1156.40 45656.68 283518.64 1156.72 45657.13 283523.21 1156.97 45657.58 283527.80 1157.40 45658.02 283532.48 1158.42 45659.41 283546.73 1159.76 45659.90 283551.91 1160.91 45660.78 283561.16 1162.58 45661.22 283565.75 1163.19 45662.53 283579.66 1166.33 45662.96 283584.36 1167.92 45663.40 283588.87 1168.09 45663.84 283593.46 1168.91 45665.65 283612.09 1170.76 45666.09 283616.55 1170.68 45670.21 283658.16 1170.43 45670.65 283662.62 1170.52 45671.09 283667.02 1169.99 45671.98 283675.82 1169.03 45672.92 283685.10 1167.67 45673.37 283689.49 1167.16 45673.81 283693.86 1166.41 45674.26 283698.23 1165.58 45674.71 283702.60 1164.65 45677.51 283728.96 1154.90 45677.96 283733.33 1153.79 45678.47 283738.18 1152.55 45678.97 283743.06 1151.58 45679.42 283747.49 1151.15 45679.87 283751.89 1150.39 45680.31 283756.32 1149.97 45680.75 283760.76 1149.72 45681.20 283765.21 1149.61 45682.96 283783.03 1149.66 45683.40 283787.48 1149.61 45683.85 283791.90 1149.12 45684.33 283796.89 1149.68 45684.77 283801.33 1149.66 45685.26 283806.25 1149.19 45687.05 283824.62 1150.84 45687.48 283829.09 1151.35 45688.39 283838.52 1152.41 45690.08 283855.82 1153.26 45690.56 283860.77 1153.86 45690.98 283865.24 1154.79 45691.42 283869.67 1154.94 45691.85 283874.13 1155.52 45692.32 283879.08 1156.58 45692.75 283883.53 1156.98 45693.17 283887.98 1157.94 45693.64 283892.92 1158.77 45694.13 283897.84 1158.95 45696.26 283920.00 1161.49 45697.13 283928.85 1161.96 45697.55 283933.28 1162.96 45697.98 283937.70 1163.41 45698.45 283942.61 1163.99 45698.87 283947.03 1164.62 45699.34 283951.94 1165.42 45699.76 283956.36 1166.22 45700.24 283961.26 1166.78 45700.67 283965.67 1167.07 45701.09 283970.08 1167.84 45701.52 283974.49 1168.11 45701.89 283978.40 1168.69 45702.32 283982.81 1169.11 45702.74 283987.21 1169.67 45703.17 283991.61 1170.00 45699.62 283999.50 1170.41 45697.84 283981.85 1168.76 45696.46 283968.11 1167.23 45695.57 283959.28 1166.11 45693.69 283940.60 1163.87 45693.25 283936.17 1163.22 45692.76 283931.25 1162.67 45692.31 283926.81 1162.10 45690.52 283909.07 1160.35 45690.02 283904.14 1160.02 45689.58 283899.70 1159.59 45689.13 283895.26 1158.97 45688.24 283886.36 1157.81 45687.74 283881.41 1157.16 45687.25 283876.46 1156.32 45686.86 283872.48 1155.59 45685.91 283863.07 1154.39 45685.46 283858.61 1153.92 45684.97 283853.64 1153.19 45684.52 283849.18 1152.74 45683.66 283840.76 1152.46 45683.19 283836.34 1153.05 45681.36 283817.89 1149.84 45679.89 283803.53 1149.82 45678.97 283794.60 1149.53 45678.51 283790.14 1149.57 45678.06 283785.68 1149.54 45677.54 283780.75 1149.98 45677.08 283776.28 1149.88 45676.62 283771.82 1149.97 45676.16 283767.35 1149.81 45675.71 283762.88 1149.76 45674.72 283753.53 1150.88 45672.80 283735.42 1154.07 45672.28 283730.55 1155.21 45671.80 283726.25 1157.15 45669.85 283708.37 1162.37 45669.43 283704.54 1163.93 45668.95 283700.24 1165.64 45668.49 283695.87 1166.47 45667.46 283686.08 1167.66 45665.60 283668.49 1170.15 45664.16 283654.71 1171.01 45663.25 283645.77 1170.93 45662.27 283636.40 1171.46 45661.82 283631.85 1170.76 45659.00 283604.59 1171.47 45656.67 283581.07 1166.98 45656.26 283576.92 1165.85 45653.92 283553.35 1162.03 45650.06 283515.04 1158.08 45648.66 283501.26 1157.14 45648.14 283496.17 1156.90 45647.15 283486.47 1156.33 45640.53 283419.05 1140.93 45636.56 283378.41 1130.58 45627.18 283286.34 1126.28 45626.21 283276.83 1125.98 45624.69 283262.06 1125.84 45623.71 283252.33 1124.83 45623.17 283247.16 1125.26 45621.70 283232.86 1125.14 45620.53 283229.18 1124.87 45623.27 283256.70 1125.24 45625.17 283275.90 1126.46 45627.00 283294.35 1126.93 45635.01 283374.94 1129.46 45639.63 283423.57 1141.60 45640.08 283428.29 1142.22 45640.54 283432.99 1142.82 45644.29 283472.25 1151.89 45646.49 283495.44 1157.53 45647.90 283509.65 1158.11 45648.35 283514.27 1158.68 45649.26 283523.38 1158.99 45651.15 283542.82 1161.42 45652.00 283551.53 1162.71 45653.34 283565.25 1164.21 45654.72 283579.55 1166.50 45656.04 283593.43 1169.73 45656.54 283598.47 1170.24 45661.54 283648.71 1171.28 45662.93 283662.56 1171.17 45663.38 283666.94 1170.52 45664.28 283675.72 1169.29 45665.23 283684.99 1168.08 45666.63 283698.65 1166.09 45667.51 283706.78 1163.15 45668.93 283720.30 1159.33 45669.86 283728.94 1156.21 45670.32 283733.29 1154.94 45670.78 283737.66 1153.81 45671.29 283742.52 1152.67 45671.74 283746.94 1152.07 45672.24 283751.84 1151.45 45672.69 283756.28 1151.22 45673.09 283760.22 1150.84 45673.60 283765.13 1150.31 45674.03 283769.61 1150.63 45674.48 283774.05 1150.40 45674.98 283779.01 1150.60 45675.87 283787.88 1150.05 45678.16 283810.60 1149.54 45678.64 283815.60 1150.54 45679.08 283820.04 1150.57 45679.47 283824.03 1151.23 45679.89 283828.52 1152.17 45683.50 283865.12 1154.96 45683.98 283870.08 1155.88 45684.89 283879.48 1157.46 45685.32 283883.93 1158.22 45685.76 283888.37 1158.49 45686.19 283892.82 1159.24 45687.05 283901.69 1160.41 45687.97 283911.04 1160.95 45688.40 283915.47 1161.66 45689.27 283924.32 1162.38 45690.61 283938.09 1164.43 45691.10 283942.99 1164.55 45691.53 283947.41 1165.18 45691.95 283951.83 1165.92 45692.82 283960.65 1166.65 45693.78 283970.46 1167.75 45694.16 283974.37 1168.19 45695.02 283983.19 1169.32 45695.45 283987.59 1169.75 45695.89 283991.99 1170.12 45691.84 283996.51 1170.12 45690.43 283982.78 1169.47 45689.97 283978.37 1169.21 45689.52 283973.95 1168.93 45689.08 283969.54 1168.16 45686.83 283947.44 1165.57 45685.39 283933.17 1163.74 45684.94 283928.74 1163.20 45684.43 283923.83 1163.29 45683.97 283919.40 1162.87 45683.12 283911.02 1161.69 45682.63 283906.08 1160.97 45682.23 283902.13 1160.45 45681.77 283897.70 1160.19 45681.27 283892.76 1159.55 45680.81 283888.31 1159.17 45680.32 283883.35 1157.99 45679.87 283878.91 1157.63 45679.37 283873.96 1156.96 45678.92 283869.49 1156.21 45677.06 283851.14 1153.71 45676.61 283846.67 1153.10 45676.14 283842.24 1153.58 45675.68 283837.78 1153.25 45674.78 283828.82 1151.91 45674.32 283824.33 1151.20 45673.88 283819.83 1150.20 45672.90 283810.42 1150.10 45671.41 283796.05 1149.97 45670.94 283791.62 1150.40 45670.48 283787.14 1150.11 45670.01 283782.73 1150.87 45667.68 283760.49 1151.86 45667.15 283755.57 1152.37 45666.69 283751.12 1152.60 45666.22 283746.71 1153.22 45665.75 283742.31 1154.05 45664.75 283733.06 1156.19 45664.23 283728.21 1157.41 45662.32 283710.88 1163.29 45661.84 283706.57 1164.92 45661.37 283702.19 1165.78 45660.90 283697.80 1166.41 45653.74 283629.37 1170.95 45652.81 283620.41 1170.88 45649.02 283583.22 1168.24 45648.56 283578.63 1167.56 45646.20 283555.13 1163.99 45643.83 283531.60 1161.00 45634.71 283440.32 1145.23 45633.29 283426.03 1142.58 45624.91 283342.27 1128.64 45624.42 283337.43 1127.93 45618.37 283278.83 1127.59 45617.88 283273.93 1126.83 45612.86 283225.31 1126.43 45612.37 283220.49 1126.23 45611.08 283216.15 1127.17 45614.83 283253.47 1126.52 45615.25 283257.61 1126.25 45616.73 283272.39 1126.50 45620.40 283309.20 1127.26 45624.63 283351.65 1128.77 45629.34 283399.95 1135.27 45630.73 283414.61 1139.44 45632.11 283429.08 1142.93 45632.57 283433.87 1143.99 45641.30 283524.33 1160.90 45642.26 283534.00 1161.78 45643.16 283543.17 1162.80 45643.61 283547.76 1163.24 45644.55 283557.50 1164.89 45645.40 283566.13 1165.77 45645.90 283571.20 1166.36 45646.34 283575.80 1167.13 45652.74 283640.46 1171.30 45654.13 283654.30 1171.06 45655.48 283667.63 1170.74 45659.20 283703.70 1165.52 45659.65 283708.06 1164.57 45660.11 283712.46 1163.92 45663.90 283748.21 1153.48 45664.35 283752.62 1152.93 45664.80 283757.06 1152.77 45666.22 283770.78 1150.77 45667.55 283784.17 1151.19 45668.00 283788.59 1150.69 45669.39 283802.42 1150.35 45670.29 283811.31 1150.39 45671.17 283820.25 1151.12 45671.66 283825.21 1151.47 45672.98 283838.59 1152.63 45673.90 283847.99 1153.42 45674.34 283852.46 1154.26 45674.78 283856.91 1154.62 45675.21 283861.38 1155.28 45675.70 283866.32 1155.80 45676.13 283870.78 1156.57 45676.56 283875.23 1157.29 45677.43 283884.13 1158.54 45677.89 283889.09 1160.08 45678.34 283893.51 1160.17 45679.20 283902.39 1161.35 45679.65 283906.81 1161.36 45680.56 283916.16 1162.57 45682.35 283934.35 1164.56 45683.22 283943.19 1165.47 45683.69 283948.09 1165.89 45684.13 283952.51 1166.39 45684.56 283956.92 1166.95 45684.99 283961.33 1167.41 45687.65 283988.27 1169.98 45688.08 283992.67 1170.55 45684.93 283998.68 1170.66 45684.01 283989.85 1170.69 45683.52 283984.95 1169.76 45683.11 283981.03 1169.50 45682.66 283976.62 1169.21 45682.20 283972.20 1168.90 45681.76 283967.79 1168.04 45680.76 283957.97 1167.22 45680.31 283953.55 1166.80 45679.81 283948.64 1166.26 45678.05 283931.43 1164.49 45677.55 283926.51 1163.80 45677.10 283922.08 1163.56 45676.59 283917.16 1163.17 45676.14 283912.72 1162.36 45675.69 283908.29 1162.11 45674.79 283899.41 1160.95 45674.33 283894.97 1160.59 45673.87 283890.53 1160.44 45673.38 283885.58 1159.32 45672.88 283880.62 1158.24 45672.43 283876.17 1157.78 45671.98 283871.71 1157.00 45671.53 283867.25 1156.42 45671.08 283862.79 1155.89 45670.63 283858.32 1155.09 45670.17 283853.86 1154.60 45669.67 283848.90 1154.01 45669.21 283844.43 1153.56 45668.75 283840.00 1153.75 45667.38 283826.57 1152.02 45666.88 283821.61 1151.60 45666.37 283816.63 1151.06 45665.46 283807.67 1150.15 45663.08 283784.92 1150.77 45662.61 283780.48 1150.99 45661.63 283771.05 1150.88 45661.16 283766.62 1151.31 45660.21 283757.83 1153.20 45659.74 283753.39 1153.43 45659.27 283748.94 1153.68 45658.79 283744.57 1154.84 45658.26 283739.71 1156.13 45657.73 283734.83 1157.04 45657.26 283730.47 1158.21 45656.78 283726.10 1159.29 45655.86 283717.98 1162.84 45653.39 283695.12 1167.36 45652.92 283690.72 1168.00 45651.98 283681.94 1169.35 45650.99 283672.67 1170.67 45644.32 283608.68 1171.05 45639.05 283557.06 1165.80 45638.58 283552.46 1165.19 45638.16 283548.41 1164.91 45637.70 283543.75 1163.94 45636.66 283533.60 1162.95 45636.19 283528.98 1162.56 45635.72 283524.42 1162.35 45620.16 283368.68 1130.29 45614.63 283315.20 1128.14 45614.14 283310.55 1128.37 45610.60 283276.31 1127.56 45610.10 283271.57 1127.48 45607.09 283254.28 1127.90 45607.51 283258.41 1127.63 45610.77 283290.95 1127.75 45611.76 283300.94 1128.01 45612.65 283309.96 1128.69 45617.34 283356.86 1129.34 45618.75 283371.19 1131.10 45623.95 283425.31 1142.49 45632.68 283516.36 1162.25 45634.44 283534.13 1163.48 45634.94 283539.18 1163.86 45635.83 283548.44 1165.52 45636.28 283553.00 1165.92 45636.73 283557.56 1166.40 45637.23 283562.63 1166.88 45637.68 283567.20 1167.47 45638.13 283571.70 1167.55 45638.57 283576.35 1168.70 45639.97 283590.35 1169.06 45643.58 283626.90 1171.25 45644.53 283636.31 1171.27 45644.92 283640.33 1171.77 45645.37 283644.78 1171.73 45645.86 283649.71 1171.55 45649.56 283686.04 1168.95 45651.82 283707.94 1165.40 45652.78 283717.17 1163.64 45653.30 283721.92 1161.46 45653.76 283726.34 1161.06 45654.17 283730.12 1159.04 45655.65 283744.18 1155.36 45656.06 283748.07 1154.58 45656.51 283752.48 1153.99 45657.42 283761.30 1152.77 45657.93 283766.16 1151.57 45658.83 283775.04 1151.24 45659.28 283779.49 1151.25 45659.76 283784.47 1151.76 45660.28 283789.36 1150.80 45660.72 283793.81 1150.90 45661.12 283797.74 1150.48 45661.61 283802.70 1150.79 45662.55 283812.09 1150.77 45662.99 283816.56 1151.37 45663.38 283820.55 1152.08 45663.81 283825.03 1152.75 45664.30 283829.98 1153.05 45665.62 283843.34 1154.07 45666.11 283848.28 1154.53 45666.54 283852.75 1155.37 45667.03 283857.68 1155.41 45667.85 283866.10 1156.86 45668.33 283871.05 1157.68 45668.76 283875.51 1158.46 45669.20 283879.94 1158.79 45670.54 283893.76 1160.92 45670.98 283898.19 1161.24 45671.46 283903.12 1162.02 45671.84 283907.06 1162.53 45672.33 283911.98 1163.03 45672.76 283916.40 1163.65 45673.24 283921.32 1164.03 45673.73 283926.23 1164.41 45674.11 283930.16 1164.90 45674.55 283934.57 1164.82 45674.99 283938.99 1165.34 45675.47 283943.90 1166.12 45675.90 283948.31 1166.62 45677.25 283962.03 1167.90 45677.67 283966.44 1168.56 45678.11 283970.85 1169.06 45678.98 283979.66 1169.59 45679.45 283984.55 1170.51 45679.95 283989.44 1170.16 45680.32 283993.35 1171.12 45676.87 283995.66 1170.75 45674.10 283968.71 1168.89 45673.60 283963.80 1168.33 45673.14 283959.39 1167.96 45672.74 283955.46 1167.59 45672.24 283950.55 1167.14 45671.79 283946.13 1166.54 45671.35 283941.70 1165.68 45670.84 283936.80 1165.75 45670.38 283932.37 1165.37 45669.93 283927.95 1164.96 45669.48 283923.52 1164.69 45669.02 283919.10 1164.26 45668.57 283914.66 1163.71 45668.07 283909.73 1162.94 45667.62 283905.31 1162.73 45667.12 283900.38 1162.34 45666.67 283895.93 1161.39 45666.20 283891.51 1161.53 45665.81 283887.55 1160.65 45664.86 283878.14 1159.00 45664.32 283872.70 1158.18 45663.85 283868.27 1158.23 45663.42 283863.78 1156.64 45663.01 283859.81 1156.12 45660.17 283832.08 1153.90 45659.71 283827.62 1153.48 45659.31 283823.61 1152.39 45658.81 283818.64 1151.95 45658.35 283814.17 1151.48 45657.85 283809.18 1150.76 45656.45 283795.85 1151.24 45655.99 283791.37 1150.91 45655.52 283786.94 1151.34 45654.54 283777.53 1151.40 45654.07 283773.09 1151.66 45653.08 283763.73 1152.39 45652.60 283759.33 1153.19 45652.13 283754.95 1154.23 45651.18 283746.15 1155.90 45650.65 283741.25 1156.54 45648.67 283723.42 1162.51 45647.25 283710.31 1165.38 45646.78 283705.91 1165.97 45646.26 283701.06 1167.07 45645.78 283696.66 1167.63 45645.31 283692.29 1168.47 45634.33 283587.15 1169.63 45633.87 283582.58 1169.07 45633.40 283578.05 1168.78 45632.93 283573.55 1168.70 45631.48 283559.32 1167.06 45630.50 283549.74 1166.51 45629.10 283535.90 1164.46 45628.11 283526.19 1163.39 45627.64 283521.59 1162.91 45620.93 283454.56 1149.16 45620.46 283449.61 1147.10 45618.97 283435.07 1145.66 45615.50 283399.84 1135.59 45614.05 283385.31 1132.50 45613.03 283375.27 1131.35 45611.09 283356.28 1129.67 45605.01 283297.82 1129.06 45596.51 283216.43 1129.82 45595.31 283213.06 1130.44 45595.78 283217.75 1130.18 45602.81 283287.46 1129.29 45613.61 283396.05 1135.21 45621.48 283478.41 1156.27 45627.47 283539.77 1165.62 45628.36 283548.96 1166.86 45628.86 283554.04 1167.46 45629.31 283558.57 1167.71 45630.21 283567.66 1168.39 45630.66 283572.24 1169.05 45634.30 283608.92 1171.78 45634.75 283613.35 1171.50 45638.44 283650.04 1171.57 45640.28 283668.31 1171.32 45640.73 283672.70 1170.77 45641.23 283677.61 1170.41 45642.58 283690.81 1168.95 45647.78 283740.21 1157.51 45648.70 283748.95 1155.37 45649.16 283753.35 1154.65 45649.62 283757.73 1153.74 45650.07 283762.12 1152.87 45651.48 283775.93 1152.34 45651.92 283780.39 1152.41 45652.38 283784.80 1151.81 45652.83 283789.24 1151.77 45653.32 283794.18 1151.64 45653.78 283798.58 1150.82 45655.16 283812.47 1151.81 45656.04 283821.41 1152.80 45658.30 283844.17 1154.40 45660.52 283866.95 1157.79 45660.95 283871.41 1158.69 45661.43 283876.35 1159.33 45661.86 283880.80 1160.35 45662.35 283885.73 1160.96 45663.22 283894.60 1161.79 45663.64 283899.05 1162.93 45664.52 283907.89 1163.44 45664.96 283912.32 1164.05 45665.39 283916.74 1164.56 45666.32 283926.07 1165.22 45666.75 283930.49 1165.89 45667.18 283934.91 1166.53 45667.68 283939.81 1166.06 45668.54 283948.64 1167.68 45670.82 283971.66 1169.17 45671.69 283980.47 1170.10 45672.57 283989.27 1170.53 45672.99 283993.67 1171.39 45673.43 283998.07 1171.41 45668.97 283994.11 1171.33 45668.52 283989.70 1170.82 45667.56 283980.40 1170.03 45667.10 283975.98 1170.17 45665.69 283962.26 1168.86 45664.79 283953.43 1167.75 45663.78 283943.62 1166.92 45663.38 283939.69 1166.65 45662.85 283934.79 1167.18 45661.50 283921.51 1165.44 45660.60 283912.66 1164.56 45660.14 283908.22 1163.95 45659.68 283903.79 1163.68 45659.18 283898.87 1163.20 45658.28 283889.99 1161.96 45657.78 283885.06 1161.34 45656.83 283875.65 1159.67 45655.92 283866.74 1158.21 45655.42 283861.79 1157.43 45654.97 283857.33 1156.87 45654.06 283848.40 1155.47 45653.15 283839.47 1154.36 45652.22 283830.58 1154.39 45651.78 283826.08 1153.19 45651.27 283821.11 1152.51 45650.80 283816.66 1152.47 45650.35 283812.18 1151.95 45649.38 283802.72 1150.88 45648.91 283798.30 1151.42 45648.39 283793.37 1151.74 45647.92 283788.91 1151.58 45646.99 283780.02 1152.00 45645.99 283770.66 1152.67 45645.52 283766.24 1153.17 45645.05 283761.83 1153.84 45644.10 283753.03 1155.42 45640.68 283722.05 1164.07 45638.74 283704.02 1167.09 45637.74 283694.77 1168.70 45633.00 283650.07 1171.99 45632.02 283640.63 1171.85 45631.03 283631.19 1171.71 45630.10 283622.29 1171.99 45625.79 283580.72 1169.94 45623.87 283562.08 1168.72 45622.93 283553.02 1168.31 45622.41 283547.88 1167.37 45621.94 283543.23 1166.42 45620.96 283533.47 1164.85 45620.02 283524.27 1163.79 45619.49 283519.15 1163.21 45613.72 283461.55 1151.08 45613.24 283456.93 1150.83 45612.82 283452.54 1149.00 45607.91 283403.37 1137.57 45605.86 283382.74 1132.24 45605.38 283377.98 1131.66 45603.92 283363.92 1131.18 45602.40 283349.23 1130.34 45601.91 283344.42 1129.72 45596.41 283291.85 1130.06 45595.92 283287.12 1129.95 45592.30 283252.73 1131.03 45588.34 283215.11 1132.52 45587.97 283219.51 1132.16 45591.22 283251.49 1131.49 45591.70 283256.19 1131.39 45596.00 283298.17 1129.50 45599.22 283330.00 1129.66 45604.06 283378.16 1132.11 45606.82 283406.65 1138.29 45609.21 283431.35 1144.45 45609.67 283436.18 1145.73 45610.18 283441.46 1146.71 45617.63 283518.05 1162.90 45619.40 283535.95 1165.12 45619.91 283541.09 1166.02 45623.58 283578.16 1170.30 45624.09 283583.18 1170.52 45632.38 283665.20 1171.80 45636.07 283700.85 1167.56 45636.53 283705.21 1166.66 45637.03 283710.08 1165.94 45637.95 283718.87 1164.84 45638.46 283723.71 1163.71 45638.93 283728.00 1161.84 45639.85 283736.73 1159.79 45640.78 283745.44 1157.47 45641.30 283750.31 1156.48 45642.22 283759.08 1154.73 45644.05 283776.72 1152.42 45644.55 283781.66 1152.50 45647.31 283808.78 1151.45 45648.24 283818.23 1152.83 45650.46 283840.51 1154.62 45650.95 283845.46 1155.14 45651.44 283850.41 1155.86 45651.88 283854.86 1156.28 45652.31 283859.33 1157.14 45653.62 283872.69 1159.41 45654.05 283877.13 1160.16 45654.54 283882.07 1160.87 45655.40 283890.96 1162.61 45656.27 283899.83 1164.14 45656.77 283904.74 1164.33 45657.69 283914.08 1165.21 45658.13 283918.50 1165.86 45658.57 283922.91 1165.73 45659.01 283927.33 1166.39 45659.45 283931.74 1166.61 45660.82 283945.47 1167.61 45661.31 283950.37 1168.11 45661.75 283954.78 1168.49 45663.07 283968.00 1169.40 45663.49 283972.40 1170.49 45663.98 283977.30 1170.61 45666.19 283999.31 1171.37 45662.04 283995.52 1171.53 45661.12 283986.70 1171.18 45660.66 283982.29 1170.94 45660.26 283978.37 1170.30 45658.83 283964.65 1169.73 45657.92 283955.82 1168.81 45657.41 283950.92 1168.47 45656.90 283946.01 1168.03 45656.44 283941.59 1167.96 45655.98 283937.18 1167.64 45655.51 283932.76 1167.68 45655.06 283928.34 1167.17 45654.55 283923.42 1166.71 45654.09 283919.00 1166.57 45653.64 283914.57 1165.92 45653.18 283910.14 1165.21 45652.71 283905.72 1165.30 45652.25 283901.30 1165.32 45651.76 283896.35 1163.63 45650.85 283887.46 1162.33 45650.40 283883.02 1161.63 45649.89 283878.08 1161.02 45648.52 283864.72 1159.14 45648.03 283859.74 1157.71 45647.57 283855.28 1157.12 45647.06 283850.32 1156.45 45646.61 283845.86 1155.84 45646.15 283841.39 1155.27 45645.69 283836.93 1154.94 45645.28 283832.96 1154.36 45644.71 283827.51 1154.08 45643.78 283818.61 1153.89 45643.33 283814.10 1152.77 45642.87 283809.60 1151.86 45642.35 283804.65 1151.66 45641.88 283800.22 1152.17 45641.35 283795.30 1152.68 45639.47 283777.49 1152.69 45639.00 283773.06 1153.08 45638.52 283768.63 1153.50 45638.04 283764.24 1154.53 45637.56 283759.83 1155.16 45637.03 283754.95 1156.04 45636.55 283750.57 1157.01 45635.10 283737.43 1159.99 45634.08 283728.28 1163.09 45630.69 283697.13 1168.74 45630.21 283692.75 1169.55 45628.74 283679.04 1170.94 45623.93 283633.57 1172.05 45613.31 283531.24 1164.45 45608.98 283488.97 1158.37 45599.56 283395.02 1135.34 45598.54 283384.92 1133.77 45598.05 283380.16 1133.22 45593.57 283337.20 1130.89 45589.02 283293.81 1130.41 45583.45 283241.54 1133.58 45586.18 283279.46 1131.76 45592.83 283344.88 1130.87 45593.35 283350.07 1130.91 45595.71 283373.68 1132.57 45596.18 283378.40 1132.96 45606.95 283489.72 1158.76 45611.16 283532.42 1164.81 45617.59 283597.29 1171.95 45630.09 283719.41 1165.55 45630.55 283723.79 1164.89 45631.54 283732.92 1161.87 45634.83 283764.02 1155.01 45636.76 283782.65 1152.73 45637.61 283791.03 1152.45 45638.56 283800.44 1152.72 45639.48 283809.25 1151.36 45639.96 283814.28 1153.03 45640.80 283822.71 1153.99 45645.78 283873.20 1160.48 45647.14 283887.02 1162.64 45647.57 283891.47 1163.58 45648.44 283900.34 1165.05 45648.88 283904.76 1165.58 45649.37 283909.67 1166.04 45649.81 283914.09 1166.19 45651.62 283932.24 1167.98 45652.06 283936.65 1168.16 45652.50 283941.07 1168.42 45653.39 283949.88 1168.51 45653.83 283954.29 1168.95 45654.76 283963.59 1169.59 45655.24 283968.49 1170.25 45656.18 283977.78 1170.75 45657.06 283986.58 1171.26 45654.71 283993.15 1171.52 45652.86 283975.51 1171.48 45652.41 283971.10 1170.61 45651.49 283962.28 1170.10 45651.04 283957.87 1169.58 45650.53 283952.97 1169.36 45650.07 283948.55 1169.05 45647.73 283925.98 1167.74 45647.27 283921.56 1167.34 45646.81 283917.14 1167.04 45644.44 283894.00 1164.25 45643.98 283889.58 1164.13 45643.08 283880.68 1162.30 45640.77 283857.89 1158.22 45638.90 283839.54 1155.49 45637.93 283830.12 1154.66 45635.57 283807.28 1152.42 45633.17 283784.57 1153.07 45632.23 283775.68 1153.38 45631.71 283770.77 1153.99 45631.23 283766.35 1154.46 45629.31 283748.81 1158.24 45628.78 283743.94 1159.23 45627.76 283734.73 1161.59 45627.27 283730.44 1163.62 45625.31 283712.40 1166.66 45623.41 283694.89 1169.71 45622.46 283686.10 1170.85 45621.94 283681.18 1171.03 45620.48 283667.42 1171.93 45616.20 283626.85 1172.64 45615.72 283622.42 1172.93 45608.49 283553.12 1168.96 45605.07 283519.60 1162.90 45601.15 283481.17 1156.17 45593.74 283407.73 1139.08 45593.25 283402.66 1136.79 45591.23 283383.02 1133.84 45588.72 283358.83 1131.89 45587.18 283344.20 1131.35 45577.04 283249.04 1135.63 45572.97 283210.82 1136.79 45571.46 283206.80 1137.49 45572.42 283216.23 1137.24 45572.90 283220.96 1137.17 45575.78 283249.08 1136.01 45582.88 283318.02 1131.45 45586.14 283350.16 1131.28 45586.67 283355.33 1131.26 45587.67 283365.34 1132.16 45588.56 283374.22 1132.65 45603.12 283523.61 1163.19 45604.03 283532.89 1164.87 45604.49 283537.48 1165.41 45615.55 283647.95 1173.09 45620.19 283693.12 1170.35 45621.17 283702.35 1168.77 45621.62 283706.72 1168.01 45622.13 283711.58 1167.25 45623.00 283719.83 1165.62 45624.39 283732.92 1162.86 45625.37 283742.13 1160.69 45626.76 283755.22 1157.38 45627.23 283759.58 1156.28 45627.74 283764.46 1155.44 45628.20 283768.86 1154.72 45629.17 283778.19 1153.84 45629.63 283782.60 1153.36 45630.58 283791.99 1153.45 45631.03 283796.42 1153.23 45631.48 283800.89 1153.72 45631.92 283805.35 1153.97 45632.88 283814.70 1153.48 45633.33 283819.16 1153.94 45633.77 283823.63 1154.41 45634.21 283828.10 1155.18 45634.71 283833.02 1154.99 45635.60 283841.93 1155.95 45636.04 283846.39 1156.62 45636.47 283850.86 1157.63 45636.97 283855.79 1157.90 45637.35 283859.76 1158.84 45637.79 283864.21 1159.47 45638.27 283869.17 1160.72 45638.71 283873.61 1161.26 45639.10 283877.56 1161.93 45641.42 283901.23 1166.22 45641.86 283905.64 1166.13 45642.79 283914.97 1167.09 45643.23 283919.38 1167.58 45643.67 283923.80 1168.09 45644.12 283928.21 1168.27 45645.44 283941.43 1168.93 45646.76 283954.65 1170.08 45647.26 283959.55 1170.17 45647.70 283963.95 1170.43 45648.13 283968.35 1171.29 45649.57 283982.54 1171.39 45650.90 283995.74 1171.78 45646.41 283986.96 1171.66 45645.44 283977.66 1171.23 45644.92 283972.76 1171.24 45644.46 283968.35 1170.83 45643.07 283955.12 1170.51 45642.57 283950.22 1169.64 45642.12 283945.80 1169.14 45641.60 283940.90 1169.33 45640.72 283932.56 1168.98 45640.21 283927.66 1168.61 45639.24 283918.33 1167.85 45638.79 283913.91 1167.39 45637.92 283905.55 1166.63 45636.90 283895.71 1165.69 45635.60 283882.85 1162.87 45635.08 283877.94 1162.97 45634.59 283872.97 1161.25 45634.14 283868.52 1160.64 45632.77 283855.14 1158.45 45632.37 283851.15 1157.19 45631.36 283841.23 1155.81 45630.90 283836.77 1155.41 45630.43 283832.33 1155.32 45629.50 283823.42 1154.88 45628.47 283813.48 1153.70 45627.06 283800.16 1154.06 45626.13 283791.22 1153.39 45625.61 283786.28 1153.53 45625.13 283781.84 1153.77 45624.71 283777.91 1154.12 45624.23 283773.51 1154.93 45622.69 283759.30 1156.85 45622.21 283754.92 1157.85 45621.72 283750.58 1159.39 45621.24 283746.18 1160.01 45613.85 283678.53 1172.15 45608.09 283624.13 1172.99 45599.93 283545.56 1166.99 45597.93 283525.99 1163.54 45594.55 283492.89 1158.18 45589.65 283444.43 1147.77 45585.67 283404.72 1137.88 45581.64 283365.56 1132.79 45574.62 283298.99 1132.59 45572.59 283280.01 1134.14 45572.09 283275.41 1134.66 45569.56 283251.96 1137.46 45564.97 283218.26 1139.31 45565.46 283223.01 1139.35 45565.95 283227.79 1139.51 45570.15 283268.23 1135.42 45571.65 283282.65 1134.45 45583.54 283399.69 1136.97 45586.36 283428.68 1144.09 45591.52 283481.43 1155.17 45596.16 283528.65 1163.95 45596.62 283533.24 1164.48 45607.79 283644.40 1173.25 45609.20 283658.23 1173.12 45611.99 283685.23 1171.53 45612.90 283694.04 1170.69 45613.37 283698.39 1169.72 45616.19 283725.12 1165.21 45616.70 283730.00 1164.51 45617.63 283738.73 1162.67 45618.10 283743.07 1161.35 45618.56 283747.44 1160.39 45619.09 283752.26 1158.88 45620.49 283765.38 1155.98 45620.95 283769.78 1155.22 45621.97 283779.62 1154.64 45623.74 283796.84 1153.63 45625.16 283810.64 1153.33 45625.60 283815.12 1154.05 45626.54 283824.54 1155.19 45627.49 283833.94 1155.88 45628.33 283842.34 1156.53 45629.31 283852.25 1158.04 45629.75 283856.72 1159.12 45630.14 283860.67 1159.73 45630.58 283865.12 1160.35 45631.56 283875.00 1161.89 45632.43 283883.90 1163.90 45632.86 283888.33 1164.66 45633.30 283892.76 1165.31 45634.73 283907.02 1166.90 45636.05 283920.27 1168.42 45636.48 283924.68 1169.08 45637.43 283933.99 1169.33 45639.26 283952.10 1170.19 45640.15 283960.91 1170.83 45641.58 283975.10 1171.59 45642.02 283979.49 1171.84 45642.41 283983.40 1172.43 45642.87 283987.81 1171.97 45643.31 283992.20 1172.41 45639.51 283993.34 1172.12 45639.04 283988.93 1172.37 45637.59 283975.21 1171.88 45637.19 283971.29 1171.47 45636.72 283966.89 1171.17 45636.20 283961.99 1171.26 45635.69 283957.09 1170.81 45635.23 283952.68 1170.49 45634.71 283947.77 1170.51 45634.25 283943.36 1170.04 45633.33 283934.53 1169.68 45632.86 283930.12 1169.44 45632.39 283925.70 1169.26 45631.88 283920.79 1168.90 45631.42 283916.37 1168.57 45630.96 283911.94 1167.91 45630.45 283907.03 1167.46 45630.04 283903.09 1167.11 45629.52 283898.18 1166.85 45629.07 283893.73 1165.80 45628.67 283889.79 1165.16 45628.16 283884.85 1164.26 45627.71 283880.39 1163.17 45627.25 283875.95 1162.51 45626.75 283870.99 1161.68 45626.23 283866.06 1160.84 45625.78 283861.59 1159.96 45624.87 283852.66 1158.35 45624.41 283848.18 1157.44 45623.95 283843.72 1156.86 45623.48 283839.26 1156.26 45623.02 283834.80 1155.80 45622.03 283825.40 1155.44 45621.57 283820.91 1154.54 45621.06 283815.94 1154.04 45620.65 283811.95 1153.29 45619.63 283802.65 1154.84 45619.17 283798.15 1154.04 45618.64 283793.21 1154.10 45618.17 283788.75 1154.04 45617.69 283784.34 1154.67 45617.16 283779.44 1155.40 45616.68 283775.00 1155.56 45616.21 283770.56 1155.68 45615.72 283766.18 1156.70 45615.24 283761.76 1157.30 45614.75 283757.41 1158.66 45614.26 283753.08 1160.19 45613.77 283748.69 1161.01 45613.24 283743.83 1162.20 45611.73 283730.21 1164.94 45610.72 283720.96 1166.48 45610.29 283717.07 1167.32 45609.81 283712.70 1168.13 45605.41 283672.09 1172.46 45604.88 283667.14 1172.67 45591.30 283537.65 1164.90 45589.34 283518.61 1161.91 45579.53 283422.17 1141.24 45577.52 283402.43 1137.28 45576.49 283392.32 1135.55 45576.05 283388.01 1134.60 45574.51 283373.34 1133.53 45565.81 283291.62 1135.22 45564.31 283277.66 1135.87 45560.27 283240.35 1139.96 45557.66 283216.21 1142.42 45557.15 283211.23 1141.51 45556.93 283219.27 1141.82 45559.34 283242.57 1140.45 45563.07 283278.26 1136.49 45565.94 283305.76 1133.61 45566.96 283315.51 1132.96 45573.60 283380.33 1133.47 45575.98 283404.30 1137.67 45576.51 283409.70 1139.04 45585.04 283496.30 1157.26 45586.94 283515.47 1160.62 45589.29 283539.29 1165.47 45599.05 283635.91 1173.37 45601.80 283662.58 1172.99 45603.22 283676.34 1172.27 45605.58 283698.88 1170.53 45606.09 283703.74 1169.76 45606.55 283708.13 1169.23 45610.33 283743.61 1162.88 45611.32 283752.81 1160.48 45611.79 283757.15 1159.11 45612.79 283766.38 1156.99 45613.26 283770.75 1155.94 45616.06 283797.83 1154.63 45616.98 283806.68 1154.04 45617.49 283811.60 1153.94 45617.94 283816.07 1154.50 45618.39 283820.53 1154.93 45619.35 283829.92 1155.30 45620.29 283839.34 1156.56 45621.17 283848.28 1158.39 45621.62 283852.72 1158.78 45622.07 283857.16 1159.17 45622.50 283861.63 1160.26 45623.87 283875.48 1162.83 45624.31 283879.94 1164.11 45624.80 283884.86 1164.72 45625.68 283893.73 1166.21 45626.18 283898.64 1166.52 45627.06 283907.49 1167.85 45628.89 283925.64 1169.72 45629.74 283933.97 1170.02 45630.24 283938.86 1170.01 45630.63 283942.78 1170.41 45631.58 283952.08 1171.05 45632.97 283965.78 1171.79 45634.82 283983.87 1172.14 45635.26 283988.27 1172.67 45630.32 283972.48 1171.89 45628.44 283954.84 1171.78 45626.99 283941.12 1170.99 45626.54 283936.70 1170.50 45624.57 283918.06 1169.51 45622.73 283900.35 1167.31 45621.81 283891.47 1165.92 45621.31 283886.53 1164.98 45620.85 283882.09 1164.38 45620.39 283877.63 1163.20 45619.42 283868.23 1161.71 45618.97 283863.77 1160.75 45618.51 283859.30 1159.82 45616.56 283840.46 1157.11 45616.10 283835.99 1156.42 45615.63 283831.52 1155.86 45615.16 283827.08 1155.97 45614.69 283822.62 1155.62 45614.23 283818.14 1154.98 45613.76 283813.67 1154.42 45613.29 283809.22 1154.39 45611.76 283794.89 1154.53 45610.76 283785.51 1154.90 45610.27 283781.13 1156.02 45609.84 283777.21 1156.47 45609.30 283772.30 1157.05 45608.83 283767.87 1157.32 45607.85 283759.12 1159.47 45607.31 283754.24 1160.41 45606.82 283749.87 1161.52 45605.90 283741.64 1163.65 45604.34 283727.51 1166.19 45598.00 283669.32 1173.21 45597.00 283659.94 1173.36 45591.66 283609.77 1172.87 45590.66 283600.30 1172.67 45584.90 283544.96 1166.07 45581.99 283516.43 1160.12 45575.99 283457.88 1148.96 45570.50 283404.16 1137.74 45565.45 283355.71 1132.95 45564.95 283351.01 1132.76 45551.65 283228.07 1143.22 45551.09 283223.01 1144.04 45549.59 283219.93 1144.79 45553.43 283256.82 1141.30 45556.68 283287.96 1138.31 45559.54 283315.17 1134.40 45565.26 283370.91 1133.60 45566.69 283385.11 1135.02 45572.44 283443.65 1146.90 45572.90 283448.50 1148.40 45582.23 283543.09 1165.76 45587.90 283599.89 1172.93 45597.16 283690.32 1171.99 45599.98 283717.08 1168.07 45600.44 283721.44 1167.27 45601.42 283730.65 1165.41 45603.27 283748.21 1162.86 45603.75 283752.50 1160.93 45604.73 283761.74 1159.09 45605.20 283766.10 1157.97 45606.65 283779.77 1155.75 45607.51 283788.15 1155.66 45608.03 283793.06 1155.14 45608.53 283798.02 1155.67 45609.93 283811.26 1154.06 45613.16 283843.48 1157.97 45614.06 283852.38 1159.09 45614.50 283856.85 1160.17 45614.93 283861.31 1161.26 45616.36 283875.63 1163.51 45617.68 283888.95 1165.75 45618.17 283893.87 1166.60 45618.57 283897.81 1167.22 45619.51 283907.14 1168.50 45620.00 283912.06 1169.12 45620.45 283916.47 1169.37 45620.89 283920.88 1170.06 45621.78 283929.70 1170.54 45622.74 283939.00 1170.87 45623.13 283942.91 1171.44 45623.58 283947.32 1171.61 45624.08 283952.21 1171.82 45624.57 283957.10 1172.10 45625.03 283961.50 1171.83 45625.49 283965.91 1171.64 45626.89 283979.60 1172.28 45627.34 283983.99 1172.61 45628.70 283997.20 1172.48 45625.75 283996.77 1172.92 45625.28 283992.37 1172.94 45623.36 283974.25 1172.57 45622.86 283969.36 1172.16 45622.38 283964.95 1172.31 45620.98 283951.73 1172.26 45618.16 283924.76 1170.32 45617.18 283915.44 1169.73 45613.87 283883.42 1164.91 45612.05 283865.61 1161.48 45610.63 283851.71 1158.77 45609.65 283842.30 1157.70 45608.66 283832.90 1157.02 45608.25 283828.91 1156.19 45606.33 283810.57 1154.69 45605.85 283806.14 1155.09 45604.42 283792.84 1155.88 45601.86 283769.29 1158.48 45600.95 283760.97 1159.74 45600.46 283756.60 1160.77 45599.91 283751.77 1162.34 45598.95 283742.99 1163.75 45598.41 283738.11 1164.56 45594.93 283706.46 1170.04 45594.45 283702.07 1170.67 45593.07 283689.35 1171.99 45592.58 283684.97 1172.64 45590.10 283661.87 1174.11 45586.20 283625.06 1172.91 45583.77 283602.17 1172.63 45582.77 283592.81 1173.36 45573.03 283498.45 1158.65 45567.62 283445.09 1146.29 45567.13 283440.45 1145.99 45566.10 283430.11 1142.55 45561.68 283387.02 1134.78 45560.09 283371.92 1134.10 45550.43 283282.26 1139.84 45548.94 283268.54 1141.50 45545.27 283234.75 1144.86 45544.82 283230.57 1144.97 45542.25 283206.66 1146.24 45547.46 283266.00 1142.43 45558.95 283376.26 1134.41 45569.93 283487.19 1155.15 45570.91 283497.13 1157.32 45580.70 283595.48 1173.03 45582.12 283609.38 1172.99 45584.41 283631.77 1173.82 45585.84 283645.58 1173.47 45590.01 283685.96 1172.29 45592.93 283713.79 1169.31 45593.86 283722.53 1167.74 45594.80 283731.25 1165.90 45595.26 283735.61 1164.99 45595.73 283739.99 1164.26 45596.20 283744.37 1163.46 45596.66 283748.77 1163.00 45597.13 283753.13 1161.99 45597.60 283757.46 1160.46 45598.13 283762.32 1159.46 45599.11 283771.58 1157.81 45599.58 283775.97 1157.19 45600.04 283780.38 1156.58 45600.55 283785.29 1156.27 45601.48 283794.13 1155.55 45602.39 283803.00 1155.57 45602.84 283807.46 1156.01 45603.31 283811.85 1155.09 45603.75 283816.32 1155.78 45604.19 283820.81 1156.77 45604.70 283825.74 1156.80 45605.15 283830.20 1157.31 45606.09 283839.59 1158.28 45606.55 283844.02 1158.26 45607.49 283853.42 1159.53 45607.93 283857.88 1160.55 45608.81 283866.78 1162.14 45609.25 283871.22 1162.82 45609.68 283875.68 1164.06 45611.05 283889.47 1166.34 45611.49 283893.90 1167.05 45611.98 283898.82 1167.95 45616.09 283939.50 1171.32 45617.42 283952.71 1172.52 45617.88 283957.11 1172.22 45618.83 283966.39 1172.65 45619.28 283970.79 1172.53 45620.68 283984.47 1172.87 45621.13 283988.87 1173.07 45618.48 283998.23 1172.89 45618.01 283993.81 1173.10 45616.09 283975.70 1172.85 45614.63 283961.99 1172.39 45613.64 283952.68 1172.24 45612.72 283943.86 1171.52 45612.24 283939.45 1171.75 45611.78 283935.04 1171.43 45611.25 283930.14 1171.64 45610.33 283921.31 1170.80 45609.81 283916.41 1170.94 45609.34 283912.00 1170.84 45608.89 283907.57 1169.75 45608.43 283903.14 1168.98 45607.92 283898.22 1168.46 45607.47 283893.78 1167.51 45606.55 283884.90 1165.90 45606.09 283880.46 1165.23 45605.65 283875.99 1163.92 45604.22 283862.14 1161.61 45603.76 283857.68 1160.91 45603.30 283853.22 1159.99 45602.33 283843.79 1158.46 45601.86 283839.34 1158.03 45601.35 283834.38 1157.48 45600.88 283829.94 1157.36 45599.94 283821.03 1156.73 45599.01 283812.06 1155.34 45598.48 283807.16 1156.00 45597.52 283798.30 1156.49 45597.00 283793.35 1156.28 45596.52 283788.93 1156.81 45596.04 283784.50 1157.14 45595.56 283780.06 1157.25 45595.08 283775.64 1157.67 45594.11 283766.88 1159.56 45593.09 283757.60 1161.10 45592.06 283748.36 1163.19 45591.09 283739.59 1164.77 45590.12 283730.84 1166.40 45589.59 283725.98 1167.38 45589.10 283721.60 1168.20 45586.64 283699.17 1171.43 45585.69 283690.35 1172.22 45584.67 283681.06 1173.22 45552.76 283373.76 1135.26 45545.67 283307.51 1138.10 45536.35 283229.87 1147.02 45540.18 283266.13 1143.33 45544.58 283307.76 1138.60 45550.35 283362.80 1134.35 45551.79 283376.83 1134.86 45552.27 283381.56 1135.34 45553.22 283390.93 1135.85 45560.84 283467.94 1151.98 45561.31 283472.54 1152.19 45561.78 283477.29 1153.35 45562.77 283487.14 1154.79 45563.29 283492.40 1156.02 45567.97 283539.53 1164.83 45576.40 283622.90 1173.61 45579.72 283655.10 1173.83 45581.15 283668.96 1174.12 45581.61 283673.35 1173.64 45583.00 283686.58 1172.60 45585.42 283709.55 1170.34 45586.40 283718.79 1168.85 45588.22 283735.78 1165.64 45589.21 283745.02 1164.00 45590.21 283754.27 1162.44 45590.62 283758.16 1161.60 45591.10 283762.50 1160.24 45592.09 283771.76 1158.56 45594.51 283794.84 1156.90 45595.84 283807.64 1156.41 45596.81 283816.99 1156.09 45597.71 283825.92 1157.39 45598.21 283830.87 1157.76 45600.02 283848.66 1159.43 45601.89 283867.46 1162.49 45602.29 283871.40 1163.02 45602.78 283876.35 1164.25 45604.10 283889.67 1166.64 45604.53 283894.11 1167.85 45605.95 283908.37 1170.40 45606.39 283912.79 1171.21 45606.84 283917.20 1171.30 45607.76 283926.00 1171.14 45609.61 283944.11 1172.03 45610.05 283948.52 1172.49 45610.51 283952.92 1172.58 45610.96 283957.32 1172.63 45611.46 283962.21 1173.02 45613.73 283984.21 1173.05 45608.81 283973.27 1173.02 45608.28 283968.37 1173.07 45605.88 283945.85 1172.71 45605.42 283941.43 1172.34 45604.47 283932.62 1172.28 45603.03 283918.88 1170.95 45602.04 283909.57 1170.97 45601.58 283905.15 1170.30 45600.67 283896.27 1168.39 45599.25 283882.46 1165.98 45598.33 283873.56 1164.07 45597.81 283868.62 1163.57 45595.47 283845.82 1159.34 45595.00 283841.36 1158.87 45594.48 283836.41 1158.43 45594.01 283831.96 1158.00 45593.55 283827.48 1157.15 45592.61 283818.58 1156.89 45592.09 283813.61 1156.26 45591.61 283809.19 1156.65 45591.13 283804.75 1156.70 45590.65 283800.30 1156.68 45590.23 283796.36 1156.97 45589.16 283786.51 1157.42 45588.69 283782.07 1157.50 45588.21 283777.65 1157.91 45587.72 283773.24 1158.43 45586.69 283763.98 1160.39 45585.23 283750.85 1163.21 45584.74 283746.48 1164.10 45584.25 283742.10 1165.01 45583.76 283737.72 1165.85 45583.23 283732.84 1166.63 45582.69 283728.00 1167.78 45579.25 283696.80 1172.38 45578.78 283692.37 1172.49 45573.95 283647.49 1173.79 45570.93 283619.22 1173.77 45570.08 283611.24 1173.48 45569.49 283605.76 1173.37 45568.54 283596.80 1173.34 45564.14 283554.81 1169.02 45563.15 283544.72 1165.04 45537.10 283296.17 1141.13 45533.99 283268.08 1145.94 45528.96 283231.20 1149.11 45531.33 283253.86 1147.60 45539.06 283326.54 1137.77 45547.81 283411.07 1137.68 45550.23 283435.42 1142.11 45563.45 283569.23 1171.72 45567.65 283610.26 1173.75 45569.03 283623.67 1173.91 45570.00 283633.14 1174.42 45575.12 283682.50 1173.88 45575.58 283686.88 1173.29 45579.46 283723.46 1168.85 45579.87 283727.36 1168.40 45580.87 283736.55 1166.25 45581.39 283741.41 1165.37 45582.33 283750.15 1163.60 45583.27 283758.93 1162.21 45583.74 283763.29 1161.21 45585.72 283781.83 1158.18 45586.18 283786.26 1157.97 45586.65 283790.68 1157.70 45587.57 283799.55 1157.55 45588.03 283803.97 1157.18 45589.01 283813.31 1156.74 45589.47 283817.73 1156.48 45589.91 283822.22 1157.58 45592.72 283849.90 1160.08 45593.17 283854.34 1160.63 45593.66 283859.30 1161.80 45595.38 283876.60 1165.14 45595.86 283881.55 1166.34 45596.37 283886.45 1166.44 45596.81 283890.89 1167.27 45597.25 283895.32 1168.02 45597.69 283899.75 1169.14 45598.13 283904.17 1169.83 45599.06 283913.51 1171.63 45599.52 283917.91 1171.23 45600.02 283922.80 1171.52 45601.36 283936.03 1172.75 45605.49 283976.11 1173.44 45606.00 283981.00 1173.37 45604.56 283997.85 1173.52 45604.09 283993.45 1173.33 45602.62 283979.74 1173.70 45602.19 283975.82 1174.01 45600.27 283957.72 1173.22 45599.81 283953.31 1173.03 45599.33 283948.91 1173.34 45598.81 283944.01 1173.13 45597.87 283935.20 1173.13 45597.42 283930.78 1172.19 45593.62 283894.44 1168.29 45592.64 283885.09 1167.34 45592.20 283880.63 1165.85 45591.28 283871.74 1164.51 45588.82 283848.00 1160.85 45585.97 283820.76 1157.88 45585.04 283811.84 1157.05 45581.64 283780.32 1158.48 45581.11 283775.41 1158.99 45580.62 283771.03 1159.93 45580.14 283766.64 1160.69 45578.13 283748.62 1164.22 45575.16 283721.91 1169.48 45573.67 283708.23 1171.12 45573.19 283703.85 1171.81 45571.69 283690.14 1173.01 45566.35 283640.31 1174.26 45565.87 283635.86 1174.30 45539.31 283379.26 1135.67 45536.22 283350.40 1136.04 45531.63 283308.19 1139.98 45528.59 283280.91 1145.87 45529.87 283304.73 1141.09 45530.35 283309.06 1139.54 45538.08 283383.30 1136.15 45540.47 283406.63 1137.26 45554.26 283546.20 1166.17 45561.25 283615.41 1173.65 45561.70 283619.97 1174.49 45562.16 283624.42 1174.42 45565.52 283657.14 1175.07 45567.36 283674.87 1174.68 45568.74 283688.12 1174.01 45573.02 283728.53 1168.51 45573.50 283732.88 1167.53 45573.97 283737.24 1166.60 45574.43 283741.61 1165.77 45574.95 283746.47 1164.87 45575.48 283751.32 1163.82 45575.95 283755.71 1163.17 45576.46 283760.59 1162.56 45576.93 283765.00 1162.09 45577.87 283773.74 1160.25 45578.29 283777.64 1159.51 45578.80 283782.54 1159.07 45579.27 283786.95 1158.57 45580.70 283800.72 1158.09 45581.15 283805.17 1158.47 45581.62 283809.56 1157.67 45582.08 283813.98 1157.41 45583.03 283823.40 1158.59 45583.48 283827.84 1158.84 45584.39 283836.72 1159.22 45585.34 283846.10 1160.18 45586.28 283855.50 1161.56 45586.72 283859.95 1162.28 45587.17 283864.39 1162.85 45587.56 283868.34 1163.57 45588.44 283877.23 1165.30 45588.92 283882.17 1166.54 45589.86 283891.52 1168.00 45590.79 283900.86 1169.39 45591.71 283910.20 1171.31 45592.62 283919.01 1171.53 45593.06 283923.42 1171.76 45593.96 283932.23 1172.61 45596.30 283955.21 1173.78 45597.17 283963.52 1173.15 45598.12 283972.80 1173.57 45599.47 283985.99 1174.28 45599.98 283990.88 1173.70 45600.44 283995.28 1173.69 45596.07 283986.54 1173.97 45593.69 283964.04 1173.49 45592.76 283955.23 1173.47 45592.29 283950.83 1173.12 45591.82 283946.43 1173.20 45591.29 283941.54 1173.75 45590.83 283937.13 1173.33 45589.91 283928.31 1172.50 45588.93 283919.00 1172.03 45588.47 283914.59 1171.54 45588.02 283910.17 1170.60 45587.55 283905.75 1170.52 45587.09 283901.34 1170.11 45586.60 283896.40 1168.78 45585.17 283882.62 1166.89 45584.72 283878.17 1165.90 45583.31 283864.33 1163.19 45581.92 283850.98 1161.40 45581.42 283846.02 1160.45 45578.57 283818.82 1158.26 45578.05 283813.88 1157.95 45576.63 283800.58 1158.27 45576.16 283796.13 1158.22 45575.68 283791.72 1158.68 45575.21 283787.29 1158.78 45574.73 283782.87 1159.18 45572.21 283759.92 1162.74 45571.73 283755.52 1163.32 45571.24 283751.16 1164.42 45568.77 283728.79 1168.55 45564.34 283688.33 1174.02 45556.56 283615.07 1173.88 45541.55 283468.81 1148.44 45540.59 283459.19 1145.71 45538.59 283439.72 1142.24 45535.01 283404.96 1137.12 45524.90 283310.71 1140.89 45516.21 283230.80 1149.57 45517.13 283247.37 1149.79 45520.53 283279.49 1146.68 45521.02 283284.18 1146.69 45522.47 283297.41 1143.20 45522.95 283302.04 1142.98 45524.40 283315.42 1140.15 45527.36 283343.28 1137.20 45531.70 283384.90 1136.33 45539.89 283466.18 1147.45 45546.98 283537.92 1163.87 45554.00 283607.52 1173.24 45556.86 283635.44 1174.67 45560.14 283667.12 1175.06 45563.44 283698.50 1173.11 45563.96 283703.35 1172.18 45564.48 283708.22 1171.64 45567.82 283739.38 1166.94 45568.24 283743.23 1165.86 45568.71 283747.60 1164.94 45569.24 283752.46 1164.05 45570.23 283761.71 1162.47 45570.70 283766.11 1161.90 45571.17 283770.51 1161.38 45571.64 283774.88 1160.40 45572.11 283779.28 1159.79 45572.63 283784.19 1159.48 45573.10 283788.61 1159.21 45574.43 283801.39 1158.60 45575.41 283810.75 1158.59 45576.37 283820.14 1158.97 45576.84 283824.55 1158.56 45577.29 283828.99 1158.91 45577.74 283833.44 1159.45 45578.25 283838.39 1159.90 45579.20 283847.79 1161.09 45579.64 283852.24 1161.67 45580.09 283856.68 1162.36 45580.54 283861.13 1162.92 45580.98 283865.58 1163.72 45581.48 283870.50 1164.19 45581.98 283875.44 1165.12 45582.36 283879.40 1166.28 45582.85 283884.34 1167.49 45583.24 283888.29 1168.44 45584.18 283897.61 1169.17 45585.56 283911.36 1171.23 45587.85 283933.87 1172.66 45588.72 283942.68 1174.10 45590.14 283956.36 1173.78 45591.10 283965.63 1173.92 45590.64 283998.46 1174.62 45587.70 283971.06 1174.49 45585.78 283952.95 1173.86 45585.31 283948.55 1173.77 45583.90 283935.32 1173.27 45583.44 283930.91 1172.89 45582.97 283926.51 1172.81 45582.50 283922.10 1172.67 45582.03 283917.69 1172.50 45580.61 283903.92 1170.18 45580.10 283899.00 1169.50 45578.67 283885.21 1167.37 45578.21 283880.77 1166.57 45577.75 283876.32 1165.58 45577.29 283871.87 1164.93 45576.83 283867.43 1164.22 45576.38 283862.97 1163.22 45575.86 283858.03 1162.77 45575.45 283854.07 1162.06 45574.93 283849.13 1161.66 45574.47 283844.66 1160.85 45574.01 283840.20 1160.05 45572.97 283830.31 1159.27 45572.50 283825.85 1158.89 45571.56 283816.94 1158.24 45571.02 283812.04 1158.85 45570.54 283807.60 1158.85 45569.58 283798.75 1159.40 45568.15 283785.52 1160.78 45567.68 283781.05 1160.39 45567.15 283776.13 1160.64 45566.18 283767.34 1161.95 45565.16 283758.08 1163.54 45564.14 283748.83 1165.14 45563.65 283744.46 1166.09 45563.16 283740.11 1167.21 45562.63 283735.26 1168.21 45561.67 283726.46 1169.19 45561.19 283722.07 1169.75 45557.77 283690.85 1173.69 45557.29 283686.47 1174.33 45556.81 283682.07 1174.80 45547.59 283595.15 1172.84 45546.12 283581.15 1172.32 45539.33 283514.47 1158.03 45534.96 283471.27 1147.42 45518.35 283313.92 1140.93 45515.76 283290.65 1145.99 45510.29 283248.51 1149.84 45518.10 283321.85 1140.72 45519.49 283334.97 1139.16 45520.03 283340.08 1138.82 45522.44 283363.18 1138.13 45524.37 283381.40 1136.52 45524.85 283386.07 1136.73 45541.49 283553.13 1168.26 45551.38 283649.88 1175.01 45553.27 283668.19 1175.35 45553.73 283672.61 1175.13 45554.19 283677.04 1175.05 45557.55 283708.83 1172.35 45558.96 283721.94 1170.11 45564.29 283771.56 1161.65 45564.76 283775.96 1161.13 45565.22 283780.40 1161.11 45565.68 283784.84 1161.20 45567.61 283802.93 1158.89 45568.99 283816.23 1158.88 45569.49 283821.17 1159.13 45569.95 283825.62 1159.41 45570.41 283830.05 1159.53 45570.91 283834.99 1159.97 45572.76 283853.28 1162.37 45573.20 283857.74 1163.10 45573.70 283862.68 1163.77 45574.59 283871.56 1165.26 45576.41 283889.79 1168.19 45576.85 283894.22 1169.03 45577.74 283903.07 1170.45 45578.24 283907.98 1171.01 45578.68 283912.39 1171.39 45580.08 283926.11 1172.54 45581.88 283943.72 1173.92 45583.30 283957.41 1173.94 45583.76 283961.80 1173.84 45584.71 283971.09 1174.08 45585.16 283975.49 1174.33 45586.13 283984.78 1174.20 45586.59 283989.17 1174.11 45580.50 283965.19 1174.11 45579.07 283951.98 1174.61 45575.77 283920.64 1172.32 45575.30 283916.22 1171.80 45572.85 283892.63 1168.62 45569.12 283856.61 1163.11 45566.75 283833.85 1160.15 45564.81 283815.59 1159.41 45564.33 283811.15 1159.47 45563.87 283806.70 1159.18 45562.85 283797.36 1159.73 45562.37 283792.93 1159.86 45560.92 283779.73 1161.71 45558.94 283761.60 1163.48 45558.45 283757.22 1164.31 45556.88 283743.13 1167.09 45556.39 283738.77 1168.18 45555.90 283734.41 1169.09 45554.94 283725.60 1169.96 45552.47 283703.19 1173.08 45549.01 283671.34 1175.45 45541.66 283602.20 1173.11 45539.80 283584.79 1173.04 45533.00 283517.96 1157.49 45529.53 283483.73 1148.82 45527.53 283464.40 1145.64 45527.04 283459.74 1145.15 45522.04 283411.47 1138.21 45519.51 283387.76 1137.84 45517.03 283364.71 1138.56 45511.83 283317.10 1143.34 45507.28 283275.50 1147.90 45505.16 283256.21 1150.17 45500.54 283222.87 1150.51 45501.95 283236.52 1150.59 45502.92 283245.91 1150.47 45513.06 283342.00 1141.36 45524.09 283448.89 1142.38 45526.08 283468.69 1145.09 45530.78 283516.56 1156.53 45543.42 283642.65 1174.53 45545.76 283665.44 1175.08 45550.48 283710.56 1172.54 45550.95 283714.92 1171.83 45551.41 283719.31 1171.32 45553.33 283737.32 1168.73 45553.81 283741.67 1167.71 45554.69 283749.93 1166.26 45555.21 283754.78 1165.15 45556.73 283768.89 1162.63 45557.60 283777.23 1162.21 45558.58 283786.55 1161.56 45559.11 283791.40 1160.38 45559.98 283799.75 1160.07 45560.44 283804.16 1159.56 45562.83 283827.31 1159.93 45564.22 283841.16 1161.65 45564.72 283846.10 1162.24 45566.06 283859.42 1163.73 45566.51 283863.87 1164.50 45566.95 283868.31 1165.15 45567.44 283873.24 1165.97 45567.83 283877.19 1166.65 45568.27 283881.63 1167.37 45568.77 283886.54 1168.14 45569.26 283891.46 1168.92 45575.17 283949.75 1174.07 45576.52 283962.94 1174.51 45577.03 283967.83 1174.48 45577.48 283972.22 1174.56 45577.98 283977.11 1174.75 45579.30 283989.81 1174.59 45579.73 283994.20 1175.46 45572.13 283950.85 1174.35 45571.66 283946.45 1174.33 45570.63 283936.67 1173.90 45570.12 283931.77 1173.39 45569.65 283927.37 1173.41 45567.87 283910.20 1171.20 45566.40 283895.95 1169.38 45565.47 283887.11 1168.42 45565.02 283882.68 1167.75 45564.57 283878.23 1167.04 45563.61 283868.85 1165.50 45562.17 283855.03 1163.48 45560.78 283841.71 1162.23 45559.41 283828.30 1159.67 45558.89 283823.36 1159.31 45558.36 283818.47 1160.01 45557.90 283814.01 1159.48 45557.42 283809.58 1159.77 45555.99 283796.33 1160.60 45555.50 283791.93 1161.35 45554.50 283782.59 1161.62 45553.98 283777.66 1161.76 45553.49 283773.26 1162.31 45552.05 283760.07 1164.09 45551.06 283751.40 1166.85 45549.52 283737.23 1168.45 45548.55 283728.46 1169.65 45548.07 283724.12 1170.79 45545.08 283696.78 1173.91 45539.81 283647.45 1174.52 45539.29 283642.53 1174.74 45535.39 283605.64 1173.12 45525.73 283511.10 1155.51 45518.40 283439.26 1141.69 45516.39 283419.88 1139.22 45515.85 283414.70 1138.90 45515.36 283410.10 1138.97 45508.29 283344.37 1142.30 45494.45 283224.96 1151.46 45495.85 283238.62 1151.61 45496.34 283243.23 1151.23 45503.58 283312.13 1145.48 45515.63 283427.82 1140.23 45516.63 283437.66 1140.99 45518.04 283451.62 1142.06 45518.51 283456.33 1142.83 45526.92 283542.48 1163.81 45535.30 283625.98 1174.01 45538.20 283654.29 1175.05 45539.56 283667.69 1175.65 45540.03 283672.06 1175.04 45540.53 283677.03 1175.40 45542.37 283694.67 1174.32 45544.22 283712.25 1172.61 45545.66 283725.91 1171.22 45546.66 283735.11 1169.32 45547.59 283743.87 1168.02 45548.11 283748.73 1167.13 45548.53 283752.61 1166.35 45549.00 283756.95 1165.21 45549.52 283761.82 1164.41 45549.99 283766.20 1163.65 45550.46 283770.59 1162.96 45551.89 283784.32 1162.11 45552.81 283793.15 1161.62 45556.54 283829.01 1160.40 45556.98 283833.47 1161.15 45557.48 283838.41 1161.76 45558.37 283847.29 1162.41 45558.87 283852.23 1163.14 45559.80 283861.61 1164.70 45560.69 283870.48 1165.98 45561.12 283874.93 1166.73 45561.57 283879.36 1167.45 45562.00 283883.79 1168.12 45562.44 283888.22 1168.78 45563.38 283897.55 1169.99 45563.82 283901.97 1170.61 45565.19 283915.71 1172.79 45566.52 283928.92 1173.96 45567.42 283937.72 1174.24 45568.77 283950.91 1174.62 45572.55 283987.55 1174.73 45572.99 283991.94 1175.14 45566.66 283966.30 1174.94 45566.20 283961.90 1174.77 45565.73 283957.50 1174.81 45564.33 283944.29 1174.65 45561.97 283921.77 1172.87 45561.05 283912.95 1171.89 45560.54 283908.04 1171.51 45560.08 283903.62 1170.98 45559.62 283899.20 1170.45 45559.11 283894.28 1169.83 45558.65 283889.86 1169.27 45558.19 283885.44 1168.65 45557.74 283880.99 1167.88 45557.23 283876.07 1167.20 45556.77 283871.63 1166.58 45555.40 283858.30 1164.43 45554.44 283848.90 1163.07 45553.97 283844.47 1162.75 45553.52 283840.00 1162.03 45553.10 283836.04 1161.51 45552.59 283831.10 1160.86 45552.08 283826.14 1160.14 45551.60 283821.72 1160.35 45551.14 283817.26 1159.98 45550.66 283812.84 1160.17 45549.61 283803.00 1160.40 45549.12 283798.61 1161.14 45548.64 283794.20 1161.72 45548.17 283789.78 1161.91 45546.69 283776.02 1162.64 45546.26 283772.11 1163.12 45545.78 283767.72 1163.74 45545.29 283763.34 1164.60 45544.75 283758.49 1165.70 45544.27 283754.11 1166.47 45543.78 283749.73 1167.18 45543.25 283744.86 1168.07 45542.76 283740.51 1169.10 45542.28 283736.13 1169.83 45541.27 283726.86 1170.91 45540.78 283722.47 1171.46 45540.25 283717.59 1172.01 45533.43 283654.28 1175.77 45527.24 283595.24 1171.33 45526.72 283590.25 1171.28 45511.63 283442.07 1141.72 45511.14 283437.43 1141.45 45507.66 283404.26 1139.32 45506.07 283389.43 1139.65 45498.99 283324.28 1146.30 45498.49 283319.89 1147.54 45497.94 283314.82 1148.00 45491.86 283258.47 1151.66 45490.36 283244.32 1151.50 45488.36 283225.70 1152.45 45490.11 283249.90 1151.69 45496.37 283309.21 1147.27 45511.42 283453.12 1142.80 45514.31 283481.50 1145.29 45514.83 283486.80 1146.71 45517.62 283515.16 1153.40 45518.60 283525.12 1155.92 45531.20 283651.27 1175.35 45537.30 283709.75 1173.13 45538.23 283718.54 1172.34 45539.16 283727.31 1171.22 45540.10 283736.08 1170.09 45540.61 283740.95 1169.41 45542.08 283754.54 1166.85 45543.02 283763.30 1165.31 45544.96 283781.31 1162.22 45545.41 283785.74 1162.25 45547.84 283808.77 1160.14 45548.70 283817.16 1160.76 45551.95 283849.25 1163.47 45552.45 283854.18 1164.04 45553.39 283863.56 1165.32 45555.16 283881.31 1168.32 45555.65 283886.22 1168.96 45556.10 283890.65 1169.56 45556.54 283895.07 1170.12 45559.30 283922.54 1173.61 45560.59 283935.25 1174.32 45561.05 283939.65 1174.50 45563.36 283962.13 1175.06 45564.32 283971.41 1175.08 45566.13 283988.99 1175.27 45567.09 283998.28 1175.25 45561.31 283975.79 1175.34 45555.51 283920.99 1173.11 45549.84 283866.40 1165.98 45549.37 283861.95 1165.40 45548.40 283852.58 1164.27 45547.07 283839.70 1162.16 45546.09 283830.30 1161.16 45545.57 283825.36 1160.89 45544.62 283816.50 1160.93 45544.15 283812.04 1160.53 45543.08 283802.23 1161.29 45542.65 283798.32 1161.90 45542.17 283793.90 1162.12 45538.74 283762.57 1165.40 45538.20 283757.69 1166.07 45537.72 283753.31 1166.87 45537.23 283748.94 1167.84 45536.74 283744.57 1168.64 45536.20 283739.73 1169.77 45535.72 283735.34 1170.34 45534.32 283722.67 1172.03 45533.73 283717.31 1172.61 45529.37 283677.11 1175.30 45524.51 283631.47 1174.27 45523.04 283617.45 1173.11 45522.52 283612.41 1172.50 45511.88 283508.18 1150.73 45506.94 283460.26 1143.13 45506.45 283455.63 1142.87 45503.95 283431.79 1140.85 45498.91 283384.45 1140.07 45494.33 283342.91 1146.03 45492.84 283329.31 1147.67 45483.11 283239.29 1152.08 45482.61 283234.47 1151.67 45480.43 283224.20 1151.93 45490.54 283321.19 1148.21 45496.78 283379.93 1140.76 45497.32 283385.02 1140.51 45500.18 283412.69 1140.36 45504.07 283450.96 1143.04 45505.96 283469.52 1144.48 45507.89 283488.53 1145.96 45508.36 283493.20 1146.62 45510.71 283517.51 1153.44 45511.17 283522.33 1155.32 45522.80 283639.08 1174.27 45525.13 283661.97 1175.70 45526.05 283670.83 1175.34 45528.96 283698.87 1174.88 45533.15 283738.33 1170.05 45534.66 283752.39 1167.22 45536.12 283766.02 1165.07 45536.59 283770.42 1164.61 45537.06 283774.79 1163.67 45537.53 283779.20 1163.29 45537.99 283783.60 1162.78 45538.91 283792.45 1162.71 45541.73 283819.44 1161.32 45543.20 283833.71 1161.50 45544.14 283843.11 1162.75 45544.53 283847.06 1163.41 45545.42 283855.95 1164.71 45546.74 283869.28 1166.98 45547.24 283874.21 1167.74 45549.50 283896.82 1170.96 45550.44 283906.14 1171.75 45550.94 283911.04 1172.12 45551.82 283919.86 1173.46 45552.28 283924.26 1173.50 45552.67 283928.18 1173.95 45555.07 283951.64 1174.95 45556.83 283968.74 1175.29 45559.19 283991.69 1175.71 45559.65 283996.09 1175.53 45555.70 283983.88 1175.46 45552.84 283957.00 1175.17 45551.34 283942.83 1174.99 45550.35 283933.54 1175.00 45548.52 283915.91 1172.95 45548.06 283911.51 1172.83 45546.63 283897.77 1171.45 45545.21 283884.01 1169.49 45544.24 283874.65 1168.21 45541.50 283847.99 1163.95 45541.00 283843.04 1163.06 45539.61 283829.70 1161.77 45539.10 283824.75 1161.08 45538.16 283815.87 1160.72 45537.68 283811.47 1161.28 45536.67 283802.17 1162.20 45532.31 283762.02 1165.88 45531.82 283757.63 1166.45 45531.28 283752.80 1167.82 45530.31 283744.04 1169.23 45527.85 283721.66 1172.59 45525.83 283703.08 1174.21 45521.93 283666.68 1175.25 45513.76 283589.18 1169.95 45502.50 283478.29 1144.62 45500.49 283459.37 1143.99 45499.51 283450.08 1143.29 45499.02 283445.34 1142.46 45498.04 283435.98 1141.52 45492.50 283384.26 1141.77 45485.86 283323.96 1149.25 45485.31 283318.70 1148.87 45484.81 283314.29 1150.03 45480.70 283276.26 1151.73 45480.20 283271.80 1152.66 45479.70 283267.11 1152.64 45477.63 283247.89 1153.06 45476.62 283238.20 1151.97 45475.11 283235.93 1152.73 45476.57 283250.25 1153.55 45481.39 283296.48 1151.12 45486.19 283342.42 1148.46 45492.99 283406.84 1141.91 45505.30 283529.42 1155.61 45513.63 283614.09 1172.38 45519.71 283673.80 1175.41 45523.49 283710.11 1173.85 45525.81 283732.03 1171.19 45526.80 283741.25 1169.51 45527.79 283750.50 1168.19 45528.26 283754.86 1167.22 45530.18 283772.90 1164.70 45530.65 283777.28 1164.02 45531.57 283786.10 1163.27 45532.04 283790.48 1162.65 45533.00 283799.85 1162.92 45534.84 283817.50 1161.86 45535.81 283826.83 1161.47 45536.25 283831.29 1162.12 45536.70 283835.74 1162.62 45540.77 283876.70 1168.97 45541.71 283886.04 1169.93 45542.20 283890.95 1170.50 45542.64 283895.37 1171.11 45543.08 283899.79 1171.90 45547.15 283939.92 1174.81 45547.65 283944.81 1174.68 45548.10 283949.20 1174.86 45549.89 283966.79 1175.56 45550.40 283971.68 1175.52 45551.30 283980.47 1175.57 45552.65 283993.65 1175.86 45548.31 283982.23 1175.96 45545.92 283959.75 1175.44 45544.99 283950.95 1175.16 45541.64 283919.15 1173.83 45540.26 283905.92 1172.54 45539.34 283897.08 1171.48 45537.01 283874.45 1168.46 45536.50 283869.52 1167.69 45536.00 283864.59 1166.89 45534.67 283851.75 1164.96 45533.71 283842.36 1163.53 45533.24 283837.92 1163.38 45532.72 283832.99 1162.94 45531.80 283824.07 1161.65 45525.92 283769.63 1165.44 45523.45 283747.22 1168.90 45522.43 283737.98 1170.42 45519.07 283707.27 1174.20 45516.64 283684.68 1175.24 45508.36 283606.01 1171.22 45507.89 283601.51 1171.02 45499.74 283520.85 1152.68 45494.36 283468.40 1144.52 45491.82 283444.23 1143.13 45491.33 283439.61 1142.96 45474.67 283285.17 1152.68 45471.67 283257.20 1153.29 45470.57 283246.85 1153.68 45470.07 283241.98 1153.00 45468.56 283227.92 1153.31 45466.99 283212.74 1151.47 45473.32 283284.56 1152.95 45481.17 283359.28 1147.23 45483.50 283381.43 1145.00 45485.00 283395.38 1142.86 45485.47 283399.91 1142.41 45489.32 283437.26 1142.53 45489.74 283441.54 1143.63 45514.59 283689.75 1174.99 45516.94 283712.34 1174.16 45519.32 283734.75 1171.41 45521.24 283752.76 1168.79 45522.24 283761.95 1166.40 45524.16 283780.01 1164.15 45525.55 283793.23 1162.92 45526.47 283802.06 1162.49 45526.92 283806.50 1162.71 45527.39 283810.90 1162.08 45529.31 283829.61 1162.45 45529.70 283833.59 1163.39 45530.70 283843.46 1164.25 45531.14 283847.90 1164.70 45531.59 283852.34 1165.35 45532.03 283856.78 1165.97 45532.48 283861.22 1166.62 45532.92 283865.66 1167.29 45533.35 283870.10 1168.01 45535.22 283888.80 1170.70 45535.65 283893.23 1171.74 45536.99 283906.47 1172.94 45537.44 283910.88 1173.12 45539.27 283928.99 1174.54 45540.61 283942.19 1175.06 45545.27 283987.63 1176.34 45545.78 283992.51 1176.26 45546.20 283996.43 1175.56 45541.72 283986.58 1176.67 45541.25 283982.18 1176.53 45540.33 283973.39 1175.79 45539.82 283968.50 1175.64 45537.90 283950.41 1175.39 45536.45 283936.72 1174.90 45535.00 283923.02 1174.27 45534.08 283914.21 1173.57 45532.69 283900.97 1172.79 45531.31 283887.71 1171.29 45530.35 283878.36 1169.59 45527.10 283846.77 1164.89 45525.66 283832.95 1163.48 45525.21 283828.48 1162.63 45524.75 283824.02 1161.95 45523.73 283814.72 1163.07 45522.27 283800.93 1162.91 45521.79 283796.52 1163.23 45521.27 283791.60 1163.35 45520.79 283787.19 1163.71 45519.82 283778.38 1164.72 45519.34 283773.99 1165.39 45518.32 283764.73 1166.73 45517.84 283760.32 1167.10 45517.35 283755.98 1168.36 45516.81 283751.09 1168.82 45515.84 283742.35 1170.49 45515.36 283737.95 1170.93 45513.87 283724.31 1172.71 45512.86 283715.01 1173.50 45499.84 283591.69 1168.83 45482.25 283420.63 1143.15 45480.23 283401.77 1143.54 45470.62 283313.54 1152.54 45469.13 283299.77 1153.49 45464.75 283269.14 1154.49 45469.59 283315.47 1152.96 45477.33 283388.48 1145.02 45478.29 283397.60 1144.50 45478.77 283402.15 1144.18 45483.64 283449.11 1143.90 45484.58 283458.40 1144.64 45505.23 283665.05 1175.28 45506.14 283674.00 1175.88 45509.01 283701.52 1174.83 45509.47 283705.96 1174.93 45509.93 283710.36 1174.54 45510.40 283714.76 1174.22 45511.80 283727.89 1172.17 45512.32 283732.77 1171.64 45513.73 283745.90 1169.61 45515.19 283759.56 1167.89 45516.18 283768.81 1166.44 45516.65 283773.20 1165.76 45517.17 283778.08 1165.15 45517.64 283782.48 1164.57 45518.10 283786.89 1164.24 45518.57 283791.28 1163.61 45520.01 283805.04 1163.10 45520.47 283809.46 1162.96 45521.39 283818.30 1162.61 45521.91 283823.20 1162.24 45525.03 283854.34 1166.11 45526.85 283872.59 1168.88 45527.79 283881.95 1170.34 45529.17 283895.70 1171.90 45529.62 283900.12 1172.43 45532.79 283931.47 1175.06 45536.11 283963.73 1175.91 45536.56 283968.13 1175.96 45539.80 283999.40 1176.05 45536.39 283995.48 1175.79 45534.99 283982.76 1177.10 45534.03 283973.48 1176.05 45532.11 283955.39 1175.66 45531.64 283950.99 1175.65 45531.12 283946.10 1175.47 45530.65 283941.70 1175.33 45527.86 283915.28 1173.88 45524.99 283887.80 1171.22 45524.02 283878.46 1170.02 45520.72 283846.39 1165.37 45519.34 283833.03 1163.37 45518.39 283824.17 1163.29 45517.89 283819.20 1162.31 45517.42 283814.76 1162.24 45515.92 283801.05 1163.55 45514.96 283792.21 1163.99 45511.96 283764.87 1167.67 45511.47 283760.50 1168.46 45511.00 283756.06 1168.44 45510.02 283747.31 1169.87 45509.54 283742.94 1170.73 45498.78 283643.08 1174.40 45493.03 283587.61 1167.55 45487.71 283534.73 1154.71 45487.23 283530.08 1153.91 45474.78 283411.37 1145.19 45472.81 283393.11 1146.13 45472.26 283388.03 1146.36 45467.75 283347.02 1151.94 45465.66 283327.84 1153.82 45462.62 283299.56 1154.54 45455.01 283239.77 1153.96 45455.55 283244.99 1153.91 45470.39 283387.69 1146.75 45470.92 283392.84 1146.86 45471.40 283397.33 1146.28 45471.87 283401.82 1145.64 45478.06 283461.90 1145.15 45486.07 283542.53 1156.66 45487.88 283561.24 1161.35 45490.18 283585.01 1167.27 45494.40 283627.42 1172.66 45499.97 283682.10 1175.48 45507.56 283753.97 1169.12 45508.02 283758.39 1169.00 45508.49 283762.76 1168.11 45509.54 283772.48 1166.34 45513.78 283812.62 1162.61 45514.24 283817.06 1162.97 45516.10 283835.31 1164.06 45517.44 283848.64 1165.64 45517.93 283853.58 1166.38 45518.81 283862.47 1167.90 45520.68 283881.19 1170.70 45522.00 283894.46 1172.53 45522.90 283903.28 1173.16 45524.74 283921.40 1174.60 45528.90 283961.98 1175.95 45530.70 283979.56 1176.97 45531.67 283988.85 1176.56 45529.90 283995.73 1176.21 45529.44 283991.33 1175.96 45528.48 283982.54 1176.60 45528.01 283978.14 1176.60 45527.09 283969.35 1176.35 45526.56 283964.47 1176.31 45526.04 283959.58 1176.57 45525.58 283955.18 1176.05 45523.72 283937.59 1175.35 45522.75 283928.30 1174.93 45521.30 283914.60 1173.97 45520.84 283910.19 1173.59 45519.92 283901.37 1172.77 45518.53 283888.13 1171.95 45517.12 283874.35 1169.54 45516.10 283864.50 1168.38 45515.24 283856.11 1166.83 45513.87 283842.78 1165.05 45512.42 283828.99 1164.33 45511.91 283824.03 1163.51 45510.91 283814.70 1163.57 45508.06 283788.19 1164.61 45507.04 283778.91 1165.74 45506.08 283770.13 1167.03 45505.54 283765.26 1167.69 45505.05 283760.88 1168.48 45504.51 283756.06 1169.81 45503.12 283743.37 1171.17 45502.58 283738.50 1171.87 45502.10 283734.10 1172.25 45500.62 283720.41 1173.33 45498.65 283702.31 1174.75 45487.08 283592.08 1167.61 45480.83 283530.03 1153.43 45480.35 283525.49 1153.38 45479.88 283520.67 1151.49 45473.95 283463.51 1145.47 45473.03 283454.79 1145.05 45467.48 283403.04 1146.66 45466.49 283394.14 1148.26 45452.55 283277.61 1155.07 45457.82 283328.87 1155.11 45458.29 283333.39 1154.56 45459.73 283347.05 1153.45 45461.69 283365.63 1151.35 45462.58 283374.11 1150.11 45465.44 283401.28 1147.55 45466.39 283410.17 1145.90 45474.07 283485.27 1147.40 45483.90 283585.57 1166.21 45484.81 283594.67 1167.25 45485.26 283599.26 1168.06 45493.50 283681.35 1175.47 45499.58 283739.63 1171.49 45500.10 283744.49 1170.69 45501.54 283758.14 1168.91 45503.45 283776.20 1166.64 45506.28 283803.09 1163.86 45506.73 283807.51 1163.72 45507.23 283812.47 1164.34 45508.15 283821.30 1163.90 45508.65 283826.22 1164.06 45509.09 283830.68 1164.71 45509.59 283835.59 1164.62 45510.48 283844.48 1165.70 45510.93 283848.91 1166.02 45511.37 283853.35 1166.54 45512.29 283862.73 1168.04 45512.72 283867.18 1168.91 45513.59 283876.05 1170.57 45514.96 283889.82 1172.47 45515.90 283899.14 1173.11 45517.23 283912.36 1174.04 45518.62 283926.07 1174.91 45520.86 283948.07 1175.90 45521.35 283952.96 1176.02 45525.96 283997.91 1175.94 45522.39 283996.05 1176.22 45521.93 283991.66 1176.16 45521.03 283983.35 1176.70 45518.59 283960.38 1176.87 45511.07 283888.43 1172.21 45510.16 283879.58 1171.06 45509.71 283875.15 1170.24 45507.84 283856.90 1167.36 45507.34 283851.96 1166.69 45506.43 283843.07 1165.46 45504.98 283829.29 1164.91 45504.05 283820.41 1164.24 45503.06 283811.06 1164.35 45501.11 283792.90 1164.96 45500.64 283788.47 1165.02 45500.15 283784.10 1166.01 45499.19 283775.32 1167.18 45498.72 283770.90 1167.44 45498.19 283766.01 1167.90 45497.22 283757.27 1169.59 45496.74 283752.86 1169.87 45495.19 283738.74 1171.88 45494.23 283729.96 1172.88 45492.33 283712.37 1174.44 45491.85 283707.96 1174.80 45490.33 283693.70 1175.14 45488.91 283680.43 1175.55 45485.57 283648.68 1174.32 45482.72 283621.05 1171.06 45470.69 283502.32 1149.27 45470.21 283497.67 1148.62 45469.25 283488.41 1147.69 45466.74 283464.29 1145.96 45465.29 283450.65 1146.47 45460.32 283404.01 1147.93 45459.83 283399.46 1148.22 45453.24 283338.83 1155.29 45450.79 283315.84 1156.23 45450.24 283310.52 1155.55 45443.30 283253.58 1155.14 45444.21 283262.65 1155.99 45445.17 283272.10 1156.31 45448.06 283300.22 1156.74 45448.59 283305.30 1156.32 45449.97 283318.87 1156.88 45455.29 283369.49 1152.90 45460.15 283415.66 1148.16 45461.05 283424.11 1146.91 45465.36 283465.78 1146.38 45465.83 283470.43 1146.82 45468.74 283499.06 1148.31 45470.59 283517.68 1151.00 45472.93 283541.45 1155.06 45475.30 283565.76 1160.20 45477.10 283584.46 1165.40 45478.46 283598.15 1167.18 45482.62 283640.12 1173.47 45484.49 283658.56 1174.63 45487.27 283685.78 1175.18 45488.75 283700.03 1174.67 45490.59 283717.70 1173.87 45491.05 283722.09 1173.59 45492.44 283735.29 1172.20 45493.41 283744.61 1171.84 45493.88 283748.96 1170.73 45495.80 283766.99 1168.27 45497.19 283780.18 1166.76 45499.06 283797.78 1164.69 45499.57 283802.68 1164.38 45500.98 283816.46 1164.52 45501.89 283825.32 1164.64 45502.83 283834.71 1165.63 45503.74 283843.56 1165.85 45504.67 283852.95 1167.09 45505.55 283861.83 1168.38 45505.99 283866.27 1169.22 45506.42 283870.72 1170.16 45506.91 283875.63 1170.57 45507.40 283880.56 1171.34 45507.79 283884.50 1171.86 45508.73 283893.82 1172.95 45510.07 283907.05 1173.59 45511.00 283916.36 1174.49 45512.80 283933.98 1175.32 45515.13 283956.96 1176.52 45517.39 283978.95 1176.56 45518.84 283993.12 1176.49 45515.22 283993.04 1176.20 45513.79 283979.84 1177.06 45512.86 283971.05 1176.84 45512.36 283966.16 1176.33 45510.03 283944.17 1176.04 45509.52 283939.28 1175.51 45508.54 283929.99 1175.36 45508.08 283925.59 1175.16 45506.29 283908.45 1173.99 45505.73 283903.06 1173.62 45505.26 283898.65 1173.30 45504.29 283889.33 1172.56 45503.88 283885.41 1172.30 45503.38 283880.49 1171.60 45502.92 283876.07 1171.24 45502.42 283871.15 1170.47 45501.96 283866.70 1169.66 45500.61 283853.38 1167.33 45498.19 283830.22 1165.76 45496.79 283816.92 1165.14 45496.28 283811.99 1164.83 45495.82 283807.54 1164.44 45495.28 283802.66 1165.20 45493.91 283789.89 1165.57 45492.95 283781.11 1166.89 45491.41 283766.94 1168.40 45489.96 283753.78 1170.14 45489.42 283748.94 1171.22 45488.47 283740.15 1172.14 45487.46 283730.86 1172.90 45485.55 283713.27 1174.50 45484.13 283700.00 1174.89 45483.66 283695.57 1175.16 45482.13 283681.34 1175.69 45479.31 283654.57 1174.71 45478.33 283645.06 1173.70 45476.47 283626.96 1171.49 45475.49 283617.31 1169.59 45463.43 283498.63 1148.99 45460.00 283465.94 1147.43 45454.00 283409.75 1149.46 45443.95 283316.88 1157.30 45439.39 283273.72 1156.59 45436.36 283244.63 1154.85 45433.75 283219.79 1153.94 45439.06 283280.96 1156.47 45439.54 283285.80 1157.18 45445.32 283341.92 1156.34 45445.80 283346.47 1155.94 45451.99 283405.14 1149.49 45453.94 283423.84 1148.45 45456.77 283451.18 1147.49 45457.76 283460.85 1147.56 45462.01 283502.77 1149.77 45464.36 283526.45 1152.74 45470.35 283587.87 1165.45 45472.66 283611.19 1168.72 45476.31 283648.02 1174.07 45478.17 283666.41 1175.06 45483.76 283720.53 1173.83 45485.24 283734.71 1172.51 45486.68 283748.41 1171.56 45489.01 283770.29 1167.89 45489.47 283774.71 1167.70 45490.92 283788.38 1166.09 45491.84 283797.19 1165.22 45492.81 283806.52 1164.90 45494.21 283820.32 1165.48 45494.67 283824.72 1165.07 45496.06 283838.52 1166.03 45496.95 283847.39 1166.75 45497.84 283856.27 1167.96 45498.27 283860.72 1168.65 45498.76 283865.64 1169.37 45499.64 283874.51 1170.74 45500.51 283883.37 1172.03 45507.37 283951.43 1177.03 45508.73 283964.62 1176.73 45510.03 283977.32 1176.78 45510.54 283982.20 1176.42 45511.00 283986.60 1176.13 45509.18 283998.63 1175.21 45506.76 283976.14 1177.15 45506.29 283971.75 1177.03 45501.99 283930.71 1175.64 45500.16 283913.10 1174.39 45499.24 283904.28 1173.89 45498.28 283894.98 1173.33 45495.94 283872.41 1171.24 45495.50 283867.96 1170.32 45494.60 283859.09 1168.92 45493.18 283845.29 1167.17 45492.73 283840.84 1166.36 45491.24 283826.58 1166.04 45489.33 283808.35 1165.23 45488.86 283803.94 1165.37 45487.91 283795.12 1166.00 45486.96 283786.32 1166.81 45486.00 283777.56 1168.21 45485.47 283772.68 1168.85 45485.00 283768.25 1168.82 45484.53 283763.85 1169.12 45483.99 283759.02 1170.40 45482.57 283745.79 1171.13 45482.03 283740.94 1171.96 45480.56 283727.26 1173.17 45475.78 283682.66 1175.77 45473.40 283659.82 1174.45 45470.97 283636.40 1172.82 45469.59 283622.79 1170.89 45468.16 283608.51 1167.86 45467.69 283603.96 1167.26 45457.19 283500.18 1149.73 45456.23 283491.00 1149.26 45455.76 283486.34 1148.62 45453.73 283466.97 1147.98 45448.30 283415.79 1149.24 45441.78 283355.73 1156.06 45440.27 283341.47 1156.68 45438.74 283327.43 1158.37 45436.24 283303.71 1158.48 45433.78 283280.06 1156.99 45431.75 283260.71 1156.52 45431.26 283255.98 1156.35 45426.40 283219.42 1154.01 45427.36 283228.96 1154.41 45432.57 283280.80 1157.38 45435.42 283308.98 1158.31 45438.78 283341.69 1157.09 45450.15 283450.93 1148.46 45457.68 283526.21 1154.10 45460.91 283558.99 1158.55 45463.18 283582.78 1164.32 45463.64 283587.32 1164.76 45468.69 283639.02 1173.09 45469.15 283643.46 1172.96 45470.94 283661.45 1174.78 45477.44 283724.93 1173.50 45480.69 283756.21 1170.90 45481.22 283761.05 1169.74 45481.67 283765.45 1169.47 45482.14 283769.82 1168.52 45482.64 283774.74 1168.56 45484.48 283792.31 1166.56 45485.45 283801.61 1165.80 45485.95 283806.53 1165.86 45486.40 283810.94 1165.69 45486.86 283815.36 1165.63 45488.69 283833.58 1166.48 45489.58 283842.43 1166.69 45490.02 283846.88 1167.47 45490.45 283851.32 1168.21 45491.33 283860.19 1169.24 45492.30 283870.04 1170.62 45493.12 283878.40 1171.78 45494.04 283887.73 1172.91 45494.54 283892.62 1172.92 45496.74 283914.66 1174.77 45497.67 283923.96 1175.28 45498.59 283933.26 1176.36 45500.86 283955.73 1177.03 45501.77 283964.52 1176.86 45502.64 283973.31 1177.36 45503.56 283982.10 1176.66 45504.06 283986.98 1176.51 45501.57 283994.58 1176.24 45500.13 283980.90 1176.37 45499.61 283976.02 1176.69 45499.14 283971.62 1177.00 45497.76 283958.44 1176.58 45497.30 283954.05 1176.68 45496.85 283949.65 1176.30 45495.46 283936.47 1176.64 45492.60 283908.59 1174.37 45491.74 283900.26 1173.81 45491.22 283895.37 1173.81 45487.08 283854.57 1168.75 45486.17 283845.71 1167.74 45485.72 283841.27 1167.27 45483.37 283818.65 1166.35 45481.41 283799.99 1166.61 45480.47 283791.16 1166.98 45480.01 283786.75 1167.21 45479.54 283782.34 1167.48 45479.01 283777.46 1167.99 45478.06 283768.68 1169.02 45477.59 283764.29 1169.48 45477.12 283759.90 1169.98 45476.64 283755.52 1170.68 45476.12 283750.65 1171.37 45475.65 283746.24 1171.59 45475.17 283741.88 1172.35 45474.70 283737.50 1172.92 45474.22 283733.11 1173.46 45473.71 283728.17 1173.23 45472.24 283714.51 1174.57 45471.31 283705.68 1174.91 45469.85 283691.95 1175.61 45467.02 283664.77 1175.06 45464.22 283637.23 1171.90 45460.44 283599.80 1166.16 45454.34 283538.77 1155.04 45450.00 283496.29 1150.78 45447.58 283472.82 1149.64 45442.14 283421.13 1150.53 45440.21 283403.15 1152.55 45439.23 283394.51 1155.37 45434.23 283347.44 1158.10 45428.78 283295.58 1158.97 45427.75 283285.58 1158.30 45425.79 283266.73 1157.60 45424.76 283256.69 1156.97 45420.66 283216.73 1154.02 45419.62 283214.44 1154.30 45420.10 283219.18 1154.36 45420.58 283224.03 1154.84 45429.07 283308.26 1158.76 45430.07 283318.12 1158.96 45430.54 283322.74 1158.84 45438.62 283400.62 1153.23 45439.56 283409.67 1152.48 45440.98 283423.16 1150.96 45445.76 283469.77 1149.91 45457.40 283587.62 1164.12 45457.84 283592.23 1164.98 45458.29 283596.76 1165.36 45459.63 283610.51 1167.82 45461.45 283629.31 1171.23 45466.08 283675.83 1175.83 45466.53 283680.22 1175.39 45472.49 283738.18 1173.21 45473.46 283747.43 1171.95 45473.92 283751.86 1171.85 45474.39 283756.22 1170.98 45475.36 283765.48 1169.77 45475.77 283769.39 1169.35 45476.23 283773.77 1168.60 45476.74 283778.67 1168.26 45477.25 283783.57 1168.01 45477.71 283787.96 1167.49 45480.03 283810.50 1166.09 45481.79 283828.24 1167.06 45482.30 283833.14 1166.84 45485.02 283860.73 1169.50 45485.43 283865.19 1170.83 45485.86 283869.62 1171.64 45486.30 283874.04 1171.89 45486.74 283878.45 1171.96 45487.23 283883.36 1172.42 45487.71 283888.27 1172.98 45488.15 283892.68 1173.20 45488.97 283901.02 1174.37 45489.90 283910.32 1174.72 45490.33 283914.73 1175.10 45490.82 283919.62 1175.23 45491.26 283924.02 1175.69 45491.74 283928.92 1176.33 45492.18 283933.32 1176.15 45493.07 283942.11 1176.45 45493.45 283946.02 1176.82 45496.66 283977.77 1176.98 45497.61 283987.05 1176.37 45492.08 283973.32 1177.14 45491.18 283964.53 1176.62 45490.25 283955.74 1176.45 45489.34 283946.94 1176.34 45487.89 283933.26 1176.56 45487.44 283928.86 1176.15 45486.47 283919.57 1175.90 45486.02 283915.16 1175.41 45485.57 283910.76 1175.02 45484.61 283901.45 1174.41 45484.11 283896.55 1173.95 45483.20 283887.73 1173.34 45482.73 283883.32 1173.39 45482.23 283878.42 1172.90 45481.78 283873.99 1172.30 45481.34 283869.56 1171.55 45480.84 283864.65 1171.19 45480.39 283860.21 1170.42 45479.95 283855.77 1169.59 45479.00 283846.40 1168.34 45478.55 283841.97 1168.06 45477.60 283832.61 1167.28 45477.14 283828.18 1166.92 45476.68 283823.76 1167.02 45476.22 283819.34 1167.01 45475.77 283814.89 1166.41 45475.31 283810.47 1166.47 45474.84 283806.04 1166.41 45474.37 283801.64 1166.74 45473.86 283796.73 1166.99 45473.39 283792.33 1167.34 45472.93 283787.91 1167.47 45472.45 283783.52 1167.90 45471.46 283774.25 1169.04 45470.52 283765.45 1169.73 45470.05 283761.07 1170.52 45469.52 283756.20 1171.13 45468.58 283747.41 1172.00 45468.11 283743.02 1172.49 45467.18 283734.22 1173.14 45464.72 283711.28 1175.40 45464.21 283706.39 1175.73 45463.23 283697.00 1175.46 45461.90 283684.17 1175.29 45454.43 283610.52 1167.43 45453.05 283596.81 1165.24 45452.59 283592.25 1164.66 45450.64 283573.06 1162.99 45449.23 283558.48 1158.80 45445.98 283526.11 1153.83 45436.78 283437.02 1150.69 45434.32 283413.96 1152.70 45433.36 283404.98 1153.75 45431.85 283391.32 1156.99 45429.34 283367.41 1157.65 45428.38 283358.41 1158.75 45424.89 283325.21 1159.70 45421.40 283291.82 1160.46 45420.86 283286.51 1159.92 45419.89 283276.86 1158.60 45414.41 283223.21 1154.67 45416.89 283256.46 1157.61 45433.00 283414.25 1153.33 45439.10 283473.86 1151.20 45439.56 283478.39 1151.00 45444.25 283525.25 1153.44 45445.15 283534.57 1155.19 45446.94 283553.15 1158.60 45448.72 283571.71 1162.45 45451.56 283600.61 1165.93 45452.93 283614.87 1168.57 45456.03 283646.62 1172.94 45457.42 283660.61 1174.21 45462.00 283706.12 1175.38 45463.40 283719.86 1174.75 45463.87 283724.23 1174.09 45464.32 283728.64 1173.83 45464.77 283733.05 1173.61 45466.65 283751.11 1171.67 45468.54 283769.14 1169.36 45469.90 283782.37 1168.51 45470.40 283787.27 1168.34 45470.85 283791.70 1168.28 45471.37 283796.56 1167.34 45471.81 283800.99 1167.42 45473.17 283814.22 1166.75 45474.05 283823.10 1167.40 45474.50 283827.52 1167.32 45474.94 283831.95 1167.55 45475.38 283836.38 1167.81 45475.87 283841.31 1168.33 45476.31 283845.74 1168.61 45476.79 283850.67 1169.14 45477.23 283855.11 1169.89 45477.70 283860.05 1170.80 45478.13 283864.49 1171.64 45480.80 283891.49 1173.98 45481.67 283900.32 1174.87 45482.12 283904.72 1174.88 45487.95 283962.91 1177.09 45488.84 283971.70 1176.82 45489.35 283976.59 1176.45 45490.33 283986.36 1176.66 45490.78 283990.76 1176.31 45487.18 283992.80 1176.03 45486.25 283984.01 1176.43 45481.56 283939.08 1176.49 45480.69 283930.77 1176.47 45477.38 283898.48 1174.34 45476.42 283889.18 1174.00 45475.56 283880.84 1173.30 45474.12 283866.59 1171.65 45473.66 283862.18 1171.54 45473.23 283857.73 1170.38 45472.28 283848.38 1169.48 45471.83 283843.94 1168.80 45471.33 283839.02 1168.51 45470.47 283830.66 1167.92 45470.01 283826.22 1167.70 45469.51 283821.30 1167.44 45468.99 283816.40 1167.55 45468.59 283812.45 1167.16 45467.66 283803.61 1167.23 45467.14 283798.72 1167.70 45466.16 283789.41 1168.13 45465.27 283781.10 1168.87 45464.75 283776.22 1169.41 45462.82 283758.13 1170.82 45462.40 283754.23 1171.30 45460.88 283740.13 1173.47 45459.95 283731.30 1173.76 45457.10 283704.35 1175.09 45456.11 283695.05 1175.74 45450.51 283640.28 1171.54 45449.55 283630.70 1170.12 45446.31 283598.28 1165.11 45445.39 283589.14 1163.77 45443.99 283575.65 1163.62 45438.25 283518.04 1153.72 45437.78 283513.44 1153.27 45437.31 283508.85 1152.92 45436.84 283504.22 1152.36 45435.85 283494.56 1152.01 45433.94 283476.42 1152.37 45429.98 283438.43 1152.75 45427.53 283415.36 1154.59 45424.64 283388.40 1157.63 45421.65 283360.19 1159.81 45419.62 283340.75 1160.15 45415.77 283303.85 1161.07 45413.73 283283.94 1160.00 45411.74 283264.26 1158.10 45406.21 283219.38 1154.40 45408.05 283238.16 1156.19 45412.24 283280.58 1159.30 45412.71 283285.53 1160.52 45413.64 283295.06 1161.43 45418.36 283341.78 1160.58 45423.99 283396.73 1156.33 45431.88 283474.41 1152.96 45436.94 283525.16 1154.57 45439.22 283548.72 1157.60 45444.24 283600.76 1165.44 45450.98 283670.26 1174.82 45451.85 283679.23 1175.61 45458.28 283742.51 1172.76 45459.29 283752.28 1171.77 45460.60 283764.96 1170.36 45461.05 283769.36 1169.99 45462.90 283787.47 1168.65 45466.11 283819.37 1168.09 45466.55 283823.80 1168.31 45467.05 283828.71 1168.24 45469.17 283850.38 1170.22 45470.14 283860.21 1170.95 45471.04 283869.56 1172.21 45473.20 283891.65 1174.39 45475.04 283910.25 1175.43 45475.90 283919.06 1176.21 45478.64 283946.43 1176.35 45479.07 283950.82 1176.82 45479.96 283959.62 1176.48 45480.83 283968.41 1176.79 45481.28 283972.80 1176.38 45481.72 283977.20 1176.48 45482.17 283981.60 1176.21 45483.10 283990.88 1176.20 45476.11 283953.68 1176.36 45474.74 283940.49 1176.68 45474.27 283936.10 1177.08 45473.34 283926.81 1176.28 45472.89 283922.41 1175.84 45471.10 283904.80 1174.97 45470.60 283899.90 1174.45 45468.76 283881.78 1173.40 45465.11 283845.40 1169.60 45464.21 283836.55 1169.01 45461.40 283809.01 1167.93 45460.94 283804.60 1168.03 45459.97 283795.29 1168.49 45455.28 283750.80 1171.94 45454.82 283746.40 1172.30 45453.32 283732.27 1174.01 45452.85 283727.87 1174.30 45451.93 283719.07 1175.03 45448.66 283687.65 1176.01 45448.16 283682.65 1175.33 45443.09 283632.18 1170.31 45435.23 283552.86 1158.22 45430.11 283501.72 1152.71 45429.11 283492.23 1153.34 45427.65 283478.14 1153.74 45416.92 283375.49 1159.58 45415.49 283361.81 1160.26 45414.54 283352.78 1161.15 45414.06 283348.03 1160.55 45402.27 283242.46 1155.83 45402.74 283247.37 1156.71 45405.95 283280.42 1159.99 45409.65 283318.07 1161.85 45411.54 283337.11 1161.85 45412.47 283346.26 1161.42 45418.97 283410.15 1156.16 45419.94 283419.69 1155.42 45420.39 283424.23 1155.23 45420.85 283428.79 1155.12 45426.31 283483.45 1154.50 45429.18 283512.14 1154.00 45437.67 283600.37 1164.98 45440.84 283633.86 1170.72 45442.16 283647.38 1171.99 45442.58 283651.96 1173.14 45443.07 283656.92 1173.24 45443.94 283665.93 1174.37 45446.13 283688.25 1175.49 45450.20 283729.05 1174.67 45451.10 283737.83 1173.72 45451.61 283742.70 1173.08 45452.95 283755.88 1171.87 45454.34 283769.56 1170.70 45455.23 283778.36 1169.97 45455.67 283782.77 1169.82 45456.12 283787.17 1169.36 45456.57 283791.58 1169.10 45457.46 283800.39 1168.63 45457.90 283804.80 1168.38 45458.39 283809.71 1168.35 45458.84 283814.11 1168.00 45459.26 283818.56 1168.59 45459.75 283823.47 1168.62 45460.17 283827.92 1169.23 45461.52 283841.69 1169.95 45462.01 283846.61 1170.31 45462.43 283851.04 1170.89 45462.86 283855.47 1171.22 45463.28 283859.90 1172.01 45464.14 283868.74 1172.64 45465.48 283882.48 1173.75 45466.77 283895.71 1174.63 45467.25 283900.61 1174.79 45468.54 283913.82 1175.57 45468.97 283918.22 1175.86 45470.31 283931.91 1176.65 45470.75 283936.31 1176.65 45474.73 283976.36 1176.54 45475.64 283985.64 1176.81 45477.02 283999.33 1175.95 45473.08 283994.72 1175.86 45471.67 283981.03 1176.44 45470.76 283972.24 1176.49 45469.37 283958.56 1176.32 45468.92 283954.16 1176.13 45467.55 283940.98 1177.07 45465.22 283918.00 1176.22 45464.77 283913.60 1176.03 45464.28 283908.70 1175.52 45462.95 283895.49 1174.96 45462.50 283891.08 1174.67 45462.01 283886.18 1174.27 45461.17 283877.84 1173.80 45460.68 283872.93 1173.29 45457.94 283845.40 1170.51 45457.49 283840.97 1170.17 45457.10 283837.02 1169.68 45456.22 283828.15 1168.79 45455.22 283818.31 1168.34 45454.83 283814.35 1167.85 45454.38 283809.94 1168.07 45453.86 283805.05 1168.50 45453.40 283800.65 1168.83 45452.89 283795.76 1169.21 45452.43 283791.35 1169.46 45451.98 283786.93 1169.59 45451.53 283782.52 1169.67 45451.02 283777.63 1170.07 45450.56 283773.21 1170.26 45450.09 283768.83 1170.87 45449.17 283760.04 1171.67 45448.72 283755.61 1171.69 45448.19 283750.78 1172.83 45447.74 283746.35 1172.72 45446.82 283737.55 1173.43 45446.30 283732.69 1174.27 45445.43 283724.41 1175.20 45442.61 283696.83 1175.24 45440.30 283674.06 1174.46 45434.38 283614.31 1167.29 45433.39 283604.11 1165.30 45428.36 283553.32 1159.07 45423.12 283500.82 1154.47 45422.24 283492.33 1155.04 45421.77 283487.85 1155.51 45421.24 283483.01 1156.78 45419.86 283469.14 1155.49 45418.87 283459.55 1155.71 45416.01 283431.67 1155.93 45399.09 283266.78 1158.77 45398.56 283261.54 1158.59 45398.09 283256.77 1158.26 45394.62 283222.17 1155.72 45399.00 283274.39 1159.99 45399.98 283284.34 1160.40 45400.45 283289.21 1161.24 45403.22 283317.60 1163.45 45405.12 283336.35 1162.13 45406.45 283349.84 1162.75 45406.97 283354.72 1161.58 45412.09 283405.22 1158.47 45412.50 283409.18 1157.87 45413.93 283423.21 1156.65 45414.38 283427.79 1156.70 45421.77 283501.99 1155.07 45422.62 283510.57 1155.07 45423.06 283515.15 1155.33 45432.51 283613.87 1166.89 45432.93 283618.46 1167.89 45433.74 283627.11 1169.55 45439.12 283683.16 1175.39 45439.56 283687.57 1175.10 45440.00 283692.06 1175.60 45440.43 283696.49 1175.55 45440.87 283700.91 1175.27 45445.38 283746.03 1173.26 45446.32 283755.31 1172.28 45446.77 283759.71 1172.00 45447.21 283764.12 1171.73 45447.66 283768.51 1171.21 45448.11 283772.90 1170.62 45448.54 283777.32 1170.57 45449.09 283782.70 1170.16 45449.91 283791.05 1170.05 45450.36 283795.44 1169.63 45451.28 283804.77 1169.35 45452.12 283813.09 1168.77 45453.03 283822.44 1169.14 45453.94 283831.79 1169.62 45454.36 283836.23 1170.18 45455.27 283845.58 1170.88 45455.73 283850.52 1171.77 45456.18 283854.92 1171.38 45456.97 283863.29 1172.50 45457.44 283868.21 1172.97 45460.53 283900.08 1175.24 45460.96 283904.49 1175.41 45462.78 283923.08 1176.00 45463.58 283931.40 1176.53 45464.49 283940.68 1176.66 45465.37 283949.48 1176.19 45466.66 283962.67 1176.73 45467.15 283967.56 1176.45 45468.02 283976.36 1176.44 45468.94 283985.65 1176.03 45469.77 283993.96 1175.60 45470.26 283998.85 1175.69 45463.64 283974.27 1176.39 45460.90 283947.39 1176.21 45459.44 283933.22 1176.92 45459.06 283929.30 1176.14 45458.61 283924.90 1175.93 45457.72 283916.10 1175.78 45457.18 283910.71 1175.47 45456.73 283906.31 1175.52 45456.28 283901.91 1175.44 45455.83 283897.51 1175.40 45454.95 283888.69 1174.79 45454.46 283883.78 1174.16 45451.76 283856.77 1172.08 45450.83 283847.43 1171.41 45450.39 283843.00 1170.99 45449.95 283838.55 1170.09 45449.51 283834.12 1169.96 45449.05 283829.71 1170.12 45448.57 283824.75 1169.07 45448.12 283820.35 1169.31 45447.68 283815.91 1168.91 45447.23 283811.48 1168.77 45446.77 283807.08 1169.17 45446.31 283802.67 1169.47 45445.80 283797.77 1169.67 45442.04 283761.58 1172.41 45441.59 283757.13 1172.16 45441.13 283752.74 1172.70 45440.71 283748.85 1173.25 45440.21 283743.95 1173.45 45439.70 283739.06 1173.83 45438.73 283729.78 1174.76 45438.32 283725.87 1175.04 45437.40 283717.07 1175.71 45436.91 283712.10 1175.21 45435.96 283702.72 1174.98 45435.05 283693.85 1175.10 45434.20 283685.43 1174.65 45432.25 283666.12 1174.16 45431.42 283657.52 1172.39 45430.96 283653.07 1172.43 45429.53 283638.52 1170.73 45429.08 283633.98 1170.09 45425.46 283596.98 1164.36 45424.56 283587.84 1163.08 45420.84 283550.23 1158.87 45419.88 283540.54 1157.81 45414.24 283485.07 1157.38 45413.77 283480.59 1157.83 45407.10 283415.28 1158.54 45401.82 283364.48 1162.42 45398.89 283335.84 1162.88 45397.94 283326.71 1163.44 45396.00 283307.70 1163.70 45394.06 283288.06 1161.50 45393.54 283282.81 1161.19 45392.59 283273.18 1159.97 45389.20 283239.01 1156.63 45387.94 283236.19 1156.35 45391.17 283269.82 1159.55 45393.46 283293.77 1162.21 45393.87 283298.27 1163.76 45396.21 283321.94 1163.54 45398.09 283340.78 1162.73 45398.55 283345.36 1162.51 45399.00 283350.14 1163.27 45405.82 283418.21 1158.94 45406.28 283422.72 1158.56 45409.98 283460.13 1157.77 45412.27 283483.49 1158.32 45414.07 283501.42 1156.93 45423.07 283594.66 1163.83 45423.94 283603.79 1165.07 45424.37 283608.36 1165.86 45424.79 283612.98 1166.98 45425.28 283618.02 1167.53 45430.58 283673.79 1174.71 45433.67 283705.41 1175.35 45436.83 283737.33 1174.53 45439.98 283768.60 1172.07 45441.35 283782.30 1171.12 45442.24 283791.09 1170.36 45442.68 283795.49 1169.94 45443.11 283799.92 1170.02 45445.78 283826.89 1169.59 45446.62 283835.77 1170.51 45448.38 283853.96 1171.82 45448.85 283858.88 1172.40 45449.27 283863.30 1172.87 45450.12 283872.14 1173.54 45450.54 283876.56 1174.16 45451.03 283881.45 1173.89 45451.86 283890.29 1175.27 45454.91 283921.60 1176.46 45456.26 283935.28 1176.41 45458.05 283953.37 1175.89 45458.91 283962.17 1176.25 45459.34 283966.57 1176.46 45459.76 283970.97 1176.77 45462.01 283993.47 1175.54 45459.48 283997.72 1175.67 45458.48 283987.94 1175.81 45458.04 283983.55 1175.98 45453.98 283943.49 1176.17 45452.57 283929.82 1176.90 45451.75 283921.51 1176.18 45450.83 283912.22 1175.76 45450.33 283907.33 1175.61 45449.89 283902.93 1175.66 45446.75 283871.60 1174.32 45444.93 283852.92 1172.12 45444.04 283844.08 1171.58 45443.17 283835.22 1170.77 45442.25 283825.87 1170.04 45441.80 283821.44 1169.82 45441.36 283817.02 1169.68 45440.91 283812.60 1169.74 45437.65 283780.79 1171.48 45437.15 283775.89 1171.66 45436.24 283767.09 1172.33 45434.88 283753.89 1173.22 45434.43 283749.48 1173.34 45433.97 283745.09 1173.77 45432.04 283726.53 1175.55 45430.68 283713.28 1175.97 45429.34 283699.90 1175.14 45426.99 283676.63 1174.29 45425.65 283663.16 1172.98 45422.44 283630.55 1169.35 45417.86 283584.06 1163.70 45414.60 283551.05 1160.10 45414.15 283546.45 1159.53 45409.44 283500.19 1159.50 45408.98 283495.67 1159.60 45408.51 283491.22 1160.18 45407.55 283481.49 1159.33 45407.04 283476.39 1159.02 45405.71 283463.05 1157.97 45404.27 283448.88 1158.09 45403.29 283439.30 1158.41 45395.63 283365.44 1163.88 45395.11 283360.24 1163.66 45393.75 283347.04 1164.10 45393.28 283342.47 1164.31 45390.36 283313.58 1163.96 45389.83 283308.50 1164.27 45388.42 283294.33 1163.32 45386.43 283273.97 1160.47 45384.97 283273.97 1160.90 45385.47 283279.22 1161.13 45386.82 283293.78 1163.60 45394.47 283372.56 1164.23 45397.66 283404.73 1161.83 45399.96 283427.68 1159.48 45400.41 283432.22 1159.28 45402.14 283449.90 1158.85 45406.69 283497.14 1160.26 45412.92 283561.71 1162.22 45415.56 283589.43 1164.06 45419.92 283635.92 1170.04 45420.81 283645.51 1171.60 45421.24 283649.99 1171.80 45421.60 283654.05 1172.72 45422.09 283659.01 1172.82 45422.51 283663.52 1173.40 45424.68 283686.41 1175.14 45426.92 283709.62 1175.68 45428.16 283722.45 1176.01 45428.65 283727.30 1175.18 45429.14 283732.19 1174.88 45429.57 283736.60 1174.63 45430.00 283741.01 1174.49 45431.80 283759.09 1173.09 45433.48 283776.23 1172.15 45434.89 283790.41 1171.08 45435.38 283795.30 1170.76 45435.75 283799.24 1171.03 45436.18 283803.66 1170.85 45436.68 283808.51 1169.80 45438.00 283822.28 1170.32 45438.42 283826.71 1170.67 45438.86 283831.12 1170.57 45439.69 283839.98 1171.30 45440.58 283849.33 1172.11 45441.00 283853.75 1172.47 45441.41 283858.19 1173.10 45442.30 283867.52 1173.90 45443.61 283881.25 1174.77 45444.03 283885.66 1175.02 45444.39 283889.59 1175.84 45444.86 283894.48 1175.72 45445.77 283903.77 1175.69 45446.57 283912.08 1175.84 45447.92 283926.27 1176.78 45448.78 283935.06 1176.33 45449.20 283939.46 1176.76 45449.63 283943.86 1176.64 45450.10 283948.74 1176.71 45450.54 283953.13 1176.21 45450.97 283957.53 1175.97 45451.77 283965.84 1176.37 45452.24 283970.73 1176.36 45453.15 283980.01 1176.03 45453.58 283984.41 1175.84 45454.02 283988.81 1175.54 45454.44 283993.21 1175.52 45451.32 283993.15 1175.82 45449.49 283975.07 1176.25 45449.04 283970.67 1176.66 45448.55 283965.78 1176.71 45444.98 283930.10 1176.39 45444.11 283921.30 1175.93 45442.30 283903.22 1176.06 45441.86 283898.81 1175.92 45440.94 283889.51 1175.41 45439.59 283875.78 1174.47 45438.28 283862.53 1173.60 45437.81 283857.61 1172.82 45436.89 283848.28 1172.38 45436.45 283843.86 1171.96 45435.58 283835.01 1171.61 45435.14 283830.58 1171.25 45434.66 283825.67 1171.08 45434.22 283821.24 1170.83 45433.39 283812.87 1170.36 45432.95 283808.45 1170.26 45431.95 283798.69 1171.35 45431.45 283793.78 1171.37 45430.61 283785.45 1171.76 45430.16 283781.06 1172.20 45428.77 283767.33 1172.66 45427.87 283758.53 1173.39 45427.42 283754.12 1173.54 45426.01 283740.48 1175.15 45422.79 283708.56 1175.90 45421.03 283690.74 1175.15 45420.53 283685.80 1175.06 45416.10 283640.33 1170.60 45415.17 283630.77 1169.38 45414.74 283626.25 1168.94 45413.86 283617.13 1167.41 45412.99 283608.01 1166.10 45412.50 283602.94 1165.38 45403.81 283514.47 1159.26 45402.84 283505.09 1160.40 45401.54 283491.85 1159.60 45399.61 283472.81 1160.44 45395.86 283435.29 1160.22 45389.71 283375.07 1164.82 45386.03 283338.07 1164.24 45384.59 283323.65 1164.14 45383.60 283314.05 1164.95 45383.14 283309.44 1165.09 45382.68 283304.69 1164.62 45381.19 283289.39 1163.28 45379.38 283270.65 1160.77 45379.33 283283.18 1162.36 45380.72 283298.26 1164.87 45381.12 283302.42 1164.99 45382.92 283321.03 1165.18 45383.86 283330.92 1165.71 45384.31 283335.40 1165.07 45393.34 283427.61 1161.18 45393.79 283432.20 1161.34 45399.57 283491.83 1160.81 45411.06 283612.42 1166.96 45411.53 283617.49 1167.80 45413.17 283635.15 1170.11 45417.06 283676.72 1174.66 45418.86 283695.59 1175.79 45419.71 283704.47 1175.97 45420.15 283708.86 1175.41 45420.62 283713.79 1175.41 45421.04 283718.28 1176.09 45421.91 283727.08 1175.49 45422.33 283731.51 1175.46 45422.76 283735.93 1175.31 45423.68 283745.25 1174.99 45424.12 283749.61 1174.07 45424.60 283754.51 1173.95 45426.76 283776.54 1172.52 45427.18 283780.97 1172.73 45427.61 283785.38 1172.56 45428.11 283790.24 1171.64 45429.45 283803.96 1171.09 45429.93 283808.85 1170.77 45431.57 283826.07 1171.46 45432.41 283834.92 1171.91 45432.89 283839.83 1171.87 45434.14 283853.11 1172.89 45434.60 283858.03 1173.63 45435.08 283862.92 1173.29 45435.50 283867.35 1173.67 45436.32 283876.19 1174.75 45439.30 283907.55 1176.30 45440.20 283916.83 1176.15 45442.79 283943.73 1176.34 45443.27 283948.61 1176.35 45446.30 283979.90 1175.79 45446.77 283984.79 1175.64 45448.01 283997.51 1175.38 45444.66 283999.62 1174.81 45444.16 283994.73 1175.07 45443.71 283990.32 1175.37 45440.53 283958.54 1176.06 45440.07 283954.15 1176.76 45436.04 283913.57 1176.16 45434.69 283899.86 1175.49 45432.07 283873.42 1174.52 45430.29 283855.26 1173.45 45429.43 283846.41 1172.64 45429.00 283841.99 1172.35 45428.03 283832.16 1171.99 45427.12 283822.79 1171.04 45426.23 283813.97 1171.38 45425.35 283805.14 1171.45 45424.90 283800.76 1172.14 45424.41 283795.85 1172.06 45423.52 283787.04 1172.57 45423.06 283782.65 1173.07 45419.90 283751.29 1174.33 45418.52 283737.58 1175.13 45418.02 283732.68 1175.38 45415.76 283710.07 1175.79 45415.31 283705.64 1175.85 45414.87 283701.19 1175.72 45413.94 283691.81 1175.56 45412.20 283673.92 1174.26 45410.89 283660.44 1172.97 45405.02 283599.54 1165.82 45404.15 283590.34 1164.08 45400.55 283553.52 1161.71 45395.45 283502.28 1161.65 45394.99 283497.84 1162.23 45393.59 283483.76 1162.44 45392.22 283470.19 1162.86 45389.92 283446.70 1161.61 45385.24 283400.50 1164.48 45382.90 283377.25 1165.53 45382.44 283372.62 1165.40 45381.99 283367.90 1164.80 45381.53 283363.36 1165.14 45380.51 283353.20 1165.50 45378.68 283334.71 1165.42 45377.75 283325.58 1165.98 45374.89 283296.43 1164.75 45374.43 283291.57 1163.89 45373.46 283281.42 1162.54 45369.65 283241.80 1157.97 45367.78 283222.46 1156.00 45368.99 283245.02 1158.33 45372.98 283288.03 1164.16 45373.93 283298.10 1165.19 45377.00 283330.29 1166.23 45379.34 283354.19 1165.17 45379.78 283358.81 1165.20 45380.62 283367.52 1165.23 45381.50 283376.84 1165.83 45390.93 283473.74 1162.44 45392.30 283487.83 1162.15 45393.17 283497.01 1162.81 45404.15 283612.27 1167.16 45404.63 283617.30 1167.58 45406.73 283639.98 1170.44 45409.30 283667.57 1173.66 45410.61 283681.53 1174.90 45411.92 283695.47 1176.18 45412.77 283704.36 1176.36 45414.96 283726.95 1175.62 45416.73 283745.11 1174.99 45418.03 283758.30 1173.83 45418.51 283763.20 1173.59 45418.93 283767.62 1173.55 45419.41 283772.52 1173.30 45419.85 283776.91 1172.85 45422.89 283808.29 1171.71 45423.32 283812.70 1171.64 45424.18 283821.53 1171.47 45424.59 283825.97 1171.95 45425.02 283830.38 1171.71 45428.45 283866.76 1174.24 45429.33 283876.08 1174.90 45430.22 283885.40 1175.21 45430.68 283890.30 1175.55 45431.90 283903.03 1175.76 45433.67 283921.62 1176.27 45434.09 283926.02 1176.32 45435.78 283943.63 1176.53 45437.15 283957.80 1176.39 45438.43 283971.01 1175.80 45439.66 283983.73 1175.39 45437.23 283992.25 1175.11 45434.01 283959.99 1175.97 45431.38 283933.60 1176.36 45429.16 283911.11 1176.01 45428.66 283906.24 1176.46 45423.44 283852.80 1173.12 45421.17 283829.73 1172.43 45418.40 283801.77 1172.38 45417.96 283797.36 1172.50 45416.64 283784.12 1172.75 45416.19 283779.73 1173.29 45414.37 283761.61 1174.12 45413.87 283756.73 1174.49 45413.43 283752.31 1174.55 45411.60 283734.22 1175.88 45409.84 283716.54 1176.24 45409.40 283712.12 1176.33 45408.03 283698.34 1176.44 45404.51 283661.97 1173.07 45404.08 283657.46 1172.55 45403.17 283647.96 1171.63 45401.82 283633.90 1169.99 45400.99 283625.35 1169.06 45400.51 283620.33 1168.62 45385.99 283472.45 1163.80 45384.99 283462.41 1164.15 45380.42 283416.31 1164.22 45379.91 283411.29 1164.55 45377.58 283388.18 1166.16 45377.18 283384.14 1166.33 45376.67 283379.00 1166.16 45374.34 283355.54 1166.43 45373.89 283350.96 1166.56 45372.46 283336.77 1167.33 45371.50 283326.88 1166.71 45370.64 283317.89 1165.62 45369.16 283302.97 1165.74 45366.37 283273.64 1162.07 45362.62 283234.51 1157.58 45361.64 283224.31 1156.61 45361.23 283219.83 1155.50 45361.57 283236.25 1158.00 45366.82 283293.67 1165.42 45369.02 283317.05 1166.10 45370.33 283331.23 1167.41 45372.08 283349.64 1167.16 45372.52 283354.19 1166.89 45373.88 283368.50 1166.79 45374.76 283377.65 1166.58 45376.02 283390.77 1165.89 45376.51 283395.73 1165.17 45376.99 283400.76 1164.85 45395.33 283594.19 1165.33 45398.35 283627.06 1169.48 45399.56 283640.10 1170.77 45402.11 283667.64 1173.70 45407.28 283722.65 1176.38 45407.76 283727.55 1176.15 45409.94 283750.09 1175.17 45410.36 283754.51 1175.00 45411.65 283767.70 1173.89 45412.07 283772.13 1173.93 45413.45 283786.33 1173.30 45414.25 283794.65 1172.81 45414.67 283799.07 1172.82 45415.10 283803.48 1172.71 45416.00 283812.77 1172.08 45417.73 283830.93 1172.16 45418.14 283835.37 1172.79 45418.60 283840.28 1172.93 45419.02 283844.70 1173.12 45419.90 283854.03 1173.45 45420.26 283857.97 1173.90 45420.67 283862.38 1174.18 45421.08 283866.81 1174.68 45421.55 283871.71 1174.66 45425.01 283908.45 1176.13 45429.67 283957.34 1176.21 45432.25 283984.23 1175.50 45430.87 283998.47 1174.53 45430.38 283993.58 1174.81 45429.93 283989.18 1175.17 45429.01 283979.89 1175.19 45428.19 283971.58 1175.48 45427.71 283966.70 1175.66 45427.27 283962.30 1175.81 45426.83 283957.90 1175.93 45426.34 283953.02 1176.40 45425.91 283948.62 1176.37 45425.48 283944.22 1176.07 45425.04 283939.83 1176.28 45424.61 283935.43 1176.28 45424.13 283930.55 1176.28 45423.70 283926.15 1176.26 45423.22 283921.26 1176.22 45422.78 283916.87 1176.17 45422.35 283912.47 1176.41 45421.50 283903.67 1175.74 45421.02 283898.78 1175.78 45420.59 283894.38 1175.83 45420.15 283889.98 1175.65 45419.30 283881.17 1175.43 45418.82 283876.28 1175.21 45418.39 283871.86 1175.01 45417.49 283862.55 1174.44 45416.59 283853.23 1173.91 45416.21 283849.30 1173.57 45414.44 283831.15 1172.91 45414.01 283826.75 1173.14 45413.15 283817.90 1172.58 45412.72 283813.48 1172.38 45412.23 283808.59 1172.80 45411.35 283799.79 1173.14 45410.87 283794.89 1173.38 45409.99 283786.09 1173.87 45409.55 283781.67 1173.81 45409.11 283777.27 1174.02 45408.24 283768.46 1174.43 45407.80 283764.04 1174.37 45407.31 283759.15 1174.71 45406.87 283754.78 1175.35 45405.51 283741.04 1175.64 45404.63 283732.23 1176.06 45401.05 283695.85 1176.39 45400.62 283691.37 1175.95 45400.20 283686.87 1175.32 45399.77 283682.38 1174.73 45397.94 283663.51 1173.69 45396.61 283649.53 1172.43 45395.32 283635.96 1170.67 45394.41 283626.44 1169.78 45393.50 283616.89 1168.86 45393.12 283612.87 1168.45 45391.30 283593.66 1166.04 45377.78 283455.60 1165.16 45375.50 283432.18 1164.41 45375.05 283427.62 1164.46 45374.10 283418.05 1164.79 45371.80 283394.89 1165.98 45370.44 283381.27 1166.69 45369.94 283376.28 1167.23 45368.58 283362.61 1167.81 45368.08 283357.42 1167.42 45367.63 283352.88 1167.74 45366.73 283343.48 1166.90 45364.37 283319.33 1166.82 45356.49 283236.34 1157.90 45355.57 283226.64 1156.77 45355.11 283221.97 1156.95 45354.49 283227.61 1157.05 45354.94 283232.29 1156.91 45355.82 283241.96 1157.93 45368.87 283383.26 1166.26 45369.35 283388.33 1166.05 45370.59 283401.53 1165.76 45374.09 283438.40 1164.58 45374.52 283442.96 1164.59 45375.79 283456.83 1165.69 45377.05 283470.70 1166.98 45380.60 283508.49 1167.00 45392.53 283636.88 1171.35 45395.90 283673.88 1174.64 45396.32 283678.36 1175.05 45397.13 283687.32 1175.73 45397.54 283691.81 1176.26 45398.83 283705.65 1176.58 45399.25 283710.07 1176.45 45399.66 283714.52 1176.60 45400.52 283723.92 1177.19 45400.96 283728.28 1176.34 45401.84 283737.62 1176.12 45402.24 283742.07 1176.51 45402.67 283746.44 1175.75 45404.77 283768.49 1174.75 45405.24 283773.37 1174.41 45407.00 283792.02 1173.87 45407.42 283796.43 1173.68 45408.19 283804.78 1173.74 45408.61 283809.19 1173.67 45409.03 283813.59 1173.34 45410.78 283832.24 1173.34 45411.19 283836.65 1173.35 45411.65 283841.55 1173.30 45412.06 283845.98 1173.65 45413.28 283859.24 1174.45 45413.68 283863.67 1174.72 45414.09 283868.09 1174.99 45416.22 283891.13 1176.06 45417.49 283904.83 1176.32 45418.33 283913.63 1175.90 45418.74 283918.04 1176.07 45422.49 283958.15 1175.81 45422.67 283996.10 1174.47 45421.71 283986.31 1174.85 45419.12 283959.91 1175.54 45417.35 283941.82 1176.14 45415.64 283924.23 1176.22 45414.28 283910.05 1176.02 45412.09 283887.55 1175.94 45411.25 283878.74 1175.65 45409.89 283864.53 1174.99 45409.47 283860.11 1174.73 45409.04 283855.70 1174.61 45408.63 283851.28 1174.19 45407.31 283837.54 1173.82 45406.46 283828.71 1173.52 45406.03 283824.30 1173.58 45405.56 283819.39 1173.40 45405.12 283814.99 1173.75 45401.59 283778.72 1174.33 45400.34 283765.99 1175.03 45399.86 283761.10 1175.30 45399.37 283756.21 1175.58 45398.06 283743.03 1176.78 45397.65 283738.56 1176.17 45397.15 283733.71 1177.04 45396.74 283729.23 1176.38 45396.30 283724.85 1176.87 45391.05 283669.88 1174.17 45389.78 283656.38 1172.83 45388.93 283647.38 1171.95 45388.09 283638.35 1170.97 45385.91 283615.29 1169.06 45380.62 283559.55 1165.65 45367.65 283425.13 1165.39 45367.21 283420.56 1165.38 45366.72 283415.55 1165.65 45366.23 283410.53 1165.88 45365.78 283406.02 1166.08 45359.42 283340.50 1167.89 45358.09 283326.56 1167.51 45348.95 283228.69 1157.07 45348.50 283223.80 1156.35 45349.48 283243.12 1158.49 45350.74 283257.05 1159.95 45361.18 283370.76 1167.62 45362.00 283379.31 1166.94 45362.43 283383.90 1166.92 45363.77 283398.08 1166.48 45369.86 283462.91 1165.68 45371.54 283481.34 1167.17 45381.04 283582.46 1165.67 45383.10 283605.21 1168.02 45384.79 283623.85 1169.94 45386.52 283642.90 1171.56 45389.38 283674.43 1174.54 45389.80 283678.88 1174.70 45394.45 283729.38 1176.93 45395.28 283738.21 1176.66 45396.12 283747.03 1176.19 45396.59 283751.93 1175.93 45397.00 283756.36 1176.01 45397.41 283760.78 1175.89 45397.79 283764.69 1175.59 45398.72 283774.46 1174.84 45399.14 283778.88 1174.76 45399.55 283783.29 1174.55 45400.43 283792.61 1174.25 45400.84 283797.04 1174.46 45401.26 283801.45 1174.31 45402.96 283819.59 1173.96 45404.15 283832.35 1173.89 45405.07 283842.16 1173.93 45405.52 283847.06 1173.97 45407.59 283869.66 1175.42 45408.35 283878.00 1175.94 45408.81 283882.90 1176.26 45409.27 283887.80 1176.20 45413.88 283937.21 1175.95 45415.53 283954.83 1175.65 45417.65 283977.34 1174.99 45418.90 283990.56 1174.54 45415.44 283994.36 1174.27 45414.58 283985.55 1174.47 45414.15 283981.15 1174.69 45413.20 283971.37 1175.19 45412.76 283966.97 1175.50 45411.48 283953.78 1175.83 45411.06 283949.38 1175.84 45410.63 283944.98 1176.05 45409.73 283935.69 1176.08 45406.28 283900.02 1176.27 45404.93 283885.83 1176.00 45404.04 283876.53 1175.89 45403.61 283872.13 1175.77 45403.20 283867.71 1175.59 45402.40 283859.39 1175.17 45401.94 283854.47 1174.90 45401.52 283850.06 1174.62 45401.05 283845.16 1174.39 45399.31 283827.02 1174.24 45398.47 283818.18 1173.78 45398.07 283814.30 1174.60 45397.61 283809.37 1174.26 45397.18 283804.96 1174.47 45396.71 283800.06 1174.37 45396.28 283795.65 1174.32 45395.80 283790.78 1174.93 45394.95 283781.95 1175.01 45394.52 283777.53 1175.02 45393.66 283768.73 1175.53 45393.27 283764.83 1175.89 45392.79 283759.95 1176.26 45392.31 283755.07 1176.77 45391.41 283745.72 1176.56 45389.70 283728.06 1176.92 45387.95 283709.85 1176.84 45387.53 283705.38 1176.41 45385.37 283682.60 1175.33 45384.53 283673.62 1174.40 45381.06 283636.71 1171.63 45380.64 283632.13 1170.54 45379.80 283623.12 1169.90 45378.90 283613.59 1169.15 45378.43 283608.59 1168.90 45378.01 283604.05 1168.40 45374.52 283567.54 1167.41 45365.17 283470.08 1166.70 45362.99 283447.18 1165.75 45362.07 283437.59 1165.95 45361.63 283433.05 1165.95 45361.14 283428.00 1166.06 45357.56 283391.13 1167.21 45355.31 283367.77 1167.86 45346.69 283276.50 1162.49 45344.36 283251.36 1159.58 45343.02 283236.76 1157.54 45342.52 283231.37 1156.90 45341.62 283221.93 1156.84 45341.61 283229.86 1156.43 45342.47 283239.63 1157.82 45342.91 283244.43 1158.21 45343.72 283253.71 1159.86 45349.74 283320.53 1166.42 45350.17 283325.18 1166.50 45352.30 283348.62 1168.04 45354.49 283372.13 1167.92 45355.34 283381.22 1167.41 45355.77 283385.79 1167.35 45362.19 283454.61 1165.97 45363.07 283464.31 1166.51 45364.70 283482.15 1167.57 45365.16 283487.26 1167.99 45366.41 283500.92 1168.43 45367.30 283510.49 1168.60 45367.71 283515.02 1168.75 45371.11 283551.55 1168.29 45372.37 283564.97 1167.77 45374.56 283588.30 1166.77 45377.00 283615.52 1169.55 45377.86 283625.06 1170.33 45378.72 283634.60 1171.19 45379.12 283639.15 1171.96 45379.58 283644.13 1172.10 45379.94 283648.15 1172.40 45381.20 283662.13 1173.73 45381.61 283666.58 1173.77 45384.53 283698.94 1176.44 45386.57 283721.18 1177.14 45387.02 283726.11 1177.41 45387.85 283734.94 1177.07 45388.26 283739.34 1176.69 45389.50 283752.60 1176.49 45390.77 283766.34 1176.35 45391.19 283770.73 1175.89 45392.02 283779.53 1175.32 45394.12 283802.08 1174.81 45395.41 283815.79 1174.26 45395.82 283820.20 1174.17 45396.22 283824.64 1174.65 45397.08 283833.94 1174.42 45397.49 283838.35 1174.43 45403.70 283905.98 1176.15 45404.11 283910.38 1176.07 45404.96 283919.67 1176.16 45408.72 283960.26 1176.05 45409.57 283969.07 1174.92 45410.86 283982.77 1174.18 45412.08 283995.99 1173.86 45407.87 283987.12 1173.92 45404.33 283950.95 1176.65 45402.25 283928.96 1176.07 45400.97 283915.78 1176.76 45400.51 283910.89 1176.68 45399.63 283901.60 1176.46 45399.21 283897.20 1176.45 45398.37 283888.41 1176.40 45397.90 283883.51 1176.42 45396.65 283870.31 1176.16 45395.77 283861.00 1175.74 45395.36 283856.58 1175.52 45394.95 283852.17 1175.30 45394.53 283847.76 1175.11 45393.69 283838.94 1174.76 45392.80 283829.64 1174.97 45389.76 283797.79 1175.08 45389.34 283793.37 1174.87 45388.49 283784.57 1175.29 45387.59 283775.29 1175.94 45387.16 283770.90 1176.36 45386.27 283761.57 1176.30 45385.84 283757.18 1176.57 45384.99 283748.36 1176.88 45383.66 283734.69 1177.96 45382.79 283725.30 1177.30 45378.97 283684.79 1175.73 45377.25 283666.37 1174.23 45376.84 283661.89 1173.83 45374.66 283638.42 1171.92 45372.61 283616.38 1170.09 45360.79 283491.75 1168.35 45360.31 283486.72 1168.31 45359.41 283477.03 1167.73 45357.69 283458.74 1166.88 45354.61 283426.34 1166.87 45354.13 283421.30 1166.95 45353.74 283417.21 1167.04 45353.25 283412.20 1167.16 45352.77 283407.17 1167.39 45352.34 283402.54 1167.09 45351.41 283393.01 1167.82 45351.02 283388.91 1167.66 45350.15 283379.73 1167.63 45348.30 283360.52 1168.58 45347.47 283351.70 1167.99 45346.55 283341.97 1167.96 45343.83 283312.84 1166.36 45343.43 283308.78 1166.61 45334.70 283225.61 1156.16 45337.22 283254.25 1159.90 45338.55 283269.24 1161.59 45342.78 283316.98 1166.62 45343.58 283325.64 1166.20 45345.68 283349.19 1168.27 45350.77 283404.77 1167.93 45353.81 283437.58 1166.90 45354.22 283442.18 1167.10 45358.77 283492.45 1168.74 45359.69 283502.56 1169.05 45362.16 283529.69 1169.35 45362.99 283538.69 1169.24 45369.73 283612.59 1169.65 45372.98 283649.19 1172.91 45375.02 283672.17 1174.96 45375.42 283676.67 1175.53 45376.22 283685.60 1176.02 45377.51 283699.96 1176.58 45380.37 283731.57 1177.67 45381.19 283740.36 1176.92 45381.59 283744.82 1177.30 45381.99 283749.24 1177.34 45384.07 283771.79 1176.66 45384.50 283776.14 1175.62 45387.77 283811.95 1175.32 45390.28 283839.40 1175.19 45392.36 283862.45 1176.08 45396.45 283907.48 1176.65 45397.70 283921.18 1176.54 45398.10 283925.58 1176.51 45398.51 283929.98 1176.50 45399.37 283939.27 1176.13 45399.71 283943.18 1176.43 45400.15 283948.07 1176.90 45400.96 283956.87 1176.55 45401.36 283961.27 1176.39 45401.77 283965.67 1176.23 45402.24 283970.56 1175.26 45402.69 283975.46 1175.38 45403.07 283979.37 1174.52 45404.76 283997.50 1173.04 45400.74 283989.51 1173.53 45400.32 283985.11 1173.75 45399.90 283980.71 1174.04 45398.59 283967.51 1176.66 45389.26 283868.34 1176.70 45388.85 283863.93 1176.46 45388.00 283854.61 1175.99 45385.90 283832.08 1175.23 45384.61 283818.37 1175.22 45384.25 283814.43 1174.76 45383.79 283809.54 1174.98 45382.91 283800.25 1175.38 45382.07 283791.44 1175.62 45380.82 283778.23 1176.03 45379.93 283768.94 1176.50 45379.14 283760.62 1176.77 45378.67 283755.76 1177.38 45377.73 283745.98 1177.93 45377.32 283741.57 1178.03 45376.92 283737.09 1177.32 45375.66 283723.87 1177.79 45375.25 283719.41 1177.62 45374.42 283710.56 1177.37 45373.60 283701.65 1176.85 45373.14 283696.71 1176.70 45370.18 283664.44 1174.48 45369.36 283655.46 1173.67 45368.99 283651.45 1173.18 45368.53 283646.49 1173.06 45368.12 283642.01 1172.82 45367.67 283636.98 1172.20 45367.25 283632.50 1172.01 45366.84 283627.99 1171.68 45366.43 283623.48 1171.18 45366.02 283618.95 1170.65 45359.12 283545.12 1169.60 45358.70 283540.60 1169.50 45358.28 283536.10 1169.47 45356.96 283522.10 1169.50 45355.27 283504.01 1169.32 45351.33 283461.49 1167.87 45350.91 283456.91 1167.74 45350.48 283452.36 1167.62 45350.06 283447.78 1167.44 45349.63 283443.23 1167.42 45349.20 283438.66 1167.34 45348.73 283433.65 1167.54 45346.54 283410.41 1167.90 45343.49 283377.91 1168.35 45343.06 283373.23 1167.90 45339.90 283339.47 1167.91 45338.62 283325.07 1165.45 45337.32 283311.17 1165.41 45329.76 283237.19 1157.36 45331.02 283251.87 1159.66 45342.73 283383.81 1168.21 45343.15 283388.40 1168.23 45344.44 283402.70 1168.39 45344.85 283407.25 1168.21 45347.76 283439.15 1167.74 45348.17 283443.74 1167.90 45351.13 283476.72 1168.73 45353.12 283499.09 1169.78 45358.10 283554.37 1170.51 45363.91 283618.77 1171.24 45364.30 283623.32 1171.83 45364.70 283627.81 1172.06 45365.54 283637.31 1172.63 45365.94 283641.83 1173.11 45366.78 283651.29 1173.47 45368.01 283665.33 1175.15 45370.39 283692.16 1176.60 45373.69 283729.25 1178.12 45375.73 283751.84 1177.80 45376.54 283760.65 1177.27 45378.60 283783.16 1175.96 45378.99 283787.58 1175.98 45380.60 283805.20 1175.08 45381.03 283810.12 1175.31 45381.82 283818.96 1175.55 45382.27 283823.84 1175.15 45383.05 283832.69 1175.63 45383.45 283837.10 1175.57 45383.89 283842.01 1175.76 45384.28 283846.43 1175.94 45385.06 283855.26 1176.30 45386.23 283868.51 1177.12 45387.08 283877.79 1176.49 45387.47 283882.20 1176.65 45387.86 283886.60 1176.68 45389.13 283900.81 1176.79 45391.55 283927.71 1176.85 45391.93 283932.12 1177.39 45392.79 283941.40 1176.33 45393.18 283945.80 1176.48 45393.95 283954.61 1177.20 45395.97 283976.62 1175.45 45396.45 283981.52 1174.30 45397.66 283994.75 1173.19 45393.29 283993.83 1173.90 45392.00 283980.13 1174.39 45390.24 283962.05 1177.07 45389.78 283957.16 1177.33 45388.97 283948.37 1177.09 45387.30 283930.29 1176.62 45386.07 283917.10 1176.91 45385.67 283912.70 1176.92 45385.26 283908.30 1176.94 45384.85 283903.90 1176.88 45384.44 283899.51 1176.93 45384.03 283895.11 1176.94 45383.58 283890.22 1176.89 45383.18 283885.82 1176.70 45381.87 283871.63 1176.57 45380.23 283854.03 1176.64 45379.82 283849.63 1176.64 45379.39 283844.71 1176.18 45378.97 283840.31 1176.10 45378.57 283835.89 1176.02 45378.12 283830.99 1175.81 45377.71 283826.59 1175.97 45377.30 283822.18 1175.82 45376.49 283813.35 1175.73 45376.04 283808.45 1175.76 45375.63 283804.03 1175.63 45374.80 283795.23 1176.03 45374.39 283790.83 1176.18 45373.98 283786.43 1176.35 45373.57 283782.02 1176.42 45373.11 283777.14 1176.79 45372.69 283772.74 1177.08 45369.26 283735.97 1177.81 45368.08 283723.20 1177.85 45367.27 283714.33 1177.64 45364.69 283686.14 1176.31 45364.28 283681.70 1176.38 45363.83 283676.76 1176.27 45362.21 283658.81 1174.50 45361.81 283654.33 1174.19 45355.92 283590.08 1172.03 45350.04 283525.94 1170.13 45349.63 283521.42 1170.15 45349.21 283516.93 1170.25 45348.74 283511.94 1170.42 45348.33 283507.43 1170.47 45347.44 283497.87 1170.23 45347.03 283493.35 1170.10 45346.15 283483.72 1169.76 45344.90 283469.98 1169.02 45344.07 283460.82 1168.77 45342.81 283447.18 1168.55 45341.92 283437.56 1168.48 45341.50 283433.00 1168.48 45341.03 283427.91 1168.36 45340.61 283423.34 1168.28 45340.19 283418.77 1168.38 45339.30 283409.16 1168.51 45338.45 283400.06 1168.59 45338.03 283395.48 1168.69 45336.34 283377.04 1168.17 45333.22 283343.36 1168.51 45330.20 283309.88 1165.84 45327.08 283274.82 1161.87 45333.93 283362.37 1168.83 45334.40 283367.36 1168.26 45340.10 283431.12 1168.81 45340.56 283436.20 1168.88 45341.42 283445.83 1168.94 45349.67 283538.13 1169.98 45350.07 283542.66 1170.18 45358.15 283633.74 1173.28 45361.82 283675.62 1176.00 45363.04 283689.54 1176.96 45364.22 283702.93 1177.70 45365.05 283712.32 1178.09 45366.28 283726.15 1178.54 45366.69 283730.52 1177.79 45367.43 283738.92 1178.35 45367.88 283743.80 1177.85 45368.27 283748.25 1178.17 45368.67 283752.65 1177.85 45369.12 283757.55 1177.66 45369.91 283766.38 1177.53 45371.55 283784.53 1177.17 45373.20 283802.62 1175.95 45373.59 283807.04 1176.11 45375.21 283825.21 1176.51 45376.83 283843.34 1176.54 45378.89 283866.37 1176.62 45380.03 283879.09 1176.56 45382.07 283902.11 1177.19 45385.28 283937.82 1176.64 45386.12 283947.11 1176.48 45386.48 283951.52 1177.68 45388.10 283969.61 1177.62 45389.43 283983.32 1174.10 45389.83 283987.73 1173.75 45385.77 283987.82 1173.60 45384.94 283979.01 1174.27 45383.19 283960.93 1176.83 45382.40 283952.13 1176.01 45380.72 283934.06 1176.63 45379.89 283925.27 1176.87 45377.75 283902.33 1177.75 45376.94 283893.52 1177.23 45376.54 283889.12 1177.21 45375.69 283879.83 1177.07 45374.47 283866.63 1177.02 45374.07 283862.22 1176.93 45372.81 283848.52 1176.60 45371.94 283839.23 1176.59 45371.54 283834.82 1176.56 45371.13 283830.41 1176.50 45370.32 283821.61 1176.65 45369.82 283816.21 1176.52 45369.42 283811.80 1176.42 45369.01 283807.40 1176.58 45368.60 283802.98 1176.46 45368.19 283798.60 1176.84 45367.73 283793.70 1176.95 45367.32 283789.30 1177.11 45366.91 283784.89 1177.18 45366.50 283780.49 1177.39 45366.09 283776.10 1177.63 45365.63 283771.20 1177.73 45365.22 283766.79 1177.88 45364.81 283762.39 1177.95 45364.43 283758.51 1178.62 45363.98 283753.60 1178.60 45363.13 283744.25 1178.24 45362.72 283739.83 1178.28 45361.85 283730.54 1178.72 45361.44 283726.10 1178.58 45360.27 283713.30 1178.31 45358.96 283698.98 1177.73 45358.20 283690.53 1176.90 45357.75 283685.58 1176.68 45356.90 283676.18 1176.44 45356.09 283667.20 1175.43 45355.64 283662.26 1175.41 45355.24 283657.76 1175.02 45354.83 283653.27 1174.72 45354.02 283644.30 1174.00 45351.94 283621.42 1173.15 45348.16 283579.99 1171.61 45347.75 283575.44 1171.15 45347.34 283570.93 1170.97 45346.52 283561.89 1170.52 45346.06 283556.92 1170.62 45345.60 283551.90 1170.47 45344.40 283538.93 1170.59 45341.81 283510.97 1171.12 45339.27 283483.27 1170.64 45338.81 283478.22 1170.56 45338.45 283474.13 1170.15 45338.03 283469.56 1169.96 45337.57 283464.49 1169.80 45337.11 283459.44 1169.63 45336.70 283454.87 1169.55 45335.91 283446.23 1169.36 45335.45 283441.17 1169.35 45335.03 283436.57 1169.11 45333.78 283422.90 1169.13 45332.43 283408.16 1169.03 45332.06 283404.10 1169.05 45331.59 283399.01 1169.04 45331.13 283393.95 1169.20 45328.56 283365.76 1168.48 45321.30 283284.69 1162.50 45317.38 283250.63 1158.18 45319.44 283274.76 1161.06 45324.69 283336.07 1167.09 45327.13 283364.11 1168.77 45330.46 283401.99 1169.41 45330.86 283406.56 1169.35 45332.03 283419.82 1169.63 45332.43 283424.37 1169.54 45333.29 283434.01 1169.59 45333.69 283438.60 1169.75 45337.33 283480.22 1170.97 45340.98 283521.43 1170.94 45345.08 283568.01 1171.34 45345.43 283572.03 1171.52 45346.66 283586.03 1171.87 45347.09 283591.06 1172.22 45351.88 283645.93 1174.33 45353.86 283668.88 1176.09 45355.40 283686.81 1177.62 45360.20 283741.55 1178.55 45361.82 283759.71 1178.24 45362.99 283772.96 1178.00 45374.20 283899.80 1177.36 45374.99 283908.60 1176.97 45377.81 283940.39 1176.29 45379.40 283958.49 1176.49 45381.42 283980.51 1173.88 45382.62 283994.22 1174.08 45378.72 283986.54 1173.37 45376.20 283959.65 1176.06 45375.41 283950.86 1175.71 45374.56 283941.58 1176.01 45372.44 283918.63 1176.93 45371.63 283909.84 1177.24 45371.23 283905.45 1177.38 45366.35 283851.68 1176.86 45363.51 283820.37 1177.06 45362.66 283811.07 1177.04 45361.41 283797.36 1177.34 45360.20 283784.16 1177.57 45358.53 283766.08 1178.42 45357.71 283757.31 1179.15 45357.27 283752.39 1179.01 45356.07 283739.12 1178.82 45355.23 283729.79 1178.76 45353.57 283711.63 1178.96 45352.76 283702.76 1178.82 45351.94 283693.32 1177.88 45351.49 283688.41 1178.04 45351.10 283683.90 1177.22 45349.86 283670.03 1176.62 45348.62 283656.10 1175.62 45342.92 283592.31 1172.56 45342.11 283583.32 1172.27 45339.24 283551.25 1171.04 45337.96 283537.35 1171.60 45337.51 283532.34 1171.58 45336.73 283523.85 1171.60 45336.33 283519.34 1171.59 45335.91 283514.86 1171.64 45334.64 283500.83 1171.73 45333.82 283491.78 1171.60 45332.14 283473.06 1171.05 45331.69 283467.97 1170.75 45330.46 283454.30 1170.44 45330.05 283449.77 1170.47 45329.64 283445.17 1170.20 45329.18 283440.15 1170.34 45313.41 283262.67 1159.85 45312.57 283252.87 1158.05 45311.26 283237.92 1156.70 45315.89 283305.41 1164.87 45316.69 283314.97 1166.03 45321.14 283366.84 1168.42 45321.54 283371.49 1168.63 45321.93 283376.14 1168.85 45325.95 283422.69 1169.97 45327.10 283435.95 1170.38 45327.93 283445.58 1170.47 45328.67 283454.25 1170.85 45329.51 283463.89 1171.07 45329.90 283468.45 1171.18 45330.29 283473.02 1171.36 45335.05 283527.92 1172.05 45335.49 283532.94 1172.09 45335.88 283537.43 1172.03 45336.32 283542.40 1171.79 45336.71 283546.91 1171.84 45337.10 283551.42 1171.88 45337.49 283555.91 1171.81 45341.07 283597.45 1172.93 45349.66 283698.10 1178.32 45350.84 283711.98 1179.23 45351.24 283716.35 1178.62 45352.05 283725.73 1178.92 45353.63 283743.94 1178.94 45354.00 283748.39 1179.36 45354.39 283752.82 1179.40 45355.99 283770.91 1178.46 45356.76 283779.74 1178.04 45357.15 283784.15 1177.99 45357.54 283788.55 1177.66 45357.92 283792.96 1177.75 45358.30 283797.39 1177.63 45358.73 283802.28 1177.50 45359.12 283806.68 1177.23 45359.49 283811.12 1177.75 45359.89 283815.52 1177.39 45361.08 283829.24 1177.32 45362.27 283842.95 1177.10 45362.66 283847.37 1177.15 45363.42 283856.18 1177.11 45363.84 283861.09 1177.43 45364.22 283865.50 1177.55 45364.64 283870.40 1177.63 45365.40 283879.22 1177.71 45365.83 283884.11 1177.72 45367.31 283901.24 1177.65 45368.08 283910.04 1177.74 45368.47 283914.44 1177.37 45370.06 283932.53 1176.62 45372.53 283960.42 1174.96 45372.88 283964.83 1176.11 45373.23 283968.74 1175.67 45374.08 283978.05 1174.14 45374.48 283982.46 1173.64 45375.30 283991.77 1173.08 45369.87 283972.19 1174.48 45369.48 283967.79 1174.43 45366.16 283931.63 1176.88 45365.37 283922.84 1176.88 45362.93 283895.98 1177.87 45362.55 283891.58 1177.54 45361.27 283877.41 1177.91 45360.87 283873.02 1177.90 45360.48 283868.62 1177.86 45360.08 283864.22 1177.81 45359.69 283859.81 1177.75 45359.26 283854.92 1177.56 45358.08 283841.70 1177.32 45357.68 283837.30 1177.51 45356.89 283828.49 1177.56 45355.17 283809.42 1177.82 45354.42 283801.09 1177.92 45353.97 283796.21 1178.07 45353.58 283791.80 1178.17 45352.34 283778.11 1178.61 45351.94 283773.70 1178.67 45350.35 283756.07 1179.04 45349.91 283751.16 1179.00 45349.12 283742.32 1178.94 45348.72 283737.91 1179.05 45347.93 283729.06 1178.93 45347.53 283724.66 1179.18 45343.06 283674.27 1177.41 45342.28 283665.33 1176.77 45334.97 283582.64 1173.23 45334.58 283578.09 1172.71 45334.18 283573.61 1172.75 45333.73 283568.64 1172.83 45333.33 283564.12 1172.59 45332.48 283554.63 1172.46 45331.68 283545.64 1172.41 45328.36 283508.64 1172.60 45327.96 283504.13 1172.62 45327.55 283499.63 1172.77 45327.15 283495.11 1172.71 45326.74 283490.56 1172.55 45326.34 283486.04 1172.53 45325.89 283480.99 1172.44 45325.44 283475.93 1172.26 45320.95 283425.12 1170.21 45316.78 283378.12 1169.17 45309.98 283300.73 1164.81 45309.62 283296.39 1163.93 45310.57 283317.60 1166.25 45310.97 283322.26 1166.39 45316.54 283387.53 1169.64 45316.98 283392.59 1169.47 45317.37 283397.24 1169.75 45318.55 283411.05 1170.15 45319.34 283420.24 1170.37 45326.78 283507.54 1172.99 45327.22 283512.55 1172.90 45327.65 283517.57 1172.91 45333.92 283590.62 1173.49 45334.35 283595.64 1173.74 45335.11 283604.67 1174.33 45335.49 283609.14 1174.30 45341.36 283678.38 1177.64 45341.73 283682.84 1177.73 45348.30 283759.82 1179.61 45349.02 283768.15 1179.06 45349.46 283773.04 1178.95 45349.83 283777.48 1179.28 45351.03 283791.18 1178.61 45351.41 283795.60 1178.58 45353.01 283814.22 1178.33 45353.74 283822.54 1177.85 45356.06 283849.48 1177.68 45356.43 283853.91 1178.10 45359.21 283886.23 1178.14 45359.62 283891.12 1178.31 45361.54 283913.13 1177.25 45361.96 283918.02 1177.37 45362.72 283926.83 1177.19 45363.11 283931.23 1176.62 45363.49 283935.63 1176.58 45363.93 283940.52 1175.99 45364.32 283944.92 1175.80 45365.09 283953.73 1175.31 45365.90 283963.04 1174.65 45366.28 283967.45 1174.83 45367.41 283980.19 1173.41 45367.83 283985.08 1173.49 45368.64 283994.40 1173.19 45369.05 283999.29 1173.49 45364.98 283999.17 1173.00 45363.79 283985.95 1173.47 45358.85 283931.70 1176.85 45358.41 283926.81 1177.10 45358.01 283922.42 1177.22 45357.25 283914.12 1177.70 45356.86 283909.72 1177.70 45356.46 283905.34 1177.88 45353.97 283877.49 1178.28 45352.83 283864.78 1178.27 45352.44 283860.38 1178.23 45351.58 283850.59 1178.03 45351.19 283846.18 1177.90 45350.80 283841.78 1177.85 45350.41 283837.37 1177.67 45350.01 283832.97 1177.87 45349.62 283828.57 1177.96 45348.34 283814.39 1178.32 45347.55 283805.58 1178.32 45346.76 283796.77 1178.48 45345.97 283787.97 1178.73 45345.53 283783.08 1178.90 45344.73 283774.28 1179.26 45343.94 283765.46 1179.35 45343.55 283761.05 1179.39 45343.12 283756.15 1179.40 45342.72 283751.73 1179.36 45342.32 283747.35 1179.88 45341.43 283737.56 1180.20 45341.04 283733.12 1179.99 45340.65 283728.68 1179.78 45340.31 283724.72 1179.41 45339.53 283715.86 1179.20 45338.30 283702.08 1179.19 45337.88 283697.09 1178.46 45331.90 283629.14 1175.58 45331.47 283624.12 1175.08 45330.25 283610.18 1174.60 45329.06 283596.71 1174.06 45328.67 283592.23 1174.00 45328.27 283587.71 1173.70 45325.40 283555.26 1173.16 45324.15 283541.35 1173.64 45323.75 283536.85 1173.57 45322.10 283518.30 1173.36 45315.11 283438.93 1171.04 45314.29 283429.81 1171.04 45304.38 283316.21 1164.80 45296.17 283230.80 1155.61 45306.35 283354.05 1168.55 45307.15 283363.20 1168.24 45308.75 283382.31 1169.21 45309.15 283386.90 1169.19 45310.71 283405.38 1169.93 45311.10 283409.96 1169.92 45311.88 283419.15 1170.14 45312.65 283428.38 1170.68 45314.20 283446.75 1171.36 45316.61 283475.21 1172.49 45320.85 283525.10 1173.35 45322.86 283548.66 1173.47 45323.24 283553.15 1173.54 45336.40 283709.03 1179.30 45337.89 283726.84 1180.36 45338.68 283736.20 1180.53 45339.44 283745.03 1180.35 45339.82 283749.44 1180.22 45341.76 283771.99 1179.63 45344.89 283808.24 1178.70 45346.03 283821.45 1178.16 45347.99 283844.48 1178.19 45348.74 283853.30 1178.31 45351.46 283885.13 1178.36 45351.84 283889.53 1178.35 45352.22 283893.93 1178.15 45352.60 283898.33 1178.01 45356.89 283947.75 1175.99 45358.86 283970.28 1174.53 45359.63 283979.10 1173.91 45360.87 283993.32 1173.01 45355.06 283963.88 1174.93 45354.66 283959.48 1175.22 45354.23 283954.60 1175.54 45353.00 283940.93 1176.43 45352.61 283936.53 1176.67 45346.60 283869.18 1178.81 45344.19 283841.80 1178.66 45343.80 283837.39 1178.42 45343.41 283832.98 1178.25 45339.79 283792.40 1179.18 45339.35 283787.52 1179.43 45336.99 283761.09 1179.90 45336.55 283756.19 1179.91 45336.16 283751.77 1179.90 45335.76 283747.37 1180.09 45335.33 283742.45 1179.87 45334.13 283729.27 1180.84 45330.16 283683.86 1179.03 45325.36 283628.74 1176.14 45324.19 283615.25 1175.22 45322.57 283596.80 1174.73 45321.34 283582.87 1174.41 45320.94 283578.42 1174.57 45320.51 283573.41 1174.35 45320.11 283568.89 1174.07 45319.71 283564.41 1173.96 45319.37 283560.39 1173.88 45318.92 283555.40 1173.82 45318.52 283550.94 1173.96 45318.12 283546.46 1173.99 45316.88 283532.47 1174.04 45314.81 283508.90 1173.77 45313.65 283495.85 1173.63 45312.81 283486.28 1173.47 45312.01 283477.17 1172.95 45311.17 283467.53 1172.67 45306.23 283411.04 1170.58 45304.63 283392.57 1169.63 45303.41 283378.77 1169.42 45302.97 283373.60 1169.04 45302.16 283364.27 1168.38 45293.37 283277.27 1160.98 45294.49 283291.29 1163.21 45294.84 283295.48 1163.42 45299.91 283357.36 1168.36 45302.22 283385.17 1169.34 45303.42 283399.57 1169.96 45304.14 283408.28 1170.28 45304.95 283418.04 1170.67 45306.52 283436.92 1171.45 45311.88 283501.41 1173.87 45313.01 283515.01 1173.92 45313.77 283524.06 1174.31 45314.15 283528.58 1174.39 45315.29 283542.07 1174.21 45320.30 283602.07 1175.23 45320.72 283607.05 1175.39 45321.09 283611.56 1175.73 45327.89 283693.60 1179.12 45330.19 283721.27 1180.15 45330.89 283729.66 1180.26 45332.45 283748.36 1180.43 45333.15 283756.71 1180.42 45334.31 283770.45 1180.20 45335.89 283789.07 1179.75 45337.02 283802.28 1179.22 45338.15 283815.49 1178.52 45338.56 283820.39 1178.58 45338.93 283824.80 1178.53 45339.34 283829.71 1178.66 45339.71 283834.12 1178.73 45340.07 283838.54 1178.76 45340.86 283847.83 1178.82 45341.23 283852.25 1178.84 45341.92 283860.58 1178.89 45342.74 283870.38 1179.17 45343.45 283878.69 1178.75 45344.23 283887.98 1178.58 45344.64 283892.88 1178.47 45345.40 283901.68 1178.25 45347.68 283928.57 1177.18 45348.10 283933.46 1176.91 45348.85 283942.27 1176.37 45351.59 283974.09 1174.22 45352.30 283982.42 1173.67 45347.86 283968.03 1174.63 45347.07 283959.23 1175.27 45346.24 283949.95 1175.90 45343.81 283922.60 1177.54 45343.42 283918.21 1177.76 45343.03 283913.82 1177.95 45342.64 283909.42 1178.11 45339.09 283868.89 1178.79 45337.51 283850.81 1179.10 45336.74 283842.01 1179.06 45336.31 283837.13 1179.06 45335.93 283832.72 1179.05 45335.17 283823.91 1178.96 45334.79 283819.50 1178.91 45334.40 283815.10 1178.90 45331.98 283787.75 1180.14 45331.17 283778.44 1180.02 45330.44 283770.15 1180.63 45330.06 283765.71 1180.24 45329.63 283760.81 1180.22 45328.42 283747.13 1181.00 45328.04 283742.70 1180.81 45327.72 283738.72 1180.03 45327.29 283733.81 1180.05 45326.09 283720.05 1180.18 45325.70 283715.65 1180.04 45325.33 283711.18 1179.76 45324.90 283706.25 1179.63 45324.51 283701.83 1179.66 45324.09 283696.89 1179.55 45323.73 283693.04 1180.43 45323.35 283688.59 1180.20 45320.60 283656.34 1178.23 45319.79 283646.88 1177.60 45319.03 283637.91 1176.94 45318.27 283628.95 1176.51 45317.84 283623.98 1176.33 45317.45 283619.55 1176.56 45317.06 283615.05 1176.24 45316.25 283605.58 1175.91 45315.48 283596.62 1175.47 45314.32 283583.15 1175.10 45311.55 283551.20 1174.70 45311.12 283546.23 1174.71 45310.68 283541.24 1174.90 45310.30 283536.72 1174.70 45309.95 283532.71 1174.57 45309.51 283527.71 1174.59 45309.12 283523.21 1174.49 45308.30 283513.68 1174.28 45307.91 283509.15 1174.21 45304.34 283467.78 1173.21 45303.96 283463.18 1172.84 45303.52 283458.12 1172.75 45302.30 283443.89 1172.01 45301.56 283435.22 1171.63 45301.12 283430.12 1171.39 45294.61 283354.18 1168.35 45285.58 283247.24 1157.02 45284.73 283236.97 1155.62 45284.81 283251.90 1157.95 45288.97 283303.70 1163.68 45293.23 283356.12 1167.85 45293.60 283360.84 1168.34 45293.99 283365.46 1168.38 45295.51 283384.12 1169.38 45298.55 283421.04 1171.01 45298.93 283425.68 1171.25 45302.74 283472.15 1173.76 45303.12 283476.68 1173.75 45303.54 283481.73 1173.81 45304.32 283491.38 1174.34 45310.04 283560.13 1174.91 45311.91 283582.62 1175.38 45315.32 283624.08 1176.65 45316.11 283633.53 1176.81 45317.20 283647.03 1177.88 45317.56 283651.53 1178.28 45318.33 283661.00 1178.96 45323.19 283719.87 1180.45 45323.56 283724.30 1180.45 45323.92 283728.74 1180.61 45324.34 283733.66 1180.58 45324.70 283738.10 1180.76 45325.12 283743.00 1180.55 45325.84 283751.89 1181.01 45326.18 283755.79 1180.63 45328.53 283783.74 1179.95 45329.22 283792.08 1179.94 45330.33 283805.30 1179.43 45330.75 283810.20 1179.27 45331.11 283814.61 1179.33 45331.52 283819.52 1179.45 45331.89 283823.93 1179.34 45332.30 283828.83 1179.35 45332.67 283833.24 1179.36 45333.76 283846.48 1179.33 45334.13 283850.89 1179.46 45334.50 283855.29 1179.40 45335.64 283869.01 1179.39 45335.99 283873.42 1179.71 45336.38 283877.81 1179.03 45336.75 283882.21 1178.87 45337.12 283886.62 1178.99 45337.48 283891.03 1178.95 45337.90 283895.91 1178.62 45338.32 283900.80 1178.47 45338.68 283905.21 1178.34 45341.33 283936.52 1176.84 45342.13 283945.81 1176.22 45342.88 283954.62 1175.60 45343.67 283963.93 1174.93 45345.63 283986.97 1173.33 45346.39 283995.80 1172.74 45342.21 283991.11 1173.02 45341.43 283982.30 1173.67 45341.04 283977.89 1173.97 45338.61 283950.52 1175.91 45337.78 283941.24 1176.60 45336.58 283927.57 1177.39 45336.19 283923.18 1177.64 45335.81 283918.78 1177.86 45335.42 283914.39 1178.07 45334.99 283909.51 1178.29 45333.84 283896.33 1178.74 45333.46 283891.94 1178.74 45331.11 283865.09 1179.40 45329.97 283851.90 1179.63 45329.55 283847.01 1179.59 45329.17 283842.61 1179.54 45328.40 283833.82 1179.78 45327.98 283828.93 1179.77 45327.60 283824.53 1179.78 45327.21 283820.13 1179.79 45326.79 283815.24 1179.77 45326.41 283810.82 1179.63 45325.61 283801.52 1179.61 45325.23 283797.12 1179.56 45324.84 283792.72 1179.81 45324.46 283788.32 1179.78 45323.64 283779.05 1180.48 45323.26 283774.64 1180.46 45322.87 283770.25 1180.65 45322.49 283765.83 1180.62 45321.69 283756.51 1180.51 45321.34 283752.62 1180.92 45320.92 283747.70 1180.72 45320.53 283743.31 1180.87 45319.78 283734.44 1180.59 45319.36 283729.51 1180.39 45318.59 283720.69 1180.62 45318.21 283716.24 1180.24 45317.01 283702.52 1180.81 45312.35 283647.50 1177.82 45310.06 283620.65 1176.59 45309.25 283611.24 1176.70 45308.82 283606.26 1176.55 45308.44 283601.76 1176.36 45308.05 283597.33 1176.24 45307.63 283592.31 1176.12 45307.24 283587.82 1175.98 45306.85 283583.37 1176.16 45306.47 283578.85 1175.80 45305.70 283569.88 1175.65 45305.31 283565.42 1175.58 45300.54 283509.84 1174.78 45300.15 283505.32 1174.69 45298.17 283482.17 1174.22 45295.79 283454.25 1172.94 45293.85 283431.29 1171.74 45293.41 283426.21 1171.65 45293.03 283421.58 1171.25 45292.64 283416.97 1171.02 45292.20 283411.82 1170.63 45291.81 283407.22 1170.41 45287.80 283359.81 1167.80 45286.18 283340.64 1166.75 45280.46 283271.98 1159.91 45280.07 283267.10 1159.09 45278.96 283264.55 1158.71 45291.51 283420.07 1171.52 45292.26 283429.29 1172.03 45292.64 283433.90 1172.24 45293.02 283438.50 1172.50 45296.10 283476.16 1174.01 45296.85 283485.30 1174.48 45297.55 283493.93 1174.89 45300.67 283531.65 1175.46 45303.28 283563.20 1175.85 45305.54 283590.70 1176.47 45307.43 283613.66 1177.20 45307.84 283618.60 1176.94 45308.21 283623.08 1177.10 45309.31 283636.55 1177.79 45311.18 283659.42 1178.63 45315.69 283714.41 1180.69 45316.43 283723.24 1180.34 45316.79 283727.70 1180.73 45319.42 283759.72 1181.47 45319.81 283764.10 1180.94 45320.17 283768.53 1181.13 45320.94 283777.85 1181.05 45321.69 283786.64 1180.27 45324.67 283822.43 1180.07 45325.03 283826.86 1180.36 45325.81 283836.16 1180.10 45326.94 283849.87 1180.17 45327.31 283854.28 1180.20 45329.20 283876.77 1179.30 45329.97 283886.07 1179.21 45331.50 283904.17 1178.44 45333.73 283930.58 1177.07 45336.05 283957.99 1175.39 45337.22 283971.71 1174.44 45339.51 283998.68 1172.37 45334.77 283986.87 1173.37 45333.21 283969.26 1174.69 45332.82 283964.86 1174.85 45330.83 283942.39 1176.66 45330.01 283933.12 1177.42 45329.58 283928.23 1177.48 45325.64 283883.35 1179.75 45325.26 283878.96 1179.80 45324.90 283874.55 1179.24 45323.66 283860.40 1179.83 45322.56 283847.72 1180.33 45322.13 283842.85 1180.62 45321.71 283837.95 1180.36 45319.01 283806.66 1180.52 45318.26 283797.84 1180.18 45317.84 283792.93 1180.04 45317.45 283788.53 1180.20 45317.07 283784.13 1180.27 45316.73 283780.23 1180.54 45316.30 283775.36 1180.88 45315.92 283770.94 1180.78 45315.49 283766.05 1180.91 45315.11 283761.66 1181.18 45314.73 283757.24 1181.12 45313.54 283743.52 1181.18 45312.78 283734.71 1181.43 45312.41 283730.25 1180.96 45312.02 283725.87 1181.35 45306.22 283657.69 1178.68 45305.80 283652.74 1178.52 45305.04 283643.81 1178.20 45304.66 283639.32 1177.88 45303.09 283620.97 1177.48 45301.90 283607.07 1177.12 45299.56 283579.69 1176.62 45299.18 283575.20 1176.56 45298.80 283570.71 1176.44 45298.41 283566.22 1176.32 45297.60 283556.72 1176.06 45296.83 283547.74 1176.04 45296.45 283543.25 1176.03 45294.81 283524.26 1175.66 45294.47 283520.21 1175.52 45292.07 283492.07 1175.05 45291.25 283482.51 1174.90 45290.14 283469.29 1174.04 45289.71 283464.21 1173.79 45288.89 283454.58 1173.50 45288.16 283445.88 1172.76 45287.73 283440.82 1172.73 45286.14 283421.85 1171.37 45284.93 283407.57 1170.95 45283.32 283388.61 1170.15 45279.75 283346.25 1167.79 45278.54 283331.42 1165.66 45274.51 283282.87 1160.89 45273.72 283273.26 1159.73 45279.63 283363.69 1168.58 45280.38 283373.04 1169.26 45280.75 283377.70 1169.55 45288.24 283470.98 1174.49 45288.65 283476.03 1174.53 45290.07 283493.79 1175.37 45290.85 283503.35 1175.45 45293.83 283540.06 1176.30 45295.36 283558.57 1176.46 45296.46 283572.10 1176.88 45297.24 283581.58 1177.03 45303.59 283659.22 1178.97 45304.36 283668.64 1179.22 45307.21 283704.48 1182.61 45309.88 283736.34 1181.09 45311.02 283750.11 1181.20 45312.48 283767.79 1181.24 45313.62 283781.50 1180.81 45315.83 283808.50 1181.13 45319.19 283849.14 1180.78 45319.62 283854.00 1180.13 45320.72 283867.20 1179.61 45321.45 283876.01 1179.54 45323.32 283898.50 1178.87 45324.51 283912.68 1178.24 45324.87 283917.09 1178.11 45325.25 283921.49 1177.82 45326.40 283935.18 1177.08 45327.14 283943.98 1176.33 45327.88 283952.79 1175.81 45328.26 283957.20 1175.49 45329.79 283975.33 1174.27 45330.16 283979.74 1173.91 45330.57 283984.64 1173.78 45328.29 283991.66 1172.88 45327.55 283983.34 1173.41 45326.35 283969.65 1174.58 45325.96 283965.25 1174.99 45323.94 283942.30 1176.61 45321.59 283915.47 1178.63 45319.70 283893.51 1179.05 45313.84 283825.69 1180.89 45313.45 283821.32 1181.49 45311.87 283802.72 1181.01 45311.49 283798.32 1181.06 45311.12 283793.91 1180.95 45310.74 283789.51 1180.97 45309.22 283771.91 1181.38 45308.84 283767.52 1181.58 45308.05 283758.19 1181.20 45301.89 283685.98 1180.82 45300.73 283672.09 1179.84 45297.22 283630.46 1178.30 45296.09 283617.06 1177.96 45295.32 283608.14 1177.92 45294.95 283603.65 1177.74 45294.14 283594.22 1177.65 45293.77 283589.70 1177.20 45293.01 283580.74 1177.08 45288.68 283529.84 1176.40 45288.34 283525.80 1176.12 45287.92 283520.83 1176.31 45287.58 283516.78 1175.97 45286.77 283507.25 1175.62 45286.39 283502.72 1175.47 45286.01 283498.15 1175.30 45285.19 283488.62 1175.32 45283.24 283465.29 1174.07 45280.89 283437.30 1172.62 45280.08 283427.61 1172.17 45279.70 283422.98 1171.76 45278.93 283413.74 1171.14 45277.34 283394.73 1169.98 45264.16 283234.33 1153.75 45262.71 283229.89 1153.88 45263.47 283239.58 1154.88 45266.42 283278.11 1160.85 45277.17 283414.52 1171.43 45278.63 283433.00 1172.54 45281.63 283470.79 1174.59 45286.39 283530.43 1176.78 45286.81 283535.40 1176.50 45287.48 283543.97 1176.96 45287.85 283548.47 1176.80 45288.58 283557.47 1177.02 45288.93 283562.00 1177.28 45291.92 283598.89 1177.51 45292.27 283603.44 1178.10 45293.03 283612.89 1178.02 45293.75 283621.84 1178.14 45294.11 283626.33 1178.28 45294.86 283635.78 1178.74 45295.27 283640.72 1178.64 45297.09 283663.58 1179.45 45303.23 283740.21 1181.80 45303.58 283744.64 1181.68 45304.30 283753.49 1181.71 45305.40 283767.25 1181.94 45306.18 283776.53 1181.23 45306.53 283780.95 1181.25 45306.89 283785.37 1181.27 45308.34 283803.55 1181.79 45309.40 283816.83 1182.48 45309.75 283821.23 1182.46 45311.25 283839.29 1181.05 45311.65 283844.19 1181.17 45311.99 283848.62 1181.66 45312.40 283853.50 1181.14 45313.14 283862.27 1180.14 45313.86 283871.07 1179.72 45314.22 283875.48 1179.75 45315.38 283889.67 1179.37 45316.86 283907.76 1178.68 45318.35 283925.86 1177.76 45318.71 283930.27 1177.47 45319.08 283934.67 1177.18 45324.28 283997.39 1172.67 45320.92 283997.30 1172.40 45320.53 283992.89 1172.84 45320.15 283988.49 1173.09 45319.39 283979.68 1173.85 45319.01 283975.27 1174.18 45318.58 283970.38 1174.54 45318.21 283965.98 1174.86 45317.78 283961.09 1175.14 45316.26 283943.50 1176.52 45315.88 283939.11 1176.86 45314.27 283920.56 1178.13 45313.56 283912.27 1178.54 45312.01 283894.22 1179.48 45311.18 283884.45 1179.62 45308.93 283858.11 1180.70 45308.13 283848.85 1181.27 45306.23 283826.38 1181.50 45305.02 283812.81 1183.71 45303.96 283799.49 1181.54 45303.22 283790.68 1181.71 45302.80 283785.79 1181.68 45302.43 283781.39 1181.79 45302.02 283776.49 1181.67 45301.32 283768.16 1181.69 45300.94 283763.76 1181.86 45299.37 283745.14 1181.98 45296.70 283713.83 1182.99 45292.17 283658.87 1179.55 45291.79 283654.44 1179.69 45291.43 283649.94 1179.15 45291.05 283645.51 1179.05 45290.31 283636.56 1178.86 45288.74 283617.72 1178.36 45287.99 283608.79 1178.33 45284.91 283571.98 1177.69 45283.74 283558.02 1177.47 45283.41 283553.98 1177.05 45278.81 283498.82 1175.75 45278.39 283493.79 1175.67 45278.00 283489.29 1175.78 45277.59 283484.25 1175.61 45277.20 283479.72 1175.54 45276.08 283465.95 1174.42 45271.79 283413.86 1171.35 45269.50 283386.17 1170.01 45269.12 283381.52 1169.70 45268.70 283376.36 1169.38 45258.83 283254.59 1157.26 45258.44 283249.72 1156.54 45256.03 283229.52 1154.61 45258.29 283258.71 1158.30 45259.79 283277.82 1159.74 45267.20 283372.72 1169.10 45274.12 283460.04 1174.03 45274.93 283470.25 1174.69 45275.25 283474.38 1175.25 45277.11 283497.66 1176.05 45281.46 283552.00 1177.57 45282.63 283566.47 1177.56 45283.72 283579.97 1177.85 45285.56 283602.92 1178.40 45290.38 283663.06 1179.81 45290.69 283667.04 1180.09 45291.41 283675.96 1180.38 45292.15 283685.39 1180.84 45293.55 283703.31 1182.63 45296.85 283744.14 1182.62 45297.22 283748.53 1182.25 45297.58 283752.94 1182.06 45297.98 283757.84 1181.94 45300.51 283789.28 1182.26 45301.63 283802.99 1182.07 45301.97 283807.43 1182.52 45304.89 283843.14 1181.53 45305.69 283852.92 1181.31 45306.04 283857.33 1181.31 45306.77 283866.11 1180.62 45307.14 283870.51 1180.15 45307.54 283875.40 1180.00 45308.62 283888.60 1179.65 45309.35 283897.40 1179.05 45309.71 283901.80 1178.73 45313.51 283947.78 1176.15 45313.87 283952.19 1175.79 45314.24 283956.59 1175.39 45317.26 283992.87 1172.54 45313.59 283999.21 1171.74 45313.20 283994.80 1172.43 45312.81 283990.39 1173.00 45312.43 283985.98 1173.32 45310.02 283958.11 1175.32 45309.64 283953.71 1175.64 45308.87 283944.92 1176.44 45308.11 283936.14 1177.07 45307.31 283926.87 1177.75 45306.93 283922.48 1178.05 45306.55 283918.08 1178.31 45306.17 283913.69 1178.55 45305.35 283903.93 1178.88 45304.58 283895.17 1179.88 45302.67 283872.73 1180.50 45301.52 283859.58 1181.62 45300.36 283845.94 1182.26 45298.44 283823.50 1182.91 45297.29 283809.81 1182.84 45296.57 283800.97 1182.14 45296.19 283796.58 1182.35 45295.82 283792.19 1182.51 45295.41 283787.29 1182.37 45295.00 283782.40 1182.41 45294.63 283778.00 1182.49 45294.25 283773.59 1182.41 45293.52 283764.76 1182.18 45292.77 283755.97 1182.56 45292.34 283751.10 1182.95 45288.92 283710.35 1182.59 45287.46 283692.54 1181.34 45282.15 283628.64 1179.02 45281.37 283619.22 1178.74 45280.58 283609.82 1178.57 45278.33 283582.94 1178.03 45274.45 283536.54 1177.14 45274.08 283532.03 1177.22 45268.35 283462.82 1173.99 45265.24 283425.04 1171.73 45264.82 283419.89 1171.17 45264.06 283410.67 1170.69 45257.78 283334.23 1166.38 45256.67 283320.51 1164.77 45253.84 283285.69 1161.56 45251.49 283255.97 1156.78 45250.34 283241.44 1155.00 45249.52 283231.16 1153.66 45251.99 283272.43 1159.97 45252.40 283277.85 1160.91 45253.48 283291.53 1161.67 45254.95 283310.76 1164.26 45256.06 283324.95 1165.38 45257.91 283348.43 1166.93 45259.74 283371.88 1168.79 45260.84 283385.89 1169.83 45264.17 283428.02 1171.99 45264.89 283437.27 1172.69 45265.22 283441.37 1172.97 45266.34 283455.68 1173.78 45271.48 283520.60 1177.01 45277.68 283598.15 1178.37 45282.09 283653.31 1179.61 45285.99 283702.96 1182.49 45287.77 283725.75 1184.41 45289.66 283748.75 1183.28 45290.74 283761.96 1182.60 45291.13 283766.87 1182.72 45291.80 283775.22 1182.79 45292.89 283788.98 1183.25 45295.05 283815.94 1183.58 45297.66 283847.68 1181.96 45298.01 283852.08 1181.82 45298.76 283861.38 1181.92 45299.10 283865.26 1180.90 45300.23 283878.93 1180.02 45300.98 283888.22 1179.74 45301.34 283892.62 1179.54 45305.40 283942.00 1176.71 45305.78 283946.40 1175.90 45307.26 283964.52 1175.12 45307.67 283969.42 1174.51 45308.04 283973.83 1174.13 45309.15 283987.55 1173.91 45304.44 283976.64 1173.71 45300.59 283932.19 1177.72 45297.85 283900.00 1179.48 45294.43 283860.04 1181.77 45293.63 283850.79 1182.34 45293.26 283846.39 1182.41 45292.86 283841.51 1182.31 45291.69 283827.88 1183.40 45291.28 283822.99 1183.20 45290.90 283818.61 1183.48 45290.59 283814.68 1183.05 45290.23 283810.26 1182.69 45289.86 283805.85 1182.56 45289.12 283797.07 1182.92 45287.91 283782.93 1183.53 45287.55 283778.52 1183.47 45287.15 283773.61 1183.16 45286.78 283769.19 1183.06 45286.41 283764.78 1182.90 45286.05 283760.36 1182.81 45285.68 283755.95 1182.76 45285.31 283751.55 1182.88 45284.93 283747.17 1183.23 45282.62 283719.75 1183.70 45279.31 283679.18 1180.90 45278.94 283674.72 1180.59 45278.53 283669.80 1180.50 45277.80 283660.89 1180.35 45271.75 283587.95 1178.47 45270.96 283578.51 1178.21 45264.49 283500.36 1176.26 45263.67 283490.24 1175.71 45262.53 283476.63 1175.41 45255.27 283387.63 1169.97 45254.84 283382.53 1169.89 45251.72 283344.10 1166.93 45249.39 283315.31 1164.52 45248.96 283310.15 1164.51 45248.58 283305.27 1163.46 45247.77 283295.40 1163.20 45242.99 283248.07 1155.90 45244.09 283262.68 1157.96 45244.43 283266.87 1158.06 45245.11 283276.28 1160.39 45246.94 283300.25 1163.05 45248.42 283319.12 1164.22 45253.47 283384.39 1169.55 45253.88 283389.52 1169.67 45254.24 283394.13 1169.79 45254.60 283398.77 1170.08 45254.93 283402.87 1170.18 45255.29 283407.51 1170.49 45255.69 283412.59 1170.48 45256.05 283417.25 1170.93 45256.77 283426.50 1171.56 45257.13 283431.11 1171.78 45260.75 283477.66 1175.04 45261.15 283482.72 1175.19 45262.18 283495.94 1176.04 45262.94 283505.52 1176.33 45263.70 283515.12 1176.75 45264.05 283519.66 1176.94 45269.09 283583.24 1178.13 45269.84 283592.72 1178.35 45270.19 283597.22 1178.58 45270.59 283602.21 1178.70 45270.94 283606.69 1178.79 45271.30 283611.16 1178.88 45274.55 283652.41 1180.06 45274.91 283656.87 1180.08 45277.75 283693.06 1181.61 45278.40 283701.48 1182.12 45282.73 283756.14 1183.13 45283.09 283760.56 1183.15 45284.17 283774.32 1183.57 45284.51 283778.76 1184.04 45285.64 283792.98 1184.19 45286.33 283801.25 1183.19 45287.06 283810.57 1183.48 45288.46 283828.21 1183.80 45288.81 283832.61 1183.73 45289.97 283846.76 1182.80 45290.34 283851.13 1182.05 45291.81 283869.19 1181.06 45292.16 283873.59 1181.09 45292.53 283877.98 1180.70 45293.64 283891.65 1179.71 45295.10 283909.75 1179.41 45296.55 283927.33 1177.58 45301.37 283986.08 1173.17 45302.53 283999.83 1171.07 45297.96 283985.93 1172.86 45297.56 283981.52 1173.91 45296.79 283972.23 1174.01 45296.37 283967.34 1174.32 45296.00 283962.94 1174.81 45295.62 283958.54 1175.16 45295.29 283954.63 1175.49 45294.87 283949.74 1175.91 45294.49 283945.35 1176.24 45294.08 283940.46 1176.63 45293.37 283932.17 1177.29 45292.58 283922.89 1177.92 45291.42 283909.24 1178.94 45291.04 283904.86 1179.68 45290.67 283900.47 1179.77 45289.48 283886.31 1180.26 45288.00 283868.77 1181.38 45286.86 283855.11 1181.72 45286.11 283846.34 1182.25 45284.96 283832.71 1183.21 45283.46 283814.63 1183.25 45282.73 283805.83 1183.16 45282.36 283801.45 1183.53 45281.99 283797.06 1183.58 45281.18 283787.85 1185.03 45280.12 283774.58 1183.99 45279.76 283770.15 1183.69 45279.40 283765.73 1183.46 45279.00 283760.83 1183.40 45278.59 283755.94 1183.55 45278.22 283751.53 1183.57 45277.86 283747.13 1183.66 45276.00 283724.55 1183.33 45275.63 283720.13 1183.27 45275.27 283715.68 1182.95 45274.91 283711.25 1182.91 45274.16 283701.83 1182.00 45273.43 283692.97 1181.78 45273.07 283688.53 1181.59 45272.30 283679.14 1181.20 45270.12 283652.40 1180.26 45269.72 283647.45 1180.08 45269.31 283642.51 1179.89 45268.94 283638.04 1179.77 45268.58 283633.57 1179.65 45267.85 283624.61 1179.35 45262.17 283555.47 1178.15 45261.80 283550.96 1177.93 45259.91 283527.95 1177.57 45259.54 283523.43 1177.42 45253.51 283448.90 1173.17 45253.10 283443.80 1172.85 45247.36 283373.01 1169.04 45246.61 283363.70 1168.48 45245.82 283353.80 1167.61 45243.52 283325.09 1165.33 45240.83 283291.47 1162.70 45238.10 283256.33 1156.92 45237.62 283261.27 1157.79 45237.98 283266.18 1158.69 45238.35 283271.01 1159.26 45238.67 283275.37 1160.10 45243.72 283341.52 1166.79 45245.13 283359.76 1168.08 45245.85 283369.12 1168.78 45250.26 283425.66 1171.32 45250.62 283430.27 1171.53 45250.98 283434.89 1171.85 45251.65 283443.64 1172.59 45252.41 283453.33 1173.06 45252.76 283457.95 1173.48 45253.12 283462.51 1173.55 45253.87 283472.24 1174.44 45254.53 283480.91 1175.03 45254.89 283485.48 1175.25 45258.87 283536.49 1177.49 45260.68 283559.57 1178.21 45261.34 283568.08 1178.45 45274.58 283737.31 1183.89 45275.62 283750.59 1184.13 45276.01 283755.49 1184.04 45276.69 283764.36 1184.54 45277.05 283768.76 1184.30 45277.43 283773.67 1184.38 45279.12 283795.25 1184.60 45280.99 283818.71 1184.03 45281.34 283823.11 1183.88 45282.42 283836.27 1182.69 45282.76 283840.69 1182.93 45283.11 283845.09 1182.75 45283.82 283853.87 1182.18 45284.57 283863.14 1181.50 45286.37 283885.61 1180.53 45287.44 283898.80 1179.40 45287.83 283903.68 1179.20 45288.18 283908.09 1179.25 45288.93 283917.38 1178.70 45289.29 283921.77 1178.22 45290.40 283935.46 1177.01 45294.06 283980.51 1173.56 45294.46 283984.94 1171.92 45294.82 283989.35 1171.44 45295.18 283993.77 1171.13 45295.58 283998.68 1170.83 45291.33 283999.82 1170.35 45290.54 283990.50 1171.15 45290.17 283986.09 1171.53 45289.77 283981.68 1172.77 45289.38 283977.27 1173.63 45289.00 283972.87 1174.16 45287.48 283954.78 1175.44 45286.69 283945.49 1176.19 45286.32 283941.10 1176.53 45285.95 283936.70 1176.86 45285.57 283932.31 1177.23 45284.79 283923.03 1178.03 45284.42 283918.64 1178.41 45284.01 283913.76 1178.69 45283.64 283909.37 1178.99 45283.23 283904.49 1179.31 45282.86 283900.10 1179.59 45282.49 283895.72 1179.98 45281.71 283886.46 1180.73 45281.34 283882.07 1181.07 45280.95 283877.70 1181.85 45280.60 283873.30 1181.72 45280.24 283868.90 1181.56 45279.87 283864.52 1181.96 45279.50 283860.14 1182.21 45279.13 283855.75 1182.53 45278.79 283851.88 1183.33 45278.39 283846.99 1183.12 45277.97 283842.13 1183.81 45277.67 283838.19 1183.12 45277.22 283832.84 1183.49 45276.52 283824.56 1184.00 45276.12 283819.69 1184.26 45275.73 283814.78 1183.88 45273.88 283792.87 1185.34 45273.50 283787.94 1184.75 45273.12 283783.56 1185.15 45272.72 283778.67 1185.12 45272.36 283774.27 1185.14 45271.99 283769.88 1185.43 45271.63 283765.48 1185.53 45271.29 283761.02 1184.65 45270.93 283756.61 1184.63 45270.57 283752.18 1184.59 45270.17 283747.28 1184.50 45269.81 283742.85 1184.17 45269.09 283734.03 1184.20 45268.73 283729.58 1183.82 45268.37 283725.17 1183.82 45268.01 283720.71 1183.43 45266.91 283706.88 1182.52 45266.54 283702.46 1182.62 45266.15 283697.53 1182.41 45265.79 283693.07 1182.25 45265.02 283683.70 1181.87 45263.19 283660.91 1180.86 45262.10 283647.56 1180.40 45259.89 283620.23 1179.38 45258.03 283597.37 1178.90 45257.67 283592.90 1178.84 45257.26 283587.96 1179.02 45256.53 283578.94 1178.53 45255.76 283569.51 1178.57 45250.92 283509.82 1176.53 45250.19 283500.73 1176.11 45249.79 283495.64 1175.64 45249.41 283491.13 1175.68 45248.65 283481.46 1174.92 45241.89 283397.04 1169.35 45241.47 283391.92 1169.17 45241.10 283387.28 1169.06 45240.73 283382.69 1168.90 45237.66 283344.28 1166.30 45233.78 283295.61 1162.84 45229.99 283246.42 1154.98 45229.61 283241.48 1154.02 45232.75 283292.86 1162.48 45241.75 283409.42 1169.98 45242.47 283418.70 1170.68 45246.42 283469.91 1174.03 45247.44 283483.20 1175.18 45249.60 283511.10 1176.84 45249.99 283516.12 1176.95 45251.05 283529.74 1177.39 45257.13 283607.20 1179.07 45262.49 283675.76 1181.61 45265.03 283708.40 1182.98 45266.41 283726.20 1184.14 45268.91 283758.18 1184.96 45269.59 283767.06 1185.83 45270.64 283780.27 1185.46 45271.37 283789.59 1185.81 45271.72 283793.99 1185.74 45273.88 283820.85 1184.61 45274.59 283829.64 1184.46 45274.99 283834.51 1183.88 45276.75 283856.48 1183.13 45277.11 283860.86 1182.68 45277.86 283870.13 1182.05 45278.96 283883.80 1181.53 45279.38 283888.66 1180.25 45282.64 283928.72 1177.51 45285.20 283960.03 1174.85 45285.59 283964.92 1174.56 45288.19 283996.31 1170.76 45283.92 283998.98 1169.81 45282.70 283984.76 1171.18 45281.96 283976.43 1172.89 45281.16 283967.14 1174.03 45280.74 283962.24 1174.42 45280.37 283957.84 1174.71 45280.00 283953.44 1174.98 45279.61 283949.05 1175.78 45279.22 283944.65 1176.38 45278.82 283939.77 1176.35 45278.44 283935.37 1176.81 45275.37 283899.27 1179.73 45274.59 283890.01 1180.47 45274.19 283885.66 1181.82 45273.07 283872.51 1182.81 45272.72 283868.09 1182.16 45271.20 283850.07 1183.32 45270.04 283836.45 1184.50 45269.68 283832.05 1184.40 45266.65 283795.99 1185.94 45265.92 283787.21 1186.26 45265.19 283778.41 1186.15 45263.71 283760.28 1185.81 45263.35 283755.85 1185.52 45262.95 283750.95 1185.37 45262.59 283746.53 1185.23 45261.87 283737.67 1184.75 45261.51 283733.23 1184.51 45261.14 283728.83 1184.63 45260.74 283723.93 1184.70 45259.99 283714.54 1183.91 45258.95 283701.71 1183.21 45255.21 283655.70 1180.95 45254.45 283646.28 1180.77 45253.36 283632.86 1180.02 45248.92 283578.15 1178.61 45248.14 283568.70 1178.63 45247.74 283563.72 1178.62 45247.05 283555.21 1178.29 45242.91 283503.92 1176.12 45239.95 283466.82 1173.59 45239.58 283462.20 1173.06 45238.40 283447.41 1172.17 45232.75 283377.19 1168.66 45230.81 283352.83 1167.04 45224.52 283285.68 1162.02 45225.29 283295.60 1162.33 45228.81 283341.89 1166.28 45230.28 283361.21 1167.88 45230.60 283365.40 1168.31 45230.95 283370.06 1168.62 45238.81 283472.09 1173.96 45239.95 283486.80 1174.62 45240.61 283495.50 1175.52 45244.53 283546.50 1178.21 45246.68 283573.98 1178.64 45253.75 283665.06 1181.57 45254.14 283670.01 1181.69 45254.48 283674.47 1181.93 45256.92 283706.17 1183.69 45257.94 283719.52 1184.47 45259.36 283737.75 1185.13 45259.70 283742.18 1185.28 45260.42 283751.53 1185.67 45261.49 283765.27 1185.86 45261.83 283769.71 1186.21 45262.12 283773.67 1186.87 45262.50 283778.58 1187.18 45262.86 283782.95 1186.64 45263.24 283787.86 1186.80 45263.60 283792.24 1186.41 45263.92 283796.69 1187.11 45264.25 283800.55 1186.33 45264.64 283805.43 1186.00 45265.73 283819.11 1185.72 45266.09 283823.48 1185.24 45266.44 283827.87 1184.94 45267.53 283841.53 1184.27 45267.93 283846.41 1183.98 45268.64 283855.17 1183.09 45269.01 283859.55 1182.41 45269.34 283863.97 1182.85 45270.42 283877.65 1182.75 45270.75 283882.06 1183.09 45271.11 283886.44 1182.54 45271.50 283890.80 1180.96 45271.87 283895.18 1180.14 45272.66 283904.94 1179.41 45273.02 283909.34 1179.00 45273.34 283913.24 1178.66 45273.70 283917.64 1178.30 45274.09 283922.52 1177.91 45274.45 283926.92 1177.57 45276.67 283954.31 1175.29 45277.02 283958.72 1175.22 45278.50 283976.36 1172.05 45279.65 283990.58 1170.90 45279.98 283994.51 1170.29 45280.36 283998.94 1169.20 45276.74 283998.60 1168.62 45276.34 283994.17 1169.87 45275.95 283989.76 1170.54 45275.58 283985.35 1171.06 45275.16 283980.45 1171.47 45274.80 283976.04 1171.67 45274.39 283971.63 1173.32 45273.96 283966.74 1174.23 45273.58 283962.34 1174.81 45272.44 283948.65 1175.38 45269.01 283908.15 1179.15 45268.60 283903.27 1179.45 45268.23 283898.88 1179.67 45267.85 283894.50 1180.36 45267.46 283890.14 1181.54 45267.03 283885.29 1182.71 45266.28 283876.53 1183.68 45265.21 283863.35 1183.46 45264.83 283858.98 1184.04 45264.44 283854.09 1183.66 45264.05 283849.74 1184.81 45263.68 283845.37 1185.37 45263.31 283840.99 1185.62 45262.24 283827.81 1185.41 45260.38 283805.38 1186.14 45259.98 283801.07 1187.59 45259.57 283796.22 1188.19 45259.22 283791.79 1187.69 45257.75 283773.67 1187.01 45257.00 283764.35 1186.68 45256.60 283759.45 1186.56 45256.29 283755.52 1186.28 45255.89 283750.62 1186.09 45255.54 283746.19 1186.04 45255.18 283741.79 1185.79 45254.83 283737.33 1185.50 45254.47 283732.92 1185.45 45254.08 283727.98 1185.09 45253.35 283719.15 1185.00 45253.00 283714.71 1184.68 45252.64 283710.26 1184.35 45252.25 283705.33 1184.22 45250.78 283687.06 1183.18 45250.02 283677.66 1182.87 45245.33 283619.06 1179.65 45244.92 283614.09 1179.56 45244.61 283610.07 1179.05 45244.25 283605.58 1178.81 45243.52 283596.64 1178.74 45239.02 283541.31 1177.90 45237.12 283517.66 1176.78 45236.76 283513.10 1176.36 45235.99 283503.50 1175.88 45231.94 283452.54 1171.93 45230.44 283433.55 1170.38 45230.07 283428.95 1170.07 45228.93 283414.58 1169.20 45227.82 283400.73 1168.51 45226.28 283381.86 1168.37 45223.55 283347.67 1166.22 45222.80 283338.35 1165.81 45222.72 283354.99 1166.76 45226.59 283405.48 1168.84 45228.05 283424.44 1169.62 45234.35 283507.77 1175.96 45235.38 283521.49 1177.06 45236.07 283530.58 1177.60 45236.42 283535.08 1177.56 45237.51 283549.12 1177.89 45243.11 283622.02 1180.09 45243.50 283627.01 1180.33 45243.84 283631.46 1180.31 45244.56 283640.93 1180.85 45245.20 283649.39 1181.37 45245.55 283653.84 1181.35 45245.89 283658.33 1181.80 45251.81 283736.01 1185.82 45252.15 283740.44 1186.13 45255.67 283786.09 1187.13 45255.98 283790.56 1188.21 45257.39 283808.08 1186.70 45257.73 283812.49 1186.86 45258.44 283821.25 1185.96 45258.82 283826.12 1185.69 45263.46 283884.67 1183.13 45263.82 283889.05 1182.40 45264.20 283893.41 1181.18 45264.92 283902.19 1180.01 45265.67 283911.46 1178.78 45266.03 283915.85 1178.42 45266.38 283920.25 1178.02 45266.78 283925.14 1177.65 45267.12 283929.54 1177.29 45267.48 283933.94 1176.92 45267.87 283938.83 1176.54 45268.57 283947.63 1176.05 45269.65 283960.85 1174.42 45271.15 283978.98 1171.37 45271.51 283983.40 1171.01 45272.26 283992.73 1169.99 45272.65 283997.16 1168.70 45268.73 283996.43 1168.07 45268.33 283992.01 1169.17 45267.94 283987.59 1170.27 45267.57 283983.18 1170.65 45266.78 283973.87 1171.64 45266.40 283969.46 1172.44 45265.57 283960.16 1174.82 45265.20 283955.76 1175.14 45264.51 283947.45 1175.69 45263.28 283932.80 1176.97 45262.58 283924.50 1177.67 45262.21 283920.10 1178.00 45261.03 283905.95 1179.18 45254.68 283830.50 1186.15 45253.90 283821.26 1186.81 45253.49 283816.40 1187.32 45251.25 283789.08 1187.90 45250.58 283780.77 1187.85 45250.23 283776.35 1187.72 45249.83 283771.46 1187.56 45249.48 283767.04 1187.30 45248.80 283758.73 1187.34 45248.02 283748.89 1186.77 45247.66 283744.49 1186.93 45246.95 283735.65 1186.59 45246.60 283731.19 1186.03 45246.25 283726.76 1185.79 45245.85 283721.84 1185.74 45245.45 283716.94 1185.59 45243.69 283694.70 1184.28 45242.59 283680.84 1183.42 45241.92 283672.40 1182.71 45241.14 283662.46 1182.01 45234.53 283579.89 1178.69 45233.84 283571.39 1178.40 45233.44 283566.42 1178.42 45233.08 283561.92 1178.28 45232.31 283552.44 1178.16 45227.53 283492.40 1174.86 45226.40 283478.19 1174.06 45225.68 283468.98 1173.16 45225.32 283464.39 1172.82 45224.92 283459.27 1172.41 45218.18 283374.68 1167.87 45217.36 283364.41 1167.64 45212.44 283302.34 1163.53 45210.68 283289.80 1161.90 45216.73 283369.36 1167.77 45217.80 283383.23 1168.09 45218.11 283387.34 1168.24 45218.46 283391.97 1168.46 45226.22 283494.43 1175.18 45226.56 283499.03 1175.66 45226.95 283504.09 1175.91 45232.22 283572.99 1178.72 45232.87 283581.49 1178.97 45233.25 283586.46 1178.98 45233.60 283590.98 1179.32 45234.33 283600.41 1179.21 45239.94 283674.10 1183.10 45240.91 283687.01 1183.89 45241.62 283696.43 1184.78 45241.96 283700.87 1184.90 45242.67 283710.28 1185.52 45243.64 283723.11 1186.23 45244.02 283728.03 1186.31 45244.35 283732.50 1187.01 45245.07 283741.85 1187.30 45245.41 283746.25 1187.19 45245.75 283750.67 1187.30 45247.48 283773.27 1188.13 45249.23 283795.78 1188.19 45249.60 283800.68 1188.47 45249.98 283805.58 1188.60 45251.34 283822.62 1187.33 45251.74 283827.47 1186.48 45252.45 283836.22 1185.56 45256.02 283881.08 1182.70 45256.81 283890.83 1181.76 45258.61 283912.76 1178.50 45260.76 283939.65 1176.24 45261.91 283953.83 1174.81 45262.22 283957.75 1174.54 45262.59 283962.16 1173.66 45262.96 283966.57 1172.85 45263.74 283975.88 1171.05 45265.23 283994.06 1168.33 45260.62 283991.69 1168.55 45260.23 283987.27 1169.52 45258.26 283964.24 1172.80 45257.87 283959.84 1173.65 45256.34 283941.75 1175.70 45255.59 283932.96 1176.69 45254.40 283918.81 1178.06 45253.67 283910.02 1178.50 45252.91 283901.26 1179.91 45252.16 283892.50 1181.25 45251.79 283888.12 1181.61 45251.38 283883.25 1182.16 45249.09 283855.99 1184.27 45248.36 283847.22 1184.80 45245.72 283816.16 1188.52 45244.96 283806.89 1188.54 45244.61 283802.49 1188.42 45244.21 283797.62 1188.66 45243.86 283793.21 1188.29 45243.50 283788.82 1188.39 45242.82 283780.52 1188.65 45242.46 283776.12 1188.45 45242.06 283771.23 1188.51 45241.31 283761.93 1188.31 45240.96 283757.53 1188.33 45240.60 283753.12 1188.28 45240.20 283748.22 1188.21 45239.49 283739.37 1187.73 45239.09 283734.48 1187.85 45238.78 283730.53 1187.51 45238.44 283726.06 1186.82 45238.08 283721.66 1186.91 45237.69 283716.72 1186.45 45237.34 283712.29 1186.18 45231.53 283638.87 1180.98 45231.17 283634.37 1180.53 45230.81 283629.90 1180.17 45230.42 283624.93 1180.14 45229.74 283616.47 1179.79 45229.34 283611.49 1179.53 45228.63 283602.48 1178.86 45228.27 283598.01 1178.82 45224.57 283552.10 1177.62 45222.72 283529.01 1176.80 45222.35 283524.50 1176.68 45220.15 283496.60 1174.49 45216.77 283453.79 1171.36 45215.68 283439.89 1169.98 45215.32 283435.24 1169.46 45208.50 283349.99 1165.95 45201.64 283262.07 1156.55 45200.96 283264.10 1157.23 45202.34 283283.19 1160.93 45205.92 283330.58 1164.72 45206.29 283335.18 1164.56 45207.67 283353.52 1166.23 45208.07 283358.67 1166.35 45208.38 283362.89 1166.91 45208.74 283367.51 1166.99 45209.45 283376.73 1167.04 45209.81 283381.37 1167.21 45210.17 283385.99 1167.27 45210.53 283390.60 1167.32 45214.77 283446.00 1170.29 45215.85 283460.43 1171.66 45216.16 283464.52 1172.15 45216.55 283469.64 1172.57 45220.36 283520.00 1176.28 45221.79 283538.64 1177.03 45222.14 283543.17 1177.32 45222.49 283547.70 1177.42 45223.19 283556.70 1177.70 45224.57 283574.75 1178.50 45229.90 283644.05 1181.33 45230.58 283652.99 1181.58 45230.93 283657.45 1181.83 45232.36 283676.36 1183.38 45235.43 283717.01 1186.74 45236.15 283726.38 1187.09 45236.81 283735.30 1188.24 45237.88 283749.03 1188.50 45238.60 283758.36 1188.59 45238.94 283762.78 1188.78 45239.29 283767.17 1188.58 45239.97 283775.99 1188.75 45240.31 283780.40 1188.95 45241.00 283789.20 1188.85 45242.76 283811.66 1188.42 45245.63 283847.18 1185.39 45245.99 283851.55 1184.79 45246.39 283856.41 1183.96 45247.78 283873.98 1183.44 45249.64 283896.87 1180.88 45249.99 283901.26 1180.72 45250.69 283909.53 1178.76 45251.09 283914.41 1178.12 45251.46 283919.31 1178.71 45251.81 283923.71 1178.29 45252.17 283928.10 1177.71 45252.53 283932.50 1177.24 45252.93 283937.38 1176.41 45253.66 283946.18 1175.31 45254.05 283951.07 1174.83 45254.44 283955.97 1174.59 45255.21 283964.78 1171.81 45257.06 283987.34 1169.06 45253.93 283994.22 1167.14 45253.50 283989.31 1168.01 45252.71 283980.47 1170.06 45252.33 283976.06 1170.58 45251.97 283971.65 1170.82 45251.59 283967.25 1171.33 45250.74 283957.95 1174.04 45250.00 283949.15 1174.75 45249.59 283944.26 1175.09 45249.20 283939.87 1176.11 45248.48 283931.57 1177.29 45248.07 283926.69 1177.60 45247.70 283922.30 1178.11 45247.27 283917.43 1179.04 45246.86 283912.55 1179.44 45246.48 283908.17 1180.10 45246.08 283903.29 1180.29 45244.66 283886.73 1182.14 45243.88 283877.48 1182.88 45243.04 283867.77 1184.32 45242.70 283863.36 1183.78 45242.33 283858.96 1183.77 45241.95 283854.60 1184.61 45241.52 283849.77 1185.84 45239.30 283823.53 1188.12 45238.53 283814.27 1188.45 45238.16 283809.90 1188.78 45237.76 283805.02 1189.00 45237.03 283796.26 1189.25 45236.66 283791.87 1189.31 45236.30 283787.49 1189.51 45235.90 283782.60 1189.57 45235.54 283778.20 1189.60 45235.18 283773.82 1189.68 45234.82 283769.41 1189.47 45234.46 283765.02 1189.57 45234.09 283760.63 1189.74 45233.73 283756.24 1189.92 45233.38 283751.80 1189.36 45232.99 283746.89 1189.16 45232.59 283741.97 1188.87 45232.24 283737.56 1188.72 45231.88 283733.13 1188.47 45231.48 283728.25 1188.67 45231.18 283724.24 1187.71 45230.82 283719.81 1187.42 45230.47 283715.37 1187.14 45229.72 283706.00 1186.42 45228.97 283696.59 1185.72 45228.62 283692.13 1185.19 45228.27 283687.67 1184.77 45227.92 283683.18 1184.36 45221.32 283600.59 1179.08 45220.96 283596.10 1178.89 45220.19 283586.65 1178.78 45219.06 283572.67 1178.33 45213.89 283508.33 1175.32 45213.16 283499.21 1174.69 45212.80 283494.58 1174.00 45212.44 283490.00 1173.66 45207.94 283433.12 1168.60 45206.84 283419.24 1167.58 45206.38 283413.63 1167.44 45206.05 283409.52 1167.22 45205.69 283404.87 1166.85 45199.10 283323.64 1164.94 45197.60 283304.69 1163.25 45197.24 283299.85 1162.41 45194.53 283265.12 1158.09 45195.88 283298.50 1161.93 45198.37 283331.50 1164.06 45198.69 283335.69 1164.36 45199.04 283340.38 1164.65 45199.78 283350.34 1165.60 45201.56 283373.56 1166.39 45202.19 283381.76 1166.53 45204.35 283409.88 1166.92 45204.75 283414.97 1166.95 45205.10 283419.61 1167.25 45205.45 283424.27 1167.58 45205.75 283428.39 1167.90 45206.10 283433.04 1168.27 45207.18 283447.45 1169.77 45208.56 283465.98 1171.68 45210.96 283498.15 1174.36 45211.69 283507.77 1174.88 45212.38 283516.93 1175.70 45212.72 283521.47 1175.90 45213.07 283526.01 1176.14 45213.42 283530.51 1176.22 45213.80 283535.55 1176.49 45217.62 283585.70 1178.44 45218.69 283599.64 1178.60 45219.04 283604.12 1178.73 45219.71 283613.14 1179.40 45220.44 283622.58 1179.63 45220.73 283626.59 1179.99 45221.07 283631.09 1180.36 45226.87 283708.71 1186.89 45227.58 283718.10 1187.78 45228.23 283727.04 1189.04 45228.61 283731.95 1189.21 45228.99 283736.87 1189.34 45229.33 283741.26 1189.14 45229.62 283745.22 1189.65 45229.96 283749.64 1189.75 45230.29 283754.08 1190.32 45230.66 283758.98 1190.43 45231.05 283763.85 1190.12 45231.69 283772.17 1190.15 45232.03 283776.57 1190.10 45232.41 283781.46 1190.12 45232.76 283785.85 1189.98 45233.10 283790.24 1189.88 45233.44 283794.63 1189.72 45234.18 283803.88 1189.35 45235.95 283826.28 1187.77 45238.53 283857.85 1183.41 45239.92 283875.93 1183.62 45242.09 283902.72 1180.59 45242.42 283907.13 1180.74 45244.31 283930.04 1176.94 45244.98 283938.35 1176.04 45245.38 283943.24 1175.42 45245.79 283948.13 1174.48 45246.11 283952.05 1174.01 45247.96 283974.58 1170.43 45248.31 283979.00 1169.90 45248.69 283983.42 1168.76 45249.06 283987.84 1167.81 45246.45 283996.00 1166.39 45246.08 283991.58 1166.76 45244.12 283969.01 1170.86 45243.39 283960.19 1171.56 45242.94 283955.30 1173.17 45241.45 283937.70 1175.38 45240.67 283928.93 1177.33 45238.31 283901.15 1180.97 45237.91 283896.78 1182.28 45237.24 283888.48 1182.24 45236.89 283884.08 1181.90 45236.11 283874.84 1183.00 45234.59 283856.85 1185.04 45234.17 283852.00 1185.91 45233.80 283847.63 1186.24 45231.97 283825.76 1188.19 45230.83 283812.15 1189.16 45230.07 283802.89 1189.77 45229.70 283798.54 1190.13 45229.34 283794.16 1190.48 45228.94 283789.28 1190.47 45228.58 283784.89 1190.54 45228.22 283780.51 1190.74 45227.55 283772.21 1190.78 45227.15 283767.32 1190.68 45226.40 283758.05 1190.89 45226.09 283754.09 1190.29 45225.35 283744.76 1189.86 45224.96 283739.85 1189.64 45224.61 283735.44 1189.49 45223.86 283726.10 1189.19 45223.21 283717.66 1187.89 45222.51 283708.78 1187.28 45220.34 283681.01 1184.68 45219.95 283676.05 1184.27 45217.81 283648.65 1181.65 45217.46 283644.14 1181.06 45216.76 283635.19 1180.54 45209.42 283543.34 1177.00 45209.03 283538.28 1176.55 45203.15 283464.17 1171.21 45202.74 283459.06 1170.86 45202.37 283454.51 1170.80 45201.97 283449.31 1169.99 45199.00 283411.69 1166.56 45194.80 283360.04 1165.88 45194.01 283350.22 1165.43 45190.88 283311.28 1163.72 45187.90 283272.74 1158.33 45188.38 283295.20 1161.86 45193.63 283364.59 1165.94 45193.99 283369.17 1165.80 45194.35 283373.68 1165.31 45194.70 283378.37 1165.76 45195.05 283383.02 1166.03 45195.41 283387.61 1165.98 45195.81 283392.69 1165.87 45196.48 283401.38 1165.87 45200.00 283448.22 1169.32 45200.68 283457.53 1170.47 45202.41 283480.53 1172.18 45202.75 283485.17 1172.84 45203.44 283494.34 1173.56 45204.13 283503.50 1174.25 45207.98 283554.48 1177.08 45208.67 283563.49 1177.31 45209.06 283568.49 1177.45 45209.40 283572.98 1177.44 45209.70 283577.01 1177.85 45212.18 283609.45 1178.85 45215.31 283650.83 1181.27 45215.64 283655.33 1181.78 45216.31 283664.32 1182.72 45216.64 283668.83 1183.37 45217.01 283673.80 1183.73 45218.00 283687.28 1185.64 45218.33 283691.73 1185.84 45218.70 283696.70 1186.33 45219.03 283701.18 1186.94 45220.02 283714.56 1188.27 45220.41 283719.47 1188.24 45221.05 283728.42 1189.67 45221.39 283732.84 1189.78 45221.73 283737.27 1189.96 45222.44 283746.59 1190.23 45223.81 283764.79 1191.52 45224.15 283769.19 1191.42 45224.49 283773.58 1191.36 45224.83 283777.98 1191.34 45225.18 283782.37 1191.16 45225.87 283791.14 1190.86 45226.59 283800.40 1190.43 45227.30 283809.14 1189.71 45228.34 283822.27 1188.53 45229.44 283835.89 1187.16 45229.80 283840.25 1186.45 45232.71 283876.25 1182.21 45234.84 283903.08 1180.45 45237.43 283934.80 1176.10 45238.14 283943.60 1175.11 45238.55 283948.49 1173.94 45240.76 283975.44 1169.94 45241.13 283979.86 1168.85 45241.55 283984.77 1167.84 45238.43 283994.49 1166.31 45238.06 283990.07 1166.81 45237.64 283985.16 1167.42 45237.24 283980.74 1168.57 45236.85 283976.33 1169.59 45236.47 283971.91 1170.38 45231.11 283908.87 1178.21 45230.70 283904.00 1178.85 45229.17 283886.50 1182.20 45228.84 283882.07 1181.26 45226.11 283850.00 1185.62 45225.73 283845.64 1186.22 45225.36 283841.26 1186.63 45224.59 283832.03 1187.55 45224.22 283827.67 1188.21 45223.85 283823.30 1188.69 45223.48 283818.93 1189.15 45223.11 283814.56 1189.63 45222.77 283810.70 1190.19 45222.01 283801.46 1190.69 45221.60 283796.61 1191.13 45221.24 283792.23 1191.38 45220.87 283787.85 1191.67 45220.47 283782.99 1191.87 45220.12 283778.58 1191.69 45219.76 283774.20 1191.87 45219.01 283764.91 1191.80 45218.65 283760.52 1191.84 45217.95 283751.69 1191.42 45217.60 283747.26 1191.06 45217.25 283742.84 1190.80 45216.90 283738.39 1190.25 45216.16 283729.06 1189.91 45215.42 283719.68 1189.00 45215.08 283715.21 1188.33 45214.69 283710.28 1188.13 45212.96 283687.92 1185.36 45211.22 283665.51 1182.84 45210.83 283660.53 1182.30 45209.74 283646.56 1180.93 45208.64 283632.62 1180.05 45207.61 283619.64 1179.00 45206.50 283605.66 1178.27 45206.15 283601.15 1177.97 45201.34 283541.16 1176.06 45200.58 283531.61 1175.65 45199.82 283522.02 1175.14 45192.12 283423.72 1166.12 45190.94 283408.89 1165.62 45190.57 283404.24 1165.25 45189.41 283389.97 1165.24 45188.67 283380.73 1164.98 45181.02 283284.50 1160.24 45179.57 283265.69 1157.63 45178.50 283262.36 1156.20 45179.56 283277.18 1159.39 45183.77 283332.89 1163.35 45184.49 283342.24 1163.74 45184.84 283346.98 1164.30 45187.34 283379.33 1164.68 45188.41 283393.17 1164.96 45191.23 283430.14 1166.71 45191.58 283434.78 1167.16 45192.66 283449.23 1168.58 45196.84 283504.99 1173.55 45197.18 283509.61 1174.19 45197.58 283514.61 1174.14 45197.91 283519.22 1174.75 45202.10 283573.98 1176.98 45202.45 283578.48 1177.12 45204.89 283610.45 1178.36 45205.24 283614.92 1178.62 45206.60 283632.90 1179.79 45206.97 283637.90 1180.27 45207.35 283642.89 1180.61 45209.36 283669.85 1183.45 45211.43 283697.70 1186.39 45213.08 283720.07 1189.43 45213.45 283724.99 1189.64 45214.09 283733.36 1190.18 45214.42 283737.80 1190.62 45216.86 283769.69 1191.87 45217.92 283783.39 1192.17 45218.26 283787.77 1191.97 45218.61 283792.15 1191.77 45218.96 283796.53 1191.52 45219.35 283801.39 1191.21 45220.05 283810.14 1190.48 45222.26 283837.30 1187.21 45223.34 283850.40 1185.21 45223.73 283855.27 1184.86 45224.43 283864.04 1184.26 45231.80 283954.27 1172.81 45232.19 283958.67 1171.36 45232.54 283963.08 1171.10 45232.90 283967.49 1170.65 45233.26 283971.90 1169.98 45233.64 283976.32 1168.88 45234.05 283981.23 1168.06 45234.78 283990.07 1166.44 45235.11 283994.00 1165.90 45235.48 283998.91 1165.96 45230.47 283987.75 1166.65 45229.24 283973.52 1169.00 45228.12 283960.79 1171.35 45227.71 283955.90 1172.04 45227.28 283951.01 1173.04 45224.25 283915.85 1177.84 45223.81 283910.99 1179.27 45219.61 283861.32 1184.01 45219.24 283856.94 1184.36 45218.86 283852.58 1185.15 45218.48 283848.21 1185.68 45218.10 283843.86 1186.43 45217.69 283839.00 1187.14 45217.31 283834.65 1187.78 45215.39 283812.36 1190.78 45213.92 283794.90 1192.42 45213.51 283790.03 1192.51 45212.79 283781.26 1192.78 45212.43 283776.86 1192.60 45211.68 283767.57 1192.42 45211.28 283762.69 1192.43 45210.93 283758.29 1192.34 45209.91 283745.51 1191.43 45209.16 283736.18 1190.99 45208.82 283731.72 1190.33 45208.46 283727.30 1190.06 45207.39 283713.41 1188.13 45206.69 283704.50 1187.30 45205.57 283690.09 1185.53 45205.21 283685.64 1185.29 45204.56 283677.14 1183.87 45203.08 283658.19 1181.73 45197.99 283594.37 1177.72 45195.74 283566.38 1176.56 45189.82 283492.20 1172.26 45187.61 283464.02 1169.38 45186.89 283454.74 1168.30 45186.52 283450.11 1167.85 45183.88 283416.59 1164.77 45173.54 283287.66 1159.30 45170.28 283258.61 1154.31 45175.51 283329.47 1162.52 45175.87 283334.10 1162.48 45176.62 283344.03 1163.22 45179.78 283385.14 1163.81 45180.84 283398.97 1164.05 45181.20 283403.55 1163.99 45181.91 283412.77 1164.26 45183.30 283431.36 1165.79 45185.36 283459.29 1169.04 45186.09 283469.00 1169.69 45186.47 283474.11 1170.14 45186.78 283478.24 1170.62 45187.77 283491.56 1171.87 45188.15 283496.61 1172.32 45188.50 283501.22 1172.69 45188.84 283505.84 1173.07 45189.23 283510.87 1173.46 45189.58 283515.43 1173.73 45189.88 283519.47 1173.94 45190.27 283524.51 1174.14 45194.51 283579.77 1176.55 45195.15 283588.29 1177.04 45195.53 283593.31 1177.45 45195.88 283597.78 1177.44 45196.61 283607.25 1177.74 45197.30 283616.23 1178.17 45197.60 283620.29 1178.88 45198.66 283634.23 1179.53 45199.76 283648.67 1180.40 45200.06 283652.68 1180.96 45200.43 283657.67 1181.41 45201.43 283671.16 1183.07 45203.10 283693.60 1185.95 45203.42 283698.10 1186.81 45204.17 283708.00 1187.60 45204.87 283717.43 1188.86 45205.16 283721.41 1189.48 45206.16 283734.74 1190.63 45207.24 283749.01 1191.71 45207.58 283753.43 1191.98 45208.21 283761.80 1192.70 45208.55 283766.20 1192.73 45209.65 283780.38 1193.08 45210.72 283794.03 1192.81 45211.39 283802.27 1191.85 45214.33 283838.15 1187.44 45215.05 283846.88 1185.97 45215.81 283856.10 1184.70 45217.26 283874.12 1183.32 45217.61 283878.51 1183.19 45217.97 283882.89 1182.51 45218.34 283887.25 1181.32 45223.91 283955.10 1172.64 45224.69 283964.40 1170.97 45225.05 283968.81 1170.19 45226.91 283990.91 1165.96 45224.11 283998.24 1164.40 45223.72 283993.81 1165.13 45223.35 283989.39 1165.67 45222.57 283980.55 1167.36 45222.19 283976.14 1167.99 45221.41 283967.31 1169.85 45220.98 283962.41 1170.69 45214.36 283885.81 1182.05 45214.00 283881.42 1182.10 45213.60 283876.54 1182.04 45212.43 283862.93 1183.81 45211.65 283853.68 1184.66 45211.31 283849.81 1185.47 45210.50 283840.61 1187.11 45210.12 283836.26 1188.02 45209.74 283831.90 1188.67 45209.37 283827.54 1189.20 45207.83 283809.61 1191.43 45206.68 283796.03 1192.70 45206.31 283791.67 1193.15 45205.95 283787.28 1193.22 45205.58 283782.90 1193.35 45205.23 283778.50 1193.20 45204.87 283774.12 1193.32 45204.51 283769.71 1193.08 45203.76 283760.41 1192.73 45203.41 283756.00 1192.58 45203.06 283751.57 1192.15 45201.61 283733.37 1190.77 45200.52 283719.55 1189.53 45200.17 283715.09 1189.02 45199.84 283710.58 1187.87 45198.06 283687.73 1185.08 45196.97 283673.77 1183.31 45196.22 283664.32 1182.49 45195.52 283655.33 1181.36 45193.35 283627.88 1179.00 45192.63 283618.90 1178.47 45188.55 283567.86 1175.58 45186.69 283544.78 1174.62 45185.96 283535.76 1174.42 45183.74 283507.98 1172.86 45180.75 283470.22 1169.52 45180.39 283465.61 1169.08 45179.26 283451.20 1167.57 45178.90 283446.50 1166.81 45178.54 283441.84 1166.09 45173.18 283375.08 1163.03 45171.25 283351.57 1163.26 45167.41 283303.69 1160.96 45163.97 283259.08 1154.56 45165.61 283296.45 1160.18 45169.48 283347.62 1163.00 45170.24 283357.39 1163.08 45170.56 283361.48 1163.06 45170.91 283366.12 1163.20 45171.27 283370.70 1163.03 45173.09 283394.19 1162.92 45174.89 283417.76 1163.59 45175.55 283426.53 1164.29 45177.27 283449.87 1167.11 45177.57 283454.05 1167.87 45177.96 283459.16 1168.17 45178.30 283463.81 1168.76 45179.37 283478.14 1169.95 45179.71 283482.78 1170.57 45180.06 283487.35 1170.81 45184.60 283547.66 1175.00 45185.33 283557.17 1175.14 45186.31 283570.25 1176.01 45191.50 283638.68 1179.37 45192.50 283652.20 1180.85 45193.17 283661.19 1181.81 45194.18 283675.22 1183.97 45194.56 283680.15 1184.04 45194.93 283685.15 1184.81 45195.59 283694.11 1185.72 45196.24 283703.06 1187.06 45196.90 283712.00 1188.21 45197.87 283725.42 1190.21 45198.57 283734.80 1191.13 45198.94 283739.72 1191.47 45199.27 283744.17 1191.95 45200.64 283762.34 1193.13 45201.65 283775.56 1193.60 45201.98 283779.97 1193.87 45203.04 283793.62 1193.63 45203.79 283802.82 1192.42 45204.14 283807.19 1192.02 45204.84 283815.92 1191.11 45205.25 283820.75 1190.21 45205.56 283824.62 1189.63 45206.31 283833.84 1188.32 45206.68 283838.19 1187.48 45207.04 283842.55 1186.71 45207.40 283846.91 1186.11 45207.76 283851.27 1185.11 45208.90 283865.37 1183.50 45209.26 283869.75 1182.87 45209.61 283874.13 1182.34 45209.97 283878.50 1181.78 45210.32 283882.89 1181.54 45210.66 283887.29 1181.39 45216.56 283959.54 1171.43 45216.98 283964.44 1170.06 45217.34 283968.85 1169.35 45217.71 283973.27 1168.61 45218.07 283977.69 1167.79 45218.44 283982.10 1167.10 45219.18 283990.95 1165.38 45215.93 283995.64 1164.49 45215.08 283985.82 1166.09 45214.73 283981.89 1166.81 45213.14 283963.74 1170.46 45206.58 283887.11 1181.17 45206.21 283882.72 1181.67 45205.06 283869.09 1182.82 45203.94 283855.97 1184.58 45202.71 283841.92 1187.02 45202.00 283833.69 1188.50 45200.82 283820.15 1190.96 45200.08 283811.43 1192.03 45199.68 283806.56 1192.15 45199.30 283802.21 1192.78 45198.93 283797.85 1193.29 45198.20 283789.11 1193.93 45197.84 283784.71 1193.77 45197.45 283779.83 1193.78 45196.39 283766.63 1193.39 45195.99 283761.74 1193.37 45195.64 283757.33 1193.08 45194.94 283748.47 1192.31 45194.59 283744.04 1191.89 45194.25 283739.59 1191.31 45193.86 283734.67 1190.97 45193.47 283729.72 1190.38 45193.13 283725.26 1189.72 45192.08 283711.90 1188.31 45191.37 283702.43 1186.71 45190.71 283693.96 1185.46 45189.60 283679.51 1183.60 45188.94 283671.03 1182.57 45187.81 283656.57 1181.03 45187.46 283652.07 1180.52 45185.60 283628.62 1178.65 45184.94 283620.09 1177.77 45184.54 283615.11 1177.60 45182.71 283592.09 1176.07 45181.95 283582.61 1175.85 45178.65 283541.45 1173.92 45177.88 283531.94 1173.83 45175.67 283504.14 1172.31 45175.31 283499.54 1171.79 45174.99 283495.45 1171.38 45174.19 283485.24 1170.46 45170.49 283437.87 1165.30 45169.41 283423.83 1163.49 45169.04 283419.19 1163.12 45168.63 283414.08 1163.02 45168.26 283409.43 1162.67 45167.89 283404.84 1162.65 45167.52 283400.19 1162.32 45163.65 283352.58 1162.11 45162.53 283338.61 1161.64 45161.74 283328.75 1161.27 45156.81 283265.44 1154.10 45160.25 283324.13 1161.26 45160.97 283333.40 1161.24 45162.09 283347.94 1161.90 45168.44 283430.62 1164.37 45174.35 283509.74 1172.63 45175.77 283528.41 1173.47 45177.16 283546.53 1174.28 45181.42 283602.10 1176.49 45181.72 283606.13 1176.91 45182.10 283611.13 1177.23 45183.12 283624.62 1178.13 45184.85 283647.60 1180.01 45188.62 283698.48 1186.11 45189.28 283707.43 1187.28 45189.97 283716.88 1188.73 45190.30 283721.35 1189.41 45192.66 283752.93 1192.67 45194.37 283775.49 1193.91 45197.59 283815.81 1191.23 45197.95 283820.17 1190.62 45198.31 283824.52 1189.95 45198.67 283828.89 1189.32 45199.43 283838.08 1187.73 45200.19 283847.29 1186.22 45200.51 283851.17 1185.70 45200.88 283855.53 1184.91 45201.24 283859.89 1184.07 45201.65 283864.74 1183.25 45202.39 283873.99 1182.33 45202.75 283878.37 1181.78 45203.43 283886.65 1180.83 45208.61 283949.59 1171.44 45209.00 283954.48 1171.33 45209.40 283959.38 1170.83 45210.17 283968.69 1169.44 45212.41 283995.70 1164.77 45207.44 283987.71 1165.62 45207.05 283983.29 1166.37 45205.45 283965.15 1170.31 45205.03 283960.25 1170.76 45197.73 283875.37 1182.31 45197.31 283870.51 1183.05 45196.94 283866.14 1183.68 45196.57 283861.76 1184.08 45196.19 283857.39 1184.70 45195.81 283853.03 1185.37 45195.39 283848.18 1186.16 45194.97 283843.33 1186.84 45194.17 283834.13 1188.51 45193.80 283829.76 1188.87 45193.41 283825.43 1190.09 45192.61 283816.24 1191.52 45191.52 283803.67 1193.46 45191.15 283799.31 1193.90 45190.79 283794.93 1193.92 45189.67 283781.30 1194.24 45189.31 283776.91 1194.26 45188.57 283767.60 1193.66 45188.22 283763.18 1193.30 45187.51 283754.35 1192.77 45187.16 283749.91 1192.21 45186.43 283740.55 1191.27 45185.70 283731.14 1189.97 45184.63 283717.27 1188.18 45182.16 283685.43 1183.82 45181.80 283680.98 1183.49 45181.46 283676.46 1182.65 45177.49 283626.04 1177.70 45175.31 283598.49 1175.52 45174.95 283593.98 1175.21 45172.33 283561.43 1173.82 45171.93 283556.45 1173.82 45171.56 283551.94 1173.73 45171.20 283547.39 1173.35 45170.83 283542.92 1173.47 45169.75 283529.26 1172.41 45167.84 283505.53 1171.36 45165.99 283482.06 1169.19 45165.32 283473.26 1167.85 45164.18 283458.87 1166.39 45163.06 283444.41 1164.72 45161.56 283425.22 1162.46 45158.55 283387.73 1160.85 45155.47 283349.82 1160.76 45155.05 283344.66 1160.74 45154.68 283339.98 1160.51 45157.82 283392.81 1160.77 45158.57 283402.57 1161.10 45158.92 283407.21 1161.41 45159.99 283421.08 1162.05 45163.51 283468.14 1167.36 45164.20 283477.38 1168.26 45164.51 283481.50 1168.83 45164.85 283486.16 1169.56 45165.23 283491.27 1170.01 45165.58 283495.88 1170.56 45165.92 283500.46 1170.91 45167.35 283519.21 1172.09 45171.18 283568.99 1174.18 45171.52 283573.52 1174.52 45171.91 283578.52 1174.64 45177.50 283652.04 1179.83 45178.50 283665.56 1181.64 45178.88 283670.55 1182.19 45179.55 283679.51 1183.11 45180.25 283688.99 1184.47 45180.58 283693.45 1184.74 45181.29 283702.91 1186.05 45181.94 283711.87 1187.46 45182.60 283720.81 1188.70 45182.93 283725.27 1189.35 45183.62 283734.69 1190.73 45184.28 283743.59 1191.85 45184.96 283752.44 1192.48 45186.29 283770.13 1194.04 45186.66 283775.05 1194.67 45187.70 283788.19 1194.18 45189.49 283810.53 1192.63 45189.85 283814.88 1192.07 45190.22 283819.22 1191.13 45190.62 283824.07 1190.54 45190.99 283828.41 1189.55 45191.75 283837.61 1188.12 45192.15 283842.46 1187.39 45193.21 283855.04 1185.10 45193.61 283859.91 1184.37 45194.73 283873.51 1182.68 45195.40 283881.79 1181.82 45195.85 283887.14 1181.03 45196.20 283891.52 1180.66 45196.56 283895.91 1180.10 45196.92 283900.29 1179.65 45197.32 283905.17 1179.15 45197.63 283909.07 1178.69 45203.62 283980.94 1166.93 45203.99 283985.37 1166.05 45205.13 283999.13 1164.21 45200.99 283997.20 1164.84 45200.61 283992.78 1165.34 45199.45 283979.52 1167.64 45193.50 283911.07 1178.42 45192.76 283902.29 1179.14 45191.63 283889.14 1180.68 45191.21 283884.27 1181.29 45188.95 283858.02 1184.69 45187.73 283843.96 1187.03 45187.35 283839.60 1187.70 45186.98 283835.23 1188.40 45186.16 283826.06 1190.14 45184.65 283808.65 1192.95 45183.91 283799.92 1193.68 45183.10 283790.20 1194.21 45182.40 283781.95 1194.78 45181.65 283772.65 1194.23 45180.21 283754.49 1192.94 45179.86 283750.05 1192.44 45178.13 283727.79 1189.33 45176.29 283703.94 1185.87 45175.97 283699.98 1185.50 45175.62 283695.49 1184.80 45175.23 283690.52 1184.27 45170.53 283630.60 1177.64 45170.13 283625.61 1177.30 45169.10 283612.60 1176.27 45168.74 283608.09 1175.93 45163.91 283547.88 1172.53 45162.40 283529.35 1172.34 45162.03 283524.79 1172.00 45161.26 283515.20 1171.55 45160.94 283511.11 1171.05 45156.50 283454.74 1165.33 45155.38 283440.21 1163.36 45154.61 283430.35 1162.19 45153.83 283420.57 1161.54 45153.46 283415.92 1161.18 45148.87 283359.49 1160.03 45147.65 283344.57 1159.90 45142.67 283282.18 1155.89 45140.49 283266.71 1152.03 45140.80 283271.28 1153.70 45144.74 283323.85 1158.95 45146.50 283346.61 1159.64 45146.86 283351.23 1159.63 45147.18 283355.39 1159.89 45147.54 283359.97 1159.67 45147.90 283364.56 1159.59 45148.31 283369.67 1159.47 45148.98 283378.38 1159.62 45149.34 283383.04 1159.77 45149.70 283387.67 1159.92 45152.58 283425.19 1161.58 45153.92 283443.42 1164.12 45154.36 283448.99 1164.09 45154.66 283453.19 1164.91 45155.35 283462.49 1166.05 45155.70 283467.13 1166.58 45156.09 283472.25 1167.03 45156.39 283476.36 1167.40 45157.08 283485.64 1168.68 45160.59 283531.84 1171.97 45161.32 283541.41 1172.38 45162.03 283550.39 1172.27 45162.37 283554.92 1172.52 45162.72 283559.44 1172.68 45163.45 283569.00 1173.28 45167.27 283619.12 1176.47 45168.67 283637.62 1177.90 45169.68 283651.12 1179.24 45170.02 283655.60 1179.62 45170.77 283665.58 1180.62 45171.40 283674.08 1181.74 45174.12 283710.96 1186.82 45174.49 283715.90 1187.21 45174.87 283720.86 1187.81 45175.15 283724.83 1188.41 45175.47 283729.35 1189.72 45175.80 283733.77 1189.95 45176.13 283738.26 1190.89 45176.50 283743.17 1191.13 45176.83 283747.62 1191.78 45177.79 283760.42 1193.03 45178.16 283765.34 1193.58 45178.87 283774.64 1193.91 45179.17 283778.57 1194.38 45179.89 283787.84 1194.50 45180.63 283797.08 1194.02 45181.69 283810.15 1192.52 45182.08 283815.01 1192.11 45182.45 283819.35 1191.30 45182.78 283823.21 1190.42 45183.14 283827.55 1189.79 45183.55 283832.39 1188.96 45183.95 283837.24 1188.11 45184.71 283846.45 1186.58 45185.04 283850.32 1185.77 45185.39 283854.69 1185.32 45186.17 283863.90 1183.92 45186.56 283868.78 1183.33 45186.88 283872.66 1182.87 45187.23 283877.04 1182.37 45187.59 283881.42 1181.87 45187.98 283886.30 1181.55 45189.06 283899.44 1179.73 45189.43 283903.81 1178.79 45190.19 283913.08 1178.12 45190.58 283917.96 1177.63 45190.90 283921.87 1177.12 45194.28 283962.43 1170.26 45191.94 283979.99 1168.44 45187.66 283930.56 1175.92 45187.23 283925.68 1176.85 45186.86 283921.29 1177.14 45186.07 283912.01 1178.13 45185.32 283903.24 1179.20 45184.53 283893.99 1180.48 45183.82 283885.70 1181.42 45183.44 283881.33 1181.94 45183.07 283876.95 1182.42 45182.69 283872.57 1182.95 45182.28 283867.70 1183.50 45181.48 283858.47 1184.72 45181.07 283853.61 1185.13 45180.69 283849.25 1185.92 45180.31 283844.89 1186.84 45178.74 283826.99 1189.97 45178.40 283823.12 1190.64 45177.64 283814.42 1192.20 45177.23 283809.58 1192.84 45176.85 283805.23 1193.57 45176.43 283800.40 1194.23 45175.67 283791.15 1194.36 45174.60 283777.97 1194.28 45174.24 283773.56 1193.95 45173.18 283760.32 1193.20 45171.72 283741.57 1190.89 45170.99 283732.17 1189.61 45170.70 283728.15 1188.46 45169.26 283709.83 1186.41 45168.58 283700.83 1184.68 45168.23 283696.36 1184.23 45167.84 283691.40 1183.77 45167.48 283686.95 1183.53 45167.15 283682.36 1181.96 45166.01 283667.96 1180.86 45163.54 283636.45 1177.38 45162.07 283617.96 1176.13 45161.71 283613.45 1175.68 45160.55 283598.92 1174.66 45159.84 283589.87 1173.90 45159.47 283585.39 1173.92 45159.11 283580.84 1173.33 45158.76 283576.31 1173.00 45158.39 283571.81 1172.92 45158.03 283567.28 1172.60 45157.30 283558.24 1172.17 45152.75 283501.83 1170.07 45152.39 283497.22 1169.52 45152.03 283492.60 1168.97 45151.31 283483.38 1168.00 45150.95 283478.71 1167.21 45150.59 283474.07 1166.66 45146.50 283421.82 1160.61 45143.77 283387.91 1159.30 45139.54 283335.90 1158.38 45134.16 283280.43 1153.76 45137.31 283322.31 1157.98 45137.67 283326.99 1157.94 45138.03 283331.65 1158.25 45143.42 283401.05 1159.20 45143.74 283405.16 1159.34 45145.50 283428.39 1161.06 45145.85 283433.05 1161.51 45147.29 283452.18 1163.60 45150.43 283494.40 1168.55 45150.74 283498.52 1169.12 45151.13 283503.60 1169.50 45151.47 283508.17 1169.80 45151.82 283512.70 1169.89 45152.17 283517.30 1170.41 45152.51 283521.86 1170.77 45152.91 283526.87 1170.77 45156.39 283572.09 1172.48 45156.74 283576.59 1172.63 45157.46 283586.14 1173.33 45157.81 283590.65 1173.60 45158.15 283595.18 1174.01 45158.53 283600.19 1174.34 45158.87 283604.69 1174.54 45159.21 283609.24 1175.17 45159.55 283613.73 1175.41 45159.89 283618.25 1175.86 45166.37 283705.13 1185.40 45166.74 283710.09 1186.02 45167.11 283715.04 1186.48 45167.44 283719.50 1186.99 45167.77 283723.95 1187.37 45168.10 283728.42 1188.06 45168.42 283732.91 1189.08 45168.78 283737.87 1189.91 45169.11 283742.33 1190.49 45169.43 283746.80 1191.43 45169.77 283751.22 1191.73 45170.14 283756.14 1192.07 45170.46 283760.58 1192.71 45170.80 283764.99 1192.99 45171.13 283769.42 1193.45 45171.45 283773.87 1194.21 45172.17 283783.15 1194.50 45173.20 283796.29 1194.12 45173.55 283800.66 1193.83 45173.89 283805.05 1193.89 45174.25 283809.40 1193.20 45174.98 283818.08 1191.54 45176.10 283831.63 1189.21 45176.47 283835.98 1188.44 45176.87 283840.82 1187.58 45177.60 283849.54 1186.18 45177.95 283853.91 1185.69 45178.68 283862.63 1184.10 45180.90 283889.88 1180.92 45181.25 283894.27 1180.88 45181.66 283899.13 1179.75 45182.01 283903.52 1179.47 45182.39 283907.89 1178.31 45183.14 283917.16 1177.40 45183.46 283921.06 1176.82 45183.89 283926.44 1176.59 45184.22 283930.34 1175.60 45184.62 283935.22 1175.06 45184.98 283939.62 1174.41 45181.53 283953.34 1173.35 45180.75 283944.04 1173.94 45180.40 283940.13 1174.81 45179.61 283930.85 1175.77 45178.83 283921.57 1176.54 45178.06 283912.79 1178.04 45175.73 283885.51 1181.52 45175.35 283881.14 1182.02 45174.97 283876.76 1182.57 45174.60 283872.38 1183.24 45173.86 283863.61 1183.85 45172.68 283850.04 1186.18 45172.26 283845.18 1186.73 45171.88 283840.82 1187.67 45171.46 283835.98 1188.53 45171.12 283832.11 1189.22 45170.69 283827.29 1190.08 45170.31 283822.94 1190.82 45169.93 283818.58 1191.55 45169.55 283814.24 1192.47 45169.18 283809.88 1193.02 45168.44 283801.16 1193.92 45167.66 283791.93 1194.58 45166.91 283782.65 1194.25 45166.20 283773.85 1193.99 45165.86 283769.40 1193.20 45164.47 283751.67 1191.21 45164.08 283746.75 1190.79 45163.40 283737.80 1189.07 45163.02 283732.86 1188.53 45162.68 283728.38 1187.64 45161.99 283719.43 1186.24 45157.32 283659.70 1179.34 45156.97 283655.19 1178.69 45155.52 283636.65 1176.73 45151.90 283591.05 1173.05 45149.60 283562.45 1171.58 45149.24 283557.93 1171.41 45148.52 283548.86 1170.87 45148.19 283544.83 1170.66 45141.80 283464.47 1164.84 45141.44 283459.78 1164.05 45135.00 283378.78 1158.15 45134.63 283374.12 1157.92 45134.21 283368.97 1157.80 45133.87 283364.85 1157.71 45132.70 283350.47 1157.74 45129.30 283320.80 1156.90 45131.44 283348.22 1157.43 45133.29 283371.82 1157.43 45133.66 283376.47 1157.59 45134.01 283381.11 1157.79 45134.69 283389.85 1158.02 45135.05 283394.48 1158.18 45135.41 283399.11 1158.37 45135.81 283404.23 1158.42 45137.19 283422.30 1159.73 45138.95 283445.65 1162.43 45139.34 283450.79 1162.84 45139.73 283455.95 1163.40 45140.04 283460.05 1163.72 45140.69 283468.85 1164.93 45141.09 283473.93 1165.13 45141.43 283478.61 1165.97 45141.82 283483.76 1166.61 45142.16 283488.38 1166.90 45142.51 283492.98 1167.55 45143.21 283502.15 1168.27 45143.56 283506.71 1168.54 45144.30 283516.33 1169.06 45147.45 283557.14 1170.86 45147.84 283562.17 1171.16 45148.19 283566.69 1171.36 45148.53 283571.22 1171.67 45149.23 283580.26 1172.21 45149.58 283584.77 1172.41 45149.92 283589.29 1172.75 45153.05 283630.40 1176.09 45154.83 283653.91 1178.43 45156.18 283671.90 1180.52 45156.56 283676.87 1180.95 45157.23 283685.83 1181.89 45158.27 283699.78 1183.78 45159.28 283713.19 1185.46 45159.61 283717.65 1185.96 45159.93 283722.16 1187.07 45160.64 283731.55 1188.00 45161.29 283740.50 1189.68 45161.62 283744.97 1190.52 45162.32 283754.33 1191.48 45162.65 283758.77 1192.08 45162.98 283763.22 1192.86 45165.44 283795.00 1194.06 45167.22 283816.82 1192.00 45167.59 283821.16 1191.18 45167.99 283826.00 1190.35 45168.36 283830.34 1189.59 45168.72 283834.70 1188.81 45169.10 283839.04 1188.03 45169.51 283843.88 1187.19 45170.24 283852.59 1185.35 45170.64 283857.46 1185.08 45170.96 283861.34 1184.38 45172.09 283874.94 1182.83 45173.17 283888.08 1181.13 45173.57 283892.95 1180.62 45173.97 283897.81 1179.86 45174.34 283902.19 1179.27 45174.70 283906.58 1178.80 45175.43 283915.35 1177.54 45175.83 283920.23 1176.91 45176.20 283924.61 1176.07 45178.01 283946.59 1173.56 45178.41 283951.48 1173.08 45174.09 283957.23 1172.73 45173.32 283948.42 1173.92 45172.96 283944.02 1173.88 45172.58 283939.62 1174.33 45172.16 283934.73 1174.99 45171.77 283930.34 1175.65 45171.38 283925.95 1176.65 45170.62 283917.16 1177.68 45170.20 283912.29 1178.32 45168.67 283894.75 1180.75 45167.50 283881.12 1182.14 45163.61 283836.46 1188.62 45162.04 283818.56 1191.66 45161.65 283814.23 1192.66 45161.28 283809.85 1192.92 45159.75 283791.89 1194.22 45158.62 283778.23 1194.17 45158.23 283773.33 1193.86 45157.19 283760.01 1191.90 45156.84 283755.58 1191.49 45156.49 283751.12 1190.66 45156.15 283746.65 1189.81 45155.81 283742.17 1188.86 45155.46 283737.72 1188.38 45155.08 283732.75 1187.46 45154.35 283723.33 1186.18 45153.69 283714.86 1184.79 45152.56 283700.50 1183.45 45150.82 283678.02 1180.17 45149.71 283664.09 1178.94 45148.26 283645.59 1177.00 45147.51 283636.08 1176.03 45147.16 283631.54 1175.36 45146.08 283618.05 1174.47 45145.32 283608.55 1173.73 45140.54 283548.69 1169.70 45139.81 283539.62 1169.26 45139.43 283535.16 1169.56 45139.03 283530.07 1169.02 45138.67 283525.53 1168.87 45138.26 283520.51 1168.84 45134.94 283478.64 1164.95 45134.17 283468.90 1164.11 45133.77 283463.75 1163.56 45132.35 283445.66 1161.51 45126.19 283368.75 1156.64 45125.02 283354.33 1156.42 45124.64 283349.66 1156.23 45124.31 283345.52 1156.14 45122.32 283321.24 1155.88 45119.97 283291.77 1153.79 45115.52 283243.16 1145.06 45121.18 283318.97 1155.40 45121.55 283323.63 1155.44 45122.60 283337.12 1155.76 45124.06 283355.69 1156.08 45124.79 283364.97 1156.26 45125.15 283369.59 1156.31 45125.51 283374.24 1156.51 45125.87 283378.90 1156.70 45126.60 283388.14 1156.89 45129.46 283425.29 1159.10 45130.56 283439.82 1160.77 45131.65 283454.24 1162.05 45131.97 283458.35 1162.38 45132.32 283463.02 1163.10 45134.41 283490.79 1166.15 45135.51 283505.05 1167.24 45138.71 283546.48 1169.37 45139.76 283560.06 1170.03 45140.15 283565.08 1170.28 45140.50 283569.60 1170.46 45141.19 283578.68 1171.16 45141.54 283583.21 1171.46 45144.73 283624.83 1174.81 45145.07 283629.34 1175.09 45147.16 283656.86 1177.89 45151.32 283712.15 1184.33 45151.99 283721.08 1185.44 45152.37 283726.03 1185.92 45152.69 283730.53 1186.94 45153.67 283743.95 1189.48 45154.63 283756.79 1191.14 45155.33 283766.17 1192.56 45156.04 283775.49 1193.32 45156.42 283780.40 1193.66 45156.75 283784.81 1194.02 45157.49 283794.05 1193.76 45157.79 283797.98 1194.16 45158.50 283806.70 1193.28 45159.59 283819.75 1191.40 45160.00 283824.59 1190.72 45160.37 283828.93 1190.00 45161.14 283838.13 1188.33 45161.51 283842.49 1187.68 45161.87 283846.84 1186.82 45162.28 283851.69 1186.11 45162.64 283856.05 1185.46 45163.02 283860.41 1184.65 45164.13 283874.02 1183.04 45165.54 283891.05 1181.05 45165.95 283895.91 1180.40 45166.32 283900.29 1179.71 45166.68 283904.67 1179.13 45168.58 283927.59 1176.33 45169.34 283936.87 1175.32 45169.71 283941.26 1174.61 45170.07 283945.66 1174.22 45169.18 283980.20 1171.40 45168.82 283975.80 1171.34 45168.43 283971.39 1171.90 45167.65 283962.08 1172.37 45166.87 283952.78 1173.06 45166.49 283948.38 1173.46 45165.68 283939.09 1174.79 45165.29 283934.70 1175.54 45164.92 283930.30 1175.98 45164.50 283925.41 1176.46 45164.12 283921.02 1176.81 45163.74 283916.63 1177.43 45163.33 283911.75 1177.90 45162.94 283907.36 1178.66 45162.56 283902.98 1179.37 45162.17 283898.60 1180.14 45161.75 283893.73 1180.79 45161.37 283889.34 1181.33 45160.99 283884.97 1181.81 45160.57 283880.10 1182.43 45160.20 283875.72 1182.78 45159.43 283866.98 1184.01 45159.07 283862.59 1184.34 45157.92 283849.48 1186.26 45157.15 283840.78 1188.05 45156.33 283831.59 1189.63 45155.91 283826.75 1190.46 45155.53 283822.40 1191.16 45155.15 283818.04 1191.88 45154.02 283804.96 1193.47 45153.64 283800.61 1194.10 45151.45 283773.72 1193.14 45150.71 283764.38 1192.25 45150.36 283759.94 1191.60 45148.94 283741.61 1188.57 45147.87 283727.70 1186.31 45146.78 283713.80 1184.47 45143.91 283677.47 1180.15 45143.56 283672.97 1179.58 45143.17 283667.98 1179.02 45142.81 283663.48 1178.43 45141.38 283645.49 1176.69 45140.27 283631.44 1175.06 45138.83 283613.40 1173.49 45138.43 283608.41 1173.37 45137.71 283599.34 1172.38 45137.35 283594.81 1171.92 45136.99 283590.27 1171.45 45136.58 283585.24 1171.11 45136.22 283580.72 1170.81 45135.85 283576.20 1170.62 45135.49 283571.64 1170.17 45131.33 283520.25 1167.70 45130.96 283515.68 1167.34 45130.60 283511.08 1166.83 45129.86 283501.95 1166.35 45129.08 283492.29 1165.74 45128.72 283487.67 1165.27 45128.35 283483.05 1164.77 45124.18 283430.48 1159.51 45121.49 283396.83 1156.81 45121.11 283392.19 1156.59 45120.73 283387.55 1156.44 45117.62 283349.29 1155.05 45117.23 283344.66 1155.06 45116.05 283330.16 1154.70 45109.04 283254.92 1146.53 45110.43 283274.14 1150.47 45110.80 283278.92 1150.85 45114.06 283321.66 1154.10 45114.42 283326.35 1154.31 45114.79 283330.98 1154.23 45115.11 283335.17 1154.56 45115.51 283340.40 1154.91 45116.56 283353.80 1154.98 45120.48 283404.41 1157.12 45121.19 283413.73 1157.84 45121.58 283418.86 1158.07 45121.90 283423.00 1158.43 45122.25 283427.71 1159.09 45123.74 283447.28 1160.67 45127.23 283493.57 1165.44 45127.58 283498.14 1165.69 45127.93 283502.73 1166.09 45128.28 283507.32 1166.55 45129.37 283521.52 1167.41 45129.72 283526.10 1167.63 45130.07 283530.62 1167.82 45130.46 283535.65 1168.05 45130.81 283540.18 1168.23 45131.16 283544.71 1168.40 45135.70 283604.12 1172.76 45137.46 283627.17 1174.50 45140.93 283673.16 1179.22 45141.60 283682.17 1180.64 45141.93 283686.65 1181.16 45142.28 283691.11 1181.40 45142.65 283696.09 1182.02 45142.98 283700.59 1182.89 45143.70 283709.98 1183.40 45144.03 283714.45 1184.01 45144.40 283719.43 1184.80 45144.69 283723.39 1185.26 45145.07 283728.35 1185.94 45145.39 283732.83 1186.85 45145.72 283737.31 1187.60 45146.04 283741.78 1188.31 45146.37 283746.24 1189.04 45146.71 283750.68 1189.62 45147.03 283755.13 1190.34 45147.36 283759.59 1191.18 45147.73 283764.52 1191.79 45148.06 283768.95 1192.31 45148.43 283773.87 1192.84 45148.76 283778.29 1193.35 45149.10 283782.71 1193.56 45149.44 283787.10 1193.79 45149.78 283791.49 1193.88 45150.12 283795.90 1194.32 45150.47 283800.26 1193.81 45151.23 283809.47 1192.94 45151.59 283813.82 1192.39 45153.45 283836.07 1188.85 45153.82 283840.41 1187.78 45154.22 283845.26 1187.19 45155.00 283854.46 1185.69 45155.32 283858.34 1184.99 45155.72 283863.20 1184.66 45156.44 283871.94 1183.30 45157.15 283880.71 1182.75 45159.05 283903.57 1179.69 45159.41 283907.96 1179.18 45159.77 283912.34 1178.58 45160.18 283917.21 1177.82 45160.53 283921.60 1177.43 45160.85 283925.51 1177.08 45162.36 283943.56 1174.44 45162.72 283947.97 1173.89 45163.12 283952.85 1173.42 45163.49 283957.25 1172.66 45164.24 283966.55 1172.11 45166.01 283988.59 1170.98 45161.31 283979.23 1171.59 45160.16 283965.51 1172.11 45159.82 283961.60 1172.73 45158.61 283947.41 1173.90 45157.47 283934.21 1175.59 45157.04 283929.33 1176.25 45156.66 283924.94 1176.96 45156.25 283920.05 1177.28 45155.91 283916.15 1177.83 45155.14 283907.38 1178.99 45153.58 283889.36 1181.58 45153.15 283884.50 1182.38 45152.36 283875.25 1183.26 45151.22 283862.13 1184.89 45150.85 283857.75 1185.37 45150.43 283852.90 1186.00 45150.05 283848.53 1186.63 45149.69 283844.68 1187.80 45149.31 283840.31 1188.30 45148.89 283835.47 1189.10 45148.46 283830.63 1189.96 45148.08 283826.28 1190.71 45147.70 283821.93 1191.33 45146.94 283813.21 1192.55 45146.15 283804.00 1193.49 45145.06 283790.84 1193.55 45144.34 283782.05 1193.43 45143.99 283777.63 1192.95 45143.63 283773.22 1192.68 45142.86 283763.35 1191.17 45141.82 283750.01 1189.35 45141.08 283740.60 1187.99 45140.74 283736.11 1187.02 45140.39 283731.66 1186.45 45140.05 283727.18 1185.61 45138.96 283713.26 1183.63 45138.61 283708.79 1183.17 45136.09 283676.92 1179.38 45134.63 283658.44 1177.28 45134.27 283653.97 1177.03 45133.16 283639.96 1175.68 45132.80 283635.45 1175.17 45129.47 283593.78 1171.43 45128.39 283580.13 1169.96 45127.98 283575.13 1169.80 45127.62 283570.60 1169.48 45127.30 283566.55 1169.14 45126.89 283561.50 1168.71 45126.12 283551.93 1168.23 45125.75 283547.41 1168.05 45125.38 283542.89 1168.01 45124.60 283533.28 1167.39 45120.47 283481.90 1163.66 45120.07 283476.73 1162.93 45119.70 283472.10 1162.45 45118.97 283462.79 1161.25 45117.12 283439.62 1159.24 45115.59 283420.49 1157.56 45112.84 283386.38 1155.43 45110.15 283353.26 1154.07 45109.77 283348.57 1153.85 45109.39 283343.95 1153.87 45107.82 283324.65 1152.92 45107.44 283319.92 1152.56 45103.11 283276.31 1148.91 45103.51 283281.72 1149.79 45109.60 283360.79 1154.49 45112.12 283393.36 1156.03 45112.44 283397.46 1156.10 45119.27 283487.11 1163.87 45119.58 283491.21 1164.26 45120.28 283500.39 1165.04 45121.02 283510.05 1165.77 45122.82 283533.32 1167.03 45124.57 283556.02 1168.32 45126.69 283583.74 1170.48 45129.14 283615.90 1173.25 45131.61 283648.43 1176.27 45132.59 283661.45 1177.85 45133.65 283675.38 1179.00 45133.98 283679.88 1179.74 45134.70 283689.33 1180.65 45135.71 283702.74 1182.08 45136.74 283716.68 1184.22 45137.42 283725.59 1185.12 45137.75 283730.06 1185.94 45138.44 283739.50 1187.60 45138.81 283744.45 1188.31 45139.42 283752.90 1190.06 45139.75 283757.35 1190.72 45140.45 283766.71 1191.92 45140.82 283771.62 1192.41 45141.15 283776.07 1193.21 45143.96 283811.61 1192.81 45144.33 283815.97 1192.23 45144.73 283820.81 1191.70 45145.09 283825.16 1191.06 45145.46 283829.50 1190.25 45145.78 283833.37 1189.56 45146.97 283847.39 1186.89 45147.37 283852.24 1186.37 45147.70 283856.11 1185.64 45148.46 283865.34 1184.60 45148.83 283869.70 1183.87 45149.59 283878.94 1182.87 45150.27 283887.20 1181.91 45150.67 283892.07 1181.30 45151.03 283896.44 1180.78 45151.43 283901.32 1180.37 45151.76 283905.21 1179.80 45152.53 283914.46 1178.53 45153.33 283924.21 1177.47 45153.70 283928.59 1176.67 45154.74 283941.28 1175.25 45155.15 283946.16 1174.50 45155.50 283950.56 1174.46 45155.91 283955.45 1173.76 45156.95 283968.16 1172.49 45159.16 283995.57 1171.04 45153.63 283983.41 1171.72 45153.22 283978.52 1171.68 45152.84 283974.11 1172.18 45152.04 283964.81 1173.12 45151.62 283959.92 1173.67 45151.25 283955.51 1173.77 45150.87 283951.11 1174.24 45150.50 283946.71 1174.42 45150.10 283942.31 1175.33 45149.72 283937.92 1175.93 45149.34 283933.52 1176.45 45148.96 283929.13 1177.00 45148.14 283919.86 1178.36 45145.02 283883.81 1182.33 45144.26 283875.06 1183.42 45143.50 283866.31 1184.35 45141.89 283847.87 1187.07 45141.50 283843.52 1188.00 45141.11 283839.17 1188.69 45138.77 283812.56 1192.97 45137.98 283803.34 1193.65 45136.49 283785.29 1193.39 45135.78 283776.46 1192.65 45135.07 283767.60 1191.73 45134.73 283763.13 1190.62 45134.00 283753.73 1189.14 45133.65 283749.27 1188.44 45133.30 283744.80 1187.59 45132.96 283740.33 1186.78 45132.58 283735.35 1185.82 45131.87 283726.42 1184.56 45131.13 283716.99 1183.30 45130.81 283713.02 1182.89 45130.42 283708.05 1182.23 45129.66 283698.64 1181.50 45128.59 283685.19 1179.76 45127.89 283676.19 1178.62 45126.77 283662.21 1177.04 45124.53 283634.22 1174.47 45123.45 283620.64 1172.81 45122.68 283611.14 1172.16 45121.95 283602.10 1171.56 45116.28 283532.01 1166.51 45115.91 283527.45 1166.20 45115.21 283518.83 1165.62 45111.03 283466.62 1160.71 45109.92 283452.68 1159.20 45109.50 283447.63 1159.33 45103.73 283376.26 1154.07 45103.40 283372.04 1153.49 45102.97 283366.89 1153.44 45102.59 283362.21 1153.13 45101.83 283352.81 1152.48 45101.40 283347.70 1152.66 45099.45 283323.69 1151.38 45096.30 283284.60 1148.28 45095.87 283279.28 1147.81 45095.48 283274.55 1147.62 45094.94 283279.03 1147.35 45097.09 283307.39 1150.97 45104.01 283395.69 1154.89 45105.87 283419.43 1156.42 45106.95 283433.38 1157.71 45107.30 283438.07 1158.13 45107.66 283442.71 1158.59 45108.73 283456.59 1159.54 45109.13 283461.69 1159.90 45109.79 283470.51 1160.97 45110.20 283475.59 1161.43 45111.93 283498.15 1163.66 45114.49 283531.14 1165.85 45114.85 283535.68 1166.04 45115.20 283540.25 1166.43 45115.56 283544.78 1166.67 45115.95 283549.83 1166.93 45116.27 283553.86 1167.16 45116.62 283558.42 1167.58 45117.01 283563.44 1167.77 45117.71 283572.53 1168.58 45121.59 283622.86 1173.24 45121.93 283627.37 1173.67 45123.70 283650.41 1176.08 45125.11 283668.88 1177.73 45127.89 283705.21 1181.95 45129.29 283723.58 1184.23 45129.66 283728.54 1184.94 45130.00 283733.00 1185.48 45130.33 283737.49 1186.50 45131.70 283755.82 1189.45 45132.04 283760.25 1189.92 45132.70 283769.13 1191.25 45133.03 283773.58 1192.01 45133.75 283782.91 1193.00 45134.46 283792.21 1193.75 45134.82 283796.58 1193.43 45135.87 283809.72 1193.27 45136.60 283818.42 1192.14 45136.97 283822.77 1191.51 45137.33 283827.13 1190.86 45137.75 283831.95 1190.04 45138.11 283836.30 1189.21 45138.85 283845.00 1187.70 45139.64 283854.20 1186.10 45140.00 283858.56 1185.52 45140.40 283863.42 1185.06 45141.13 283872.16 1183.90 45141.85 283880.91 1183.15 45142.63 283890.14 1181.75 45143.00 283894.51 1181.22 45143.36 283898.89 1180.69 45143.73 283903.27 1180.22 45144.09 283907.65 1179.73 45144.46 283912.04 1179.25 45144.82 283916.42 1178.79 45145.64 283926.17 1177.42 45147.46 283948.12 1175.15 45148.96 283966.21 1173.38 45149.32 283970.61 1172.80 45150.46 283984.31 1171.32 45151.20 283993.61 1171.22 45151.57 283998.02 1170.78 45147.64 283999.78 1171.23 45146.47 283986.05 1171.79 45146.10 283981.64 1171.78 45145.71 283977.23 1172.34 45144.95 283968.42 1173.11 45144.60 283964.51 1173.43 45143.79 283955.21 1174.51 45143.40 283950.81 1175.08 45142.98 283945.92 1175.42 45142.60 283941.52 1176.05 45142.17 283936.64 1176.59 45141.79 283932.24 1176.86 45141.37 283927.36 1177.30 45140.97 283922.97 1178.10 45139.82 283909.80 1179.64 45139.44 283905.41 1179.95 45139.01 283900.54 1180.63 45138.63 283896.16 1181.02 45138.25 283891.78 1181.70 45137.09 283878.64 1183.23 45136.28 283869.40 1184.26 45135.86 283864.53 1184.71 45135.51 283860.65 1185.30 45135.08 283855.80 1186.03 45134.70 283851.43 1186.68 45134.31 283847.07 1187.41 45133.92 283842.71 1188.07 45133.53 283838.36 1188.98 45132.75 283829.65 1190.51 45132.32 283824.81 1191.34 45131.50 283815.62 1192.59 45131.08 283810.77 1193.13 45130.74 283806.90 1193.53 45130.36 283802.53 1193.84 45129.99 283798.15 1193.88 45129.23 283788.85 1193.47 45127.06 283761.77 1190.05 45126.71 283757.32 1189.27 45126.01 283748.37 1187.56 45125.27 283738.95 1186.07 45123.81 283720.58 1183.47 45123.45 283716.11 1182.96 45123.10 283711.62 1182.21 45122.37 283702.69 1181.26 45120.85 283683.80 1179.40 45114.87 283609.72 1171.88 45111.89 283572.87 1168.11 45111.15 283563.78 1167.36 45106.59 283508.03 1163.44 45106.22 283503.45 1163.11 45105.80 283498.38 1162.89 45100.83 283437.25 1157.56 45100.46 283432.59 1157.14 45099.62 283422.24 1156.22 45094.18 283355.91 1152.15 45093.75 283350.69 1151.83 45093.36 283346.04 1151.77 45092.97 283341.38 1151.69 45091.82 283327.21 1150.63 45090.99 283317.32 1150.37 45085.01 283256.95 1144.87 45085.34 283261.20 1145.16 45089.76 283318.45 1149.99 45091.55 283341.45 1151.31 45091.96 283346.61 1151.35 45093.33 283364.36 1152.66 45093.70 283369.02 1152.84 45095.56 283392.82 1154.13 45100.24 283453.20 1158.58 45103.13 283490.63 1161.81 45103.84 283499.79 1162.39 45104.94 283514.06 1163.66 45105.29 283518.65 1164.08 45105.60 283522.74 1164.59 45106.00 283527.79 1164.78 45106.40 283532.83 1164.99 45106.75 283537.37 1165.15 45107.11 283541.92 1165.51 45109.92 283578.29 1168.40 45110.30 283583.35 1168.96 45110.65 283587.88 1169.39 45111.00 283592.41 1169.73 45111.31 283596.47 1170.34 45111.70 283601.49 1170.76 45112.09 283606.50 1171.10 45112.43 283611.02 1171.51 45112.78 283615.54 1171.92 45113.13 283620.05 1172.31 45113.48 283624.56 1172.70 45117.72 283680.04 1178.46 45118.74 283693.51 1180.30 45119.09 283697.96 1180.62 45119.48 283702.90 1180.83 45119.82 283707.36 1181.19 45120.15 283711.85 1181.95 45120.45 283715.83 1182.56 45120.79 283720.29 1183.14 45121.21 283725.74 1183.68 45121.54 283730.21 1184.50 45121.88 283734.68 1185.20 45122.22 283739.13 1185.67 45122.54 283743.61 1186.61 45122.88 283748.06 1187.27 45123.24 283753.03 1188.25 45123.58 283757.48 1188.95 45124.23 283766.40 1190.77 45124.94 283775.75 1191.99 45125.27 283780.19 1192.66 45125.57 283784.12 1193.11 45128.88 283824.95 1191.65 45130.40 283842.82 1188.46 45131.88 283860.25 1185.64 45132.29 283865.10 1184.99 45132.69 283869.96 1184.54 45134.88 283896.20 1181.38 45137.88 283932.24 1177.44 45139.39 283950.30 1175.47 45140.48 283963.49 1174.14 45141.61 283977.18 1172.92 45141.97 283981.58 1172.53 45142.34 283985.99 1172.01 45142.79 283991.37 1171.64 45138.17 283976.12 1173.40 45136.98 283962.41 1174.75 45135.84 283949.21 1175.88 45135.42 283944.33 1176.32 45131.47 283898.96 1180.94 45130.67 283889.71 1182.19 45129.51 283876.58 1183.73 45129.13 283872.20 1184.25 45126.82 283846.00 1187.89 45126.38 283841.16 1188.87 45125.99 283836.80 1189.58 45125.18 283827.61 1191.00 45124.83 283823.75 1191.91 45124.06 283815.03 1192.92 45122.86 283800.94 1193.64 45122.50 283796.54 1193.49 45121.01 283778.43 1192.45 45120.63 283773.49 1191.55 45120.27 283769.07 1191.18 45119.62 283760.63 1189.32 45119.23 283755.67 1188.46 45118.88 283751.21 1187.73 45118.18 283742.28 1186.15 45117.83 283737.80 1185.35 45117.44 283732.83 1184.49 45116.69 283723.40 1183.24 45116.33 283718.94 1182.64 45115.98 283714.47 1182.05 45112.30 283668.65 1176.95 45111.57 283659.66 1176.03 45110.77 283649.68 1175.21 45110.40 283645.20 1174.94 45110.04 283640.65 1174.12 45109.67 283636.16 1173.87 45105.20 283580.79 1168.28 45103.29 283557.56 1166.51 45102.92 283552.99 1165.99 45102.59 283548.95 1165.74 45101.00 283529.72 1164.57 45097.16 283482.82 1160.91 45095.99 283468.45 1159.63 45092.49 283425.65 1156.00 45092.10 283421.02 1155.61 45091.72 283416.36 1155.26 45090.14 283397.24 1154.12 45083.42 283316.06 1149.84 45080.61 283281.51 1146.41 45079.42 283282.23 1146.72 45082.34 283319.64 1149.29 45083.08 283329.05 1149.80 45086.71 283375.43 1152.67 45089.26 283408.02 1154.61 45089.67 283413.14 1154.95 45093.32 283460.01 1158.46 45095.06 283482.60 1160.44 45096.17 283496.88 1161.50 45096.54 283501.44 1161.67 45099.77 283543.10 1164.98 45101.58 283566.36 1166.87 45101.89 283570.41 1167.28 45102.64 283579.97 1167.95 45102.98 283584.55 1168.70 45104.07 283598.63 1169.87 45104.43 283603.14 1170.17 45106.90 283635.27 1173.39 45107.63 283644.79 1174.41 45108.72 283658.76 1175.68 45109.41 283667.74 1176.56 45109.70 283671.77 1177.41 45110.44 283681.21 1178.22 45110.78 283685.71 1178.87 45111.12 283690.20 1179.50 45111.49 283695.18 1180.16 45111.85 283699.62 1180.25 45112.57 283709.05 1181.28 45112.92 283713.50 1181.62 45113.26 283717.98 1182.33 45113.93 283726.91 1183.59 45114.27 283731.36 1184.02 45114.61 283735.84 1184.88 45115.31 283745.26 1186.44 45115.64 283749.74 1187.45 45116.35 283759.14 1188.88 45117.02 283768.03 1190.44 45117.68 283776.92 1191.96 45118.37 283785.74 1192.69 45118.70 283790.16 1193.28 45120.18 283808.68 1193.59 45120.95 283817.88 1192.59 45122.42 283835.29 1190.17 45122.75 283839.14 1189.29 45123.17 283843.97 1188.43 45123.55 283848.32 1187.51 45123.91 283852.68 1186.91 45124.33 283857.52 1186.21 45124.70 283861.89 1185.57 45126.20 283879.84 1183.45 45126.56 283884.22 1182.93 45127.34 283893.45 1181.87 45128.81 283910.97 1180.03 45129.57 283920.23 1179.11 45129.94 283924.61 1178.65 45130.36 283929.48 1178.11 45131.09 283938.25 1177.19 45131.45 283942.65 1176.78 45132.95 283960.71 1175.17 45133.68 283969.50 1174.36 45134.05 283973.90 1173.95 45134.81 283983.19 1173.18 45135.58 283992.49 1172.43 45132.10 283997.08 1172.62 45131.71 283992.67 1173.02 45131.32 283988.25 1173.60 45130.52 283978.95 1173.92 45130.15 283974.55 1174.26 45129.75 283970.14 1174.66 45129.33 283965.25 1175.10 45128.95 283960.85 1175.50 45128.57 283956.45 1175.89 45128.18 283952.05 1176.27 45127.80 283947.65 1176.65 45127.42 283943.26 1177.02 45127.00 283938.37 1177.47 45126.57 283933.49 1177.95 45126.18 283929.10 1178.42 45125.80 283924.71 1178.89 45125.37 283919.83 1179.47 45125.03 283915.93 1179.78 45124.56 283910.57 1180.30 45124.22 283906.67 1180.64 45123.79 283901.80 1181.14 45123.41 283897.41 1181.60 45121.44 283875.03 1184.16 45121.05 283870.66 1184.78 45120.67 283866.28 1185.12 45120.29 283861.91 1185.59 45119.90 283857.54 1186.34 45119.07 283848.34 1188.05 45118.24 283839.15 1189.70 45115.92 283813.01 1193.28 45115.54 283808.64 1193.58 45114.80 283799.87 1193.63 45114.39 283794.99 1193.48 45113.67 283786.15 1192.55 45112.91 283776.82 1191.72 45112.57 283772.36 1190.70 45112.21 283767.91 1190.00 45111.83 283762.96 1189.30 45111.47 283758.51 1188.45 45111.13 283754.03 1187.45 45110.77 283749.58 1186.79 45109.68 283735.66 1184.19 45109.32 283731.19 1183.59 45108.20 283717.30 1181.90 45107.80 283712.32 1181.17 45107.44 283707.86 1180.84 45106.34 283694.46 1179.65 45105.58 283684.97 1178.26 45105.22 283680.48 1177.69 45102.99 283653.01 1174.85 45100.76 283625.42 1171.85 45100.03 283616.36 1170.81 45099.29 283607.31 1170.05 45093.55 283537.11 1164.23 45091.63 283513.75 1162.55 45088.16 283471.32 1159.10 45085.46 283438.38 1156.35 45084.27 283423.97 1155.36 45075.56 283318.50 1149.36 45073.95 283299.22 1148.96 45076.45 283344.48 1150.26 45077.15 283353.36 1150.89 45078.63 283372.06 1152.00 45078.99 283376.73 1152.30 45080.06 283390.23 1153.13 45080.79 283399.52 1153.70 45083.44 283433.02 1155.95 45083.80 283437.64 1156.06 45085.21 283455.68 1157.71 45085.58 283460.29 1158.04 45085.94 283464.92 1158.47 45087.10 283479.73 1159.45 45087.47 283484.32 1159.72 45088.19 283493.50 1160.42 45088.91 283502.68 1161.17 45089.27 283507.23 1161.31 45089.58 283511.37 1162.03 45091.06 283530.13 1163.28 45091.78 283539.25 1163.95 45092.53 283548.85 1164.62 45093.65 283563.00 1165.77 45094.67 283576.17 1167.20 45098.32 283622.93 1171.45 45098.66 283627.48 1172.24 45099.01 283632.01 1172.80 45099.71 283641.02 1173.74 45100.76 283654.52 1175.11 45101.11 283659.02 1175.65 45104.71 283705.25 1180.01 45106.12 283723.63 1182.58 45106.47 283728.08 1183.04 45106.80 283732.56 1183.86 45107.44 283740.99 1185.18 45107.82 283745.94 1186.14 45108.15 283750.43 1187.11 45108.52 283755.38 1187.93 45109.57 283769.23 1190.36 45110.92 283786.94 1192.92 45112.32 283804.51 1193.55 45113.48 283818.58 1192.79 45113.85 283822.93 1192.25 45114.22 283827.29 1191.82 45114.63 283832.12 1191.17 45115.01 283836.47 1190.39 45115.39 283840.80 1189.29 45115.77 283845.15 1188.59 45116.15 283849.49 1187.66 45116.52 283853.84 1186.98 45116.90 283858.20 1186.07 45118.05 283871.78 1184.44 45118.46 283876.63 1183.90 45118.82 283881.01 1183.55 45119.20 283885.37 1182.84 45119.61 283890.23 1182.53 45119.98 283894.61 1182.07 45126.72 283975.03 1174.54 45127.87 283988.72 1173.28 45124.09 283993.76 1173.60 45123.31 283984.95 1174.19 45122.89 283980.05 1174.50 45122.50 283975.65 1174.83 45122.11 283971.25 1175.21 45120.91 283957.55 1176.40 45120.52 283953.15 1176.78 45120.13 283948.76 1177.15 45118.49 283930.20 1178.79 45118.11 283925.81 1179.23 45116.95 283912.64 1180.49 45116.52 283907.77 1180.94 45116.13 283903.38 1181.36 45115.71 283898.51 1181.74 45113.33 283871.75 1184.78 45112.15 283858.64 1186.69 45111.31 283849.44 1188.27 45110.56 283841.21 1189.81 45108.91 283822.82 1192.44 45108.13 283814.10 1193.52 45107.75 283809.72 1193.65 45107.34 283804.85 1193.58 45106.96 283800.47 1193.69 45106.59 283796.07 1193.54 45106.26 283792.15 1193.28 45105.46 283782.34 1192.36 45103.63 283759.60 1188.38 45102.22 283741.71 1185.10 45101.46 283732.28 1183.66 45101.09 283727.81 1183.03 45100.74 283723.32 1182.25 45098.83 283699.97 1179.53 45098.46 283695.50 1179.15 45097.36 283682.02 1177.45 45095.89 283664.05 1175.52 45085.60 283539.11 1163.63 45084.76 283528.98 1163.01 45084.38 283524.41 1162.70 45083.62 283515.24 1161.94 45083.24 283510.68 1161.72 45078.49 283453.37 1157.43 45075.75 283420.38 1154.99 45074.59 283406.44 1153.95 45071.78 283372.71 1151.81 45070.99 283363.39 1151.25 45066.97 283315.44 1149.32 45066.61 283311.40 1149.79 45065.73 283300.88 1149.11 45065.30 283295.57 1148.61 45061.59 283264.97 1146.59 45071.57 283390.26 1152.86 45075.02 283433.58 1155.55 45076.04 283446.51 1156.88 45076.40 283451.11 1157.13 45080.15 283498.08 1160.24 45080.87 283507.29 1160.99 45081.64 283516.93 1161.61 45082.32 283525.58 1162.32 45082.69 283530.15 1162.70 45083.81 283544.37 1164.05 45084.16 283548.94 1164.46 45085.30 283563.02 1165.13 45088.55 283604.40 1169.14 45088.90 283608.93 1169.58 45089.66 283618.46 1170.41 45090.01 283623.00 1171.03 45090.36 283627.54 1171.69 45091.07 283636.54 1172.44 45091.85 283646.56 1173.54 45095.41 283691.96 1178.54 45096.15 283701.37 1179.25 45096.50 283705.85 1179.81 45096.80 283709.84 1180.51 45097.15 283714.32 1181.21 45097.54 283719.25 1181.48 45098.97 283737.60 1183.92 45099.64 283746.55 1185.81 45099.98 283751.02 1186.67 45100.36 283755.97 1187.59 45101.03 283764.88 1189.07 45101.33 283768.85 1190.02 45101.71 283773.79 1190.87 45102.05 283778.20 1191.50 45102.44 283783.12 1191.96 45102.77 283787.57 1192.90 45104.18 283805.15 1193.84 45105.35 283819.22 1193.05 45106.05 283827.44 1192.06 45106.43 283831.79 1191.47 45106.85 283836.62 1190.67 45107.64 283845.81 1189.27 45108.37 283854.01 1187.39 45109.16 283863.22 1186.18 45109.58 283868.06 1185.40 45110.33 283876.80 1184.31 45111.08 283885.53 1183.16 45111.49 283890.40 1182.84 45111.82 283894.28 1182.19 45113.71 283916.67 1180.14 45115.97 283943.47 1177.85 45116.38 283948.35 1177.45 45116.80 283953.23 1177.05 45117.59 283962.50 1176.25 45117.92 283966.40 1175.92 45118.29 283970.80 1175.54 45118.70 283975.68 1175.12 45119.47 283984.97 1174.62 45119.84 283989.37 1174.23 45120.17 283993.28 1173.95 45116.74 283996.11 1174.26 45116.39 283992.19 1174.54 45116.00 283987.78 1174.92 45115.61 283983.38 1175.20 45111.99 283942.31 1178.20 45111.60 283937.91 1178.57 45110.43 283924.74 1179.76 45107.62 283893.05 1182.55 45106.79 283883.80 1183.60 45105.96 283874.56 1184.74 45105.55 283870.21 1185.79 45103.96 283852.75 1188.65 45103.53 283847.90 1189.22 45102.73 283839.19 1190.72 45102.33 283834.84 1191.47 45101.94 283830.48 1191.98 45101.55 283826.12 1192.58 45101.16 283821.76 1193.11 45100.72 283816.92 1193.68 45100.33 283812.56 1194.13 45099.93 283807.66 1193.69 45099.17 283798.88 1193.65 45098.03 283785.15 1192.41 45097.31 283776.28 1191.19 45096.90 283771.35 1190.59 45096.20 283762.42 1188.53 45095.84 283757.95 1187.86 45095.49 283753.46 1186.70 45095.08 283748.51 1185.91 45094.73 283744.04 1185.12 45094.37 283739.54 1184.08 45093.69 283731.09 1182.77 45093.28 283726.12 1182.05 45092.55 283717.17 1180.79 45092.18 283712.69 1180.25 45089.84 283684.34 1177.36 45088.68 283670.39 1175.75 45087.99 283661.83 1174.53 45085.67 283633.79 1171.81 45085.30 283629.28 1171.40 45084.18 283615.67 1169.76 45083.38 283606.11 1168.87 45081.87 283587.99 1167.21 45081.50 283583.39 1166.79 45080.75 283574.27 1165.56 45075.67 283513.41 1160.86 45075.24 283508.36 1160.75 45074.47 283499.19 1160.08 45073.66 283489.48 1159.36 45072.84 283479.82 1159.06 45062.88 283361.07 1151.10 45061.66 283346.46 1150.21 45061.26 283341.80 1150.13 45053.59 283265.56 1146.04 45055.06 283284.10 1147.37 45057.33 283312.54 1149.30 45060.72 283354.55 1150.42 45062.91 283382.12 1152.33 45067.01 283433.73 1155.62 45067.75 283442.99 1156.30 45068.11 283447.63 1156.71 45068.85 283456.82 1157.12 45071.08 283484.95 1159.13 45071.81 283494.09 1159.56 45072.53 283503.31 1160.55 45074.02 283522.13 1161.76 45074.75 283531.23 1162.48 45075.11 283535.82 1162.87 45075.47 283540.37 1163.23 45081.33 283614.43 1169.30 45084.89 283660.04 1174.27 45085.59 283669.05 1175.47 45085.98 283674.04 1176.11 45086.33 283678.52 1176.55 45087.41 283692.46 1178.08 45087.77 283696.92 1178.50 45089.20 283715.28 1180.53 45089.54 283719.77 1181.40 45089.90 283724.21 1181.62 45090.58 283733.16 1183.24 45090.97 283738.09 1183.64 45091.26 283742.09 1184.68 45091.98 283751.51 1186.29 45092.32 283755.97 1187.18 45093.03 283765.39 1189.09 45093.36 283769.83 1189.81 45094.08 283779.21 1191.51 45094.43 283783.61 1191.66 45095.11 283792.45 1192.97 45095.46 283796.86 1193.37 45098.86 283837.61 1191.05 45099.24 283841.94 1190.08 45099.60 283846.31 1189.81 45103.45 283890.88 1183.45 45103.82 283895.25 1182.89 45105.36 283913.24 1181.02 45108.38 283948.81 1177.95 45108.75 283953.19 1177.60 45109.54 283962.46 1176.81 45109.91 283966.85 1176.44 45110.28 283971.25 1176.08 45111.07 283980.53 1175.26 45111.44 283984.93 1175.14 45109.11 283997.49 1174.45 45107.56 283979.87 1175.62 45107.17 283975.47 1175.95 45105.96 283961.78 1177.10 45105.57 283957.38 1177.47 45104.75 283948.10 1178.23 45104.36 283943.71 1178.58 45103.93 283938.83 1178.98 45103.54 283934.44 1179.31 45102.81 283926.14 1180.06 45102.37 283921.26 1180.49 45102.03 283917.36 1180.84 45101.60 283912.48 1181.28 45101.15 283907.62 1181.74 45100.77 283903.23 1182.19 45100.38 283898.84 1182.62 45098.36 283876.47 1185.44 45097.92 283871.61 1186.00 45097.49 283866.75 1186.69 45097.08 283862.40 1187.37 45096.69 283858.02 1188.05 45095.93 283849.79 1189.39 45095.14 283841.07 1190.71 45093.87 283827.03 1192.61 45093.48 283822.67 1193.14 45092.66 283813.46 1194.05 45092.28 283809.06 1193.92 45091.53 283800.28 1193.70 45090.80 283791.45 1192.93 45090.39 283786.53 1192.33 45089.27 283772.72 1190.18 45088.95 283768.75 1189.48 45088.60 283764.29 1188.47 45088.24 283759.80 1187.37 45087.44 283749.89 1185.68 45087.09 283745.40 1184.76 45086.32 283735.99 1183.50 45085.62 283727.54 1182.30 45084.89 283718.58 1180.93 45084.49 283713.59 1180.10 45084.12 283709.11 1179.54 45082.96 283695.20 1178.18 45080.28 283662.76 1174.73 45079.53 283653.75 1173.77 45079.17 283649.20 1172.94 45078.79 283644.73 1172.76 45078.41 283640.21 1172.24 45078.00 283635.20 1171.84 45077.63 283630.65 1171.11 45077.25 283626.14 1170.53 45076.46 283616.57 1169.62 45073.02 283575.20 1165.75 45072.26 283566.12 1165.07 45071.46 283556.48 1164.12 45071.03 283551.46 1164.06 45069.50 283533.17 1162.44 45066.39 283495.93 1159.27 45064.36 283472.03 1158.21 45060.78 283429.31 1155.12 45060.39 283424.65 1154.68 45058.34 283400.43 1153.50 45057.95 283395.76 1153.17 45054.37 283353.07 1150.29 45052.29 283328.64 1149.33 45046.55 283260.69 1145.68 45049.55 283311.83 1149.39 45057.47 283409.80 1154.04 45064.58 283498.45 1160.06 45070.50 283572.42 1165.48 45071.67 283586.99 1166.70 45071.98 283591.05 1167.11 45076.71 283650.77 1173.41 45077.47 283660.21 1173.93 45078.12 283668.77 1175.59 45078.88 283678.22 1176.43 45079.27 283683.21 1177.06 45079.62 283687.67 1177.42 45080.68 283701.08 1178.82 45082.48 283723.90 1181.46 45082.82 283728.41 1182.64 45083.90 283742.26 1184.38 45084.25 283746.72 1185.10 45084.58 283751.21 1186.32 45084.97 283756.14 1186.92 45085.34 283761.11 1188.08 45086.32 283773.97 1190.57 45086.70 283778.89 1191.40 45087.05 283783.31 1191.92 45088.04 283796.07 1193.59 45088.43 283800.96 1194.04 45089.92 283818.94 1193.79 45091.13 283832.96 1192.18 45091.46 283836.83 1191.72 45092.22 283845.52 1190.21 45093.06 283855.19 1188.76 45095.39 283881.81 1184.82 45095.77 283886.18 1184.24 45099.59 283930.90 1179.68 45104.56 283989.43 1175.16 45101.35 283999.15 1174.60 45100.96 283994.74 1174.95 45100.14 283985.44 1175.58 45099.70 283980.55 1176.00 45099.31 283976.15 1176.36 45098.96 283972.24 1176.67 45098.56 283967.83 1177.04 45098.13 283962.95 1177.46 45097.74 283958.55 1177.83 45097.30 283953.67 1178.24 45096.91 283949.27 1178.59 45096.51 283944.88 1178.94 45096.12 283940.48 1179.31 45095.73 283936.09 1179.63 45094.50 283922.44 1180.80 45094.08 283917.56 1181.22 45093.68 283913.17 1181.62 45093.33 283909.27 1182.00 45091.27 283886.40 1184.41 45090.92 283882.51 1184.94 45090.53 283878.13 1185.55 45090.08 283873.28 1186.24 45089.64 283868.43 1186.98 45088.80 283859.22 1188.34 45088.40 283854.86 1189.12 45088.04 283850.99 1189.82 45087.65 283846.62 1190.25 45086.81 283837.42 1191.68 45085.57 283823.88 1193.57 45082.15 283783.79 1191.77 45081.39 283774.42 1190.32 45081.02 283769.98 1189.69 45080.63 283765.01 1188.48 45080.27 283760.55 1187.77 45079.55 283751.60 1185.84 45078.82 283742.66 1184.24 45077.32 283724.26 1181.28 45076.59 283715.30 1179.95 45075.80 283705.86 1178.96 45075.43 283701.39 1178.57 45074.26 283687.47 1177.32 45069.27 283627.37 1170.32 45068.89 283622.84 1169.80 45068.52 283618.30 1169.30 45067.75 283609.27 1168.70 45064.62 283571.95 1165.28 45064.25 283567.35 1164.66 45063.43 283557.79 1164.22 45062.63 283548.18 1163.56 45061.90 283539.55 1162.82 45058.34 283497.27 1159.45 45057.13 283483.00 1158.61 45056.70 283477.91 1158.40 45056.30 283473.35 1158.37 45055.91 283468.75 1158.05 45055.53 283464.12 1157.46 45050.75 283407.42 1153.55 45050.37 283402.73 1153.05 45049.53 283392.93 1152.65 45047.95 283374.26 1151.56 45047.52 283369.05 1151.19 45041.45 283297.72 1148.54 45041.64 283312.25 1148.79 45043.18 283330.98 1149.33 45043.91 283339.78 1149.58 45048.51 283396.45 1153.31 45050.83 283424.71 1154.50 45062.46 283568.42 1164.99 45067.63 283632.79 1170.98 45068.00 283637.31 1171.50 45068.40 283642.28 1171.70 45068.76 283646.79 1172.24 45069.52 283656.30 1173.39 45070.22 283665.35 1174.85 45072.82 283697.68 1178.08 45074.24 283715.57 1180.32 45074.60 283720.01 1180.64 45075.30 283728.94 1181.88 45075.65 283733.43 1182.74 45076.04 283738.37 1183.34 45076.78 283747.79 1184.83 45077.47 283756.70 1186.32 45078.54 283770.59 1189.32 45079.22 283779.48 1191.05 45079.96 283788.82 1192.38 45080.31 283793.24 1192.91 45080.62 283797.15 1193.31 45080.98 283801.56 1193.75 45081.33 283805.95 1194.07 45081.74 283810.82 1194.07 45082.10 283815.19 1194.05 45083.31 283829.24 1192.98 45083.69 283833.59 1192.40 45084.06 283837.95 1192.07 45084.45 283842.29 1191.20 45084.83 283846.63 1190.54 45085.21 283850.99 1190.11 45086.02 283860.18 1188.79 45086.41 283864.53 1187.76 45088.75 283891.18 1183.89 45089.14 283895.55 1183.17 45089.55 283900.41 1182.90 45089.93 283904.79 1182.52 45091.86 283927.17 1180.52 45092.23 283931.55 1180.25 45092.61 283935.93 1179.95 45096.88 283985.68 1176.06 45097.26 283990.07 1175.58 45090.41 283959.96 1178.09 45090.01 283955.56 1178.65 45089.18 283946.29 1179.20 45088.34 283937.02 1180.19 45087.11 283923.35 1181.03 45086.32 283914.58 1181.81 45085.13 283901.42 1183.17 45084.73 283897.04 1183.65 45083.49 283883.42 1185.25 45081.83 283865.47 1188.08 45081.43 283861.11 1188.81 45080.59 283851.89 1189.76 45079.77 283843.18 1191.35 45077.37 283816.49 1193.77 45076.93 283811.64 1194.02 45076.55 283807.25 1193.95 45076.17 283802.85 1193.69 45074.59 283784.22 1192.15 45074.22 283779.79 1191.60 45073.87 283775.30 1190.31 45073.50 283770.87 1189.84 45073.14 283766.41 1188.95 45072.36 283757.01 1187.43 45071.67 283748.56 1185.80 45071.27 283743.56 1184.56 45070.91 283739.09 1183.85 45070.55 283734.59 1182.69 45069.39 283720.66 1180.83 45067.85 283702.27 1178.59 45067.44 283697.28 1177.92 45066.30 283683.86 1176.75 45065.54 283674.88 1175.84 45064.00 283656.33 1173.36 45060.53 283615.14 1168.95 45059.72 283605.59 1168.10 45057.37 283577.86 1165.73 45054.57 283545.01 1163.45 45053.79 283535.87 1162.66 45052.59 283521.61 1161.36 45051.81 283512.42 1160.62 45049.85 283489.42 1158.90 45048.23 283470.57 1157.80 45047.40 283460.85 1157.21 45046.57 283451.03 1156.23 45043.31 283413.00 1154.22 45040.88 283384.47 1152.24 45038.84 283360.48 1150.43 45038.03 283351.06 1149.73 45036.78 283336.50 1149.18 45031.81 283279.02 1147.36 45031.40 283274.24 1146.97 45033.64 283316.17 1149.28 45039.78 283390.91 1152.79 45040.92 283404.90 1153.76 45051.92 283539.82 1163.07 45055.29 283581.19 1166.07 45056.07 283590.77 1166.91 45056.43 283595.30 1167.36 45058.63 283622.41 1169.70 45062.00 283664.49 1174.44 45063.07 283678.01 1176.48 45064.20 283691.89 1177.45 45065.36 283706.28 1178.81 45065.71 283710.77 1179.57 45066.07 283715.22 1180.05 45066.43 283719.69 1180.56 45066.78 283724.15 1181.29 45067.13 283728.63 1181.96 45067.44 283732.64 1182.99 45067.84 283737.57 1183.39 45068.53 283746.53 1185.31 45068.92 283751.48 1186.10 45069.27 283755.92 1186.73 45069.65 283760.89 1187.90 45070.00 283765.33 1188.45 45071.04 283778.66 1190.89 45071.74 283787.53 1192.48 45072.09 283791.95 1192.98 45072.44 283796.35 1193.41 45073.19 283805.65 1194.24 45074.34 283819.25 1194.10 45075.09 283827.97 1193.43 45075.47 283832.32 1193.03 45075.85 283836.66 1192.25 45076.28 283841.50 1191.72 45077.04 283850.21 1190.72 45077.85 283859.39 1189.17 45078.24 283863.74 1188.41 45078.62 283868.10 1187.72 45079.39 283876.82 1186.34 45079.78 283881.17 1185.68 45080.17 283885.53 1184.94 45084.09 283930.74 1180.64 45085.23 283943.89 1179.60 45088.38 283980.47 1176.54 45089.15 283989.26 1175.84 45089.90 283998.06 1175.09 45086.19 283997.24 1175.36 45084.13 283974.24 1177.20 45083.72 283969.84 1177.53 45082.89 283960.56 1178.20 45080.07 283929.32 1180.78 45079.28 283920.54 1181.53 45078.44 283911.28 1182.40 45076.80 283893.27 1184.17 45076.36 283888.41 1184.58 45075.96 283884.03 1185.05 45075.59 283880.16 1186.07 45075.18 283875.79 1186.69 45074.78 283871.43 1187.37 45073.48 283857.37 1189.57 45073.08 283853.01 1190.22 45072.67 283848.66 1191.01 45071.83 283839.45 1192.20 45070.68 283826.85 1193.41 45069.81 283817.13 1193.91 45068.66 283803.97 1193.80 45068.28 283799.58 1193.65 45067.85 283794.70 1193.60 45067.07 283785.36 1192.38 45066.38 283776.95 1190.73 45065.97 283772.03 1190.23 45065.61 283767.58 1189.44 45065.25 283763.10 1188.33 45064.88 283758.64 1187.49 45064.52 283754.17 1186.56 45063.75 283744.73 1184.88 45063.38 283740.26 1184.06 45063.01 283735.79 1183.39 45062.64 283731.31 1182.62 45062.24 283726.30 1181.48 45061.86 283721.83 1180.89 45061.44 283716.89 1180.55 45061.11 283712.88 1179.67 45058.81 283685.49 1176.60 45058.00 283676.05 1175.90 45057.63 283671.52 1175.06 45052.21 283607.29 1168.22 45045.84 283532.55 1162.46 45044.23 283513.72 1161.00 45036.16 283419.48 1154.80 45035.32 283409.70 1154.31 45034.12 283395.74 1153.35 45032.88 283381.16 1152.28 45032.08 283371.77 1151.50 45030.43 283352.51 1150.15 45026.64 283308.84 1149.14 45028.59 283349.03 1149.89 45029.31 283357.93 1150.67 45029.70 283362.61 1150.97 45032.78 283400.54 1153.77 45036.91 283450.82 1156.43 45037.33 283455.96 1156.86 45040.04 283489.11 1158.77 45041.12 283502.39 1159.96 45041.90 283512.05 1160.69 45043.39 283530.31 1161.96 45048.63 283594.96 1167.47 45049.04 283599.96 1167.67 45050.13 283613.53 1169.01 45050.50 283618.02 1169.26 45054.20 283664.07 1174.15 45054.92 283673.09 1175.48 45055.72 283683.01 1176.22 45058.27 283714.82 1180.05 45059.29 283727.73 1181.84 45059.67 283732.72 1183.02 45060.02 283737.18 1183.66 45060.41 283742.14 1184.49 45061.07 283750.57 1185.97 45061.45 283755.53 1187.03 45061.84 283760.47 1187.80 45062.18 283764.94 1188.94 45062.53 283769.40 1189.85 45063.22 283778.27 1191.41 45063.57 283782.70 1192.02 45064.32 283792.01 1192.98 45064.68 283796.40 1193.25 45065.39 283805.20 1194.07 45065.76 283809.57 1193.97 45066.52 283818.82 1194.23 45066.90 283823.17 1193.82 45067.27 283827.54 1193.78 45067.70 283832.37 1193.00 45068.50 283841.55 1191.89 45069.21 283849.79 1191.27 45069.59 283854.13 1190.48 45070.42 283863.30 1188.88 45070.84 283868.14 1188.04 45072.39 283885.57 1185.31 45073.62 283899.64 1183.70 45073.95 283903.53 1183.30 45074.33 283907.90 1182.86 45075.13 283917.13 1181.98 45075.94 283926.37 1180.99 45076.65 283934.64 1180.42 45077.07 283939.51 1180.15 45077.40 283943.41 1179.84 45077.83 283948.27 1179.13 45078.29 283953.64 1179.05 45078.99 283961.92 1178.59 45079.42 283966.80 1177.97 45080.60 283980.45 1176.82 45080.97 283984.84 1176.65 45081.73 283993.63 1176.06 45082.07 283997.54 1175.45 45078.02 283998.33 1175.26 45076.42 283980.72 1176.92 45075.98 283975.83 1177.32 45075.54 283970.95 1177.74 45075.14 283966.55 1178.14 45074.74 283962.15 1178.53 45074.35 283957.76 1178.81 45073.96 283953.37 1179.08 45073.60 283949.47 1179.57 45072.77 283940.19 1180.27 45072.37 283935.81 1180.59 45071.97 283931.42 1181.16 45071.49 283926.05 1181.31 45071.14 283922.16 1181.65 45070.70 283917.29 1182.11 45070.31 283912.90 1182.52 45069.86 283908.04 1182.99 45069.46 283903.65 1183.43 45069.11 283899.76 1183.84 45068.66 283894.90 1184.38 45068.27 283890.52 1184.95 45067.86 283886.15 1185.55 45067.46 283881.78 1186.11 45065.76 283863.37 1189.10 45065.36 283859.00 1189.74 45064.55 283850.29 1191.01 45062.88 283831.87 1192.95 45062.09 283823.14 1193.64 45061.70 283818.78 1193.98 45061.27 283813.92 1194.09 45060.88 283809.53 1194.12 45060.50 283805.14 1193.90 45060.09 283800.25 1193.61 45059.34 283791.41 1192.57 45058.96 283787.03 1192.57 45058.19 283777.64 1190.78 45057.46 283768.75 1189.39 45057.09 283764.30 1188.53 45056.73 283759.83 1187.62 45055.96 283750.40 1185.80 45055.23 283741.44 1184.21 45054.50 283732.48 1182.33 45054.08 283727.52 1181.74 45053.30 283718.08 1180.41 45049.49 283672.75 1175.09 45047.18 283645.20 1171.78 45038.15 283538.89 1162.72 45037.76 283534.30 1162.26 45036.15 283515.54 1161.08 45034.89 283500.76 1159.98 45034.15 283492.06 1159.15 45033.76 283487.46 1158.81 45032.93 283477.80 1158.42 45028.48 283426.06 1155.54 45027.28 283412.18 1154.89 45026.45 283402.32 1154.22 45024.36 283378.00 1152.67 45019.80 283324.81 1149.44 45017.20 283307.06 1148.91 45019.90 283339.10 1149.03 45021.06 283353.21 1150.02 45023.76 283386.07 1152.81 45027.59 283432.51 1156.01 45028.02 283437.63 1156.09 45028.79 283446.84 1156.57 45034.94 283521.22 1161.14 45036.85 283544.58 1163.13 45039.14 283572.34 1165.36 45040.25 283585.96 1166.52 45041.41 283599.99 1167.34 45041.78 283604.51 1167.70 45043.71 283628.09 1169.88 45045.54 283650.65 1172.41 45046.31 283660.15 1173.55 45048.54 283687.55 1176.33 45048.94 283692.54 1177.07 45050.76 283714.89 1179.63 45051.51 283724.33 1181.04 45051.82 283728.33 1182.03 45052.22 283733.28 1182.59 45052.57 283737.76 1183.43 45053.28 283746.69 1185.12 45054.01 283756.13 1187.10 45055.42 283773.92 1190.16 45056.13 283782.78 1191.57 45056.52 283787.69 1192.23 45057.24 283796.51 1193.09 45058.33 283809.69 1193.85 45059.91 283828.13 1193.34 45060.72 283837.33 1192.58 45061.07 283841.19 1191.79 45061.45 283845.54 1191.38 45062.26 283854.74 1190.31 45063.43 283867.79 1188.29 45063.83 283872.14 1187.66 45064.21 283876.50 1186.99 45071.33 283957.68 1179.07 45074.06 283988.90 1176.42 45074.82 283997.69 1175.61 45070.39 283999.58 1175.75 45069.95 283994.69 1176.01 45069.51 283989.79 1176.35 45068.65 283980.50 1177.09 45067.89 283972.19 1177.81 45065.80 283949.23 1179.85 45065.40 283944.84 1180.08 45065.04 283940.94 1180.40 45064.64 283936.55 1180.78 45063.36 283922.40 1181.85 45062.95 283918.02 1182.28 45062.55 283913.64 1182.67 45061.26 283899.51 1184.09 45060.86 283895.13 1184.59 45059.68 283882.50 1186.17 45058.81 283873.29 1187.77 45058.36 283868.44 1188.42 45057.54 283859.72 1189.92 45055.84 283841.30 1192.05 45054.68 283828.69 1193.32 45053.84 283819.46 1193.76 45052.25 283801.43 1193.61 45051.87 283797.01 1193.07 45051.07 283787.69 1192.30 45050.32 283778.84 1191.16 45048.08 283751.58 1185.85 45047.75 283747.61 1185.25 45046.94 283737.66 1183.34 45045.82 283724.22 1181.09 45045.46 283719.73 1180.17 45045.04 283714.76 1179.54 45043.53 283696.84 1177.37 45042.30 283682.43 1176.01 45039.60 283650.39 1172.11 45038.83 283641.38 1171.28 45038.40 283636.40 1171.14 45033.24 283576.08 1166.06 45026.46 283496.96 1160.09 45005.33 283263.85 1147.75 45012.38 283347.74 1150.27 45013.20 283357.70 1151.07 45013.93 283366.58 1151.86 45014.32 283371.28 1152.31 45016.68 283399.78 1154.19 45017.45 283409.10 1154.97 45018.17 283417.92 1155.83 45018.61 283423.00 1155.85 45019.37 283432.29 1156.63 45019.76 283436.89 1156.87 45020.52 283446.08 1157.34 45020.95 283451.19 1157.63 45021.29 283455.32 1157.88 45023.29 283479.26 1159.01 45025.15 283501.63 1160.31 45025.57 283506.70 1160.60 45030.19 283562.34 1164.25 45031.30 283576.02 1165.77 45032.47 283590.07 1166.77 45034.75 283617.67 1168.82 45036.26 283636.24 1170.83 45037.00 283645.25 1171.74 45037.73 283654.27 1172.94 45038.10 283658.77 1173.39 45038.50 283663.76 1173.95 45038.87 283668.26 1174.52 45041.84 283704.55 1178.22 45042.20 283709.04 1178.83 45043.32 283722.95 1180.83 45043.67 283727.45 1181.91 45044.03 283731.90 1182.44 45044.78 283741.33 1184.07 45045.18 283746.29 1184.85 45045.84 283754.74 1186.83 45046.19 283759.20 1187.73 45046.55 283763.64 1188.31 45046.90 283768.09 1189.13 45047.29 283773.02 1189.86 45047.68 283777.95 1190.82 45048.00 283781.89 1191.43 45048.36 283786.31 1192.01 45050.63 283813.65 1193.62 45051.39 283822.38 1193.22 45052.18 283831.60 1192.96 45052.56 283835.97 1192.80 45053.33 283844.67 1191.72 45053.71 283849.02 1191.25 45054.10 283853.38 1190.73 45054.53 283858.22 1190.32 45054.96 283863.05 1189.50 45055.31 283866.92 1188.95 45056.14 283876.11 1187.36 45056.53 283880.47 1186.74 45057.35 283889.68 1185.46 45058.52 283902.78 1183.83 45062.88 283952.39 1179.27 45064.84 283974.82 1177.55 45065.61 283983.60 1176.83 45066.86 283997.76 1175.49 45057.15 283933.16 1181.21 45056.71 283928.28 1181.61 45055.02 283909.77 1183.12 45054.62 283905.38 1183.42 45052.58 283883.52 1186.30 45050.91 283865.57 1188.99 45050.45 283860.73 1189.78 45048.83 283843.28 1191.84 45047.99 283834.06 1192.52 45047.19 283825.33 1193.37 45046.35 283816.12 1193.98 45046.02 283812.18 1193.39 45045.59 283807.31 1193.32 45044.43 283794.13 1192.90 45043.63 283784.79 1191.78 45043.26 283780.35 1191.00 45042.85 283775.41 1190.12 45042.43 283770.49 1189.66 45042.11 283766.52 1188.74 45041.74 283762.06 1187.96 45041.37 283757.59 1186.92 45041.04 283753.60 1185.99 45040.62 283748.65 1185.33 45040.26 283744.16 1184.25 45039.84 283739.20 1183.50 45039.05 283729.77 1182.24 45038.68 283725.28 1181.25 45038.30 283720.78 1180.40 45037.88 283715.82 1179.77 45036.75 283702.37 1177.98 45036.36 283697.88 1177.46 45035.98 283693.39 1176.85 45034.44 283675.47 1175.17 45034.01 283670.50 1174.85 45028.48 283605.77 1167.96 45027.25 283591.70 1166.89 45025.25 283568.50 1165.14 45024.86 283563.94 1164.71 45024.47 283559.40 1164.41 45023.67 283550.33 1163.96 45020.81 283517.42 1162.00 45020.01 283508.29 1161.52 45019.62 283503.69 1161.09 45019.22 283499.10 1160.72 45018.38 283489.45 1160.32 45017.98 283484.81 1159.72 45017.14 283475.16 1159.44 45014.28 283442.47 1157.72 45013.03 283428.10 1156.96 45012.18 283418.34 1156.43 45008.10 283371.03 1152.66 45001.76 283298.56 1149.29 45000.60 283300.89 1148.87 45002.61 283324.69 1148.98 45003.40 283333.98 1149.03 45004.56 283348.21 1150.54 45005.34 283357.66 1151.50 45005.73 283362.30 1151.61 45006.11 283367.00 1152.05 45006.88 283376.45 1153.29 45008.04 283390.48 1154.52 45010.73 283423.01 1156.86 45016.54 283493.01 1160.87 45016.92 283497.57 1161.10 45018.82 283520.37 1162.34 45020.01 283534.46 1162.75 45020.38 283539.00 1163.00 45027.28 283622.52 1169.41 45028.39 283636.05 1170.75 45028.76 283640.54 1171.18 45029.90 283654.56 1172.76 45032.91 283691.43 1176.58 45034.36 283709.31 1178.84 45035.08 283718.26 1180.04 45036.60 283737.11 1182.89 45037.34 283746.56 1184.81 45037.69 283751.02 1185.63 45038.05 283755.48 1186.43 45038.40 283759.93 1187.26 45038.74 283764.41 1188.44 45039.10 283768.84 1189.03 45039.81 283777.72 1190.55 45040.16 283782.15 1191.33 45041.64 283800.26 1193.02 45043.17 283818.27 1193.23 45043.54 283822.63 1193.08 45043.92 283827.00 1192.88 45045.45 283844.42 1191.21 45046.30 283854.11 1190.54 45046.68 283858.46 1190.06 45047.07 283862.81 1189.32 45047.85 283871.52 1188.29 45048.25 283875.87 1187.27 45048.67 283880.72 1186.78 45049.45 283889.44 1185.70 45049.85 283893.80 1184.85 45050.23 283898.16 1184.39 45051.81 283916.14 1182.79 45052.19 283920.51 1182.35 45052.58 283924.89 1181.92 45053.77 283938.51 1180.78 45054.21 283943.37 1180.13 45054.92 283951.65 1179.77 45055.73 283960.91 1179.05 45056.12 283965.29 1178.65 45056.50 283969.68 1178.19 45056.94 283974.56 1177.52 45057.32 283978.94 1177.32 45057.70 283983.34 1176.90 45058.08 283987.73 1176.75 45058.52 283992.61 1176.02 45055.25 283997.30 1175.67 45054.42 283988.48 1177.10 45053.19 283974.81 1177.83 45050.73 283947.96 1180.09 45050.33 283943.58 1180.47 45046.97 283907.05 1183.87 45044.96 283885.17 1186.05 45044.14 283876.45 1187.39 45043.69 283871.60 1187.96 45043.29 283867.23 1188.49 45042.87 283862.88 1189.26 45041.22 283844.93 1191.06 45040.78 283840.09 1191.55 45036.80 283795.82 1192.64 45036.43 283791.40 1191.98 45036.01 283786.50 1191.68 45035.64 283782.06 1190.84 45035.26 283777.63 1190.32 45034.84 283772.70 1189.66 45034.48 283768.23 1188.57 45034.06 283763.30 1187.96 45033.69 283758.84 1187.15 45033.32 283754.39 1186.43 45032.96 283749.90 1185.28 45031.84 283736.48 1182.81 45031.47 283732.00 1181.97 45030.67 283722.56 1180.70 45030.33 283718.58 1180.10 45027.97 283690.70 1176.45 45026.76 283676.80 1175.51 45026.38 283672.31 1175.00 45026.00 283667.79 1174.27 45025.62 283663.27 1173.73 45025.24 283658.76 1173.21 45021.62 283616.67 1168.97 45021.24 283612.13 1168.58 45020.46 283603.10 1167.74 45014.86 283538.55 1163.12 45013.58 283523.90 1162.38 45010.75 283491.46 1161.06 45010.34 283486.90 1160.84 45008.70 283468.04 1159.86 45005.80 283434.80 1158.11 45005.40 283430.19 1157.87 45004.99 283425.60 1157.63 45004.18 283416.34 1157.17 45000.47 283373.15 1153.20 45000.07 283368.41 1152.60 44997.13 283334.33 1149.59 44994.57 283305.19 1148.79 44994.11 283300.07 1149.12 44992.55 283296.51 1149.44 44994.53 283319.75 1149.27 44995.41 283330.06 1149.26 45000.78 283395.46 1155.55 45001.63 283405.86 1156.61 45007.01 283470.35 1160.12 45007.39 283474.87 1159.99 45007.82 283479.98 1160.43 45008.91 283493.22 1161.35 45009.35 283498.21 1161.11 45010.10 283507.39 1162.07 45011.67 283526.05 1162.78 45013.18 283544.21 1163.49 45018.18 283604.61 1168.01 45020.08 283627.67 1170.04 45021.14 283640.67 1171.29 45021.56 283645.67 1171.79 45024.53 283682.08 1175.55 45028.27 283728.29 1181.47 45028.62 283732.78 1182.46 45028.97 283737.27 1183.49 45029.33 283741.73 1184.17 45029.73 283746.68 1184.94 45030.09 283751.13 1185.64 45031.14 283764.51 1188.31 45031.50 283768.94 1189.00 45032.20 283777.83 1190.59 45034.09 283800.83 1192.58 45034.45 283805.23 1193.03 45034.83 283809.60 1192.93 45035.62 283818.83 1192.86 45035.99 283823.20 1192.62 45036.37 283827.56 1192.38 45036.76 283831.90 1191.72 45037.13 283836.28 1191.89 45037.95 283845.46 1190.73 45038.33 283849.82 1190.30 45038.70 283854.19 1190.23 45039.09 283858.54 1189.71 45039.53 283863.37 1188.80 45040.31 283872.09 1187.70 45040.70 283876.44 1187.11 45041.08 283880.80 1186.59 45041.95 283890.50 1185.30 45042.29 283894.38 1184.85 45042.68 283898.74 1184.33 45043.07 283903.10 1183.59 45043.49 283907.97 1183.40 45043.88 283912.34 1182.97 45044.26 283916.71 1182.44 45044.64 283921.09 1182.39 45045.07 283925.95 1181.83 45045.45 283930.33 1181.53 45045.88 283935.19 1181.16 45046.26 283939.57 1180.84 45047.40 283952.72 1179.80 45047.83 283957.59 1179.42 45048.22 283961.97 1179.05 45048.56 283965.86 1178.71 45048.94 283970.25 1178.31 45049.80 283980.00 1177.71 45050.19 283984.39 1177.10 45050.62 283989.27 1176.72 45051.34 283997.57 1176.07 45047.29 283999.17 1175.47 45046.44 283989.87 1176.58 45045.63 283981.08 1177.29 45044.81 283972.28 1178.18 45041.91 283940.57 1180.80 45041.51 283936.19 1181.15 45041.07 283931.31 1181.53 45040.65 283926.93 1181.89 45040.21 283922.06 1182.30 45039.46 283913.78 1182.81 45039.01 283908.91 1183.22 45038.56 283904.05 1183.76 45037.75 283895.30 1184.69 45037.35 283890.92 1184.93 45036.98 283887.04 1185.80 45034.46 283859.87 1188.84 45032.76 283841.45 1190.84 45032.37 283837.07 1190.93 45031.97 283832.71 1191.31 45031.56 283828.34 1191.64 45030.78 283819.59 1191.95 45029.94 283810.36 1192.35 45029.15 283801.60 1192.56 45028.39 283792.78 1191.81 45027.97 283787.88 1191.44 45024.94 283751.83 1185.82 45024.14 283742.42 1184.36 45023.44 283733.95 1182.55 45022.60 283724.01 1181.02 45021.80 283714.57 1179.60 45019.90 283692.13 1176.56 45018.69 283678.23 1175.58 45017.97 283669.75 1174.52 45013.58 283618.67 1169.33 45011.97 283600.07 1167.79 45009.92 283576.45 1166.08 45009.13 283567.38 1165.54 45006.71 283539.59 1163.60 45005.52 283526.00 1163.26 45002.62 283493.17 1162.26 45002.23 283488.55 1161.99 45001.78 283483.52 1161.73 45001.38 283478.92 1161.47 45000.22 283465.63 1160.73 44996.46 283422.66 1158.37 44993.64 283389.94 1155.33 44988.18 283326.59 1149.74 44986.52 283307.93 1149.56 44986.05 283302.79 1149.72 44985.59 283297.68 1150.08 44986.50 283320.41 1149.61 44988.13 283339.68 1150.51 44990.44 283367.52 1153.42 44992.48 283392.07 1156.03 44993.59 283405.61 1157.47 45001.82 283503.14 1162.87 45002.21 283507.71 1163.01 45003.41 283521.79 1163.38 45006.95 283563.57 1165.21 45012.70 283632.36 1170.61 45013.07 283636.86 1171.05 45013.49 283641.85 1171.57 45013.85 283646.38 1172.18 45017.96 283696.18 1177.17 45018.37 283701.15 1177.74 45019.87 283719.56 1180.35 45020.63 283728.99 1181.76 45021.35 283737.92 1183.29 45021.71 283742.39 1184.00 45022.10 283747.35 1184.88 45022.82 283756.27 1186.61 45023.18 283760.71 1187.24 45023.58 283765.64 1187.93 45023.93 283770.10 1188.91 45024.29 283774.54 1189.64 45024.64 283778.97 1190.38 45025.00 283783.40 1190.95 45025.76 283792.72 1192.17 45026.09 283796.64 1192.57 45026.88 283805.88 1192.49 45027.63 283814.63 1192.40 45028.77 283827.73 1191.90 45030.40 283846.13 1190.16 45030.79 283850.49 1189.64 45031.18 283854.84 1189.15 45031.99 283864.05 1188.25 45032.39 283868.41 1187.73 45032.82 283873.26 1187.17 45033.21 283877.61 1186.67 45033.59 283881.98 1186.20 45034.37 283890.71 1185.22 45035.19 283899.93 1184.23 45036.75 283917.42 1182.52 45042.68 283984.63 1177.00 45039.79 283996.81 1175.91 45037.28 283969.92 1178.47 45036.88 283965.53 1178.91 45036.47 283961.14 1179.27 45036.02 283956.26 1179.59 45035.61 283951.87 1179.95 45034.81 283943.09 1180.58 45031.93 283911.91 1183.09 45030.66 283898.29 1184.36 45025.19 283839.55 1190.39 45023.99 283826.44 1191.26 45022.79 283813.31 1191.80 45021.60 283800.18 1192.14 45019.59 283777.13 1190.09 45019.16 283772.22 1189.65 45018.42 283763.30 1187.85 45018.04 283758.84 1187.10 45017.25 283749.43 1185.51 45016.86 283744.98 1185.01 45016.49 283740.48 1183.87 45014.98 283722.56 1180.81 45014.22 283713.60 1179.27 45013.83 283709.13 1178.84 45010.60 283671.81 1174.92 45009.82 283662.84 1174.18 44998.53 283533.68 1164.03 44995.16 283495.94 1163.62 44993.95 283482.21 1162.83 44993.55 283477.60 1162.52 44993.15 283472.99 1162.21 44992.74 283468.40 1161.91 44992.34 283463.80 1161.65 44991.07 283449.54 1160.92 44990.22 283439.78 1160.21 44989.81 283435.14 1159.91 44989.41 283430.51 1159.58 44987.73 283411.48 1158.38 44986.92 283402.17 1157.67 44986.52 283397.46 1157.05 44985.66 283387.50 1155.89 44978.90 283310.16 1150.15 44978.47 283305.58 1150.51 44978.01 283300.46 1150.82 44977.15 283291.36 1151.82 44976.03 283293.84 1151.46 44980.41 283345.02 1151.74 44983.14 283378.02 1155.29 44993.67 283503.72 1164.21 44994.53 283513.76 1164.28 44994.92 283518.29 1164.36 45002.29 283605.68 1168.66 45003.04 283614.69 1169.32 45004.21 283628.71 1170.51 45006.12 283651.72 1172.84 45008.76 283683.60 1175.99 45009.54 283693.03 1176.78 45011.41 283715.91 1179.89 45011.78 283720.37 1180.40 45012.18 283725.34 1181.27 45012.54 283729.80 1181.83 45012.86 283733.78 1182.57 45013.27 283738.72 1183.18 45013.62 283743.21 1184.34 45014.37 283752.63 1186.05 45014.74 283757.08 1186.76 45015.05 283761.03 1187.40 45015.40 283765.50 1188.44 45016.57 283779.78 1190.50 45016.93 283784.19 1190.92 45017.30 283788.60 1191.34 45017.67 283793.00 1191.64 45018.42 283801.76 1191.74 45018.84 283806.63 1191.71 45019.97 283819.76 1191.69 45020.74 283828.47 1190.80 45021.13 283832.83 1190.49 45021.60 283838.16 1190.08 45021.98 283842.53 1189.73 45022.32 283846.40 1189.40 45022.76 283851.24 1188.96 45023.14 283855.60 1188.55 45023.53 283859.97 1188.12 45024.36 283869.16 1187.19 45027.50 283904.59 1183.72 45028.70 283918.20 1182.65 45029.13 283923.06 1182.40 45029.56 283927.93 1182.05 45030.29 283936.19 1181.24 45031.50 283949.82 1180.26 45034.27 283981.01 1177.44 45034.69 283985.89 1177.28 45035.05 283989.79 1176.67 45032.75 283999.57 1175.68 45032.34 283995.16 1176.09 45030.67 283977.08 1177.73 45030.26 283972.69 1178.07 45029.85 283968.30 1178.54 45028.95 283958.54 1179.36 45028.58 283954.64 1179.69 45027.37 283941.48 1180.99 45026.51 283932.22 1181.52 45025.69 283923.46 1182.72 45024.81 283913.72 1182.94 45021.12 283873.86 1186.52 45020.72 283869.49 1186.93 45020.27 283864.63 1187.40 45019.86 283860.27 1187.83 45019.41 283855.42 1188.29 45019.00 283851.05 1188.69 45018.65 283847.17 1189.03 45018.20 283842.31 1189.44 45017.76 283837.46 1189.81 45017.36 283833.09 1190.14 45016.95 283828.73 1190.45 45016.55 283824.36 1190.84 45016.15 283819.99 1190.98 45015.74 283815.62 1191.36 45015.35 283811.23 1191.19 45013.35 283788.81 1191.02 45012.53 283779.50 1190.37 45012.16 283775.05 1189.64 45011.36 283765.69 1188.25 45010.24 283752.31 1185.83 45009.06 283738.45 1183.80 45008.64 283733.45 1182.68 45008.31 283729.48 1182.07 45007.93 283725.00 1181.30 45007.56 283720.51 1180.40 45007.13 283715.54 1179.70 45006.74 283711.07 1179.26 45006.32 283706.10 1178.46 45005.94 283701.62 1178.02 45004.78 283688.16 1176.29 45004.40 283683.67 1175.70 45001.97 283655.79 1173.34 45001.58 283651.28 1172.82 44997.56 283605.17 1168.66 44997.16 283600.66 1168.40 44996.77 283596.10 1167.71 44993.92 283563.90 1165.64 44991.86 283540.76 1164.71 44991.46 283536.24 1164.64 44991.00 283531.23 1164.62 44990.19 283522.22 1164.78 44989.36 283513.22 1164.97 44988.46 283503.19 1165.11 44988.05 283498.61 1164.82 44987.64 283494.10 1164.91 44987.28 283489.98 1164.35 44986.43 283480.30 1163.72 44986.02 283475.72 1163.45 44985.58 283470.61 1163.06 44985.22 283466.48 1162.78 44983.09 283442.46 1161.25 44980.95 283418.32 1159.75 44980.59 283414.14 1159.21 44978.92 283394.91 1157.30 44978.46 283389.72 1156.86 44974.72 283346.70 1152.24 44971.28 283308.25 1151.06 44970.82 283303.10 1151.20 44970.40 283298.44 1151.26 44969.97 283293.85 1151.60 44968.51 283294.84 1151.92 44970.96 283323.10 1151.20 44979.54 283426.20 1160.32 44981.90 283454.46 1162.69 44986.17 283505.31 1165.77 44986.56 283509.82 1165.76 44986.94 283514.33 1165.79 44990.47 283555.32 1165.63 44991.70 283569.88 1166.34 44996.27 283624.56 1170.59 44999.71 283666.02 1174.63 45000.82 283679.45 1175.80 45001.98 283693.34 1177.04 45003.89 283716.70 1180.05 45004.21 283720.68 1180.80 45004.97 283730.13 1182.40 45005.34 283734.58 1182.97 45006.10 283744.01 1184.61 45006.42 283747.97 1185.24 45006.77 283752.44 1186.26 45007.18 283757.35 1186.70 45007.54 283761.80 1187.44 45008.34 283771.66 1188.85 45008.64 283775.63 1190.00 45009.43 283784.92 1190.51 45010.17 283793.72 1191.04 45010.53 283798.12 1191.44 45010.91 283802.50 1191.37 45011.34 283807.35 1191.17 45013.29 283829.67 1190.05 45013.67 283834.03 1189.75 45014.48 283843.24 1189.04 45014.87 283847.61 1188.69 45015.26 283851.96 1188.31 45015.64 283856.33 1187.91 45016.03 283860.69 1187.51 45016.42 283865.05 1187.10 45016.85 283869.90 1186.65 45017.24 283874.26 1186.26 45017.62 283878.63 1185.88 45018.01 283883.00 1185.49 45018.39 283887.36 1185.10 45018.79 283891.73 1184.71 45019.22 283896.59 1184.28 45020.03 283905.81 1183.47 45022.79 283936.92 1181.06 45024.77 283959.32 1179.24 45025.15 283963.70 1178.85 45027.15 283986.13 1176.90 45027.53 283990.52 1176.47 45027.92 283994.91 1176.05 45015.97 283902.91 1183.68 45014.72 283889.29 1184.78 45014.31 283884.92 1185.15 45013.90 283880.55 1185.51 45013.05 283871.32 1186.28 45012.65 283866.95 1186.66 45012.24 283862.58 1187.04 45011.84 283858.22 1187.43 45011.38 283853.37 1187.86 45010.98 283849.00 1188.25 45010.12 283839.79 1189.26 45009.37 283831.53 1189.58 45008.17 283818.41 1190.26 45007.72 283813.57 1190.70 45007.32 283809.20 1190.96 45006.92 283804.82 1190.99 45006.48 283799.96 1191.16 45005.70 283791.16 1190.84 45005.26 283786.30 1191.03 45004.91 283782.38 1190.64 45004.50 283777.45 1189.87 45004.12 283773.02 1189.36 45003.33 283763.63 1187.69 45002.56 283754.76 1186.59 45002.19 283750.28 1185.57 45001.40 283740.86 1183.97 45001.01 283736.42 1183.65 45000.27 283727.43 1181.60 44999.45 283718.01 1180.44 44993.91 283653.80 1173.47 44993.52 283649.29 1172.90 44993.13 283644.79 1172.46 44984.24 283543.41 1165.41 44983.84 283538.90 1165.36 44980.09 283497.36 1165.93 44978.43 283478.58 1164.89 44972.65 283412.29 1159.45 44969.73 283378.45 1155.95 44962.05 283291.59 1152.02 44960.37 283287.36 1152.71 44976.99 283484.42 1165.83 44977.76 283493.55 1166.32 44978.58 283503.13 1166.55 44979.75 283516.64 1166.36 44989.13 283626.83 1170.79 44992.21 283663.82 1174.49 44996.78 283719.02 1180.74 44997.15 283723.47 1181.13 44997.88 283732.40 1182.52 44998.28 283737.36 1183.21 44999.00 283746.30 1184.94 44999.68 283754.71 1186.26 45000.04 283759.16 1187.03 45000.44 283764.12 1188.01 45000.81 283768.54 1188.53 45001.58 283777.88 1189.54 45001.94 283782.32 1190.31 45002.32 283786.71 1190.47 45003.07 283795.48 1190.48 45003.44 283799.88 1190.83 45003.82 283804.25 1190.62 45004.24 283809.12 1190.62 45004.63 283813.48 1190.14 45005.02 283817.84 1189.85 45005.44 283822.72 1189.98 45005.79 283826.59 1189.51 45006.22 283831.43 1189.09 45006.60 283835.81 1189.00 45007.03 283840.65 1188.53 45010.18 283876.08 1185.68 45011.77 283894.05 1184.26 45012.17 283898.42 1183.83 45012.56 283902.79 1183.28 45012.99 283907.65 1183.12 45013.38 283912.02 1182.77 45013.77 283916.40 1182.45 45014.20 283921.27 1182.10 45014.59 283925.64 1181.77 45014.97 283930.03 1181.43 45015.75 283938.78 1180.73 45016.14 283943.17 1180.38 45016.57 283948.04 1179.99 45017.35 283956.81 1179.48 45017.79 283961.68 1178.79 45018.57 283970.46 1178.04 45018.96 283974.85 1177.76 45019.35 283979.24 1177.36 45020.97 283997.30 1175.57 45014.44 283969.98 1178.37 45011.91 283942.67 1180.29 45011.50 283938.28 1180.63 45010.24 283924.65 1181.74 45006.89 283888.64 1184.51 45003.97 283857.05 1186.92 45003.56 283852.68 1187.34 45003.16 283848.31 1187.68 45000.23 283816.74 1189.88 44999.83 283812.38 1190.33 44997.36 283785.09 1190.47 44996.63 283776.73 1189.35 44995.39 283762.45 1187.73 44993.88 283744.62 1184.67 44992.34 283726.79 1182.37 44991.56 283717.25 1179.90 44990.79 283708.31 1178.72 44988.76 283684.92 1175.95 44988.02 283676.45 1175.16 44986.40 283658.05 1173.90 44985.96 283653.07 1173.50 44981.54 283602.46 1168.88 44979.95 283584.34 1167.33 44976.99 283551.26 1166.12 44973.68 283514.80 1166.86 44972.36 283500.31 1167.31 44967.02 283439.40 1162.18 44965.40 283420.79 1160.34 44949.79 283258.10 1152.02 44954.17 283308.34 1151.52 44956.18 283331.65 1151.76 44961.75 283397.88 1157.35 44966.07 283449.75 1163.20 44966.80 283458.49 1163.85 44971.98 283519.33 1166.99 44973.17 283532.76 1166.43 44975.89 283564.31 1166.89 44979.85 283610.92 1169.46 44984.46 283665.92 1174.47 44989.05 283721.13 1180.85 44989.42 283725.61 1181.57 44990.15 283734.55 1183.02 44990.51 283739.02 1183.83 44991.28 283748.44 1185.33 44991.64 283752.90 1185.92 44991.96 283756.85 1186.70 44992.33 283761.29 1187.34 44993.14 283771.15 1188.65 44993.52 283775.55 1188.86 44993.87 283780.02 1189.95 44994.63 283788.80 1190.17 44995.42 283798.08 1190.46 44996.19 283806.83 1190.18 44996.58 283811.20 1189.95 44997.01 283816.05 1189.54 44997.39 283820.43 1189.46 44997.74 283824.30 1189.05 44998.17 283829.16 1188.74 44998.56 283833.53 1188.41 44999.00 283838.37 1188.11 44999.37 283842.76 1187.80 45000.59 283856.33 1186.58 45000.98 283860.70 1186.34 45001.41 283865.56 1185.95 45001.80 283869.93 1185.62 45002.15 283873.81 1185.34 45004.18 283896.66 1183.79 45004.57 283901.04 1183.50 45007.39 283932.66 1180.95 45009.78 283959.45 1178.81 45010.57 283968.23 1177.89 45012.57 283990.69 1176.13 45012.96 283995.08 1175.89 45013.40 283999.97 1175.47 45008.72 283987.37 1176.44 45008.31 283982.98 1176.78 45007.90 283978.58 1177.15 45005.77 283955.64 1178.99 45005.36 283951.25 1179.32 45004.95 283946.86 1179.68 45002.46 283920.07 1182.07 45001.61 283910.81 1182.43 45001.25 283906.91 1182.69 45000.84 283902.54 1183.04 44999.97 283893.30 1184.08 44999.57 283888.91 1184.09 44999.16 283884.54 1184.52 44998.71 283879.68 1184.85 44998.31 283875.29 1184.84 44995.83 283848.58 1187.14 44993.32 283821.35 1188.51 44988.10 283763.17 1186.96 44987.72 283758.74 1186.48 44986.53 283744.88 1184.32 44986.10 283739.94 1183.77 44985.77 283735.96 1183.25 44985.34 283731.01 1182.42 44985.01 283727.01 1181.60 44984.58 283722.04 1180.94 44983.38 283708.12 1178.91 44982.18 283694.17 1177.10 44980.22 283671.77 1174.87 44979.83 283667.29 1174.44 44978.17 283648.33 1172.73 44972.53 283584.16 1167.57 44972.13 283579.64 1167.35 44971.69 283574.62 1167.17 44970.83 283565.13 1166.91 44970.03 283556.08 1166.68 44968.39 283538.11 1166.73 44967.53 283528.65 1167.07 44962.51 283472.66 1165.71 44961.31 283458.77 1164.21 44946.08 283285.70 1151.52 44952.49 283377.22 1155.15 44954.06 283395.88 1156.84 44954.49 283401.08 1157.37 44955.22 283409.95 1158.29 44956.38 283424.00 1160.11 44957.54 283437.96 1161.61 44957.92 283442.65 1162.34 44970.92 283595.40 1168.14 44973.18 283622.47 1170.46 44980.88 283715.15 1180.01 44981.24 283719.62 1180.58 44981.60 283724.11 1181.31 44981.97 283728.55 1182.01 44982.33 283733.02 1182.73 44983.42 283746.39 1184.69 44984.92 283764.67 1187.37 44985.66 283773.53 1188.26 44987.20 283791.65 1189.61 44988.77 283809.67 1189.44 44989.54 283818.40 1188.80 44990.76 283831.99 1187.84 44993.09 283858.21 1185.86 44993.91 283867.44 1185.23 44996.29 283894.17 1183.35 44999.10 283925.80 1181.45 44999.54 283930.67 1180.91 45002.77 283966.72 1177.96 45003.55 283975.51 1177.34 45003.94 283979.90 1176.82 45002.41 283995.94 1175.70 45002.01 283991.54 1175.99 45001.16 283982.26 1176.52 44998.68 283955.42 1178.64 44998.27 283951.03 1178.84 44997.86 283946.65 1179.37 44997.45 283942.26 1179.69 44997.05 283937.87 1180.02 44996.59 283933.00 1180.39 44995.74 283923.75 1181.09 44995.33 283919.37 1181.54 44994.92 283914.99 1181.78 44994.47 283910.11 1182.08 44994.07 283905.74 1182.39 44993.70 283901.84 1182.68 44991.99 283883.36 1184.05 44991.59 283878.98 1184.30 44989.11 283852.25 1186.11 44988.31 283843.51 1186.75 44987.86 283838.65 1187.07 44987.45 283834.28 1187.51 44986.60 283825.04 1187.83 44986.19 283820.68 1188.33 44985.79 283816.30 1188.48 44985.39 283811.93 1188.80 44984.58 283803.19 1189.29 44983.75 283793.92 1189.31 44983.36 283789.51 1189.02 44981.32 283766.49 1187.67 44980.94 283762.04 1187.02 44980.17 283753.17 1185.94 44979.79 283748.72 1185.27 44979.03 283739.78 1183.81 44978.65 283735.32 1183.10 44978.23 283730.35 1182.32 44977.85 283725.88 1181.63 44977.42 283720.91 1180.88 44977.04 283716.45 1180.32 44976.66 283711.96 1179.55 44976.27 283707.50 1179.05 44972.25 283661.19 1174.02 44971.50 283652.72 1173.33 44971.11 283648.22 1172.71 44965.39 283583.13 1168.05 44961.26 283537.10 1167.25 44959.99 283523.15 1167.71 44954.29 283458.68 1163.85 44953.85 283453.47 1163.19 44952.60 283439.01 1161.59 44950.94 283419.83 1159.14 44949.68 283405.25 1157.51 44948.45 283391.23 1156.14 44947.64 283381.76 1155.01 44946.77 283371.98 1154.78 44936.89 283261.09 1150.90 44937.78 283285.73 1150.52 44940.99 283323.09 1151.02 44941.83 283332.99 1151.39 44942.97 283346.55 1152.22 44946.15 283384.62 1155.52 44949.64 283426.73 1160.05 44954.66 283487.57 1167.20 44963.39 283589.17 1168.06 44969.16 283658.23 1173.75 44969.91 283667.18 1174.59 44972.59 283699.52 1178.00 44976.31 283745.22 1184.70 44978.14 283767.38 1187.37 44978.55 283772.29 1187.74 44978.87 283776.23 1188.34 44979.24 283780.63 1188.52 44979.66 283785.53 1188.75 44980.08 283790.40 1188.75 44980.46 283794.78 1188.66 44981.17 283803.06 1188.63 44981.60 283807.93 1188.50 44982.76 283821.03 1187.80 44983.14 283825.40 1187.34 44983.52 283829.78 1187.27 44983.95 283834.63 1186.80 44984.37 283839.50 1186.68 44985.10 283847.76 1186.29 44985.96 283857.47 1185.39 44986.40 283862.31 1185.04 44986.74 283866.20 1184.62 44987.12 283870.58 1184.52 44987.50 283874.95 1184.23 44987.89 283879.33 1183.98 44988.32 283884.19 1183.67 44988.71 283888.56 1183.38 44989.05 283892.45 1183.11 44989.48 283897.31 1182.77 44989.91 283902.17 1182.41 44990.30 283906.55 1182.09 44990.68 283910.92 1181.77 44991.07 283915.30 1181.48 44991.46 283919.68 1181.18 44991.89 283924.55 1180.74 44992.32 283929.42 1180.41 44992.71 283933.80 1180.06 44993.09 283938.18 1179.75 44993.44 283942.08 1179.47 44993.82 283946.46 1179.16 44994.64 283955.72 1178.78 44995.02 283960.11 1178.52 44995.42 283964.49 1177.90 44995.81 283968.88 1177.52 44996.27 283974.25 1177.58 44997.02 283982.54 1176.73 44997.41 283986.94 1176.25 44997.80 283991.33 1175.87 44998.23 283996.22 1175.54 44994.62 283999.92 1175.28 44994.19 283995.03 1175.21 44993.33 283985.75 1175.72 44992.15 283973.05 1177.00 44991.70 283968.17 1177.11 44990.84 283958.89 1177.97 44990.42 283954.51 1178.72 44985.03 283896.05 1182.56 44984.59 283891.19 1182.89 44983.02 283874.16 1184.00 44982.56 283869.31 1184.53 44977.65 283815.83 1187.58 44975.60 283793.45 1188.51 44975.21 283789.04 1188.28 44973.56 283770.45 1187.66 44972.40 283757.16 1186.20 44970.84 283738.84 1183.37 44970.46 283734.39 1182.86 44970.07 283729.93 1182.34 44969.70 283725.46 1181.69 44968.46 283711.05 1179.58 44968.08 283706.59 1179.15 44962.50 283642.28 1172.22 44961.33 283628.76 1171.02 44951.93 283523.21 1167.66 44942.86 283418.79 1158.71 44940.40 283390.20 1155.59 44936.23 283342.24 1151.56 44933.03 283317.29 1150.11 44934.59 283335.59 1151.06 44936.18 283354.38 1152.43 44943.68 283444.43 1161.93 44944.46 283453.67 1162.72 44944.84 283458.38 1163.63 44946.41 283477.49 1166.22 44950.74 283527.91 1167.57 44955.87 283587.41 1168.33 44957.06 283601.42 1169.08 44962.06 283660.93 1174.03 44962.85 283670.39 1174.89 44965.12 283697.81 1177.92 44965.85 283706.78 1179.41 44966.63 283716.22 1180.60 44967.00 283720.68 1181.02 44968.91 283743.99 1184.47 44969.28 283748.43 1185.00 44969.65 283752.89 1185.69 44970.38 283761.76 1186.65 44970.75 283766.18 1187.07 44971.49 283775.03 1187.90 44971.86 283779.44 1188.25 44972.28 283784.34 1188.50 44973.42 283797.50 1188.26 44973.85 283802.36 1188.05 44974.23 283806.74 1187.87 44974.66 283811.61 1187.83 44975.01 283815.48 1187.21 44975.44 283820.35 1187.10 44975.83 283824.71 1186.84 44976.22 283829.09 1186.56 44976.60 283833.47 1186.37 44976.98 283837.85 1186.21 44977.42 283842.70 1185.78 44977.79 283847.09 1185.87 44978.19 283851.45 1185.28 44978.58 283855.83 1184.93 44978.97 283860.20 1184.64 44979.40 283865.07 1184.42 44979.79 283869.44 1184.01 44980.17 283873.81 1183.69 44980.99 283883.06 1183.21 44982.59 283901.05 1182.00 44982.98 283905.44 1181.68 44983.37 283909.81 1181.36 44983.75 283914.20 1181.03 44984.14 283918.58 1180.76 44984.53 283922.96 1180.58 44984.97 283927.83 1180.10 44985.36 283932.22 1179.67 44985.75 283936.60 1179.36 44986.14 283940.99 1179.06 44986.57 283945.86 1178.74 44986.96 283950.25 1178.54 44987.35 283954.64 1178.21 44988.17 283963.91 1177.59 44989.78 283981.97 1176.25 44990.55 283990.76 1175.75 44986.71 283990.82 1175.48 44985.94 283982.51 1175.96 44985.49 283977.63 1176.23 44985.05 283972.74 1176.59 44980.50 283923.47 1179.73 44976.76 283883.07 1182.89 44976.35 283878.70 1183.23 44973.49 283847.57 1185.11 44972.69 283838.80 1185.30 44972.24 283833.94 1185.64 44970.18 283811.59 1187.21 44969.77 283807.22 1187.61 44968.93 283797.97 1187.91 44968.49 283793.10 1188.06 44968.09 283788.71 1188.09 44967.70 283784.31 1188.02 44966.09 283766.20 1187.41 44964.89 283752.41 1185.87 44964.51 283747.96 1185.34 44964.13 283743.52 1184.84 44963.75 283739.04 1183.90 44963.37 283734.58 1183.26 44962.23 283721.17 1181.21 44955.86 283647.46 1173.01 44954.25 283628.95 1171.15 44949.80 283578.37 1168.09 44948.54 283564.40 1167.86 44942.75 283499.70 1167.16 44939.90 283467.05 1164.55 44931.20 283366.25 1153.34 44929.10 283342.13 1151.06 44926.57 283313.42 1149.59 44923.97 283284.17 1148.65 44930.54 283376.44 1153.92 44930.93 283381.10 1154.31 44932.83 283403.98 1156.51 44933.65 283413.86 1157.56 44934.47 283423.70 1158.51 44939.10 283480.09 1165.75 44939.87 283489.28 1166.56 44940.25 283493.88 1167.04 44944.98 283549.13 1168.08 44945.41 283554.11 1167.97 44948.53 283590.58 1168.78 44950.05 283608.60 1169.83 44952.81 283641.60 1172.33 44954.30 283659.59 1174.19 44956.95 283691.45 1177.40 44957.31 283695.95 1177.97 44958.08 283705.41 1179.50 44958.49 283710.36 1179.89 44958.86 283714.85 1180.66 44959.59 283723.76 1181.64 44959.95 283728.24 1182.28 44960.28 283732.21 1182.83 44961.05 283741.61 1184.23 44962.55 283759.87 1186.49 44963.29 283768.70 1187.07 44963.70 283773.62 1187.54 44964.07 283778.02 1187.62 44964.88 283787.27 1187.35 44965.59 283795.57 1187.65 44966.01 283800.44 1187.47 44966.40 283804.80 1186.88 44967.21 283814.05 1186.79 44967.59 283818.43 1186.60 44967.98 283822.80 1186.13 44968.36 283827.18 1186.09 44970.37 283850.02 1184.65 44970.75 283854.40 1184.37 44971.52 283863.15 1183.85 44972.30 283871.89 1183.12 44974.26 283894.27 1181.92 44974.69 283899.14 1181.59 44975.08 283903.52 1181.28 44975.47 283907.90 1180.95 44977.11 283926.39 1179.39 44981.02 283970.76 1176.50 44980.12 283999.88 1174.86 44979.33 283991.09 1175.11 44978.93 283986.69 1175.32 44978.48 283981.81 1175.58 44978.08 283977.41 1175.84 44977.63 283972.52 1176.15 44976.87 283964.23 1176.67 44975.98 283954.47 1177.29 44975.58 283950.08 1177.55 44974.81 283941.79 1178.14 44974.42 283937.40 1178.43 44973.96 283932.53 1178.77 44973.57 283928.14 1179.06 44972.35 283915.00 1180.12 44971.91 283910.12 1180.51 44969.00 283878.49 1182.69 44968.61 283874.11 1182.85 44966.12 283846.87 1184.54 44965.71 283842.51 1184.96 44962.03 283802.15 1187.11 44960.41 283784.12 1187.39 44960.00 283779.75 1187.79 44959.61 283775.36 1187.77 44958.84 283766.53 1187.14 44958.41 283761.62 1186.78 44957.98 283756.70 1186.37 44957.60 283752.29 1186.15 44956.89 283743.85 1184.57 44956.51 283739.40 1183.86 44956.14 283734.93 1183.20 44955.71 283729.99 1182.51 44955.29 283725.02 1181.86 44954.95 283721.06 1181.33 44954.58 283716.58 1180.75 44954.19 283712.12 1180.25 44953.77 283707.14 1179.56 44951.81 283684.26 1176.78 44951.00 283674.79 1175.66 44949.45 283656.85 1174.00 44948.63 283647.38 1173.23 44944.62 283601.38 1169.77 44942.60 283578.35 1168.60 44941.00 283560.36 1168.05 44937.27 283518.25 1167.45 44935.67 283500.00 1166.22 44933.67 283477.13 1164.82 44928.28 283414.01 1157.26 44927.88 283409.32 1156.72 44927.12 283400.46 1155.68 44923.79 283361.92 1152.37 44922.11 283342.59 1150.75 44920.01 283318.50 1149.14 44919.19 283309.05 1148.56 44915.43 283280.83 1148.00 44924.13 283384.77 1154.22 44939.61 283570.68 1168.34 44941.22 283589.67 1168.87 44950.35 283699.97 1178.52 44952.53 283726.80 1182.14 44954.38 283749.54 1185.16 44954.74 283753.99 1185.76 44955.11 283758.41 1186.04 44956.30 283772.65 1187.15 44957.43 283785.82 1187.12 44957.80 283790.22 1187.12 44958.18 283794.60 1187.05 44958.98 283803.83 1186.58 44959.74 283812.59 1186.21 44960.13 283816.95 1185.99 44960.51 283821.34 1185.76 44961.32 283830.57 1185.20 44961.70 283834.94 1184.93 44962.08 283839.32 1184.63 44962.51 283844.18 1184.27 44963.28 283852.93 1183.86 44963.66 283857.31 1183.59 44964.04 283861.68 1183.33 44964.46 283866.55 1183.10 44965.66 283880.16 1182.15 44971.56 283947.35 1177.39 44971.94 283951.74 1177.21 44975.86 283996.64 1174.57 44969.80 283968.49 1175.87 44968.99 283959.71 1176.71 44968.21 283950.92 1176.82 44966.16 283928.51 1178.48 44965.32 283919.25 1179.18 44964.92 283914.87 1179.54 44964.48 283910.00 1179.98 44962.84 283891.99 1181.18 44962.44 283887.62 1181.46 44962.04 283883.24 1181.75 44960.85 283870.11 1182.56 44960.02 283860.86 1183.06 44959.19 283851.63 1183.64 44958.36 283842.38 1183.83 44957.95 283838.01 1184.34 44957.56 283833.63 1184.68 44956.76 283824.90 1185.28 44955.14 283806.90 1186.07 44954.73 283802.54 1186.64 44954.34 283798.15 1186.58 44951.53 283766.43 1186.59 44951.14 283762.04 1186.73 44949.97 283748.23 1184.98 44948.47 283730.42 1182.49 44948.09 283725.97 1182.08 44947.29 283716.56 1180.84 44946.53 283707.63 1179.92 44946.16 283703.14 1179.07 44945.74 283698.18 1178.63 44944.59 283684.77 1177.21 44939.86 283629.41 1171.91 44939.47 283624.90 1171.51 44935.44 283578.39 1168.77 44933.07 283551.35 1167.94 44929.81 283514.17 1166.79 44912.62 283313.29 1148.49 44909.69 283279.83 1147.32 44910.31 283298.34 1147.93 44911.94 283317.63 1148.49 44916.63 283374.22 1153.22 44918.19 283392.95 1154.80 44924.02 283463.96 1162.62 44943.99 283703.57 1179.54 44945.54 283722.39 1181.45 44945.85 283726.39 1182.34 44946.26 283731.33 1182.80 44946.63 283735.76 1183.04 44946.98 283740.23 1183.85 44947.35 283744.67 1184.24 44948.03 283753.10 1185.66 44949.92 283775.67 1186.96 44950.33 283780.55 1186.98 44950.76 283785.42 1186.78 44951.14 283789.80 1186.63 44951.94 283799.06 1186.28 44952.33 283803.42 1185.81 44953.04 283811.70 1185.65 44953.80 283820.47 1185.22 44954.23 283825.33 1184.94 44957.42 283861.81 1182.80 44958.51 283874.47 1182.27 44958.90 283878.85 1181.89 44960.13 283892.95 1180.89 44960.51 283897.33 1180.61 44960.90 283901.71 1180.24 44962.47 283919.73 1178.90 44962.86 283924.11 1178.56 44963.61 283932.88 1177.96 44964.00 283937.27 1177.69 44964.79 283946.53 1177.33 44965.56 283955.31 1176.52 44966.75 283968.98 1175.59 44967.14 283973.37 1175.33 44967.52 283977.76 1175.07 44967.90 283982.16 1174.84 44968.32 283987.04 1174.61 44968.70 283991.44 1174.44 44969.09 283995.84 1174.07 44964.89 283996.02 1174.24 44963.30 283978.44 1174.69 44962.51 283969.64 1175.19 44962.11 283965.25 1175.33 44960.46 283947.19 1176.87 44956.73 283906.25 1179.63 44951.42 283847.84 1183.30 44947.38 283803.10 1185.76 44946.60 283794.33 1185.86 44945.76 283785.11 1186.63 44944.98 283776.34 1186.84 44944.21 283767.55 1186.79 44943.36 283757.75 1186.35 44942.99 283753.30 1185.64 44942.66 283749.33 1184.88 44941.86 283739.98 1184.09 44941.07 283730.58 1182.95 44940.37 283722.15 1181.79 44927.81 283575.06 1168.92 44902.20 283276.37 1147.37 44903.07 283297.44 1147.63 44903.47 283302.09 1147.58 44907.10 283345.55 1150.17 44913.67 283425.20 1157.20 44914.04 283429.93 1158.03 44922.85 283536.84 1167.58 44929.07 283611.01 1170.84 44931.71 283642.99 1173.22 44932.12 283648.01 1173.82 44938.42 283725.12 1182.15 44939.24 283735.00 1183.05 44939.60 283739.45 1183.59 44940.32 283748.33 1184.47 44940.63 283752.32 1185.36 44941.45 283762.16 1186.25 44942.19 283770.98 1186.51 44942.93 283779.77 1186.58 44943.36 283784.63 1186.28 44943.74 283789.01 1186.16 44944.88 283802.15 1185.34 44945.30 283807.02 1185.25 44946.06 283815.79 1184.86 44946.43 283820.18 1184.63 44946.82 283824.55 1184.38 44947.24 283829.42 1184.11 44947.63 283833.79 1183.87 44948.05 283838.66 1183.65 44948.39 283842.55 1183.23 44948.77 283846.93 1183.02 44949.57 283856.18 1182.61 44949.95 283860.56 1182.35 44950.38 283865.42 1182.01 44950.76 283869.80 1181.73 44951.51 283878.58 1181.51 44951.94 283883.44 1181.02 44952.33 283887.82 1180.61 44952.71 283892.20 1180.32 44953.09 283896.59 1180.02 44954.29 283910.22 1179.04 44959.41 283968.76 1174.92 44957.99 283993.95 1173.52 44957.55 283989.07 1173.69 44957.16 283984.67 1173.83 44956.76 283980.27 1174.02 44956.37 283975.88 1174.24 44955.97 283971.48 1174.45 44955.58 283967.09 1174.55 44955.17 283962.70 1175.32 44954.34 283953.43 1175.72 44953.90 283948.55 1176.05 44946.19 283863.34 1181.86 44945.79 283858.96 1182.27 44944.55 283845.37 1183.49 44941.36 283809.85 1184.77 44940.97 283805.46 1185.00 44939.75 283791.85 1185.77 44938.91 283782.62 1186.45 44938.14 283773.83 1186.44 44936.62 283756.15 1185.11 44936.19 283751.25 1184.96 44935.82 283746.82 1184.43 44935.48 283742.87 1184.00 44935.07 283737.94 1183.49 44933.47 283719.15 1181.51 44931.55 283696.35 1178.99 44929.99 283677.94 1176.91 44929.62 283673.41 1175.91 44929.23 283668.97 1175.89 44927.33 283646.51 1173.47 44925.75 283628.02 1171.87 44920.92 283572.00 1168.56 44915.00 283503.49 1165.08 44914.56 283498.38 1164.53 44906.08 283398.47 1154.86 44895.72 283277.70 1146.46 44898.97 283331.92 1149.12 44904.38 283398.21 1154.52 44905.53 283412.20 1155.62 44905.91 283416.86 1156.03 44906.29 283421.52 1156.43 44908.96 283454.66 1160.23 44909.71 283463.94 1161.21 44910.46 283473.19 1162.16 44910.83 283477.83 1162.78 44911.25 283482.92 1163.10 44913.91 283515.52 1165.69 44919.20 283579.47 1169.02 44923.72 283634.52 1172.55 44929.69 283708.28 1180.01 44930.04 283712.75 1180.58 44930.41 283717.20 1181.14 44931.16 283726.62 1182.27 44931.53 283731.06 1182.57 44934.08 283762.62 1185.63 44934.48 283767.55 1186.25 44934.85 283771.94 1186.13 44935.59 283780.74 1186.16 44935.93 283784.62 1185.73 44936.72 283793.87 1185.42 44937.14 283798.75 1185.20 44937.52 283803.11 1184.70 44937.94 283807.98 1184.41 44938.31 283812.37 1184.44 44938.68 283816.76 1184.23 44939.07 283821.12 1184.00 44939.48 283826.01 1183.72 44939.86 283830.37 1183.48 44940.60 283839.15 1183.17 44941.73 283852.29 1182.50 44942.12 283856.66 1181.78 44942.50 283861.04 1181.57 44942.91 283865.91 1181.41 44943.29 283870.30 1181.11 44943.67 283874.67 1180.84 44944.43 283883.44 1180.25 44944.84 283888.31 1179.93 44945.22 283892.70 1179.64 44945.65 283897.56 1179.31 44946.02 283901.95 1179.00 44946.41 283906.33 1178.67 44946.78 283910.72 1178.33 44947.17 283915.10 1177.98 44947.55 283919.49 1177.65 44947.97 283924.36 1177.29 44948.35 283928.76 1176.99 44948.73 283933.14 1176.71 44949.14 283938.02 1176.47 44949.91 283946.81 1175.74 44953.76 283991.76 1173.41 44950.68 283996.59 1173.11 44949.53 283983.41 1173.22 44949.13 283979.01 1173.40 44948.75 283974.62 1173.61 44948.31 283969.74 1173.89 44947.91 283965.35 1174.26 44947.52 283960.95 1174.64 44947.13 283956.56 1174.79 44946.73 283952.18 1175.09 44946.34 283947.79 1175.44 44945.89 283942.91 1176.08 44944.33 283925.37 1176.92 44940.27 283880.11 1180.15 44938.25 283857.76 1182.06 44933.44 283803.80 1184.78 44933.06 283799.40 1184.69 44931.83 283785.82 1185.97 44931.41 283780.95 1186.00 44930.68 283772.65 1185.97 44929.50 283758.94 1185.31 44928.72 283749.59 1184.47 44928.38 283745.65 1184.00 44926.81 283726.91 1182.26 44926.43 283722.46 1181.73 44924.53 283699.67 1179.16 44923.40 283686.28 1177.83 44923.03 283681.77 1176.98 44921.86 283667.84 1175.42 44921.44 283662.86 1174.93 44921.07 283658.38 1174.49 44920.74 283654.36 1174.11 44912.86 283561.87 1167.80 44908.90 283515.53 1165.29 44908.47 283510.46 1164.91 44907.69 283501.35 1164.36 44903.68 283453.72 1159.72 44902.91 283444.46 1158.80 44898.55 283392.77 1154.21 44887.60 283277.22 1146.06 44888.43 283287.12 1146.09 44894.19 283358.04 1151.31 44896.09 283381.46 1152.92 44896.47 283386.14 1153.33 44899.15 283419.26 1155.75 44901.76 283451.90 1159.36 44902.55 283461.66 1160.15 44902.92 283466.30 1160.71 44903.25 283470.42 1161.13 44903.62 283475.08 1161.61 44904.03 283480.16 1162.09 44904.41 283484.74 1162.52 44913.04 283590.89 1169.14 44916.81 283637.44 1172.57 44920.45 283682.88 1177.33 44921.91 283701.30 1179.51 44922.66 283710.74 1180.62 44923.38 283719.65 1181.41 44924.44 283733.01 1182.96 44925.16 283741.89 1183.68 44926.64 283760.10 1184.96 44927.04 283765.00 1185.09 44927.39 283769.43 1185.55 44927.76 283773.84 1185.66 44928.17 283778.70 1185.38 44928.86 283787.01 1185.36 44930.04 283800.61 1184.03 44930.40 283805.01 1184.25 44930.77 283809.39 1183.98 44931.19 283814.26 1183.81 44931.94 283823.02 1183.36 44932.30 283827.42 1183.12 44932.72 283832.28 1182.85 44933.13 283837.15 1182.59 44933.51 283841.53 1182.39 44933.84 283845.42 1182.12 44934.25 283850.30 1181.80 44934.63 283854.68 1181.50 44935.37 283863.44 1180.94 44935.75 283867.82 1180.71 44936.92 283881.45 1179.65 44937.67 283890.22 1179.19 44938.08 283895.10 1178.88 44938.45 283899.49 1178.58 44938.88 283904.35 1178.21 44939.25 283908.75 1177.87 44939.62 283913.13 1177.54 44940.00 283917.52 1177.19 44940.79 283926.79 1176.52 44941.17 283931.18 1176.18 44941.55 283935.57 1175.92 44941.92 283939.96 1175.52 44942.26 283943.87 1175.24 44942.67 283948.75 1175.02 44943.05 283953.15 1174.66 44943.47 283958.03 1174.16 44943.89 283962.92 1173.98 44944.22 283966.83 1173.72 44944.64 283971.72 1173.41 44945.01 283976.12 1173.17 44945.39 283980.52 1172.97 44945.75 283984.92 1172.82 44946.13 283989.32 1172.68 44946.91 283998.61 1172.47 44942.95 283999.77 1171.97 44942.55 283995.37 1172.36 44942.13 283990.49 1172.24 44941.40 283982.18 1172.58 44941.02 283977.79 1172.70 44940.63 283973.39 1172.77 44940.19 283968.51 1173.27 44939.36 283959.23 1173.87 44938.97 283954.84 1174.14 44938.58 283950.45 1174.47 44938.18 283946.06 1174.80 44937.79 283941.68 1175.12 44937.40 283937.29 1175.58 44937.01 283932.90 1175.87 44936.58 283928.02 1176.12 44934.93 283909.52 1177.64 44934.19 283901.24 1178.12 44933.02 283888.10 1178.96 44932.59 283883.23 1179.28 44932.16 283878.36 1179.48 44930.56 283860.37 1180.68 44929.78 283851.62 1181.40 44929.39 283847.25 1181.69 44929.00 283842.86 1181.96 44927.80 283829.25 1182.71 44927.41 283824.87 1182.95 44927.02 283820.50 1183.17 44925.43 283802.49 1183.92 44925.05 283798.11 1184.13 44924.22 283788.88 1184.83 44923.84 283784.50 1184.96 44923.03 283775.24 1185.14 44922.65 283770.85 1185.29 44921.48 283757.12 1184.48 44920.77 283748.77 1183.96 44920.40 283744.34 1183.60 44919.62 283734.98 1182.80 44918.82 283725.63 1182.17 44918.46 283721.17 1181.61 44907.33 283588.07 1168.83 44904.57 283555.44 1166.97 44899.82 283499.36 1163.58 44881.40 283279.93 1146.10 44881.04 283275.72 1145.88 44881.59 283293.55 1146.39 44885.78 283345.13 1150.35 44898.69 283504.82 1163.89 44899.10 283509.92 1164.31 44899.47 283514.46 1164.44 44900.95 283532.73 1165.82 44903.99 283569.96 1167.50 44904.72 283579.05 1168.11 44905.86 283593.12 1169.08 44906.22 283597.63 1169.39 44909.93 283643.72 1173.17 44916.51 283726.35 1181.88 44916.87 283730.79 1182.15 44917.61 283740.19 1183.23 44919.05 283757.89 1184.07 44919.40 283762.34 1184.43 44919.81 283767.23 1184.58 44921.67 283789.72 1184.55 44922.05 283794.10 1184.28 44923.16 283807.26 1183.60 44923.53 283811.64 1183.31 44925.42 283834.06 1182.29 44925.80 283838.44 1181.98 44927.29 283855.98 1180.87 44928.07 283865.23 1180.26 44928.45 283869.62 1179.96 44928.82 283874.01 1179.70 44929.62 283883.26 1178.79 44929.99 283887.65 1178.65 44930.39 283892.53 1178.44 44930.78 283896.91 1178.18 44931.94 283910.57 1176.87 44932.31 283914.96 1176.77 44932.69 283919.35 1176.25 44933.44 283928.14 1175.72 44933.82 283932.53 1175.25 44934.23 283937.42 1175.09 44934.60 283941.82 1174.85 44934.97 283946.21 1174.52 44935.36 283950.61 1174.18 44935.73 283955.01 1173.64 44936.90 283968.70 1172.55 44937.31 283973.59 1172.51 44937.69 283977.99 1172.40 44939.15 283995.61 1172.10 44935.01 283994.89 1171.71 44934.63 283990.50 1171.68 44934.24 283986.10 1172.00 44933.86 283981.70 1171.89 44933.47 283977.30 1172.18 44933.08 283972.90 1172.38 44932.69 283968.51 1172.72 44932.26 283963.62 1173.00 44931.47 283954.83 1173.62 44927.84 283913.86 1176.33 44926.67 283900.71 1177.41 44924.67 283878.32 1179.29 44924.28 283873.95 1179.64 44923.47 283864.69 1179.96 44919.12 283815.56 1182.99 44918.74 283811.17 1182.98 44918.36 283806.78 1183.14 44917.58 283798.03 1183.73 44916.34 283783.91 1184.21 44915.19 283770.74 1184.55 44911.75 283729.96 1182.08 44911.01 283721.06 1181.19 44908.75 283693.79 1178.18 44901.80 283610.49 1170.42 44900.67 283596.94 1169.11 44893.24 283508.79 1163.47 44891.66 283489.93 1162.11 44882.15 283376.04 1152.53 44881.36 283366.70 1151.87 44878.17 283328.45 1148.59 44877.78 283323.77 1148.41 44877.33 283318.55 1148.18 44878.39 283347.85 1150.57 44881.07 283381.17 1153.01 44881.40 283385.35 1153.21 44881.82 283390.52 1153.50 44882.61 283400.38 1154.27 44882.95 283404.53 1154.61 44885.22 283432.94 1156.86 44887.07 283456.15 1158.84 44889.32 283484.35 1161.44 44891.56 283512.42 1163.89 44891.93 283516.98 1164.11 44893.44 283535.68 1165.10 44896.00 283567.45 1167.10 44897.18 283582.03 1167.87 44900.83 283627.71 1171.69 44901.22 283632.73 1172.24 44903.73 283664.20 1175.13 44906.99 283705.51 1179.53 44907.74 283714.94 1180.62 44908.48 283724.36 1181.68 44910.97 283755.40 1183.78 44912.09 283769.14 1184.14 44912.45 283773.53 1184.21 44912.81 283777.95 1184.38 44913.95 283791.61 1183.85 44914.33 283795.97 1183.46 44914.69 283800.37 1183.45 44915.09 283805.26 1183.51 44916.57 283822.79 1182.39 44916.94 283827.18 1182.14 44917.76 283836.91 1181.74 44918.51 283845.67 1181.00 44918.88 283850.06 1180.71 44919.25 283854.44 1180.38 44922.30 283890.50 1178.08 44924.62 283917.80 1175.93 44924.99 283922.19 1175.59 44929.56 283975.94 1171.44 44931.06 283994.05 1171.16 44928.31 283999.80 1170.16 44927.92 283995.40 1170.55 44927.49 283990.51 1170.85 44927.11 283986.12 1170.93 44926.35 283977.32 1171.18 44925.53 283968.04 1171.93 44925.14 283963.65 1172.26 44924.41 283955.35 1172.89 44923.98 283950.47 1173.27 44923.55 283945.59 1173.64 44923.17 283941.20 1173.97 44922.78 283936.82 1174.29 44922.39 283932.43 1174.61 44922.01 283928.04 1174.91 44921.58 283923.17 1175.27 44920.41 283910.02 1176.41 44919.17 283895.90 1177.45 44918.06 283883.25 1178.15 44917.64 283878.38 1178.52 44917.21 283873.51 1178.78 44916.87 283869.62 1179.10 44916.48 283865.25 1179.40 44916.06 283860.38 1179.53 44915.67 283856.01 1180.00 44915.23 283851.15 1180.33 44914.85 283846.77 1180.67 44914.47 283842.39 1180.91 44914.09 283838.01 1181.16 44913.23 283828.30 1181.85 44912.51 283820.03 1182.39 44911.33 283806.39 1182.52 44910.95 283802.00 1182.66 44910.57 283797.64 1183.10 44909.37 283784.02 1183.86 44907.09 283757.12 1183.28 44906.35 283748.30 1183.00 44904.46 283725.67 1181.56 44904.10 283721.19 1180.71 44900.31 283675.60 1176.51 44899.95 283671.09 1175.77 44899.57 283666.60 1175.22 44899.16 283661.62 1174.79 44898.38 283652.14 1173.84 44897.21 283638.17 1172.63 44896.47 283629.16 1171.73 44895.76 283620.64 1170.81 44895.34 283615.62 1170.34 44894.17 283601.59 1169.25 44893.80 283597.07 1168.79 44891.49 283569.41 1166.58 44889.53 283546.32 1165.63 44884.82 283490.06 1161.70 44883.67 283476.22 1160.30 44879.31 283423.78 1155.71 44878.92 283419.16 1155.50 44876.10 283385.67 1153.65 44874.93 283371.66 1152.53 44872.54 283342.87 1149.98 44871.32 283328.12 1148.53 44869.30 283303.91 1146.56 44867.46 283299.20 1146.81 44874.97 283393.95 1154.06 44879.02 283445.06 1157.87 44880.16 283459.45 1158.85 44884.56 283515.14 1163.57 44884.92 283519.71 1163.90 44888.22 283561.12 1166.35 44893.74 283630.99 1172.11 44898.44 283690.89 1178.09 44900.93 283722.61 1181.00 44901.67 283732.00 1181.89 44902.37 283740.88 1182.37 44902.72 283745.30 1182.67 44904.14 283763.00 1183.43 44904.50 283767.40 1183.56 44904.85 283771.81 1183.62 44905.61 283781.10 1183.56 44906.38 283790.38 1183.35 44907.46 283803.55 1183.01 44908.97 283821.57 1181.87 44909.70 283830.34 1181.51 44912.36 283861.99 1179.09 44912.72 283866.38 1178.94 44913.08 283870.77 1178.72 44913.45 283875.15 1178.38 44913.86 283880.03 1178.11 44914.59 283888.81 1177.53 44915.00 283893.69 1177.25 44915.36 283898.08 1177.06 44915.77 283902.96 1176.86 44916.15 283907.34 1176.13 44916.51 283911.73 1175.89 44916.88 283916.12 1175.53 44923.26 283992.38 1170.71 44923.64 283996.79 1170.08 44920.35 283998.95 1169.28 44919.96 283994.54 1169.64 44918.78 283980.85 1170.49 44917.98 283971.57 1170.78 44917.16 283962.28 1171.69 44916.77 283957.89 1172.03 44916.38 283953.50 1172.38 44916.00 283949.10 1172.74 44915.62 283944.71 1173.08 44914.84 283935.93 1173.75 44914.42 283931.05 1174.11 44914.04 283926.66 1174.43 44913.66 283922.28 1174.76 44913.26 283917.89 1175.10 44912.84 283913.02 1175.53 44910.88 283890.62 1177.16 44910.12 283881.84 1177.43 44909.31 283872.60 1178.32 44908.16 283859.46 1179.25 44907.73 283854.60 1179.69 44907.35 283850.23 1180.04 44906.97 283845.86 1180.44 44906.54 283840.99 1180.67 44906.16 283836.61 1180.95 44905.40 283827.86 1181.49 44903.46 283805.47 1182.50 44898.89 283751.74 1182.77 44897.37 283733.56 1181.74 44896.65 283724.67 1180.84 44896.24 283719.74 1180.46 44894.01 283692.51 1177.95 44891.79 283665.13 1174.85 44887.60 283614.22 1170.48 44881.55 283540.77 1164.70 44871.03 283413.17 1155.28 44870.64 283408.54 1155.14 44869.49 283394.62 1154.32 44867.94 283376.02 1153.27 44863.96 283327.28 1148.68 44863.53 283322.00 1148.13 44859.91 283278.62 1146.45 44863.49 283340.14 1149.92 44863.85 283344.90 1150.43 44864.22 283349.62 1150.93 44875.33 283490.58 1161.39 44886.23 283628.94 1171.65 44890.16 283679.43 1176.81 44891.99 283702.76 1178.79 44893.72 283725.09 1181.13 44894.07 283729.53 1181.36 44894.86 283739.37 1181.81 44895.20 283743.82 1182.16 44895.55 283748.25 1182.44 44896.22 283756.61 1182.81 44896.93 283765.43 1183.04 44897.68 283774.75 1183.12 44898.08 283779.63 1183.03 44898.44 283784.02 1183.03 44898.79 283788.43 1182.94 44899.16 283792.82 1182.80 44899.52 283797.20 1182.68 44900.64 283810.87 1182.10 44901.41 283820.14 1181.71 44906.24 283878.13 1177.77 44907.37 283891.79 1176.90 44908.10 283900.58 1176.36 44908.47 283904.96 1175.85 44909.25 283914.23 1175.00 44909.62 283918.63 1174.79 44910.02 283923.51 1174.40 44910.39 283927.91 1174.07 44910.80 283932.79 1173.64 44911.17 283937.19 1173.38 44911.49 283941.11 1173.12 44911.86 283945.50 1172.61 44912.27 283950.39 1172.34 44912.64 283954.80 1171.98 44913.01 283959.20 1171.50 44913.41 283964.09 1171.28 44913.78 283968.50 1171.10 44914.16 283972.90 1170.27 44914.52 283977.31 1170.37 44914.88 283981.72 1170.13 44915.24 283986.13 1169.95 44915.64 283991.02 1170.04 44916.02 283995.44 1169.31 44916.40 283999.85 1168.77 44912.11 283997.75 1168.42 44910.57 283980.13 1169.83 44909.00 283962.03 1170.76 44906.63 283935.17 1173.43 44905.83 283925.90 1173.97 44905.40 283921.02 1174.26 44904.25 283907.86 1175.40 44903.82 283902.98 1175.69 44903.44 283898.60 1176.10 44902.73 283890.30 1176.28 44901.91 283881.06 1177.20 44899.95 283858.67 1179.20 44899.52 283853.81 1179.60 44899.10 283848.94 1179.94 44896.82 283822.65 1181.39 44894.89 283800.23 1182.26 44893.33 283782.21 1182.96 44892.17 283768.51 1182.75 44891.80 283764.11 1182.71 44889.55 283737.08 1181.32 44888.77 283727.74 1181.00 44888.05 283718.84 1180.06 44887.32 283709.93 1179.23 44885.08 283682.66 1176.79 44883.95 283668.71 1175.30 44883.22 283659.74 1174.34 44868.33 283478.84 1160.24 44861.29 283393.66 1154.86 44859.70 283374.52 1153.73 44859.32 283369.83 1153.27 44854.13 283306.20 1147.24 44852.56 283287.30 1146.26 44852.12 283282.09 1146.19 44851.72 283277.56 1146.62 44855.36 283337.18 1149.79 44856.83 283356.24 1152.28 44858.67 283379.78 1154.49 44859.83 283394.25 1155.19 44882.79 283685.63 1177.09 44883.48 283694.60 1178.10 44886.01 283726.80 1180.72 44887.10 283740.62 1181.60 44887.50 283745.53 1181.90 44887.81 283749.49 1182.19 44888.51 283758.32 1182.45 44889.98 283776.46 1182.62 44890.74 283785.75 1182.51 44891.46 283794.55 1182.39 44892.22 283803.83 1181.96 44892.58 283808.22 1181.79 44892.95 283812.60 1181.60 44893.31 283817.00 1181.46 44894.08 283826.26 1180.79 44894.44 283830.65 1180.69 44895.17 283839.43 1180.18 44895.53 283843.82 1179.95 44895.90 283848.21 1179.66 44896.31 283853.07 1179.03 44896.72 283857.95 1178.72 44897.09 283862.33 1178.50 44897.46 283866.72 1178.18 44897.86 283871.60 1177.82 44898.24 283875.98 1177.20 44898.60 283880.37 1176.82 44898.96 283884.78 1176.86 44899.70 283893.55 1175.94 44900.07 283897.95 1175.61 44900.84 283907.22 1174.98 44901.25 283912.10 1174.79 44901.61 283916.51 1174.60 44902.67 283929.21 1173.45 44903.08 283934.10 1173.16 44904.23 283947.79 1172.07 44904.60 283952.19 1171.64 44904.96 283956.60 1171.36 44905.71 283965.41 1170.36 44906.12 283970.31 1169.92 44906.49 283974.72 1169.72 44906.89 283979.62 1169.57 44907.25 283984.03 1169.46 44907.62 283988.44 1169.31 44908.00 283992.85 1168.54 44908.37 283997.27 1168.08 44904.74 283997.89 1167.48 44904.34 283993.48 1168.01 44903.90 283988.58 1169.00 44903.14 283979.77 1169.31 44902.34 283970.48 1169.54 44901.95 283966.08 1170.05 44901.53 283961.19 1170.33 44901.18 283957.28 1170.92 44900.79 283952.88 1171.32 44900.41 283948.49 1171.72 44899.64 283939.70 1172.28 44899.22 283934.82 1172.77 44898.82 283930.43 1173.12 44897.26 283912.38 1174.52 44896.82 283907.51 1175.15 44895.68 283894.34 1175.90 44894.91 283885.58 1176.96 44894.53 283881.19 1176.87 44894.16 283876.80 1177.09 44893.35 283867.55 1177.79 44892.96 283863.18 1178.39 44892.16 283853.93 1179.04 44889.08 283818.39 1180.90 44888.65 283813.54 1181.32 44887.90 283804.75 1181.63 44887.53 283800.36 1181.74 44885.57 283777.44 1182.37 44884.78 283768.16 1182.44 44884.42 283763.72 1181.98 44883.29 283750.51 1181.99 44881.79 283732.30 1180.74 44881.02 283722.94 1180.24 44871.67 283608.42 1169.77 44867.13 283553.02 1164.95 44854.34 283398.06 1155.43 44852.37 283374.35 1154.36 44846.04 283296.44 1146.70 44842.95 283274.55 1147.24 44843.34 283279.00 1146.22 44843.72 283283.59 1145.82 44844.10 283288.31 1145.96 44849.21 283354.36 1152.50 44849.57 283359.07 1152.89 44850.34 283369.03 1153.88 44851.44 283383.06 1154.89 44854.05 283415.94 1156.06 44855.83 283438.56 1157.38 44856.96 283452.91 1158.26 44857.67 283462.16 1158.80 44865.67 283564.17 1165.55 44869.57 283614.58 1170.37 44869.96 283619.59 1170.77 44870.31 283624.12 1171.26 44874.91 283683.52 1176.73 44878.82 283733.58 1181.05 44879.17 283738.01 1181.23 44879.91 283747.36 1181.71 44880.61 283756.22 1182.16 44881.77 283770.40 1181.95 44882.12 283774.82 1182.09 44882.83 283783.62 1181.97 44886.16 283824.13 1180.59 44886.55 283829.02 1180.35 44886.92 283833.40 1180.10 44887.29 283837.79 1179.84 44887.64 283842.18 1179.58 44888.01 283846.56 1179.29 44888.74 283855.33 1178.64 44889.84 283868.49 1177.51 44891.39 283887.02 1175.98 44891.80 283891.90 1175.54 44892.16 283896.29 1175.37 44892.88 283905.08 1174.81 44893.61 283913.87 1174.21 44894.75 283927.55 1173.18 44895.49 283936.34 1172.43 44895.86 283940.74 1171.92 44896.63 283950.03 1171.29 44897.80 283963.74 1169.62 44898.15 283968.15 1169.70 44899.98 283990.20 1167.97 44900.36 283994.61 1167.37 44900.77 283999.52 1166.92 44896.39 283988.06 1168.44 44895.17 283973.88 1169.10 44893.98 283960.19 1170.10 44893.59 283955.79 1170.69 44892.82 283947.01 1171.69 44890.49 283920.17 1173.48 44890.11 283915.78 1173.84 44886.22 283870.97 1177.16 44885.41 283861.72 1177.98 44885.00 283856.85 1178.18 44882.30 283825.71 1180.33 44880.79 283808.20 1181.22 44876.95 283762.78 1181.45 44876.57 283758.39 1181.69 44875.79 283749.08 1181.43 44875.43 283744.65 1181.14 44874.33 283731.38 1180.48 44872.80 283712.61 1178.93 44872.48 283708.65 1178.55 44868.77 283662.99 1174.39 44868.41 283658.46 1173.51 44868.01 283653.49 1173.21 44848.19 283411.71 1156.34 44837.92 283285.72 1146.17 44839.71 283324.85 1148.76 44840.76 283338.58 1150.34 44841.85 283352.94 1152.52 44842.57 283362.42 1153.63 44843.70 283377.02 1154.79 44845.12 283395.10 1155.71 44849.93 283456.11 1158.33 44850.61 283464.83 1158.99 44852.84 283493.43 1160.74 44853.55 283502.60 1161.33 44853.91 283507.16 1161.64 44854.66 283516.82 1162.26 44856.44 283539.62 1163.92 44856.80 283544.14 1163.89 44857.51 283553.24 1164.43 44860.41 283590.58 1167.36 44860.76 283595.11 1167.85 44861.11 283599.65 1168.40 44862.49 283617.78 1170.35 44866.82 283673.77 1175.37 44870.65 283723.40 1179.63 44871.04 283728.33 1179.92 44871.73 283737.22 1180.57 44872.43 283746.08 1180.88 44873.16 283755.42 1181.26 44874.17 283768.18 1181.60 44874.52 283772.60 1181.60 44874.96 283777.98 1181.59 44875.67 283786.77 1181.48 44876.37 283795.58 1181.36 44876.73 283799.97 1181.18 44877.48 283809.26 1180.94 44878.20 283818.04 1180.57 44878.95 283827.31 1180.06 44879.31 283831.70 1179.82 44879.67 283836.09 1179.57 44880.04 283840.47 1179.31 44880.75 283849.25 1178.86 44881.19 283854.61 1178.50 44881.92 283863.37 1177.50 44883.37 283880.94 1176.29 44883.77 283885.82 1176.04 44884.13 283890.21 1175.70 44884.49 283894.60 1175.47 44884.87 283898.98 1174.69 44885.22 283903.38 1174.60 44886.03 283913.15 1173.81 44886.39 283917.54 1173.52 44886.72 283921.45 1173.17 44887.06 283925.86 1173.29 44887.48 283930.74 1172.52 44887.85 283935.14 1172.13 44888.26 283940.03 1171.72 44888.61 283944.43 1171.44 44888.98 283948.83 1170.77 44889.35 283953.24 1170.53 44889.71 283957.64 1170.04 44890.12 283962.54 1169.61 44890.85 283971.35 1169.10 44891.21 283975.76 1168.66 44891.95 283985.07 1168.67 44892.38 283989.98 1167.60 44893.10 283998.33 1166.17 44888.35 283987.27 1167.72 44886.75 283968.68 1169.12 44885.66 283955.97 1169.95 44883.70 283933.50 1172.14 44883.32 283929.11 1172.54 44882.95 283924.71 1172.69 44880.97 283901.79 1174.38 44880.17 283892.53 1174.97 44878.19 283869.64 1176.92 44877.81 283865.26 1177.32 44877.43 283860.88 1177.86 44877.05 283856.50 1178.24 44876.67 283852.13 1178.72 44875.55 283838.97 1179.20 44874.01 283820.95 1180.14 44873.62 283816.58 1180.68 44873.22 283811.69 1180.56 44869.39 283766.29 1181.23 44869.03 283761.86 1180.94 44868.65 283757.49 1181.38 44867.92 283748.65 1180.99 44867.57 283744.19 1180.30 44866.07 283725.98 1179.32 44864.63 283708.19 1178.02 44864.26 283703.76 1177.88 44859.40 283643.58 1172.45 44857.54 283620.58 1170.41 44854.58 283583.93 1167.16 44845.09 283467.57 1159.27 44843.93 283453.25 1158.51 44838.87 283391.91 1156.32 44828.28 283261.36 1146.17 44829.55 283289.68 1146.40 44834.32 283351.48 1152.18 44835.04 283361.00 1153.47 44835.35 283365.25 1154.17 44836.49 283379.83 1155.29 44837.95 283398.43 1156.35 44839.05 283412.26 1156.54 44839.40 283416.96 1157.15 44848.48 283532.71 1163.46 44849.59 283546.82 1163.89 44849.90 283550.88 1164.13 44850.26 283555.41 1164.37 44853.53 283597.82 1168.29 44857.83 283653.46 1173.16 44858.53 283662.45 1173.94 44859.27 283671.89 1174.52 44860.99 283694.29 1176.62 44861.33 283698.79 1177.27 44862.41 283712.65 1178.22 44863.14 283722.04 1178.78 44863.83 283730.96 1179.70 44864.53 283739.82 1180.09 44865.21 283748.71 1180.69 44865.57 283753.12 1180.73 44865.91 283757.56 1181.04 44866.97 283770.80 1181.16 44867.36 283775.70 1181.13 44867.71 283780.10 1181.10 44868.42 283788.91 1181.03 44868.82 283793.79 1180.96 44869.17 283798.19 1180.86 44869.53 283802.58 1180.76 44869.92 283807.48 1180.58 44870.28 283811.86 1180.28 44870.64 283816.26 1180.19 44871.00 283820.64 1179.88 44871.36 283825.04 1179.75 44871.72 283829.42 1179.56 44872.12 283834.31 1179.31 44872.88 283843.57 1178.80 44873.24 283847.96 1178.48 44873.60 283852.36 1178.21 44875.85 283879.66 1176.13 44876.22 283884.05 1175.62 44876.57 283888.45 1175.61 44877.31 283897.23 1174.46 44878.03 283906.02 1173.93 44878.43 283910.91 1173.68 44878.84 283915.79 1173.25 44879.20 283920.19 1173.04 44879.94 283928.98 1172.01 44880.29 283933.39 1171.84 44880.66 283937.79 1171.55 44881.02 283942.19 1171.16 44881.39 283946.59 1170.77 44881.75 283951.00 1170.27 44882.13 283955.40 1169.67 44882.52 283960.30 1169.55 44882.85 283964.22 1168.96 44883.26 283969.11 1168.62 44883.61 283973.52 1168.54 44883.97 283977.94 1168.31 44884.36 283982.83 1168.41 44884.76 283987.25 1167.25 44885.13 283991.67 1166.69 44885.55 283996.58 1165.85 44881.13 283995.98 1165.64 44880.74 283991.56 1166.34 44880.34 283987.15 1167.14 44879.57 283978.33 1168.11 44876.82 283946.55 1170.57 44876.39 283941.66 1171.11 44875.24 283928.48 1172.20 44874.87 283924.09 1172.51 44874.47 283919.70 1173.15 44874.10 283915.31 1173.28 44873.66 283910.44 1174.27 44872.50 283896.78 1174.62 44871.31 283883.14 1176.09 44870.93 283878.75 1176.17 44870.14 283869.49 1176.64 44869.04 283856.84 1177.69 44868.24 283847.59 1178.33 44865.52 283815.93 1180.23 44863.99 283797.89 1180.72 44863.62 283793.49 1180.74 44863.25 283789.09 1180.76 44862.88 283784.70 1180.83 44861.72 283771.02 1180.96 44861.32 283766.12 1180.89 44860.95 283761.72 1180.90 44860.58 283757.31 1180.81 44860.26 283753.35 1180.30 44859.85 283748.46 1180.36 44858.72 283734.66 1179.36 44858.35 283730.25 1179.38 44858.00 283725.79 1178.75 44851.30 283643.37 1171.92 44850.53 283633.87 1171.03 44849.38 283619.92 1170.33 44841.84 283527.24 1162.96 44839.93 283503.96 1161.66 44834.20 283434.08 1157.53 44829.91 283382.38 1155.89 44823.28 283299.59 1146.67 44822.84 283294.46 1146.94 44821.66 283280.43 1146.90 44824.43 283329.81 1150.12 44828.77 283386.62 1156.48 44830.23 283405.12 1157.11 44830.60 283409.71 1157.16 44834.63 283460.84 1159.07 44835.39 283470.56 1159.50 44838.26 283507.13 1161.40 44839.02 283516.76 1161.86 44840.07 283530.53 1163.26 44844.74 283590.57 1167.46 44845.83 283604.68 1168.86 44846.52 283613.72 1169.65 44849.39 283650.75 1172.70 44851.51 283678.15 1174.93 44852.93 283696.55 1176.52 44854.70 283719.32 1178.12 44855.74 283732.65 1178.91 44856.47 283742.02 1179.54 44856.81 283746.46 1179.83 44857.16 283750.89 1179.97 44857.86 283759.74 1180.30 44858.22 283764.14 1180.19 44858.60 283769.05 1180.36 44859.27 283777.39 1180.60 44859.66 283782.27 1180.57 44860.01 283786.68 1180.33 44860.41 283791.57 1180.24 44860.76 283795.97 1180.32 44861.11 283800.37 1180.17 44861.46 283804.78 1180.29 44861.83 283809.16 1179.96 44862.23 283814.04 1179.65 44862.93 283822.83 1179.49 44863.26 283826.73 1179.17 44864.05 283836.49 1178.82 44866.25 283863.31 1177.08 44867.74 283881.35 1175.56 44868.10 283885.74 1175.45 44869.19 283898.91 1174.26 44869.95 283908.20 1173.89 44871.85 283931.15 1171.76 44873.30 283948.76 1170.22 44874.77 283966.38 1168.64 44875.53 283975.69 1168.07 44875.97 283981.08 1167.78 44876.31 283985.00 1167.16 44876.69 283989.42 1166.29 44877.06 283993.84 1165.59 44873.39 283995.59 1165.26 44872.57 283986.28 1166.43 44871.75 283976.98 1167.79 44871.36 283972.58 1168.35 44870.23 283959.38 1169.19 44869.39 283949.60 1169.96 44869.01 283945.21 1170.23 44868.26 283936.42 1170.84 44866.68 283918.37 1172.74 44866.30 283913.98 1173.11 44865.89 283909.11 1173.49 44864.76 283895.94 1174.46 44864.33 283891.08 1174.88 44863.59 283882.30 1175.24 44862.83 283873.54 1176.15 44862.41 283868.67 1176.49 44861.64 283859.92 1177.17 44861.28 283855.53 1177.49 44860.89 283851.15 1177.79 44860.51 283846.78 1178.07 44860.14 283842.40 1178.33 44859.77 283838.01 1178.57 44859.39 283833.63 1178.83 44858.97 283828.77 1179.31 44857.43 283810.75 1180.21 44854.77 283779.02 1180.30 44854.03 283770.22 1180.48 44852.94 283756.99 1180.12 44852.57 283752.59 1180.20 44852.16 283747.68 1180.00 44851.77 283742.75 1179.58 44850.69 283729.44 1178.54 44848.52 283702.75 1176.46 44848.11 283697.83 1176.18 44847.35 283688.42 1175.72 44846.59 283678.97 1174.55 44845.19 283661.54 1173.04 44844.83 283657.05 1172.51 44844.05 283647.62 1172.13 44839.56 283592.07 1167.49 44838.78 283582.55 1166.90 44838.46 283578.48 1166.24 44837.73 283569.41 1165.40 44837.32 283564.37 1165.10 44829.35 283466.65 1159.21 44828.97 283462.07 1159.06 44828.60 283457.45 1158.60 44827.80 283447.80 1158.40 44826.62 283433.55 1157.87 44826.24 283428.97 1157.80 44824.68 283410.14 1157.72 44824.35 283405.95 1157.06 44823.16 283391.63 1156.77 44822.74 283386.47 1156.48 44820.01 283352.55 1153.28 44818.51 283333.36 1150.09 44817.33 283318.62 1148.73 44816.52 283308.58 1147.75 44816.13 283303.93 1147.76 44814.96 283289.99 1147.99 44814.58 283285.13 1147.20 44812.32 283272.11 1146.84 44814.83 283304.11 1148.06 44818.12 283347.51 1152.81 44827.14 283463.53 1159.55 44827.55 283468.57 1159.52 44830.44 283505.71 1161.40 44830.79 283510.27 1161.64 44831.15 283514.83 1161.90 44837.58 283598.18 1168.30 44837.93 283602.71 1168.72 44840.44 283635.27 1171.28 44846.77 283717.28 1177.22 44847.15 283722.24 1177.73 44847.45 283726.20 1178.13 44847.84 283731.12 1178.26 44848.18 283735.58 1178.76 44848.56 283740.50 1179.12 44849.24 283749.39 1179.73 44849.60 283753.80 1179.61 44849.95 283758.21 1179.59 44850.29 283762.62 1179.93 44850.64 283767.04 1180.06 44850.99 283771.45 1180.10 44851.69 283780.27 1180.01 44852.04 283784.68 1180.04 44852.77 283794.00 1180.41 44853.51 283803.28 1180.22 44853.87 283807.66 1179.86 44854.27 283812.54 1179.64 44854.62 283816.93 1179.45 44854.98 283821.33 1179.25 44855.38 283826.19 1178.88 44859.71 283879.35 1175.62 44861.55 283901.79 1173.95 44863.04 283919.85 1172.48 44863.44 283924.74 1172.02 44864.16 283933.53 1171.26 44864.93 283942.82 1170.44 44866.02 283956.03 1169.32 44867.11 283969.25 1168.17 44867.81 283978.07 1168.06 44868.23 283982.97 1167.15 44868.62 283987.39 1166.14 44868.99 283991.80 1165.47 44869.36 283996.22 1164.87 44865.72 283998.50 1164.23 44865.29 283993.59 1164.78 44864.91 283989.18 1165.42 44864.12 283980.36 1167.17 44863.73 283975.96 1167.82 44862.19 283957.87 1169.06 44861.82 283953.47 1169.41 44861.02 283944.19 1169.92 44860.26 283935.40 1170.76 44858.71 283917.36 1172.57 44858.29 283912.48 1172.97 44857.96 283908.58 1173.25 44857.54 283903.71 1173.70 44855.66 283881.79 1175.50 44852.96 283850.14 1177.52 44849.53 283809.73 1179.68 44848.39 283796.06 1179.93 44847.99 283791.18 1179.88 44847.61 283786.80 1180.20 44845.07 283755.96 1179.62 44844.66 283751.06 1179.60 44843.19 283732.86 1178.61 44842.83 283728.42 1178.24 44842.47 283723.97 1177.87 44840.23 283696.31 1176.05 44839.88 283691.84 1175.61 44839.52 283687.37 1175.14 44834.70 283627.72 1171.07 44830.29 283572.44 1165.77 44829.92 283567.90 1165.26 44828.83 283554.25 1164.04 44824.65 283502.74 1161.22 44823.54 283489.05 1160.49 44820.10 283446.84 1158.55 44819.72 283442.27 1158.50 44819.30 283437.17 1158.29 44818.93 283432.57 1158.09 44818.50 283427.56 1158.38 44818.13 283422.94 1158.06 44817.37 283413.78 1157.89 44813.90 283371.05 1155.86 44813.49 283365.80 1155.23 44813.11 283361.08 1154.69 44812.41 283352.11 1153.26 44811.62 283342.00 1151.81 44810.45 283327.21 1150.08 44809.27 283312.47 1148.80 44808.12 283298.43 1148.48 44806.16 283274.23 1147.05 44808.49 283315.92 1149.49 44812.82 283372.95 1156.18 44813.94 283387.54 1157.50 44823.46 283508.37 1161.53 44829.83 283590.84 1167.35 44833.08 283632.99 1170.97 44833.43 283637.49 1171.32 44834.13 283646.46 1171.85 44837.97 283696.23 1175.63 44838.36 283701.19 1175.91 44840.16 283724.44 1177.41 44840.52 283728.88 1177.58 44840.85 283733.35 1178.14 44841.15 283737.32 1178.59 44841.50 283741.76 1178.74 44841.89 283746.67 1179.04 44842.27 283751.60 1179.27 44842.62 283756.01 1179.28 44842.97 283760.44 1179.43 44843.32 283764.85 1179.53 44843.70 283769.78 1179.62 44844.41 283778.59 1179.71 44845.07 283786.91 1179.57 44845.82 283796.21 1179.53 44846.21 283801.10 1179.55 44846.87 283809.42 1179.38 44847.63 283818.68 1178.97 44848.03 283823.57 1178.75 44848.38 283827.97 1178.56 44848.74 283832.36 1178.37 44849.09 283836.75 1178.16 44849.48 283841.62 1177.90 44849.84 283846.02 1177.78 44850.55 283854.79 1177.06 44850.91 283859.17 1176.78 44851.27 283863.56 1176.46 44851.66 283868.44 1176.12 44852.02 283872.82 1175.80 44852.38 283877.22 1175.51 44852.73 283881.61 1175.21 44853.13 283886.48 1174.87 44853.49 283890.87 1174.51 44853.89 283895.75 1174.15 44856.08 283922.61 1172.04 44856.40 283926.51 1171.70 44856.76 283930.91 1171.30 44857.55 283940.69 1170.68 44858.25 283949.00 1169.66 44859.40 283963.19 1168.57 44859.76 283967.60 1168.26 44861.26 283985.73 1166.23 44857.62 283998.00 1164.13 44856.80 283988.68 1165.32 44855.97 283979.37 1166.90 44854.03 283956.86 1168.71 44853.31 283948.55 1169.61 44852.52 283939.27 1170.44 44852.14 283934.88 1170.85 44851.72 283930.00 1171.28 44851.31 283925.11 1171.70 44850.55 283916.33 1172.44 44848.28 283889.51 1174.42 44847.89 283885.13 1174.74 44847.52 283880.74 1175.06 44847.11 283875.87 1175.41 44846.73 283871.49 1175.71 44844.83 283849.08 1177.21 44844.46 283844.69 1177.31 44840.68 283799.86 1179.53 44839.14 283781.28 1179.40 44836.57 283749.91 1178.71 44836.21 283745.48 1178.44 44835.52 283737.13 1178.10 44831.10 283682.23 1174.18 44830.75 283677.76 1173.79 44830.34 283672.82 1173.69 44829.99 283668.34 1173.25 44826.65 283627.05 1170.76 44825.93 283618.03 1169.93 44815.08 283483.30 1160.39 44810.14 283422.77 1158.42 44809.72 283417.71 1158.37 44804.76 283356.08 1154.10 44804.35 283350.82 1153.36 44803.98 283346.03 1152.63 44803.61 283341.24 1151.84 44803.19 283335.98 1151.33 44800.06 283297.27 1149.09 44819.59 283560.43 1164.91 44822.46 283597.73 1167.99 44822.81 283602.26 1168.38 44825.58 283638.38 1171.75 44829.82 283693.08 1175.24 44832.71 283730.17 1177.48 44833.09 283735.10 1177.82 44835.17 283761.68 1178.90 44835.55 283766.61 1179.11 44836.26 283775.42 1179.23 44837.35 283789.13 1179.24 44837.70 283793.53 1179.13 44838.06 283797.92 1178.91 44838.76 283806.74 1179.04 44839.11 283811.13 1178.85 44839.47 283815.52 1178.67 44840.18 283824.31 1178.33 44840.94 283833.58 1177.93 44842.80 283856.51 1176.58 44843.16 283860.90 1176.29 44843.52 283865.29 1176.02 44846.08 283896.51 1173.91 44846.44 283900.91 1173.62 44846.85 283905.79 1173.13 44847.97 283919.46 1172.00 44850.56 283950.75 1169.24 44851.28 283959.56 1168.38 44851.64 283963.97 1168.26 44852.04 283968.87 1167.95 44852.40 283973.28 1167.74 44852.76 283977.69 1167.44 44853.20 283982.59 1166.04 44854.31 283995.84 1164.45 44849.88 283996.96 1163.96 44849.48 283992.54 1164.89 44849.11 283988.13 1165.10 44848.72 283983.72 1165.67 44848.32 283979.32 1166.68 44847.92 283974.91 1167.60 44845.59 283947.54 1169.10 44844.78 283938.26 1170.38 44843.26 283920.69 1171.71 44842.86 283916.32 1172.59 44841.70 283902.66 1173.30 44840.95 283893.88 1173.82 44840.54 283889.00 1174.14 44840.16 283884.62 1174.46 44839.78 283880.25 1174.79 44839.37 283875.37 1175.14 44838.99 283870.99 1175.44 44837.49 283853.46 1176.46 44836.32 283839.82 1177.38 44835.94 283835.45 1177.80 44835.16 283826.19 1178.20 44833.63 283808.16 1178.79 44833.22 283803.28 1178.92 44830.24 283767.61 1178.99 44829.52 283758.75 1178.25 44828.34 283744.53 1178.09 44827.62 283735.67 1177.48 44826.50 283721.86 1176.58 44813.52 283561.85 1165.01 44812.79 283552.74 1164.09 44811.64 283538.63 1163.33 44810.90 283529.57 1162.95 44807.42 283487.06 1160.71 44807.05 283482.53 1160.72 44795.88 283345.34 1153.42 44795.51 283340.60 1152.89 44795.13 283335.89 1152.52 44793.53 283315.93 1150.83 44791.19 283286.98 1148.74 44790.18 283288.89 1149.02 44790.56 283293.45 1148.54 44792.32 283316.82 1151.11 44794.81 283349.41 1154.04 44795.92 283364.16 1155.82 44796.63 283373.62 1156.99 44809.94 283544.21 1163.48 44810.29 283548.74 1163.73 44816.00 283623.27 1169.94 44816.34 283627.77 1170.24 44816.68 283632.28 1170.68 44821.63 283696.43 1174.75 44824.41 283732.54 1177.15 44825.83 283750.78 1178.14 44826.86 283764.05 1178.62 44827.63 283773.86 1178.86 44827.98 283778.26 1178.75 44828.67 283787.09 1178.76 44829.33 283795.41 1178.97 44830.82 283813.97 1178.31 44831.57 283823.24 1177.91 44831.89 283827.14 1177.65 44832.24 283831.52 1177.28 44833.34 283845.19 1176.84 44834.45 283858.84 1176.01 44838.46 283908.13 1172.74 44840.29 283930.60 1171.01 44840.65 283935.00 1170.87 44841.02 283939.40 1170.02 44841.42 283944.29 1169.83 44841.82 283949.18 1169.46 44843.25 283966.80 1168.02 44843.61 283971.21 1167.78 44843.98 283975.62 1167.18 44844.44 283981.01 1166.17 44844.78 283984.94 1165.26 44845.15 283989.35 1164.78 44845.52 283993.77 1164.01 44845.89 283998.20 1163.32 44841.90 283995.88 1163.63 44841.51 283991.47 1164.39 44840.78 283983.14 1165.71 44839.54 283968.94 1167.68 44839.16 283964.54 1168.14 44836.07 283928.40 1171.04 44835.69 283924.01 1171.53 44833.03 283892.80 1173.61 44832.66 283888.41 1173.90 44832.24 283883.54 1174.24 44831.50 283874.77 1174.87 44830.34 283861.13 1175.65 44825.04 283798.27 1178.54 44822.44 283766.97 1178.49 44822.04 283762.07 1178.45 44821.35 283753.73 1178.18 44820.55 283743.91 1177.91 44820.19 283739.48 1177.56 44819.44 283730.11 1176.90 44819.08 283725.66 1176.50 44814.32 283666.80 1172.89 44809.85 283611.51 1169.30 44808.41 283593.43 1167.61 44808.05 283588.90 1167.13 44807.68 283584.39 1166.92 44803.92 283537.47 1163.11 44802.81 283523.92 1162.81 44799.02 283477.35 1160.66 44793.25 283407.33 1159.56 44792.83 283402.26 1159.67 44784.95 283319.51 1150.76 44786.73 283343.47 1154.27 44788.21 283362.77 1155.67 44789.97 283386.39 1158.58 44790.65 283395.17 1159.11 44793.16 283427.32 1159.57 44800.71 283524.21 1162.53 44801.06 283528.77 1162.84 44801.40 283533.33 1163.09 44803.58 283561.61 1164.91 44806.04 283593.82 1167.19 44806.72 283602.92 1168.36 44807.06 283607.45 1168.73 44812.34 283676.29 1173.34 44812.73 283681.21 1173.26 44813.03 283685.19 1173.54 44813.37 283689.66 1173.91 44813.75 283694.62 1174.23 44814.15 283699.53 1174.05 44816.23 283726.78 1176.20 44816.57 283731.22 1176.47 44817.20 283739.63 1177.16 44817.54 283744.08 1177.58 44817.93 283748.99 1177.62 44818.31 283753.91 1177.85 44818.66 283758.32 1177.81 44819.00 283762.74 1177.93 44819.34 283767.17 1178.15 44819.69 283771.59 1178.23 44820.42 283780.90 1178.27 44821.07 283789.23 1178.30 44821.42 283793.64 1178.33 44822.19 283803.41 1178.24 44822.90 283812.21 1177.98 44823.60 283820.99 1177.61 44823.95 283825.39 1177.43 44824.35 283830.27 1177.15 44825.08 283839.55 1176.91 44825.40 283843.44 1176.59 44825.76 283847.83 1176.31 44826.50 283857.10 1175.76 44826.90 283861.98 1175.39 44827.21 283865.88 1175.07 44827.56 283870.28 1174.99 44828.31 283879.55 1174.57 44828.67 283883.94 1173.89 44829.77 283897.61 1173.20 44830.13 283902.01 1172.93 44830.52 283906.89 1172.62 44830.92 283911.77 1172.27 44831.59 283920.08 1171.85 44832.66 283933.28 1170.89 44833.07 283938.16 1170.04 44833.82 283947.46 1169.37 44834.19 283951.86 1168.90 44834.54 283956.26 1168.64 44834.90 283960.67 1168.37 44836.06 283974.87 1167.21 44836.39 283978.80 1166.29 44836.77 283983.21 1165.38 44837.14 283987.63 1164.73 44837.51 283992.05 1164.06 44837.92 283996.96 1163.21 44831.52 283972.74 1167.68 44831.15 283968.34 1167.89 44830.77 283963.94 1168.34 44830.37 283959.05 1168.30 44828.83 283940.96 1169.88 44828.07 283932.18 1170.83 44827.32 283923.39 1171.44 44826.89 283918.51 1172.16 44826.16 283909.73 1172.34 44825.38 283900.46 1172.90 44823.90 283882.89 1173.71 44823.11 283873.64 1174.61 44821.62 283856.09 1175.60 44819.72 283833.69 1177.21 44817.44 283806.37 1177.93 44817.07 283801.98 1177.97 44814.81 283774.59 1177.94 44814.45 283770.17 1177.70 44813.32 283756.46 1177.72 44811.48 283733.82 1176.43 44811.13 283729.35 1176.00 44810.37 283720.00 1175.64 44809.66 283711.07 1174.72 44789.53 283461.87 1160.25 44788.74 283452.29 1160.33 44784.13 283396.39 1159.77 44780.27 283348.07 1155.92 44781.89 283382.41 1158.81 44782.25 283387.07 1159.14 44783.37 283401.54 1160.11 44783.73 283406.15 1160.23 44784.83 283419.83 1159.94 44793.87 283534.89 1163.06 44794.58 283543.99 1163.59 44798.82 283599.49 1168.00 44803.42 283659.48 1172.18 44804.11 283668.42 1172.52 44810.11 283746.11 1176.93 44810.45 283750.57 1177.13 44811.17 283759.91 1177.45 44811.52 283764.33 1177.55 44812.57 283777.56 1177.49 44812.95 283782.48 1177.71 44813.60 283790.81 1177.85 44813.99 283795.72 1177.84 44814.69 283804.51 1177.63 44815.43 283813.81 1177.54 44815.79 283818.20 1177.29 44816.17 283823.09 1177.17 44816.53 283827.48 1176.95 44816.88 283831.88 1176.89 44817.23 283836.29 1176.89 44817.59 283840.67 1176.39 44817.98 283845.55 1176.10 44819.40 283863.12 1175.17 44819.75 283867.51 1174.89 44820.86 283881.18 1174.07 44821.58 283889.97 1173.33 44823.39 283912.45 1172.07 44823.75 283916.85 1171.81 44824.47 283925.64 1171.07 44824.83 283930.04 1170.57 44825.19 283934.44 1170.01 44825.95 283943.74 1169.33 44826.35 283948.63 1168.98 44826.71 283953.04 1168.48 44828.19 283971.16 1167.14 44828.52 283975.08 1166.34 44828.93 283979.99 1165.62 44829.31 283984.41 1164.78 44829.67 283988.83 1164.26 44830.05 283993.25 1163.36 44830.43 283997.68 1162.61 44825.07 283990.16 1164.52 44823.90 283976.93 1166.56 44823.47 283972.03 1167.31 44823.08 283967.62 1168.02 44822.25 283957.84 1168.49 44819.97 283931.46 1170.86 44816.11 283886.06 1173.53 44815.40 283877.78 1174.20 44814.61 283868.51 1174.77 44813.86 283859.73 1175.12 44813.12 283850.95 1175.53 44810.01 283814.39 1177.41 44808.14 283791.89 1177.38 44807.04 283778.67 1177.19 44806.67 283774.28 1177.43 44805.87 283764.45 1176.99 44805.49 283760.06 1177.26 44804.04 283742.37 1176.60 44803.32 283733.48 1175.93 44802.60 283724.60 1175.32 44801.84 283715.20 1174.69 44801.08 283705.80 1174.05 44800.72 283701.36 1173.85 44798.90 283679.06 1172.41 44798.53 283674.62 1172.42 44795.86 283641.84 1170.56 44795.49 283637.36 1170.28 44790.31 283573.19 1165.57 44786.13 283521.73 1162.33 44785.01 283508.13 1161.97 44784.23 283498.46 1161.21 44783.06 283484.30 1160.83 44780.42 283452.42 1160.32 44780.00 283447.36 1160.29 44779.62 283442.81 1160.30 44778.82 283433.21 1160.36 44778.49 283429.14 1160.41 44778.02 283423.60 1160.54 44777.64 283419.02 1160.50 44776.12 283400.66 1160.16 44775.70 283395.57 1160.15 44775.32 283390.92 1159.83 44765.79 283286.93 1151.12 44769.74 283338.60 1155.77 44771.55 283361.95 1156.90 44771.91 283366.71 1157.63 44774.73 283403.56 1160.68 44783.44 283513.99 1162.08 44784.55 283528.08 1162.40 44790.94 283611.26 1168.74 44791.33 283616.25 1168.97 44794.49 283657.16 1171.51 44797.00 283689.37 1172.80 44800.13 283729.97 1175.60 44801.16 283743.28 1176.31 44801.55 283748.20 1176.44 44801.93 283753.13 1176.63 44803.32 283770.80 1177.11 44805.44 283797.76 1177.34 44805.79 283802.15 1177.30 44806.54 283811.43 1177.14 44806.89 283815.84 1177.00 44807.63 283825.12 1176.66 44807.99 283829.49 1176.48 44808.66 283837.79 1176.10 44809.77 283851.45 1175.25 44810.84 283864.63 1174.47 44811.23 283869.50 1174.15 44811.63 283874.39 1173.94 44814.91 283914.91 1171.78 44815.93 283927.62 1171.23 44816.31 283932.01 1170.37 44817.11 283941.78 1169.74 44818.19 283954.99 1168.65 44819.34 283969.18 1167.66 44818.30 283998.77 1163.43 44817.87 283993.86 1164.18 44817.48 283989.45 1164.88 44817.09 283985.04 1165.48 44816.71 283980.64 1166.08 44816.32 283976.23 1166.79 44815.09 283962.05 1168.14 44814.72 283957.65 1168.30 44813.98 283948.86 1169.10 44812.41 283930.79 1170.81 44811.66 283922.01 1171.36 44810.88 283912.74 1171.84 44810.50 283908.36 1172.07 44810.09 283903.48 1172.33 44809.68 283898.60 1172.58 44809.31 283894.21 1172.82 44808.60 283885.92 1173.29 44808.19 283881.05 1173.53 44806.70 283863.50 1174.54 44806.33 283859.11 1174.62 44805.54 283849.86 1175.35 44799.88 283782.99 1177.16 44799.48 283778.07 1176.77 44798.29 283763.88 1176.81 44797.60 283755.53 1176.46 44796.47 283741.75 1175.79 44795.39 283728.41 1174.66 44794.62 283719.03 1174.04 44794.22 283714.10 1173.87 44788.64 283646.25 1170.57 44788.27 283641.77 1170.29 44787.50 283632.28 1169.69 44785.67 283609.80 1168.04 44783.39 283581.68 1165.79 44782.24 283567.62 1164.66 44781.09 283553.47 1163.65 44779.56 283534.85 1162.79 44778.10 283517.22 1162.12 44776.14 283493.49 1161.31 44772.22 283446.54 1160.80 44771.85 283441.95 1160.85 44771.46 283437.42 1160.88 44771.08 283432.87 1160.91 44770.70 283428.30 1160.94 44769.93 283419.18 1160.97 44767.19 283385.90 1159.79 44765.97 283370.84 1158.51 44765.27 283361.80 1156.85 44760.94 283308.39 1152.44 44758.14 283274.45 1151.24 44761.65 283336.80 1155.31 44762.02 283341.39 1155.13 44763.77 283364.46 1157.41 44765.90 283392.68 1160.49 44766.66 283402.47 1161.02 44770.59 283452.19 1160.89 44775.00 283508.30 1161.74 44776.41 283526.47 1162.33 44777.47 283540.10 1162.97 44777.82 283544.64 1163.16 44780.30 283576.92 1165.42 44781.00 283585.97 1165.96 44782.04 283599.55 1167.07 44782.38 283604.07 1167.44 44786.30 283655.05 1171.02 44787.02 283664.53 1171.76 44790.86 283714.07 1174.17 44791.59 283723.45 1174.54 44791.93 283727.91 1174.93 44792.31 283732.85 1175.29 44792.69 283737.77 1175.40 44793.38 283746.64 1175.79 44793.73 283751.07 1175.98 44794.06 283755.52 1176.17 44794.41 283759.94 1176.35 44794.76 283764.36 1176.44 44795.11 283768.77 1176.58 44795.44 283773.21 1176.63 44796.53 283786.93 1176.78 44796.88 283791.34 1176.90 44797.57 283800.16 1176.86 44797.92 283804.56 1176.80 44798.27 283808.96 1176.73 44798.66 283813.85 1176.63 44799.36 283822.64 1176.37 44799.76 283827.52 1176.17 44800.42 283835.83 1175.80 44800.82 283840.70 1175.56 44801.52 283849.50 1175.09 44801.92 283854.37 1174.80 44802.63 283863.16 1174.34 44802.99 283867.55 1174.00 44803.38 283872.43 1173.82 44804.09 283881.22 1173.41 44804.45 283885.61 1173.17 44804.83 283890.50 1172.89 44805.54 283899.29 1172.43 44807.35 283921.77 1171.54 44807.71 283926.17 1171.13 44808.08 283930.57 1170.56 44808.47 283935.45 1170.23 44808.84 283939.86 1169.74 44809.23 283944.74 1169.45 44809.64 283949.64 1168.94 44810.69 283962.85 1168.52 44811.06 283967.26 1167.97 44811.43 283971.67 1167.10 44811.79 283976.08 1166.80 44812.93 283989.81 1165.07 44813.66 283998.65 1164.22 44808.55 283983.76 1165.98 44807.75 283974.46 1166.76 44807.37 283970.06 1167.07 44806.57 283960.77 1168.22 44805.02 283942.68 1169.43 44804.65 283938.29 1169.49 44804.26 283933.89 1170.27 44789.85 283762.99 1176.12 44786.88 283726.58 1174.47 44785.75 283712.76 1173.73 44781.67 283662.78 1171.29 44778.67 283625.98 1169.41 44776.50 283598.87 1166.76 44771.97 283543.07 1163.08 44770.08 283519.86 1162.10 44767.42 283487.60 1161.30 44766.58 283477.55 1161.46 44763.13 283436.17 1161.39 44762.75 283431.60 1161.44 44762.37 283427.02 1161.48 44761.57 283417.41 1161.53 44751.06 283287.64 1151.37 44749.06 283263.62 1150.79 44747.85 283263.71 1151.05 44751.17 283306.06 1152.23 44755.07 283357.02 1156.67 44755.43 283361.79 1157.42 44755.78 283366.51 1157.92 44756.14 283371.19 1158.30 44756.50 283375.91 1158.85 44762.35 283450.60 1161.03 44766.29 283500.71 1161.86 44766.65 283505.27 1162.10 44768.47 283528.46 1162.43 44770.93 283560.26 1164.36 44771.67 283569.82 1164.69 44772.37 283578.87 1165.39 44776.96 283638.58 1169.94 44777.38 283644.09 1170.46 44778.72 283661.53 1171.60 44779.08 283665.98 1171.57 44783.32 283720.44 1173.85 44784.73 283738.72 1174.93 44785.07 283743.18 1175.15 44785.47 283748.08 1175.35 44786.20 283757.43 1175.73 44787.23 283770.72 1176.04 44787.58 283775.14 1176.12 44787.92 283779.57 1176.30 44788.31 283784.47 1176.37 44788.66 283788.87 1176.39 44789.01 283793.29 1176.41 44789.74 283802.60 1176.37 44790.41 283810.91 1176.25 44790.76 283815.31 1176.15 44791.11 283819.72 1176.05 44791.89 283829.49 1175.83 44792.25 283833.88 1175.51 44792.61 283838.28 1175.29 44793.00 283843.16 1175.03 44793.36 283847.55 1174.79 44793.71 283851.95 1174.55 44794.07 283856.35 1174.32 44794.43 283860.74 1174.10 44794.78 283865.14 1173.89 44795.13 283869.54 1173.68 44795.48 283873.93 1173.47 44795.88 283878.82 1173.22 44796.24 283883.21 1173.01 44796.95 283892.01 1172.60 44798.05 283905.69 1171.97 44798.80 283914.98 1171.53 44799.16 283919.38 1171.14 44799.52 283923.78 1170.89 44800.64 283937.47 1169.61 44801.32 283945.78 1169.15 44801.71 283950.68 1168.83 44802.07 283955.08 1168.67 44802.42 283959.49 1168.40 44803.23 283969.29 1167.54 44804.32 283982.52 1166.42 44804.69 283986.94 1165.67 44805.05 283991.35 1165.28 44805.41 283995.77 1164.75 44799.34 283977.52 1166.56 44798.57 283968.71 1167.42 44798.18 283964.31 1168.19 44797.01 283950.62 1169.04 44795.83 283936.94 1170.12 44795.46 283932.55 1170.42 44795.08 283928.15 1170.65 44794.70 283923.76 1170.95 44793.90 283914.48 1171.77 44791.59 283887.14 1172.69 44782.13 283775.31 1175.98 44781.75 283770.91 1176.10 44781.35 283766.01 1176.00 44779.90 283748.28 1174.93 44779.12 283738.94 1174.68 44776.90 283711.80 1173.09 44775.80 283698.45 1172.48 44775.44 283694.00 1172.32 44774.25 283679.67 1171.88 44771.69 283648.39 1170.24 44769.78 283624.95 1168.61 44769.41 283620.45 1168.31 44769.05 283615.95 1167.99 44768.64 283610.97 1167.83 44766.03 283578.81 1165.18 44765.66 283574.31 1165.05 44764.92 283565.23 1164.26 44764.10 283555.18 1163.80 44759.95 283504.75 1161.47 44759.53 283499.75 1161.63 44759.15 283495.25 1161.61 44757.22 283472.03 1161.55 44756.84 283467.48 1161.57 44753.31 283425.67 1162.26 44752.51 283416.03 1162.20 44751.80 283407.27 1161.53 44750.25 283388.09 1159.75 44749.50 283378.72 1158.82 44748.70 283368.82 1157.75 44748.28 283363.57 1157.26 44747.90 283358.94 1157.12 44746.77 283344.66 1155.06 44746.34 283339.46 1154.80 44745.96 283334.70 1154.18 44744.86 283321.08 1153.14 44741.63 283282.03 1151.98 44740.81 283272.09 1151.64 44745.53 283345.60 1155.51 44749.85 283401.99 1161.08 44752.75 283438.77 1162.23 44753.12 283443.30 1162.08 44753.49 283447.84 1161.97 44764.34 283585.53 1166.25 44769.71 283654.58 1170.96 44770.46 283663.99 1171.06 44772.21 283686.31 1172.03 44773.65 283704.61 1172.68 44774.73 283718.46 1173.34 44775.12 283723.40 1173.67 44775.46 283727.86 1174.12 44775.76 283731.83 1174.52 44776.12 283736.25 1174.41 44776.51 283741.16 1174.36 44776.86 283745.60 1174.65 44777.59 283754.97 1175.13 44778.24 283763.34 1175.60 44778.64 283768.24 1175.57 44778.99 283772.66 1175.61 44779.38 283777.57 1175.72 44779.72 283782.00 1175.86 44780.43 283790.81 1175.92 44780.78 283795.22 1175.91 44781.87 283808.94 1175.82 44782.27 283813.82 1175.72 44782.94 283822.13 1175.43 44783.30 283826.54 1175.46 44783.65 283830.93 1175.29 44784.05 283835.81 1174.88 44784.45 283840.70 1174.73 44784.81 283845.09 1174.51 44785.17 283849.47 1174.29 44786.24 283862.67 1173.68 44786.99 283871.95 1173.27 44787.75 283881.23 1172.86 44788.77 283893.94 1172.34 44789.18 283898.82 1171.96 44789.57 283903.71 1171.83 44789.94 283908.10 1171.49 44790.64 283916.91 1171.26 44792.85 283943.79 1169.60 44793.57 283952.60 1168.78 44794.32 283961.90 1168.62 44794.74 283966.80 1167.72 44795.47 283975.62 1166.87 44796.19 283984.44 1166.55 44796.60 283989.34 1165.88 44796.98 283993.76 1165.36 44797.38 283998.66 1164.89 44793.15 283999.55 1164.96 44792.76 283995.14 1165.48 44792.37 283990.73 1165.82 44791.98 283986.32 1166.69 44791.55 283981.42 1167.04 44791.17 283977.02 1167.30 44790.79 283972.61 1167.59 44790.37 283967.72 1168.00 44790.01 283963.81 1168.71 44789.59 283958.92 1169.06 44789.22 283954.52 1169.13 44788.85 283950.12 1169.26 44788.08 283941.33 1169.82 44787.71 283936.93 1170.10 44787.29 283932.04 1170.41 44786.56 283923.75 1170.94 44786.15 283918.87 1171.22 44782.64 283877.86 1172.86 44778.42 283828.59 1175.08 44775.03 283788.50 1175.63 44771.17 283742.37 1174.60 44770.81 283737.92 1174.12 44769.72 283724.59 1173.23 44766.35 283684.10 1171.77 44765.94 283679.17 1171.72 44765.57 283674.70 1171.46 44761.39 283623.91 1168.05 44760.66 283614.90 1167.35 44760.28 283610.42 1167.04 44758.40 283587.31 1165.35 44755.70 283554.66 1163.49 44750.29 283489.74 1161.80 44749.91 283485.20 1161.84 44747.99 283462.55 1162.03 44746.46 283444.43 1162.29 44746.03 283439.36 1162.20 44745.27 283430.24 1162.13 44744.84 283425.19 1162.10 44741.33 283382.41 1159.27 44740.53 283372.51 1158.29 44740.15 283367.79 1157.71 44739.00 283353.66 1156.23 44737.82 283338.94 1154.60 44732.67 283276.84 1151.84 44731.88 283282.30 1152.15 44740.94 283399.32 1160.97 44742.38 283417.84 1162.10 44748.94 283500.15 1161.94 44749.34 283505.18 1161.91 44749.70 283509.71 1161.96 44753.61 283559.61 1164.11 44754.32 283568.67 1164.62 44754.71 283573.71 1165.04 44755.46 283583.21 1165.27 44758.26 283619.32 1167.75 44759.30 283632.85 1168.99 44763.63 283688.04 1172.06 44763.99 283692.47 1172.08 44764.34 283696.91 1172.13 44764.69 283701.39 1172.58 44766.19 283720.11 1172.78 44767.27 283733.96 1173.77 44768.32 283747.26 1174.37 44768.67 283751.69 1174.57 44769.02 283756.13 1174.71 44769.37 283760.54 1174.85 44769.72 283764.98 1174.95 44770.08 283769.38 1174.94 44770.47 283774.30 1175.18 44770.82 283778.72 1175.39 44771.17 283783.13 1175.41 44771.96 283792.93 1175.47 44772.32 283797.33 1175.46 44773.02 283806.15 1175.40 44773.38 283810.54 1175.34 44773.73 283814.95 1175.24 44774.09 283819.35 1175.12 44774.45 283823.73 1174.96 44774.81 283828.13 1174.80 44775.17 283832.52 1174.63 44775.52 283836.93 1174.44 44775.92 283841.81 1174.25 44776.28 283846.20 1174.04 44776.64 283850.60 1173.85 44777.04 283855.47 1173.65 44777.40 283859.87 1173.48 44777.76 283864.27 1173.30 44778.16 283869.15 1173.09 44778.52 283873.54 1172.91 44779.62 283887.23 1172.41 44779.99 283891.61 1172.25 44781.06 283904.80 1171.78 44782.94 283927.77 1170.87 44783.66 283936.56 1170.26 44785.88 283963.46 1168.56 44786.25 283967.86 1168.05 44786.98 283976.67 1167.41 44787.39 283981.57 1166.73 44787.76 283985.98 1166.21 44788.12 283990.39 1166.00 44788.54 283995.30 1165.34 44784.98 283996.54 1164.87 44784.62 283992.62 1165.64 44783.43 283978.91 1167.00 44782.61 283969.62 1167.74 44782.23 283965.22 1168.02 44781.83 283960.82 1168.92 44781.45 283956.42 1169.05 44781.03 283951.53 1169.32 44780.65 283947.14 1169.54 44780.24 283942.25 1169.80 44779.51 283933.95 1170.19 44778.71 283924.68 1170.90 44777.90 283915.41 1171.29 44777.53 283911.01 1171.44 44776.77 283902.23 1171.99 44776.40 283897.84 1172.02 44775.98 283892.95 1172.11 44774.85 283879.78 1172.55 44774.48 283875.39 1172.70 44774.06 283870.51 1172.91 44773.67 283866.13 1173.12 44772.55 283852.94 1173.58 44772.17 283848.55 1173.77 44771.75 283843.68 1173.97 44770.95 283834.41 1174.31 44766.75 283785.07 1175.19 44765.63 283771.83 1174.86 44763.32 283744.35 1174.37 44762.96 283739.91 1174.08 44756.48 283662.40 1171.14 44756.16 283658.38 1170.54 44755.79 283653.92 1170.32 44755.38 283648.95 1170.06 44747.02 283547.73 1163.24 44745.84 283533.70 1163.02 44745.09 283524.60 1162.31 44741.52 283482.39 1162.23 44741.13 283477.91 1162.51 44740.79 283473.87 1162.42 44739.98 283464.29 1162.34 44739.21 283455.23 1162.41 44738.83 283450.66 1162.44 44727.77 283316.91 1154.20 44724.98 283283.61 1153.20 44723.75 283269.07 1152.98 44722.96 283274.62 1153.15 44724.42 283292.82 1153.33 44727.00 283325.61 1154.37 44727.69 283334.59 1155.36 44728.42 283343.94 1155.90 44729.15 283353.40 1156.81 44730.60 283372.17 1158.24 44730.96 283376.82 1158.65 44734.21 283418.75 1162.05 44736.39 283446.20 1162.49 44739.70 283487.56 1162.20 44740.06 283492.09 1162.29 44740.38 283496.14 1162.43 44741.19 283506.21 1162.53 44745.16 283556.53 1163.96 44745.52 283561.05 1164.10 44745.83 283565.07 1164.31 44749.80 283615.74 1167.20 44750.18 283620.77 1167.80 44750.54 283625.25 1167.90 44755.91 283693.88 1171.53 44756.60 283702.80 1172.18 44758.77 283730.47 1173.47 44759.83 283743.77 1173.79 44760.22 283748.69 1173.99 44760.87 283757.06 1174.31 44761.61 283766.41 1174.60 44762.66 283779.67 1174.95 44763.44 283789.48 1175.07 44764.46 283802.21 1175.02 44765.52 283815.42 1174.81 44765.87 283819.82 1174.68 44766.27 283824.71 1174.49 44766.67 283829.59 1174.31 44767.03 283833.98 1174.03 44767.73 283842.79 1173.99 44768.14 283847.66 1173.61 44768.49 283852.06 1173.45 44768.85 283856.46 1173.32 44769.20 283860.86 1173.33 44769.56 283865.26 1173.18 44769.97 283870.13 1172.76 44770.32 283874.53 1172.59 44770.67 283878.93 1172.43 44771.02 283883.33 1172.28 44771.38 283887.73 1172.15 44771.78 283892.61 1172.00 44772.14 283897.01 1171.89 44772.49 283901.41 1171.73 44772.85 283905.80 1171.58 44773.20 283910.21 1171.41 44773.60 283915.09 1171.24 44774.32 283923.89 1170.83 44774.67 283928.29 1170.71 44775.08 283933.17 1170.24 44775.48 283938.06 1170.05 44776.15 283946.37 1169.61 44776.51 283950.78 1169.36 44776.91 283955.67 1169.19 44777.25 283960.07 1169.39 44777.64 283964.48 1168.29 44778.00 283968.88 1167.87 44778.41 283973.78 1167.54 44778.81 283978.68 1167.05 44779.18 283983.09 1166.66 44779.51 283987.01 1166.20 44779.91 283991.91 1165.84 44780.28 283996.33 1165.10 44776.24 283998.94 1165.07 44775.46 283990.11 1166.10 44775.07 283985.70 1166.54 44773.88 283972.00 1167.71 44773.06 283962.71 1168.50 44772.66 283958.30 1169.51 44772.29 283953.90 1169.34 44771.54 283945.11 1169.66 44769.60 283922.63 1170.86 44769.23 283918.24 1171.05 44768.81 283913.35 1171.23 44764.22 283859.63 1172.63 44762.67 283841.57 1173.43 44761.90 283832.80 1174.13 44761.53 283828.39 1173.93 44759.94 283809.84 1174.79 44758.82 283796.64 1175.00 44757.66 283782.92 1174.73 44753.13 283728.86 1173.30 44752.77 283724.38 1172.71 44747.79 283664.60 1170.49 44742.47 283600.30 1166.73 44735.98 283521.87 1162.38 44735.60 283517.41 1162.66 44735.22 283512.86 1162.40 44731.69 283471.16 1162.41 44730.88 283461.62 1162.79 44725.78 283400.48 1160.78 44725.01 283391.15 1159.90 44718.68 283314.24 1154.78 44716.28 283285.69 1154.12 44717.35 283311.92 1154.50 44719.52 283339.62 1156.19 44719.89 283344.30 1156.50 44720.63 283353.70 1157.15 44721.73 283367.73 1158.27 44725.07 283410.16 1161.33 44727.63 283442.31 1162.41 44735.02 283533.97 1162.78 44735.70 283542.55 1163.06 44736.42 283551.63 1163.61 44739.37 283588.75 1165.14 44740.43 283602.36 1166.40 44740.78 283606.86 1166.64 44741.49 283615.89 1167.37 44741.85 283620.37 1167.46 44746.97 283685.06 1171.00 44747.32 283689.52 1171.10 44750.97 283735.46 1173.06 44751.68 283744.33 1173.43 44752.03 283748.77 1173.58 44752.74 283757.63 1173.88 44753.09 283762.07 1174.02 44753.49 283766.97 1174.18 44753.84 283771.39 1174.32 44754.19 283775.82 1174.43 44755.25 283789.06 1174.66 44755.96 283797.88 1174.62 44757.03 283811.09 1174.49 44757.40 283815.48 1174.41 44757.79 283820.38 1174.27 44758.91 283834.06 1173.82 44760.03 283847.73 1173.25 44760.76 283856.52 1172.91 44761.51 283865.80 1172.60 44762.23 283874.60 1172.28 44762.59 283879.00 1172.27 44762.96 283883.39 1171.93 44764.47 283901.96 1171.53 44764.83 283906.36 1171.40 44766.67 283928.84 1170.54 44767.40 283937.64 1170.12 44767.76 283942.04 1169.94 44768.51 283951.33 1169.68 44770.37 283973.35 1167.36 44770.77 283978.24 1167.03 44771.13 283982.65 1166.88 44771.88 283991.48 1165.59 44767.48 283996.97 1165.18 44766.68 283988.14 1166.70 44765.83 283978.35 1167.23 44765.06 283969.55 1167.90 44764.67 283965.15 1168.38 44763.88 283956.35 1169.87 44763.50 283951.95 1169.75 44763.12 283947.55 1169.81 44762.70 283942.66 1169.96 44762.32 283938.27 1170.12 44761.52 283928.99 1170.50 44761.14 283924.59 1170.69 44760.76 283920.20 1170.87 44759.20 283902.13 1171.42 44758.78 283897.24 1171.52 44757.66 283884.04 1171.32 44756.50 283870.88 1172.20 44755.70 283861.60 1172.56 44755.33 283857.20 1172.49 44753.78 283839.13 1172.94 44753.38 283834.75 1173.58 44751.03 283807.39 1174.13 44750.31 283799.09 1174.51 44748.73 283780.47 1174.19 44748.36 283776.05 1173.97 44746.07 283749.04 1173.24 44744.91 283735.26 1173.00 44744.54 283730.79 1172.33 44743.79 283721.92 1172.09 44743.42 283717.50 1172.06 44739.55 283671.53 1170.36 44739.17 283667.09 1170.41 44738.79 283662.62 1170.17 44736.47 283634.73 1168.36 44729.19 283547.49 1163.01 44727.99 283533.51 1163.16 44724.45 283491.73 1162.28 44722.90 283473.67 1162.46 44707.72 283293.09 1155.16 44707.32 283288.46 1155.26 44706.88 283283.31 1155.30 44706.49 283278.66 1155.36 44706.09 283273.96 1155.40 44705.69 283269.31 1155.40 44707.97 283308.31 1155.50 44711.70 283355.05 1157.70 44712.40 283363.91 1158.24 44713.15 283373.19 1158.77 44713.56 283378.35 1159.06 44714.30 283387.64 1159.56 44715.40 283401.55 1160.15 44715.73 283405.72 1160.72 44716.83 283419.61 1161.55 44717.93 283433.40 1162.13 44723.88 283506.54 1162.23 44725.38 283525.17 1162.66 44728.74 283566.84 1163.75 44729.82 283580.40 1164.62 44730.89 283593.96 1165.35 44731.25 283598.50 1165.83 44731.61 283603.00 1166.03 44732.00 283608.01 1166.37 44734.54 283639.99 1168.54 44735.65 283653.96 1169.45 44737.82 283681.27 1170.97 44741.48 283726.70 1172.38 44742.55 283740.00 1172.79 44742.94 283744.93 1172.93 44743.62 283753.29 1173.20 44743.97 283757.71 1173.35 44744.37 283762.64 1173.53 44744.72 283767.08 1173.70 44745.11 283771.99 1173.98 44746.19 283785.23 1174.18 44746.59 283790.12 1174.22 44747.26 283798.46 1174.20 44747.62 283802.87 1174.16 44748.38 283812.16 1174.03 44748.73 283816.57 1174.27 44749.10 283820.96 1173.83 44749.46 283825.35 1173.70 44749.87 283830.24 1173.52 44750.23 283834.63 1173.24 44750.59 283839.03 1173.29 44750.95 283843.43 1173.11 44751.32 283847.82 1172.87 44751.71 283852.71 1172.89 44752.80 283865.89 1172.27 44753.17 283870.28 1171.90 44753.93 283879.57 1171.77 44754.29 283883.97 1171.75 44755.01 283892.76 1171.55 44756.50 283910.84 1171.13 44756.90 283915.72 1170.99 44758.39 283933.80 1170.29 44760.25 283956.29 1169.41 44760.59 283960.20 1168.73 44761.78 283974.38 1167.57 44762.56 283983.69 1166.79 44762.98 283988.58 1166.41 44763.32 283992.51 1165.67 44759.59 283998.70 1164.94 44759.17 283993.81 1165.53 44758.77 283989.40 1165.95 44758.37 283984.99 1166.63 44757.98 283980.59 1167.01 44757.20 283971.78 1168.10 44755.59 283953.70 1169.83 44755.22 283949.31 1169.81 44754.80 283944.42 1169.97 44754.03 283935.63 1170.22 44753.65 283931.24 1170.38 44753.26 283926.84 1170.54 44752.89 283922.45 1170.70 44751.66 283908.29 1171.06 44751.28 283903.90 1171.20 44750.90 283899.50 1171.22 44750.15 283890.71 1171.24 44749.72 283885.83 1171.52 44749.36 283881.43 1171.21 44747.83 283863.86 1171.92 44747.43 283859.48 1172.56 44743.16 283810.19 1174.17 44742.75 283805.27 1173.71 44740.39 283777.88 1174.07 44735.45 283719.32 1171.60 44734.69 283710.46 1171.56 44734.28 283705.52 1171.27 44733.86 283700.58 1171.15 44733.48 283696.15 1171.09 44733.10 283691.71 1171.07 44730.80 283664.49 1170.00 44728.09 283632.15 1168.01 44727.72 283627.62 1167.41 44727.38 283623.61 1167.08 44727.01 283619.12 1166.75 44725.03 283595.66 1165.78 44724.70 283591.61 1165.17 44724.32 283587.08 1164.86 44723.48 283577.07 1164.38 44723.09 283572.61 1164.52 44722.68 283567.54 1163.91 44719.96 283535.41 1162.73 44718.85 283522.31 1162.17 44712.42 283447.43 1162.58 44704.47 283352.96 1157.98 44704.08 283348.23 1157.40 44700.44 283305.29 1156.20 44697.20 283267.60 1156.61 44696.44 283273.14 1156.92 44699.43 283309.75 1156.40 44699.82 283314.36 1156.27 44700.19 283319.06 1156.53 44701.27 283332.54 1157.05 44703.93 283365.67 1158.48 44704.63 283374.49 1159.09 44705.75 283388.33 1159.45 44706.48 283397.63 1160.11 44706.85 283402.31 1160.44 44711.32 283457.86 1162.40 44711.69 283462.40 1162.38 44712.76 283475.53 1162.41 44718.72 283548.88 1163.19 44722.41 283595.06 1165.51 44723.50 283608.52 1165.89 44723.85 283613.03 1166.29 44727.50 283658.96 1169.47 44727.86 283663.42 1169.68 44728.61 283672.84 1170.03 44729.38 283682.22 1170.03 44730.09 283691.14 1170.51 44733.39 283732.10 1171.86 44733.74 283736.56 1172.14 44734.09 283740.99 1172.33 44734.85 283750.32 1172.59 44735.56 283759.18 1172.88 44736.27 283768.03 1173.24 44736.63 283772.46 1173.54 44737.38 283781.79 1173.74 44737.74 283786.20 1173.83 44738.49 283795.51 1173.86 44738.86 283799.91 1173.82 44739.94 283813.12 1173.73 44740.30 283817.52 1173.61 44741.03 283826.30 1173.26 44741.39 283830.70 1173.22 44741.79 283835.58 1172.85 44742.52 283844.37 1172.64 44742.88 283848.77 1172.42 44743.65 283858.04 1172.08 44745.13 283876.12 1171.81 44746.57 283893.71 1171.56 44746.95 283898.09 1170.91 44748.83 283921.05 1170.71 44751.82 283957.21 1169.29 44752.20 283961.60 1168.82 44752.56 283966.00 1168.52 44753.31 283974.81 1167.61 44753.72 283979.70 1167.32 44754.47 283988.52 1166.13 44754.89 283993.42 1165.49 44751.12 283995.66 1165.17 44750.34 283986.84 1166.08 44749.55 283978.03 1167.24 44748.38 283964.84 1168.53 44747.95 283959.95 1169.03 44745.99 283937.49 1170.14 44745.61 283933.09 1170.27 44745.23 283928.70 1170.40 44744.81 283923.81 1170.57 44744.00 283914.54 1171.04 44743.26 283905.75 1170.79 44742.07 283892.09 1171.39 44741.32 283883.29 1171.31 44740.95 283878.89 1171.16 44740.52 283874.02 1171.60 44739.75 283865.24 1172.09 44738.95 283855.97 1172.47 44737.39 283837.91 1172.87 44737.02 283833.50 1172.56 44733.52 283792.96 1173.65 44733.14 283788.57 1173.87 44728.20 283730.07 1171.60 44724.68 283688.67 1170.65 44720.89 283643.52 1168.38 44719.40 283625.52 1166.78 44716.62 283592.59 1165.17 44714.34 283565.56 1164.20 44713.97 283560.99 1163.57 44713.54 283556.00 1163.57 44710.78 283523.37 1162.69 44710.39 283518.85 1162.55 44706.10 283468.55 1162.22 44695.68 283345.29 1158.06 44695.24 283340.16 1157.87 44692.03 283302.39 1157.09 44691.64 283297.77 1157.19 44691.24 283293.16 1157.31 44689.59 283274.15 1157.88 44689.35 283282.71 1157.60 44689.73 283287.44 1157.88 44696.13 283365.90 1159.00 44700.56 283420.90 1161.41 44702.06 283439.24 1161.66 44702.43 283443.80 1161.75 44702.84 283448.85 1161.87 44703.21 283453.46 1161.98 44703.58 283458.00 1162.07 44703.96 283462.56 1162.14 44708.45 283517.40 1162.21 44712.93 283572.76 1164.48 44714.02 283586.26 1164.85 44720.28 283664.18 1169.35 44721.72 283682.04 1169.99 44722.09 283686.47 1170.05 44724.33 283714.15 1171.09 44724.68 283718.61 1171.34 44725.80 283732.44 1172.09 44726.17 283736.84 1171.75 44726.52 283741.30 1171.95 44726.89 283745.70 1172.03 44727.64 283755.07 1172.30 44728.37 283763.91 1172.62 44728.76 283768.84 1172.83 44729.48 283777.68 1173.07 44729.87 283782.60 1173.39 44730.55 283790.93 1173.32 44730.91 283795.34 1173.33 44731.26 283799.77 1173.49 44731.66 283804.65 1173.48 44732.43 283813.95 1173.36 44733.11 283822.26 1173.15 44733.87 283831.55 1172.93 44734.64 283840.83 1172.60 44735.04 283845.71 1172.47 44736.09 283858.41 1171.97 44736.86 283867.69 1171.67 44738.71 283890.17 1171.06 44739.43 283898.97 1170.90 44740.55 283912.65 1170.75 44740.95 283917.54 1170.70 44743.53 283948.82 1169.87 44743.90 283953.22 1169.63 44745.38 283970.82 1167.99 44746.18 283980.12 1166.90 44746.59 283985.02 1166.52 44741.66 283984.88 1166.16 44740.05 283966.77 1168.04 44739.31 283958.47 1168.90 44738.89 283953.58 1169.07 44738.07 283944.30 1169.75 44736.46 283925.74 1170.32 44734.94 283908.16 1170.73 44734.52 283903.27 1170.65 44731.01 283862.74 1171.69 44730.62 283858.36 1172.10 44729.43 283844.69 1172.61 44728.72 283836.38 1172.58 44728.30 283831.49 1172.43 44727.91 283827.11 1172.92 44726.35 283809.03 1173.26 44722.88 283768.32 1172.35 44721.79 283755.55 1172.01 44721.38 283750.62 1171.81 44719.40 283727.51 1171.39 44715.98 283687.00 1169.66 44715.21 283678.12 1169.62 44714.83 283673.69 1169.66 44713.62 283659.30 1169.02 44711.69 283636.43 1167.86 44710.98 283627.95 1167.30 44706.30 283572.39 1164.05 44700.41 283503.07 1162.06 44699.97 283498.12 1162.49 44699.63 283494.04 1162.12 44694.84 283437.90 1161.13 44694.40 283432.87 1161.34 44691.24 283395.54 1160.03 44687.61 283352.93 1158.84 44686.82 283343.62 1158.32 44685.55 283328.69 1158.10 44682.76 283296.22 1158.25 44682.31 283291.12 1158.43 44681.91 283286.51 1158.64 44681.11 283277.30 1159.04 44680.70 283272.69 1159.24 44680.26 283267.54 1159.48 44682.27 283302.11 1158.31 44682.65 283306.75 1158.30 44693.94 283444.75 1161.31 44694.36 283449.80 1161.41 44694.73 283454.39 1161.51 44699.95 283517.87 1162.05 44700.32 283522.43 1162.35 44701.10 283531.96 1162.37 44715.56 283710.07 1170.51 44717.41 283732.75 1171.16 44718.14 283741.61 1171.34 44718.54 283746.54 1171.53 44718.95 283751.44 1171.50 44719.31 283755.88 1171.74 44719.67 283760.32 1172.03 44720.38 283769.19 1172.61 44720.74 283773.61 1172.69 44721.15 283778.51 1172.71 44721.55 283783.42 1172.84 44722.55 283795.69 1173.20 44722.91 283800.10 1173.28 44723.32 283804.99 1173.15 44724.09 283814.29 1173.16 44724.46 283818.68 1172.88 44724.83 283823.08 1172.67 44725.97 283836.75 1172.16 44726.38 283841.65 1172.22 44726.74 283846.05 1172.18 44727.43 283854.35 1171.80 44728.58 283868.02 1171.43 44729.36 283877.31 1171.20 44730.04 283885.61 1171.02 44730.45 283890.50 1170.91 44730.85 283895.39 1170.82 44732.00 283909.06 1170.40 44733.86 283931.54 1170.11 44736.54 283963.31 1168.47 44737.29 283972.12 1167.56 44737.67 283976.52 1167.14 44738.05 283980.93 1166.64 44738.85 283990.24 1165.64 44739.22 283994.64 1165.16 44739.61 283999.06 1164.64 44733.93 283991.56 1165.48 44733.54 283987.16 1165.78 44732.74 283978.35 1166.84 44732.35 283973.95 1167.31 44731.94 283969.55 1168.14 44730.73 283955.87 1168.76 44730.29 283950.99 1169.16 44729.89 283946.59 1169.96 44718.85 283820.66 1172.87 44718.03 283811.38 1173.00 44717.65 283806.99 1173.26 44717.27 283802.58 1173.00 44716.51 283793.76 1172.80 44714.57 283771.16 1171.75 44713.00 283753.00 1171.44 44712.58 283748.08 1171.24 44711.00 283729.91 1171.08 44708.33 283698.84 1169.74 44707.91 283693.88 1169.56 44707.52 283689.45 1169.64 44705.95 283671.15 1168.94 44701.28 283616.44 1166.15 44696.97 283565.85 1163.48 44694.96 283542.29 1162.61 44694.19 283533.23 1162.28 44692.25 283510.58 1161.66 44691.42 283501.01 1161.48 44686.64 283445.40 1160.45 44686.24 283440.91 1160.79 44678.52 283351.02 1159.32 44678.11 283346.45 1159.25 44677.72 283341.81 1159.18 44677.28 283336.65 1159.07 44676.48 283327.35 1158.81 44676.08 283322.66 1158.50 44675.68 283318.04 1158.55 44675.28 283313.37 1158.42 44674.03 283299.06 1159.17 44672.36 283280.20 1160.04 44671.96 283275.63 1160.36 44671.55 283271.01 1160.60 44670.23 283267.09 1160.93 44674.87 283322.35 1158.82 44675.25 283327.05 1159.15 44678.63 283368.20 1159.82 44678.96 283372.33 1160.02 44682.74 283418.26 1160.44 44683.50 283427.39 1160.58 44683.92 283432.48 1160.66 44685.05 283446.15 1160.73 44688.08 283483.11 1161.46 44688.46 283487.66 1161.46 44689.20 283496.72 1161.55 44690.69 283514.83 1161.71 44694.44 283560.59 1163.22 44699.28 283620.21 1166.46 44700.05 283629.67 1166.78 44702.99 283666.00 1168.72 44704.13 283679.86 1169.05 44708.57 283734.18 1170.85 44708.94 283738.61 1170.91 44709.30 283743.03 1170.84 44710.07 283752.38 1171.11 44710.44 283756.80 1171.16 44711.15 283765.67 1171.70 44712.24 283778.93 1172.03 44712.64 283783.86 1172.32 44713.00 283788.27 1172.45 44714.13 283802.00 1172.59 44714.50 283806.41 1172.72 44714.90 283811.30 1172.62 44715.26 283815.71 1172.76 44715.68 283820.58 1172.30 44716.41 283829.38 1172.23 44716.78 283833.79 1172.09 44717.15 283838.18 1171.97 44717.52 283842.58 1171.86 44717.88 283846.98 1171.74 44718.25 283851.37 1171.62 44718.62 283855.77 1171.48 44719.35 283864.56 1171.29 44719.73 283868.95 1170.89 44720.13 283873.85 1171.07 44721.63 283891.92 1170.59 44722.00 283896.32 1170.51 44722.77 283905.60 1170.40 44723.15 283910.00 1170.19 44723.55 283914.89 1170.17 44724.28 283923.68 1170.01 44725.02 283932.48 1169.82 44725.38 283936.87 1169.75 44725.79 283941.76 1169.75 44726.53 283950.56 1169.42 44727.28 283959.36 1168.49 44728.07 283968.65 1167.84 44729.58 283986.26 1166.23 44726.49 283998.44 1164.84 44726.06 283993.54 1165.19 44725.67 283989.14 1165.44 44725.31 283985.22 1165.82 44724.48 283975.92 1166.97 44723.25 283962.24 1168.17 44722.85 283957.84 1168.51 44722.46 283953.45 1168.95 44721.63 283944.17 1169.73 44721.25 283939.77 1169.46 44720.87 283935.38 1169.49 44718.89 283912.92 1170.05 44718.14 283904.12 1169.92 44714.97 283867.99 1170.65 44709.82 283809.40 1172.44 44704.31 283745.62 1171.05 44703.98 283741.66 1170.56 44703.59 283737.27 1170.86 44699.65 283691.40 1169.42 44698.46 283677.56 1168.93 44698.08 283673.10 1168.71 44697.69 283668.64 1168.59 44695.39 283641.85 1167.49 44692.62 283609.44 1165.70 44692.20 283604.46 1165.58 44691.81 283599.95 1165.25 44687.48 283549.35 1163.00 44685.93 283531.22 1162.06 44681.44 283479.40 1161.23 44675.83 283414.54 1160.21 44673.84 283391.60 1159.99 44668.87 283334.31 1159.58 44668.47 283329.68 1159.53 44668.07 283325.05 1159.52 44666.82 283310.63 1159.40 44666.41 283306.07 1159.76 44664.74 283287.21 1160.71 44664.28 283282.15 1161.15 44663.11 283268.85 1161.79 44663.15 283282.39 1161.45 44663.93 283291.57 1160.92 44668.83 283350.56 1160.25 44675.33 283429.01 1160.24 44675.66 283433.09 1160.28 44676.03 283437.67 1160.35 44676.41 283442.23 1160.37 44679.46 283479.16 1160.94 44680.58 283492.75 1160.93 44680.96 283497.26 1160.99 44684.33 283538.64 1162.49 44684.70 283543.17 1162.72 44686.59 283566.28 1163.68 44686.96 283570.79 1163.80 44688.06 283584.35 1164.61 44691.03 283620.83 1166.27 44691.44 283625.79 1166.32 44692.20 283635.31 1167.19 44695.90 283680.44 1168.63 44696.66 283689.85 1168.95 44697.03 283694.30 1169.16 44697.39 283698.77 1169.45 44697.75 283703.22 1169.68 44699.21 283720.96 1169.90 44699.61 283725.91 1170.12 44699.98 283730.33 1170.28 44700.38 283735.27 1170.53 44700.75 283739.67 1170.20 44701.47 283748.55 1170.79 44701.88 283753.46 1170.94 44702.56 283761.85 1171.25 44702.91 283766.29 1171.40 44703.73 283776.10 1171.67 44704.41 283784.43 1171.88 44705.18 283793.76 1172.07 44705.91 283802.57 1172.17 44706.27 283806.99 1172.17 44706.68 283811.89 1172.16 44707.41 283820.70 1172.01 44707.78 283825.09 1171.92 44708.14 283829.50 1171.82 44708.55 283834.38 1171.72 44708.92 283838.78 1171.62 44709.29 283843.18 1171.51 44709.65 283847.58 1171.41 44710.43 283856.85 1171.14 44712.31 283879.33 1170.56 44712.72 283884.21 1170.44 44713.41 283892.52 1170.24 44713.78 283896.91 1170.14 44715.65 283919.39 1169.78 44716.06 283924.28 1169.69 44716.47 283929.16 1169.60 44716.83 283933.56 1169.51 44717.50 283941.88 1170.20 44717.93 283946.76 1169.45 44718.35 283951.64 1168.95 44718.68 283955.55 1168.53 44719.09 283960.44 1168.17 44719.43 283964.35 1167.88 44719.84 283969.24 1167.70 44720.27 283974.13 1167.23 44720.65 283978.54 1166.61 44720.98 283982.46 1166.18 44721.38 283987.35 1166.42 44717.82 283996.07 1164.98 44716.97 283986.76 1166.28 44716.60 283982.36 1165.97 44716.20 283977.95 1166.62 44715.80 283973.55 1167.02 44714.53 283959.37 1168.08 44714.14 283954.97 1168.41 44713.74 283950.58 1168.91 44713.36 283946.18 1169.05 44712.59 283937.39 1169.23 44711.82 283928.60 1169.41 44711.39 283923.71 1169.52 44710.57 283914.43 1169.72 44709.38 283900.75 1169.74 44704.70 283847.52 1171.08 44701.14 283806.95 1171.86 44697.62 283766.25 1171.12 44694.87 283734.25 1169.96 44693.32 283716.54 1169.85 44688.98 283666.11 1168.08 44688.59 283661.67 1168.17 44688.21 283657.21 1168.00 44683.08 283597.41 1165.09 44677.53 283532.63 1161.87 44672.69 283476.71 1160.67 44670.68 283453.42 1160.15 44668.26 283425.55 1159.94 44660.07 283331.78 1160.11 44659.67 283327.17 1160.13 44658.81 283317.42 1160.28 44656.76 283304.78 1160.93 44660.25 283346.28 1160.38 44665.70 283411.01 1159.89 44670.60 283469.75 1160.19 44672.48 283492.49 1160.60 44676.26 283538.41 1162.28 44681.53 283602.68 1165.42 44681.90 283607.15 1165.40 44687.18 283671.35 1168.10 44691.66 283725.75 1170.00 44692.03 283730.16 1169.88 44692.80 283739.53 1170.17 44693.58 283748.89 1170.46 44694.27 283757.26 1170.76 44694.67 283762.19 1170.91 44695.40 283771.03 1171.14 44695.77 283775.45 1171.12 44696.13 283779.88 1171.38 44696.50 283784.29 1171.49 44696.90 283789.21 1171.66 44697.27 283793.62 1171.65 44697.64 283798.02 1171.68 44698.04 283802.94 1171.71 44698.42 283807.33 1171.47 44698.77 283811.76 1172.00 44699.15 283816.14 1171.45 44699.52 283820.56 1171.55 44699.89 283824.95 1171.50 44700.26 283829.36 1171.43 44700.67 283834.25 1171.31 44701.41 283843.05 1171.21 44702.19 283852.34 1170.85 44702.93 283861.14 1170.73 44703.30 283865.54 1170.61 44703.71 283870.42 1170.49 44704.08 283874.82 1170.38 44704.82 283883.62 1170.14 44705.20 283888.01 1169.81 44706.71 283906.10 1169.66 44707.49 283915.39 1169.38 44708.24 283924.19 1169.20 44711.66 283964.77 1167.68 44712.04 283969.17 1167.44 44713.62 283987.29 1165.18 44714.41 283996.60 1164.54 44709.91 283998.07 1164.16 44707.82 283975.05 1166.50 44706.98 283965.76 1167.37 44706.59 283961.36 1167.66 44705.75 283952.08 1168.38 44703.84 283930.58 1168.92 44703.40 283925.70 1169.33 44703.02 283921.30 1169.24 44702.59 283916.41 1169.34 44702.19 283912.02 1169.67 44701.41 283903.23 1169.95 44700.56 283893.46 1169.88 44700.17 283889.06 1169.99 44697.44 283858.30 1170.58 44696.66 283849.51 1171.16 44691.88 283795.20 1171.15 44691.49 283790.81 1171.47 44689.87 283772.14 1170.70 44686.70 283735.75 1169.83 44686.31 283731.33 1169.85 44685.92 283726.92 1170.00 44685.16 283718.01 1169.35 44679.23 283649.72 1166.91 44678.84 283645.26 1166.71 44673.65 283585.44 1164.49 44673.27 283580.90 1164.02 44669.66 283539.18 1161.89 44669.27 283534.67 1161.79 44663.65 283470.03 1159.66 44662.37 283455.41 1159.69 44661.13 283441.23 1159.57 44656.56 283389.64 1160.48 44656.16 283385.02 1160.33 44650.76 283323.83 1161.23 44649.90 283314.07 1161.21 44649.12 283305.48 1161.96 44645.78 283279.05 1163.36 44648.48 283310.59 1161.52 44650.00 283328.48 1161.06 44660.04 283447.41 1159.67 44660.81 283456.49 1159.37 44662.33 283474.69 1159.58 44663.13 283484.27 1159.75 44666.54 283525.14 1160.99 44666.95 283530.20 1161.29 44671.86 283589.51 1164.29 44672.27 283594.48 1164.25 44672.60 283598.54 1164.90 44672.97 283603.01 1164.84 44673.35 283607.49 1164.78 44677.14 283653.37 1167.44 44682.86 283722.09 1169.37 44683.19 283726.05 1169.63 44683.93 283734.89 1169.49 44685.08 283748.68 1170.15 44685.49 283753.61 1170.33 44685.85 283758.04 1170.48 44686.22 283762.48 1170.59 44686.59 283766.89 1170.67 44687.28 283775.25 1170.99 44688.11 283785.07 1171.13 44689.58 283802.71 1171.34 44689.96 283807.12 1171.30 44690.33 283811.52 1171.21 44690.69 283815.93 1171.15 44691.49 283825.21 1171.05 44691.90 283830.11 1171.05 44692.60 283838.42 1171.05 44693.01 283843.31 1170.92 44693.39 283847.70 1170.62 44693.81 283852.59 1170.53 44694.55 283861.38 1170.26 44694.96 283866.27 1170.25 44695.34 283870.66 1170.15 44695.71 283875.06 1170.04 44696.08 283879.46 1169.91 44696.46 283883.86 1169.83 44696.84 283888.24 1169.36 44697.21 283892.65 1169.52 44697.58 283897.05 1169.43 44698.36 283906.33 1169.38 44698.75 283910.72 1168.88 44699.11 283915.12 1168.98 44699.49 283919.52 1168.92 44699.86 283923.92 1168.83 44700.28 283928.81 1168.61 44701.82 283946.89 1168.04 44702.20 283951.29 1167.67 44702.56 283955.69 1167.76 44702.95 283960.09 1167.27 44703.37 283964.98 1167.09 44703.79 283969.87 1166.71 44704.18 283974.28 1166.18 44704.93 283983.09 1165.75 44705.32 283987.50 1165.01 44705.70 283991.90 1164.70 44702.28 283999.85 1163.65 44701.84 283994.96 1164.19 44701.44 283990.55 1164.55 44701.03 283986.14 1165.06 44700.64 283981.74 1165.38 44700.19 283976.84 1165.70 44699.75 283971.95 1166.32 44699.34 283967.55 1166.86 44698.59 283959.24 1167.46 44698.15 283954.35 1167.63 44697.75 283949.96 1167.90 44695.31 283922.60 1168.61 44694.92 283918.20 1168.57 44694.52 283913.81 1168.99 44694.13 283909.41 1168.96 44693.69 283904.52 1168.98 44693.30 283900.13 1169.14 44692.91 283895.73 1169.26 44692.51 283891.34 1169.38 44692.11 283886.94 1169.61 44689.27 283855.21 1170.59 44687.71 283837.59 1170.42 44684.89 283805.80 1170.67 44679.69 283746.91 1169.81 44679.29 283742.49 1169.78 44678.52 283733.61 1169.46 44670.89 283646.54 1166.24 44670.50 283642.07 1166.05 44670.10 283637.59 1165.79 44669.71 283633.14 1165.83 44668.88 283623.66 1165.27 44664.86 283577.71 1163.41 44658.80 283508.25 1160.16 44652.19 283433.47 1159.21 44645.95 283363.56 1160.60 44640.51 283303.01 1162.69 44639.64 283293.35 1163.28 44638.07 283289.36 1163.65 44638.76 283297.50 1163.13 44639.94 283311.22 1162.29 44640.38 283316.29 1161.95 44640.77 283320.85 1161.67 44646.17 283384.45 1159.94 44650.76 283438.62 1158.97 44651.14 283443.16 1158.89 44651.57 283448.20 1158.82 44652.72 283461.83 1158.73 44654.24 283480.06 1159.13 44656.93 283512.40 1160.11 44658.44 283530.57 1160.90 44662.59 283580.92 1163.81 44662.97 283585.37 1163.56 44663.77 283594.84 1163.73 44664.89 283608.32 1164.21 44667.90 283644.70 1165.78 44669.80 283667.55 1166.66 44673.53 283712.62 1168.73 44673.95 283717.56 1168.94 44674.32 283721.99 1169.00 44675.10 283731.34 1169.07 44676.25 283745.13 1169.43 44676.94 283753.52 1170.03 44677.72 283762.86 1170.35 44678.50 283772.20 1170.60 44678.87 283776.62 1170.70 44679.60 283785.47 1170.96 44680.35 283794.28 1170.96 44681.17 283804.09 1171.06 44681.92 283812.88 1170.73 44683.04 283826.09 1170.63 44683.40 283830.50 1170.57 44684.57 283844.18 1170.32 44685.32 283852.98 1170.05 44685.69 283857.37 1169.92 44686.10 283862.26 1169.96 44686.48 283866.66 1169.85 44686.89 283871.54 1169.74 44687.26 283875.95 1169.62 44688.01 283884.74 1169.40 44688.72 283893.04 1169.11 44689.13 283897.93 1168.96 44689.50 283902.33 1168.82 44689.93 283907.21 1168.53 44690.30 283911.61 1168.59 44690.68 283916.00 1168.13 44691.04 283920.40 1168.24 44693.75 283952.17 1167.32 44694.88 283965.37 1166.71 44695.72 283975.16 1166.07 44696.12 283979.56 1165.22 44696.87 283988.37 1164.84 44697.25 283992.78 1164.41 44693.88 283997.10 1163.59 44693.47 283992.69 1164.15 44693.03 283987.79 1164.32 44692.63 283983.39 1164.90 44691.78 283974.09 1165.58 44691.38 283969.69 1166.08 44690.18 283956.49 1167.20 44687.34 283924.73 1168.12 44686.56 283915.93 1168.07 44685.29 283901.77 1168.58 44684.90 283897.38 1168.72 44684.51 283892.98 1168.86 44677.28 283811.87 1170.58 44676.06 283798.17 1170.78 44675.28 283789.36 1170.76 44674.84 283784.47 1170.95 44674.45 283780.05 1170.86 44670.49 283734.80 1169.28 44670.11 283730.35 1168.90 44668.12 283707.66 1168.17 44667.30 283698.27 1167.77 44666.14 283684.88 1167.00 44665.75 283680.42 1166.80 44665.36 283675.97 1166.71 44660.97 283625.81 1164.57 44659.41 283607.82 1163.72 44658.97 283602.86 1163.73 44658.58 283598.36 1163.56 44657.40 283584.88 1163.13 44656.56 283575.37 1162.76 44654.94 283556.85 1162.24 44653.32 283538.24 1161.39 44648.86 283487.22 1159.14 44648.47 283482.65 1158.87 44647.22 283468.53 1158.81 44645.51 283449.31 1158.59 44643.02 283421.54 1158.86 44642.56 283416.50 1158.93 44640.05 283388.72 1160.05 44637.95 283365.40 1160.69 44637.49 283360.34 1160.90 44635.84 283342.05 1161.48 44632.43 283304.52 1163.37 44631.60 283295.41 1164.19 44630.34 283281.64 1164.82 44627.87 283267.03 1165.56 44629.81 283289.52 1164.50 44630.60 283298.61 1163.67 44632.13 283316.46 1162.80 44632.52 283321.03 1162.57 44636.79 283370.72 1160.30 44641.85 283429.94 1158.75 44642.23 283434.54 1158.94 44647.22 283493.65 1159.16 44648.03 283503.21 1159.22 44653.72 283571.85 1163.03 44654.10 283576.34 1163.09 44659.07 283635.70 1164.83 44659.48 283640.69 1165.17 44659.86 283645.16 1165.34 44660.23 283649.64 1165.51 44660.60 283654.11 1165.69 44661.02 283659.10 1166.06 44665.56 283713.60 1168.42 44666.72 283727.39 1168.56 44667.47 283736.26 1168.75 44668.24 283745.63 1169.22 44668.61 283750.07 1169.64 44668.98 283754.51 1169.83 44669.39 283759.43 1170.00 44669.76 283763.86 1170.16 44670.84 283776.64 1170.32 44671.25 283781.54 1170.25 44671.62 283785.96 1170.44 44671.99 283790.38 1170.48 44672.41 283795.27 1170.36 44672.79 283799.67 1170.22 44673.15 283804.10 1170.50 44673.53 283808.49 1170.27 44674.28 283817.31 1170.32 44675.43 283831.02 1170.19 44675.81 283835.42 1170.13 44676.23 283840.31 1170.05 44676.60 283844.71 1169.96 44676.97 283849.11 1169.86 44677.77 283858.40 1169.57 44678.14 283862.79 1169.49 44678.90 283871.59 1169.32 44679.27 283875.99 1169.18 44679.64 283880.39 1169.25 44680.02 283884.79 1169.27 44680.40 283889.18 1168.87 44680.78 283893.58 1168.60 44681.15 283897.98 1168.46 44681.57 283902.87 1168.30 44681.95 283907.26 1168.30 44682.33 283911.66 1168.07 44682.75 283916.55 1167.80 44683.12 283920.95 1167.71 44685.46 283948.32 1166.91 44686.16 283956.64 1166.90 44686.58 283961.53 1166.80 44686.98 283965.93 1166.10 44687.36 283970.34 1165.62 44687.75 283974.74 1165.12 44688.17 283979.64 1164.84 44688.55 283984.04 1164.57 44688.93 283988.45 1164.55 44689.36 283993.35 1163.82 44689.76 283997.77 1163.13 44684.99 283994.17 1163.34 44684.09 283984.37 1164.14 44683.24 283975.07 1164.82 44678.41 283921.78 1167.52 44677.97 283916.89 1167.55 44677.53 283912.00 1167.65 44676.74 283903.21 1167.94 44674.74 283881.24 1169.05 44671.46 283844.59 1169.70 44669.44 283822.09 1169.84 44668.30 283809.37 1170.07 44666.63 283790.78 1170.46 44665.41 283777.05 1170.34 44664.23 283763.79 1170.05 44663.41 283754.44 1169.69 44662.24 283741.13 1168.91 44657.02 283681.83 1166.49 44656.63 283677.37 1166.23 44656.24 283672.90 1166.04 44652.60 283631.66 1164.13 44651.78 283622.14 1163.68 44650.98 283613.21 1163.54 44649.80 283599.70 1162.70 44648.56 283585.76 1162.61 44644.88 283544.20 1161.51 44644.52 283540.16 1161.23 44633.72 283418.35 1158.52 44632.90 283409.30 1159.13 44629.48 283371.36 1160.26 44627.82 283353.18 1161.17 44626.17 283334.91 1162.20 44624.42 283315.69 1163.36 44621.45 283283.18 1165.39 44621.04 283278.56 1165.51 44620.58 283273.43 1165.65 44619.79 283264.69 1165.85 44621.09 283289.92 1165.24 44631.67 283411.37 1158.78 44633.63 283434.12 1158.17 44637.57 283480.08 1158.31 44637.96 283484.65 1158.46 44638.35 283489.20 1158.46 44639.12 283498.28 1158.70 44640.70 283516.99 1159.49 44644.18 283558.37 1161.79 44644.56 283562.89 1161.82 44644.94 283567.41 1162.00 44645.33 283571.90 1162.22 44645.70 283576.44 1162.61 44649.23 283617.82 1163.42 44649.99 283626.80 1163.71 44651.12 283640.27 1164.58 44651.87 283649.26 1165.22 44654.97 283685.98 1166.81 44655.35 283690.44 1166.99 44655.77 283695.40 1167.09 44656.14 283699.85 1167.31 44656.52 283704.31 1167.67 44656.89 283708.77 1167.94 44657.27 283713.21 1168.05 44657.68 283718.17 1168.59 44658.81 283731.48 1168.69 44659.19 283735.90 1168.81 44659.98 283745.27 1169.18 44660.40 283750.19 1169.45 44661.11 283758.57 1169.82 44661.90 283767.92 1170.13 44662.32 283772.83 1170.22 44663.03 283781.17 1170.27 44664.20 283794.90 1170.48 44664.59 283799.30 1170.23 44664.96 283803.71 1170.21 44666.19 283817.90 1170.03 44667.28 283830.62 1169.80 44667.67 283835.01 1169.73 44668.09 283839.91 1169.63 44668.47 283844.30 1169.39 44668.84 283848.71 1169.58 44669.23 283853.10 1169.19 44669.61 283857.50 1169.17 44669.99 283861.90 1169.05 44670.41 283866.79 1168.95 44670.79 283871.19 1168.86 44671.22 283876.07 1168.72 44671.60 283880.47 1168.53 44671.97 283884.87 1168.52 44672.36 283889.26 1168.27 44672.78 283894.15 1168.05 44673.17 283898.54 1167.88 44673.89 283906.85 1167.59 44674.32 283911.74 1167.35 44674.69 283916.14 1167.25 44675.13 283921.02 1166.69 44677.44 283947.92 1166.49 44677.86 283952.81 1166.48 44678.25 283957.21 1166.08 44678.64 283961.62 1165.73 44679.03 283966.02 1165.41 44679.42 283970.42 1164.97 44680.23 283979.72 1164.47 44681.01 283988.54 1163.51 44681.40 283992.95 1163.02 44681.80 283997.37 1162.64 44677.79 283999.39 1161.95 44677.38 283994.98 1162.28 44676.96 283990.57 1162.94 44676.55 283986.15 1163.45 44675.74 283977.34 1164.00 44675.28 283972.45 1164.42 44674.02 283958.75 1165.49 44673.57 283953.87 1165.72 44672.77 283945.06 1166.03 44671.96 283936.27 1166.51 44670.33 283918.18 1166.49 44667.02 283882.05 1168.48 44661.34 283819.49 1169.51 44658.84 283792.13 1170.56 44654.02 283738.06 1168.79 44649.53 283687.69 1166.79 44647.52 283664.84 1165.34 44642.65 283610.07 1162.80 44642.25 283605.53 1162.29 44641.85 283601.07 1162.32 44641.40 283596.10 1162.38 44637.28 283550.15 1161.58 44635.68 283531.94 1160.09 44632.76 283499.05 1158.31 44631.95 283489.93 1158.10 44631.05 283479.85 1157.90 44630.64 283475.31 1157.85 44630.23 283470.73 1157.59 44629.41 283461.65 1157.61 44628.55 283452.04 1157.49 44626.90 283433.90 1157.84 44623.96 283401.61 1158.88 44622.25 283382.91 1159.55 44618.82 283345.58 1161.72 44617.93 283336.06 1162.73 44617.47 283331.00 1163.00 44614.53 283299.07 1164.95 44611.91 283270.52 1166.38 44611.45 283265.34 1166.31 44611.72 283280.86 1166.05 44617.22 283343.70 1162.03 44627.81 283465.87 1157.56 44629.37 283484.07 1157.87 44636.40 283567.29 1161.58 44640.30 283612.69 1162.48 44640.69 283617.19 1162.70 44641.49 283626.66 1163.14 44650.44 283731.83 1168.43 44651.57 283745.14 1169.08 44651.95 283749.58 1169.30 44652.32 283754.02 1169.52 44652.70 283758.45 1169.71 44653.08 283762.86 1169.87 44653.50 283767.80 1170.01 44653.89 283772.19 1170.10 44654.26 283776.62 1170.16 44654.65 283781.03 1170.20 44655.45 283790.33 1170.08 44655.83 283794.74 1170.19 44656.22 283799.14 1170.07 44656.60 283803.55 1170.01 44656.98 283807.95 1169.90 44657.37 283812.35 1169.71 44658.56 283826.04 1169.54 44658.98 283830.93 1169.42 44659.37 283835.34 1169.31 44660.14 283844.12 1169.05 44660.95 283853.40 1168.65 44661.72 283862.19 1168.56 44662.10 283866.60 1168.46 44662.52 283871.48 1168.35 44662.91 283875.88 1168.26 44664.88 283898.34 1167.26 44665.28 283902.73 1166.88 44665.70 283907.63 1167.05 44666.46 283916.42 1166.78 44668.80 283943.30 1166.44 44670.80 283965.79 1164.62 44671.23 283970.68 1164.42 44671.58 283974.60 1164.07 44672.02 283979.50 1163.65 44672.40 283983.90 1163.40 44672.80 283988.31 1162.82 44673.59 283997.13 1161.92 44670.34 283999.99 1160.90 44669.88 283995.08 1161.48 44669.46 283990.67 1162.05 44669.05 283986.26 1162.29 44668.63 283981.85 1163.00 44668.23 283977.45 1163.16 44667.85 283973.53 1163.62 44667.44 283969.12 1163.87 44666.99 283964.23 1164.18 44666.53 283959.34 1164.71 44666.12 283954.94 1164.98 44665.71 283950.54 1165.32 44664.85 283941.26 1165.81 44662.39 283914.38 1166.52 44661.98 283909.98 1166.79 44661.18 283901.19 1166.98 44660.72 283896.30 1167.28 44660.31 283891.91 1167.63 44659.91 283887.52 1167.87 44659.50 283883.12 1167.91 44659.10 283878.73 1167.89 44658.66 283873.83 1168.04 44658.25 283869.45 1168.16 44651.22 283792.70 1169.88 44649.57 283774.59 1170.08 44648.72 283765.27 1169.89 44647.53 283751.98 1169.36 44646.74 283743.10 1168.90 44645.95 283734.22 1168.27 44645.46 283728.82 1168.33 44644.65 283719.95 1168.16 44644.25 283715.51 1167.94 44643.86 283711.05 1167.63 44640.58 283674.37 1165.38 44639.38 283660.97 1164.82 44638.98 283656.49 1164.46 44638.13 283647.06 1164.18 44633.22 283592.16 1161.49 44632.41 283583.16 1161.10 44632.00 283578.67 1161.06 44631.14 283569.20 1161.03 44626.58 283518.37 1158.78 44625.76 283509.27 1158.36 44625.31 283504.23 1158.26 44620.69 283453.21 1157.42 44620.28 283448.62 1157.13 44614.72 283388.00 1158.61 44610.83 283346.31 1161.87 44610.41 283341.79 1162.31 44609.47 283331.75 1163.20 44608.62 283322.68 1163.88 44608.20 283318.11 1164.13 44607.82 283314.11 1164.60 44607.83 283329.94 1163.65 44608.18 283334.00 1163.46 44608.58 283338.48 1162.86 44612.94 283387.72 1158.94 44613.33 283392.28 1158.84 44614.57 283406.40 1158.13 44614.92 283410.46 1158.02 44616.50 283428.61 1157.49 44619.68 283465.53 1157.20 44620.08 283470.08 1157.22 44624.81 283525.72 1159.55 44626.73 283548.41 1160.67 44629.88 283584.85 1160.80 44630.26 283589.35 1160.98 44630.69 283594.34 1161.07 44631.07 283598.82 1161.07 44631.46 283603.30 1161.08 44631.79 283607.33 1161.51 44634.11 283634.82 1163.17 44635.67 283653.26 1164.16 44636.85 283667.18 1164.86 44638.74 283689.55 1166.44 44639.16 283694.48 1166.48 44639.92 283703.40 1166.93 44644.56 283758.20 1169.61 44646.50 283780.78 1170.03 44646.93 283785.68 1170.09 44648.40 283802.82 1169.86 44648.79 283807.22 1169.75 44649.26 283812.60 1169.61 44649.98 283820.91 1169.39 44650.36 283825.31 1169.28 44650.75 283829.70 1169.16 44651.21 283835.09 1168.98 44651.60 283839.48 1168.83 44651.99 283843.87 1168.67 44652.37 283848.27 1168.52 44652.75 283852.68 1168.39 44653.17 283857.56 1168.27 44653.55 283861.97 1168.16 44653.94 283866.36 1168.04 44654.32 283870.76 1167.90 44654.71 283875.16 1167.76 44655.09 283879.55 1167.60 44655.52 283884.43 1167.31 44655.91 283888.83 1167.04 44656.28 283893.23 1167.20 44656.67 283897.63 1166.81 44657.10 283902.51 1166.46 44657.53 283907.40 1166.43 44658.25 283915.71 1166.18 44660.59 283942.60 1165.53 44661.01 283947.49 1165.38 44661.41 283951.89 1164.87 44662.57 283965.10 1164.13 44663.00 283970.00 1163.62 44663.40 283974.40 1163.06 44663.84 283979.30 1162.54 44664.23 283983.71 1162.09 44664.63 283988.12 1161.73 44665.02 283992.54 1161.27 44665.40 283996.95 1161.19 44660.21 283982.61 1161.69 44659.80 283978.20 1162.18 44659.37 283973.79 1163.03 44658.97 283969.38 1163.27 44658.50 283964.49 1163.94 44658.09 283960.09 1164.45 44656.42 283941.99 1165.40 44653.95 283915.09 1165.97 44653.55 283910.69 1166.06 44648.52 283855.95 1168.10 44641.91 283784.12 1170.51 44640.72 283770.86 1169.96 44639.09 283752.67 1169.31 44637.07 283729.95 1168.09 44636.21 283720.61 1167.91 44629.71 283647.66 1163.58 44628.95 283639.16 1162.83 44628.51 283634.19 1162.69 44628.15 283630.18 1162.32 44627.71 283625.18 1161.94 44624.35 283587.72 1160.44 44623.94 283583.20 1160.17 44622.71 283569.82 1160.72 44621.08 283551.79 1160.26 44616.06 283495.73 1157.52 44615.65 283491.20 1157.48 44615.24 283486.65 1157.36 44614.37 283477.06 1157.22 44612.68 283458.31 1156.76 44607.17 283398.27 1158.32 44604.98 283374.56 1159.44 44604.56 283370.04 1159.82 44603.72 283361.03 1160.56 44603.29 283356.51 1160.98 44602.82 283351.49 1161.45 44601.51 283337.47 1162.88 44599.81 283319.32 1164.46 44597.23 283291.37 1165.96 44595.49 283272.45 1166.53 44596.77 283297.05 1165.77 44599.62 283328.98 1163.99 44610.07 283446.14 1156.63 44615.26 283505.80 1157.71 44615.65 283510.38 1158.12 44616.09 283515.40 1158.14 44616.44 283519.49 1158.61 44617.22 283528.59 1159.13 44620.00 283560.79 1160.50 44621.23 283574.70 1160.16 44621.62 283579.16 1159.97 44622.79 283592.66 1160.34 44623.57 283601.64 1160.53 44627.13 283643.14 1163.22 44627.56 283648.10 1163.27 44627.90 283652.11 1163.76 44628.33 283657.07 1163.87 44628.71 283661.56 1164.26 44632.24 283702.76 1166.72 44634.97 283734.37 1168.30 44635.35 283738.82 1168.55 44635.73 283743.26 1168.80 44636.11 283747.70 1169.03 44636.92 283757.04 1169.50 44637.30 283761.48 1169.66 44637.68 283765.91 1169.80 44638.49 283775.23 1170.06 44638.92 283780.13 1170.05 44639.31 283784.54 1170.08 44640.47 283797.76 1169.86 44640.86 283802.15 1169.76 44641.64 283810.95 1169.51 44642.42 283819.75 1169.25 44643.19 283828.55 1168.98 44644.02 283837.82 1168.62 44644.45 283842.71 1168.42 44644.84 283847.11 1168.25 44645.24 283851.49 1168.10 44646.06 283860.78 1167.84 44646.44 283865.18 1167.72 44646.83 283869.58 1167.57 44647.27 283874.47 1167.38 44647.66 283878.86 1167.19 44648.04 283883.26 1167.00 44648.78 283891.56 1166.62 44649.17 283895.95 1166.32 44649.96 283904.74 1165.88 44650.39 283909.63 1165.73 44653.65 283946.30 1164.33 44656.05 283973.21 1162.69 44657.29 283986.92 1161.30 44657.74 283991.82 1160.63 44658.10 283995.75 1160.16 44653.65 283997.37 1159.71 44653.18 283992.46 1160.14 44651.88 283978.74 1161.63 44651.42 283973.84 1161.99 44648.07 283938.11 1163.92 44639.23 283843.30 1168.21 44638.77 283838.42 1168.42 44635.04 283798.35 1169.77 44634.63 283793.95 1169.89 44633.36 283780.25 1170.28 44632.51 283770.92 1169.89 44632.11 283766.48 1169.52 44631.66 283761.59 1169.82 44630.05 283743.85 1168.77 44627.59 283716.69 1167.27 44626.74 283707.30 1166.80 44625.93 283698.39 1166.47 44625.53 283693.93 1166.15 44624.68 283684.51 1165.64 44621.85 283653.14 1163.29 44619.74 283629.64 1161.42 44618.11 283611.66 1160.46 44608.41 283505.27 1157.12 44602.43 283440.06 1156.26 44597.16 283383.63 1158.69 44596.78 283379.61 1158.96 44596.31 283374.59 1159.32 44595.88 283370.05 1159.62 44595.41 283365.08 1160.09 44594.55 283356.04 1161.05 44594.12 283351.51 1161.40 44593.69 283347.04 1161.93 44587.21 283277.73 1166.73 44593.79 283358.71 1160.60 44599.90 283426.58 1156.64 44600.36 283431.62 1156.48 44601.52 283444.70 1155.97 44601.88 283448.79 1156.17 44602.32 283453.85 1156.16 44602.73 283458.37 1156.15 44605.57 283490.73 1156.70 44606.37 283499.79 1156.77 44610.37 283545.79 1159.43 44611.60 283559.80 1159.64 44612.40 283568.75 1159.40 44613.15 283577.23 1159.46 44618.38 283637.15 1161.96 44619.16 283646.13 1162.56 44621.52 283673.52 1164.57 44626.25 283727.99 1167.86 44626.68 283732.93 1168.14 44628.22 283750.68 1169.20 44629.05 283760.01 1169.40 44631.03 283782.59 1170.01 44631.42 283786.99 1169.94 44633.02 283805.09 1169.57 44633.86 283814.36 1169.20 44634.25 283818.76 1169.10 44635.39 283831.45 1168.57 44637.05 283850.00 1167.84 44637.45 283854.39 1167.69 44637.85 283858.79 1167.54 44638.68 283868.06 1167.23 44639.46 283876.86 1166.86 44639.90 283881.73 1166.63 44640.30 283886.12 1166.41 44640.69 283890.52 1166.20 44641.13 283895.40 1165.96 44641.53 283899.80 1165.76 44642.28 283908.09 1165.44 44645.53 283944.25 1163.85 44646.82 283958.43 1162.52 44648.42 283976.05 1161.11 44648.86 283980.94 1161.09 44649.28 283985.36 1160.21 44649.68 283989.77 1159.77 44650.04 283993.69 1159.39 44650.48 283998.59 1158.87 44646.22 283995.93 1159.00 44645.81 283991.52 1158.94 44645.39 283987.11 1159.35 44644.10 283973.87 1161.17 44643.18 283964.07 1161.74 44642.77 283959.67 1161.90 44641.47 283945.97 1163.03 44635.52 283882.91 1166.33 44631.29 283837.97 1168.19 44630.89 283833.56 1168.01 44629.64 283820.39 1168.87 44629.18 283815.50 1169.07 44628.77 283811.10 1169.23 44628.31 283806.22 1169.50 44627.53 283797.90 1169.50 44627.12 283793.50 1169.78 44626.67 283788.59 1169.57 44625.44 283775.38 1169.75 44624.58 283766.05 1169.57 44622.90 283747.85 1169.03 44617.13 283684.54 1165.12 44616.68 283679.57 1164.73 44615.83 283670.09 1163.94 44610.43 283610.69 1160.06 44610.01 283606.20 1159.88 44609.61 283601.68 1159.54 44609.15 283596.67 1159.24 44603.60 283536.68 1158.60 44599.39 283490.65 1156.31 44591.11 283401.80 1157.37 44590.73 283397.78 1157.59 44587.19 283360.65 1160.56 44582.34 283310.06 1165.56 44577.44 283257.84 1167.44 44577.22 283267.04 1167.37 44581.73 283316.95 1165.19 44582.50 283325.58 1164.74 44583.33 283334.53 1163.53 44584.21 283343.99 1162.41 44585.35 283356.51 1161.17 44586.23 283365.92 1159.77 44591.51 283424.23 1156.36 44591.96 283429.27 1156.20 44592.73 283437.82 1155.94 44593.14 283442.36 1155.85 44595.21 283465.56 1155.64 44596.82 283483.77 1155.85 44597.63 283492.81 1155.90 44601.65 283538.82 1158.31 44602.04 283543.34 1158.49 44602.89 283552.86 1158.62 44603.29 283557.35 1158.62 44603.69 283561.85 1158.43 44605.74 283584.72 1158.25 44608.10 283611.73 1159.50 44608.54 283616.74 1159.89 44608.93 283621.24 1160.19 44609.32 283625.73 1160.48 44609.72 283630.22 1160.60 44610.54 283639.74 1161.58 44610.93 283644.22 1161.78 44612.10 283657.68 1162.81 44613.69 283676.13 1164.31 44614.90 283690.03 1165.49 44615.29 283694.51 1165.97 44617.28 283717.24 1167.00 44617.67 283721.66 1167.00 44618.45 283730.57 1167.79 44618.83 283735.02 1168.11 44619.22 283739.46 1168.40 44620.48 283753.71 1168.73 44620.82 283757.67 1169.27 44623.24 283785.15 1169.86 44623.63 283789.56 1170.05 44624.42 283798.36 1169.92 44626.04 283816.44 1169.50 44627.24 283829.60 1168.56 44628.48 283843.25 1167.89 44629.31 283852.53 1167.46 44630.51 283865.70 1166.96 44630.90 283870.10 1166.76 44631.34 283874.98 1166.52 44632.18 283884.25 1166.04 44632.93 283892.55 1165.68 44633.37 283897.43 1165.48 44633.77 283901.83 1165.20 44634.17 283906.22 1165.02 44636.62 283933.07 1162.91 44637.41 283941.88 1162.98 44638.23 283951.17 1163.02 44638.69 283956.06 1162.20 44639.10 283960.46 1161.61 44639.96 283969.75 1160.76 44641.98 283991.80 1158.46 44639.05 283999.36 1157.30 44638.60 283994.45 1157.36 44636.41 283971.88 1160.39 44634.72 283954.25 1161.88 44633.85 283944.95 1162.23 44633.43 283940.54 1162.38 44632.55 283931.24 1162.97 44629.54 283899.47 1165.06 44629.13 283895.06 1164.95 44628.29 283886.27 1165.64 44627.87 283881.87 1165.85 44627.46 283877.47 1166.00 44623.58 283836.44 1167.94 44619.81 283796.36 1169.50 44619.39 283791.98 1169.98 44618.98 283787.56 1169.78 44617.70 283773.85 1169.93 44616.07 283756.13 1169.01 44615.62 283751.20 1168.83 44613.14 283724.04 1167.31 44607.66 283664.00 1163.28 44606.39 283650.03 1162.16 44601.83 283599.97 1158.67 44601.42 283595.45 1158.28 44600.54 283585.94 1157.97 44600.13 283581.43 1157.83 44599.71 283576.95 1157.86 44594.60 283521.82 1157.17 44589.46 283466.21 1155.58 44588.99 283461.18 1155.71 44585.91 283428.39 1156.36 44581.05 283377.08 1159.20 44578.02 283345.56 1162.41 44577.58 283341.07 1162.93 44577.15 283336.57 1163.45 44576.67 283331.56 1163.99 44575.75 283322.08 1165.14 44574.89 283312.92 1165.56 44574.45 283308.40 1165.83 44569.97 283260.79 1167.46 44572.58 283299.53 1166.30 44578.83 283367.23 1159.97 44580.85 283389.28 1158.20 44582.10 283402.81 1157.16 44582.55 283407.85 1156.86 44583.38 283416.90 1156.51 44586.70 283453.68 1155.52 44588.69 283475.84 1155.31 44589.09 283480.42 1155.33 44589.50 283484.91 1155.37 44589.95 283489.99 1155.42 44590.36 283494.48 1155.48 44592.41 283517.78 1156.66 44592.77 283521.82 1156.84 44593.16 283526.39 1157.22 44593.62 283531.39 1157.17 44594.02 283535.93 1157.39 44594.42 283540.45 1157.53 44598.93 283590.90 1157.90 44599.33 283595.36 1158.00 44599.73 283599.89 1158.15 44600.12 283604.40 1158.49 44600.52 283608.91 1158.80 44600.91 283613.40 1159.12 44606.10 283672.87 1163.86 44606.49 283677.37 1164.29 44606.93 283682.33 1164.71 44607.32 283686.80 1165.04 44607.71 283691.27 1165.36 44608.49 283700.19 1165.94 44609.70 283714.04 1166.86 44611.30 283732.33 1167.86 44611.69 283736.77 1168.14 44612.12 283741.70 1168.42 44614.07 283763.84 1169.44 44614.89 283773.18 1170.19 44615.68 283781.98 1169.74 44617.70 283804.47 1169.40 44618.10 283808.86 1169.25 44618.89 283817.65 1168.97 44619.73 283826.93 1168.51 44620.97 283840.58 1167.84 44621.38 283844.96 1167.60 44621.77 283849.36 1167.39 44622.96 283862.55 1166.80 44623.40 283867.42 1166.57 44623.80 283871.82 1166.32 44624.61 283880.59 1165.54 44625.05 283885.47 1165.38 44625.45 283889.87 1165.31 44626.29 283899.15 1164.72 44626.69 283903.55 1164.73 44627.08 283907.94 1164.56 44629.11 283929.91 1162.34 44629.51 283934.31 1162.11 44631.65 283957.79 1160.62 44633.27 283975.41 1159.21 44634.96 283993.55 1156.97 44630.38 283993.45 1156.86 44629.47 283984.12 1158.06 44629.05 283979.70 1158.25 44628.62 283975.29 1159.07 44626.84 283956.66 1160.48 44624.70 283934.14 1161.73 44624.31 283930.22 1162.22 44620.77 283893.06 1164.73 44619.97 283884.76 1165.45 44618.67 283871.08 1166.12 44617.83 283862.29 1166.61 44617.42 283857.88 1166.83 44617.00 283853.48 1167.05 44616.12 283844.21 1167.63 44615.28 283835.41 1167.97 44614.40 283826.13 1168.47 44613.93 283821.26 1168.72 44613.52 283816.86 1169.15 44613.10 283812.47 1169.37 44612.28 283803.64 1169.30 44610.62 283786.02 1169.44 44609.75 283776.71 1169.58 44609.33 283772.32 1169.86 44608.92 283767.87 1169.36 44607.65 283754.10 1168.96 44606.83 283745.22 1168.53 44605.97 283735.85 1168.02 44605.56 283731.40 1167.75 44600.92 283680.87 1164.48 44598.48 283653.88 1161.82 44598.07 283649.38 1161.44 44594.23 283607.29 1158.10 44591.73 283580.25 1157.06 44589.57 283557.31 1157.31 44585.28 283510.92 1155.42 44584.35 283500.80 1154.99 44583.07 283487.26 1155.34 44579.15 283445.30 1155.15 44576.91 283421.67 1156.20 44576.05 283412.58 1156.48 44573.46 283385.42 1158.15 44573.02 283380.93 1158.62 44562.27 283269.03 1167.82 44564.48 283301.83 1166.42 44566.12 283319.42 1164.77 44566.58 283324.61 1165.09 44567.75 283337.10 1163.63 44570.28 283363.84 1159.71 44571.16 283373.47 1159.44 44573.63 283400.00 1157.24 44576.95 283436.21 1155.64 44577.36 283440.71 1155.33 44578.24 283450.27 1155.09 44582.39 283496.10 1154.85 44583.21 283505.17 1155.03 44583.97 283513.83 1155.84 44584.37 283518.38 1156.04 44584.82 283523.43 1156.33 44585.69 283532.97 1156.50 44587.76 283556.03 1156.93 44588.53 283564.51 1156.73 44589.80 283578.46 1156.80 44590.60 283587.46 1157.02 44591.01 283591.96 1157.17 44593.45 283619.50 1158.75 44594.69 283633.51 1159.92 44595.09 283638.02 1160.37 44596.67 283656.02 1162.12 44597.50 283665.50 1162.97 44599.56 283688.90 1165.06 44601.93 283715.63 1166.74 44605.98 283760.96 1169.22 44609.25 283797.22 1169.43 44610.46 283810.39 1168.95 44610.86 283814.79 1168.86 44612.93 283837.22 1167.61 44613.73 283846.01 1167.26 44616.25 283873.33 1165.84 44616.66 283877.72 1165.57 44617.12 283882.59 1165.10 44618.33 283895.77 1164.47 44619.18 283905.05 1164.03 44621.24 283927.02 1161.83 44622.10 283936.30 1161.12 44622.95 283945.60 1161.11 44623.78 283954.40 1159.68 44626.70 283985.74 1157.09 44619.88 283964.70 1159.06 44619.45 283960.29 1159.37 44619.02 283955.88 1159.80 44618.56 283950.98 1159.60 44617.70 283942.16 1160.22 44616.37 283928.46 1161.40 44615.04 283915.29 1164.11 44614.22 283906.47 1163.69 44613.74 283901.59 1164.07 44613.27 283896.70 1164.33 44612.85 283892.30 1164.52 44611.96 283883.01 1164.94 44611.11 283874.22 1165.47 44610.68 283869.82 1165.80 44608.51 283847.36 1167.08 44608.08 283842.98 1167.68 44606.35 283824.90 1168.29 44605.50 283816.11 1168.70 44605.02 283811.25 1169.24 44604.61 283806.83 1168.97 44604.19 283802.43 1169.20 44600.33 283761.76 1169.25 44596.46 283720.34 1167.04 44595.63 283711.42 1166.43 44595.22 283706.96 1166.17 44590.58 283656.69 1162.05 44588.48 283633.61 1159.47 44586.35 283610.51 1157.41 44580.77 283550.99 1156.27 44579.45 283536.91 1155.88 44576.87 283509.09 1154.44 44574.25 283481.39 1154.47 44573.83 283476.82 1154.27 44569.86 283434.97 1155.05 44568.51 283420.89 1155.64 44568.07 283416.39 1156.02 44567.59 283411.39 1156.43 44564.05 283374.76 1159.19 44563.56 283369.82 1159.94 44560.83 283341.83 1163.17 44558.15 283314.23 1165.74 44557.27 283305.10 1166.23 44556.83 283300.51 1166.48 44555.47 283286.26 1167.04 44555.03 283281.65 1167.23 44559.43 283338.92 1163.47 44560.28 283347.93 1162.50 44561.55 283361.36 1160.93 44569.05 283441.97 1154.78 44573.64 283492.32 1154.52 44574.06 283496.77 1154.07 44579.46 283556.70 1156.07 44579.92 283561.65 1155.78 44581.15 283575.15 1155.97 44581.96 283584.12 1156.02 44585.67 283625.72 1158.78 44586.47 283634.77 1159.83 44587.26 283643.78 1160.75 44594.53 283725.78 1167.54 44594.93 283730.21 1167.68 44595.78 283739.56 1167.97 44596.22 283744.50 1168.43 44596.62 283748.91 1168.65 44597.01 283753.35 1168.85 44597.81 283762.19 1168.98 44598.20 283766.63 1169.50 44598.61 283771.03 1169.38 44599.05 283775.94 1169.49 44599.45 283780.33 1169.50 44599.85 283784.75 1169.48 44600.25 283789.15 1169.44 44600.66 283793.54 1169.36 44601.06 283797.94 1169.26 44602.31 283811.62 1168.95 44603.13 283820.40 1168.55 44603.52 283824.81 1168.67 44603.93 283829.19 1168.38 44604.39 283834.05 1167.86 44604.80 283838.44 1167.52 44605.21 283842.83 1167.31 44606.02 283851.61 1166.85 44606.47 283856.49 1166.55 44606.88 283860.89 1166.26 44607.29 283865.27 1165.94 44607.75 283870.14 1165.48 44608.56 283878.92 1165.00 44609.01 283883.80 1164.68 44610.64 283901.37 1163.77 44611.48 283910.67 1164.23 44613.64 283933.10 1160.33 44614.91 283946.80 1159.56 44616.18 283960.50 1158.67 44616.55 283964.42 1158.25 44618.69 283987.44 1156.81 44619.13 283991.86 1155.65 44614.19 283980.09 1157.57 44607.59 283912.53 1163.78 44606.33 283899.31 1163.71 44604.54 283880.73 1164.63 44594.17 283773.23 1169.72 44592.92 283759.96 1169.29 44585.62 283681.83 1164.72 44585.21 283677.33 1164.13 44583.51 283658.83 1162.07 44581.44 283636.27 1159.61 44578.84 283608.10 1156.72 44577.15 283590.08 1156.02 44574.13 283557.98 1154.94 44572.32 283538.98 1155.12 44571.93 283534.97 1155.11 44567.07 283483.47 1153.71 44560.84 283418.56 1155.77 44558.60 283395.53 1157.52 44558.11 283390.56 1158.08 44557.66 283386.06 1158.58 44556.83 283377.54 1159.30 44555.90 283368.07 1160.36 44554.97 283358.55 1161.43 44554.58 283354.54 1161.88 44554.13 283350.10 1162.40 44553.64 283345.05 1162.96 44552.26 283331.05 1164.26 44551.82 283326.54 1164.71 44551.38 283321.99 1165.01 44550.44 283312.42 1165.87 44549.12 283298.72 1166.61 44548.68 283294.04 1166.41 44547.74 283284.47 1167.31 44545.03 283256.25 1168.15 44544.28 283259.04 1167.86 44545.13 283268.32 1167.80 44557.68 283402.67 1157.18 44558.16 283407.63 1156.57 44559.79 283425.18 1155.28 44560.26 283430.16 1155.00 44565.71 283489.51 1153.54 44569.86 283535.37 1154.85 44570.68 283544.39 1154.96 44571.50 283553.39 1154.94 44571.96 283558.34 1154.62 44576.07 283603.94 1156.46 44576.87 283612.99 1157.31 44577.67 283622.04 1158.26 44578.12 283627.03 1158.51 44578.52 283631.56 1159.01 44583.37 283686.55 1164.98 44584.16 283695.48 1165.60 44584.61 283700.43 1165.94 44585.06 283705.36 1166.07 44585.80 283713.78 1166.46 44587.44 283732.05 1167.83 44587.84 283736.49 1168.02 44588.24 283740.93 1168.34 44588.68 283745.85 1168.46 44589.13 283750.77 1168.69 44589.53 283755.18 1168.87 44590.28 283763.54 1169.03 44590.67 283767.97 1169.42 44591.12 283772.86 1169.30 44591.52 283777.28 1169.41 44591.97 283782.16 1169.42 44592.73 283790.49 1169.32 44593.18 283795.37 1169.22 44593.59 283799.77 1169.11 44594.40 283808.56 1168.86 44594.81 283812.95 1168.71 44595.20 283817.35 1168.57 44595.65 283822.24 1168.50 44596.48 283831.00 1167.84 44596.89 283835.38 1167.57 44597.29 283839.78 1167.18 44597.75 283844.66 1166.99 44598.15 283849.05 1166.72 44598.56 283853.43 1166.40 44598.97 283857.83 1166.25 44599.38 283862.22 1165.87 44599.84 283867.09 1165.45 44600.29 283871.96 1165.04 44601.48 283884.64 1163.98 44601.93 283889.54 1164.02 44602.38 283894.42 1163.69 44604.40 283916.41 1163.27 44605.32 283925.67 1160.83 44610.32 283979.50 1157.86 44611.70 283993.73 1155.20 44612.12 283998.15 1154.80 44606.81 283983.62 1156.46 44606.37 283979.21 1157.01 44601.09 283924.82 1160.64 44600.64 283920.42 1161.45 44598.02 283893.53 1163.61 44597.59 283889.14 1164.00 44596.69 283879.85 1164.39 44596.26 283875.46 1164.87 44595.40 283866.66 1165.33 44594.49 283857.40 1166.35 44593.21 283844.22 1167.29 44592.79 283839.81 1167.17 44592.36 283835.42 1167.46 44591.89 283830.53 1167.75 44591.46 283826.15 1168.01 44587.56 283785.56 1169.33 44587.13 283781.16 1169.38 44576.01 283662.45 1162.49 44575.55 283657.43 1161.75 44575.14 283652.93 1161.30 44568.33 283579.55 1154.67 44563.89 283532.98 1154.31 44561.32 283505.68 1153.18 44553.73 283426.67 1155.00 44552.80 283417.16 1155.71 44552.36 283412.64 1156.10 44551.43 283403.15 1156.74 44551.03 283399.20 1157.37 44550.10 283389.67 1158.10 44548.73 283375.69 1159.50 44546.02 283348.29 1162.83 44545.57 283343.80 1163.30 44545.08 283338.79 1163.81 44544.63 283334.33 1164.51 44544.14 283329.28 1164.84 44542.81 283315.64 1165.79 44541.97 283306.98 1166.23 44539.66 283283.06 1167.26 44536.36 283256.55 1167.96 44537.22 283265.81 1167.72 44537.61 283269.92 1167.64 44543.95 283337.39 1164.10 44545.65 283355.36 1162.11 44546.07 283359.86 1161.62 44554.96 283454.24 1153.65 44555.83 283463.83 1153.65 44556.62 283472.36 1153.27 44557.09 283477.36 1153.16 44560.77 283517.65 1153.53 44561.18 283522.20 1153.76 44561.64 283527.22 1153.80 44564.16 283554.81 1154.22 44567.94 283596.33 1155.13 44570.75 283628.02 1158.33 44573.97 283664.64 1162.85 44574.42 283669.63 1163.30 44575.22 283678.60 1164.23 44579.35 283724.65 1167.32 44580.15 283733.51 1167.63 44580.60 283738.45 1168.01 44580.99 283742.89 1168.32 44581.44 283747.80 1168.33 44581.80 283751.74 1168.60 44582.20 283756.16 1168.72 44582.59 283760.60 1169.04 44583.00 283765.01 1169.15 44583.45 283769.91 1169.17 44583.84 283774.33 1169.38 44585.47 283791.94 1169.20 44586.32 283801.24 1168.98 44586.73 283805.63 1168.84 44587.95 283818.80 1168.32 44590.86 283850.01 1166.57 44591.73 283859.27 1165.88 44592.19 283864.15 1165.62 44598.12 283927.11 1160.28 44599.78 283944.71 1158.52 44601.47 283962.82 1157.62 44601.94 283967.72 1157.05 44603.63 283985.85 1156.07 44604.48 283994.69 1154.81 44604.89 283999.10 1154.41 44599.41 283990.97 1155.72 44598.93 283986.07 1156.02 44598.49 283981.64 1156.37 44598.06 283977.23 1156.76 44597.21 283968.40 1156.84 44596.29 283959.08 1157.56 44594.94 283945.36 1158.69 44593.16 283927.24 1160.02 44592.73 283922.84 1160.53 44590.47 283900.37 1163.75 44588.68 283881.77 1164.01 44588.24 283877.39 1164.40 44586.08 283855.41 1166.03 44582.50 283818.79 1168.19 44580.32 283796.31 1169.01 44577.34 283765.45 1169.40 44576.88 283760.51 1169.01 44576.45 283756.10 1169.02 44575.99 283751.17 1168.78 44572.54 283714.60 1166.36 44566.99 283655.37 1161.26 44565.73 283641.82 1159.68 44563.13 283613.56 1155.82 44557.89 283558.35 1153.32 44556.07 283539.25 1152.88 44551.67 283493.48 1152.66 44545.38 283428.62 1154.66 44543.06 283405.16 1156.91 44540.38 283378.24 1159.74 44539.93 283373.76 1160.25 44536.66 283340.77 1163.72 44535.32 283327.20 1164.90 44534.88 283322.66 1165.25 44533.04 283303.88 1166.22 44528.01 283252.11 1167.72 44528.06 283261.53 1167.64 44528.54 283266.69 1167.61 44529.35 283275.37 1167.34 44530.17 283284.10 1167.22 44530.98 283292.76 1166.85 44533.13 283315.57 1165.60 44534.80 283333.22 1164.39 44536.14 283347.22 1163.15 44537.82 283364.73 1161.42 44538.24 283369.22 1160.89 44539.54 283382.65 1159.33 44539.97 283387.11 1158.74 44540.39 283391.62 1158.38 44544.68 283436.40 1153.95 44545.58 283445.95 1153.52 44546.05 283450.96 1153.31 44547.27 283464.00 1152.81 44550.64 283500.19 1152.38 44551.01 283504.24 1152.60 44551.48 283509.24 1152.42 44555.37 283551.51 1153.67 44556.58 283564.48 1153.59 44557.00 283568.95 1153.42 44557.88 283578.50 1153.94 44558.75 283588.01 1154.25 44559.11 283592.02 1154.50 44559.53 283596.54 1154.82 44561.26 283615.61 1156.26 44562.07 283624.67 1157.32 44564.13 283647.78 1160.18 44565.33 283661.32 1161.99 44566.99 283679.79 1164.10 44569.02 283702.10 1165.73 44571.08 283724.84 1167.22 44571.49 283729.28 1167.56 44572.38 283739.15 1168.24 44573.55 283751.95 1169.04 44574.41 283761.29 1169.38 44575.28 283770.58 1169.22 44575.68 283775.00 1169.43 44576.50 283783.80 1169.28 44576.96 283788.68 1169.09 44578.20 283801.86 1168.68 44578.60 283806.28 1168.97 44580.31 283824.31 1167.81 44581.14 283833.07 1167.29 44581.55 283837.47 1167.02 44581.97 283841.86 1166.77 44582.43 283846.73 1166.48 44582.84 283851.12 1166.19 44583.72 283860.39 1165.70 44584.15 283864.77 1165.01 44584.56 283869.15 1164.67 44586.26 283887.21 1163.82 44587.09 283896.01 1163.47 44590.13 283927.73 1160.30 44591.38 283940.93 1159.22 44592.27 283950.23 1158.63 44592.70 283954.63 1157.94 44593.57 283963.94 1157.66 44594.43 283972.75 1156.26 44594.83 283977.16 1156.48 44595.77 283986.96 1155.69 44596.19 283991.38 1155.12 44597.01 283999.73 1153.60 44592.66 283993.58 1154.44 44592.15 283988.67 1155.32 44590.36 283970.52 1156.38 44589.92 283966.10 1156.82 44589.43 283961.20 1157.10 44588.56 283952.38 1157.81 44588.12 283947.97 1158.21 44586.32 283929.86 1159.63 44585.88 283925.45 1159.99 44574.67 283812.66 1168.54 44574.23 283808.26 1168.63 44573.37 283799.46 1168.84 44572.94 283795.06 1168.95 44572.02 283785.79 1169.58 44570.31 283768.14 1169.46 44569.41 283758.81 1169.17 44568.57 283749.93 1168.55 44568.14 283745.51 1168.50 44566.83 283731.68 1167.55 44562.91 283690.58 1164.67 44562.49 283686.11 1164.34 44556.80 283625.49 1157.46 44556.37 283620.96 1156.93 44556.00 283616.90 1156.28 44551.54 283570.21 1153.52 44550.22 283556.72 1153.60 44549.78 283552.28 1154.06 44548.45 283537.97 1152.10 44544.84 283500.77 1151.92 44543.46 283486.71 1152.16 44541.69 283468.65 1152.77 44539.91 283450.49 1153.02 44537.13 283422.52 1155.13 44529.73 283348.79 1163.29 44529.28 283344.25 1163.59 44528.88 283340.23 1163.86 44527.43 283325.62 1165.02 44524.17 283292.69 1167.01 44518.92 283249.71 1167.49 44521.46 283277.03 1167.27 44523.13 283294.92 1166.74 44528.68 283353.45 1162.78 44531.69 283384.83 1159.29 44534.65 283415.69 1155.92 44538.59 283457.08 1152.69 44539.86 283470.67 1152.43 44541.97 283493.20 1151.63 44542.39 283497.73 1151.63 44542.86 283502.75 1151.57 44543.28 283507.27 1151.64 44544.12 283516.30 1151.48 44545.84 283534.87 1151.52 44549.21 283571.56 1152.83 44549.63 283576.05 1152.79 44550.04 283580.58 1153.09 44552.55 283608.19 1154.83 44554.63 283631.36 1157.63 44555.03 283635.90 1158.31 44555.43 283640.42 1158.90 44555.88 283645.42 1159.31 44556.64 283653.96 1160.43 44557.04 283658.47 1161.09 44562.03 283713.67 1166.10 44562.43 283718.13 1166.38 44562.83 283722.58 1166.75 44564.04 283735.91 1167.79 44564.49 283740.85 1168.20 44564.95 283745.74 1167.94 44565.76 283754.62 1168.71 44566.52 283762.98 1169.12 44566.98 283767.87 1168.99 44567.43 283772.77 1169.04 44567.84 283777.18 1169.12 44568.25 283781.59 1169.18 44569.07 283790.38 1168.98 44571.17 283812.85 1168.25 44571.59 283817.24 1168.00 44572.05 283822.10 1167.70 44572.47 283826.49 1167.44 44572.88 283830.88 1167.18 44573.29 283835.28 1166.93 44573.71 283839.66 1166.67 44574.12 283844.05 1166.40 44574.59 283848.92 1166.09 44575.05 283853.80 1165.76 44575.46 283858.20 1165.45 44575.89 283862.57 1165.12 44576.35 283867.45 1164.78 44577.56 283880.13 1163.73 44578.42 283889.41 1163.51 44581.84 283925.05 1159.96 44582.30 283929.93 1159.45 44583.98 283947.54 1158.04 44584.86 283956.84 1157.60 44585.75 283966.14 1156.51 44586.17 283970.55 1156.40 44587.84 283988.20 1155.17 44588.32 283993.11 1154.45 44584.72 283991.67 1154.90 44583.37 283977.93 1155.61 44579.82 283942.14 1158.27 44579.38 283937.73 1158.72 44577.96 283923.54 1160.31 44574.89 283892.75 1163.20 44574.41 283887.86 1163.35 44573.98 283883.46 1163.46 44573.10 283874.68 1164.28 44571.75 283860.99 1165.12 44571.26 283856.12 1165.48 44570.39 283847.34 1166.09 44569.96 283842.94 1166.36 44569.48 283838.05 1166.65 44569.05 283833.66 1166.91 44568.61 283829.27 1167.17 44568.18 283824.87 1167.42 44567.75 283820.47 1167.68 44567.31 283816.08 1167.97 44566.40 283806.80 1168.45 44565.97 283802.41 1168.61 44565.53 283798.01 1168.76 44565.06 283793.12 1168.90 44563.77 283779.91 1169.04 44563.34 283775.50 1169.12 44562.01 283761.75 1168.83 44561.58 283757.34 1168.81 44561.16 283752.90 1168.50 44560.69 283747.97 1168.22 44560.27 283743.54 1168.02 44559.85 283739.09 1167.67 44556.80 283706.92 1165.40 44553.31 283670.15 1162.55 44552.89 283665.64 1161.95 44546.82 283600.74 1154.20 44546.39 283596.14 1153.29 44545.96 283591.67 1153.45 44545.53 283587.14 1153.17 44542.38 283554.63 1152.93 44541.52 283545.46 1151.84 44539.28 283522.31 1151.37 44534.74 283476.09 1151.83 44532.96 283457.96 1152.30 44525.95 283388.28 1159.39 44523.18 283360.81 1162.04 44521.77 283346.83 1163.64 44513.46 283262.94 1167.63 44513.01 283258.25 1167.53 44514.20 283282.62 1166.85 44515.46 283295.83 1166.37 44516.75 283309.60 1165.74 44518.00 283322.72 1165.03 44519.68 283340.35 1163.79 44521.03 283354.38 1162.55 44522.33 283367.84 1161.33 44522.76 283372.34 1160.91 44523.62 283381.38 1160.10 44524.91 283394.84 1158.77 44525.30 283398.76 1158.04 44525.73 283403.19 1157.49 44526.16 283407.67 1156.94 44526.60 283412.15 1156.44 44527.08 283417.08 1155.66 44527.51 283421.57 1155.26 44527.94 283426.03 1154.76 44528.37 283430.50 1154.27 44528.80 283434.96 1153.76 44529.23 283439.43 1153.28 44530.14 283448.92 1152.62 44531.84 283466.99 1151.98 44532.27 283471.53 1151.81 44533.17 283481.07 1151.53 44537.82 283530.72 1151.06 44538.24 283535.27 1151.32 44539.13 283544.78 1151.33 44540.78 283563.04 1153.12 44545.03 283609.10 1154.88 44547.07 283631.75 1157.45 44551.21 283677.86 1163.29 44552.07 283687.29 1163.94 44555.77 283727.90 1167.13 44556.17 283732.36 1167.57 44559.53 283768.74 1169.00 44561.22 283786.86 1169.19 44568.45 283862.93 1164.77 44570.12 283880.49 1163.76 44571.40 283894.18 1163.74 44574.49 283925.88 1159.30 44574.90 283930.28 1159.16 44575.33 283934.68 1158.50 44575.75 283939.08 1158.21 44580.11 283984.63 1154.69 44580.52 283989.04 1154.61 44581.37 283997.87 1153.67 44576.47 283988.97 1154.96 44576.04 283984.55 1154.85 44573.75 283961.49 1156.11 44571.05 283934.54 1158.63 44570.66 283930.62 1158.89 44569.76 283921.82 1160.19 44567.00 283894.46 1163.09 44566.08 283885.17 1163.47 44564.82 283872.46 1164.30 44564.35 283867.56 1164.05 44563.85 283862.69 1164.66 44562.97 283853.91 1165.50 44562.58 283850.00 1165.79 44561.61 283840.24 1166.36 44559.87 283822.66 1167.37 44558.89 283812.91 1168.18 44555.86 283782.11 1169.19 44554.04 283763.46 1168.80 44552.29 283745.25 1168.11 44551.05 283732.43 1167.51 44550.63 283727.97 1167.04 44549.26 283713.60 1165.78 44545.86 283677.80 1162.58 44545.38 283672.83 1162.34 44542.74 283644.76 1158.98 44537.50 283589.31 1152.71 44535.70 283570.86 1152.88 44535.20 283565.97 1153.70 44533.46 283547.69 1151.81 44530.79 283519.90 1150.53 44525.31 283464.16 1151.78 44523.96 283450.64 1152.38 44523.52 283446.10 1152.75 44522.52 283436.16 1153.65 44522.06 283431.64 1154.12 44518.90 283400.42 1157.96 44518.44 283395.92 1158.49 44517.94 283391.02 1159.05 44503.16 283251.17 1167.11 44507.05 283292.20 1166.20 44509.18 283314.55 1165.19 44510.05 283323.64 1164.69 44522.66 283453.83 1152.11 44523.10 283458.30 1151.73 44523.53 283462.76 1151.29 44529.99 283531.00 1150.35 44533.86 283572.80 1152.45 44535.96 283595.36 1153.46 44536.38 283599.85 1153.56 44536.79 283604.39 1154.13 44541.45 283655.64 1160.05 44541.86 283660.14 1160.61 44542.67 283669.16 1161.93 44543.13 283674.11 1162.07 44544.77 283692.03 1163.86 44545.22 283696.98 1164.20 44548.99 283738.05 1167.69 44550.22 283751.35 1168.58 44552.28 283773.41 1168.93 44552.70 283777.81 1168.95 44553.62 283787.59 1168.85 44554.46 283796.38 1168.67 44554.83 283800.28 1168.36 44555.25 283804.67 1168.23 44555.67 283809.05 1167.90 44557.49 283828.07 1167.00 44559.17 283845.61 1166.00 44560.49 283859.26 1165.05 44561.76 283872.41 1163.95 44562.23 283877.29 1163.56 44566.52 283921.69 1159.84 44567.00 283926.57 1159.20 44567.48 283931.45 1158.34 44567.90 283935.85 1158.27 44568.32 283940.25 1158.11 44570.97 283967.65 1155.65 44571.39 283972.06 1155.67 44573.13 283990.19 1154.40 44568.71 283986.90 1154.06 44567.77 283977.57 1154.75 44566.87 283968.74 1155.71 44564.20 283942.27 1157.90 44562.37 283924.16 1159.50 44558.65 283887.52 1163.31 44556.85 283869.43 1164.09 44556.41 283865.03 1164.26 44555.52 283856.25 1165.17 44551.86 283819.63 1167.06 44551.42 283815.23 1167.34 44550.48 283805.98 1168.27 44548.74 283788.35 1168.39 44547.87 283779.55 1168.62 44547.00 283770.72 1168.59 44546.13 283761.89 1168.54 44545.65 283756.98 1168.36 44545.22 283752.55 1168.27 44544.79 283748.11 1167.96 44544.31 283743.18 1167.70 44541.69 283715.98 1165.67 44541.22 283711.03 1165.30 44539.94 283697.58 1163.68 44539.46 283692.64 1163.57 44534.26 283638.09 1157.28 44533.83 283633.55 1156.70 44529.79 283591.28 1152.85 44528.47 283577.76 1152.51 44522.64 283517.73 1149.71 44521.29 283504.22 1150.18 44515.70 283448.03 1152.22 44515.25 283443.51 1152.42 44514.79 283439.08 1153.15 44513.38 283425.16 1154.82 44512.87 283420.27 1155.48 44507.81 283370.45 1160.91 44507.35 283365.97 1161.51 44506.84 283360.96 1161.98 44506.39 283356.46 1162.35 44505.93 283351.97 1162.71 44502.64 283319.15 1164.74 44500.76 283300.39 1165.97 44499.80 283290.71 1166.42 44499.34 283286.08 1166.42 44494.92 283252.15 1166.43 44495.75 283260.96 1166.49 44500.46 283310.53 1165.16 44502.15 283328.25 1164.18 44503.89 283346.44 1163.06 44506.12 283369.44 1161.22 44506.99 283378.48 1160.52 44508.73 283396.39 1158.53 44509.17 283400.82 1157.97 44511.83 283428.06 1154.42 44512.27 283432.49 1153.84 44514.38 283454.37 1151.63 44514.87 283459.30 1151.07 44518.75 283499.93 1150.12 44519.66 283509.46 1149.95 44520.95 283522.97 1149.61 44521.37 283527.50 1149.69 44524.00 283555.83 1151.80 44526.11 283578.42 1152.78 44527.02 283587.83 1152.32 44527.81 283596.33 1152.63 44528.64 283605.45 1153.95 44529.52 283614.95 1154.39 44529.94 283619.49 1154.98 44532.06 283642.57 1157.68 44532.47 283647.10 1158.23 44532.87 283651.63 1158.80 44533.29 283656.14 1159.36 44533.75 283661.12 1159.77 44534.16 283665.63 1160.47 44534.57 283670.13 1161.03 44535.44 283679.60 1161.91 44536.26 283688.56 1162.81 44538.41 283711.88 1164.94 44538.82 283716.33 1165.26 44539.22 283720.81 1166.01 44539.63 283725.27 1166.44 44540.04 283729.72 1166.83 44540.46 283734.16 1167.18 44544.28 283774.92 1168.65 44545.16 283784.21 1168.54 44546.00 283793.00 1168.36 44546.42 283797.40 1168.31 44546.84 283801.80 1168.27 44547.26 283806.18 1167.94 44547.73 283811.06 1167.70 44549.04 283824.71 1167.16 44549.89 283833.48 1166.55 44550.31 283837.86 1166.31 44550.73 283842.25 1166.06 44551.63 283851.52 1165.64 44552.48 283860.28 1164.87 44553.76 283873.43 1163.75 44554.64 283882.71 1163.47 44555.53 283891.99 1163.41 44558.17 283918.80 1160.07 44559.03 283927.59 1158.95 44559.89 283936.39 1158.22 44562.50 283963.29 1156.15 44561.78 283992.66 1153.25 44560.42 283979.40 1154.87 44559.48 283970.08 1155.30 44557.64 283951.93 1156.86 44557.24 283948.02 1157.52 44556.78 283943.61 1158.00 44556.30 283938.71 1157.79 44555.81 283933.81 1158.21 44555.37 283929.40 1158.35 44554.96 283925.49 1159.07 44554.51 283921.09 1159.72 44550.83 283884.93 1162.99 44550.34 283880.04 1163.30 44548.56 283862.46 1164.54 44546.69 283843.92 1165.89 44543.06 283807.79 1167.78 44542.23 283799.47 1168.05 44541.79 283795.06 1167.97 44541.34 283790.67 1168.38 44540.37 283780.89 1168.50 44538.15 283758.31 1168.19 44537.66 283753.40 1168.17 44536.84 283745.03 1167.76 44536.41 283740.60 1167.69 44534.60 283721.80 1166.14 44533.35 283708.88 1164.72 44532.88 283703.91 1164.17 44531.97 283694.46 1163.27 44531.11 283685.50 1162.45 44530.68 283681.01 1161.92 44530.25 283676.51 1161.44 44529.34 283667.02 1160.37 44528.48 283658.01 1159.41 44526.22 283634.40 1156.31 44525.41 283625.79 1155.14 44524.00 283611.25 1154.14 44521.76 283588.13 1152.52 44519.53 283565.73 1153.09 44515.42 283523.14 1149.68 44514.12 283510.06 1149.62 44512.22 283490.97 1149.95 44509.06 283459.33 1150.93 44504.34 283413.24 1156.65 44502.46 283394.84 1158.73 44498.70 283357.79 1162.06 44497.27 283343.73 1163.08 44496.82 283339.18 1163.32 44496.36 283334.55 1163.22 44492.08 283291.96 1165.61 44491.62 283287.30 1165.52 44491.21 283283.25 1165.83 44490.75 283278.60 1165.78 44489.78 283268.83 1165.96 44488.40 283254.89 1166.08 44489.09 283274.59 1165.91 44496.37 283350.79 1162.56 44498.55 283373.33 1160.83 44500.30 283391.27 1159.16 44502.09 283409.62 1156.94 44502.53 283414.07 1156.32 44502.92 283417.99 1155.65 44503.40 283422.97 1155.00 44503.84 283427.38 1154.39 44504.72 283436.27 1153.18 44505.58 283445.23 1152.26 44509.52 283486.18 1149.87 44510.86 283500.25 1149.67 44511.28 283504.75 1149.61 44514.67 283541.13 1151.39 44518.54 283582.95 1154.13 44521.13 283610.26 1153.65 44522.42 283624.31 1154.87 44522.83 283628.83 1155.42 44524.06 283642.42 1157.10 44524.93 283651.96 1158.32 44529.53 283702.31 1163.76 44529.93 283706.80 1164.45 44531.21 283720.67 1165.71 44532.07 283730.07 1166.60 44532.43 283734.02 1166.92 44533.26 283742.89 1167.39 44535.82 283770.40 1168.44 44536.29 283775.29 1168.36 44537.49 283787.99 1168.11 44539.63 283810.46 1167.52 44540.52 283819.71 1167.05 44540.99 283824.59 1166.83 44541.41 283828.98 1166.61 44542.25 283837.76 1166.18 44542.67 283842.15 1165.94 44543.14 283847.02 1165.63 44543.56 283851.41 1165.34 44543.94 283855.30 1164.97 44544.36 283859.69 1164.62 44544.79 283864.07 1164.25 44545.25 283868.95 1164.10 44545.72 283873.83 1163.73 44546.14 283878.22 1163.54 44549.65 283914.32 1160.45 44550.50 283923.11 1159.54 44550.93 283927.50 1158.91 44551.78 283936.30 1158.12 44553.16 283950.48 1157.18 44553.56 283954.40 1156.19 44556.65 283986.24 1153.87 44557.99 283999.98 1152.81 44552.54 283981.95 1154.06 44552.09 283977.54 1154.45 44551.60 283972.63 1155.04 44549.28 283949.59 1156.62 44547.98 283936.85 1157.79 44546.64 283923.64 1159.21 44546.14 283918.75 1159.79 44542.91 283887.00 1162.99 44542.04 283878.20 1163.24 44541.54 283873.32 1163.67 44541.10 283868.92 1163.93 44539.77 283855.75 1164.95 44539.32 283851.36 1165.43 44538.88 283846.96 1165.56 44537.90 283837.20 1166.12 44537.47 283832.80 1166.33 44537.02 283828.41 1166.53 44536.53 283823.53 1166.75 44536.09 283819.14 1166.96 44535.65 283814.73 1167.17 44535.21 283810.33 1167.28 44533.89 283797.15 1168.01 44532.96 283787.87 1168.34 44532.52 283783.45 1168.24 44530.73 283765.32 1168.30 44529.86 283756.49 1168.24 44529.43 283752.04 1167.87 44529.00 283747.59 1167.43 44528.52 283742.68 1167.30 44522.80 283683.11 1161.71 44521.94 283674.11 1160.60 44521.50 283669.62 1160.23 44516.23 283614.32 1153.50 44515.80 283609.77 1152.95 44515.36 283605.25 1152.61 44514.87 283600.26 1152.53 44512.59 283577.37 1152.94 44507.65 283526.23 1149.00 44507.16 283521.23 1149.16 44501.66 283466.02 1150.28 44500.35 283452.99 1151.33 44496.49 283415.33 1155.94 44496.03 283410.89 1156.61 44495.16 283402.48 1157.73 44493.69 283388.05 1159.35 44489.98 283351.47 1162.34 44489.52 283346.96 1162.63 44489.07 283342.41 1162.92 44487.59 283327.72 1163.83 44486.63 283318.12 1164.44 44486.22 283313.99 1164.36 44482.96 283281.28 1165.31 44481.99 283271.49 1165.38 44481.48 283266.38 1165.59 44480.56 283257.07 1165.60 44480.05 283251.88 1165.56 44479.64 283247.73 1165.57 44481.28 283275.30 1165.69 44489.55 283361.02 1161.61 44489.98 283365.51 1161.27 44493.11 283397.44 1158.28 44493.99 283406.38 1157.16 44503.25 283501.41 1149.26 44512.32 283598.01 1153.20 44514.01 283616.02 1154.08 44515.30 283630.09 1155.56 44519.95 283680.62 1161.05 44524.56 283730.79 1166.41 44524.97 283735.24 1166.92 44527.10 283757.87 1167.93 44527.93 283766.69 1168.03 44528.82 283775.99 1167.96 44529.24 283780.39 1167.81 44529.66 283784.79 1167.81 44530.55 283794.08 1167.73 44531.38 283802.87 1167.58 44535.70 283847.76 1165.84 44537.03 283861.40 1164.77 44537.51 283866.26 1164.25 44539.67 283888.71 1163.29 44541.83 283910.65 1160.83 44542.26 283915.05 1160.41 44543.18 283924.31 1158.92 44544.90 283941.91 1157.38 44545.33 283946.31 1156.97 44546.67 283960.02 1155.74 44547.10 283964.42 1155.17 44547.57 283969.32 1155.22 44549.73 283991.38 1153.16 44550.20 283996.28 1153.00 44545.39 283993.18 1152.81 44544.95 283988.77 1152.81 44544.50 283984.34 1153.42 44540.84 283948.54 1156.75 44539.89 283939.24 1157.50 44539.40 283934.34 1157.69 44538.99 283930.44 1158.67 44538.48 283925.55 1159.44 44537.59 283916.74 1159.77 44537.14 283912.34 1160.32 44533.46 283876.20 1163.41 44531.19 283853.74 1164.84 44530.19 283844.00 1165.95 44526.71 283809.31 1167.02 44525.73 283799.53 1167.24 44525.28 283795.14 1167.51 44523.92 283781.43 1167.69 44522.60 283768.20 1167.67 44521.73 283759.37 1167.57 44521.24 283754.46 1167.55 44520.81 283750.02 1167.30 44520.37 283745.59 1167.13 44519.89 283740.67 1166.97 44519.02 283731.79 1166.40 44518.16 283722.86 1165.46 44516.83 283708.93 1163.64 44513.28 283672.04 1159.61 44512.84 283667.58 1159.52 44512.35 283662.59 1159.14 44501.66 283552.64 1150.99 44492.93 283464.47 1149.98 44491.46 283450.05 1151.42 44491.00 283445.57 1151.86 44490.54 283441.11 1152.38 44477.43 283311.87 1163.81 44476.92 283306.86 1163.98 44476.46 283302.19 1164.03 44473.66 283273.95 1164.51 44473.20 283269.36 1164.67 44471.31 283250.20 1164.68 44477.84 283326.22 1163.31 44478.29 283330.73 1163.17 44482.31 283372.04 1160.47 44482.70 283376.03 1160.12 44483.98 283389.06 1159.21 44484.47 283393.98 1158.40 44485.80 283407.36 1156.73 44486.19 283411.29 1156.21 44487.13 283420.70 1154.95 44487.57 283425.15 1154.35 44488.01 283429.61 1153.77 44488.45 283434.04 1153.22 44491.15 283461.35 1150.36 44495.55 283506.95 1148.92 44496.91 283520.97 1148.65 44502.54 283581.05 1152.64 44502.98 283585.50 1152.36 44503.82 283594.60 1153.38 44504.24 283599.12 1153.71 44509.39 283654.14 1157.73 44510.27 283663.65 1158.82 44510.69 283668.14 1159.26 44511.05 283672.16 1159.95 44512.82 283691.06 1161.57 44515.39 283718.90 1164.73 44516.17 283727.31 1165.49 44516.58 283731.78 1166.09 44517.05 283736.70 1166.31 44517.51 283741.62 1166.50 44517.93 283746.05 1166.79 44518.72 283754.41 1167.08 44519.14 283758.83 1167.27 44519.61 283763.74 1167.39 44520.08 283768.64 1167.40 44520.50 283773.03 1167.25 44521.29 283781.36 1167.32 44521.71 283785.78 1167.61 44522.18 283790.66 1167.33 44523.50 283804.36 1167.39 44524.77 283817.53 1166.67 44525.25 283822.40 1166.49 44526.05 283830.69 1166.15 44526.52 283835.57 1165.93 44527.00 283840.44 1165.69 44527.43 283844.83 1165.48 44527.85 283849.22 1165.25 44528.71 283857.99 1164.70 44529.13 283862.39 1164.43 44529.61 283867.26 1164.09 44530.04 283871.65 1163.79 44533.54 283907.25 1160.75 44534.49 283917.02 1160.18 44534.93 283921.40 1159.50 44535.36 283925.80 1159.13 44535.80 283930.19 1158.37 44536.73 283939.48 1156.99 44537.15 283943.88 1157.07 44538.02 283952.69 1156.13 44538.45 283957.09 1155.77 44538.89 283961.50 1155.31 44541.60 283988.95 1152.50 44542.51 283998.27 1151.84 44537.34 283987.18 1152.58 44536.43 283978.33 1153.70 44534.52 283959.70 1155.33 44532.72 283942.06 1156.94 44532.21 283937.16 1157.55 44531.75 283932.76 1158.24 44531.26 283927.87 1158.58 44530.40 283919.55 1159.42 44529.94 283915.16 1160.00 44528.95 283905.38 1160.61 44524.82 283864.86 1164.21 44523.47 283851.68 1165.04 44522.98 283846.80 1165.31 44518.50 283802.35 1167.09 44516.64 283783.74 1167.13 44515.32 283770.52 1167.35 44514.44 283761.69 1167.32 44514.00 283757.26 1167.16 44513.13 283748.40 1166.67 44511.73 283734.09 1165.86 44511.29 283729.66 1165.71 44509.52 283711.28 1163.57 44508.65 283702.33 1162.70 44508.23 283697.83 1162.01 44507.84 283693.82 1161.32 44506.88 283683.88 1160.53 44505.58 283670.39 1159.01 44502.43 283637.84 1155.67 44502.00 283633.30 1155.05 44501.55 283628.81 1154.87 44501.07 283623.79 1154.42 44487.43 283485.38 1148.86 44486.93 283480.37 1149.03 44483.68 283448.38 1151.36 44483.17 283443.48 1151.93 44482.66 283438.52 1152.57 44482.25 283434.56 1153.09 44474.27 283356.87 1161.44 44473.75 283351.92 1162.18 44470.94 283324.00 1163.18 44468.12 283295.90 1163.85 44463.80 283252.59 1164.14 44462.92 283243.69 1163.78 44462.95 283254.78 1163.62 44467.30 283300.15 1163.59 44468.67 283314.42 1163.23 44469.07 283318.51 1163.11 44474.37 283373.05 1160.21 44477.08 283400.45 1157.35 44482.39 283453.92 1150.73 44483.71 283467.35 1149.55 44485.89 283489.87 1148.70 44486.33 283494.41 1148.59 44486.81 283499.40 1148.34 44487.25 283503.94 1148.38 44488.16 283513.46 1148.20 44491.60 283549.78 1149.63 44492.51 283559.28 1149.66 44500.64 283646.20 1156.46 44501.06 283650.71 1156.93 44502.00 283660.66 1157.48 44505.73 283701.10 1162.36 44507.07 283715.50 1163.76 44507.95 283724.92 1164.79 44508.37 283729.36 1165.03 44508.78 283733.82 1165.47 44509.19 283738.26 1165.80 44509.57 283742.20 1166.06 44510.03 283747.14 1166.41 44511.29 283760.40 1166.79 44511.70 283764.83 1166.99 44512.18 283769.71 1166.83 44512.60 283774.12 1166.91 44513.07 283779.03 1166.91 44514.39 283792.72 1166.87 44515.23 283801.53 1166.77 44515.65 283805.93 1166.68 44516.08 283810.31 1166.54 44516.88 283818.63 1166.31 44517.35 283823.51 1166.18 44518.20 283832.29 1165.89 44520.91 283860.09 1164.47 44525.26 283904.48 1160.92 44526.16 283913.76 1160.32 44534.63 283999.43 1151.50 44531.23 283999.41 1151.02 44530.78 283994.99 1151.65 44530.27 283990.07 1152.01 44529.82 283985.65 1152.53 44529.37 283981.23 1153.04 44528.91 283976.81 1153.54 44527.55 283963.57 1155.11 44526.63 283954.25 1155.22 44526.18 283949.84 1155.59 44524.31 283931.73 1158.16 44523.41 283922.93 1158.74 44518.82 283877.99 1163.32 44518.33 283873.11 1163.39 44517.88 283868.72 1163.81 44516.50 283855.06 1164.76 44515.57 283845.77 1165.25 44515.12 283841.38 1165.45 44514.19 283832.10 1165.87 44509.26 283782.68 1166.54 44508.82 283778.29 1166.81 44507.47 283764.53 1166.31 44506.59 283755.70 1166.42 44503.51 283724.10 1164.31 44501.75 283705.70 1162.15 44500.40 283691.78 1160.86 44499.97 283687.27 1160.19 44497.71 283663.82 1157.96 44496.84 283654.83 1157.18 44496.35 283649.84 1156.85 44494.61 283631.80 1155.16 44486.99 283553.28 1149.32 44480.56 283488.36 1148.61 44477.84 283461.33 1150.02 44477.38 283456.83 1150.30 44472.13 283405.79 1156.50 44466.01 283345.79 1162.20 44465.61 283341.70 1162.21 44457.59 283261.21 1163.35 44454.88 283242.63 1162.67 44455.32 283247.37 1162.98 44455.77 283252.08 1163.16 44456.16 283256.24 1163.23 44457.45 283269.69 1163.28 44457.94 283274.89 1163.30 44458.39 283279.48 1163.30 44459.23 283288.27 1163.28 44459.67 283292.92 1163.27 44460.06 283297.03 1163.23 44462.77 283325.06 1162.62 44463.65 283334.31 1162.81 44466.70 283365.52 1160.78 44469.80 283396.93 1157.58 44471.63 283415.24 1155.19 44472.07 283419.66 1154.59 44472.46 283423.66 1154.04 44477.36 283473.27 1148.89 44477.80 283477.80 1148.86 44492.16 283629.61 1154.64 44496.01 283671.09 1158.35 44496.42 283675.60 1158.96 44499.82 283712.46 1162.99 44500.23 283716.92 1163.45 44501.52 283730.78 1164.74 44501.98 283735.72 1164.99 44502.40 283740.15 1165.27 44503.22 283749.04 1165.99 44504.02 283757.38 1166.16 44504.44 283761.78 1166.02 44505.79 283776.01 1166.28 44507.89 283798.05 1166.41 44508.36 283802.94 1166.40 44508.78 283807.33 1166.25 44509.25 283812.22 1166.13 44509.68 283816.61 1166.05 44510.52 283825.41 1165.78 44511.36 283834.20 1165.60 44514.38 283865.43 1164.14 44517.90 283901.52 1161.55 44519.29 283915.68 1160.48 44523.74 283960.66 1154.85 44524.17 283965.07 1154.43 44524.61 283969.48 1153.96 44527.32 283996.96 1150.76 44522.26 283989.22 1151.54 44521.80 283984.80 1152.37 44520.40 283971.06 1153.80 44519.44 283961.74 1154.87 44519.01 283957.33 1154.80 44514.83 283916.72 1160.02 44513.44 283903.04 1161.18 44513.04 283899.13 1161.72 44508.94 283858.61 1164.51 44504.01 283809.25 1165.85 44501.72 283786.24 1166.03 44501.28 283781.83 1166.00 44500.81 283776.91 1165.77 44499.11 283759.70 1165.12 44498.14 283749.88 1165.08 44497.71 283745.47 1165.14 44496.41 283732.15 1164.41 44495.92 283727.21 1164.14 44495.50 283722.74 1163.61 44495.06 283718.29 1163.41 44492.44 283690.91 1160.12 44489.36 283658.93 1156.78 44487.96 283644.47 1155.90 44474.87 283510.15 1148.14 44470.25 283464.02 1149.68 44467.92 283441.13 1151.81 44467.46 283436.67 1152.34 44466.54 283427.74 1153.41 44463.28 283396.04 1157.42 44460.43 283368.14 1160.53 44449.16 283255.15 1162.93 44448.67 283258.45 1162.51 44449.96 283271.96 1162.76 44453.03 283303.84 1162.64 44453.92 283313.00 1162.33 44454.41 283318.12 1162.19 44454.81 283322.16 1161.98 44455.69 283331.38 1162.00 44457.02 283345.10 1161.58 44457.86 283353.65 1161.01 44460.12 283376.82 1159.67 44460.52 283380.76 1159.08 44461.01 283385.75 1158.58 44461.46 283390.20 1158.08 44463.19 283407.58 1155.95 44465.51 283430.80 1152.99 44466.84 283444.21 1151.35 44467.28 283448.68 1150.89 44467.73 283453.14 1150.34 44468.16 283457.69 1150.38 44473.53 283512.68 1147.75 44476.56 283544.34 1148.09 44478.34 283562.87 1148.15 44483.06 283613.26 1152.32 44485.25 283636.94 1155.31 44486.57 283650.90 1156.10 44486.99 283655.39 1156.49 44488.25 283668.89 1157.81 44489.09 283677.83 1158.35 44489.51 283682.34 1159.00 44489.97 283687.33 1159.54 44492.51 283714.72 1162.88 44493.81 283728.56 1163.86 44494.65 283737.45 1164.45 44495.06 283741.89 1164.81 44496.38 283755.66 1165.20 44497.27 283764.99 1165.45 44498.06 283773.33 1165.50 44499.84 283791.97 1165.92 44500.69 283800.78 1166.03 44501.96 283813.97 1165.72 44502.39 283818.37 1165.69 44502.86 283823.27 1165.67 44504.13 283836.45 1165.41 44504.61 283841.34 1165.23 44505.46 283850.12 1164.89 44505.89 283854.51 1164.66 44506.79 283863.77 1164.21 44507.22 283868.17 1163.97 44508.08 283876.95 1163.44 44511.16 283908.16 1160.76 44511.64 283913.05 1160.49 44512.51 283921.84 1159.72 44516.14 283958.02 1154.27 44516.62 283962.91 1154.05 44517.92 283976.15 1153.10 44518.35 283980.56 1152.71 44518.80 283984.98 1151.87 44519.75 283994.32 1150.25 44520.23 283999.23 1149.87 44515.02 283992.42 1150.34 44514.05 283983.08 1151.83 44512.70 283969.83 1152.55 44511.33 283956.58 1154.41 44510.36 283947.27 1155.76 44508.97 283934.07 1158.25 44507.57 283920.37 1159.36 44505.69 283902.31 1161.83 44502.51 283871.06 1163.79 44502.07 283866.66 1164.01 44501.57 283861.78 1164.19 44500.63 283852.51 1164.87 44497.48 283821.23 1165.48 44496.17 283807.99 1165.32 44494.85 283794.77 1165.31 44494.36 283789.87 1165.33 44492.99 283776.13 1165.10 44492.17 283767.76 1164.62 44491.68 283762.86 1164.78 44489.00 283735.79 1163.89 44486.73 283712.55 1162.51 44486.29 283708.09 1162.20 44485.87 283703.59 1161.37 44485.44 283699.10 1160.64 44479.65 283639.24 1155.61 44471.13 283550.95 1147.28 44469.73 283537.00 1147.89 44464.68 283486.26 1148.28 44460.48 283444.84 1151.23 44459.97 283439.89 1151.88 44459.05 283430.95 1152.82 44458.14 283421.98 1153.69 44457.22 283413.09 1155.03 44452.07 283362.75 1160.20 44451.56 283357.70 1160.48 44450.18 283344.11 1161.44 44439.21 283242.02 1161.86 44440.11 283251.40 1162.10 44444.47 283296.88 1162.19 44444.91 283301.47 1162.11 44445.36 283306.04 1162.02 44445.80 283310.66 1161.92 44446.25 283315.20 1161.54 44446.69 283319.84 1161.64 44447.13 283324.45 1161.66 44452.01 283374.50 1159.35 44453.73 283391.97 1157.64 44459.55 283450.46 1150.64 44459.99 283454.93 1150.23 44461.32 283468.37 1149.04 44464.92 283505.42 1147.79 44465.35 283509.93 1147.72 44465.79 283514.44 1147.48 44475.37 283615.45 1151.56 44478.39 283648.21 1155.95 44478.82 283652.67 1156.01 44484.39 283712.47 1161.98 44485.22 283721.39 1162.85 44485.64 283725.83 1163.05 44486.06 283730.29 1163.41 44486.53 283735.22 1163.60 44487.36 283744.11 1164.34 44488.21 283752.95 1164.49 44488.68 283757.85 1164.51 44490.84 283780.44 1165.10 44491.25 283784.86 1165.22 44492.94 283802.50 1165.39 44494.26 283816.19 1165.33 44495.57 283829.89 1165.36 44496.00 283834.28 1165.20 44496.47 283839.17 1165.10 44497.32 283847.96 1164.79 44497.75 283852.34 1164.60 44503.92 283915.28 1160.20 44504.88 283924.54 1157.79 44505.30 283928.95 1158.04 44505.72 283933.35 1157.94 44508.87 283964.67 1153.40 44509.30 283969.08 1152.89 44510.21 283978.40 1152.36 44511.13 283987.72 1151.64 44508.19 283996.00 1149.49 44507.72 283991.57 1150.28 44505.85 283973.39 1152.36 44502.56 283941.53 1156.39 44502.13 283937.61 1157.62 44501.69 283933.21 1157.98 44501.19 283928.32 1158.31 44500.73 283923.92 1158.98 44499.31 283910.24 1160.89 44498.86 283905.85 1161.45 44497.92 283896.56 1161.95 44495.64 283874.10 1163.51 44494.30 283860.92 1164.14 44491.10 283829.17 1165.45 44490.66 283824.76 1165.32 44487.93 283797.33 1165.21 44487.49 283792.93 1165.33 44486.62 283784.08 1164.84 44485.70 283774.74 1164.61 44482.19 283739.34 1163.90 44479.01 283706.67 1161.54 44478.10 283697.19 1160.34 44477.72 283693.15 1159.39 44477.30 283688.64 1158.68 44476.86 283684.14 1158.01 44476.38 283679.16 1157.63 44473.70 283651.79 1156.18 44473.20 283646.84 1156.21 44470.13 283614.48 1151.25 44468.34 283595.65 1148.03 44461.96 283531.56 1147.86 44456.85 283480.31 1148.41 44455.42 283466.33 1149.38 44454.56 283457.84 1149.94 44450.73 283420.56 1153.89 44449.86 283412.17 1155.02 44447.91 283393.31 1157.30 44443.27 283347.59 1160.63 44442.75 283342.52 1160.90 44440.92 283324.12 1161.08 44437.58 283290.95 1162.15 44436.61 283281.18 1162.28 44440.19 283330.50 1161.27 44440.58 283334.57 1161.19 44442.40 283353.29 1160.28 44443.72 283366.85 1159.32 44445.05 283380.44 1158.49 44446.81 283398.38 1156.69 44447.31 283403.33 1156.11 44447.70 283407.29 1155.62 44448.59 283416.17 1154.49 44449.52 283425.57 1153.09 44450.01 283430.52 1152.70 44454.36 283474.82 1148.58 44455.28 283484.35 1148.22 44456.15 283493.37 1147.92 44456.59 283497.87 1147.84 44457.08 283502.89 1147.71 44461.04 283543.81 1146.10 44463.67 283571.35 1146.20 44476.03 283704.94 1160.98 44476.44 283709.39 1161.26 44478.52 283731.67 1162.96 44478.94 283736.09 1163.07 44479.45 283741.53 1163.52 44479.87 283745.96 1163.68 44480.29 283750.38 1163.76 44481.13 283759.23 1163.93 44481.56 283763.63 1164.00 44481.98 283768.06 1164.03 44482.45 283772.95 1163.91 44482.91 283777.87 1164.16 44483.33 283782.30 1164.56 44484.16 283791.14 1164.82 44484.58 283795.54 1164.83 44485.01 283799.94 1164.66 44485.42 283804.36 1164.90 44486.32 283813.65 1164.93 44487.20 283822.95 1165.01 44488.04 283831.75 1164.95 44488.93 283841.03 1164.83 44489.36 283845.42 1164.59 44489.78 283849.82 1164.40 44492.32 283876.18 1163.82 44495.88 283912.27 1160.37 44496.83 283922.04 1159.55 44498.55 283939.13 1156.73 44503.08 283984.69 1150.95 44503.56 283989.60 1150.42 44497.70 283968.21 1152.70 44485.66 283850.43 1164.80 44483.86 283832.35 1165.08 44479.88 283792.18 1164.75 44478.09 283774.01 1164.16 44477.66 283769.57 1163.85 44475.87 283751.40 1163.39 44471.01 283701.43 1160.08 44470.11 283691.91 1158.58 44469.67 283687.43 1158.23 44468.81 283678.45 1157.31 44467.03 283659.98 1155.65 44453.92 283525.30 1147.19 44452.12 283507.22 1147.33 44448.45 283470.63 1148.62 44446.07 283447.24 1150.90 44445.56 283442.27 1151.42 44445.10 283437.88 1151.91 44444.24 283429.37 1152.87 44441.90 283406.56 1155.62 44433.90 283327.63 1160.93 44431.56 283304.10 1161.40 44427.77 283266.06 1161.70 44427.31 283261.36 1161.64 44426.85 283256.67 1161.59 44425.93 283247.15 1160.82 44434.58 283346.18 1160.24 44435.02 283350.69 1160.02 44435.46 283355.26 1159.82 44436.34 283364.38 1159.41 44436.84 283369.37 1159.03 44437.23 283373.38 1158.74 44438.16 283382.87 1158.01 44438.60 283387.40 1157.61 44445.65 283458.93 1149.95 44446.09 283463.38 1149.39 44447.40 283476.88 1148.70 44455.41 283559.77 1145.45 44466.07 283674.98 1156.97 44466.48 283679.50 1157.66 44470.34 283721.30 1162.27 44471.18 283730.16 1162.45 44471.60 283734.60 1162.60 44472.07 283739.51 1162.81 44472.91 283748.37 1163.10 44473.74 283757.23 1163.31 44474.16 283761.66 1163.41 44474.58 283766.07 1163.53 44475.00 283770.49 1163.52 44475.41 283774.92 1163.79 44475.83 283779.33 1163.93 44476.30 283784.25 1164.10 44476.71 283788.66 1164.25 44477.13 283793.08 1164.33 44477.55 283797.49 1164.38 44478.43 283806.80 1164.50 44478.85 283811.20 1164.54 44479.33 283816.09 1164.59 44480.58 283829.30 1164.61 44481.42 283838.10 1164.60 44481.89 283842.99 1164.50 44482.73 283851.78 1164.34 44483.58 283860.57 1164.07 44483.99 283864.97 1164.09 44484.48 283869.83 1163.39 44484.89 283874.24 1163.82 44487.13 283897.16 1162.05 44494.74 283973.90 1152.21 44495.19 283978.32 1151.10 44492.52 283994.26 1148.48 44491.55 283984.92 1150.11 44491.05 283980.01 1150.45 44490.59 283975.59 1151.23 44476.80 283840.68 1164.60 44475.02 283822.56 1164.39 44470.99 283781.86 1163.64 44468.77 283759.24 1162.94 44467.41 283745.47 1162.55 44466.97 283741.05 1162.55 44466.54 283736.62 1162.45 44466.11 283732.17 1162.14 44465.62 283727.25 1162.16 44464.27 283713.41 1161.42 44463.89 283709.40 1160.64 44461.26 283681.97 1157.36 44459.86 283667.54 1156.43 44448.69 283551.68 1145.22 44444.07 283505.79 1147.31 44437.61 283441.88 1151.53 44435.68 283422.98 1153.29 44435.26 283419.09 1154.15 44434.81 283414.59 1154.49 44434.35 283410.12 1155.04 44432.92 283396.18 1156.62 44432.01 283387.21 1157.44 44431.50 283382.22 1157.84 44426.31 283330.74 1160.69 44423.96 283307.22 1160.94 44423.45 283302.11 1161.02 44422.99 283297.52 1161.38 44422.58 283293.39 1161.23 44422.12 283288.79 1161.45 44417.24 283248.30 1161.07 44427.37 283353.38 1159.59 44432.24 283403.06 1156.06 44432.68 283407.54 1155.60 44434.01 283420.91 1153.88 44437.16 283452.66 1150.45 44437.60 283457.14 1149.95 44446.89 283552.43 1144.87 44447.82 283561.88 1144.40 44449.97 283584.41 1144.58 44450.44 283589.46 1144.96 44450.88 283593.93 1144.79 44458.14 283673.24 1156.58 44461.93 283714.10 1161.06 44462.34 283718.56 1161.37 44465.33 283750.11 1162.52 44465.80 283755.02 1162.63 44466.59 283763.37 1162.85 44467.10 283768.79 1163.02 44467.52 283773.21 1163.17 44467.94 283777.62 1163.31 44468.73 283785.97 1163.58 44469.20 283790.88 1163.71 44469.67 283795.78 1163.82 44470.09 283800.18 1163.91 44470.50 283804.61 1164.00 44470.92 283809.01 1164.10 44471.34 283813.42 1164.13 44471.81 283818.31 1164.25 44473.07 283831.52 1164.24 44473.50 283835.92 1164.19 44473.96 283840.81 1164.19 44474.39 283845.20 1163.95 44475.28 283854.48 1163.95 44476.08 283862.79 1163.71 44476.55 283867.67 1163.51 44476.98 283872.06 1163.42 44485.48 283958.01 1153.72 44485.88 283961.93 1153.07 44486.81 283971.24 1151.64 44488.62 283989.41 1149.12 44485.63 283997.96 1147.47 44485.15 283993.52 1148.68 44484.20 283984.18 1149.29 44481.43 283957.68 1153.72 44480.98 283953.27 1154.05 44472.62 283872.17 1163.47 44472.14 283867.28 1163.29 44467.63 283822.30 1164.15 44465.83 283804.17 1163.69 44463.12 283776.67 1162.93 44462.24 283767.82 1162.61 44459.62 283741.25 1161.97 44458.69 283731.90 1161.86 44455.12 283695.20 1158.96 44453.39 283677.23 1156.84 44449.76 283639.69 1153.15 44449.33 283635.12 1152.20 44443.97 283578.79 1143.92 44440.82 283547.24 1144.01 44438.88 283528.54 1146.49 44432.93 283469.51 1148.92 44432.42 283464.54 1149.39 44428.25 283423.78 1153.50 44427.78 283419.37 1154.29 44424.92 283391.43 1156.92 44423.95 283381.93 1157.65 44422.52 283367.86 1158.64 44421.61 283358.75 1158.99 44421.15 283354.25 1159.46 44419.77 283340.47 1159.54 44413.06 283273.60 1161.31 44418.04 283337.86 1160.04 44422.50 283383.72 1157.34 44424.21 283401.27 1156.07 44424.65 283405.77 1155.66 44426.03 283419.62 1153.94 44426.91 283428.56 1153.14 44427.35 283433.04 1152.64 44427.79 283437.50 1152.15 44431.30 283473.25 1148.42 44432.66 283487.29 1147.90 44433.48 283495.80 1147.62 44433.96 283500.78 1147.29 44438.80 283550.57 1144.46 44439.24 283555.03 1144.10 44443.15 283596.08 1144.38 44450.83 283680.42 1157.22 44451.24 283684.91 1157.75 44451.70 283689.89 1158.14 44453.82 283712.75 1160.33 44455.49 283730.56 1161.38 44456.38 283739.91 1161.59 44457.21 283748.78 1161.86 44457.63 283753.21 1161.94 44458.10 283758.10 1162.05 44458.94 283766.96 1162.33 44459.78 283775.81 1162.65 44460.24 283780.73 1162.82 44461.49 283793.99 1163.20 44463.16 283811.65 1163.78 44463.62 283816.55 1164.03 44464.93 283830.24 1163.86 44467.92 283861.53 1163.48 44468.76 283870.33 1163.82 44476.32 283946.97 1155.06 44477.25 283956.27 1153.68 44478.19 283965.59 1152.06 44474.42 283962.66 1152.62 44473.91 283957.76 1153.40 44464.67 283867.35 1163.02 44464.23 283862.95 1163.13 44463.78 283858.56 1163.57 44460.18 283822.36 1163.76 44453.09 283750.15 1161.55 44452.61 283745.23 1161.48 44452.16 283740.82 1161.68 44451.74 283736.34 1161.06 44451.25 283731.43 1161.11 44450.38 283722.54 1160.57 44449.95 283718.08 1160.32 44449.08 283709.17 1159.87 44448.60 283704.21 1159.48 44447.74 283695.25 1158.52 44445.52 283672.39 1157.13 44438.04 283592.83 1143.54 44432.58 283538.31 1144.13 44432.11 283533.94 1145.20 44429.72 283510.68 1147.54 44429.28 283506.09 1147.16 44428.83 283501.53 1147.01 44428.37 283497.01 1147.06 44427.91 283492.52 1147.38 44426.04 283474.04 1148.46 44424.11 283455.13 1150.34 44423.13 283445.73 1151.35 44422.72 283441.73 1151.79 44422.26 283437.27 1152.28 44421.80 283432.80 1152.80 44419.40 283409.44 1155.19 44418.48 283400.44 1156.13 44417.56 283391.48 1156.87 44417.05 283386.43 1157.12 44416.08 283376.89 1157.80 44415.21 283368.38 1158.53 44411.42 283330.94 1160.35 44409.06 283307.43 1160.64 44405.26 283269.41 1161.27 44402.37 283240.36 1161.20 44401.95 283236.08 1160.71 44401.63 283244.65 1160.78 44404.63 283276.35 1161.25 44414.71 283381.06 1157.83 44417.40 283408.53 1155.49 44419.15 283426.44 1153.59 44421.35 283448.73 1151.06 44422.72 283462.63 1149.60 44423.16 283467.07 1149.17 44423.60 283471.52 1148.79 44430.66 283544.19 1143.80 44435.43 283594.12 1143.07 44436.38 283604.12 1143.22 44436.80 283608.66 1143.66 44440.09 283646.04 1153.07 44444.73 283696.53 1158.82 44447.74 283728.69 1160.65 44448.16 283733.12 1160.72 44448.99 283741.99 1161.10 44449.46 283746.89 1160.97 44449.88 283751.33 1161.18 44450.30 283755.75 1161.39 44450.71 283760.19 1161.51 44451.13 283764.61 1161.66 44451.60 283769.53 1161.84 44452.38 283777.89 1162.16 44452.79 283782.32 1162.32 44453.22 283786.72 1162.45 44453.67 283791.64 1162.59 44454.09 283796.04 1162.73 44454.51 283800.46 1162.87 44454.97 283805.37 1163.05 44455.43 283810.27 1163.12 44455.85 283814.69 1163.30 44456.63 283823.02 1163.45 44457.52 283832.31 1163.48 44457.94 283836.70 1163.47 44458.35 283841.12 1163.44 44458.78 283845.51 1163.41 44459.24 283850.39 1163.36 44459.66 283854.79 1163.33 44462.72 283886.52 1162.59 44468.99 283949.99 1154.40 44469.42 283954.40 1154.10 44469.87 283958.80 1153.09 44470.27 283962.72 1152.12 44470.76 283967.62 1151.22 44466.15 283961.01 1152.14 44465.18 283951.69 1153.97 44456.40 283865.69 1162.60 44447.48 283775.51 1161.73 44444.82 283748.47 1161.23 44444.38 283744.02 1160.93 44443.51 283735.15 1160.68 44441.68 283716.39 1159.90 44440.81 283707.45 1159.12 44439.56 283694.54 1158.09 44438.15 283680.20 1157.91 44436.01 283657.55 1154.00 44434.65 283642.82 1150.81 44429.42 283587.48 1142.19 44426.63 283559.53 1142.84 44426.18 283555.03 1143.10 44419.63 283490.42 1147.77 44418.73 283481.42 1148.18 44415.44 283449.11 1151.11 44408.48 283380.85 1157.68 44401.01 283306.25 1160.50 44397.22 283268.29 1161.24 44395.79 283253.78 1161.11 44398.54 283292.78 1160.84 44404.67 283356.45 1159.08 44405.11 283361.00 1158.87 44405.95 283369.57 1158.44 44409.57 283406.64 1155.72 44410.01 283411.14 1155.32 44411.28 283424.10 1154.07 44411.72 283428.55 1153.57 44412.61 283437.48 1152.54 44415.79 283469.62 1148.55 44425.48 283569.23 1142.75 44431.55 283634.17 1147.53 44437.01 283694.71 1158.65 44438.69 283712.52 1159.43 44439.11 283716.97 1159.61 44439.53 283721.42 1159.87 44439.95 283725.86 1159.98 44440.41 283730.79 1160.14 44440.83 283735.23 1160.33 44441.25 283739.66 1160.49 44441.73 283744.57 1160.35 44442.14 283749.02 1160.72 44442.56 283753.45 1160.80 44443.03 283758.35 1160.89 44443.44 283762.80 1161.02 44443.86 283767.23 1161.19 44444.34 283772.13 1161.39 44445.12 283780.49 1161.72 44445.58 283785.41 1161.88 44446.00 283789.83 1162.02 44446.42 283794.24 1162.17 44446.89 283799.15 1162.34 44447.67 283807.51 1162.77 44448.08 283811.93 1163.07 44448.56 283816.81 1162.80 44449.81 283830.04 1163.06 44450.23 283834.45 1163.05 44451.12 283843.74 1163.04 44451.96 283852.54 1162.96 44452.43 283857.42 1162.91 44452.89 283862.32 1163.21 44455.02 283884.29 1162.33 44455.45 283888.67 1161.93 44458.10 283915.51 1158.95 44458.53 283919.90 1158.57 44458.96 283924.30 1158.00 44461.71 283951.68 1153.55 44462.19 283956.58 1153.06 44462.29 283996.88 1146.10 44460.91 283983.59 1148.10 44459.54 283970.33 1149.95 44457.65 283952.18 1152.89 44457.13 283947.28 1153.85 44456.16 283937.98 1155.49 44455.24 283929.18 1156.99 44454.29 283919.89 1157.97 44450.64 283884.26 1161.83 44448.78 283865.68 1162.18 44446.57 283843.69 1162.81 44446.14 283839.28 1162.65 44445.70 283834.89 1162.90 44445.26 283830.47 1162.69 44443.47 283812.33 1162.28 44435.82 283734.65 1160.22 44434.95 283725.76 1159.80 44434.51 283721.29 1159.37 44431.84 283694.11 1158.45 44423.52 283605.45 1141.66 44422.14 283591.41 1141.31 44420.34 283573.49 1141.98 44419.44 283564.54 1142.45 44416.58 283536.15 1143.89 44411.98 283490.92 1147.38 44411.07 283481.96 1148.08 44410.61 283477.47 1148.39 44406.80 283440.30 1152.45 44406.34 283435.84 1153.02 44405.83 283430.90 1153.72 44400.24 283375.90 1158.02 44393.67 283310.41 1160.35 44392.29 283296.62 1160.79 44391.83 283292.01 1160.90 44391.37 283287.36 1161.03 44388.91 283262.72 1161.32 44385.67 283240.22 1160.90 44388.78 283272.90 1161.27 44389.23 283277.54 1161.21 44392.22 283308.81 1160.62 44394.43 283331.69 1159.77 44394.93 283336.72 1159.32 44396.63 283354.59 1159.26 44400.21 283391.28 1157.03 44401.98 283409.34 1155.72 44402.36 283413.36 1155.52 44402.86 283418.31 1154.92 44403.30 283422.79 1154.50 44405.95 283449.54 1151.31 44414.87 283540.43 1143.50 44416.23 283554.32 1142.36 44416.66 283558.81 1142.27 44420.64 283600.27 1141.75 44421.49 283609.32 1142.31 44421.92 283613.85 1142.59 44422.29 283617.92 1143.27 44429.89 283702.37 1159.50 44431.18 283715.62 1158.99 44432.86 283733.39 1159.64 44433.33 283738.32 1159.72 44433.74 283742.75 1159.87 44434.21 283747.68 1159.99 44434.64 283752.10 1160.14 44435.06 283756.53 1160.27 44435.47 283760.97 1160.39 44436.31 283769.84 1160.74 44437.14 283778.70 1161.11 44437.56 283783.12 1161.28 44438.49 283792.95 1161.66 44439.33 283801.78 1161.98 44439.74 283806.21 1162.11 44441.00 283819.44 1162.49 44441.42 283823.86 1162.57 44444.04 283851.26 1162.59 44444.47 283855.65 1162.38 44447.48 283886.91 1161.48 44447.91 283891.31 1161.21 44451.10 283923.52 1157.48 44451.55 283927.92 1156.71 44451.94 283931.83 1155.96 44452.88 283941.12 1154.33 44453.33 283945.52 1153.40 44454.74 283959.73 1151.62 44457.39 283986.25 1147.54 44457.89 283991.17 1146.65 44458.34 283995.60 1145.76 44454.75 283996.78 1145.29 44454.28 283992.34 1146.04 44451.94 283969.72 1149.20 44451.45 283965.30 1150.78 44450.95 283960.39 1151.13 44449.58 283947.15 1152.73 44449.06 283942.26 1153.87 44448.59 283937.86 1154.90 44448.09 283932.96 1155.46 44447.63 283928.56 1156.35 44447.17 283924.16 1157.11 44438.92 283843.06 1162.76 44437.17 283825.42 1162.37 44436.69 283820.53 1162.31 44436.25 283816.11 1162.21 44434.90 283802.36 1161.67 44434.41 283797.45 1161.60 44431.41 283766.94 1160.26 44430.49 283757.58 1159.93 44430.04 283753.16 1159.91 44429.08 283743.29 1159.48 44428.59 283738.37 1159.41 44427.76 283730.00 1159.32 44421.13 283661.10 1151.31 44420.71 283656.50 1150.01 44418.97 283637.61 1145.36 44417.19 283618.83 1142.37 44414.87 283595.25 1141.46 44413.97 283586.24 1141.37 44413.57 283582.23 1141.36 44412.17 283568.31 1142.10 44410.32 283549.78 1142.26 44400.47 283453.57 1151.32 44399.60 283445.11 1152.33 44394.40 283394.34 1157.27 44388.80 283338.70 1159.47 44386.39 283314.87 1160.68 44385.98 283310.78 1160.73 44383.57 283286.73 1161.11 44383.11 283282.07 1161.20 44378.38 283234.34 1160.69 44385.95 283325.81 1160.27 44386.44 283330.83 1159.84 44391.69 283385.47 1157.72 44392.13 283389.99 1157.42 44393.39 283403.03 1156.44 44393.83 283407.53 1156.25 44394.32 283412.54 1155.93 44396.46 283434.40 1153.61 44397.39 283443.79 1152.61 44399.58 283466.08 1149.92 44400.50 283475.48 1148.88 44409.78 283570.78 1141.42 44423.74 283723.02 1159.01 44424.21 283727.94 1159.03 44425.00 283736.29 1158.87 44425.88 283745.65 1159.13 44426.34 283750.60 1159.50 44427.60 283763.88 1159.80 44428.43 283772.72 1159.95 44429.30 283782.10 1160.78 44434.86 283840.95 1162.35 44435.28 283845.35 1162.27 44436.12 283854.16 1162.41 44436.54 283858.56 1162.13 44439.62 283890.31 1160.79 44443.20 283926.44 1156.48 44444.09 283935.24 1154.77 44444.53 283939.64 1154.16 44444.98 283944.05 1153.28 44446.81 283962.18 1150.07 44447.24 283966.60 1149.89 44447.70 283971.02 1148.53 44448.19 283975.93 1147.85 44449.57 283989.71 1145.73 44450.01 283994.13 1145.26 44450.46 283998.57 1144.28 44446.61 283992.90 1144.67 44445.69 283984.04 1146.10 44445.21 283979.61 1147.47 44444.75 283975.18 1148.22 44443.80 283965.85 1149.31 44441.46 283943.30 1152.84 44440.08 283930.10 1155.41 44437.25 283902.74 1159.04 44432.67 283857.30 1161.39 44426.83 283798.52 1161.22 44425.96 283789.68 1160.99 44425.54 283785.22 1160.26 44425.09 283780.81 1160.40 44423.32 283762.58 1159.29 44421.96 283748.76 1158.60 44420.60 283734.98 1158.51 44420.16 283730.56 1158.65 44419.71 283726.14 1158.77 44413.97 283666.24 1151.68 44411.43 283638.69 1144.74 44410.96 283633.61 1143.82 44409.22 283615.39 1141.45 44399.55 283519.32 1145.58 44397.70 283500.73 1145.73 44397.19 283495.79 1146.35 44396.69 283490.87 1147.07 44385.96 283385.99 1157.63 44385.04 283376.96 1158.27 44384.07 283367.37 1158.72 44383.57 283362.34 1159.05 44381.23 283338.97 1159.64 44380.31 283329.86 1159.94 44378.93 283316.05 1160.27 44378.47 283311.46 1160.36 44376.58 283292.61 1161.02 44376.12 283287.95 1161.14 44375.61 283282.88 1161.28 44375.15 283278.23 1161.40 44373.25 283259.22 1161.82 44376.22 283302.21 1160.76 44377.98 283320.56 1160.25 44383.25 283375.37 1158.56 44385.89 283402.46 1156.78 44388.13 283425.39 1154.78 44389.44 283438.83 1153.53 44389.88 283443.30 1153.15 44390.37 283448.30 1152.63 44390.76 283452.25 1152.17 44391.19 283456.71 1151.63 44391.69 283461.62 1150.99 44393.94 283484.30 1148.06 44394.32 283488.27 1147.59 44398.35 283529.49 1144.21 44399.24 283538.24 1142.24 44399.67 283542.73 1142.05 44402.27 283569.58 1140.46 44402.75 283574.60 1140.55 44403.18 283579.08 1140.39 44411.28 283667.46 1151.27 44419.35 283754.43 1158.80 44419.76 283758.87 1158.99 44420.59 283767.76 1159.71 44422.30 283785.97 1160.55 44422.72 283790.38 1160.59 44423.18 283795.29 1160.92 44424.06 283804.62 1161.00 44424.43 283808.56 1161.29 44424.89 283813.47 1161.51 44425.31 283817.87 1161.64 44425.72 283822.30 1161.71 44426.14 283826.70 1161.79 44426.97 283835.52 1161.82 44427.39 283839.92 1161.81 44427.82 283844.31 1161.77 44428.28 283849.20 1161.68 44433.96 283907.81 1158.17 44438.91 283957.21 1150.03 44439.34 283961.62 1149.71 44439.83 283966.53 1148.88 44440.27 283970.95 1148.08 44440.75 283975.86 1147.82 44441.66 283984.71 1145.64 44442.16 283989.64 1144.42 44442.56 283993.58 1143.65 44442.99 283998.01 1143.26 44438.69 283997.28 1142.22 44438.21 283992.84 1143.24 44437.74 283988.41 1144.30 44436.30 283974.63 1146.91 44435.84 283970.20 1147.54 44435.36 283965.78 1148.76 44434.41 283956.46 1149.82 44433.90 283951.55 1150.60 44428.76 283902.16 1158.28 44423.78 283852.81 1160.94 44422.84 283843.53 1161.60 44415.25 283766.46 1159.54 44414.82 283761.99 1158.95 44413.95 283753.13 1158.63 44413.51 283748.69 1158.42 44413.07 283744.25 1158.35 44412.58 283739.34 1158.42 44412.14 283734.92 1158.46 44402.95 283637.98 1143.32 44399.34 283600.73 1140.35 44398.90 283596.18 1139.99 44396.11 283568.19 1140.24 44393.81 283545.26 1141.25 44392.89 283536.34 1142.07 44387.72 283485.91 1147.83 44387.26 283481.53 1148.73 44386.85 283477.58 1149.31 44385.88 283468.19 1150.63 44384.91 283458.85 1151.85 44382.13 283431.56 1154.67 44381.73 283427.57 1155.00 44380.26 283413.13 1156.29 44378.90 283399.60 1157.06 44376.63 283376.91 1158.07 44374.25 283353.22 1159.34 44373.34 283344.00 1159.21 44372.33 283333.88 1159.88 44368.62 283296.72 1161.01 44368.16 283292.09 1161.15 44367.75 283288.00 1161.18 44366.22 283272.72 1161.96 44368.44 283305.46 1160.63 44372.81 283350.85 1159.71 44374.57 283369.06 1158.97 44379.46 283419.28 1155.76 44381.22 283437.21 1154.41 44381.71 283442.18 1153.92 44382.98 283455.10 1152.73 44383.43 283459.54 1152.13 44384.85 283473.82 1149.96 44386.08 283486.11 1148.19 44386.58 283490.98 1147.14 44390.63 283532.10 1143.05 44391.47 283540.45 1141.77 44392.39 283549.89 1141.12 44392.82 283554.36 1140.80 44393.70 283563.32 1140.26 44396.82 283595.75 1139.44 44398.15 283609.81 1140.01 44401.18 283642.70 1144.28 44402.40 283656.47 1147.54 44409.13 283730.13 1158.45 44409.59 283735.08 1158.80 44411.71 283757.20 1158.63 44412.18 283762.11 1158.66 44412.60 283766.56 1159.06 44413.01 283771.00 1159.39 44413.43 283775.44 1159.61 44414.31 283784.80 1160.08 44414.73 283789.21 1160.28 44415.14 283793.66 1160.48 44415.56 283798.07 1160.62 44416.40 283806.90 1160.84 44416.86 283811.82 1161.05 44417.29 283816.22 1161.17 44417.75 283821.13 1161.19 44418.54 283829.46 1161.35 44418.97 283833.86 1161.43 44419.43 283838.78 1161.55 44419.91 283843.65 1161.13 44420.33 283848.06 1161.25 44420.74 283852.47 1161.29 44426.48 283911.08 1156.80 44427.86 283924.76 1154.56 44431.01 283956.10 1149.14 44431.50 283961.01 1148.63 44433.72 283983.13 1144.90 44434.27 283988.55 1143.72 44434.68 283992.50 1142.55 44435.13 283996.94 1141.77 44431.25 283997.81 1140.69 44430.78 283993.37 1141.48 44427.41 283961.38 1147.90 44423.22 283921.21 1154.76 44422.76 283916.81 1155.60 44418.60 283876.27 1159.68 44416.28 283853.32 1161.28 44415.79 283848.44 1161.49 44415.35 283844.03 1161.49 44414.91 283839.62 1161.30 44414.04 283830.81 1161.37 44413.60 283826.40 1161.40 44413.12 283821.50 1161.23 44409.10 283780.72 1159.63 44406.45 283753.61 1158.37 44398.93 283676.12 1151.93 44398.09 283666.96 1149.47 44396.36 283648.07 1144.53 44391.01 283592.50 1138.50 44385.89 283541.72 1141.06 44384.92 283532.39 1142.51 44379.32 283478.16 1149.78 44378.35 283468.86 1151.19 44377.89 283464.40 1151.81 44376.11 283447.10 1153.81 44375.60 283442.11 1154.28 44374.64 283432.64 1155.03 44372.30 283409.67 1156.81 44370.48 283391.57 1157.71 44370.02 283387.07 1158.06 44363.87 283325.83 1160.49 44363.41 283321.17 1160.28 44360.55 283292.59 1161.15 44360.09 283288.02 1161.44 44358.65 283273.69 1161.88 44355.71 283254.65 1162.19 44356.16 283259.27 1162.07 44359.62 283295.25 1161.48 44363.16 283331.94 1160.15 44366.25 283363.88 1159.07 44366.69 283368.42 1158.89 44367.13 283372.97 1158.70 44370.26 283405.22 1157.33 44371.58 283418.73 1156.18 44372.02 283423.20 1155.89 44375.15 283455.08 1153.26 44375.59 283459.51 1152.62 44377.36 283477.25 1150.08 44377.80 283481.65 1149.37 44378.30 283486.54 1148.41 44383.69 283540.80 1141.51 44384.08 283544.71 1140.76 44384.52 283549.18 1140.42 44390.35 283609.51 1138.35 44394.14 283651.17 1145.38 44402.52 283742.85 1158.83 44403.00 283747.72 1158.11 44404.27 283761.01 1158.40 44405.10 283769.88 1158.77 44405.99 283779.24 1159.20 44407.28 283793.03 1160.13 44409.89 283820.52 1160.73 44411.15 283833.76 1161.02 44412.05 283843.05 1160.78 44412.93 283852.35 1160.86 44413.36 283856.75 1160.61 44415.55 283879.22 1159.18 44419.95 283923.68 1154.14 44424.14 283999.63 1138.93 44419.83 283958.76 1147.41 44416.56 283927.41 1153.03 44416.06 283922.51 1153.54 44415.09 283913.23 1155.29 44413.29 283895.64 1157.00 44412.78 283890.76 1157.80 44402.86 283791.41 1159.86 44401.94 283782.06 1159.45 44400.26 283764.81 1158.40 44399.34 283755.46 1158.21 44398.85 283750.56 1158.42 44398.40 283746.15 1158.58 44389.22 283649.48 1144.55 44385.28 283607.91 1138.29 44379.28 283548.10 1140.38 44378.78 283543.12 1140.91 44378.27 283538.21 1141.52 44377.81 283533.80 1142.07 44374.16 283498.25 1146.43 44373.69 283493.87 1147.39 44373.18 283488.99 1148.42 44372.72 283484.63 1149.39 44372.21 283479.71 1150.10 44371.75 283475.31 1150.93 44369.87 283457.06 1153.31 44367.08 283429.70 1155.70 44364.80 283407.18 1157.13 44364.30 283402.14 1157.31 44363.80 283397.13 1157.67 44360.55 283364.86 1159.15 44359.69 283356.29 1159.47 44353.07 283290.06 1161.47 44352.61 283285.49 1161.57 44351.68 283276.23 1161.61 44351.17 283271.15 1161.98 44348.35 283242.48 1161.12 44346.97 283228.15 1159.93 44349.36 283264.44 1161.89 44355.01 283323.27 1160.36 44363.83 283414.73 1156.72 44364.65 283423.24 1156.20 44366.01 283437.27 1155.27 44367.76 283455.15 1153.68 44368.69 283464.54 1152.58 44370.90 283486.61 1148.96 44371.34 283490.98 1147.96 44377.21 283550.08 1139.89 44386.69 283650.98 1144.24 44387.12 283655.49 1144.63 44388.38 283669.72 1147.87 44388.77 283674.34 1149.39 44389.22 283679.40 1150.55 44398.06 283774.69 1158.80 44399.35 283788.48 1159.51 44400.18 283797.34 1160.03 44401.01 283806.18 1160.23 44401.48 283811.07 1160.20 44401.95 283815.98 1160.40 44402.74 283824.31 1160.47 44404.05 283838.02 1160.48 44404.88 283846.83 1160.38 44405.35 283851.73 1160.36 44409.75 283896.64 1156.30 44410.17 283901.04 1156.01 44411.04 283909.84 1155.05 44411.52 283914.72 1154.39 44418.35 283982.42 1141.49 44416.20 283999.77 1137.19 44415.27 283990.89 1138.92 44414.80 283986.45 1139.75 44414.32 283982.01 1141.44 44407.65 283918.26 1153.65 44407.20 283913.86 1154.36 44406.76 283909.45 1154.49 44405.41 283896.26 1155.84 44402.65 283869.45 1159.51 44400.35 283846.49 1160.51 44397.69 283819.56 1160.20 44397.21 283814.66 1160.07 44396.77 283810.25 1160.22 44396.34 283805.85 1160.22 44393.66 283778.30 1158.62 44392.40 283765.51 1158.22 44391.96 283761.09 1158.35 44384.48 283683.06 1150.34 44384.00 283678.04 1149.57 44383.64 283673.93 1148.15 44383.17 283668.90 1147.30 44382.70 283663.83 1146.29 44382.28 283659.24 1145.01 44381.38 283649.61 1143.21 44376.95 283603.10 1137.47 44376.55 283599.14 1137.79 44375.16 283585.14 1137.83 44372.37 283557.26 1139.13 44371.51 283548.85 1139.93 44370.09 283535.07 1141.78 44365.88 283494.31 1148.01 44363.99 283476.20 1151.14 44363.53 283471.82 1152.04 44363.08 283467.38 1152.67 44361.66 283453.54 1154.26 44360.30 283440.13 1155.41 44359.34 283430.64 1156.02 44358.44 283421.61 1156.54 44357.98 283417.10 1156.78 44357.08 283408.05 1157.04 44356.12 283398.59 1157.89 44355.66 283394.04 1158.10 44354.20 283379.48 1158.78 44351.01 283347.56 1159.99 44350.05 283337.99 1160.29 44343.90 283276.27 1162.10 44338.63 283230.97 1160.13 44339.07 283235.79 1160.67 44340.36 283249.45 1161.35 44342.14 283268.24 1162.01 44351.38 283364.14 1159.42 44351.82 283368.71 1159.32 44359.33 283446.06 1155.34 44362.92 283482.01 1150.25 44363.36 283486.44 1149.59 44370.09 283553.78 1139.44 44375.40 283608.60 1137.33 44376.73 283622.61 1137.54 44379.26 283650.60 1142.63 44383.02 283692.64 1151.35 44388.96 283756.80 1158.20 44389.80 283765.68 1158.52 44390.22 283770.09 1158.46 44391.53 283783.87 1158.86 44391.94 283788.30 1159.21 44392.36 283792.74 1159.50 44392.83 283797.64 1159.61 44393.24 283802.08 1159.75 44393.66 283806.50 1159.94 44394.97 283820.23 1159.92 44395.39 283824.65 1160.15 44395.81 283829.05 1160.07 44396.23 283833.46 1160.04 44396.65 283837.87 1160.03 44397.07 283842.28 1160.16 44397.55 283847.17 1159.91 44411.48 283986.77 1139.38 44411.94 283991.21 1138.19 44412.38 283995.65 1137.53 44406.98 283988.13 1138.19 44406.46 283983.20 1139.52 44405.95 283978.27 1140.19 44403.11 283951.71 1147.00 44396.05 283883.70 1156.56 44395.59 283879.32 1157.65 44392.38 283847.54 1158.95 44385.24 283775.44 1158.36 44384.76 283770.54 1158.40 44367.14 283586.14 1137.13 44366.70 283581.63 1137.12 44366.19 283576.69 1137.59 44360.65 283522.26 1142.96 44360.19 283517.94 1144.31 44358.30 283499.87 1147.75 44357.84 283495.47 1148.51 44357.38 283491.06 1149.25 44356.92 283486.69 1150.08 44356.47 283482.25 1150.84 44356.01 283477.86 1151.58 44355.55 283473.43 1152.22 44354.59 283464.12 1153.74 44354.08 283459.19 1154.41 44353.12 283449.77 1155.20 44352.67 283445.30 1155.72 44348.54 283404.26 1158.12 44342.93 283348.28 1160.23 44342.48 283343.65 1160.39 44332.70 283254.05 1161.39 44334.87 283276.99 1162.20 44337.09 283300.12 1162.02 44343.23 283363.58 1159.62 44344.99 283381.82 1159.03 44346.31 283395.36 1158.31 44352.07 283454.42 1154.72 44353.44 283468.27 1153.16 44358.77 283521.10 1143.67 44359.27 283525.98 1142.70 44359.71 283530.39 1141.92 44362.40 283557.56 1138.84 44364.64 283580.36 1136.81 44366.86 283603.32 1136.34 44367.71 283612.36 1136.64 44371.17 283649.75 1140.90 44372.03 283659.41 1142.89 44374.09 283682.18 1147.31 44374.49 283686.76 1148.59 44378.70 283732.76 1155.04 44382.57 283774.34 1158.74 44383.42 283783.16 1158.53 44383.84 283787.60 1158.86 44384.68 283796.44 1159.16 44385.56 283805.78 1159.48 44385.98 283810.20 1159.51 44386.40 283814.61 1159.59 44386.82 283819.04 1159.94 44387.25 283823.43 1159.54 44388.56 283837.15 1159.54 44389.41 283845.96 1159.36 44392.52 283877.70 1156.90 44393.43 283886.99 1156.14 44399.25 283945.21 1147.84 44402.94 283981.12 1139.21 44403.45 283986.05 1137.92 44403.94 283990.99 1137.36 44404.35 283994.94 1136.20 44404.85 283999.89 1135.29 44400.73 283998.05 1135.56 44400.32 283994.10 1136.19 44399.81 283989.16 1136.78 44399.29 283984.22 1137.67 44398.82 283979.78 1138.87 44389.37 283889.58 1155.06 44387.47 283871.03 1157.35 44387.01 283866.65 1157.88 44378.95 283785.81 1158.59 44378.46 283780.93 1159.01 44378.02 283776.51 1158.85 44374.54 283740.35 1155.01 44374.11 283735.85 1154.16 44365.74 283647.38 1139.87 44358.44 283573.15 1137.23 44358.04 283569.19 1137.59 44356.62 283555.32 1138.74 44353.30 283523.39 1143.65 44352.84 283518.96 1144.28 44350.48 283496.59 1149.12 44350.02 283492.22 1150.12 44344.83 283441.87 1156.22 44343.01 283423.82 1157.10 44342.56 283419.31 1157.33 44342.05 283414.30 1157.58 44341.19 283405.76 1158.00 44340.73 283401.25 1158.23 44339.26 283386.68 1158.93 44338.40 283378.11 1159.29 44337.89 283373.06 1159.47 44336.93 283363.45 1159.81 44330.81 283302.56 1162.14 44331.51 283322.48 1161.47 44338.11 283390.74 1158.76 44338.54 283395.29 1158.55 44343.84 283449.97 1155.95 44346.48 283476.62 1152.71 44347.91 283490.86 1150.51 44348.35 283495.21 1149.41 44350.57 283517.19 1145.31 44351.96 283530.79 1142.18 44354.66 283557.86 1138.42 44356.84 283580.16 1136.47 44357.71 283589.16 1136.34 44359.53 283608.13 1136.05 44365.88 283677.33 1145.09 44367.16 283691.43 1147.43 44367.98 283700.45 1148.69 44376.79 283795.74 1158.76 44377.25 283800.65 1158.85 44377.67 283805.07 1158.94 44378.13 283809.99 1159.07 44378.61 283814.89 1159.14 44379.86 283828.13 1159.31 44380.71 283836.93 1159.18 44381.13 283841.33 1159.00 44381.56 283845.73 1158.77 44384.24 283873.08 1156.73 44384.67 283877.48 1156.24 44386.47 283895.54 1153.75 44395.13 283981.39 1137.86 44396.51 283995.21 1135.64 44392.11 283986.31 1136.59 44384.48 283913.65 1151.22 44383.08 283899.96 1153.05 44382.63 283895.56 1153.46 44382.18 283891.16 1153.91 44381.66 283886.30 1155.27 44381.21 283881.90 1155.54 44380.77 283877.49 1155.72 44380.32 283873.11 1156.21 44379.87 283868.71 1156.76 44377.11 283841.37 1158.61 44375.30 283823.27 1159.07 44373.99 283810.04 1158.99 44373.56 283805.61 1158.70 44372.64 283796.29 1158.56 44372.20 283791.89 1158.52 44367.39 283741.95 1154.04 44363.43 283699.95 1147.37 44358.64 283648.99 1138.74 44356.86 283630.27 1136.10 44355.98 283621.25 1135.84 44355.58 283617.24 1135.64 44355.13 283612.77 1135.87 44351.41 283575.33 1136.51 44350.00 283561.45 1137.64 44349.54 283557.02 1138.28 44346.28 283525.71 1143.80 44345.76 283520.85 1144.93 44345.30 283516.50 1146.02 44342.03 283485.23 1151.62 44341.63 283481.29 1152.17 44341.12 283476.40 1152.98 44340.21 283467.55 1154.27 44339.25 283458.15 1155.22 44337.83 283444.23 1156.37 44334.16 283407.66 1158.11 44332.29 283389.05 1158.93 44331.84 283384.51 1159.14 44327.58 283342.09 1160.79 44325.25 283318.68 1161.45 44323.36 283299.90 1162.31 44321.07 283276.64 1161.88 44315.85 283231.45 1158.62 44322.77 283305.11 1162.04 44327.57 283354.88 1160.38 44329.37 283373.57 1159.65 44333.31 283414.33 1157.84 44333.75 283418.84 1157.63 44334.19 283423.35 1157.43 44338.11 283463.84 1155.14 44339.97 283482.52 1152.50 44340.86 283491.29 1150.77 44341.74 283500.08 1149.16 44344.90 283531.24 1142.68 44347.12 283553.26 1138.80 44347.56 283557.66 1137.99 44352.90 283612.92 1135.58 44353.76 283621.89 1135.46 44354.24 283626.90 1135.54 44354.66 283631.40 1135.63 44355.90 283645.10 1137.79 44356.32 283649.65 1138.43 44358.86 283678.06 1144.24 44359.71 283687.00 1144.38 44360.52 283696.10 1146.38 44361.38 283705.65 1148.08 44364.28 283737.67 1153.32 44370.21 283801.39 1158.45 44370.63 283805.80 1158.36 44371.04 283810.23 1158.60 44371.46 283814.65 1158.81 44371.87 283819.07 1158.92 44372.35 283823.95 1158.70 44372.81 283828.86 1159.00 44373.24 283833.26 1158.65 44376.71 283868.92 1156.35 44377.14 283873.30 1155.68 44377.63 283878.18 1155.09 44378.05 283882.59 1154.97 44378.48 283886.99 1154.51 44378.93 283891.37 1153.56 44379.36 283895.77 1152.94 44381.21 283914.35 1150.50 44385.73 283959.45 1143.00 44386.18 283963.88 1142.29 44386.59 283967.81 1140.99 44389.00 283991.48 1135.67 44384.42 283986.88 1135.80 44383.42 283977.50 1138.30 44375.83 283904.88 1151.28 44374.01 283887.29 1153.83 44373.02 283877.52 1154.53 44371.71 283864.83 1156.35 44369.79 283846.33 1159.16 44369.36 283841.91 1158.71 44368.45 283832.58 1158.20 44366.69 283814.95 1158.31 44366.26 283810.52 1157.97 44359.16 283737.50 1153.24 44357.46 283719.50 1150.25 44356.94 283713.97 1149.05 44353.52 283677.81 1143.31 44350.92 283649.91 1137.78 44350.44 283644.83 1136.83 44342.66 283566.38 1136.90 44341.74 283557.48 1137.87 44340.82 283548.66 1139.37 44340.32 283543.74 1140.00 44339.85 283539.38 1141.15 44339.38 283535.02 1142.22 44338.45 283526.34 1144.59 44337.94 283521.46 1145.55 44331.82 283462.72 1155.45 44331.41 283458.77 1155.90 44329.50 283439.80 1156.89 44327.63 283421.27 1157.72 44326.27 283407.69 1158.34 44325.81 283403.19 1158.55 44322.57 283370.93 1159.97 44322.07 283365.92 1160.17 44319.73 283342.61 1161.00 44319.22 283337.57 1161.30 44318.36 283328.87 1161.28 44315.04 283295.74 1162.17 44319.19 283349.38 1160.80 44323.60 283394.81 1158.97 44331.18 283472.31 1154.49 44331.63 283476.71 1153.72 44332.02 283480.65 1153.23 44335.18 283512.01 1148.12 44338.38 283543.00 1140.44 44339.33 283552.30 1138.76 44340.26 283561.64 1137.37 44343.82 283597.88 1134.81 44344.63 283606.41 1134.93 44352.41 283690.57 1144.61 44355.30 283722.77 1150.89 44357.41 283745.65 1153.58 44359.11 283764.00 1155.63 44359.52 283768.46 1156.09 44359.93 283772.91 1156.53 44365.06 283826.97 1158.26 44369.07 283868.02 1155.57 44369.50 283872.42 1155.05 44370.37 283881.21 1154.15 44370.81 283885.60 1153.49 44371.24 283890.00 1153.06 44371.73 283894.89 1152.27 44375.40 283931.60 1147.07 44381.39 283990.15 1134.12 44381.88 283995.09 1133.43 44378.08 283997.17 1132.24 44377.60 283992.72 1133.46 44377.14 283988.27 1133.92 44376.61 283983.33 1135.47 44376.14 283978.89 1136.35 44367.04 283892.55 1152.76 44366.14 283883.74 1153.52 44365.64 283878.85 1153.90 44364.74 283870.05 1154.64 44364.28 283865.66 1155.33 44361.53 283838.82 1158.04 44361.09 283834.40 1157.80 44360.59 283829.53 1158.33 44359.70 283820.73 1158.72 44356.16 283784.84 1157.23 44355.26 283775.44 1156.05 44354.83 283770.99 1155.58 44353.48 283757.16 1154.65 44351.76 283739.28 1152.55 44351.33 283734.79 1151.86 44350.86 283729.79 1150.96 44346.45 283683.03 1142.35 44343.81 283655.29 1138.23 44342.52 283641.55 1135.50 44342.03 283636.47 1134.67 44340.20 283617.95 1134.28 44339.75 283613.47 1134.45 44337.44 283590.51 1134.93 44336.99 283586.04 1135.17 44335.11 283567.71 1136.77 44331.83 283536.36 1142.21 44331.36 283532.01 1143.31 44330.88 283527.74 1145.00 44327.07 283491.76 1152.56 44325.23 283474.01 1154.72 44321.48 283437.18 1157.25 44320.52 283427.61 1157.66 44316.30 283385.94 1159.53 44315.85 283381.40 1159.74 44315.34 283376.37 1159.95 44309.26 283316.10 1162.28 44308.75 283310.98 1162.32 44303.11 283253.77 1159.85 44301.21 283234.15 1158.37 44300.74 283229.35 1157.92 44309.36 283330.89 1162.04 44315.49 283393.99 1159.27 44316.37 283403.02 1158.79 44318.18 283421.61 1157.95 44322.17 283462.65 1156.05 44328.93 283529.62 1144.22 44329.39 283533.90 1142.59 44329.84 283538.29 1141.69 44330.73 283547.05 1139.78 44331.17 283551.49 1139.28 44331.62 283555.88 1138.34 44332.10 283560.84 1137.99 44332.55 283565.24 1137.13 44333.48 283574.66 1136.40 44336.59 283606.41 1134.02 44341.35 283657.23 1137.88 44346.43 283713.20 1147.61 44347.66 283726.71 1149.74 44348.48 283735.72 1151.31 44350.99 283763.08 1155.22 44360.53 283862.71 1155.62 44360.96 283867.10 1155.06 44361.40 283871.48 1154.24 44361.89 283876.37 1153.64 44362.33 283880.77 1153.24 44362.76 283885.17 1152.83 44363.24 283890.06 1152.46 44372.40 283980.34 1135.17 44372.85 283984.78 1134.56 44373.75 283993.68 1132.68 44374.22 283998.14 1131.46 44370.33 283994.22 1132.40 44369.29 283984.35 1134.04 44368.84 283979.90 1134.55 44368.41 283975.96 1135.50 44367.89 283971.03 1136.52 44367.38 283966.10 1137.18 44366.86 283961.17 1138.21 44360.23 283898.44 1151.01 44359.73 283893.54 1151.23 44359.28 283889.14 1151.82 44358.87 283885.23 1152.27 44358.43 283880.83 1152.61 44357.93 283875.94 1153.03 44357.46 283871.55 1153.84 44356.97 283866.67 1154.34 44356.50 283862.29 1155.13 44354.63 283844.27 1157.93 44353.79 283835.95 1157.93 44353.29 283831.08 1158.49 44347.07 283767.60 1154.97 44346.65 283763.13 1154.34 44346.14 283758.25 1154.84 44344.86 283744.84 1152.99 44344.01 283735.85 1151.42 44343.54 283730.83 1150.29 44337.91 283670.91 1138.92 44337.42 283665.88 1138.37 44336.11 283652.27 1136.73 44335.20 283642.59 1134.82 44330.15 283592.06 1134.40 44329.18 283582.67 1135.43 44327.85 283569.85 1137.04 44324.51 283537.93 1141.97 44319.68 283492.84 1152.55 44319.21 283488.46 1153.42 44318.80 283484.54 1154.03 44317.37 283470.66 1155.31 44316.91 283466.23 1155.89 44314.06 283438.29 1157.40 44312.69 283424.70 1157.88 44308.92 283387.55 1159.56 44298.98 283288.78 1161.71 44297.13 283269.92 1160.47 44296.61 283264.72 1160.34 44295.68 283255.19 1159.70 44295.22 283250.48 1159.37 44294.24 283240.52 1158.85 44292.84 283226.09 1157.32 44292.50 283233.96 1158.28 44294.68 283257.22 1160.08 44304.31 283358.07 1161.21 44304.76 283362.60 1160.81 44305.20 283367.14 1160.77 44305.59 283371.21 1160.74 44306.03 283375.72 1160.46 44318.47 283502.95 1152.06 44320.77 283525.12 1146.17 44321.68 283533.74 1143.40 44323.96 283556.18 1139.05 44324.40 283560.56 1138.05 44324.89 283565.50 1137.51 44328.41 283601.09 1134.03 44329.33 283610.54 1133.58 44338.34 283708.24 1145.72 44339.09 283716.86 1148.29 44340.02 283726.81 1149.33 44340.79 283735.32 1150.81 44341.19 283739.83 1151.78 44341.66 283744.77 1152.08 44342.47 283753.76 1153.80 44342.89 283758.21 1154.09 44345.47 283785.87 1156.41 44349.73 283831.09 1158.88 44350.61 283839.84 1157.41 44352.84 283862.27 1154.71 44353.29 283866.65 1153.85 44353.72 283871.04 1153.38 44355.08 283884.72 1151.79 44355.52 283889.12 1151.19 44356.01 283894.00 1150.43 44356.50 283898.89 1149.71 44363.37 283966.58 1136.94 44363.77 283970.52 1136.21 44364.29 283975.45 1134.44 44366.52 283997.67 1131.22 44363.09 283998.00 1130.48 44361.23 283980.20 1133.34 44360.24 283970.83 1135.07 44359.78 283966.39 1135.63 44352.13 283893.78 1149.72 44351.16 283884.49 1151.20 44350.24 283875.70 1152.44 44349.33 283866.91 1153.47 44348.38 283857.62 1154.23 44342.46 283798.89 1156.59 44339.37 283767.33 1154.55 44337.18 283744.47 1151.46 44336.75 283739.99 1150.83 44336.33 283735.50 1150.18 44335.03 283722.04 1148.41 44333.25 283702.91 1144.45 44331.93 283688.75 1141.27 44330.20 283670.60 1138.48 44328.86 283656.41 1135.92 44327.05 283637.78 1134.17 44321.96 283586.89 1134.91 44316.26 283532.59 1144.56 44300.86 283382.91 1159.96 44292.39 283298.50 1161.93 44288.59 283259.80 1159.62 44288.13 283255.13 1159.44 44287.15 283245.12 1158.74 44286.22 283235.68 1158.49 44289.34 283279.23 1161.03 44289.73 283283.43 1161.34 44295.50 283343.56 1161.95 44295.95 283348.03 1161.40 44296.78 283356.68 1161.17 44297.23 283361.23 1161.00 44301.70 283407.01 1158.96 44302.14 283411.51 1158.67 44302.58 283416.08 1158.52 44303.02 283420.54 1158.33 44303.46 283425.12 1158.14 44306.98 283461.09 1156.39 44308.30 283474.51 1155.41 44310.06 283492.35 1153.87 44312.40 283515.17 1148.99 44313.35 283524.40 1147.00 44313.80 283528.73 1145.76 44316.51 283554.92 1139.58 44322.73 283617.69 1133.26 44324.12 283632.20 1133.59 44326.29 283655.35 1135.52 44327.58 283669.55 1138.21 44328.02 283674.01 1138.07 44328.84 283683.10 1139.57 44329.26 283687.63 1140.31 44332.20 283720.49 1147.99 44332.61 283725.01 1148.88 44333.06 283730.01 1149.73 44333.90 283738.95 1150.50 44339.35 283797.36 1156.19 44340.24 283806.70 1156.58 44345.55 283861.00 1153.80 44346.00 283865.38 1152.81 44346.43 283869.79 1152.71 44347.36 283879.07 1151.64 44347.80 283883.46 1150.74 44348.23 283887.88 1150.80 44350.07 283905.95 1147.14 44356.51 283968.81 1134.24 44359.31 283996.48 1129.77 44355.02 283993.24 1129.23 44353.12 283975.44 1132.83 44352.67 283971.00 1133.06 44345.93 283907.60 1146.04 44343.04 283880.22 1150.90 44341.61 283866.54 1152.72 44341.17 283862.13 1152.73 44340.71 283857.73 1153.20 44336.11 283812.73 1156.10 44335.67 283808.33 1156.28 44335.22 283803.91 1156.35 44330.78 283758.47 1152.60 44330.29 283753.52 1152.25 44329.43 283744.56 1150.98 44328.94 283739.60 1150.59 44328.51 283735.13 1150.20 44327.61 283725.60 1148.24 44327.18 283721.07 1147.22 44326.34 283711.98 1144.94 44325.96 283707.93 1143.94 44325.49 283702.87 1142.63 44325.07 283698.32 1141.71 44324.64 283693.77 1140.67 44323.73 283684.19 1139.08 44320.58 283651.37 1134.29 44318.79 283633.30 1133.30 44317.35 283618.77 1133.00 44316.44 283609.82 1133.36 44314.09 283587.13 1135.99 44310.80 283555.61 1140.14 44308.40 283533.32 1145.53 44307.42 283524.07 1147.37 44306.02 283510.93 1150.06 44300.38 283456.72 1156.77 44288.12 283336.02 1162.16 44282.46 283279.32 1161.13 44277.17 283235.53 1158.22 44279.81 283263.38 1159.79 44280.25 283268.19 1160.45 44280.65 283272.39 1160.73 44282.44 283291.22 1161.89 44293.57 283405.48 1159.14 44299.36 283464.63 1156.73 44305.16 283522.01 1148.03 44308.86 283558.07 1140.85 44310.70 283576.14 1137.40 44311.16 283580.54 1136.56 44316.95 283639.71 1134.00 44319.24 283663.81 1135.73 44319.65 283668.36 1136.43 44324.24 283718.85 1146.26 44325.06 283727.93 1148.50 44325.52 283732.91 1149.16 44325.89 283736.90 1149.71 44326.36 283741.85 1149.90 44326.78 283746.32 1150.31 44331.94 283801.25 1155.57 44334.53 283828.26 1156.21 44334.96 283832.65 1155.92 44338.57 283868.79 1151.97 44339.50 283878.08 1151.26 44339.96 283882.47 1150.00 44342.71 283909.36 1144.97 44344.08 283922.58 1141.92 44344.58 283927.49 1141.05 44349.67 283977.23 1131.47 44350.63 283986.62 1129.86 44351.06 283991.07 1129.69 44348.06 283999.06 1128.29 44346.62 283985.21 1129.71 44346.16 283980.76 1130.12 44345.69 283976.31 1130.70 44336.04 283885.93 1148.98 44335.57 283881.53 1149.58 44335.06 283876.64 1150.23 44334.55 283871.76 1151.02 44334.10 283867.35 1151.21 44333.63 283862.95 1151.90 44333.16 283858.58 1152.96 44329.93 283827.29 1155.44 44329.43 283822.39 1155.53 44328.09 283809.16 1155.83 44327.65 283804.73 1155.54 44326.23 283790.45 1154.73 44324.93 283777.10 1153.39 44323.58 283763.21 1151.77 44321.40 283740.82 1148.81 44320.92 283735.85 1148.32 44319.62 283722.36 1146.35 44317.01 283694.57 1139.95 44316.58 283690.00 1138.82 44315.70 283680.93 1137.39 44314.78 283671.32 1135.84 44314.29 283666.31 1135.45 44313.85 283661.80 1135.11 44313.40 283657.26 1134.62 44310.23 283625.04 1132.00 44306.39 283587.96 1135.60 44305.91 283583.59 1136.65 44304.51 283570.36 1138.91 44302.58 283552.36 1142.76 44300.18 283529.99 1147.53 44299.25 283521.20 1149.07 44296.85 283498.88 1153.99 44290.25 283434.69 1158.33 44277.44 283308.88 1162.69 44276.51 283299.53 1162.19 44269.00 283235.27 1157.72 44273.87 283286.73 1161.16 44281.35 283364.53 1161.25 44281.75 283368.58 1161.09 44282.63 283377.68 1160.71 44283.07 283382.20 1160.47 44287.09 283423.35 1158.55 44292.85 283482.33 1155.76 44293.78 283491.73 1154.96 44296.96 283522.87 1148.81 44305.16 283603.34 1133.24 44305.61 283607.77 1132.61 44307.83 283630.70 1132.16 44309.06 283643.77 1133.07 44309.96 283653.30 1133.65 44313.42 283690.56 1138.31 44313.88 283695.57 1138.82 44315.47 283713.27 1142.98 44315.91 283718.35 1144.53 44316.32 283722.87 1145.42 44316.72 283727.43 1146.80 44317.13 283731.94 1147.66 44317.60 283736.88 1147.78 44318.49 283746.31 1148.47 44323.60 283800.81 1154.39 44324.07 283805.74 1154.79 44324.50 283810.15 1154.70 44324.92 283814.58 1154.84 44325.73 283822.92 1154.81 44327.96 283845.40 1153.05 44329.37 283859.58 1151.84 44329.81 283863.98 1151.30 44330.26 283868.37 1150.51 44331.59 283881.56 1148.78 44332.58 283890.82 1145.84 44341.34 283976.35 1129.93 44343.68 283999.60 1127.06 44340.38 283999.31 1126.45 44339.91 283994.85 1127.04 44338.99 283985.95 1127.70 44337.53 283972.11 1129.87 44332.72 283926.77 1137.88 44328.40 283886.62 1146.95 44327.93 283882.23 1147.91 44327.39 283877.36 1149.41 44326.94 283872.95 1149.66 44326.49 283868.54 1149.82 44325.99 283863.65 1150.26 44324.14 283846.07 1152.70 44322.77 283832.88 1153.91 44322.27 283828.00 1154.44 44321.32 283818.70 1154.87 44320.42 283809.87 1155.00 44314.13 283745.51 1148.41 44312.41 283727.49 1145.16 44311.92 283722.51 1144.64 44311.50 283717.96 1143.53 44311.02 283712.91 1142.30 44309.37 283695.16 1137.84 44308.92 283690.65 1137.36 44306.63 283667.01 1134.50 44305.75 283657.88 1132.95 44304.80 283648.39 1132.75 44300.62 283606.96 1132.97 44298.70 283588.83 1136.07 44294.43 283548.82 1143.80 44293.96 283544.49 1145.07 44287.74 283485.89 1155.43 44280.63 283416.46 1158.97 44279.24 283402.90 1159.63 44278.27 283393.35 1160.08 44277.81 283388.84 1160.30 44275.90 283370.23 1161.18 44274.00 283351.52 1161.96 44269.77 283309.79 1162.76 44268.84 283300.37 1162.01 44263.83 283262.08 1159.49 44265.17 283276.18 1160.15 44271.34 283340.78 1162.22 44277.55 283404.23 1159.23 44279.75 283426.89 1158.67 44282.84 283458.41 1157.29 44284.59 283476.35 1156.30 44287.79 283508.37 1152.50 44289.13 283521.54 1150.18 44290.09 283530.72 1147.89 44290.52 283535.22 1147.86 44291.43 283543.89 1145.45 44294.56 283574.64 1139.80 44295.07 283579.43 1138.15 44295.52 283583.82 1137.32 44298.26 283610.68 1132.11 44299.13 283619.66 1131.98 44300.00 283628.66 1132.04 44303.14 283661.77 1133.88 44303.63 283666.75 1133.88 44304.04 283671.31 1134.68 44304.47 283675.81 1134.87 44305.26 283684.36 1135.94 44305.72 283689.42 1136.92 44308.18 283716.73 1143.07 44308.64 283721.74 1143.91 44313.70 283776.53 1151.53 44314.99 283790.38 1152.91 44315.41 283794.83 1153.38 44315.88 283799.74 1153.48 44316.30 283804.18 1153.80 44316.72 283808.60 1153.94 44317.13 283813.05 1154.60 44317.56 283817.46 1154.46 44317.99 283821.87 1154.32 44318.42 283826.26 1153.86 44318.86 283830.66 1153.53 44319.30 283835.06 1153.09 44320.22 283844.34 1152.23 44321.14 283853.62 1151.27 44322.08 283862.89 1149.62 44322.51 283867.30 1149.52 44322.96 283871.69 1148.89 44323.38 283876.11 1148.87 44323.79 283880.00 1147.59 44324.31 283884.87 1146.09 44324.75 283889.27 1145.47 44330.81 283948.14 1132.61 44334.08 283980.72 1128.22 44335.43 283994.07 1126.44 44335.86 283998.53 1126.15 44331.83 283999.23 1125.53 44328.03 283962.63 1129.42 44327.56 283958.18 1130.10 44326.62 283949.30 1131.80 44326.15 283944.86 1132.43 44321.75 283903.57 1140.61 44319.79 283885.48 1145.17 44318.84 283876.70 1147.75 44318.38 283872.29 1147.93 44317.92 283867.89 1148.62 44317.38 283862.49 1148.68 44315.98 283849.32 1151.03 44313.71 283827.31 1152.89 44313.20 283822.42 1153.38 44312.26 283813.11 1153.65 44310.94 283799.81 1152.88 44306.98 283759.17 1148.38 44304.33 283731.72 1144.28 44303.86 283726.69 1143.19 44300.80 283694.40 1136.59 44298.10 283666.78 1133.80 44297.61 283661.75 1133.38 44294.93 283634.61 1131.54 44291.11 283597.37 1133.71 44290.17 283588.64 1135.96 44289.63 283583.88 1137.86 44289.17 283579.45 1138.43 44288.69 283575.16 1140.05 44285.37 283543.94 1146.05 44276.34 283457.40 1157.35 44274.05 283434.87 1158.34 44273.13 283425.87 1158.81 44272.16 283416.35 1159.22 44271.65 283411.34 1159.41 44270.73 283402.29 1159.83 44270.27 283397.79 1160.07 44269.76 283392.76 1160.32 44268.84 283383.69 1160.77 44268.43 283379.68 1160.97 44266.48 283360.55 1161.86 44264.58 283341.83 1162.43 44264.12 283337.23 1162.50 44258.00 283275.69 1160.44 44255.09 283255.84 1159.51 44258.98 283296.60 1161.59 44259.48 283301.78 1161.85 44263.89 283347.45 1162.32 44271.06 283420.43 1159.08 44275.15 283461.93 1157.16 44275.54 283465.95 1157.10 44276.43 283474.94 1156.72 44276.92 283479.91 1156.38 44277.36 283484.34 1155.85 44280.54 283515.80 1151.76 44286.91 283577.53 1138.70 44287.86 283586.80 1136.88 44290.24 283609.68 1131.75 44292.43 283632.09 1131.01 44295.11 283660.20 1132.63 44296.39 283673.81 1134.32 44304.44 283761.15 1148.72 44305.32 283770.58 1149.74 44305.75 283775.02 1149.96 44306.16 283779.49 1150.57 44306.58 283783.94 1151.10 44307.00 283788.41 1151.69 44307.46 283793.35 1152.26 44308.36 283802.71 1152.61 44308.77 283807.15 1153.07 44309.63 283815.99 1153.13 44310.07 283820.39 1152.82 44310.55 283825.28 1152.37 44310.98 283829.70 1152.44 44311.80 283838.03 1152.09 44312.29 283842.90 1151.41 44315.02 283869.75 1147.26 44315.49 283874.67 1147.35 44315.99 283879.55 1146.57 44316.87 283887.84 1143.94 44317.33 283892.23 1142.83 44317.85 283897.13 1141.58 44323.41 283951.18 1130.59 44323.92 283956.11 1129.74 44324.37 283960.55 1129.06 44320.84 283967.14 1127.36 44320.37 283962.69 1128.07 44317.98 283939.97 1131.19 44315.06 283912.41 1136.19 44313.56 283898.69 1139.99 44313.15 283894.76 1140.46 44312.61 283889.87 1141.90 44312.18 283885.97 1143.21 44311.61 283880.58 1144.12 44311.13 283876.19 1145.32 44305.94 283826.82 1152.04 44305.46 283821.88 1151.58 44305.05 283817.97 1151.89 44304.61 283813.55 1151.90 44303.72 283804.68 1151.53 44303.22 283799.78 1151.75 44302.36 283790.85 1150.44 44301.47 283781.96 1149.87 44300.99 283777.00 1149.31 44299.20 283758.60 1146.92 44295.27 283717.51 1139.69 44291.19 283675.22 1133.42 44290.29 283666.18 1132.75 44289.35 283656.65 1132.20 44288.00 283643.07 1131.18 44287.10 283634.08 1131.14 44286.16 283624.45 1129.98 44284.72 283610.61 1131.49 44284.25 283606.23 1132.48 44276.03 283530.01 1150.14 44275.56 283525.59 1150.79 44275.09 283521.28 1152.14 44270.36 283475.84 1156.81 44269.44 283466.87 1157.29 44267.15 283444.26 1157.67 44266.63 283439.28 1157.99 44265.14 283424.84 1158.96 44264.68 283420.33 1159.20 44263.76 283411.23 1159.61 44262.32 283397.18 1160.18 44261.39 283388.19 1160.74 44250.97 283284.90 1160.90 44250.45 283279.75 1160.90 44248.52 283260.45 1160.13 44246.13 283236.23 1158.47 44247.24 283258.08 1159.81 44255.20 283340.94 1162.62 44258.87 283378.28 1161.24 44264.21 283432.44 1158.54 44266.82 283458.99 1157.47 44269.95 283490.93 1156.41 44273.58 283526.69 1151.12 44274.04 283530.99 1149.75 44285.08 283639.00 1131.01 44286.86 283657.54 1131.71 44288.19 283671.59 1132.86 44296.28 283758.87 1146.12 44296.69 283763.38 1147.06 44297.99 283777.28 1148.91 44298.41 283781.74 1149.39 44300.99 283808.89 1151.38 44301.42 283813.30 1151.30 44302.28 283822.13 1151.21 44302.71 283826.54 1151.08 44303.18 283831.47 1151.49 44308.20 283880.78 1143.53 44308.71 283885.66 1142.29 44309.17 283890.06 1141.28 44311.52 283912.58 1135.56 44311.97 283917.01 1135.04 44312.52 283921.90 1132.63 44317.10 283967.27 1126.80 44317.51 283971.72 1127.25 44318.03 283976.66 1126.27 44319.81 283994.47 1124.35 44315.89 283993.96 1123.91 44315.37 283989.00 1124.62 44314.87 283984.06 1124.76 44314.36 283979.11 1125.11 44313.89 283974.65 1125.82 44313.43 283970.20 1125.92 44313.02 283966.25 1126.39 44312.00 283956.36 1127.25 44311.53 283951.92 1127.87 44309.19 283929.72 1130.97 44308.72 283925.28 1131.73 44308.26 283920.85 1132.36 44307.71 283915.94 1133.90 44305.74 283897.79 1138.41 44305.25 283893.40 1140.01 44304.76 283889.01 1141.58 44304.31 283884.58 1141.64 44303.79 283879.69 1142.62 44298.98 283834.24 1149.87 44298.12 283825.92 1150.42 44297.63 283821.01 1150.55 44297.18 283816.58 1150.46 44296.68 283811.68 1150.63 44293.53 283780.13 1149.23 44293.11 283775.64 1148.29 44285.59 283697.50 1135.32 44284.67 283687.89 1133.58 44284.17 283682.91 1133.39 44283.78 283678.88 1132.91 44282.00 283660.79 1131.36 44278.24 283623.18 1129.84 44275.90 283601.10 1133.44 44274.49 283587.93 1136.10 44272.96 283573.96 1140.26 44272.49 283569.62 1141.46 44271.96 283564.74 1142.42 44271.49 283560.43 1143.83 44271.07 283556.53 1144.53 44264.37 283493.60 1155.93 44262.94 283479.64 1156.48 44261.10 283461.68 1157.44 44260.13 283452.17 1157.70 44258.75 283438.62 1158.05 44258.24 283433.68 1158.65 44257.73 283428.64 1158.70 44257.27 283424.15 1159.10 44256.80 283419.68 1159.46 44255.93 283411.09 1159.51 44254.43 283396.59 1160.51 44252.07 283373.49 1161.69 44249.69 283350.26 1162.58 44247.31 283326.85 1162.98 44242.56 283279.13 1160.85 44238.19 283247.11 1159.40 44245.24 283321.09 1163.12 44251.03 283380.35 1161.45 44251.47 283384.88 1161.14 44257.23 283443.47 1158.28 44262.13 283493.28 1155.61 44266.18 283533.50 1150.05 44270.41 283574.09 1139.89 44274.04 283608.98 1131.18 44275.85 283627.37 1130.26 44278.98 283659.86 1130.90 44280.68 283677.94 1132.45 44281.16 283682.94 1132.73 44282.06 283692.48 1133.73 44282.47 283697.03 1134.61 44283.32 283706.04 1135.50 44284.19 283715.61 1137.23 44286.30 283738.73 1141.70 44286.67 283742.73 1142.32 44287.13 283747.72 1143.11 44287.54 283752.23 1144.05 44288.42 283761.67 1145.08 44289.60 283774.66 1147.72 44293.13 283811.64 1149.64 44293.55 283816.07 1149.79 44300.79 283887.94 1140.15 44301.28 283892.32 1138.05 44304.63 283924.71 1130.90 44305.04 283928.65 1129.88 44307.81 283956.27 1126.57 44308.25 283960.72 1126.09 44308.69 283965.16 1125.94 44309.17 283970.11 1125.60 44309.62 283974.55 1125.17 44310.06 283979.00 1124.82 44310.49 283983.45 1124.67 44310.94 283987.91 1124.26 44311.43 283992.86 1123.70 44311.87 283997.31 1123.54 44307.78 283997.60 1123.40 44307.33 283993.14 1123.44 44305.96 283979.78 1124.35 44305.45 283974.83 1124.64 44305.00 283970.38 1124.97 44304.49 283965.44 1125.23 44304.03 283960.99 1125.77 44300.69 283928.90 1129.36 44297.80 283901.86 1135.15 44297.30 283896.94 1135.31 44296.87 283893.02 1136.24 44296.40 283888.60 1137.15 44295.44 283879.81 1139.82 44292.98 283856.85 1144.82 44285.15 283779.74 1147.12 44284.71 283775.28 1146.63 44282.98 283757.35 1144.02 44281.65 283743.35 1141.52 44280.79 283734.32 1139.82 44280.36 283729.79 1138.86 44279.45 283720.25 1137.31 44269.87 283623.01 1130.15 44265.09 283578.04 1138.60 44262.21 283551.50 1145.70 44260.34 283534.05 1149.62 44258.42 283516.05 1153.11 44256.02 283492.82 1155.23 44255.14 283484.56 1156.90 44254.18 283475.04 1157.05 44249.95 283433.51 1158.55 44244.27 283377.92 1161.67 44242.93 283364.84 1162.45 44242.41 283359.84 1162.77 44241.95 283355.28 1162.85 44237.17 283307.68 1162.53 44236.71 283303.04 1162.41 44235.32 283288.99 1161.64 44229.56 283230.82 1158.47 44229.09 283226.08 1158.22 44230.91 283254.54 1159.94 44242.00 283369.43 1162.29 44242.50 283374.46 1162.04 44242.89 283378.50 1161.93 44254.14 283492.42 1155.75 44254.58 283496.88 1155.40 44256.36 283514.67 1153.78 44257.26 283523.39 1151.86 44257.76 283528.28 1151.06 44260.52 283554.94 1145.08 44260.97 283559.35 1144.40 44261.88 283568.01 1141.97 44264.23 283590.08 1134.76 44269.18 283639.45 1129.53 44270.96 283658.00 1130.31 44271.45 283662.95 1129.97 44271.88 283667.47 1130.31 44272.34 283672.54 1131.23 44272.78 283677.01 1131.06 44273.63 283686.06 1132.09 44276.68 283718.70 1136.16 44277.10 283723.21 1136.76 44277.52 283727.72 1137.45 44279.22 283746.32 1141.22 44280.04 283755.32 1142.79 44280.46 283759.81 1143.44 44280.87 283764.30 1144.26 44281.29 283768.78 1144.82 44281.70 283773.27 1145.59 44282.17 283778.23 1146.20 44282.59 283782.69 1146.53 44293.97 283896.45 1134.60 44295.78 283914.13 1131.29 44296.23 283918.56 1130.42 44297.13 283927.42 1128.95 44297.56 283931.86 1128.72 44299.40 283950.11 1126.19 44299.84 283954.56 1125.82 44300.28 283959.00 1125.51 44300.78 283963.94 1124.73 44301.22 283968.39 1124.39 44301.65 283972.84 1124.29 44302.09 283977.30 1123.96 44302.52 283981.74 1123.94 44303.01 283986.69 1123.51 44303.45 283991.15 1123.13 44303.89 283995.60 1122.95 44298.80 283992.30 1122.66 44297.43 283978.93 1123.32 44296.51 283970.02 1123.84 44295.59 283961.12 1124.46 44295.14 283956.66 1124.64 44292.71 283933.44 1127.39 44292.24 283929.00 1128.11 44291.78 283924.56 1128.25 44282.18 283834.38 1145.98 44281.73 283829.96 1146.24 44277.57 283788.64 1146.36 44277.09 283783.68 1145.80 44276.71 283779.69 1145.02 44276.28 283775.22 1144.50 44275.79 283770.26 1144.02 44274.06 283752.33 1141.73 44273.58 283747.34 1141.07 44270.08 283710.67 1134.54 44269.65 283706.13 1133.74 44264.63 283654.96 1129.58 44261.35 283622.58 1130.30 44253.24 283546.73 1147.07 44251.37 283529.25 1150.79 44250.91 283524.88 1151.68 44247.12 283488.48 1156.16 44245.24 283470.02 1156.90 44241.94 283437.52 1158.29 44240.55 283424.11 1159.51 44239.12 283410.08 1160.32 44234.41 283363.97 1162.91 44233.43 283354.40 1163.51 44225.41 283273.94 1161.22 44221.11 283230.45 1159.11 44220.64 283225.74 1158.99 44220.17 283220.99 1158.75 44225.05 283280.59 1161.48 44225.89 283289.50 1162.21 44226.79 283298.78 1162.35 44228.13 283312.76 1162.76 44236.61 283399.41 1160.90 44238.38 283417.46 1159.91 44239.77 283431.43 1159.13 44245.12 283485.87 1156.79 44247.34 283508.08 1154.60 44247.79 283512.46 1153.79 44252.00 283553.25 1145.28 44252.41 283557.00 1143.50 44252.86 283561.41 1142.86 44253.77 283570.09 1140.47 44254.28 283574.90 1139.00 44259.83 283629.23 1129.64 44262.94 283661.13 1129.27 44267.26 283706.77 1133.18 44273.19 283770.89 1143.57 44273.66 283775.85 1144.08 44274.13 283780.81 1144.50 44274.54 283785.28 1145.19 44274.96 283789.74 1145.62 44275.38 283794.20 1146.13 44278.49 283826.15 1145.73 44279.37 283834.98 1145.18 44279.81 283839.38 1144.68 44280.27 283843.75 1143.43 44281.20 283853.06 1142.50 44287.23 283911.34 1129.66 44289.11 283930.08 1127.78 44289.58 283934.51 1126.18 44290.02 283938.95 1125.92 44290.46 283943.40 1125.58 44290.96 283948.34 1124.97 44294.49 283983.95 1122.56 44291.64 283998.46 1121.72 44291.14 283993.51 1121.94 44290.68 283989.05 1122.07 44290.16 283984.10 1122.54 44286.41 283947.49 1124.43 44285.95 283943.04 1124.90 44284.57 283929.70 1125.99 44283.11 283915.89 1128.20 44282.63 283911.47 1129.54 44282.11 283906.55 1130.43 44281.59 283901.63 1131.17 44275.36 283843.35 1143.05 44274.91 283838.94 1143.39 44274.44 283834.53 1143.89 44273.99 283830.11 1144.08 44271.19 283802.60 1145.05 44270.69 283797.68 1145.18 44270.30 283793.71 1144.68 44269.87 283789.24 1144.08 44269.38 283784.29 1143.64 44268.90 283779.33 1143.18 44268.45 283774.87 1142.86 44261.34 283701.24 1131.74 44259.08 283678.15 1129.56 44256.34 283650.58 1128.10 44254.50 283632.72 1129.20 44253.99 283627.75 1129.49 44253.57 283623.83 1130.14 44250.23 283591.81 1134.24 44248.70 283577.79 1138.01 44248.23 283573.46 1139.38 44247.81 283569.57 1140.19 44245.81 283551.26 1145.34 44243.41 283528.99 1150.54 44242.95 283524.61 1151.36 44241.03 283506.65 1155.10 44238.27 283479.76 1156.38 44236.84 283465.84 1157.26 44235.87 283456.34 1157.63 44231.21 283410.96 1160.61 44226.43 283364.36 1163.52 44223.15 283331.72 1163.46 44217.89 283278.95 1161.60 44214.10 283240.86 1160.19 44214.04 283251.07 1160.57 44214.98 283260.98 1160.92 44215.43 283265.64 1161.00 44215.89 283270.29 1161.00 44216.33 283274.99 1161.26 44217.63 283288.46 1161.62 44221.19 283325.77 1163.38 44222.96 283344.15 1163.60 44223.41 283348.76 1163.59 44228.73 283403.15 1161.42 44232.77 283443.98 1158.36 44233.65 283452.97 1157.98 44236.78 283484.88 1156.46 44239.88 283515.90 1153.00 44240.33 283520.29 1152.20 44243.98 283555.63 1144.09 44244.38 283559.54 1143.46 44246.76 283582.14 1136.71 44247.21 283586.47 1135.39 44250.89 283622.79 1129.88 44252.69 283641.16 1128.89 44253.59 283650.01 1127.68 44254.06 283655.06 1128.21 44254.92 283664.06 1128.51 44256.21 283677.58 1129.20 44256.69 283682.59 1129.55 44257.12 283687.09 1129.76 44257.96 283696.14 1130.88 44262.24 283742.30 1137.41 44262.70 283747.29 1138.06 44263.07 283751.29 1138.73 44265.21 283774.19 1141.52 44265.66 283779.18 1142.37 44266.09 283783.63 1142.63 44266.50 283788.10 1143.29 44266.97 283793.06 1143.73 44267.39 283797.50 1143.98 44267.87 283802.42 1143.85 44270.46 283828.95 1143.21 44270.89 283833.37 1142.89 44271.33 283837.78 1142.51 44271.82 283842.67 1141.83 44276.00 283883.26 1133.31 44279.20 283914.71 1127.68 44281.08 283933.45 1125.26 44281.48 283937.40 1124.88 44281.97 283942.34 1124.47 44285.97 283982.89 1121.82 44286.40 283987.34 1121.68 44286.89 283992.29 1121.58 44287.32 283996.74 1121.41 44283.64 283997.83 1121.13 44281.78 283979.51 1121.72 44280.36 283965.65 1122.87 44278.50 283947.35 1123.33 44277.58 283938.45 1124.24 44277.12 283934.01 1124.86 44274.24 283906.39 1128.31 44266.10 283829.43 1142.42 44263.32 283801.89 1143.07 44262.87 283797.46 1143.07 44262.43 283793.00 1142.63 44261.95 283788.04 1142.19 44261.47 283783.08 1141.65 44261.02 283778.64 1141.59 44260.60 283774.11 1140.36 44258.42 283751.70 1137.76 44253.99 283705.54 1130.75 44251.28 283677.98 1128.61 44249.45 283659.42 1127.50 44241.40 283582.07 1136.81 44240.87 283577.31 1138.65 44240.39 283573.03 1140.41 44239.46 283564.30 1142.44 44234.68 283519.73 1152.58 44234.22 283515.26 1152.86 44228.57 283460.32 1157.40 44228.11 283455.82 1157.74 44221.52 283391.54 1162.49 44215.83 283335.38 1163.76 44209.25 283269.21 1161.72 44208.73 283264.02 1161.63 44204.42 283220.61 1160.09 44204.48 283231.52 1160.47 44205.78 283245.15 1161.11 44206.68 283254.50 1161.26 44207.07 283258.68 1161.42 44210.20 283291.33 1162.25 44212.37 283314.13 1163.37 44220.32 283396.35 1162.15 44220.82 283401.33 1161.75 44221.26 283405.80 1161.32 44223.52 283428.72 1159.68 44224.35 283437.14 1158.85 44225.23 283446.13 1158.40 44225.67 283450.65 1158.34 44227.04 283464.51 1157.03 44228.84 283483.03 1156.61 44229.29 283487.36 1155.53 44232.86 283523.37 1151.95 44233.36 283528.23 1150.99 44237.85 283571.79 1140.76 44241.06 283602.77 1132.85 44242.45 283616.46 1130.36 44244.69 283639.26 1128.78 44248.27 283676.06 1127.88 44249.96 283694.13 1129.53 44250.44 283699.12 1129.68 44250.81 283703.15 1130.38 44251.24 283707.61 1130.26 44253.47 283731.71 1133.61 44255.12 283749.74 1136.42 44256.84 283768.18 1138.63 44257.24 283772.68 1139.60 44258.07 283781.65 1141.02 44258.49 283786.10 1141.32 44258.90 283790.57 1141.85 44259.33 283795.01 1142.00 44259.79 283799.96 1142.42 44260.22 283804.39 1142.32 44260.70 283809.31 1142.23 44261.56 283818.15 1141.87 44261.99 283822.58 1141.86 44262.42 283827.00 1141.50 44265.65 283858.77 1135.69 44271.58 283917.22 1125.46 44272.94 283931.05 1124.61 44273.38 283935.49 1123.89 44275.19 283953.77 1122.56 44275.61 283958.22 1122.63 44276.09 283963.17 1122.61 44276.49 283967.13 1121.94 44276.97 283972.07 1121.74 44278.75 283990.38 1121.37 44279.23 283995.33 1121.11 44279.62 283999.29 1120.71 44271.35 283959.29 1121.99 44269.02 283936.53 1123.60 44268.54 283931.58 1122.74 44265.30 283900.48 1126.97 44257.64 283827.89 1140.19 44257.18 283823.48 1140.68 44256.73 283819.06 1141.08 44256.29 283814.62 1140.96 44255.74 283809.20 1140.99 44255.30 283804.75 1140.79 44254.03 283791.89 1140.14 44253.54 283786.95 1140.02 44252.62 283777.52 1139.10 44252.23 283773.54 1138.69 44251.79 283769.06 1138.31 44250.41 283754.56 1135.86 44249.99 283750.02 1134.69 44249.55 283745.53 1134.26 44246.88 283717.99 1130.97 44245.08 283699.42 1128.89 44243.21 283680.34 1127.20 44241.91 283667.35 1127.01 44235.83 283607.84 1131.00 44235.31 283602.95 1131.92 44232.91 283580.64 1137.50 44232.43 283576.39 1139.44 44226.21 283518.25 1152.97 44223.41 283491.02 1155.15 44222.95 283486.56 1155.51 44218.73 283445.37 1158.82 44218.27 283440.84 1158.86 44214.08 283400.01 1162.05 44212.60 283385.52 1163.13 44212.14 283381.00 1163.33 44211.68 283376.51 1163.70 44210.81 283367.87 1163.69 44202.77 283287.40 1162.79 44199.88 283258.46 1162.52 44197.54 283234.96 1161.50 44197.39 283242.59 1161.81 44201.34 283283.70 1163.16 44211.64 283389.81 1162.95 44212.47 283398.30 1162.38 44216.08 283434.68 1159.71 44219.23 283466.42 1157.01 44219.67 283470.93 1156.95 44223.26 283507.14 1154.42 44224.64 283520.84 1152.31 44226.86 283542.86 1149.00 44230.07 283573.73 1140.85 44230.58 283578.49 1139.03 44233.35 283605.04 1131.50 44234.24 283613.89 1130.24 44235.61 283627.74 1129.01 44236.49 283636.67 1128.41 44240.93 283682.46 1127.48 44241.36 283686.96 1127.76 44241.84 283691.96 1127.99 44242.26 283696.48 1128.44 44244.84 283724.05 1131.29 44246.93 283746.56 1133.93 44247.80 283756.08 1135.44 44248.67 283765.60 1137.37 44249.10 283770.05 1137.34 44249.51 283774.52 1137.79 44250.39 283783.98 1138.96 44250.82 283788.42 1138.96 44251.29 283793.37 1139.31 44252.14 283802.25 1139.35 44253.41 283815.59 1139.90 44253.83 283820.04 1140.19 44254.32 283824.93 1139.60 44259.80 283878.81 1129.52 44262.07 283901.45 1126.43 44262.57 283906.38 1125.76 44263.01 283910.82 1125.24 44264.33 283924.15 1124.09 44264.77 283928.59 1123.72 44265.75 283938.48 1122.81 44266.18 283942.93 1122.70 44267.88 283960.23 1121.70 44268.84 283970.13 1121.29 44269.28 283974.59 1120.92 44269.76 283979.54 1120.97 44271.01 283992.41 1120.43 44271.45 283996.87 1120.31 44265.06 283978.06 1120.34 44262.28 283950.82 1121.80 44261.77 283945.87 1122.06 44261.32 283941.42 1122.30 44260.36 283932.02 1122.91 44259.40 283922.62 1123.42 44258.95 283918.17 1123.31 44257.56 283904.84 1125.30 44257.10 283900.40 1125.83 44256.60 283895.45 1125.80 44256.13 283891.02 1126.67 44255.66 283886.60 1127.53 44254.69 283877.23 1128.64 44249.93 283832.09 1136.57 44249.46 283827.68 1137.35 44249.00 283823.27 1137.94 44248.50 283818.34 1137.93 44245.79 283791.14 1137.10 44245.35 283786.68 1136.92 44243.99 283772.77 1135.79 44243.55 283768.28 1135.22 44241.77 283749.76 1132.42 44241.34 283745.22 1131.46 44234.04 283671.18 1126.58 44224.59 283580.73 1139.25 44217.50 283514.16 1153.38 44213.32 283473.56 1156.85 44210.46 283445.69 1158.70 44209.54 283436.79 1159.70 44209.03 283431.80 1160.01 44207.65 283418.38 1160.95 44207.19 283413.89 1161.32 44204.79 283390.39 1163.02 44203.86 283381.38 1163.63 44200.54 283348.48 1164.27 44196.74 283310.60 1164.11 44195.77 283300.81 1163.88 44188.67 283229.65 1162.18 44186.04 283212.70 1162.08 44190.10 283254.87 1162.75 44201.62 283374.40 1164.01 44204.27 283401.45 1162.52 44206.49 283423.82 1160.55 44208.26 283441.71 1159.22 44215.41 283514.13 1153.94 44217.23 283532.24 1151.35 44217.67 283536.62 1150.51 44218.12 283540.98 1149.55 44218.58 283545.27 1148.10 44223.25 283590.12 1136.12 44227.34 283630.18 1128.58 44228.66 283643.54 1127.41 44229.15 283648.48 1126.95 44230.46 283661.94 1126.88 44231.37 283671.41 1126.86 44231.81 283675.85 1126.37 44232.29 283680.84 1126.49 44235.76 283717.33 1128.58 44237.44 283735.36 1130.65 44237.87 283739.85 1130.94 44240.89 283772.31 1135.07 44241.31 283776.78 1135.55 44242.20 283786.19 1135.94 44242.63 283790.65 1136.21 44243.11 283795.57 1135.91 44243.96 283804.48 1136.42 44245.68 283822.22 1136.22 44246.11 283826.65 1135.89 44246.55 283831.08 1135.80 44247.04 283835.97 1134.87 44250.28 283867.83 1129.26 44250.72 283872.26 1128.91 44252.07 283885.53 1126.47 44252.51 283889.96 1125.91 44253.40 283898.84 1125.08 44253.88 283903.77 1124.79 44254.81 283913.15 1123.99 44257.05 283935.87 1122.40 44257.49 283940.31 1121.88 44257.98 283945.25 1121.71 44258.80 283953.66 1121.30 44259.29 283958.61 1121.18 44260.15 283967.51 1120.95 44262.86 283995.23 1119.85 44258.96 283994.98 1119.09 44258.07 283986.07 1119.20 44257.60 283981.60 1119.80 44257.15 283977.15 1119.73 44256.69 283972.69 1120.25 44255.81 283963.78 1119.88 44255.29 283958.82 1120.55 44254.84 283954.37 1120.94 44254.38 283949.91 1121.13 44253.93 283945.46 1121.20 44253.43 283940.51 1121.55 44252.97 283936.06 1121.70 44252.47 283931.11 1121.96 44251.59 283922.72 1122.98 44250.59 283912.83 1123.40 44249.73 283904.43 1124.02 44248.78 283895.04 1124.48 44245.43 283863.04 1129.10 44244.98 283858.60 1129.44 44242.19 283832.12 1134.00 44241.68 283827.19 1134.27 44239.39 283804.51 1134.86 44238.95 283800.03 1134.40 44238.45 283795.11 1134.63 44238.00 283790.66 1134.62 44233.97 283749.31 1130.60 44233.52 283744.85 1130.65 44233.03 283739.84 1130.06 44230.38 283712.80 1127.45 44228.55 283694.30 1126.58 44225.80 283666.80 1125.87 44224.33 283652.40 1126.64 44221.11 283621.22 1129.49 44220.64 283616.82 1130.33 44219.14 283602.62 1132.95 44217.18 283584.81 1138.48 44216.72 283580.45 1139.60 44216.29 283576.62 1140.90 44215.82 283572.32 1142.36 44214.82 283563.17 1145.01 44211.04 283527.65 1152.02 44207.20 283490.82 1156.91 44206.29 283481.72 1156.54 44204.91 283468.33 1157.62 44203.95 283458.84 1158.04 44201.13 283431.52 1160.28 44199.75 283418.10 1161.35 44192.17 283343.58 1164.46 44191.19 283333.86 1164.40 44188.36 283305.61 1163.95 44187.43 283296.31 1163.70 44186.45 283286.50 1163.46 44185.52 283277.16 1163.33 44181.21 283234.14 1162.89 44183.17 283266.51 1163.48 44196.05 283400.06 1162.67 44200.51 283445.32 1159.15 44202.32 283463.71 1157.87 44208.91 283530.35 1151.51 44212.59 283566.24 1143.85 44212.98 283570.10 1142.87 44213.48 283574.95 1141.80 44213.99 283579.70 1139.89 44214.90 283588.38 1137.52 44215.79 283597.10 1135.36 44217.65 283615.02 1130.73 44222.20 283660.96 1126.37 44225.71 283697.28 1125.92 44226.93 283710.32 1127.17 44227.41 283715.28 1127.15 44227.87 283720.30 1127.76 44228.31 283724.75 1127.54 44230.03 283743.27 1129.62 44234.34 283789.03 1132.93 44235.60 283802.41 1133.81 44236.08 283807.35 1133.79 44238.25 283829.50 1132.56 44238.64 283833.43 1132.26 44241.93 283866.34 1127.84 44242.39 283870.75 1126.47 44245.02 283897.37 1124.13 44247.73 283925.02 1122.56 44248.21 283929.96 1122.22 44248.66 283934.41 1121.50 44250.83 283956.66 1120.44 44251.26 283961.11 1120.28 44252.66 283975.46 1119.73 44253.49 283983.88 1119.09 44253.96 283988.83 1119.18 44250.43 283989.27 1118.60 44248.57 283970.93 1119.54 44248.12 283966.47 1119.71 44247.62 283961.52 1119.76 44247.21 283957.55 1120.10 44246.71 283952.60 1120.40 44245.81 283943.69 1120.60 44244.45 283930.33 1121.56 44243.95 283925.37 1121.57 44238.40 283871.01 1125.31 44234.10 283829.70 1131.30 44230.02 283789.20 1132.25 44229.53 283784.23 1131.88 44229.09 283779.76 1131.66 44224.16 283729.39 1127.72 44223.67 283724.40 1127.51 44223.28 283720.39 1127.14 44222.84 283715.86 1126.46 44220.07 283687.89 1125.56 44219.62 283683.39 1125.42 44213.09 283619.49 1130.28 44212.63 283615.08 1131.02 44206.85 283561.42 1145.37 44195.58 283452.62 1158.62 44194.66 283443.70 1159.46 44191.40 283411.89 1162.35 44189.98 283397.95 1163.31 44188.55 283383.93 1164.00 44185.75 283356.07 1164.59 44184.32 283341.77 1164.58 44183.86 283337.19 1164.54 44183.40 283332.62 1164.51 44182.94 283328.01 1164.47 44182.43 283322.93 1164.41 44181.97 283318.28 1164.37 44177.25 283270.82 1163.60 44176.73 283265.68 1163.66 44172.47 283223.13 1163.30 44172.00 283218.32 1162.81 44183.21 283346.80 1164.63 44183.61 283350.86 1164.78 44188.06 283396.80 1163.63 44188.95 283405.76 1162.87 44193.40 283450.95 1159.04 44194.28 283459.87 1158.22 44204.19 283559.20 1145.99 44204.64 283563.53 1144.81 44207.39 283590.10 1137.85 44208.80 283603.55 1133.57 44210.64 283621.61 1129.92 44211.09 283626.01 1129.09 44211.97 283634.90 1128.19 44212.90 283644.29 1127.30 44214.70 283662.63 1126.06 44216.88 283684.98 1125.15 44217.31 283689.46 1125.13 44217.73 283693.97 1125.42 44218.22 283698.92 1125.08 44219.02 283707.44 1125.79 44220.39 283721.94 1126.73 44220.81 283726.43 1126.91 44222.08 283739.95 1128.38 44223.35 283753.37 1128.87 44226.41 283785.69 1130.72 44226.83 283790.16 1131.09 44228.57 283808.51 1131.95 44229.01 283812.92 1131.41 44230.81 283831.14 1129.89 44231.25 283835.56 1129.32 44241.14 283936.21 1122.05 44242.47 283949.56 1120.20 44242.91 283954.02 1119.87 44243.34 283958.47 1119.79 44244.70 283972.33 1119.26 44245.18 283977.29 1118.96 44246.05 283986.21 1118.43 44243.04 283997.31 1118.31 44242.59 283992.85 1118.24 44238.93 283956.67 1119.57 44238.43 283951.71 1119.56 44238.01 283947.75 1120.29 44237.10 283938.84 1120.97 44232.90 283897.27 1122.21 44232.39 283892.33 1122.54 44231.94 283887.87 1122.54 44225.84 283828.68 1128.44 44224.48 283815.37 1129.50 44221.26 283783.17 1129.20 44219.49 283765.26 1128.21 44215.90 283728.85 1126.00 44214.92 283718.87 1125.64 44212.23 283691.92 1124.95 44211.73 283686.95 1125.14 44210.83 283677.94 1124.80 44209.01 283660.07 1125.83 44206.11 283631.90 1128.69 44205.24 283623.49 1129.47 44204.26 283614.21 1131.34 44203.79 283609.82 1132.26 44202.80 283600.64 1134.92 44192.32 283501.86 1155.12 44191.45 283493.51 1156.22 44184.43 283425.00 1161.59 44180.65 283388.10 1164.36 44180.14 283383.05 1164.43 44178.77 283369.37 1164.59 44175.51 283336.73 1164.34 44173.10 283312.70 1164.37 44172.58 283307.60 1164.29 44170.74 283288.93 1163.66 44167.38 283255.53 1163.97 44163.12 283212.92 1163.79 44162.41 283215.35 1164.20 44163.76 283229.43 1164.41 44168.65 283279.97 1163.90 44169.49 283288.76 1164.25 44173.44 283329.82 1164.47 44173.93 283334.92 1164.64 44176.14 283357.90 1164.90 44178.84 283385.64 1164.02 44181.93 283417.19 1162.38 44183.74 283435.53 1160.56 44184.18 283440.01 1160.14 44184.57 283443.97 1159.75 44185.02 283448.37 1159.33 44191.70 283516.36 1154.56 44193.52 283534.46 1151.85 44195.82 283556.67 1146.36 44196.21 283560.59 1145.83 44197.17 283569.67 1142.78 44200.89 283605.47 1133.53 44202.29 283619.09 1130.46 44204.06 283636.79 1127.91 44204.55 283641.76 1127.66 44208.98 283686.86 1124.77 44209.89 283696.32 1124.74 44212.51 283723.78 1125.82 44216.01 283760.65 1127.60 44216.44 283765.13 1127.93 44218.99 283791.96 1129.17 44219.47 283796.90 1128.93 44220.37 283806.31 1129.20 44220.81 283810.75 1128.91 44222.11 283824.07 1128.32 44222.60 283829.00 1127.81 44223.03 283833.44 1127.65 44228.41 283887.67 1122.22 44228.84 283892.12 1122.19 44229.81 283902.01 1121.67 44232.03 283924.76 1120.64 44232.90 283933.66 1120.15 44233.34 283938.12 1119.86 44233.77 283942.57 1119.94 44234.25 283947.52 1119.60 44235.08 283955.93 1119.27 44235.56 283960.89 1119.23 44235.98 283965.34 1119.08 44236.48 283970.30 1118.92 44239.17 283998.04 1117.99 44234.90 283996.68 1117.83 44234.04 283988.25 1118.18 44233.49 283982.80 1118.40 44233.04 283978.34 1118.50 44232.58 283973.88 1118.61 44232.13 283969.42 1118.74 44231.68 283964.96 1118.88 44231.22 283960.50 1119.01 44230.77 283956.04 1119.19 44230.32 283951.58 1119.26 44229.82 283946.63 1119.42 44229.36 283942.17 1119.77 44228.86 283937.22 1119.72 44228.42 283932.76 1119.65 44227.96 283928.31 1120.11 44227.50 283923.85 1120.28 44227.05 283919.40 1120.42 44226.59 283914.94 1120.90 44226.14 283910.49 1121.00 44225.18 283901.09 1121.34 44224.68 283896.14 1121.37 44224.27 283892.18 1121.81 44223.81 283887.74 1122.43 44222.91 283878.84 1122.58 44218.19 283832.93 1126.24 44217.73 283828.49 1126.59 44217.22 283823.56 1127.10 44216.77 283819.11 1127.38 44216.31 283814.69 1127.81 44215.86 283810.22 1127.70 44215.42 283805.75 1127.40 44214.97 283801.29 1127.46 44214.52 283796.83 1127.37 44210.85 283760.10 1126.69 44209.46 283746.16 1126.21 44208.53 283736.66 1125.39 44205.85 283709.71 1124.34 44205.34 283704.74 1124.47 44204.89 283700.24 1124.33 44203.04 283681.78 1124.16 44202.07 283672.38 1124.95 44200.74 283659.53 1126.23 44200.29 283655.08 1126.69 44199.77 283650.15 1127.30 44197.83 283631.38 1129.16 44195.98 283613.69 1131.82 44195.51 283609.30 1132.74 44195.04 283604.92 1133.76 44194.05 283595.69 1135.91 44193.06 283586.46 1138.06 44191.60 283572.88 1141.32 44191.12 283568.64 1143.21 44189.75 283556.21 1147.35 44189.29 283551.86 1148.45 44188.77 283547.03 1149.60 44188.31 283542.61 1150.19 44187.79 283537.78 1151.35 44183.60 283497.43 1156.01 44181.26 283474.57 1157.39 44178.86 283451.26 1159.30 44178.41 283446.78 1159.67 44176.05 283424.01 1161.96 44175.64 283420.03 1162.27 44164.74 283312.17 1164.47 44163.29 283297.85 1164.58 44160.45 283269.52 1164.40 44159.98 283264.91 1164.53 44159.52 283260.19 1164.26 44164.36 283324.21 1164.79 44165.25 283333.29 1164.31 44168.77 283369.95 1164.40 44173.22 283415.67 1162.72 44177.18 283455.83 1159.20 44180.30 283487.51 1156.50 44182.10 283505.82 1155.11 44185.62 283541.14 1150.53 44186.95 283554.23 1147.75 44190.72 283590.19 1136.49 44192.56 283608.25 1133.04 44193.91 283621.36 1129.85 44195.28 283635.19 1128.49 44198.41 283666.84 1125.74 44200.22 283685.18 1124.68 44201.09 283694.12 1124.39 44203.32 283716.97 1123.81 44204.65 283730.97 1124.74 44205.07 283735.46 1125.06 44205.92 283744.45 1125.61 44206.83 283753.91 1126.03 44207.26 283758.39 1126.25 44207.69 283762.84 1126.09 44208.16 283767.85 1126.78 44209.02 283776.77 1126.82 44212.09 283808.46 1126.67 44212.57 283813.41 1126.56 44213.00 283817.86 1126.61 44213.43 283822.31 1126.33 44213.88 283826.73 1125.88 44218.80 283876.58 1122.44 44219.24 283881.02 1122.03 44219.67 283885.48 1122.05 44220.11 283889.93 1121.89 44221.47 283903.76 1121.00 44222.40 283913.16 1120.39 44223.76 283927.01 1119.39 44224.20 283931.46 1119.13 44224.63 283935.92 1119.39 44226.84 283958.69 1118.87 44227.28 283963.14 1118.74 44229.06 283981.47 1118.20 44229.55 283986.42 1118.09 44226.35 283987.51 1117.81 44225.45 283978.59 1117.94 44224.99 283974.13 1118.25 44224.53 283969.67 1118.38 44222.21 283946.89 1118.98 44221.77 283942.43 1119.07 44218.44 283909.77 1120.65 44218.00 283905.31 1120.49 44216.13 283887.01 1121.40 44215.68 283882.56 1121.37 44212.39 283850.44 1123.31 44210.05 283827.75 1125.08 44209.60 283823.30 1125.41 44209.14 283818.86 1125.84 44208.68 283814.42 1126.12 44208.24 283809.94 1125.64 44207.79 283805.48 1125.74 44204.05 283768.32 1125.90 44203.61 283763.83 1125.53 44203.16 283759.36 1125.59 44202.25 283750.44 1125.81 44201.32 283740.92 1124.65 44200.88 283736.42 1124.26 44196.73 283695.09 1124.03 44195.77 283685.65 1124.32 44193.48 283663.37 1125.94 44192.51 283654.01 1127.13 44192.05 283649.56 1127.52 44190.15 283631.28 1129.34 44187.79 283608.69 1132.74 44187.26 283603.83 1133.89 44186.81 283599.33 1133.91 44185.40 283586.28 1137.39 44180.57 283542.12 1150.79 44179.14 283528.39 1152.60 44174.44 283482.99 1157.02 44173.93 283478.06 1157.57 44170.26 283442.33 1160.35 44167.34 283414.02 1162.70 44159.41 283335.72 1164.36 44155.08 283292.77 1164.74 44147.59 283230.22 1164.56 44148.03 283234.96 1164.88 44148.54 283240.08 1164.64 44148.98 283244.71 1164.51 44149.43 283249.37 1164.53 44149.88 283254.02 1164.56 44153.78 283294.67 1164.44 44154.23 283299.34 1164.67 44155.11 283308.57 1164.72 44155.61 283313.63 1164.42 44156.05 283318.24 1164.49 44159.58 283354.94 1164.33 44160.46 283364.06 1164.20 44161.29 283372.70 1164.24 44164.80 283408.96 1163.22 44165.73 283418.42 1162.53 44166.61 283427.38 1161.90 44167.05 283431.76 1161.06 44170.17 283463.58 1158.78 44170.62 283467.97 1158.06 44171.05 283472.45 1157.80 44173.24 283494.73 1156.00 44178.23 283544.80 1149.60 44178.62 283548.71 1148.95 44179.06 283553.14 1148.46 44179.57 283557.89 1146.74 44180.97 283571.32 1142.63 44184.62 283606.58 1133.14 44185.07 283610.99 1132.38 44188.21 283642.47 1128.19 44188.69 283647.42 1127.83 44190.01 283660.75 1126.41 44195.81 283720.25 1123.41 44196.29 283725.22 1123.38 44196.66 283729.25 1123.99 44197.52 283738.20 1124.00 44198.42 283747.65 1124.30 44198.88 283752.69 1125.19 44199.28 283756.60 1124.43 44199.70 283761.09 1124.75 44200.17 283766.06 1124.82 44200.65 283771.02 1124.87 44204.08 283806.70 1124.69 44204.56 283811.66 1124.80 44205.46 283821.07 1124.65 44205.90 283825.51 1124.32 44206.33 283829.95 1124.13 44206.77 283834.39 1123.68 44207.21 283838.83 1123.41 44208.12 283848.22 1122.92 44208.57 283852.65 1122.17 44209.92 283866.48 1121.21 44210.73 283874.89 1120.97 44211.17 283879.34 1120.85 44211.64 283884.29 1120.70 44213.90 283907.54 1119.95 44214.33 283912.00 1119.85 44219.18 283961.99 1118.47 44217.97 283987.21 1117.99 44217.54 283982.76 1117.48 44217.07 283978.29 1118.19 44214.29 283950.54 1118.41 44209.30 283901.00 1119.24 44208.75 283895.56 1119.67 44208.29 283891.11 1120.05 44207.44 283882.69 1120.34 44206.94 283877.74 1120.30 44206.45 283872.78 1120.27 44205.99 283868.34 1120.79 44205.48 283863.40 1121.26 44202.71 283836.21 1123.05 44202.26 283831.76 1123.20 44201.86 283827.81 1123.46 44200.91 283818.40 1123.62 44200.41 283813.45 1123.95 44199.91 283808.50 1124.10 44196.77 283777.27 1124.44 44196.33 283772.80 1124.29 44194.00 283749.43 1123.93 44193.61 283745.42 1123.49 44193.15 283740.98 1123.98 44191.72 283726.50 1123.23 44188.08 283690.13 1123.21 44187.62 283685.72 1124.08 44186.65 283676.34 1125.13 44184.31 283653.61 1127.39 44182.98 283640.80 1128.95 44172.45 283541.64 1150.46 44168.68 283505.38 1155.51 44168.28 283501.36 1155.41 44166.35 283482.57 1157.04 44165.90 283478.09 1157.41 44164.02 283459.77 1158.80 44163.11 283450.80 1159.52 44162.65 283446.35 1159.86 44161.22 283432.50 1161.26 44160.76 283428.05 1161.71 44159.39 283414.63 1162.70 44151.86 283339.87 1164.47 44139.50 283216.42 1164.77 44145.15 283284.00 1164.27 44148.27 283316.31 1164.39 44151.38 283348.41 1164.13 44155.74 283393.56 1164.00 44157.12 283407.55 1163.15 44160.26 283439.31 1160.26 44165.16 283488.91 1156.50 44166.04 283497.86 1155.82 44166.97 283507.26 1155.18 44167.84 283516.18 1154.60 44170.06 283538.17 1151.19 44172.35 283560.51 1146.65 44172.80 283564.79 1145.11 44173.31 283569.61 1143.76 44181.13 283646.11 1128.30 44182.41 283658.91 1126.64 44182.84 283663.37 1126.36 44184.71 283682.12 1124.37 44189.12 283727.31 1122.93 44189.55 283731.79 1122.98 44189.97 283736.29 1123.29 44191.36 283750.71 1123.43 44191.81 283755.14 1122.90 44192.65 283764.13 1123.65 44193.09 283768.58 1123.42 44193.57 283773.55 1123.44 44196.63 283805.29 1123.55 44197.06 283809.74 1123.43 44197.49 283814.21 1123.54 44198.03 283819.64 1123.06 44198.91 283828.53 1122.43 44199.72 283836.95 1122.57 44200.65 283846.32 1121.56 44201.09 283850.77 1121.23 44201.53 283855.22 1120.92 44206.06 283901.73 1119.54 44212.65 283969.56 1118.03 44213.09 283974.01 1117.70 44214.43 283987.89 1117.68 44211.03 283995.67 1117.19 44208.77 283973.36 1117.59 44208.32 283968.90 1117.66 44204.11 283927.27 1118.60 44202.31 283909.44 1118.97 44200.90 283895.58 1119.57 44200.46 283891.12 1119.43 44198.60 283872.80 1119.91 44198.10 283867.85 1120.21 44197.65 283863.39 1120.12 44197.15 283858.44 1120.40 44196.70 283853.99 1120.45 44195.33 283840.64 1121.40 44193.47 283822.31 1121.87 44192.97 283817.37 1122.13 44192.52 283812.91 1122.27 44191.12 283799.03 1122.45 44189.32 283781.17 1122.56 44188.87 283776.71 1122.67 44188.37 283771.76 1122.84 44187.91 283767.31 1123.26 44187.47 283762.82 1122.99 44186.97 283757.85 1122.89 44186.52 283753.36 1122.64 44185.13 283739.43 1122.58 44184.68 283734.95 1122.55 44184.24 283730.43 1122.04 44183.77 283726.02 1122.87 44179.59 283684.78 1124.07 44178.16 283670.95 1125.51 44177.69 283666.56 1126.47 44176.32 283653.23 1127.83 44167.31 283568.38 1144.72 44162.99 283527.48 1152.49 44160.23 283500.91 1155.54 44159.27 283491.47 1156.13 44155.96 283459.29 1158.92 44155.50 283454.83 1159.24 44154.07 283440.97 1160.47 44152.18 283422.62 1162.31 44148.45 283386.01 1163.92 44147.99 283381.45 1163.96 44147.49 283376.37 1163.91 44144.22 283343.86 1164.12 44143.70 283338.76 1164.14 44143.24 283334.18 1164.20 44140.88 283310.71 1164.43 44134.21 283244.36 1164.46 44133.28 283235.02 1164.64 44130.21 283212.56 1164.73 44136.02 283272.52 1164.53 44147.98 283395.85 1163.85 44148.91 283405.35 1163.14 44154.71 283463.95 1158.62 44157.46 283491.68 1156.39 44161.44 283531.60 1152.41 44165.12 283567.55 1145.26 44165.57 283571.87 1143.95 44172.40 283638.59 1130.50 44172.91 283643.47 1129.48 44173.40 283648.41 1129.05 44175.17 283666.14 1126.97 44176.13 283675.41 1124.97 44182.30 283738.40 1122.28 44182.78 283743.37 1122.24 44184.13 283757.27 1122.09 44184.56 283761.75 1122.32 44184.99 283766.23 1122.42 44185.81 283774.66 1122.32 44186.29 283779.62 1122.28 44188.02 283797.47 1122.16 44188.94 283806.88 1122.09 44189.37 283811.33 1121.81 44189.85 283816.29 1121.80 44190.29 283820.74 1121.53 44191.17 283829.63 1121.10 44191.65 283834.58 1120.90 44192.09 283839.04 1120.85 44192.52 283843.50 1120.91 44192.95 283847.94 1120.65 44194.75 283866.24 1119.68 44195.19 283870.69 1119.42 44196.09 283880.11 1119.90 44196.54 283884.55 1119.39 44197.84 283897.92 1119.01 44198.76 283907.32 1118.69 44207.20 283993.98 1116.88 44196.19 283922.13 1118.53 44194.84 283908.75 1118.41 44194.39 283904.29 1118.48 44192.53 283885.97 1118.97 44192.08 283881.52 1119.40 44191.58 283876.56 1119.07 44189.72 283858.24 1119.70 44189.27 283853.78 1119.68 44188.76 283848.86 1120.51 44187.90 283840.44 1120.89 44187.46 283835.97 1120.58 44186.45 283826.07 1120.89 44186.00 283821.61 1120.96 44185.55 283817.15 1121.10 44185.09 283812.71 1121.44 44184.64 283808.24 1121.46 44184.13 283803.31 1121.87 44183.69 283798.83 1121.71 44182.84 283790.39 1121.55 44181.84 283780.46 1121.63 44181.39 283775.99 1121.61 44177.70 283739.20 1121.42 44177.23 283734.78 1122.21 44173.11 283693.99 1122.64 44172.59 283689.06 1123.32 44170.69 283670.85 1125.83 44170.22 283666.46 1126.79 44169.76 283662.01 1127.17 44169.34 283658.12 1128.15 44168.35 283648.90 1130.53 44166.92 283635.04 1131.56 44166.47 283630.57 1131.76 44165.95 283625.72 1133.00 44165.49 283621.25 1133.11 44164.57 283612.37 1134.12 44164.05 283607.50 1135.13 44162.18 283589.99 1138.93 44159.77 283567.93 1145.88 44152.28 283496.43 1156.26 44148.46 283459.22 1158.90 44147.03 283445.37 1160.10 44146.11 283436.43 1160.90 44143.30 283408.99 1162.68 44128.14 283258.68 1164.18 44127.67 283254.12 1164.27 44122.68 283216.12 1164.26 44123.13 283220.82 1164.29 44123.53 283224.93 1164.27 44123.98 283229.60 1164.29 44133.67 283330.22 1163.46 44134.17 283335.29 1163.32 44137.65 283371.41 1163.32 44138.58 283381.00 1163.12 44139.02 283385.53 1162.95 44143.47 283431.19 1161.36 44144.30 283439.62 1160.60 44145.23 283449.04 1159.77 44145.73 283453.97 1159.28 44151.04 283507.96 1155.17 44154.62 283543.82 1151.03 44155.10 283548.73 1150.44 44156.39 283561.35 1147.92 44157.34 283570.49 1145.43 44157.84 283575.38 1144.68 44158.23 283579.23 1143.61 44161.00 283605.69 1135.86 44162.43 283619.91 1133.81 44162.87 283624.36 1133.47 44163.30 283628.85 1133.49 44169.24 283687.63 1123.69 44172.73 283723.32 1122.08 44173.15 283727.82 1122.32 44173.63 283732.82 1122.66 44174.55 283742.19 1121.80 44175.43 283751.12 1121.49 44176.28 283760.07 1121.67 44176.77 283765.01 1121.31 44177.20 283769.49 1121.52 44178.93 283787.33 1121.14 44179.36 283791.79 1121.11 44179.79 283796.26 1121.17 44182.05 283819.53 1120.66 44182.48 283823.99 1120.52 44182.92 283828.42 1120.00 44183.40 283833.37 1119.86 44183.83 283837.83 1119.94 44184.26 283842.29 1119.93 44184.69 283846.75 1119.86 44185.12 283851.20 1119.90 44185.55 283855.67 1120.04 44186.05 283860.59 1119.13 44187.40 283874.44 1118.69 44187.82 283878.90 1118.77 44188.31 283883.84 1118.42 44188.75 283888.29 1118.19 44189.17 283892.76 1118.45 44189.61 283897.21 1118.24 44190.03 283901.67 1118.42 44191.38 283915.52 1117.88 44191.81 283919.98 1117.92 44197.09 283974.43 1116.93 44199.29 283997.22 1116.62 44194.88 283990.32 1115.94 44193.52 283976.94 1116.61 44188.89 283930.85 1117.14 44188.43 283926.40 1117.47 44187.04 283912.53 1117.39 44186.59 283908.07 1117.79 44186.13 283903.62 1117.99 44184.74 283889.75 1118.09 44184.30 283885.29 1118.06 44183.40 283876.36 1118.08 44182.90 283871.40 1117.99 44181.48 283857.57 1119.22 44181.04 283853.11 1119.18 44180.13 283844.20 1119.53 44179.69 283839.74 1119.60 44179.24 283835.28 1119.68 44178.79 283830.82 1119.80 44178.33 283826.38 1120.28 44177.83 283821.43 1120.47 44172.78 283771.38 1121.62 44170.49 283748.52 1121.57 44169.99 283743.55 1121.62 44169.54 283739.07 1121.53 44169.03 283734.15 1122.32 44167.24 283716.22 1122.12 44165.39 283697.82 1122.49 44162.04 283665.92 1127.63 44160.64 283652.78 1130.75 44160.18 283648.38 1131.50 44159.67 283643.47 1132.16 44159.26 283639.55 1132.81 44158.74 283634.65 1133.61 44158.29 283630.21 1134.04 44157.83 283625.77 1134.48 44157.37 283621.36 1135.11 44156.91 283616.91 1135.43 44156.40 283612.01 1136.27 44155.95 283607.55 1136.47 44155.48 283603.17 1137.43 44152.57 283576.16 1144.82 44152.10 283571.77 1145.56 44151.63 283567.53 1147.42 44149.73 283549.52 1150.76 44149.27 283545.08 1151.13 44147.45 283527.34 1152.85 44144.60 283499.72 1155.79 44143.18 283485.92 1157.00 44141.76 283472.06 1158.10 44137.59 283431.41 1161.55 44130.58 283361.80 1162.60 44124.43 283300.74 1163.69 44123.92 283295.62 1163.76 44123.45 283290.99 1163.86 44120.57 283262.27 1164.29 44118.70 283243.61 1164.07 44120.12 283268.88 1163.97 44120.57 283273.52 1163.93 44125.48 283324.10 1163.10 44126.32 283332.72 1162.91 44127.26 283342.38 1162.84 44128.10 283351.05 1162.62 44131.19 283382.99 1162.41 44133.39 283405.78 1162.63 44134.76 283419.88 1162.39 44136.97 283442.21 1160.50 44147.76 283550.87 1150.44 44153.75 283608.99 1136.99 44154.19 283613.43 1136.53 44154.68 283618.37 1136.18 44155.52 283626.74 1135.28 44156.01 283631.67 1134.73 44156.45 283636.08 1134.14 44157.34 283644.89 1132.66 44157.79 283649.28 1131.80 44159.59 283666.83 1128.09 44164.63 283717.02 1121.45 44165.49 283726.00 1121.77 44166.89 283740.39 1121.22 44167.33 283744.85 1120.93 44168.63 283758.27 1121.01 44169.06 283762.74 1120.95 44171.22 283785.05 1120.56 44175.25 283826.66 1119.46 44175.69 283831.11 1119.24 44176.59 283840.53 1119.22 44177.89 283853.89 1118.77 44178.38 283858.83 1118.41 44178.81 283863.28 1118.24 44181.87 283894.98 1117.85 44182.73 283903.88 1117.73 44183.16 283908.34 1117.53 44187.19 283949.93 1116.61 44188.90 283967.76 1116.71 44189.33 283972.22 1116.67 44190.20 283981.13 1116.46 44190.68 283986.09 1116.22 44191.54 283995.01 1116.05 44192.02 283999.96 1116.26 44179.04 283916.34 1117.40 44178.60 283911.87 1117.33 44178.16 283907.41 1116.90 44175.35 283879.67 1118.18 44174.86 283874.71 1117.98 44173.51 283861.33 1118.21 44172.15 283847.97 1119.12 44171.72 283843.49 1118.69 44170.77 283834.08 1118.87 44170.32 283829.62 1119.02 44164.76 283774.60 1120.66 44164.33 283770.10 1120.28 44161.53 283742.28 1120.72 44160.62 283733.37 1121.32 44159.72 283724.43 1121.52 44159.27 283719.96 1121.67 44156.94 283697.20 1123.43 44156.49 283692.72 1123.50 44155.97 283687.84 1124.67 44151.22 283642.91 1133.76 44150.30 283634.12 1135.35 44149.83 283629.73 1136.20 44149.37 283625.33 1137.03 44148.35 283615.52 1138.40 44147.90 283611.05 1138.49 44142.69 283562.04 1149.29 44140.35 283539.46 1152.06 44134.78 283485.18 1157.21 44131.99 283457.88 1159.20 44124.99 283388.72 1161.94 44121.68 283355.67 1161.82 44116.51 283304.39 1163.34 44115.12 283290.57 1163.49 44109.38 283233.36 1163.88 44108.99 283238.30 1163.87 44109.89 283247.64 1164.01 44119.76 283348.76 1162.05 44127.73 283430.64 1161.16 44132.70 283480.76 1157.48 44139.43 283548.29 1150.94 44139.87 283552.77 1150.87 44142.64 283580.15 1146.87 44143.50 283588.27 1144.21 44146.29 283615.52 1138.96 44146.74 283619.94 1138.38 44147.22 283624.94 1138.53 44148.12 283633.66 1136.49 44149.02 283642.42 1134.61 44149.97 283651.67 1132.73 44150.38 283655.55 1131.77 44155.04 283700.96 1122.51 44156.37 283714.31 1121.51 44156.85 283719.28 1121.37 44157.29 283723.75 1121.24 44157.73 283728.22 1121.19 44158.17 283732.68 1121.00 44158.65 283737.64 1120.90 44159.10 283742.08 1120.34 44159.54 283746.54 1120.15 44159.91 283750.55 1120.56 44160.84 283759.96 1120.21 44161.32 283764.94 1120.38 44163.50 283787.25 1119.87 44167.03 283823.41 1118.95 44167.52 283828.36 1118.74 44168.01 283833.31 1118.60 44168.44 283837.76 1118.38 44169.26 283846.19 1118.32 44169.76 283851.13 1117.92 44170.68 283860.53 1117.61 44172.02 283874.41 1117.69 44172.46 283878.86 1117.54 44172.94 283883.81 1117.42 44173.76 283892.23 1117.30 44175.56 283910.54 1116.62 44175.99 283915.01 1116.86 44183.08 283987.81 1116.16 44184.04 283997.72 1116.16 44179.68 283997.46 1115.75 44178.82 283989.03 1115.96 44176.01 283961.28 1116.20 44173.65 283937.98 1116.41 44171.89 283920.64 1116.64 44171.43 283916.19 1116.96 44170.94 283911.23 1116.83 44170.44 283906.28 1116.87 44168.18 283883.98 1117.07 44167.21 283874.58 1117.74 44166.27 283865.15 1117.48 44164.45 283847.32 1117.84 44164.00 283842.85 1117.88 44163.49 283837.91 1118.36 44163.05 283833.43 1117.98 44162.54 283828.49 1118.30 44157.49 283778.93 1119.72 44157.04 283774.46 1119.72 44155.58 283760.08 1120.25 44154.23 283746.60 1119.53 44153.78 283742.14 1119.69 44153.32 283737.70 1120.18 44152.34 283728.31 1120.99 44151.84 283723.33 1120.99 44151.39 283718.87 1121.24 44150.46 283709.98 1122.17 44148.56 283691.75 1124.39 44148.09 283687.35 1125.21 44143.27 283642.63 1136.01 44141.39 283625.16 1140.02 44140.88 283620.26 1140.75 44139.91 283610.90 1141.56 44135.66 283571.07 1149.66 44134.69 283561.70 1150.43 44133.78 283552.84 1151.25 44133.32 283548.39 1151.58 44128.16 283498.58 1156.18 44126.68 283484.19 1157.06 44124.38 283461.82 1158.50 44123.97 283457.89 1159.00 44121.53 283434.05 1160.80 44119.70 283415.99 1161.38 44118.78 283406.90 1161.44 44118.33 283402.32 1161.29 44113.63 283355.60 1161.16 44113.12 283350.53 1161.29 44112.61 283345.46 1161.44 44112.15 283340.89 1161.56 44108.85 283308.44 1162.63 44107.93 283299.20 1162.71 44107.41 283294.17 1163.16 44106.43 283284.42 1163.21 44101.19 283232.24 1163.01 44099.34 283223.29 1163.15 44103.31 283264.17 1162.93 44104.66 283278.08 1163.20 44108.25 283314.85 1162.29 44117.63 283411.22 1161.39 44118.51 283420.28 1161.18 44123.38 283469.56 1158.13 44125.68 283492.89 1156.66 44128.33 283519.59 1154.58 44131.03 283546.70 1152.12 44133.24 283568.87 1150.18 44134.62 283582.53 1148.02 44135.07 283586.87 1146.93 44137.41 283609.75 1142.74 44137.90 283614.66 1142.20 44138.35 283619.07 1141.55 44141.55 283650.18 1135.03 44142.01 283654.51 1133.59 44145.69 283689.96 1124.74 44146.14 283694.38 1123.98 44150.28 283735.83 1119.72 44151.17 283744.72 1118.93 44152.01 283753.76 1120.17 44152.48 283758.77 1120.68 44153.36 283767.67 1119.98 44155.17 283785.99 1119.22 44157.40 283808.78 1118.56 44158.27 283817.70 1118.36 44158.76 283822.65 1118.13 44159.20 283827.11 1117.90 44160.12 283836.52 1117.71 44160.51 283840.46 1117.19 44163.64 283872.68 1116.98 44165.44 283891.01 1116.67 44166.29 283899.93 1116.92 44166.74 283904.38 1116.42 44167.17 283908.84 1116.38 44167.65 283913.80 1116.54 44168.09 283918.25 1116.19 44168.53 283922.71 1116.14 44175.65 283996.03 1115.97 44172.25 283998.33 1116.44 44171.37 283989.42 1115.94 44170.42 283980.00 1115.71 44166.26 283938.87 1116.16 44163.50 283911.63 1116.87 44159.35 283870.50 1116.85 44158.84 283865.55 1117.29 44157.95 283856.62 1117.04 44156.54 283842.75 1117.53 44156.08 283838.30 1117.74 44155.64 283833.83 1117.59 44155.13 283828.88 1117.80 44154.68 283824.42 1117.92 44154.22 283819.97 1118.19 44153.77 283815.51 1118.43 44153.31 283811.06 1118.64 44151.46 283792.71 1118.91 44150.10 283779.32 1119.25 44147.23 283751.02 1119.76 44146.80 283746.48 1118.77 44145.87 283737.64 1120.30 44145.42 283733.15 1120.14 44143.53 283714.85 1121.59 44143.07 283710.40 1121.99 44142.10 283701.04 1123.18 44141.64 283696.60 1123.60 44141.12 283691.71 1124.60 44140.65 283687.33 1125.66 44137.80 283661.19 1133.19 44137.34 283656.78 1133.84 44136.86 283652.47 1135.44 44133.43 283620.45 1142.79 44132.96 283616.08 1143.67 44132.45 283611.17 1144.18 44129.16 283579.92 1149.10 44117.91 283470.77 1158.06 44116.99 283461.85 1158.72 44110.92 283402.26 1160.97 44108.06 283373.84 1160.82 44103.75 283331.18 1161.37 44090.25 283207.99 1162.11 44090.64 283212.18 1162.20 44091.10 283216.90 1162.36 44091.95 283225.70 1162.23 44103.54 283345.18 1160.91 44103.99 283349.73 1160.74 44104.43 283354.27 1160.59 44110.22 283414.08 1160.49 44113.79 283450.65 1159.31 44118.63 283499.79 1156.13 44119.11 283504.76 1155.95 44123.56 283549.66 1152.24 44125.84 283572.90 1150.91 44126.73 283581.70 1149.72 44127.18 283586.02 1148.50 44130.37 283617.83 1144.24 44133.56 283648.87 1137.45 44134.53 283657.98 1134.26 44134.97 283662.39 1133.58 44140.93 283720.45 1121.44 44141.42 283725.37 1120.79 44143.23 283743.67 1119.54 44143.69 283748.05 1118.24 44144.03 283752.16 1120.02 44144.46 283756.64 1120.18 44144.90 283761.09 1119.78 44145.34 283765.54 1119.52 44145.82 283770.51 1119.60 44146.75 283779.89 1118.76 44148.10 283793.77 1118.43 44149.84 283811.62 1118.10 44150.32 283816.57 1117.83 44151.15 283824.97 1117.35 44151.63 283829.94 1117.40 44152.07 283834.39 1117.11 44152.55 283839.34 1116.98 44153.42 283848.26 1116.85 44153.89 283853.22 1117.07 44154.28 283857.18 1116.77 44154.77 283862.13 1116.54 44155.24 283867.09 1116.69 44156.07 283875.50 1116.32 44156.54 283880.47 1116.66 44157.85 283893.83 1116.12 44158.27 283898.29 1116.40 44158.80 283903.74 1116.14 44159.61 283912.16 1116.31 44166.30 283981.01 1115.49 44162.62 283984.26 1115.85 44161.68 283974.84 1115.40 44157.57 283934.21 1116.19 44154.74 283905.95 1115.87 44152.94 283888.10 1115.68 44151.63 283875.22 1116.29 44151.14 283870.25 1115.97 44150.64 283865.30 1116.05 44150.19 283860.84 1116.15 44149.73 283856.39 1116.62 44149.28 283851.92 1116.41 44147.37 283833.10 1117.19 44145.52 283814.74 1117.31 44144.21 283801.84 1117.56 44140.82 283768.68 1119.57 44139.52 283755.75 1119.54 44138.58 283746.25 1118.88 44136.70 283727.95 1120.34 44136.23 283723.54 1121.15 44132.94 283692.03 1125.30 44130.03 283665.50 1133.95 44129.03 283656.32 1136.53 44128.60 283652.52 1138.24 44127.10 283638.41 1141.03 44125.24 283620.93 1144.75 44124.77 283616.60 1145.92 44121.00 283580.34 1150.34 44119.58 283566.51 1151.28 44118.16 283552.71 1152.42 44117.29 283544.32 1153.07 44112.57 283498.32 1156.37 44112.11 283493.83 1156.53 44111.61 283488.85 1156.73 44108.40 283457.53 1158.61 44107.89 283452.53 1158.75 44103.21 283406.36 1160.06 44099.43 283368.85 1160.14 44098.97 283364.28 1160.17 44094.70 283322.11 1160.98 44091.39 283289.50 1161.87 44082.65 283210.62 1160.97 44087.16 283256.91 1161.77 44088.01 283265.65 1161.64 44089.37 283279.62 1161.88 44092.53 283311.75 1160.95 44097.53 283362.52 1159.68 44097.92 283366.62 1159.84 44098.37 283371.18 1159.77 44099.76 283385.40 1159.70 44100.60 283394.02 1159.73 44101.04 283398.59 1159.76 44113.14 283521.86 1154.37 44114.95 283540.17 1153.10 44118.45 283575.77 1150.94 44119.88 283589.99 1149.23 44125.75 283648.10 1140.25 44126.21 283652.39 1138.58 44126.67 283656.68 1136.82 44127.19 283661.45 1134.81 44128.05 283669.67 1132.54 44133.18 283719.38 1121.04 44133.57 283723.33 1120.66 44134.55 283733.23 1119.99 44134.93 283737.23 1120.32 44135.38 283741.65 1119.47 44136.31 283751.06 1118.86 44137.21 283760.55 1119.56 44138.08 283769.47 1119.12 44140.70 283796.23 1117.98 44142.98 283819.52 1117.28 44143.42 283823.98 1117.01 44145.63 283846.79 1116.75 44146.56 283856.20 1116.35 44147.43 283865.11 1115.78 44149.63 283887.93 1116.30 44150.06 283892.39 1116.33 44151.41 283906.27 1116.31 44153.67 283929.56 1116.10 44154.07 283933.52 1115.45 44154.49 283937.98 1115.59 44157.67 283970.69 1115.39 44158.53 283979.61 1115.49 44158.96 283984.07 1115.57 44159.39 283988.53 1115.70 44159.82 283992.99 1115.78 44160.29 283997.95 1115.90 44155.72 283998.03 1115.80 44153.43 283975.23 1115.44 44146.52 283906.81 1115.50 44145.60 283897.90 1115.91 44142.40 283866.15 1115.79 44141.94 283861.70 1116.22 44141.44 283856.74 1116.22 44140.48 283847.33 1116.40 44140.03 283842.87 1116.46 44138.62 283828.97 1116.74 44135.39 283797.24 1117.67 44132.11 283765.00 1118.69 44130.76 283751.53 1118.08 44129.32 283737.71 1119.70 44127.91 283723.80 1120.11 44125.05 283696.80 1124.61 44124.58 283692.44 1125.92 44121.66 283665.92 1134.70 44120.22 283652.96 1139.18 44116.80 283620.89 1145.68 44115.88 283612.09 1146.91 44115.42 283607.66 1147.31 44113.98 283593.99 1149.36 44113.06 283585.18 1150.54 44112.60 283580.76 1151.01 44109.80 283553.69 1153.50 44108.38 283539.74 1153.60 44107.92 283535.30 1154.01 44104.15 283498.68 1156.58 44103.29 283490.18 1156.72 44097.57 283434.37 1159.63 44096.14 283420.26 1159.70 44095.74 283416.20 1159.59 44094.77 283406.59 1159.58 44090.05 283359.83 1159.26 44086.74 283327.36 1160.17 44085.76 283317.71 1160.49 44084.78 283308.01 1160.62 44076.17 283222.81 1160.57 44077.96 283250.65 1160.75 44079.27 283264.07 1160.71 44079.73 283268.73 1160.77 44083.74 283309.71 1160.21 44084.69 283319.41 1160.06 44086.89 283341.78 1159.34 44090.08 283374.25 1159.05 44095.42 283428.95 1159.36 44095.86 283433.49 1159.33 44097.29 283447.98 1158.73 44097.74 283452.43 1158.31 44098.19 283456.89 1157.89 44098.58 283460.98 1158.28 44100.84 283483.89 1157.25 44101.28 283488.38 1157.12 44110.34 283579.41 1151.59 44111.28 283588.68 1150.19 44113.11 283606.77 1147.78 44115.33 283628.86 1145.63 44119.55 283668.87 1134.27 44121.93 283690.97 1126.38 44122.39 283695.35 1125.23 44126.04 283731.21 1119.82 44127.41 283745.11 1119.55 44127.87 283749.52 1118.58 44128.73 283758.49 1118.95 44129.22 283763.47 1119.12 44133.68 283808.54 1117.25 44134.60 283817.95 1116.83 44135.96 283831.85 1117.04 44137.34 283845.70 1116.13 44138.65 283859.08 1115.84 44139.10 283863.53 1115.50 44144.45 283918.55 1116.15 44146.21 283936.37 1115.41 44147.12 283945.79 1115.80 44148.00 283954.70 1115.30 44148.93 283964.12 1114.97 44149.80 283973.04 1115.08 44150.23 283977.50 1115.12 44151.57 283991.37 1115.57 44147.43 283988.46 1115.47 44146.52 283979.54 1115.41 44146.07 283975.08 1115.37 44145.63 283970.62 1115.07 44145.17 283966.16 1115.31 44144.72 283961.70 1115.13 44143.76 283952.28 1115.21 44143.31 283947.81 1115.15 44140.54 283920.55 1115.15 44140.02 283915.60 1115.73 44139.11 283906.69 1115.89 44138.67 283902.22 1115.60 44138.22 283897.76 1115.55 44135.39 283870.00 1115.87 44134.94 283865.52 1115.51 44133.07 283847.19 1116.05 44132.11 283837.77 1116.21 44131.65 283833.30 1116.29 44131.26 283829.31 1115.93 44130.79 283824.87 1116.55 44130.33 283820.42 1116.75 44129.83 283815.46 1116.85 44129.31 283810.50 1117.08 44128.86 283806.03 1117.14 44128.41 283801.55 1116.88 44124.23 283760.85 1117.93 44123.73 283755.87 1117.94 44122.74 283746.50 1119.08 44122.27 283742.07 1119.79 44121.77 283737.07 1119.44 44119.46 283714.80 1121.21 44117.06 283692.92 1127.21 44116.52 283688.13 1129.23 44114.07 283665.90 1135.84 44113.59 283661.55 1137.10 44104.89 283580.26 1152.15 44100.71 283539.56 1153.51 44100.25 283535.16 1154.15 44098.76 283520.80 1155.09 44096.40 283498.01 1156.57 44094.55 283480.08 1157.23 44094.09 283475.56 1157.40 44093.57 283470.61 1157.58 44087.91 283415.41 1159.08 44081.25 283349.87 1158.91 44080.78 283345.27 1158.85 44080.31 283340.68 1158.90 44068.67 283239.12 1159.54 44069.07 283243.31 1159.71 44069.53 283247.95 1159.64 44070.43 283257.21 1159.49 44074.95 283303.49 1159.31 44075.40 283308.13 1159.40 44075.80 283312.21 1159.36 44076.75 283321.90 1159.18 44079.88 283353.91 1158.54 44080.33 283358.49 1158.52 44081.67 283372.20 1158.44 44082.17 283377.19 1158.00 44082.56 283381.29 1158.21 44083.01 283385.87 1158.26 44084.39 283400.02 1158.09 44086.21 283418.82 1158.58 44086.66 283423.31 1158.31 44088.82 283445.46 1158.18 44099.17 283550.35 1153.48 44099.61 283554.83 1153.49 44100.05 283559.24 1152.98 44100.48 283563.77 1153.31 44100.93 283568.16 1152.65 44103.18 283590.81 1150.98 44103.67 283595.73 1150.60 44104.52 283603.99 1149.09 44111.95 283675.74 1133.31 44112.45 283680.60 1132.12 44112.92 283684.88 1130.11 44115.28 283707.10 1123.03 44116.64 283720.31 1120.42 44117.53 283729.20 1119.59 44118.41 283738.12 1119.17 44119.35 283747.52 1118.50 44120.27 283756.97 1118.56 44120.72 283761.37 1117.65 44121.21 283766.35 1117.68 44122.02 283774.81 1118.04 44123.34 283788.19 1117.61 44123.83 283793.14 1117.37 44125.57 283811.01 1117.46 44127.43 283829.80 1116.31 44129.19 283847.63 1115.64 44129.62 283852.08 1115.52 44131.86 283874.88 1115.18 44133.24 283889.26 1115.88 44135.43 283911.54 1115.22 44135.92 283916.49 1115.09 44136.78 283925.41 1115.52 44139.01 283948.19 1115.01 44139.50 283953.14 1114.71 44142.57 283984.84 1115.59 44143.02 283989.30 1115.22 44139.07 283983.12 1115.30 44138.17 283974.19 1115.22 44136.77 283960.31 1115.01 44135.42 283946.92 1114.44 44133.04 283923.63 1115.10 44132.58 283919.17 1115.44 44129.82 283891.90 1115.19 44127.95 283873.56 1115.53 44127.04 283864.64 1115.65 44123.25 283827.44 1116.16 44122.32 283818.56 1117.31 44120.46 283800.18 1117.10 44120.01 283795.70 1116.97 44119.09 283786.80 1117.63 44117.73 283773.35 1117.31 44116.71 283763.44 1117.78 44115.83 283755.06 1118.90 44112.98 283727.26 1119.77 44111.06 283709.08 1122.56 44107.65 283678.12 1132.23 44098.96 283597.69 1150.95 44095.24 283561.68 1153.33 44092.85 283538.35 1154.13 44091.01 283520.47 1154.79 44080.20 283414.98 1158.18 44078.72 283400.28 1158.09 44076.86 283381.98 1157.85 44068.70 283301.99 1158.65 44060.23 283231.54 1158.36 44061.20 283241.38 1158.32 44061.65 283246.04 1158.30 44062.51 283254.90 1158.55 44066.14 283292.01 1158.54 44067.95 283310.47 1158.49 44073.34 283365.46 1157.76 44082.74 283461.47 1157.63 44083.18 283465.98 1157.52 44088.60 283520.70 1155.19 44089.04 283525.17 1155.04 44092.67 283561.86 1153.60 44096.20 283597.38 1151.38 44105.10 283682.52 1130.71 44105.56 283686.86 1129.32 44106.01 283691.26 1128.46 44109.33 283722.87 1120.27 44111.16 283741.18 1118.97 44111.59 283745.66 1119.14 44112.04 283750.11 1118.76 44112.92 283759.02 1118.25 44113.86 283768.43 1117.67 44114.30 283772.90 1117.72 44115.12 283781.33 1117.47 44115.60 283786.32 1117.94 44116.06 283790.75 1117.20 44116.54 283795.72 1117.28 44116.98 283800.19 1117.37 44117.41 283804.65 1117.24 44118.35 283814.05 1116.78 44118.78 283818.52 1116.86 44119.28 283823.47 1116.57 44120.16 283832.38 1116.06 44120.65 283837.33 1115.80 44121.05 283841.28 1115.48 44122.41 283855.16 1115.41 44123.29 283864.08 1115.19 44126.45 283896.29 1114.85 44126.87 283900.76 1115.36 44130.89 283941.88 1115.32 44131.83 283951.29 1114.67 44132.27 283955.75 1114.78 44134.01 283973.59 1115.09 44134.88 283982.50 1114.97 44131.37 283986.56 1115.35 44129.51 283968.22 1114.86 44129.05 283963.75 1114.94 44126.74 283940.95 1114.60 44126.28 283936.48 1114.69 44124.90 283923.10 1115.12 44123.03 283904.75 1115.06 44122.52 283899.80 1115.41 44121.61 283890.88 1115.36 44121.11 283885.91 1115.33 44120.61 283880.94 1114.86 44117.36 283849.20 1115.38 44115.53 283831.35 1115.84 44109.40 283771.84 1117.88 44107.52 283753.46 1118.20 44106.55 283744.01 1118.34 44100.30 283685.74 1129.51 44099.75 283680.99 1131.87 44095.30 283641.20 1145.79 44094.83 283636.79 1146.34 44089.62 283587.32 1152.23 44086.34 283555.72 1154.23 44085.42 283546.77 1154.36 44083.02 283523.46 1155.45 44080.65 283500.57 1156.33 44076.90 283464.12 1157.39 44066.89 283366.04 1157.65 44063.09 283328.84 1157.70 44057.27 283271.71 1157.49 44052.35 283223.46 1157.26 44051.88 283218.73 1157.09 44051.83 283228.22 1156.64 44068.58 283398.61 1157.50 44071.32 283426.43 1157.63 44073.15 283445.12 1157.84 44073.60 283449.64 1157.81 44074.49 283458.67 1157.70 44076.77 283481.68 1157.20 44081.77 283531.84 1154.93 44085.86 283573.01 1153.67 44086.31 283577.45 1153.34 44087.14 283585.86 1153.11 44087.58 283590.34 1153.17 44088.03 283594.73 1152.52 44088.47 283599.20 1152.55 44088.99 283603.89 1150.36 44097.45 283684.12 1129.99 44100.29 283710.79 1122.43 44103.50 283742.32 1118.62 44105.38 283761.15 1118.04 44105.81 283765.64 1117.89 44106.71 283774.55 1117.51 44107.58 283783.51 1117.83 44108.08 283788.43 1117.12 44108.97 283797.36 1116.99 44109.85 283806.28 1116.69 44110.30 283810.73 1116.37 44112.62 283834.01 1115.46 44113.50 283842.94 1115.57 44114.39 283851.84 1114.92 44115.75 283865.73 1115.16 44117.96 283888.03 1114.91 44119.38 283902.40 1114.80 44120.30 283911.81 1114.81 44120.73 283916.28 1115.31 44121.58 283924.70 1114.76 44122.07 283929.65 1114.39 44123.43 283943.52 1114.91 44128.72 283997.51 1115.86 44124.10 283990.33 1115.30 44123.15 283980.91 1114.99 44121.78 283967.52 1114.56 44119.90 283949.18 1114.48 44119.45 283944.72 1114.33 44118.52 283935.79 1114.62 44117.09 283921.91 1114.86 44115.16 283903.07 1114.72 44112.85 283880.76 1115.15 44111.48 283867.36 1114.92 44110.46 283857.44 1115.06 44110.00 283852.98 1115.28 44109.49 283848.02 1115.32 44107.60 283829.66 1115.48 44105.74 283811.82 1116.32 44104.82 283802.89 1116.40 44104.30 283797.94 1116.84 44101.47 283770.67 1117.85 44101.01 283766.20 1117.90 44099.57 283752.30 1118.24 44098.18 283738.90 1118.80 44096.72 283725.05 1119.88 44083.98 283609.39 1151.07 44082.10 283591.80 1153.43 44081.08 283581.93 1153.97 44078.77 283559.58 1154.34 44067.83 283453.92 1157.34 44066.38 283439.85 1157.54 44062.12 283398.31 1157.10 44061.60 283393.26 1157.15 44061.13 283388.66 1157.02 44060.20 283379.51 1156.84 44054.37 283322.98 1157.37 44050.95 283289.46 1156.76 44050.05 283280.64 1156.47 44048.51 283265.70 1156.59 44044.63 283227.70 1155.96 44043.19 283213.55 1155.54 44042.60 283207.80 1155.57 44042.81 283221.66 1155.83 44047.75 283272.01 1156.27 44053.61 283331.79 1157.33 44054.07 283336.33 1157.04 44055.93 283355.11 1156.60 44065.89 283456.48 1157.60 44074.00 283538.13 1154.86 44076.78 283565.90 1153.97 44080.91 283606.83 1151.57 44085.04 283646.75 1145.08 44094.13 283731.21 1119.03 44095.53 283745.08 1118.30 44096.91 283758.98 1118.06 44098.30 283772.86 1117.47 44098.76 283777.30 1117.03 44099.20 283781.78 1117.09 44101.93 283809.02 1115.94 44105.10 283840.74 1115.11 44107.40 283864.06 1115.65 44113.78 283927.95 1114.46 44115.10 283941.33 1114.48 44115.54 283945.79 1114.63 44117.31 283994.21 1115.25 44116.39 283985.29 1114.89 44115.48 283976.37 1114.63 44114.97 283971.41 1114.59 44114.51 283966.95 1114.60 44113.59 283958.03 1114.50 44111.29 283935.72 1114.47 44109.35 283916.88 1114.20 44108.89 283912.42 1114.56 44107.92 283903.00 1114.14 44106.53 283889.61 1114.43 44105.96 283884.16 1114.75 44105.04 283875.24 1114.77 44104.58 283870.77 1114.73 44104.11 283866.33 1115.32 44102.26 283848.48 1115.60 44101.34 283839.54 1115.51 44096.54 283793.44 1116.94 44096.08 283788.98 1117.06 44094.13 283770.09 1117.16 44092.71 283756.76 1118.46 44092.22 283751.73 1117.75 44091.75 283747.26 1117.87 44091.29 283742.80 1118.02 44090.81 283738.36 1118.57 44085.42 283689.04 1129.43 44076.54 283608.97 1151.71 44062.77 283476.95 1156.59 44062.25 283471.98 1156.89 44057.47 283425.69 1157.14 44057.00 283421.15 1157.15 44056.53 283416.56 1156.94 44052.66 283378.99 1156.40 44047.82 283332.04 1156.38 44046.35 283317.64 1156.09 44034.06 283209.95 1154.00 44034.98 283219.37 1154.31 44035.45 283224.06 1154.33 44036.31 283232.93 1154.47 44038.16 283251.61 1154.69 44038.62 283256.32 1154.71 44039.94 283269.91 1155.35 44040.81 283278.65 1155.26 44041.26 283283.33 1155.27 44043.60 283307.05 1155.72 44045.87 283330.18 1156.12 44047.68 283348.58 1156.16 44051.35 283385.75 1156.36 44051.80 283390.36 1156.38 44055.83 283431.39 1156.81 44057.17 283445.00 1157.01 44065.80 283531.91 1155.26 44069.40 283568.18 1154.65 44079.60 283667.07 1138.49 44083.46 283702.58 1125.41 44087.67 283743.27 1118.33 44088.11 283747.75 1118.33 44089.00 283756.67 1117.95 44092.22 283788.87 1116.67 44092.67 283793.32 1116.36 44093.99 283806.73 1116.41 44094.43 283811.19 1116.29 44097.20 283838.92 1115.14 44098.13 283848.34 1115.22 44099.07 283857.75 1114.90 44099.91 283866.16 1114.44 44100.40 283871.13 1114.56 44100.84 283875.59 1114.40 44101.29 283880.03 1113.93 44102.22 283889.46 1114.17 44102.66 283893.92 1114.18 44103.10 283898.37 1114.02 44105.33 283921.18 1114.94 44106.21 283930.10 1114.99 44108.46 283952.88 1114.88 44109.39 283962.29 1114.73 44110.33 283971.70 1114.69 44111.15 283980.12 1114.92 44112.95 283998.45 1115.26 44105.49 283956.63 1114.42 44104.56 283947.70 1114.68 44094.66 283851.50 1114.93 44089.88 283805.39 1116.32 44089.42 283800.92 1116.46 44084.23 283750.79 1117.81 44083.76 283746.32 1117.89 44083.25 283741.36 1118.09 44082.78 283736.91 1118.57 44078.89 283701.20 1126.00 44078.41 283696.83 1127.27 44076.34 283678.62 1134.51 44075.40 283670.56 1138.39 44074.86 283665.77 1140.01 44069.03 283612.54 1152.10 44060.41 283529.89 1155.46 44054.20 283469.95 1156.23 44053.73 283465.43 1156.47 44050.40 283433.23 1156.46 44047.54 283405.38 1156.32 44036.87 283301.51 1154.74 44034.37 283277.21 1154.36 44031.49 283249.19 1153.98 44026.09 283206.69 1153.15 44028.89 283234.91 1153.54 44030.75 283253.61 1153.69 44036.22 283309.12 1155.25 44036.68 283313.74 1155.29 44037.54 283322.52 1155.58 44041.65 283363.97 1156.08 44051.30 283461.10 1156.32 44053.10 283479.15 1156.03 44053.55 283483.67 1155.99 44056.75 283515.59 1155.49 44062.25 283570.88 1155.32 44063.14 283579.77 1154.90 44069.63 283642.78 1146.79 44070.15 283647.62 1145.67 44075.40 283695.44 1127.55 44079.62 283735.47 1118.84 44080.14 283740.37 1117.82 44081.04 283749.29 1117.38 44081.48 283753.77 1117.53 44087.44 283813.28 1116.04 44089.73 283836.07 1115.32 44092.01 283858.85 1114.77 44096.61 283904.94 1114.24 44097.55 283914.35 1114.28 44099.33 283932.18 1114.24 44099.76 283936.64 1114.41 44100.70 283946.06 1114.34 44103.89 283978.25 1115.12 44099.84 283978.43 1115.62 44097.04 283951.18 1114.67 44091.87 283901.10 1113.96 44090.42 283887.22 1114.24 44089.91 283882.25 1114.09 44088.52 283868.86 1114.21 44084.69 283832.18 1115.29 44082.30 283809.39 1116.19 44076.14 283750.32 1117.57 44075.63 283745.34 1117.49 44073.19 283722.67 1120.39 44072.76 283718.78 1121.48 44070.17 283695.46 1127.94 44066.65 283664.87 1140.39 44066.15 283660.60 1142.27 44065.18 283651.94 1144.75 44063.74 283638.88 1147.76 44061.74 283620.39 1150.94 44060.74 283611.13 1152.29 44059.85 283602.83 1153.40 44057.93 283584.60 1154.53 44057.45 283580.23 1155.29 44056.01 283566.31 1155.36 44049.84 283507.03 1155.97 44041.65 283428.19 1156.43 44033.93 283353.44 1155.57 44029.48 283310.11 1154.00 44029.00 283305.50 1154.00 44022.63 283243.74 1152.79 44021.61 283233.79 1152.47 44022.34 283250.76 1152.56 44022.81 283255.43 1152.59 44023.27 283260.11 1152.67 44028.79 283315.55 1154.17 44033.38 283361.83 1155.54 44034.35 283371.45 1155.31 44035.72 283385.23 1155.65 44037.14 283399.46 1155.83 44040.33 283431.34 1156.03 44044.46 283472.60 1156.01 44044.92 283477.08 1155.80 44046.27 283490.64 1155.96 44055.03 283577.76 1154.83 44057.33 283600.46 1153.82 44058.24 283609.29 1153.01 44060.17 283627.80 1150.32 44060.63 283632.16 1149.40 44061.10 283636.47 1148.13 44061.61 283641.36 1147.49 44062.48 283649.55 1145.43 44063.00 283654.35 1143.94 44069.76 283715.85 1122.48 44070.23 283720.21 1121.04 44073.55 283752.24 1117.27 44074.46 283761.15 1116.73 44078.60 283802.33 1115.95 44079.06 283806.79 1115.79 44081.40 283830.09 1115.57 44081.86 283834.53 1115.00 44088.29 283898.46 1114.30 44089.19 283907.37 1113.98 44089.64 283911.83 1114.15 44092.36 283939.08 1114.27 44092.81 283943.54 1114.15 44093.26 283948.00 1114.11 44095.52 283970.78 1115.16 44096.03 283975.74 1114.61 44090.94 283964.08 1114.28 44090.41 283959.13 1114.53 44088.57 283941.28 1114.01 44088.04 283936.32 1114.29 44087.58 283931.86 1114.22 44084.26 283900.13 1114.38 44083.82 283895.66 1113.67 44082.83 283886.24 1113.90 44081.90 283877.31 1113.82 44080.91 283867.89 1113.95 44076.62 283827.26 1115.70 44074.70 283808.91 1116.15 44074.18 283803.96 1116.40 44073.71 283799.49 1116.44 44073.25 283794.99 1115.95 44072.30 283786.09 1116.58 44071.86 283781.57 1115.76 44069.92 283763.22 1116.60 44069.44 283758.79 1117.22 44068.91 283753.83 1117.49 44068.45 283749.36 1117.54 44065.54 283722.16 1119.86 44065.05 283717.79 1121.10 44057.47 283651.48 1144.76 44056.45 283642.29 1146.93 44055.91 283637.51 1148.48 44054.42 283623.91 1150.93 44051.12 283592.98 1153.72 44047.67 283560.34 1155.04 44045.38 283538.40 1154.99 44041.47 283500.97 1155.39 44036.64 283454.85 1155.78 44022.99 283323.46 1153.80 44020.53 283299.65 1152.97 44012.86 283238.97 1151.15 44013.79 283248.38 1151.45 44017.47 283285.23 1152.11 44017.88 283289.45 1152.54 44018.35 283294.08 1152.54 44018.87 283299.26 1152.67 44019.33 283303.92 1152.85 44019.79 283308.56 1152.92 44022.56 283336.45 1153.97 44024.40 283355.01 1154.67 44024.86 283359.61 1154.77 44025.78 283368.74 1154.93 44026.24 283373.35 1155.02 44027.15 283382.53 1155.20 44028.98 283400.87 1155.58 44031.31 283424.15 1155.74 44041.40 283524.41 1155.10 44046.96 283579.55 1154.18 44050.22 283611.58 1152.40 44052.05 283629.15 1150.16 44052.51 283633.47 1148.92 44053.50 283642.62 1146.56 44053.91 283646.44 1145.29 44054.84 283655.17 1143.51 44059.30 283695.33 1128.14 44065.91 283758.00 1116.54 44066.91 283767.94 1116.58 44067.29 283771.94 1117.02 44067.76 283776.37 1116.42 44068.66 283785.30 1116.18 44071.01 283808.60 1115.82 44071.96 283818.02 1115.60 44072.41 283822.48 1115.50 44072.88 283826.91 1114.84 44073.77 283835.84 1114.90 44074.72 283845.26 1114.67 44077.53 283872.99 1113.95 44077.97 283877.46 1114.32 44078.43 283881.91 1113.82 44080.27 283900.24 1114.02 44080.72 283904.70 1113.95 44081.10 283908.68 1114.44 44082.06 283918.08 1113.99 44082.57 283923.03 1113.55 44084.35 283940.86 1113.98 44084.84 283945.82 1114.30 44087.57 283973.05 1114.61 44088.01 283977.51 1114.81 44088.45 283981.96 1114.82 44089.35 283990.88 1114.93 44086.37 283995.08 1114.88 44085.33 283985.17 1115.08 44081.16 283945.04 1114.72 44080.64 283940.08 1114.64 44079.68 283930.66 1114.03 44075.92 283894.47 1113.53 44073.01 283866.72 1114.11 44072.55 283862.25 1113.92 44070.15 283839.45 1114.58 44069.63 283834.51 1115.00 44068.75 283826.05 1114.63 44066.77 283807.23 1115.55 44065.35 283793.87 1116.27 44064.88 283789.40 1116.36 44062.49 283766.57 1116.74 44050.04 283654.19 1143.19 44047.57 283631.99 1148.72 44045.13 283609.62 1152.41 44044.65 283605.24 1153.16 44042.26 283582.50 1153.87 44033.66 283500.43 1155.37 44027.84 283444.77 1155.82 44026.37 283430.60 1155.55 44021.51 283383.95 1155.12 44020.98 283378.88 1155.16 44016.63 283336.83 1153.97 44015.68 283327.45 1153.16 44010.75 283279.58 1150.65 44009.73 283269.88 1151.14 44009.80 283283.23 1151.23 44010.16 283286.91 1151.51 44010.68 283292.08 1151.59 44011.09 283296.24 1151.77 44012.08 283306.06 1151.99 44012.59 283311.17 1152.08 44015.32 283338.67 1153.49 44015.78 283343.31 1153.70 44016.29 283348.45 1153.85 44020.94 283394.96 1154.96 44021.35 283399.06 1155.19 44022.26 283408.23 1155.50 44023.23 283417.78 1155.20 44023.69 283422.29 1155.18 44025.06 283436.01 1155.51 44026.42 283449.65 1155.70 44026.93 283454.64 1155.49 44027.39 283459.12 1155.32 44043.52 283618.17 1150.83 44043.97 283622.62 1150.74 44045.41 283636.20 1148.15 44045.93 283640.99 1146.67 44046.87 283649.65 1144.26 44052.69 283702.41 1125.58 44054.70 283720.81 1119.77 44055.11 283724.73 1119.13 44059.76 283770.26 1116.34 44060.21 283774.73 1116.32 44060.66 283779.20 1116.28 44061.16 283784.17 1116.35 44062.57 283798.04 1115.95 44063.02 283802.51 1115.87 44064.39 283815.85 1114.86 44064.83 283820.32 1114.91 44065.33 283825.29 1115.09 44065.78 283829.75 1115.06 44066.29 283834.69 1114.62 44067.18 283843.62 1114.77 44067.63 283848.08 1114.64 44068.15 283853.01 1113.88 44069.49 283866.39 1113.72 44069.95 283870.85 1113.69 44072.23 283893.65 1113.99 44072.68 283898.11 1113.88 44074.56 283916.94 1114.21 44075.02 283921.40 1113.94 44075.53 283926.34 1113.63 44076.41 283935.26 1113.96 44076.80 283939.23 1114.33 44077.30 283944.18 1114.25 44079.09 283962.01 1114.26 44081.80 283989.24 1115.21 44082.26 283993.70 1114.82 44078.68 283998.35 1114.44 44077.74 283989.42 1115.12 44076.35 283976.05 1114.68 44074.97 283962.67 1114.43 44074.44 283957.72 1114.75 44072.53 283939.39 1114.80 44070.65 283921.04 1113.58 44068.31 283898.74 1113.87 44067.34 283889.32 1113.73 44064.50 283862.04 1113.66 44064.01 283857.60 1114.29 44063.08 283848.67 1114.39 44062.62 283844.20 1114.16 44062.10 283839.25 1114.35 44061.62 283834.80 1114.76 44061.16 283830.33 1114.74 44058.70 283807.06 1115.88 44057.24 283793.17 1116.21 44055.84 283779.75 1116.06 44052.00 283742.99 1116.63 44048.51 283711.12 1122.47 44048.02 283706.77 1123.92 44047.53 283702.39 1125.05 44041.93 283653.43 1142.47 44040.96 283644.76 1144.87 44040.48 283640.43 1146.10 44040.00 283636.02 1146.55 44038.55 283623.00 1149.80 44038.07 283618.65 1150.74 44037.55 283613.75 1151.24 44036.13 283600.49 1152.32 44035.66 283596.11 1153.03 44029.82 283540.61 1154.67 44027.42 283517.65 1154.69 44023.13 283476.67 1155.25 44021.66 283462.62 1155.36 44020.72 283453.52 1155.11 44013.44 283383.65 1154.38 44003.15 283283.99 1150.42 44001.65 283269.49 1150.28 44000.14 283254.86 1149.53 43995.66 283220.32 1149.17 44006.44 283327.44 1152.23 44012.93 283392.16 1154.70 44028.79 283548.35 1154.46 44029.24 283552.82 1154.36 44029.70 283557.30 1154.37 44036.21 283620.35 1150.32 44038.66 283643.06 1145.20 44039.14 283647.36 1143.72 44039.66 283652.23 1142.81 44041.14 283665.66 1138.43 44054.48 283790.86 1115.82 44060.57 283850.32 1114.12 44061.53 283859.74 1113.93 44062.91 283873.10 1112.92 44063.40 283878.07 1113.44 44065.72 283900.86 1113.35 44067.07 283914.25 1113.87 44070.37 283946.95 1114.62 44071.21 283955.37 1115.02 44072.64 283969.24 1114.45 44074.44 283987.07 1114.71 44071.27 283998.95 1114.92 44070.75 283994.00 1115.04 44069.81 283985.08 1114.82 44067.89 283966.75 1114.53 44067.40 283962.29 1115.20 44066.47 283953.38 1114.78 44066.00 283948.92 1114.72 44064.99 283939.51 1115.30 44061.69 283907.77 1113.47 44058.77 283880.00 1113.10 44057.77 283870.58 1113.35 44057.29 283866.12 1113.44 44054.87 283843.32 1114.20 44054.38 283838.88 1114.66 44053.91 283834.42 1114.78 44052.92 283824.98 1114.58 44052.45 283820.50 1114.36 44049.06 283788.80 1115.86 44043.15 283733.23 1117.59 44042.66 283728.79 1118.06 44035.55 283666.34 1136.67 44033.57 283649.07 1142.37 44032.59 283640.32 1144.03 44028.61 283604.40 1150.85 44027.17 283591.18 1152.42 44025.16 283572.43 1153.40 44021.36 283536.67 1154.17 44017.00 283495.17 1154.25 44016.47 283490.19 1154.45 44016.00 283485.63 1154.19 44015.05 283476.70 1154.77 44011.62 283444.02 1154.89 43993.87 283273.44 1149.17 43988.31 283220.16 1147.93 43992.25 283268.95 1148.94 43998.42 283330.22 1151.45 43998.89 283334.88 1151.75 44002.56 283371.50 1153.68 44003.54 283381.20 1153.90 44007.77 283422.75 1154.06 44010.12 283446.03 1154.53 44010.58 283450.56 1154.53 44012.48 283469.15 1154.46 44012.94 283473.67 1154.49 44015.69 283500.72 1154.17 44017.07 283514.17 1154.10 44020.37 283546.57 1153.85 44021.75 283559.98 1153.60 44024.08 283582.79 1153.20 44030.75 283645.56 1142.91 44037.10 283702.78 1124.10 44040.53 283734.53 1117.26 44041.00 283738.96 1116.72 44045.21 283780.16 1115.90 44046.18 283789.57 1115.52 44047.10 283798.48 1115.04 44047.61 283803.43 1114.78 44048.97 283816.83 1114.95 44049.90 283825.73 1114.28 44050.40 283830.70 1114.43 44050.86 283835.16 1114.38 44052.23 283848.53 1113.84 44054.18 283867.33 1112.94 44055.07 283876.28 1113.68 44056.89 283894.11 1113.44 44057.39 283899.07 1113.60 44058.34 283908.48 1113.91 44059.70 283921.86 1114.04 44060.20 283926.81 1114.16 44060.66 283931.27 1114.22 44062.97 283954.05 1114.45 44063.82 283962.46 1114.67 44066.16 283985.24 1113.93 44066.66 283990.19 1114.32 44062.45 283984.76 1114.44 44060.50 283966.43 1114.97 44058.63 283948.59 1114.44 44056.17 283925.31 1114.32 44055.21 283915.88 1113.17 44054.73 283911.42 1113.33 44054.23 283906.98 1114.31 44052.84 283893.58 1113.56 44052.37 283889.12 1113.43 44050.91 283875.23 1113.17 44050.38 283870.27 1113.27 44049.44 283861.34 1113.04 44048.91 283856.39 1113.53 44047.49 283842.99 1113.44 44045.58 283825.16 1114.19 44044.57 283815.75 1114.65 44044.10 283811.29 1114.73 44043.58 283806.32 1114.75 44043.10 283801.85 1114.78 44042.61 283797.44 1115.73 44041.61 283788.00 1115.66 44036.28 283737.86 1116.71 44035.74 283732.92 1117.26 44035.31 283728.99 1117.89 44031.79 283697.80 1125.53 44015.82 283554.22 1153.10 44014.82 283544.81 1153.57 44011.38 283512.35 1153.54 44008.03 283480.85 1153.89 44007.02 283471.35 1154.18 44006.54 283466.87 1154.40 44001.21 283416.40 1154.04 44000.73 283411.84 1154.00 43991.27 283321.39 1150.12 43990.29 283311.99 1149.39 43989.75 283306.84 1149.37 43986.26 283273.55 1148.10 43985.71 283268.37 1148.05 43984.73 283258.88 1147.34 43979.66 283210.93 1147.02 43981.83 283244.13 1147.29 43983.20 283257.72 1147.70 43990.27 283327.87 1150.42 43991.25 283337.70 1150.91 43992.65 283351.71 1151.95 43994.51 283370.23 1152.80 43995.91 283384.05 1153.33 43999.61 283420.66 1154.09 44000.07 283425.19 1154.01 44001.00 283434.32 1154.30 44001.97 283443.88 1154.04 44005.26 283475.97 1153.70 44005.72 283480.45 1153.46 44009.49 283517.48 1153.36 44011.77 283539.97 1153.60 44012.24 283544.39 1153.10 44015.03 283571.63 1152.12 44023.10 283647.69 1140.51 44024.58 283661.20 1136.89 44028.53 283696.82 1125.21 44029.06 283701.69 1124.09 44032.43 283732.93 1116.98 44034.29 283750.73 1115.59 44034.74 283755.20 1115.55 44037.59 283782.98 1114.91 44038.04 283787.48 1115.38 44038.50 283791.93 1115.06 44040.84 283814.72 1114.36 44041.30 283819.18 1114.21 44042.27 283828.58 1113.77 44043.18 283837.50 1113.50 44044.65 283851.87 1113.33 44047.88 283883.60 1113.47 44049.25 283896.97 1113.28 44049.70 283901.43 1113.17 44050.65 283910.85 1113.91 44051.11 283915.31 1113.62 44051.56 283919.77 1113.80 44052.02 283924.22 1113.42 44053.43 283938.09 1113.79 44054.38 283947.50 1114.16 44059.51 283998.00 1114.53 44055.84 283997.86 1114.26 44055.31 283992.90 1114.25 44053.91 283979.53 1113.92 44050.02 283942.87 1114.02 44048.62 283929.49 1113.37 44048.09 283924.53 1113.70 44047.56 283919.58 1114.08 44046.21 283906.68 1113.30 44040.86 283856.11 1113.17 44038.91 283837.76 1113.54 44037.00 283819.94 1114.39 44035.93 283810.03 1114.86 44035.46 283805.55 1114.65 44035.00 283801.07 1114.39 44034.56 283797.13 1115.02 44031.13 283764.86 1115.54 44030.14 283755.40 1115.28 44028.64 283741.52 1116.12 44028.17 283737.06 1116.32 44027.68 283732.63 1116.98 44026.70 283723.76 1118.10 44026.17 283718.82 1118.59 44025.62 283713.96 1119.94 44025.17 283710.08 1121.21 44022.68 283688.28 1127.63 44019.09 283656.96 1137.53 44009.60 283571.19 1151.75 44009.17 283567.25 1152.04 44008.69 283562.84 1152.57 44008.16 283557.84 1152.40 44004.25 283520.95 1152.63 44003.72 283515.94 1152.59 43997.86 283460.96 1153.75 43993.96 283424.18 1153.86 43993.53 283420.08 1153.52 43984.12 283330.26 1149.72 43981.08 283301.23 1148.49 43976.98 283262.18 1147.11 43976.49 283257.52 1146.96 43975.50 283248.17 1147.05 43975.00 283243.32 1146.36 43970.48 283209.33 1146.11 43970.97 283214.00 1146.13 43979.55 283297.93 1148.19 43980.92 283311.42 1148.73 43983.79 283339.96 1150.15 43986.13 283363.17 1151.54 43986.59 283367.79 1151.73 43988.51 283386.77 1152.35 43991.30 283414.26 1153.29 43996.45 283464.68 1153.39 43998.30 283482.68 1152.96 43999.27 283492.18 1152.81 44003.93 283537.62 1152.49 44004.85 283546.54 1152.10 44006.27 283560.48 1152.08 44015.36 283645.86 1139.22 44015.88 283650.70 1138.11 44016.35 283655.07 1137.23 44016.88 283659.92 1136.07 44017.30 283663.78 1135.06 44023.24 283717.45 1118.93 44024.18 283726.28 1117.44 44024.65 283730.69 1116.60 44026.05 283744.04 1115.61 44026.51 283748.51 1115.49 44027.48 283757.91 1114.88 44029.41 283776.80 1115.00 44030.28 283785.24 1114.96 44030.73 283789.71 1114.87 44031.25 283794.66 1114.59 44033.59 283817.46 1114.11 44034.51 283826.38 1113.94 44034.98 283830.82 1113.45 44035.48 283835.80 1113.97 44036.46 283845.18 1112.93 44036.92 283849.65 1112.99 44037.82 283858.59 1113.51 44038.33 283863.54 1113.46 44038.80 283867.99 1112.87 44039.66 283876.41 1112.83 44040.16 283881.37 1113.11 44040.67 283886.32 1113.14 44042.04 283899.70 1112.88 44043.04 283909.62 1113.58 44045.31 283931.91 1113.77 44049.49 283973.00 1114.68 44049.95 283977.46 1114.25 44050.87 283986.37 1113.99 44047.22 283992.41 1114.21 44046.75 283987.95 1114.05 44045.80 283979.03 1114.08 44045.32 283974.57 1114.00 44039.47 283919.56 1113.88 44039.00 283915.10 1113.70 44038.01 283905.68 1113.18 44037.56 283901.20 1112.30 44037.06 283896.75 1113.24 44036.59 283892.29 1113.09 44034.60 283873.43 1112.65 44031.69 283846.14 1112.73 44029.29 283823.82 1113.46 44026.74 283800.01 1113.95 44026.26 283795.56 1114.38 44025.83 283791.61 1114.76 44024.87 283782.68 1115.00 44023.34 283768.25 1114.86 44022.86 283763.77 1114.79 44022.43 283759.81 1115.18 44020.40 283740.94 1115.67 44019.87 283735.98 1115.94 44018.90 283727.09 1116.84 44014.87 283691.46 1125.17 44014.36 283687.16 1127.04 44013.86 283682.83 1128.56 44012.80 283673.67 1131.51 44012.24 283668.84 1132.97 44011.75 283664.46 1133.90 44011.26 283660.09 1134.90 44010.82 283656.22 1135.89 44010.33 283651.84 1136.77 44009.83 283647.45 1137.53 44000.30 283561.56 1151.22 43996.37 283524.62 1151.18 43995.40 283515.68 1151.57 43991.93 283483.12 1151.72 43990.48 283469.69 1152.53 43988.97 283455.68 1153.03 43978.56 283357.38 1150.52 43974.05 283314.39 1148.22 43970.48 283280.57 1146.81 43962.84 283208.53 1145.56 43962.28 283203.29 1145.50 43961.69 283206.56 1145.14 43965.46 283243.21 1145.83 43967.39 283262.01 1146.18 43969.85 283285.88 1146.80 43970.33 283290.54 1146.86 43976.57 283351.73 1149.94 43977.51 283360.95 1150.16 43977.99 283365.65 1150.73 43983.17 283416.26 1152.64 43983.69 283421.30 1152.57 43984.62 283430.43 1152.73 43985.98 283443.57 1153.01 43987.85 283461.66 1152.84 43990.77 283489.61 1151.93 43993.16 283512.53 1151.17 43994.56 283525.97 1150.82 43995.03 283530.45 1150.75 43995.49 283534.98 1150.98 43995.95 283539.50 1151.22 43997.86 283557.87 1150.71 43999.78 283576.19 1150.03 44007.53 283647.65 1136.89 44008.01 283652.01 1135.93 44008.97 283660.77 1134.17 44009.98 283670.00 1132.17 44010.46 283674.35 1130.95 44011.00 283679.16 1129.41 44011.49 283683.49 1127.91 44014.53 283710.58 1119.56 44015.00 283715.01 1119.00 44015.48 283719.43 1118.37 44015.95 283723.87 1117.82 44016.91 283732.69 1116.25 44018.37 283746.54 1115.21 44019.30 283755.48 1115.15 44021.16 283773.33 1114.55 44021.67 283778.32 1114.81 44022.14 283782.77 1114.58 44022.59 283787.26 1114.91 44024.55 283806.09 1114.36 44025.54 283815.49 1113.77 44029.71 283855.64 1112.93 44030.17 283860.09 1112.78 44032.11 283878.93 1112.87 44033.03 283887.86 1113.07 44034.91 283906.20 1113.63 44036.29 283919.57 1113.56 44036.75 283924.03 1113.71 44037.20 283928.49 1113.77 44039.59 283951.77 1114.41 44040.04 283956.22 1114.80 44040.57 283961.17 1114.36 44041.95 283974.54 1114.40 44042.47 283979.49 1113.82 44043.40 283988.41 1113.57 44040.59 283996.35 1113.57 44034.21 283936.90 1113.74 44032.24 283918.56 1113.52 44031.30 283909.64 1113.31 44030.27 283900.23 1113.65 44028.86 283886.83 1112.77 44026.89 283868.47 1112.65 44026.35 283863.53 1113.22 44024.39 283845.14 1112.39 44020.89 283812.91 1113.58 44018.96 283795.04 1113.90 44017.45 283781.15 1114.39 44016.96 283776.69 1114.65 44016.47 283772.23 1114.93 44014.44 283753.33 1114.88 44013.95 283748.88 1115.35 44013.47 283744.39 1115.24 44007.91 283694.76 1123.11 44006.84 283685.56 1125.88 44006.33 283681.21 1127.24 44002.76 283650.21 1135.50 43999.67 283623.01 1141.29 43996.66 283596.18 1145.62 43994.10 283573.19 1148.81 43987.20 283509.46 1150.24 43980.74 283450.01 1152.26 43975.25 283398.79 1151.46 43970.65 283355.70 1149.80 43969.17 283341.68 1148.77 43952.72 283199.03 1144.61 43953.20 283203.75 1144.66 43953.69 283208.35 1144.27 43956.49 283235.66 1145.09 43956.98 283240.39 1145.29 43958.96 283259.65 1145.44 43967.99 283347.84 1148.95 43968.47 283352.48 1149.18 43968.94 283357.11 1149.35 43969.94 283366.92 1150.00 43970.88 283376.15 1150.13 43971.36 283380.73 1150.30 43973.71 283403.77 1151.44 43974.18 283408.35 1151.57 43975.17 283418.02 1151.88 43975.64 283422.59 1152.00 43976.11 283427.13 1151.99 43979.51 283459.82 1151.66 43981.33 283477.29 1150.97 43981.80 283481.77 1150.78 43985.14 283513.62 1149.44 43985.60 283518.16 1149.68 43990.37 283563.89 1148.50 43995.71 283613.79 1141.93 43996.66 283622.54 1140.32 43997.09 283626.42 1139.55 43998.57 283640.06 1137.14 43999.58 283649.27 1135.03 44000.06 283653.60 1133.69 44001.55 283667.21 1130.80 44003.56 283685.04 1125.10 44004.04 283689.41 1124.01 44004.95 283697.67 1121.85 44005.49 283702.53 1120.54 44006.03 283707.42 1119.53 44006.50 283711.84 1118.96 44007.03 283716.74 1118.07 44007.52 283721.14 1117.08 44007.99 283725.57 1116.60 44008.46 283730.02 1116.13 44009.46 283739.38 1115.06 44010.39 283748.33 1114.98 44011.73 283761.25 1114.80 44012.24 283766.21 1114.83 44013.24 283775.60 1114.15 44014.62 283789.03 1114.55 44016.08 283802.86 1113.44 44017.06 283812.28 1113.27 44017.52 283816.75 1113.29 44018.92 283830.13 1113.06 44021.80 283857.88 1112.82 44023.69 283876.23 1113.27 44024.15 283880.69 1113.19 44025.08 283889.60 1113.15 44026.04 283899.01 1113.36 44027.90 283916.84 1113.19 44028.85 283926.25 1114.01 44029.37 283931.20 1113.58 44029.83 283935.65 1113.79 44032.15 283958.42 1115.13 44034.02 283976.23 1114.32 44034.50 283980.69 1113.64 44034.97 283985.15 1113.42 44036.02 283995.06 1112.77 44029.71 283967.18 1114.42 44028.26 283953.80 1114.57 44027.77 283949.35 1114.76 44027.32 283944.89 1114.01 44025.88 283931.51 1114.04 44025.35 283926.56 1113.65 44024.88 283922.09 1113.20 44023.87 283912.68 1113.34 44023.40 283908.21 1112.98 44022.86 283903.26 1113.15 44021.48 283890.36 1112.67 44018.98 283867.05 1112.40 44017.97 283857.62 1112.13 44017.49 283853.15 1112.25 44016.52 283844.23 1112.36 44012.54 283807.54 1113.52 44009.10 283775.79 1114.22 44007.54 283761.39 1114.51 44007.10 283757.43 1114.80 44006.61 283752.98 1115.17 44004.63 283734.58 1115.34 44003.09 283720.76 1116.90 44002.10 283711.90 1118.08 44001.54 283707.03 1119.38 44000.55 283698.23 1121.16 43999.54 283689.45 1123.19 43993.86 283639.96 1135.58 43993.36 283635.59 1136.55 43989.34 283600.08 1143.40 43985.80 283568.19 1147.06 43982.82 283540.99 1148.76 43982.34 283536.48 1148.71 43980.29 283517.45 1148.49 43977.80 283494.57 1149.57 43972.29 283444.15 1151.81 43971.81 283439.57 1151.60 43971.32 283435.01 1151.48 43969.30 283416.27 1151.27 43968.32 283407.11 1150.75 43967.83 283402.49 1150.54 43967.34 283397.89 1150.33 43966.85 283393.24 1150.14 43959.67 283326.29 1147.18 43950.94 283245.23 1144.95 43950.43 283240.55 1144.97 43947.74 283229.19 1144.25 43948.29 283234.44 1144.42 43950.71 283257.90 1144.87 43953.50 283285.04 1145.83 43955.43 283303.70 1146.10 43955.90 283308.36 1146.22 43956.39 283312.96 1146.33 43956.92 283318.15 1146.45 43960.79 283355.87 1148.10 43961.21 283360.01 1148.34 43963.17 283378.98 1149.23 43966.00 283406.65 1150.45 43966.53 283411.72 1150.63 43966.95 283415.83 1150.96 43970.30 283448.18 1151.23 43970.78 283452.65 1150.88 43971.25 283457.18 1150.86 43972.25 283466.59 1150.01 43972.72 283471.14 1150.14 43975.59 283498.69 1149.85 43977.48 283516.40 1147.86 43978.02 283521.27 1146.99 43978.48 283525.83 1147.36 43982.27 283562.16 1146.55 43987.59 283611.59 1139.95 43991.53 283647.57 1132.71 43996.47 283692.26 1121.98 43997.44 283701.03 1119.92 43997.92 283705.43 1119.04 43998.44 283710.39 1118.82 43998.93 283714.77 1117.70 43999.89 283723.62 1116.43 44000.37 283728.03 1115.50 44001.36 283737.43 1114.95 44004.68 283769.23 1114.55 44007.07 283792.01 1113.56 44007.54 283796.47 1113.39 44008.00 283800.94 1113.55 44008.52 283805.92 1113.72 44009.51 283815.32 1113.23 44010.39 283823.74 1112.94 44010.85 283828.22 1113.15 44012.37 283842.55 1111.98 44012.89 283847.50 1111.80 44013.35 283851.99 1112.36 44013.77 283855.93 1111.90 44014.73 283865.37 1112.50 44016.16 283879.27 1113.07 44017.11 283888.16 1112.27 44018.48 283901.55 1112.96 44019.50 283911.47 1113.50 44021.34 283929.30 1113.90 44022.27 283938.21 1113.78 44023.70 283952.07 1114.48 44024.15 283956.52 1114.64 44024.59 283960.97 1115.51 44025.07 283965.43 1115.01 44026.46 283978.79 1115.01 44027.07 283984.24 1113.42 44028.01 283993.16 1112.95 44028.48 283997.62 1112.72 44023.96 283990.20 1113.46 44023.42 283985.24 1113.69 44022.90 283980.77 1114.69 44022.42 283976.31 1114.58 44021.93 283971.85 1114.97 44020.92 283962.45 1114.88 44020.45 283957.99 1114.24 44019.48 283949.07 1114.20 44019.01 283944.61 1113.88 44017.05 283926.27 1113.06 44016.56 283921.81 1113.30 44015.54 283912.39 1113.11 44013.08 283889.58 1112.78 44012.12 283880.66 1112.72 44010.08 283861.80 1112.49 44009.07 283852.35 1112.07 44008.61 283847.86 1111.24 44006.64 283830.04 1112.59 44004.20 283807.72 1113.28 44000.64 283774.95 1113.81 44000.14 283770.50 1114.21 43999.12 283761.06 1114.30 43996.09 283733.22 1114.78 43995.59 283728.80 1115.58 43994.61 283719.89 1116.31 43993.60 283711.07 1117.95 43993.11 283706.61 1118.26 43992.61 283702.21 1119.26 43992.11 283697.78 1119.84 43981.31 283603.29 1139.96 43977.74 283571.42 1144.05 43974.73 283544.25 1146.17 43974.24 283539.78 1146.35 43969.23 283493.95 1148.05 43968.74 283489.44 1148.14 43964.68 283452.52 1149.97 43963.20 283439.01 1150.60 43962.71 283434.40 1150.26 43945.85 283277.47 1144.90 43944.84 283268.14 1144.86 43941.18 283234.08 1143.62 43940.74 283241.02 1143.42 43946.54 283296.80 1145.10 43946.97 283301.03 1145.39 43951.38 283343.35 1146.62 43951.86 283348.02 1146.86 43952.34 283352.64 1147.08 43952.87 283357.80 1147.30 43953.83 283367.01 1147.68 43956.65 283394.29 1149.25 43957.60 283403.41 1149.27 43958.08 283408.06 1149.43 43958.61 283413.13 1149.64 43960.09 283427.39 1150.25 43961.99 283445.52 1150.08 43966.82 283490.89 1147.75 43968.77 283509.29 1146.80 43975.58 283573.22 1143.09 43989.91 283703.48 1118.86 43990.83 283711.81 1117.30 43991.79 283720.66 1116.02 43992.28 283725.08 1115.24 43992.75 283729.55 1115.13 43993.70 283738.46 1114.65 43994.22 283743.43 1114.59 43995.69 283757.31 1113.98 43996.64 283766.24 1113.66 43998.11 283780.13 1113.30 43998.63 283785.11 1113.44 43999.10 283789.57 1113.28 44000.04 283798.50 1113.14 44000.51 283802.95 1112.96 44001.03 283807.92 1112.94 44001.97 283816.84 1112.74 44002.50 283821.80 1112.61 44004.44 283840.13 1112.09 44007.23 283866.92 1112.56 44007.70 283871.38 1112.53 44008.17 283875.84 1112.51 44010.14 283894.67 1112.97 44016.29 283953.60 1114.07 44017.22 283962.51 1114.45 44017.68 283966.97 1114.44 44018.21 283971.91 1114.31 44018.68 283976.37 1113.92 44019.14 283980.82 1114.32 44019.61 283985.28 1114.24 44021.10 283999.15 1113.22 44013.99 283970.00 1114.11 44009.45 283928.39 1113.61 44007.51 283910.54 1112.98 44005.56 283892.69 1113.28 44005.03 283887.72 1112.63 44004.48 283882.77 1112.67 44003.03 283869.37 1112.60 44002.48 283864.41 1112.58 44001.10 283851.47 1111.62 44000.62 283846.98 1110.99 44000.01 283841.54 1111.68 43998.05 283823.67 1111.79 43997.00 283814.28 1112.84 43996.51 283809.81 1112.82 43993.99 283786.99 1113.50 43992.47 283773.08 1113.73 43991.97 283768.61 1113.81 43988.96 283741.33 1115.04 43988.47 283736.84 1114.98 43983.86 283695.86 1119.36 43983.37 283691.40 1119.63 43979.21 283655.23 1126.81 43978.75 283651.37 1128.03 43978.20 283646.46 1128.74 43971.55 283588.31 1138.82 43970.49 283579.11 1140.99 43969.99 283574.67 1141.34 43969.44 283569.69 1141.50 43968.94 283565.30 1142.26 43966.90 283547.00 1143.63 43966.41 283542.52 1143.73 43965.36 283533.08 1144.27 43960.28 283487.34 1146.89 43959.29 283478.34 1147.20 43955.19 283441.38 1149.11 43954.69 283436.82 1149.03 43954.20 283432.28 1149.05 43950.05 283394.07 1148.02 43949.10 283385.37 1147.67 43947.55 283370.94 1147.07 43942.91 283328.20 1145.53 43932.51 283232.45 1142.95 43928.69 283208.84 1142.07 43929.24 283214.00 1142.07 43929.73 283218.82 1142.27 43930.23 283223.54 1142.39 43933.56 283255.69 1144.18 43935.52 283274.46 1144.72 43936.07 283279.64 1144.78 43937.10 283289.45 1144.75 43942.88 283344.62 1145.93 43943.36 283349.20 1145.97 43943.90 283354.36 1146.18 43948.76 283401.10 1148.36 43949.18 283405.19 1148.51 43953.55 283446.68 1148.84 43954.03 283451.18 1148.61 43955.00 283460.17 1148.18 43955.53 283465.13 1147.77 43959.37 283501.16 1146.94 43961.36 283519.37 1144.82 43962.38 283528.70 1143.63 43962.86 283533.18 1143.50 43964.29 283546.58 1142.80 43966.27 283564.87 1141.43 43966.75 283569.31 1141.03 43967.76 283578.68 1140.25 43969.22 283591.82 1137.78 43972.24 283619.23 1133.71 43975.27 283646.51 1128.31 43975.72 283650.31 1126.65 43979.74 283686.49 1119.90 43980.29 283691.37 1118.80 43983.19 283717.98 1115.64 43984.15 283726.91 1115.20 43986.11 283745.26 1114.52 43987.07 283754.17 1114.15 43988.02 283763.12 1113.96 43990.03 283781.96 1113.42 43992.47 283804.77 1112.80 43993.89 283818.15 1112.45 43994.43 283823.09 1112.10 43999.24 283868.74 1112.90 43999.78 283873.68 1112.34 44002.19 283896.47 1112.48 44003.13 283905.39 1112.68 44006.45 283937.09 1114.26 44008.86 283959.86 1114.34 44009.38 283964.81 1114.40 44009.86 283969.26 1114.13 44009.64 283995.79 1112.92 44006.12 283964.08 1114.04 44005.58 283959.12 1113.92 44005.08 283954.66 1114.30 44004.59 283950.21 1114.17 44004.05 283945.26 1114.04 44003.11 283936.84 1114.53 44002.57 283931.89 1114.56 43999.12 283900.15 1113.03 43998.63 283895.69 1113.08 43997.66 283886.76 1112.54 43995.65 283868.40 1112.19 43993.10 283845.06 1111.57 43991.68 283832.15 1111.54 43991.12 283827.20 1111.88 43990.08 283817.77 1112.17 43989.53 283812.82 1112.40 43986.49 283785.57 1113.80 43985.56 283777.12 1113.83 43976.38 283694.87 1118.54 43973.74 283671.76 1121.94 43970.69 283645.39 1127.29 43967.98 283621.97 1131.79 43967.47 283617.63 1133.15 43966.96 283613.26 1134.09 43964.45 283591.14 1136.79 43963.94 283586.74 1137.51 43963.44 283582.29 1137.85 43962.88 283577.39 1138.55 43962.33 283572.46 1139.03 43961.83 283568.03 1139.55 43961.32 283563.64 1140.34 43959.27 283545.34 1141.72 43958.76 283540.91 1142.29 43957.27 283527.45 1142.69 43952.10 283481.27 1145.90 43951.54 283476.28 1146.19 43949.59 283458.80 1147.03 43948.09 283445.32 1147.82 43946.47 283430.76 1148.34 43945.47 283421.62 1148.15 43940.90 283379.66 1146.46 43939.83 283369.97 1146.44 43939.33 283365.32 1146.12 43938.83 283360.70 1146.00 43922.52 283211.36 1141.44 43921.63 283215.78 1141.64 43927.56 283272.55 1144.31 43928.00 283276.71 1144.44 43934.89 283342.09 1144.87 43936.83 283360.66 1145.72 43938.22 283374.06 1146.46 43939.19 283383.28 1146.76 43940.21 283392.98 1147.01 43944.59 283434.69 1148.07 43945.07 283439.18 1147.76 43946.03 283448.16 1147.23 43950.95 283494.06 1144.96 43953.84 283520.71 1142.25 43955.80 283539.18 1141.97 43958.74 283566.22 1138.80 43959.28 283571.11 1138.02 43960.73 283584.38 1136.48 43961.26 283589.30 1135.96 43961.74 283593.71 1135.34 43962.28 283598.58 1134.44 43962.78 283602.93 1133.31 43966.70 283638.69 1127.97 43967.19 283643.07 1127.01 43967.68 283647.45 1126.11 43968.22 283652.31 1124.94 43974.70 283711.17 1115.58 43975.66 283720.09 1115.05 43976.61 283729.04 1114.91 43978.57 283747.38 1114.24 43979.10 283752.33 1113.94 43979.58 283756.79 1113.67 43980.04 283761.30 1114.16 43982.48 283784.08 1113.24 43982.95 283788.55 1113.22 43985.38 283811.33 1112.29 43986.34 283820.24 1111.90 43992.14 283875.29 1112.46 43993.55 283888.66 1112.64 43996.94 283920.85 1113.31 43997.95 283930.25 1113.03 43998.39 283934.72 1114.38 43998.86 283939.17 1114.46 44000.36 283953.02 1113.49 44001.78 283966.38 1113.63 44004.77 283994.11 1112.14 44005.22 283998.56 1112.83 43996.60 283948.94 1114.28 43995.56 283939.53 1114.20 43995.09 283935.07 1113.76 43994.07 283925.65 1113.07 43993.09 283916.73 1112.97 43991.14 283898.88 1112.61 43990.60 283893.92 1112.54 43990.11 283889.46 1112.36 43989.56 283884.51 1112.64 43988.10 283871.11 1112.32 43987.61 283866.64 1112.02 43985.06 283843.30 1111.51 43984.58 283838.82 1111.19 43984.08 283834.36 1111.43 43983.58 283829.90 1111.65 43983.08 283825.45 1112.10 43982.05 283816.00 1111.87 43980.99 283806.61 1112.75 43980.50 283802.14 1112.84 43980.01 283797.67 1112.75 43975.94 283760.94 1113.74 43974.95 283752.01 1114.11 43972.48 283729.63 1114.33 43969.91 283706.88 1116.32 43967.79 283688.12 1118.33 43965.24 283666.09 1122.50 43955.90 283584.74 1135.29 43955.35 283579.79 1135.66 43954.84 283575.38 1136.31 43954.29 283570.45 1136.83 43953.77 283566.08 1137.84 43953.26 283561.70 1138.70 43950.71 283538.88 1140.07 43949.71 283529.86 1140.06 43949.21 283525.47 1140.91 43947.64 283511.64 1142.27 43945.12 283489.33 1144.13 43943.00 283470.45 1145.58 43942.50 283465.96 1145.81 43941.99 283461.48 1146.11 43940.99 283452.50 1146.66 43940.43 283447.46 1146.75 43938.87 283433.36 1146.94 43936.85 283415.19 1147.23 43935.79 283405.46 1146.70 43934.79 283396.25 1146.34 43934.28 283391.64 1146.17 43931.14 283362.98 1145.48 43924.92 283306.42 1144.64 43918.08 283243.93 1142.88 43919.88 283274.06 1144.20 43924.82 283320.52 1144.70 43925.31 283325.14 1144.69 43930.26 283371.70 1144.88 43935.11 283417.77 1146.79 43935.65 283422.82 1146.72 43936.13 283427.37 1146.71 43937.59 283440.96 1146.48 43939.04 283454.49 1145.99 43940.55 283468.43 1145.03 43941.46 283476.97 1144.96 43941.95 283481.44 1144.62 43942.49 283486.31 1143.66 43944.43 283504.13 1142.01 43945.45 283513.62 1141.74 43949.43 283550.22 1138.66 43951.43 283568.37 1136.21 43952.40 283577.23 1135.17 43952.89 283581.68 1134.83 43953.37 283586.09 1134.16 43953.91 283591.00 1133.54 43957.82 283626.28 1128.31 43958.36 283631.21 1127.75 43958.90 283636.08 1126.79 43959.40 283640.44 1125.62 43959.89 283644.84 1124.82 43965.86 283698.85 1116.75 43967.86 283717.10 1114.78 43968.34 283721.57 1114.65 43972.29 283758.29 1113.42 43972.82 283763.24 1113.16 43974.25 283776.66 1113.27 43975.25 283786.11 1113.51 43975.73 283790.56 1113.06 43976.70 283799.45 1112.45 43977.18 283803.92 1112.35 43979.14 283822.25 1111.80 43980.09 283831.19 1112.08 43980.64 283836.10 1110.92 43982.06 283849.51 1111.66 43982.58 283854.48 1111.82 43984.93 283876.81 1112.52 43985.46 283881.76 1112.43 43986.87 283895.14 1112.99 43990.31 283927.32 1112.72 43991.77 283941.18 1113.49 43992.23 283945.64 1114.04 43992.70 283950.09 1114.00 43993.47 283993.40 1111.88 43988.31 283947.31 1113.66 43987.83 283942.84 1113.01 43987.34 283938.39 1113.03 43985.80 283924.51 1112.86 43980.76 283878.90 1112.45 43980.28 283874.42 1111.91 43979.28 283865.51 1112.38 43978.74 283860.53 1111.98 43976.23 283837.66 1110.91 43975.71 283833.23 1111.84 43975.22 283828.75 1111.73 43974.17 283819.33 1111.88 43973.61 283814.38 1112.24 43973.11 283809.93 1112.58 43972.18 283801.45 1112.12 43968.58 283769.20 1113.18 43968.09 283764.71 1112.94 43964.03 283728.48 1114.42 43963.48 283723.47 1114.15 43960.34 283695.76 1116.50 43956.74 283664.14 1119.77 43955.15 283650.43 1122.32 43954.12 283641.65 1124.21 43953.05 283632.35 1125.95 43952.54 283627.92 1126.51 43947.35 283582.72 1132.81 43946.84 283578.25 1133.09 43941.11 283527.84 1138.07 43937.45 283495.78 1141.87 43933.34 283459.50 1144.79 43932.84 283454.96 1144.81 43931.32 283441.42 1145.29 43927.22 283404.48 1145.53 43916.22 283304.98 1144.03 43911.47 283261.95 1143.42 43909.17 283251.89 1143.48 43909.67 283256.54 1143.40 43910.67 283265.98 1143.91 43911.17 283270.71 1144.20 43916.69 283322.16 1143.91 43917.63 283330.93 1144.04 43918.62 283340.13 1144.14 43926.09 283410.20 1145.55 43927.07 283419.32 1145.54 43928.05 283428.41 1145.43 43928.59 283433.45 1145.30 43932.50 283469.48 1143.70 43933.05 283474.34 1142.65 43933.54 283478.88 1142.76 43934.03 283483.37 1142.52 43935.55 283497.23 1141.21 43938.00 283519.38 1138.35 43944.53 283578.61 1132.32 43945.02 283583.06 1131.95 43945.50 283587.52 1131.67 43945.99 283591.95 1131.12 43949.98 283627.79 1126.13 43950.52 283632.70 1125.48 43951.01 283637.13 1124.97 43951.52 283641.48 1123.64 43952.00 283645.92 1123.19 43955.63 283678.29 1117.94 43956.12 283682.71 1117.26 43957.59 283696.01 1115.59 43958.62 283705.41 1114.81 43961.52 283732.23 1114.07 43962.01 283736.70 1113.83 43966.45 283777.91 1113.24 43966.99 283782.85 1112.85 43967.95 283791.79 1112.87 43968.43 283796.25 1112.79 43969.46 283805.64 1112.04 43969.94 283810.11 1112.11 43971.45 283823.98 1111.44 43971.99 283828.91 1110.84 43972.96 283837.83 1110.54 43973.38 283841.81 1110.81 43973.90 283846.78 1111.09 43974.37 283851.27 1111.72 43974.85 283855.72 1111.64 43975.33 283860.18 1111.66 43975.80 283864.66 1111.91 43980.72 283910.74 1113.04 43981.20 283915.20 1113.08 43989.99 283996.88 1112.49 43985.51 283991.50 1111.80 43983.48 283973.16 1111.01 43982.02 283960.27 1111.85 43979.39 283936.99 1113.28 43978.40 283928.07 1112.97 43977.85 283923.11 1112.82 43977.36 283918.65 1112.60 43976.35 283909.74 1112.94 43975.86 283905.27 1112.65 43971.23 283863.61 1111.83 43970.74 283859.14 1111.73 43970.24 283854.67 1111.59 43969.74 283850.20 1111.61 43964.07 283799.60 1112.49 43962.56 283786.20 1112.70 43962.06 283781.72 1112.73 43960.51 283767.79 1112.52 43957.94 283744.96 1113.40 43957.44 283740.48 1113.49 43952.22 283694.32 1115.68 43951.72 283689.85 1115.92 43945.46 283635.70 1123.34 43944.89 283630.78 1124.05 43944.38 283626.40 1125.00 43943.86 283621.98 1125.64 43941.76 283603.79 1128.21 43941.25 283599.34 1128.59 43938.14 283572.14 1131.12 43936.03 283554.11 1134.82 43934.46 283540.13 1135.20 43932.37 283521.68 1136.05 43930.83 283508.46 1138.33 43927.14 283476.38 1142.18 43926.06 283466.91 1142.87 43924.59 283453.92 1143.57 43918.82 283402.44 1144.53 43918.30 283397.87 1144.51 43917.79 283393.26 1144.37 43913.07 283350.94 1144.39 43912.61 283346.77 1144.06 43911.47 283336.52 1144.00 43907.85 283304.02 1143.42 43907.28 283298.90 1143.58 43906.76 283294.30 1143.76 43906.24 283289.69 1143.88 43905.66 283284.55 1144.00 43905.72 283300.01 1143.85 43911.79 283356.42 1143.99 43913.22 283369.75 1144.32 43917.77 283411.85 1143.98 43921.26 283444.17 1143.70 43921.75 283448.66 1143.40 43922.19 283452.62 1143.01 43922.73 283457.66 1142.96 43923.22 283462.18 1142.88 43923.77 283467.09 1142.15 43925.25 283480.48 1140.91 43928.20 283507.15 1138.01 43928.70 283511.57 1137.36 43933.77 283557.57 1133.15 43935.81 283575.64 1129.94 43936.30 283580.07 1129.36 43936.79 283584.54 1129.15 43937.23 283588.50 1128.88 43938.37 283598.86 1127.82 43939.85 283612.16 1126.28 43940.84 283621.00 1125.03 43941.33 283625.38 1124.10 43947.86 283683.91 1116.26 43949.39 283697.75 1115.11 43950.36 283706.65 1114.35 43950.85 283711.12 1114.23 43953.39 283734.45 1113.57 43955.38 283752.80 1112.82 43955.88 283757.23 1112.29 43957.86 283775.63 1112.56 43959.26 283788.51 1112.07 43960.33 283798.44 1112.15 43960.82 283802.89 1111.72 43961.30 283807.36 1111.76 43963.24 283825.17 1110.87 43964.28 283834.57 1110.28 43966.23 283852.95 1111.34 43968.19 283871.31 1112.12 43972.61 283912.41 1112.56 43973.56 283921.32 1113.08 43975.11 283935.67 1112.97 43975.59 283940.12 1113.02 43976.07 283944.57 1113.04 43980.97 283989.61 1111.40 43975.65 283972.07 1110.46 43975.14 283967.61 1110.82 43974.64 283963.15 1110.93 43974.10 283958.19 1110.52 43973.07 283949.27 1111.59 43972.61 283945.31 1112.15 43972.00 283939.86 1112.56 43969.45 283917.07 1112.54 43968.96 283912.61 1112.26 43966.47 283890.31 1112.02 43961.34 283844.14 1110.86 43959.86 283830.70 1109.81 43958.22 283816.36 1111.19 43956.14 283798.03 1112.16 43955.60 283793.05 1111.97 43955.09 283788.58 1111.99 43954.58 283784.14 1112.51 43953.64 283775.69 1112.51 43953.08 283770.73 1112.65 43952.58 283766.24 1112.44 43951.57 283757.31 1112.90 43951.07 283752.82 1112.67 43950.51 283747.87 1113.05 43949.96 283742.88 1112.88 43948.50 283729.97 1113.37 43947.93 283725.04 1114.05 43945.41 283702.66 1114.47 43944.85 283697.72 1115.07 43943.26 283683.87 1116.32 43939.64 283652.21 1119.19 43939.13 283647.78 1119.79 43933.89 283602.50 1125.94 43933.38 283598.09 1126.70 43927.59 283547.69 1131.92 43925.45 283528.79 1133.12 43923.96 283516.03 1135.19 43923.45 283511.63 1135.96 43917.13 283456.72 1142.10 43916.05 283447.26 1142.89 43915.54 283442.76 1143.15 43911.45 283406.42 1143.88 43910.26 283395.75 1143.87 43903.99 283339.63 1143.72 43903.41 283334.50 1143.85 43900.77 283311.04 1144.61 43891.21 283224.47 1140.03 43890.69 283219.58 1139.28 43887.66 283202.87 1136.41 43889.18 283217.59 1138.69 43902.77 283344.77 1143.62 43903.21 283348.93 1143.64 43903.70 283353.49 1143.63 43904.14 283357.58 1143.63 43904.64 283362.17 1143.63 43905.19 283367.30 1143.64 43909.68 283409.09 1144.22 43910.72 283418.68 1143.98 43912.64 283436.24 1143.20 43913.13 283440.70 1142.70 43914.17 283450.17 1142.02 43915.16 283459.09 1141.10 43915.65 283463.49 1140.25 43920.64 283508.54 1135.65 43922.68 283526.65 1132.51 43924.75 283545.51 1131.11 43927.22 283567.68 1128.39 43931.26 283604.27 1125.10 43933.72 283626.43 1122.41 43936.80 283653.95 1118.45 43940.84 283690.50 1114.95 43941.82 283699.40 1114.19 43942.85 283708.83 1113.78 43943.76 283717.29 1113.84 43949.68 283771.92 1113.10 43953.24 283804.60 1111.82 43953.73 283809.04 1111.40 43954.21 283813.51 1111.45 43954.69 283817.98 1111.60 43955.18 283822.42 1111.13 43955.73 283827.35 1110.56 43956.71 283836.26 1110.00 43957.24 283841.23 1110.30 43958.18 283850.18 1111.02 43958.66 283854.66 1111.49 43961.10 283877.45 1112.01 43964.52 283909.14 1112.17 43965.53 283918.54 1112.28 43966.00 283923.00 1112.72 43967.02 283932.40 1112.58 43971.51 283973.47 1110.39 43966.71 283965.05 1110.85 43964.71 283947.21 1111.04 43961.12 283915.51 1112.50 43958.59 283892.71 1111.88 43956.53 283874.37 1111.85 43954.01 283851.52 1111.06 43951.93 283832.60 1109.47 43951.46 283828.67 1110.55 43950.90 283823.71 1110.64 43949.33 283809.84 1111.41 43948.33 283800.90 1111.43 43947.77 283795.95 1111.73 43946.77 283787.00 1111.70 43946.26 283782.56 1112.15 43945.20 283773.14 1112.54 43944.69 283768.68 1112.73 43944.20 283764.18 1112.39 43943.19 283755.26 1112.85 43942.69 283750.75 1112.40 43940.62 283732.38 1113.17 43938.04 283709.54 1114.10 43935.96 283691.17 1114.97 43932.29 283658.95 1117.29 43931.72 283654.00 1117.76 43931.21 283649.56 1118.33 43930.69 283645.14 1119.05 43928.60 283626.85 1120.89 43925.02 283595.76 1124.49 43924.45 283590.79 1124.81 43917.13 283526.89 1130.86 43916.56 283522.01 1131.82 43911.95 283481.92 1136.27 43908.75 283454.41 1140.72 43907.73 283445.42 1141.33 43907.15 283440.51 1142.14 43906.64 283436.02 1142.48 43905.62 283426.90 1142.47 43902.43 283398.67 1143.42 43900.38 283380.40 1143.67 43899.87 283375.82 1143.69 43884.44 283237.18 1140.94 43882.80 283222.12 1139.12 43882.27 283217.29 1138.64 43881.22 283207.39 1136.79 43887.86 283279.89 1143.05 43892.94 283326.87 1143.73 43900.48 283396.12 1142.99 43901.47 283405.26 1143.00 43906.00 283446.35 1140.75 43906.49 283450.83 1140.36 43906.99 283455.33 1140.14 43908.04 283464.62 1138.38 43911.59 283496.16 1134.09 43912.08 283500.70 1134.17 43912.57 283505.17 1133.80 43914.57 283522.84 1131.01 43918.15 283555.06 1128.17 43919.20 283564.40 1126.80 43919.70 283568.79 1125.88 43921.69 283586.49 1123.35 43923.21 283600.53 1123.52 43926.74 283632.07 1119.72 43928.72 283649.84 1117.78 43929.28 283654.76 1117.10 43929.83 283659.71 1116.73 43931.36 283673.60 1115.89 43932.79 283686.46 1114.75 43934.80 283704.85 1114.21 43936.39 283719.21 1113.28 43936.87 283723.69 1113.22 43939.81 283750.46 1112.06 43940.35 283755.46 1112.41 43940.83 283759.92 1112.24 43941.81 283768.87 1112.32 43942.35 283773.82 1111.95 43942.83 283778.30 1112.11 43944.30 283791.69 1111.77 43944.78 283796.17 1112.08 43945.32 283801.12 1111.86 43945.81 283805.57 1111.53 43946.35 283810.54 1111.74 43946.84 283815.00 1111.56 43947.33 283819.45 1111.19 43947.82 283823.91 1111.19 43948.82 283832.78 1109.90 43949.29 283837.26 1110.15 43949.77 283841.73 1110.50 43950.30 283846.71 1110.72 43951.32 283856.14 1111.20 43952.27 283865.08 1111.78 43952.81 283870.03 1111.57 43953.77 283878.96 1112.22 43954.25 283883.41 1112.09 43958.17 283919.56 1112.56 43961.22 283947.27 1111.34 43961.70 283951.72 1111.34 43963.17 283965.09 1110.45 43963.65 283969.55 1110.65 43964.68 283978.96 1110.47 43965.15 283983.41 1110.84 43960.48 283981.60 1110.53 43959.98 283977.14 1110.62 43958.99 283968.22 1109.99 43957.97 283959.29 1110.15 43955.36 283936.50 1111.84 43950.21 283890.91 1112.12 43949.71 283886.44 1111.76 43949.15 283881.49 1112.13 43948.20 283873.05 1111.92 43947.64 283868.09 1111.93 43946.60 283858.64 1111.00 43945.10 283845.22 1110.37 43944.55 283840.24 1110.10 43944.04 283835.77 1110.08 43943.47 283830.82 1110.44 43943.01 283826.87 1110.84 43940.37 283803.54 1111.34 43938.79 283789.68 1112.18 43938.29 283785.18 1111.68 43933.71 283744.96 1112.88 43930.51 283716.59 1113.16 43927.96 283694.22 1114.01 43925.86 283675.82 1114.82 43923.75 283657.51 1116.52 43922.16 283643.61 1117.45 43915.81 283588.65 1122.74 43913.18 283565.97 1125.69 43911.65 283552.52 1126.53 43911.14 283548.06 1126.96 43910.57 283543.05 1127.10 43910.11 283539.13 1127.79 43909.09 283530.18 1128.53 43905.38 283498.08 1132.62 43904.81 283493.03 1132.59 43901.15 283461.51 1137.31 43899.03 283443.25 1139.86 43898.52 283438.83 1140.65 43898.00 283434.27 1140.64 43897.49 283429.71 1140.63 43891.67 283378.18 1142.22 43881.09 283283.79 1142.41 43879.46 283269.32 1142.46 43878.42 283259.97 1142.41 43875.74 283235.63 1140.64 43870.52 283195.69 1133.35 43876.56 283253.12 1141.75 43886.66 283345.94 1142.26 43897.76 283447.03 1139.41 43899.32 283460.75 1136.99 43901.44 283479.38 1133.79 43902.39 283487.75 1132.63 43902.89 283492.20 1132.08 43903.38 283496.72 1131.96 43903.94 283501.64 1131.25 43904.44 283506.11 1130.88 43908.04 283538.22 1127.08 43908.54 283542.69 1126.74 43908.98 283546.67 1126.47 43911.08 283565.54 1125.07 43911.58 283569.97 1124.48 43914.12 283592.76 1122.54 43920.69 283651.60 1116.95 43921.19 283656.02 1116.23 43922.24 283665.42 1115.41 43924.26 283683.81 1114.80 43928.74 283724.53 1113.43 43929.23 283728.99 1113.12 43932.29 283756.77 1112.37 43932.78 283761.23 1112.07 43933.28 283765.68 1111.78 43933.81 283770.66 1111.99 43934.31 283775.12 1111.75 43934.79 283779.59 1111.75 43936.81 283797.93 1111.28 43938.32 283811.82 1111.36 43939.30 283820.73 1110.92 43942.77 283852.45 1110.72 43943.78 283861.89 1111.36 43944.32 283866.85 1111.48 43944.80 283871.31 1111.52 43945.29 283875.76 1111.46 43952.69 283943.58 1111.26 43954.25 283957.44 1109.72 43956.67 283979.72 1110.03 43954.08 283989.82 1108.70 43953.02 283980.39 1108.62 43952.50 283975.93 1109.00 43951.47 283967.00 1109.92 43950.92 283962.05 1109.73 43949.39 283948.66 1110.33 43948.81 283943.71 1110.92 43948.31 283939.25 1110.91 43942.64 283889.21 1111.60 43941.13 283875.83 1111.65 43940.63 283871.38 1111.77 43939.57 283861.95 1111.51 43938.08 283848.52 1110.58 43937.52 283843.56 1110.53 43937.03 283839.07 1109.94 43936.52 283834.62 1110.42 43936.00 283830.17 1110.73 43930.76 283784.05 1112.03 43930.21 283779.07 1111.86 43929.19 283770.14 1112.05 43928.69 283765.66 1112.07 43928.18 283761.20 1112.23 43925.59 283738.34 1112.70 43918.86 283679.17 1114.46 43914.59 283641.96 1116.96 43909.33 283596.38 1121.05 43908.76 283591.44 1121.63 43908.24 283587.01 1122.25 43907.21 283578.04 1122.70 43906.70 283573.52 1122.70 43906.19 283569.11 1123.45 43905.61 283564.15 1123.95 43900.92 283523.42 1127.40 43894.01 283464.19 1135.48 43887.16 283405.00 1141.47 43882.90 283367.41 1141.95 43881.87 283358.25 1142.10 43880.31 283344.43 1142.08 43878.63 283329.54 1141.96 43875.96 283305.88 1141.90 43870.02 283253.13 1141.81 43866.18 283230.39 1140.21 43867.77 283245.22 1141.31 43870.82 283273.36 1141.98 43876.42 283324.83 1141.90 43880.88 283365.69 1141.68 43881.88 283374.86 1141.62 43883.43 283389.00 1141.08 43884.49 283398.66 1141.10 43893.09 283475.59 1132.65 43895.09 283493.38 1130.45 43895.59 283497.81 1129.81 43896.15 283502.70 1128.84 43898.75 283526.02 1126.69 43899.74 283534.95 1125.88 43900.24 283539.38 1125.24 43900.74 283543.83 1124.74 43901.24 283548.29 1124.34 43903.28 283566.62 1122.59 43904.27 283575.56 1121.94 43905.82 283589.45 1120.83 43906.31 283593.91 1120.50 43907.36 283603.33 1119.74 43908.90 283617.20 1118.56 43911.87 283643.97 1116.68 43913.42 283657.78 1115.01 43915.93 283680.63 1114.00 43916.91 283689.62 1114.13 43917.41 283694.06 1113.66 43919.41 283712.46 1113.40 43920.93 283726.42 1113.70 43922.90 283744.22 1112.40 43923.39 283748.68 1112.18 43924.31 283757.11 1112.00 43927.90 283789.86 1111.50 43928.93 283799.28 1111.35 43929.42 283803.73 1111.06 43931.42 283822.07 1110.94 43931.91 283826.54 1110.88 43932.91 283835.40 1109.49 43933.93 283844.83 1109.85 43937.87 283881.56 1111.96 43940.35 283904.33 1111.90 43940.83 283908.78 1112.13 43944.38 283940.93 1110.40 43945.36 283949.83 1109.76 43945.85 283954.29 1109.70 43946.82 283963.21 1109.88 43948.38 283977.08 1108.14 43949.40 283986.49 1108.25 43946.10 283987.80 1108.63 43943.01 283960.52 1109.58 43941.97 283951.10 1108.97 43941.40 283946.14 1109.34 43940.83 283941.19 1109.61 43939.78 283932.28 1111.52 43939.32 283928.32 1112.01 43938.81 283923.87 1112.21 43934.21 283882.73 1111.34 43928.54 283832.10 1110.18 43928.03 283827.63 1110.30 43925.39 283804.34 1111.22 43923.37 283786.47 1111.49 43922.85 283782.04 1112.14 43920.79 283763.63 1111.96 43920.28 283759.15 1111.89 43919.27 283750.20 1111.97 43918.14 283740.28 1112.45 43911.94 283685.62 1114.38 43908.84 283658.19 1114.73 43905.72 283630.87 1116.51 43903.60 283612.62 1118.89 43902.53 283603.10 1118.90 43900.98 283589.72 1120.15 43898.88 283571.29 1121.26 43897.86 283562.33 1121.83 43893.62 283525.68 1125.89 43892.02 283511.69 1126.64 43891.51 283507.21 1127.06 43890.47 283498.39 1128.67 43889.43 283489.49 1129.82 43885.68 283457.65 1135.80 43882.01 283425.82 1139.03 43880.41 283411.82 1140.14 43875.19 283365.69 1141.19 43873.00 283346.34 1141.57 43872.48 283341.71 1141.48 43868.78 283308.87 1141.59 43862.85 283256.21 1141.82 43860.16 283231.85 1140.05 43855.09 283193.50 1132.32 43855.61 283198.58 1133.66 43856.12 283203.63 1134.94 43862.19 283261.01 1141.46 43865.67 283292.95 1141.06 43867.74 283312.05 1141.30 43868.25 283316.65 1141.21 43868.75 283321.30 1141.24 43874.37 283372.81 1140.62 43874.87 283377.40 1140.39 43876.36 283391.13 1140.59 43881.90 283441.26 1137.45 43882.46 283446.13 1136.45 43883.90 283459.07 1135.26 43884.96 283468.34 1133.35 43886.46 283481.62 1131.28 43887.47 283490.40 1129.46 43888.96 283503.70 1127.49 43892.56 283535.94 1124.34 43893.11 283540.90 1123.93 43897.63 283581.55 1120.17 43901.26 283614.34 1118.04 43908.77 283682.33 1113.90 43909.26 283686.81 1113.82 43910.18 283695.24 1113.33 43910.73 283700.22 1113.28 43915.73 283745.92 1112.24 43917.73 283764.30 1112.22 43919.79 283783.14 1111.75 43921.26 283796.51 1111.20 43922.77 283810.39 1110.83 43923.69 283818.81 1110.78 43925.77 283837.62 1109.76 43932.67 283901.58 1111.65 43933.15 283906.04 1111.71 43935.68 283929.29 1111.57 43936.20 283933.74 1110.53 43936.66 283937.69 1109.36 43937.71 283947.09 1108.22 43938.25 283952.04 1108.32 43942.18 283988.21 1108.23 43943.16 283997.60 1109.75 43938.99 283995.34 1109.74 43938.49 283990.87 1109.41 43934.48 283954.68 1107.22 43933.47 283945.75 1107.52 43931.82 283931.88 1110.79 43929.23 283909.11 1111.98 43928.72 283904.65 1112.04 43925.62 283876.88 1111.50 43921.53 283840.11 1109.72 43916.31 283793.99 1111.23 43914.86 283781.05 1111.00 43911.26 283749.27 1111.86 43908.56 283725.40 1112.31 43908.05 283720.96 1112.82 43905.46 283698.05 1113.19 43901.29 283661.17 1113.99 43900.79 283656.67 1113.98 43899.31 283643.76 1114.93 43897.67 283629.33 1115.71 43893.45 283592.58 1118.56 43892.88 283587.60 1118.89 43888.78 283551.82 1121.87 43886.15 283528.93 1123.72 43882.42 283496.78 1127.89 43878.11 283459.84 1133.65 43877.65 283455.79 1133.64 43874.48 283428.69 1137.96 43873.91 283423.65 1138.12 43869.73 283386.84 1139.77 43864.50 283340.47 1140.39 43863.92 283335.42 1140.78 43863.34 283330.29 1140.78 43858.07 283283.40 1140.73 43849.95 283209.91 1136.03 43849.41 283204.91 1134.92 43848.04 283200.55 1133.68 43849.53 283214.98 1136.81 43849.99 283219.44 1137.90 43853.01 283247.84 1141.12 43857.60 283289.65 1140.64 43858.16 283294.77 1140.50 43859.74 283309.22 1140.43 43864.29 283350.64 1140.07 43864.79 283355.25 1139.98 43865.80 283364.40 1139.73 43872.38 283424.02 1137.84 43874.95 283446.90 1135.61 43876.03 283456.09 1133.18 43876.47 283460.17 1133.37 43877.02 283465.23 1133.44 43879.04 283482.82 1129.95 43884.24 283528.67 1123.37 43888.24 283564.46 1120.49 43890.29 283582.81 1118.81 43890.79 283587.28 1118.55 43893.89 283615.08 1116.39 43897.92 283651.35 1114.25 43899.95 283669.77 1113.68 43902.03 283688.70 1113.32 43905.03 283716.05 1112.54 43909.49 283756.80 1111.95 43909.98 283761.25 1111.49 43910.95 283770.20 1111.64 43913.02 283789.03 1110.89 43913.51 283793.51 1110.94 43914.54 283802.94 1111.00 43915.03 283807.40 1110.74 43915.52 283811.85 1110.49 43916.49 283820.80 1110.80 43918.50 283839.12 1110.03 43922.48 283875.83 1110.89 43925.42 283903.09 1111.72 43928.95 283934.75 1109.11 43929.48 283939.20 1107.42 43931.97 283962.00 1107.19 43935.45 283994.69 1110.00 43931.48 283994.12 1111.03 43925.91 283944.07 1108.02 43925.37 283939.11 1107.37 43924.86 283934.64 1107.43 43923.76 283925.75 1110.97 43923.18 283920.80 1111.90 43922.67 283916.35 1112.21 43922.17 283911.89 1111.91 43920.12 283893.53 1111.16 43919.11 283884.61 1111.22 43918.61 283880.14 1111.19 43917.61 283871.20 1110.70 43914.51 283843.37 1109.53 43914.00 283838.90 1109.60 43913.43 283833.95 1109.96 43911.90 283820.58 1110.86 43908.30 283788.81 1111.28 43906.73 283774.90 1111.50 43906.22 283770.42 1111.51 43905.72 283765.94 1111.44 43905.21 283761.48 1111.72 43900.99 283724.15 1112.01 43900.43 283719.16 1112.01 43899.92 283714.69 1112.14 43899.41 283710.23 1112.54 43897.88 283696.82 1113.16 43897.37 283692.30 1112.94 43895.84 283678.89 1113.71 43895.28 283673.89 1113.62 43893.69 283659.95 1114.14 43893.18 283655.49 1114.56 43892.62 283650.45 1114.25 43891.59 283641.49 1114.71 43891.09 283636.99 1114.73 43871.59 283468.44 1132.34 43871.07 283463.94 1132.70 43869.99 283454.32 1132.66 43869.46 283449.97 1133.88 43866.75 283426.62 1136.57 43866.24 283422.15 1137.06 43864.16 283404.09 1138.32 43856.73 283338.48 1139.74 43855.69 283329.23 1139.69 43855.16 283324.65 1139.92 43850.81 283286.09 1140.36 43849.23 283272.20 1140.66 43848.18 283262.89 1140.77 43843.78 283223.38 1138.86 43842.19 283208.53 1136.04 43841.65 283203.45 1134.65 43841.12 283198.46 1133.50 43841.29 283211.29 1136.54 43841.81 283216.18 1137.27 43843.85 283235.62 1139.89 43845.38 283249.80 1140.29 43848.43 283277.69 1140.16 43853.04 283319.81 1139.56 43854.55 283333.68 1139.69 43855.55 283342.84 1139.43 43858.57 283370.28 1138.41 43859.57 283379.37 1138.21 43864.12 283420.76 1136.73 43866.68 283443.63 1134.28 43868.24 283457.39 1132.01 43869.23 283466.48 1131.99 43870.74 283479.71 1129.52 43871.24 283484.19 1129.18 43872.81 283497.87 1126.39 43873.31 283502.32 1125.86 43873.81 283506.75 1125.14 43875.36 283520.64 1123.75 43875.93 283525.48 1122.40 43880.46 283566.26 1119.21 43884.98 283607.04 1116.57 43885.47 283611.54 1116.46 43886.03 283616.43 1115.50 43887.57 283630.35 1114.68 43888.00 283634.39 1115.05 43888.49 283638.89 1115.03 43891.07 283662.24 1113.75 43891.56 283666.72 1113.64 43896.62 283713.00 1112.84 43898.59 283730.83 1111.97 43899.62 283740.30 1111.79 43900.12 283744.75 1111.71 43901.04 283753.19 1111.49 43902.60 283767.62 1111.79 43905.06 283789.90 1110.63 43909.61 283831.55 1110.28 43914.62 283877.65 1110.89 43916.00 283890.54 1111.45 43918.04 283909.35 1111.68 43921.19 283937.03 1107.02 43922.06 283945.46 1108.73 43926.96 283991.00 1110.88 43927.45 283995.46 1110.75 43924.43 283997.81 1111.09 43923.38 283988.40 1110.62 43922.39 283979.48 1110.45 43921.88 283975.02 1110.64 43918.72 283946.77 1109.98 43918.26 283942.31 1108.45 43917.80 283938.34 1108.82 43916.80 283929.42 1108.61 43916.27 283924.97 1109.86 43915.16 283915.58 1111.79 43913.61 283901.70 1111.50 43907.52 283847.10 1109.52 43906.95 283842.16 1110.00 43906.46 283837.68 1109.71 43905.38 283828.28 1110.39 43904.88 283823.81 1110.35 43903.31 283809.92 1110.60 43902.31 283800.98 1110.75 43901.75 283796.02 1110.72 43900.80 283787.55 1110.36 43900.29 283783.10 1110.68 43899.78 283778.64 1110.98 43899.22 283773.67 1111.05 43898.66 283768.71 1111.19 43897.65 283759.76 1111.24 43897.15 283755.28 1111.22 43895.57 283741.38 1111.75 43891.98 283709.55 1112.37 43884.71 283645.27 1113.91 43883.63 283635.84 1114.59 43883.12 283631.33 1114.59 43882.60 283626.88 1115.15 43879.54 283599.95 1116.32 43879.03 283595.47 1116.61 43871.62 283530.79 1121.68 43870.53 283521.28 1122.12 43869.55 283512.91 1123.52 43867.89 283498.56 1125.34 43866.85 283489.78 1127.30 43862.13 283449.24 1132.88 43860.52 283435.35 1134.58 43851.93 283360.19 1138.38 43840.70 283261.21 1140.32 43832.60 283199.69 1133.79 43833.11 283204.70 1134.89 43833.56 283209.18 1135.83 43845.15 283316.68 1138.83 43845.65 283321.29 1138.75 43846.71 283331.02 1138.64 43847.27 283336.14 1138.58 43863.94 283487.13 1127.60 43864.45 283491.49 1126.47 43866.39 283508.70 1123.64 43867.44 283518.14 1122.73 43874.97 283586.27 1117.36 43875.52 283591.26 1117.17 43877.06 283605.18 1116.19 43878.05 283614.08 1115.23 43879.03 283623.04 1114.80 43880.07 283632.50 1114.33 43882.58 283655.42 1113.57 43883.07 283659.89 1113.35 43886.10 283687.80 1112.92 43887.63 283701.69 1112.24 43889.03 283714.65 1112.30 43891.09 283733.52 1111.68 43892.61 283747.44 1111.59 43893.09 283751.91 1111.50 43894.55 283765.32 1111.40 43895.04 283769.76 1110.92 43897.04 283788.14 1110.82 43897.52 283792.59 1110.50 43900.06 283815.91 1110.39 43902.06 283834.22 1109.51 43902.96 283842.68 1110.26 43903.45 283847.13 1109.84 43904.00 283852.08 1109.66 43904.47 283856.56 1110.07 43905.00 283861.52 1110.38 43905.48 283865.98 1110.48 43906.01 283870.94 1110.69 43906.49 283875.41 1110.77 43907.45 283884.33 1111.08 43907.92 283888.79 1111.47 43908.89 283897.70 1111.32 43909.43 283902.65 1111.31 43910.39 283911.57 1111.56 43911.96 283925.39 1108.85 43912.47 283929.84 1107.70 43913.87 283943.23 1109.77 43915.37 283957.09 1109.74 43915.91 283962.05 1109.88 43916.37 283966.50 1110.33 43917.81 283979.87 1110.80 43918.31 283984.33 1110.03 43919.25 283993.23 1111.16 43916.21 283996.14 1111.64 43915.65 283991.19 1111.66 43915.17 283986.73 1111.17 43911.59 283954.52 1110.09 43909.57 283936.18 1108.98 43909.17 283932.19 1107.39 43908.12 283923.28 1109.27 43907.59 283918.84 1110.33 43907.08 283914.38 1110.94 43906.52 283909.43 1110.97 43906.02 283904.97 1110.88 43903.47 283882.16 1110.73 43902.96 283877.71 1111.11 43900.44 283854.85 1109.93 43899.44 283845.91 1109.82 43897.89 283832.00 1109.47 43896.32 283818.12 1110.04 43894.19 283799.29 1110.68 43893.19 283790.35 1111.11 43887.00 283735.16 1111.65 43886.50 283730.67 1111.52 43884.98 283717.27 1112.18 43884.47 283712.80 1112.38 43883.97 283708.31 1112.43 43881.90 283689.87 1112.69 43880.88 283680.94 1113.24 43879.32 283666.92 1112.94 43878.75 283661.98 1113.56 43877.74 283653.01 1113.91 43874.59 283625.06 1114.62 43871.48 283597.65 1116.10 43864.16 283533.39 1120.83 43863.66 283528.81 1120.50 43863.14 283524.32 1120.86 43861.08 283506.56 1123.55 43860.51 283501.61 1124.19 43859.99 283497.20 1125.08 43859.47 283492.85 1126.27 43855.82 283461.02 1129.63 43844.20 283359.12 1137.19 43843.69 283354.52 1137.27 43832.44 283254.64 1140.19 43831.92 283249.95 1140.15 43831.39 283245.26 1140.13 43829.82 283230.97 1139.02 43828.18 283215.82 1137.00 43827.66 283210.83 1136.24 43827.13 283205.99 1135.57 43826.60 283201.05 1134.73 43826.01 283195.46 1133.48 43825.48 283190.47 1132.50 43829.54 283239.69 1139.91 43836.10 283299.97 1138.62 43836.61 283304.54 1138.32 43837.11 283309.13 1138.13 43846.16 283392.07 1135.63 43853.25 283456.04 1130.04 43853.75 283460.48 1129.37 43860.34 283519.26 1121.10 43861.82 283532.74 1120.23 43862.38 283537.69 1119.62 43865.95 283570.07 1117.34 43867.42 283583.56 1116.78 43867.92 283588.02 1116.31 43868.91 283596.93 1115.37 43879.94 283698.13 1112.45 43881.46 283712.06 1112.12 43883.88 283734.46 1112.03 43884.86 283743.38 1111.61 43885.89 283752.81 1111.41 43886.43 283757.78 1111.26 43886.92 283762.25 1111.18 43887.89 283771.18 1110.90 43888.44 283776.12 1110.43 43889.40 283785.07 1110.59 43890.36 283794.02 1110.75 43891.82 283807.42 1110.58 43893.82 283825.73 1109.67 43895.32 283839.64 1109.95 43896.35 283849.04 1109.48 43901.24 283894.69 1111.35 43902.71 283908.04 1110.47 43903.26 283912.98 1110.01 43903.74 283917.44 1109.92 43904.78 283926.33 1107.27 43905.26 283930.79 1107.08 43905.76 283935.76 1108.49 43907.23 283949.64 1109.63 43909.14 283967.46 1110.40 43908.17 283994.32 1111.83 43907.18 283985.40 1111.51 43905.66 283971.53 1110.39 43905.17 283967.08 1110.06 43902.14 283939.80 1109.05 43901.65 283935.34 1108.97 43901.14 283930.36 1107.07 43900.59 283925.40 1107.07 43898.55 283908.09 1110.72 43898.00 283903.13 1110.50 43897.49 283898.67 1110.87 43895.97 283885.31 1111.57 43895.49 283880.83 1110.89 43894.39 283870.90 1110.65 43892.89 283857.50 1110.49 43892.39 283853.04 1110.54 43889.30 283825.21 1109.81 43888.80 283820.74 1109.97 43888.28 283816.29 1110.34 43887.78 283811.83 1110.58 43886.72 283802.40 1110.66 43885.17 283788.48 1110.68 43883.67 283775.04 1110.48 43883.16 283770.58 1110.79 43881.65 283757.18 1111.23 43879.03 283733.78 1111.31 43877.96 283724.33 1111.61 43877.46 283719.83 1111.41 43870.28 283656.05 1113.03 43865.10 283610.15 1114.79 43864.03 283600.70 1115.49 43862.50 283587.20 1115.97 43861.99 283582.73 1116.37 43861.48 283578.24 1116.59 43860.35 283568.31 1117.59 43858.31 283550.29 1118.32 43853.12 283505.09 1123.11 43848.27 283462.88 1128.01 43847.29 283454.40 1128.80 43841.46 283403.51 1134.00 43835.68 283352.36 1136.28 43834.08 283338.07 1136.62 43833.56 283333.45 1136.64 43827.68 283281.34 1138.76 43819.71 283209.41 1136.23 43819.13 283203.96 1135.52 43818.60 283199.01 1134.65 43820.86 283231.71 1139.43 43822.32 283245.40 1140.08 43827.92 283296.62 1137.83 43830.48 283320.07 1136.73 43832.43 283337.96 1136.30 43833.43 283347.10 1135.89 43833.93 283351.72 1135.93 43834.43 283356.30 1135.78 43843.57 283439.40 1130.78 43845.62 283457.73 1128.31 43848.66 283485.13 1125.76 43852.77 283521.60 1120.04 43854.69 283539.14 1119.37 43855.25 283544.03 1118.31 43857.22 283561.99 1117.15 43858.26 283571.52 1116.97 43866.28 283644.85 1113.97 43870.79 283686.15 1112.30 43871.28 283690.62 1112.02 43872.85 283705.08 1112.07 43873.29 283709.03 1111.60 43874.26 283718.02 1111.79 43880.25 283773.20 1111.09 43882.24 283791.57 1110.94 43887.22 283837.16 1109.28 43890.20 283864.97 1110.26 43895.55 283914.53 1110.40 43896.15 283919.45 1108.31 43899.60 283951.67 1109.29 43900.08 283956.13 1109.40 43901.07 283965.55 1110.31 43902.50 283978.91 1110.94 43903.48 283988.31 1112.23 43899.38 283980.43 1111.49 43898.90 283975.98 1110.66 43898.41 283971.52 1110.32 43897.38 283962.10 1109.62 43896.86 283957.64 1110.16 43896.32 283952.68 1109.86 43895.34 283943.76 1109.11 43894.86 283939.29 1108.66 43894.31 283934.33 1108.32 43893.83 283929.86 1107.63 43893.34 283925.39 1107.54 43892.30 283916.48 1108.84 43891.27 283907.57 1110.07 43890.25 283898.66 1110.84 43889.27 283889.73 1110.49 43884.64 283848.02 1109.37 43884.14 283843.56 1109.63 43883.08 283834.13 1109.64 43881.57 283820.75 1110.37 43881.07 283816.28 1110.21 43880.07 283807.33 1110.25 43879.01 283797.90 1110.43 43878.46 283792.93 1110.44 43877.95 283788.49 1110.95 43877.40 283783.49 1110.61 43876.40 283774.55 1110.71 43875.89 283770.11 1111.25 43875.39 283765.61 1110.91 43874.90 283761.12 1110.80 43874.40 283756.64 1110.74 43873.84 283751.68 1111.01 43873.33 283747.22 1111.32 43872.83 283742.75 1111.41 43872.27 283737.76 1111.38 43871.78 283733.25 1111.06 43871.27 283728.79 1111.30 43870.71 283723.82 1111.55 43866.13 283682.97 1112.25 43859.91 283627.58 1113.74 43852.68 283563.71 1117.08 43852.17 283559.24 1117.55 43851.61 283554.20 1117.48 43851.11 283549.68 1117.60 43844.79 283494.43 1122.85 43842.73 283476.69 1125.79 43838.57 283440.20 1128.86 43826.40 283332.76 1135.81 43825.37 283323.57 1136.10 43824.28 283313.80 1136.18 43823.24 283304.64 1136.53 43820.01 283276.13 1138.41 43818.97 283266.93 1138.88 43818.45 283262.26 1139.03 43812.59 283208.94 1136.52 43812.00 283203.52 1135.83 43809.31 283190.47 1133.49 43810.32 283200.37 1135.22 43810.83 283205.34 1136.19 43811.33 283210.22 1136.86 43815.36 283248.43 1139.39 43818.85 283280.77 1138.09 43819.35 283285.34 1137.78 43819.85 283289.94 1137.45 43822.40 283313.24 1135.82 43825.86 283345.40 1134.87 43826.36 283349.96 1134.62 43828.39 283368.74 1133.88 43836.82 283446.04 1128.07 43837.32 283450.49 1127.42 43837.81 283454.99 1127.10 43838.31 283459.38 1126.08 43838.80 283463.82 1125.43 43843.88 283510.04 1120.42 43847.42 283542.41 1117.70 43849.43 283560.88 1116.60 43850.40 283569.90 1116.32 43851.38 283578.83 1115.73 43854.83 283610.79 1114.28 43855.86 283620.29 1114.03 43856.34 283624.81 1114.21 43856.82 283629.30 1114.00 43857.36 283634.28 1113.78 43863.21 283688.57 1112.16 43863.74 283693.55 1112.08 43865.20 283706.94 1111.24 43865.67 283711.43 1111.39 43866.15 283715.94 1111.62 43869.62 283748.25 1111.01 43876.55 283812.79 1110.49 43877.04 283817.25 1110.22 43878.00 283826.17 1110.11 43879.56 283840.53 1109.43 43880.47 283848.96 1109.52 43883.37 283876.25 1110.59 43883.86 283880.71 1110.34 43884.38 283885.67 1110.62 43885.34 283894.58 1110.70 43887.34 283912.88 1109.35 43889.32 283930.69 1107.27 43889.81 283935.66 1108.72 43891.27 283949.54 1109.86 43891.74 283953.99 1110.26 43892.76 283963.40 1110.15 43893.25 283967.86 1109.68 43894.18 283976.77 1110.64 43894.63 283981.21 1111.63 43895.15 283986.16 1111.82 43892.35 283987.96 1112.18 43889.39 283960.72 1110.42 43888.34 283951.30 1110.56 43885.43 283923.99 1107.14 43884.93 283919.53 1107.32 43884.37 283914.57 1107.80 43883.85 283910.12 1108.78 43883.33 283905.68 1109.89 43878.78 283864.52 1110.20 43878.22 283859.57 1110.48 43877.73 283855.09 1110.43 43875.79 283837.17 1109.08 43875.23 283832.23 1109.60 43872.19 283804.96 1110.75 43870.17 283786.54 1110.33 43865.53 283744.77 1110.60 43865.08 283740.82 1111.08 43864.03 283731.36 1111.09 43862.03 283713.48 1111.85 43861.48 283708.48 1111.74 43855.87 283658.13 1112.72 43855.32 283653.13 1112.76 43854.37 283644.64 1113.07 43853.86 283640.18 1113.37 43853.31 283635.16 1113.29 43852.25 283625.70 1113.78 43850.74 283612.22 1114.30 43846.10 283570.74 1116.00 43845.59 283566.28 1116.46 43841.44 283529.24 1118.27 43840.88 283524.20 1118.34 43840.37 283519.74 1118.84 43835.67 283478.61 1124.17 43833.12 283456.17 1126.39 43822.64 283363.21 1133.32 43821.67 283354.60 1133.83 43816.43 283307.68 1135.61 43814.26 283288.49 1137.20 43813.75 283283.87 1137.57 43804.24 283197.18 1134.78 43804.01 283206.91 1136.62 43807.46 283239.98 1139.41 43808.52 283249.87 1139.43 43809.02 283254.49 1139.22 43809.51 283259.11 1139.01 43810.01 283263.67 1138.55 43811.50 283277.53 1138.05 43813.49 283295.75 1136.46 43814.98 283309.45 1135.35 43816.52 283323.73 1134.71 43817.01 283328.37 1134.80 43818.00 283337.48 1134.03 43820.47 283360.31 1132.96 43821.95 283373.82 1131.48 43822.49 283378.90 1131.30 43826.96 283420.26 1128.95 43829.96 283447.71 1126.21 43833.44 283479.70 1123.61 43836.50 283507.38 1119.60 43837.92 283520.26 1117.91 43838.40 283524.76 1117.64 43842.39 283561.88 1116.46 43846.38 283598.79 1114.33 43846.86 283603.31 1114.34 43847.88 283612.77 1113.81 43854.24 283672.20 1112.74 43859.14 283717.99 1111.55 43860.10 283726.91 1110.94 43860.64 283731.87 1110.66 43861.12 283736.33 1110.46 43862.13 283745.78 1110.29 43864.09 283764.20 1110.43 43864.56 283768.69 1110.63 43865.03 283773.16 1110.64 43865.51 283777.63 1110.56 43867.93 283800.50 1110.87 43872.88 283846.58 1109.17 43873.76 283855.03 1109.86 43874.28 283860.00 1110.20 43878.67 283901.13 1109.40 43879.15 283905.58 1109.29 43879.64 283910.03 1108.47 43880.15 283914.47 1107.26 43880.69 283919.43 1106.97 43881.16 283923.89 1107.13 43886.43 283974.45 1110.64 43888.23 283991.77 1111.98 43888.77 283996.73 1111.67 43883.05 283978.05 1110.90 43882.08 283969.13 1110.37 43881.60 283964.67 1110.14 43879.05 283941.37 1109.67 43877.62 283927.96 1108.10 43876.62 283918.52 1106.75 43876.13 283914.05 1106.73 43875.61 283909.60 1107.84 43875.10 283905.15 1108.69 43870.98 283867.97 1109.91 43867.52 283836.16 1108.80 43867.01 283831.72 1109.34 43866.51 283827.28 1110.05 43864.98 283813.37 1110.06 43860.43 283772.15 1110.80 43859.44 283763.20 1110.87 43856.94 283740.25 1110.35 43856.45 283735.75 1110.15 43855.90 283730.78 1110.30 43851.32 283689.50 1111.90 43849.78 283675.56 1112.37 43841.67 283602.09 1113.95 43838.12 283570.10 1115.48 43837.06 283560.61 1116.02 43836.51 283555.57 1115.98 43833.50 283528.53 1117.36 43830.93 283505.65 1119.85 43828.29 283482.29 1122.50 43825.71 283459.27 1124.32 43825.26 283455.23 1124.44 43816.95 283380.90 1130.31 43816.44 283376.45 1131.06 43814.41 283358.22 1132.09 43812.83 283344.01 1132.86 43809.16 283310.96 1134.75 43806.55 283287.71 1136.84 43806.10 283283.66 1137.36 43805.02 283274.00 1138.11 43802.92 283255.02 1138.76 43796.06 283200.15 1135.10 43797.56 283214.81 1137.21 43799.99 283238.28 1139.09 43805.94 283293.56 1136.14 43806.39 283297.65 1135.74 43806.93 283302.69 1135.24 43808.42 283316.34 1134.11 43812.46 283353.99 1132.35 43813.88 283367.15 1131.59 43815.90 283385.69 1129.67 43820.84 283431.39 1126.01 43826.32 283481.97 1122.13 43829.30 283509.26 1118.75 43830.82 283523.16 1117.21 43835.22 283564.27 1115.57 43838.71 283596.75 1114.08 43841.22 283620.21 1113.04 43842.18 283629.25 1113.21 43842.65 283633.76 1113.30 43846.06 283665.65 1111.99 43847.07 283675.14 1111.92 43850.94 283711.51 1111.31 43851.42 283715.97 1110.94 43852.38 283724.92 1110.66 43853.86 283738.86 1110.66 43854.82 283747.79 1110.11 43856.28 283761.75 1110.58 43856.76 283766.21 1110.35 43858.23 283780.13 1110.29 43859.66 283793.54 1110.05 43861.13 283807.45 1110.15 43863.08 283825.80 1109.79 43865.47 283848.10 1108.75 43865.98 283853.09 1109.49 43866.50 283858.06 1109.82 43869.39 283885.32 1109.47 43870.33 283894.24 1109.54 43871.28 283903.16 1109.48 43873.27 283921.48 1107.70 43874.67 283935.38 1110.18 43879.00 283976.50 1110.88 43879.98 283985.91 1111.31 43880.97 283995.32 1111.47 43881.43 283999.77 1111.80 43877.24 283995.65 1111.73 43876.70 283990.70 1111.69 43874.82 283973.36 1110.97 43871.28 283940.64 1109.79 43870.80 283936.17 1109.74 43870.30 283931.72 1110.00 43868.40 283913.31 1106.11 43867.87 283908.87 1107.61 43867.31 283903.92 1108.47 43865.82 283890.54 1109.34 43864.30 283876.66 1109.54 43863.32 283867.73 1109.85 43862.84 283863.26 1109.55 43861.82 283853.81 1109.06 43857.79 283817.09 1109.87 43855.35 283794.72 1109.91 43853.76 283780.34 1110.56 43851.30 283758.02 1111.53 43849.80 283744.01 1110.56 43849.26 283739.00 1110.20 43845.81 283707.64 1111.03 43845.28 283702.62 1110.70 43841.22 283665.77 1111.93 43829.07 283555.24 1115.55 43815.79 283435.67 1124.65 43812.72 283408.05 1126.87 43812.22 283403.52 1127.23 43811.66 283398.51 1127.72 43810.65 283389.42 1128.25 43808.63 283371.35 1130.07 43805.49 283343.05 1132.15 43804.99 283338.48 1132.39 43803.92 283328.77 1132.81 43799.81 283291.83 1135.96 43796.71 283263.79 1137.88 43792.51 283225.37 1138.32 43790.86 283209.80 1136.76 43787.95 283192.44 1133.80 43788.95 283202.31 1135.40 43789.44 283207.17 1135.97 43790.87 283221.30 1138.02 43791.86 283230.95 1139.06 43793.29 283244.47 1138.99 43796.29 283272.65 1137.47 43798.25 283290.99 1136.27 43801.74 283323.26 1133.01 43804.18 283346.14 1131.82 43804.72 283351.20 1131.35 43805.21 283355.74 1131.01 43805.64 283359.80 1130.74 43808.13 283382.87 1128.59 43809.11 283391.88 1127.62 43810.13 283401.44 1126.91 43810.67 283406.49 1126.61 43811.16 283411.02 1126.36 43814.07 283438.14 1124.29 43823.95 283529.99 1116.06 43830.81 283594.57 1113.41 43831.76 283603.58 1113.20 43835.09 283635.11 1112.72 43835.62 283640.04 1112.05 43839.05 283672.50 1111.61 43843.36 283713.37 1110.83 43844.83 283727.29 1110.56 43845.31 283731.74 1110.19 43846.76 283745.73 1110.84 43847.75 283755.21 1111.13 43849.17 283768.59 1110.48 43850.17 283778.02 1110.27 43854.46 283818.72 1109.53 43854.95 283823.13 1108.48 43855.47 283828.11 1108.62 43855.99 283833.07 1108.65 43856.40 283837.06 1109.01 43859.31 283864.85 1109.17 43859.77 283869.32 1109.56 43860.24 283873.77 1109.31 43862.62 283896.59 1109.78 43863.10 283901.04 1109.44 43864.18 283910.40 1106.04 43864.58 283914.38 1106.61 43867.87 283946.63 1109.80 43868.41 283951.58 1109.01 43867.53 283976.72 1112.30 43867.00 283971.77 1112.13 43866.51 283967.31 1112.40 43864.07 283944.02 1109.54 43862.72 283931.63 1109.76 43862.20 283926.67 1109.46 43861.71 283921.68 1107.61 43861.25 283917.21 1106.94 43860.78 283912.73 1106.30 43859.76 283903.84 1108.30 43857.71 283885.00 1108.83 43857.23 283880.53 1108.78 43856.74 283876.07 1108.89 43855.23 283862.19 1109.20 43853.80 283848.77 1108.74 43853.32 283844.30 1108.60 43852.78 283839.33 1108.66 43852.24 283834.37 1108.92 43851.27 283825.43 1108.74 43849.75 283811.56 1109.70 43849.28 283807.06 1109.16 43848.78 283802.63 1109.85 43847.28 283788.68 1109.32 43846.79 283784.23 1109.77 43845.82 283775.29 1109.93 43845.31 283770.87 1110.99 43844.23 283760.95 1111.30 43843.81 283756.93 1110.81 43843.33 283752.46 1110.88 43842.85 283747.95 1110.51 43842.37 283743.46 1110.40 43841.84 283738.43 1109.78 43839.83 283720.06 1110.51 43838.86 283711.08 1110.72 43837.36 283697.08 1110.42 43834.86 283674.18 1111.30 43834.32 283669.21 1111.62 43826.38 283596.28 1113.78 43821.80 283554.14 1114.81 43819.33 283531.62 1116.04 43815.76 283499.15 1118.63 43808.64 283434.63 1124.30 43808.14 283430.09 1124.52 43807.10 283420.49 1124.94 43802.06 283374.73 1128.70 43801.00 283365.23 1129.91 43794.88 283309.43 1133.50 43794.32 283304.42 1134.16 43793.88 283300.37 1134.60 43790.75 283272.09 1137.54 43788.68 283253.12 1138.50 43788.23 283248.95 1138.44 43789.54 283274.96 1137.05 43790.07 283280.03 1136.60 43791.04 283289.15 1135.75 43791.53 283293.68 1135.24 43793.52 283312.20 1132.63 43794.48 283321.41 1132.31 43794.91 283325.46 1131.94 43795.93 283335.13 1131.51 43797.37 283348.81 1130.58 43797.85 283353.34 1130.21 43798.81 283362.44 1129.52 43800.79 283381.01 1127.68 43801.27 283385.53 1127.22 43807.06 283440.43 1123.51 43807.59 283445.46 1123.22 43808.07 283449.95 1122.76 43812.37 283490.45 1119.32 43812.90 283495.45 1118.96 43813.85 283504.44 1118.24 43814.86 283513.88 1117.16 43821.19 283573.88 1113.62 43824.53 283605.99 1113.17 43835.98 283715.72 1110.48 43836.97 283725.17 1110.19 43837.94 283734.68 1110.74 43838.41 283739.13 1110.38 43839.40 283748.58 1110.23 43839.85 283753.08 1110.47 43841.71 283770.99 1110.52 43842.24 283775.90 1109.66 43843.16 283784.88 1110.11 43844.10 283793.80 1109.75 43844.55 283798.29 1109.83 43846.02 283812.14 1108.97 43847.91 283830.53 1109.30 43850.29 283853.34 1108.95 43850.79 283858.31 1109.07 43852.70 283876.66 1109.05 43853.17 283881.11 1108.75 43853.63 283885.58 1108.94 43854.08 283890.04 1109.04 43856.01 283907.83 1106.06 43858.28 283930.69 1109.45 43860.70 283953.98 1109.25 43860.70 283989.34 1111.87 43860.22 283984.88 1111.77 43859.22 283975.47 1111.71 43856.92 283953.17 1108.98 43853.97 283925.39 1108.50 43853.51 283920.92 1107.89 43852.65 283912.46 1106.28 43848.66 283875.80 1109.10 43848.13 283870.84 1109.10 43845.70 283847.99 1108.71 43845.22 283843.53 1108.84 43842.31 283816.21 1108.97 43839.32 283788.42 1109.77 43838.84 283783.96 1110.03 43837.34 283770.08 1110.80 43835.92 283756.60 1110.13 43835.38 283751.63 1110.37 43834.89 283747.19 1110.84 43833.89 283737.69 1110.45 43832.89 283728.21 1110.34 43832.47 283724.18 1109.76 43831.40 283714.25 1110.36 43827.02 283673.39 1111.37 43823.58 283641.48 1112.50 43814.78 283559.31 1114.33 43811.70 283530.75 1115.73 43811.22 283526.24 1115.96 43807.74 283494.27 1118.63 43806.71 283484.69 1118.94 43802.25 283443.61 1122.26 43800.23 283425.04 1123.76 43798.70 283410.91 1124.72 43793.72 283365.13 1128.52 43790.10 283331.68 1130.75 43788.07 283312.99 1132.50 43787.57 283308.47 1133.00 43785.53 283289.86 1135.29 43783.98 283275.73 1136.87 43780.50 283243.32 1138.13 43779.95 283238.17 1138.40 43775.27 283202.80 1135.43 43780.10 283250.43 1137.95 43781.02 283259.21 1137.53 43781.98 283268.39 1136.97 43785.40 283300.75 1133.79 43787.27 283318.37 1131.83 43787.80 283323.45 1131.40 43789.29 283337.64 1130.46 43790.25 283346.80 1129.87 43792.64 283369.49 1127.93 43793.12 283374.02 1127.48 43796.03 283401.69 1125.24 43799.88 283438.46 1122.92 43804.20 283479.56 1119.72 43810.49 283539.54 1115.07 43811.90 283553.10 1114.66 43812.90 283562.57 1113.90 43813.88 283572.14 1113.91 43816.21 283594.73 1113.65 43821.97 283650.14 1111.36 43822.84 283658.66 1111.48 43828.62 283714.46 1109.92 43829.07 283718.98 1110.31 43829.53 283723.46 1110.19 43831.43 283741.91 1110.27 43832.41 283751.35 1109.97 43834.23 283769.30 1110.46 43835.17 283778.21 1109.88 43835.62 283782.72 1110.30 43837.52 283801.06 1109.62 43837.96 283805.58 1110.34 43838.50 283810.49 1109.34 43839.02 283815.43 1108.65 43839.50 283819.86 1107.95 43840.40 283828.84 1108.71 43841.31 283837.79 1108.87 43841.78 283842.24 1108.50 43844.11 283865.09 1109.04 43846.04 283883.95 1109.33 43846.50 283888.41 1109.13 43849.36 283915.65 1107.03 43849.75 283919.63 1107.58 43850.19 283924.10 1108.22 43852.07 283942.95 1109.58 43852.98 283951.87 1109.67 43853.42 283956.33 1110.07 43853.92 283961.28 1110.41 43854.35 283965.74 1111.18 43854.85 283970.69 1111.44 43857.57 283997.43 1111.98 43853.41 283998.38 1111.90 43852.47 283989.46 1111.78 43850.05 283966.67 1111.49 43847.21 283939.40 1109.67 43844.40 283912.07 1106.43 43843.88 283907.11 1106.36 43836.55 283838.66 1109.00 43834.62 283820.23 1107.94 43832.63 283801.92 1109.78 43831.15 283788.01 1109.91 43830.68 283783.53 1109.93 43830.21 283779.04 1109.67 43827.30 283751.69 1110.15 43824.87 283728.74 1109.85 43823.34 283714.28 1109.98 43820.95 283691.86 1110.55 43816.54 283650.40 1111.21 43816.00 283645.47 1111.93 43815.52 283641.00 1112.27 43814.09 283627.48 1112.44 43813.62 283622.98 1112.55 43797.45 283471.13 1119.56 43796.38 283461.06 1120.12 43795.90 283456.52 1120.30 43795.35 283451.59 1121.22 43791.96 283419.86 1123.17 43790.99 283410.84 1124.00 43789.42 283396.22 1125.14 43788.94 283391.60 1125.06 43780.48 283312.84 1131.75 43777.48 283285.20 1135.22 43776.99 283280.63 1135.61 43775.96 283270.97 1136.26 43769.94 283213.64 1136.39 43769.45 283208.73 1135.62 43768.90 283203.28 1134.84 43768.35 283197.87 1134.22 43776.84 283290.11 1134.68 43777.32 283294.63 1134.11 43777.80 283299.14 1133.48 43778.28 283303.62 1132.73 43778.75 283308.19 1132.28 43782.60 283345.10 1129.15 43783.50 283353.73 1128.70 43783.97 283358.25 1128.23 43784.97 283367.80 1127.21 43785.50 283372.83 1126.68 43788.33 283400.06 1124.56 43791.68 283432.29 1122.42 43796.47 283478.47 1119.09 43797.88 283492.06 1118.52 43805.48 283565.73 1114.65 43805.96 283570.17 1114.03 43806.42 283574.67 1113.77 43806.89 283579.15 1113.42 43808.78 283597.76 1113.49 43814.89 283657.17 1111.19 43818.68 283694.04 1109.97 43819.20 283699.00 1109.57 43819.64 283703.54 1110.10 43821.52 283721.99 1110.03 43823.34 283739.95 1110.14 43825.28 283758.84 1109.57 43825.73 283763.33 1109.74 43826.18 283767.82 1109.98 43828.07 283786.20 1109.52 43828.53 283790.66 1109.34 43829.49 283800.11 1109.39 43830.35 283808.56 1109.32 43832.29 283827.38 1108.16 43833.25 283836.83 1108.36 43834.60 283850.25 1108.82 43835.05 283854.72 1108.79 43835.96 283863.66 1108.93 43836.41 283868.12 1108.90 43836.87 283872.58 1108.84 43838.81 283891.41 1107.77 43839.27 283895.88 1107.81 43840.72 283909.74 1106.07 43841.18 283914.21 1106.04 43841.60 283918.69 1107.33 43844.45 283985.15 1111.60 43843.98 283980.68 1111.78 43843.51 283976.23 1111.84 43842.53 283966.82 1111.61 43840.23 283944.51 1110.13 43836.49 283907.76 1106.09 43835.97 283902.80 1106.30 43835.00 283893.89 1107.44 43834.54 283889.42 1107.30 43830.67 283852.72 1108.55 43828.27 283829.88 1108.66 43826.34 283811.52 1109.06 43825.86 283807.06 1109.35 43824.46 283793.64 1109.43 43823.94 283788.67 1109.44 43822.95 283779.21 1109.39 43821.54 283765.79 1109.63 43820.07 283751.89 1110.16 43818.19 283733.95 1109.95 43809.03 283646.63 1111.34 43806.60 283623.72 1112.59 43803.24 283591.59 1112.72 43801.76 283577.57 1113.21 43801.29 283573.03 1113.17 43800.81 283568.51 1113.24 43800.28 283563.54 1113.77 43798.38 283545.46 1114.30 43792.42 283489.40 1118.13 43789.54 283462.28 1119.85 43787.02 283438.70 1121.59 43785.04 283420.02 1122.71 43784.56 283415.49 1123.05 43783.60 283406.43 1123.75 43780.65 283378.67 1125.67 43779.63 283369.06 1126.56 43778.17 283355.47 1127.82 43776.23 283337.27 1129.06 43775.21 283327.61 1129.71 43768.17 283261.94 1136.58 43765.13 283232.96 1137.29 43764.64 283228.21 1137.06 43761.21 283194.05 1132.61 43760.66 283188.60 1131.92 43762.16 283214.66 1135.57 43765.00 283243.29 1137.27 43767.30 283265.97 1136.47 43767.77 283270.53 1136.02 43768.76 283280.15 1135.03 43772.58 283316.89 1130.63 43772.99 283320.95 1130.34 43773.93 283329.99 1129.24 43775.33 283343.75 1128.61 43779.17 283381.03 1125.19 43779.64 283385.59 1124.95 43780.10 283390.12 1124.57 43781.03 283399.23 1124.04 43786.24 283450.09 1120.53 43786.70 283454.63 1120.34 43788.09 283468.12 1118.97 43792.30 283509.23 1116.09 43798.41 283569.44 1113.56 43799.83 283583.47 1113.06 43803.58 283620.50 1111.81 43804.03 283625.04 1112.02 43804.94 283634.05 1111.94 43805.85 283643.04 1111.66 43809.14 283675.38 1109.71 43811.90 283702.87 1109.72 43812.41 283707.85 1109.81 43813.69 283720.86 1110.04 43814.20 283725.83 1109.74 43815.60 283739.80 1109.90 43816.10 283744.75 1109.51 43816.94 283753.25 1109.90 43817.89 283762.72 1110.19 43820.64 283790.06 1109.79 43821.60 283799.48 1109.27 43822.96 283812.86 1108.47 43823.41 283817.32 1108.33 43824.37 283826.73 1107.58 43825.26 283835.70 1108.09 43825.75 283840.68 1108.42 43826.19 283845.16 1108.68 43827.13 283854.60 1108.81 43827.58 283859.07 1108.89 43828.03 283863.52 1108.62 43828.48 283867.99 1108.62 43829.88 283881.32 1106.17 43830.33 283885.79 1106.10 43831.27 283895.23 1106.29 43833.10 283913.61 1106.72 43833.53 283918.08 1107.22 43834.82 283931.50 1109.23 43838.48 283968.68 1111.57 43840.27 283986.51 1111.21 43837.59 283995.74 1111.63 43837.08 283990.78 1111.59 43835.20 283972.46 1111.26 43828.27 283904.00 1106.23 43827.30 283894.57 1106.03 43826.84 283890.09 1105.90 43826.36 283885.64 1106.55 43825.90 283881.17 1106.43 43824.44 283867.30 1107.48 43823.90 283862.38 1108.62 43822.51 283848.99 1109.06 43822.05 283844.52 1108.96 43821.09 283835.06 1108.18 43820.64 283830.58 1107.99 43820.19 283826.09 1107.53 43819.24 283817.18 1108.29 43816.85 283794.41 1110.03 43816.38 283789.96 1110.44 43813.05 283757.61 1110.03 43812.60 283753.09 1109.51 43810.74 283735.18 1109.78 43809.71 283725.22 1109.91 43807.40 283702.74 1109.62 43804.00 283669.79 1109.97 43801.61 283646.84 1110.65 43801.13 283642.46 1111.81 43800.20 283633.39 1111.41 43799.26 283624.42 1111.91 43798.75 283619.42 1112.06 43790.63 283541.18 1113.98 43786.75 283504.13 1116.37 43779.96 283439.47 1121.31 43778.06 283421.31 1122.27 43772.71 283370.41 1126.16 43771.71 283360.82 1126.91 43770.75 283351.75 1127.75 43770.27 283347.17 1128.00 43767.35 283319.32 1130.18 43765.32 283300.25 1132.60 43763.88 283286.67 1134.27 43759.83 283260.98 1136.29 43764.51 283307.06 1131.68 43764.97 283311.58 1131.10 43765.43 283316.12 1130.60 43767.79 283339.36 1128.40 43771.01 283371.20 1125.81 43771.98 283380.75 1124.84 43772.44 283385.31 1124.60 43776.60 283426.73 1121.99 43777.97 283440.32 1121.04 43779.34 283453.90 1120.13 43780.25 283462.92 1119.22 43780.76 283467.92 1118.88 43784.04 283500.56 1116.70 43787.22 283532.09 1114.43 43788.62 283546.20 1114.17 43791.37 283573.75 1113.09 43793.21 283592.39 1112.95 43793.66 283596.89 1112.76 43794.16 283601.89 1112.48 43794.61 283606.38 1112.27 43797.80 283638.37 1111.07 43798.29 283643.42 1111.35 43801.47 283675.32 1109.88 43801.92 283679.81 1109.81 43802.37 283684.27 1109.36 43802.86 283689.30 1109.62 43803.75 283698.28 1109.48 43804.63 283707.30 1109.79 43806.02 283721.24 1109.37 43809.65 283758.17 1109.75 43810.09 283762.65 1109.75 43813.21 283794.53 1110.34 43819.17 283854.59 1108.79 43819.57 283858.55 1108.40 43820.08 283863.49 1107.72 43820.54 283867.93 1106.76 43821.00 283872.38 1106.12 43821.91 283881.84 1106.86 43822.77 283890.80 1107.74 43823.27 283895.76 1107.15 43823.72 283900.22 1106.67 43824.14 283904.70 1107.41 43829.36 283958.80 1111.28 43825.22 283956.79 1111.19 43819.22 283896.76 1107.87 43817.82 283882.85 1107.28 43817.39 283878.37 1106.63 43816.94 283873.89 1106.33 43816.48 283869.43 1106.61 43816.01 283864.98 1107.20 43815.55 283860.51 1107.27 43811.82 283823.77 1107.74 43808.95 283796.03 1109.56 43808.51 283791.54 1109.28 43805.73 283764.17 1109.22 43804.37 283750.73 1109.29 43801.04 283717.81 1109.14 43799.72 283704.84 1109.16 43799.26 283700.37 1109.48 43793.10 283639.99 1111.07 43792.64 283635.49 1111.17 43786.97 283579.93 1112.75 43783.69 283547.82 1113.76 43775.12 283464.59 1118.90 43774.65 283460.08 1119.26 43773.67 283450.57 1120.05 43769.36 283408.79 1123.13 43768.95 283404.70 1123.13 43766.04 283376.37 1124.85 43765.52 283371.35 1125.36 43762.69 283344.10 1127.74 43756.40 283283.55 1133.98 43753.51 283255.53 1136.17 43745.76 283185.23 1130.56 43746.22 283190.16 1131.28 43747.15 283200.16 1133.29 43755.86 283288.88 1133.40 43760.90 283338.81 1127.95 43762.27 283352.54 1127.16 43762.73 283357.04 1126.56 43765.97 283389.34 1123.84 43766.93 283398.95 1123.25 43767.84 283408.07 1122.82 43774.28 283472.54 1118.53 43775.63 283486.10 1117.60 43779.29 283522.65 1114.76 43780.24 283532.19 1114.28 43781.63 283546.30 1114.02 43782.52 283555.33 1113.66 43787.06 283601.55 1112.69 43790.70 283638.48 1110.72 43792.02 283651.99 1110.41 43793.88 283670.97 1109.77 43796.12 283693.97 1109.69 43797.00 283702.98 1109.76 43798.79 283721.46 1109.81 43799.71 283730.95 1109.99 43800.16 283735.41 1109.52 43801.03 283744.38 1109.43 43801.46 283748.89 1109.70 43802.82 283762.83 1109.61 43804.12 283776.29 1109.71 43809.11 283826.91 1107.16 43810.81 283844.87 1108.54 43811.68 283853.82 1108.71 43812.16 283858.22 1106.70 43812.65 283863.18 1106.34 43813.09 283867.65 1106.14 43814.41 283881.61 1107.64 43815.27 283890.55 1107.57 43816.58 283904.48 1109.15 43821.91 283960.06 1111.53 43825.43 283996.26 1111.34 43817.38 283957.94 1111.27 43816.93 283953.48 1111.14 43815.99 283944.06 1110.98 43815.51 283939.10 1110.61 43812.46 283908.34 1109.03 43811.52 283898.91 1108.80 43809.76 283881.01 1107.18 43809.27 283876.04 1107.20 43808.83 283871.55 1106.47 43807.90 283862.10 1106.22 43806.89 283852.75 1108.50 43806.44 283848.29 1108.88 43804.69 283830.31 1106.59 43804.19 283825.35 1106.84 43801.42 283798.05 1107.99 43799.60 283780.19 1108.90 43798.64 283770.79 1109.67 43798.19 283766.29 1109.40 43797.70 283761.30 1109.29 43795.85 283742.88 1109.38 43795.34 283737.91 1109.58 43792.64 283710.95 1109.39 43791.24 283696.98 1109.57 43790.34 283687.98 1109.49 43787.98 283664.50 1109.76 43781.46 283600.05 1112.15 43780.04 283586.05 1112.80 43777.76 283563.43 1113.14 43775.43 283540.31 1113.76 43774.01 283526.24 1114.30 43773.50 283521.19 1114.32 43768.38 283471.10 1118.15 43767.87 283466.08 1118.53 43761.76 283406.18 1122.65 43754.18 283331.85 1128.14 43748.41 283275.84 1134.23 43747.47 283266.71 1135.12 43740.23 283193.16 1131.58 43745.73 283261.69 1135.13 43748.04 283285.14 1133.32 43748.94 283294.23 1132.30 43757.54 283381.12 1124.22 43758.43 283390.25 1123.73 43768.32 283490.93 1116.66 43770.63 283514.60 1115.66 43775.58 283565.23 1112.88 43776.47 283574.19 1111.99 43777.43 283584.33 1112.50 43779.19 283602.31 1111.42 43781.02 283621.44 1111.72 43781.46 283625.93 1111.47 43784.58 283657.88 1110.09 43785.88 283671.34 1109.51 43790.30 283717.36 1109.76 43790.75 283721.81 1109.21 43793.81 283753.74 1109.37 43801.41 283832.29 1107.63 43802.25 283841.27 1108.19 43804.05 283859.61 1106.92 43804.93 283868.52 1105.93 43805.82 283877.99 1106.92 43806.27 283882.99 1108.08 43807.12 283891.94 1108.37 43811.46 283937.62 1110.02 43814.46 283969.36 1111.57 43816.71 283992.66 1111.09 43813.53 283997.10 1111.71 43813.06 283992.16 1110.75 43811.78 283979.27 1110.96 43811.29 283974.31 1110.98 43810.85 283969.86 1110.85 43810.41 283965.40 1110.86 43809.97 283960.94 1110.78 43809.48 283955.98 1110.76 43808.99 283951.03 1110.70 43808.11 283942.11 1110.45 43805.49 283915.32 1109.12 43802.80 283888.03 1108.61 43802.31 283883.07 1108.56 43799.13 283850.78 1107.93 43798.24 283841.85 1108.09 43797.80 283837.38 1108.07 43796.89 283827.90 1107.18 43794.14 283800.64 1108.87 43793.69 283796.18 1109.11 43793.20 283791.21 1109.08 43792.76 283786.73 1109.01 43791.88 283777.74 1108.48 43791.43 283773.28 1108.85 43790.94 283768.32 1109.03 43790.49 283763.85 1109.19 43790.00 283758.87 1109.22 43787.28 283731.47 1109.27 43786.84 283726.97 1109.19 43785.51 283713.51 1109.28 43784.57 283704.02 1109.22 43783.24 283690.52 1109.12 43782.74 283685.53 1109.18 43782.30 283681.02 1109.14 43779.96 283657.57 1109.82 43779.17 283649.51 1109.39 43776.82 283626.14 1111.14 43775.42 283612.11 1111.40 43774.92 283607.09 1111.40 43774.52 283603.08 1111.49 43773.13 283589.08 1112.09 43769.03 283547.81 1112.50 43767.13 283528.77 1113.57 43763.43 283492.24 1116.40 43758.30 283441.59 1120.46 43757.33 283432.02 1121.04 43756.87 283427.47 1121.26 43756.47 283423.39 1121.31 43755.96 283418.29 1121.32 43750.30 283362.33 1125.79 43745.59 283315.70 1129.24 43744.14 283301.62 1131.03 43739.92 283259.97 1134.75 43733.78 283210.65 1133.00 43739.61 283272.44 1133.74 43740.94 283286.23 1132.80 43746.70 283345.35 1126.69 43748.95 283368.59 1125.01 43749.83 283377.73 1124.29 43750.76 283387.32 1123.50 43751.20 283391.92 1123.47 43756.94 283451.43 1119.22 43761.40 283497.57 1115.86 43764.97 283534.78 1113.86 43765.45 283539.77 1113.41 43765.88 283544.29 1113.20 43776.82 283659.05 1109.50 43777.67 283668.08 1109.59 43785.93 283755.48 1109.16 43789.85 283796.78 1108.57 43790.25 283801.30 1109.15 43790.72 283806.27 1109.06 43791.59 283815.18 1108.20 43792.85 283828.03 1106.44 43793.31 283833.02 1106.75 43793.72 283837.52 1107.19 43794.15 283841.98 1106.89 43794.62 283846.95 1106.94 43796.35 283865.35 1107.08 43798.46 283888.25 1108.68 43802.31 283929.47 1110.20 43803.20 283938.90 1109.98 43803.62 283943.36 1109.90 43804.03 283947.83 1110.15 43804.88 283956.76 1110.15 43805.70 283965.68 1110.74 43801.57 283958.64 1110.52 43800.65 283949.22 1110.48 43792.34 283862.83 1106.73 43791.02 283848.87 1105.39 43790.56 283844.43 1106.21 43790.12 283839.97 1106.64 43789.69 283835.47 1106.13 43789.21 283830.50 1106.07 43788.76 283826.06 1106.92 43788.25 283821.14 1107.92 43787.42 283812.70 1108.19 43786.94 283807.72 1108.00 43783.34 283770.95 1108.95 43782.47 283762.00 1109.00 43781.59 283753.04 1109.09 43780.72 283744.06 1108.98 43780.24 283739.06 1108.79 43779.80 283734.60 1109.22 43779.33 283729.58 1108.74 43778.45 283720.63 1109.05 43774.40 283679.20 1109.53 43772.61 283660.68 1109.43 43772.17 283656.18 1109.55 43770.31 283637.21 1110.27 43767.17 283605.17 1111.06 43766.73 283600.64 1110.98 43764.91 283582.18 1112.19 43762.16 283554.01 1112.63 43761.32 283545.47 1112.89 43758.16 283513.29 1114.12 43754.08 283472.26 1117.62 43753.59 283467.22 1117.83 43747.61 283406.88 1122.39 43745.36 283384.16 1123.84 43744.41 283374.51 1124.47 43741.15 283341.64 1127.02 43739.80 283327.94 1127.80 43738.90 283318.77 1128.62 43736.93 283299.18 1130.83 43736.47 283294.66 1131.64 43736.02 283290.14 1132.28 43734.20 283271.75 1133.45 43729.51 283223.42 1133.97 43732.45 283268.64 1133.81 43735.07 283296.08 1131.31 43735.51 283300.57 1130.53 43738.67 283333.45 1127.28 43740.36 283351.21 1126.07 43740.79 283355.79 1125.76 43741.22 283360.39 1125.57 43742.09 283369.46 1124.69 43744.30 283392.79 1123.33 43746.03 283411.00 1122.12 43746.94 283420.54 1121.22 43759.58 283553.70 1112.32 43760.89 283567.84 1112.32 43761.32 283572.32 1111.92 43768.69 283651.06 1109.99 43770.43 283669.52 1109.18 43770.85 283674.01 1108.94 43772.16 283688.01 1108.75 43773.41 283701.55 1109.03 43773.83 283706.05 1108.97 43774.25 283710.55 1109.08 43775.97 283729.04 1109.05 43784.97 283825.65 1107.88 43785.40 283830.11 1107.46 43785.88 283835.04 1106.47 43786.31 283839.50 1105.86 43786.73 283843.97 1105.63 43787.12 283848.49 1106.71 43787.53 283852.97 1106.72 43788.40 283862.43 1107.36 43788.81 283866.91 1107.42 43790.90 283889.81 1108.74 43797.60 283962.80 1111.14 43794.15 283970.30 1110.66 43793.29 283961.37 1110.62 43792.86 283956.91 1110.74 43791.14 283939.07 1110.70 43784.21 283866.06 1106.94 43783.78 283861.59 1106.81 43782.82 283851.66 1107.07 43782.40 283847.17 1106.57 43781.99 283842.66 1105.72 43781.55 283838.20 1106.13 43781.04 283833.29 1107.54 43780.12 283823.88 1108.33 43779.69 283819.39 1108.04 43769.52 283713.86 1109.05 43768.66 283704.83 1108.50 43766.06 283677.86 1108.92 43761.99 283635.90 1110.07 43761.07 283626.41 1110.43 43759.33 283608.39 1110.93 43757.97 283594.35 1111.28 43750.75 283520.12 1114.40 43749.93 283511.51 1114.44 43744.03 283451.36 1118.95 43742.16 283432.25 1120.35 43741.71 283427.69 1120.63 43736.33 283372.59 1124.20 43734.01 283348.80 1125.94 43733.56 283344.28 1126.46 43733.06 283339.19 1126.74 43732.17 283330.05 1127.39 43728.98 283297.66 1130.42 43727.99 283287.58 1131.66 43723.89 283245.58 1134.24 43721.59 283221.30 1133.23 43719.79 283201.92 1131.31 43721.48 283232.27 1133.89 43725.01 283270.13 1133.01 43725.44 283274.72 1132.67 43734.13 283366.53 1124.78 43737.56 283403.02 1122.37 43738.89 283417.13 1121.31 43741.08 283440.31 1119.77 43747.14 283504.67 1115.05 43748.88 283523.24 1113.85 43750.20 283537.29 1112.99 43751.94 283555.88 1112.14 43753.15 283569.03 1112.32 43754.50 283583.56 1111.59 43754.92 283588.13 1111.84 43756.23 283602.15 1111.19 43757.48 283615.73 1111.20 43758.33 283624.67 1110.17 43760.06 283643.14 1109.16 43763.52 283680.76 1109.28 43764.32 283689.23 1108.79 43764.73 283693.74 1108.81 43765.61 283703.25 1108.83 43766.44 283712.22 1108.47 43767.26 283721.24 1108.79 43767.73 283726.20 1108.40 43768.54 283735.28 1109.55 43770.25 283753.71 1109.01 43772.37 283776.63 1108.71 43773.18 283785.62 1109.13 43777.92 283836.28 1106.40 43778.35 283840.71 1105.34 43778.75 283845.22 1106.05 43779.60 283854.70 1106.70 43781.28 283873.12 1107.19 43781.75 283878.08 1106.83 43782.09 283882.08 1107.84 43782.49 283886.57 1108.23 43784.97 283913.92 1109.74 43785.86 283923.86 1110.35 43788.77 283955.62 1110.74 43789.95 283968.53 1111.14 43792.10 283991.85 1110.87 43788.51 283992.62 1110.35 43788.09 283988.16 1110.29 43787.61 283983.20 1110.37 43787.19 283978.74 1110.35 43786.71 283973.78 1110.61 43783.27 283937.59 1110.04 43782.37 283928.16 1110.01 43781.04 283914.28 1110.06 43780.63 283909.81 1109.59 43779.33 283895.90 1108.68 43778.91 283891.43 1108.51 43777.64 283878.01 1107.94 43775.91 283859.60 1106.80 43775.02 283850.15 1106.65 43774.59 283845.67 1106.52 43771.53 283813.91 1107.73 43768.00 283777.14 1108.74 43765.39 283749.72 1108.39 43764.91 283744.78 1109.03 43762.72 283721.83 1108.86 43762.29 283717.33 1108.86 43761.87 283712.82 1108.67 43761.44 283708.32 1108.65 43759.68 283689.84 1108.76 43759.25 283685.33 1108.64 43757.49 283666.80 1108.57 43751.29 283602.31 1110.80 43747.24 283560.19 1112.20 43745.51 283542.08 1112.69 43741.91 283505.03 1115.31 43737.48 283459.32 1118.23 43737.04 283454.80 1118.61 43729.37 283375.58 1123.94 43728.93 283371.01 1124.18 43725.78 283338.58 1126.53 43722.53 283305.15 1129.46 43716.65 283244.44 1134.09 43713.82 283214.24 1132.49 43711.14 283184.60 1127.78 43711.72 283205.75 1130.92 43717.63 283271.42 1132.13 43718.48 283280.59 1131.35 43722.29 283321.73 1127.74 43724.92 283350.18 1125.67 43727.87 283382.18 1123.77 43728.28 283386.77 1123.60 43728.71 283391.34 1123.37 43729.13 283395.86 1122.93 43733.78 283446.28 1119.20 43738.87 283501.69 1116.03 43746.92 283589.47 1111.26 43751.12 283635.62 1110.19 43751.53 283640.10 1109.80 43752.81 283654.09 1109.25 43754.89 283677.12 1108.74 43756.98 283700.11 1108.53 43759.47 283727.62 1108.66 43761.60 283751.10 1108.71 43762.01 283755.58 1108.60 43762.42 283760.06 1108.72 43762.83 283764.56 1108.62 43764.87 283786.99 1108.51 43767.00 283810.37 1108.15 43770.79 283851.62 1106.68 43771.20 283856.10 1106.73 43771.61 283860.57 1106.61 43772.01 283865.05 1106.57 43772.45 283870.04 1107.08 43776.08 283910.85 1109.78 43776.54 283915.82 1109.82 43776.95 283920.28 1109.50 43778.16 283933.69 1109.74 43781.52 283970.92 1110.43 43782.70 283983.83 1110.28 43783.15 283988.80 1110.33 43783.95 283997.73 1110.59 43780.64 283994.55 1110.29 43779.82 283985.63 1109.85 43779.40 283981.17 1109.77 43776.80 283953.41 1110.32 43775.98 283944.48 1110.00 43774.28 283926.13 1109.32 43771.76 283899.36 1109.92 43769.63 283875.99 1108.04 43769.24 283871.49 1106.82 43768.37 283862.03 1106.28 43766.28 283839.64 1105.79 43764.94 283825.79 1107.24 43759.77 283771.14 1108.71 43756.27 283733.76 1108.69 43755.84 283729.30 1109.06 43752.80 283696.81 1108.59 43752.33 283691.81 1108.61 43751.91 283687.34 1108.92 43750.26 283669.82 1108.83 43744.60 283609.80 1110.43 43744.17 283605.31 1110.70 43739.75 283558.71 1112.50 43738.90 283549.60 1112.30 43734.99 283508.48 1114.64 43733.59 283494.02 1116.17 43727.88 283434.21 1120.24 43726.11 283415.48 1121.10 43719.01 283341.15 1126.42 43714.06 283289.35 1130.45 43708.26 283228.00 1132.95 43707.38 283218.41 1132.27 43706.79 283226.32 1132.65 43707.68 283236.31 1132.82 43708.05 283240.40 1132.47 43710.62 283268.94 1131.85 43710.99 283273.10 1131.84 43712.72 283291.92 1130.14 43713.13 283296.50 1129.57 43714.76 283314.29 1128.25 43715.23 283319.35 1127.73 43719.39 283365.12 1124.60 43720.64 283378.85 1123.80 43723.59 283411.21 1121.50 43724.87 283425.35 1120.69 43727.39 283453.11 1118.92 43730.33 283485.24 1116.29 43733.66 283521.95 1114.17 43735.35 283540.51 1112.99 43739.50 283586.79 1111.70 43742.85 283623.83 1109.92 43743.70 283633.37 1109.81 43744.47 283641.85 1109.29 43745.27 283650.90 1109.42 43745.73 283655.87 1108.97 43746.53 283664.88 1108.72 43751.04 283715.44 1108.58 43751.43 283719.96 1108.77 43752.28 283729.43 1108.49 43753.08 283738.42 1108.40 43753.48 283742.92 1108.57 43753.93 283747.90 1108.31 43754.38 283752.89 1108.50 43754.78 283757.38 1108.31 43755.17 283761.90 1108.70 43756.81 283780.35 1108.72 43757.21 283784.82 1108.59 43760.07 283816.65 1107.48 43760.51 283821.62 1107.35 43760.91 283826.11 1107.61 43762.93 283848.45 1106.13 43763.32 283852.95 1106.50 43764.23 283862.87 1105.61 43764.55 283866.89 1106.80 43764.96 283871.90 1108.10 43765.35 283876.39 1108.47 43765.73 283880.88 1109.11 43766.91 283894.31 1109.86 43767.75 283903.75 1109.79 43768.19 283908.71 1109.77 43772.24 283954.39 1109.99 43774.26 283977.23 1110.43 43775.06 283986.17 1110.06 43771.57 283989.88 1110.45 43771.11 283984.92 1110.82 43769.02 283962.12 1110.20 43766.52 283934.84 1109.28 43764.00 283907.56 1109.32 43763.58 283903.10 1109.56 43763.13 283898.13 1109.42 43761.44 283879.77 1109.36 43761.09 283875.78 1108.55 43760.64 283870.81 1108.16 43758.58 283847.87 1105.84 43750.46 283760.39 1108.06 43750.04 283755.95 1108.59 43749.62 283751.45 1108.51 43749.17 283746.45 1108.33 43747.09 283724.03 1108.57 43745.85 283710.55 1108.61 43745.39 283705.53 1108.34 43740.72 283655.03 1108.88 43733.88 283581.47 1111.37 43727.00 283507.69 1114.69 43725.21 283488.66 1116.26 43723.47 283470.06 1117.38 43722.61 283461.06 1118.27 43718.27 283414.69 1121.28 43717.80 283409.65 1121.66 43717.37 283405.14 1122.05 43716.94 283400.62 1122.40 43713.91 283368.17 1124.40 43708.64 283311.79 1128.05 43706.48 283288.89 1129.78 43705.62 283279.71 1130.43 43704.67 283269.51 1131.25 43702.08 283241.47 1131.58 43698.92 283206.55 1130.15 43697.34 283200.15 1129.40 43699.42 283224.37 1131.63 43703.99 283275.87 1130.75 43704.82 283285.11 1130.24 43708.13 283321.77 1127.33 43708.55 283326.36 1127.03 43709.37 283335.58 1126.63 43709.78 283340.13 1126.19 43711.84 283363.00 1124.73 43713.12 283377.26 1123.89 43713.57 283382.31 1123.59 43720.98 283464.59 1117.68 43723.51 283492.84 1116.24 43723.88 283496.80 1115.57 43726.36 283524.41 1113.67 43729.69 283561.58 1111.71 43734.24 283612.84 1110.23 43734.65 283617.31 1109.74 43741.51 283695.01 1108.74 43743.59 283718.51 1108.52 43743.99 283722.96 1107.90 43745.22 283736.98 1108.20 43746.01 283745.97 1108.07 43746.84 283755.47 1108.26 43748.42 283773.46 1108.64 43749.25 283782.93 1108.63 43750.03 283791.92 1108.87 43750.47 283796.91 1108.92 43751.27 283805.86 1108.59 43754.56 283842.60 1106.23 43754.97 283847.05 1105.38 43756.53 283865.56 1108.08 43758.94 283893.45 1109.47 43760.56 283911.82 1109.18 43761.31 283920.27 1108.95 43761.68 283924.75 1109.62 43762.47 283933.69 1109.61 43764.91 283961.51 1109.79 43766.11 283975.41 1110.52 43763.68 283993.55 1110.28 43762.05 283975.70 1110.21 43760.33 283956.86 1110.19 43759.54 283947.94 1109.08 43758.67 283938.52 1109.70 43757.46 283925.13 1109.30 43757.07 283920.65 1108.53 43751.71 283861.56 1107.36 43751.32 283857.07 1106.69 43750.88 283852.08 1106.14 43750.49 283847.57 1105.25 43749.60 283838.17 1106.46 43745.79 283797.01 1108.67 43744.57 283783.56 1108.58 43740.81 283742.20 1108.26 43739.93 283732.78 1109.00 43739.53 283728.26 1108.59 43737.85 283709.78 1108.53 43736.98 283700.29 1108.52 43734.02 283667.78 1108.64 43731.97 283645.25 1108.80 43729.02 283613.23 1109.80 43721.78 283534.55 1113.13 43719.23 283506.92 1114.51 43717.08 283483.94 1116.71 43715.82 283470.38 1117.62 43715.41 283465.83 1117.75 43714.10 283451.76 1118.70 43712.84 283438.17 1119.68 43710.23 283409.97 1121.76 43701.17 283312.04 1127.82 43697.20 283269.10 1130.54 43690.24 283191.29 1127.13 43700.05 283315.86 1127.52 43701.23 283329.18 1126.75 43703.30 283352.58 1125.37 43705.33 283375.49 1124.03 43705.74 283380.04 1123.77 43707.40 283398.81 1122.63 43712.68 283458.35 1118.26 43715.59 283491.06 1116.15 43719.60 283536.19 1112.67 43722.51 283569.47 1112.01 43724.94 283597.05 1110.67 43725.73 283606.09 1110.43 43728.15 283633.62 1109.11 43730.17 283656.69 1108.70 43731.00 283666.17 1108.21 43731.83 283675.69 1108.01 43734.18 283702.76 1108.18 43735.00 283712.27 1108.13 43735.83 283721.77 1108.08 43736.17 283725.79 1108.32 43736.57 283730.28 1108.17 43737.83 283744.75 1107.81 43738.22 283749.26 1108.09 43740.59 283776.74 1108.42 43745.36 283831.50 1107.41 43746.66 283845.87 1105.56 43747.05 283850.36 1105.57 43748.54 283868.36 1108.10 43750.48 283891.28 1109.69 43750.88 283895.75 1109.43 43752.13 283910.15 1109.12 43754.41 283936.49 1109.24 43755.66 283950.90 1109.36 43756.81 283964.31 1109.77 43757.57 283973.25 1110.02 43759.25 283992.63 1110.02 43754.72 283984.52 1110.11 43754.37 283980.56 1109.81 43752.67 283961.71 1109.75 43750.23 283934.44 1109.37 43746.57 283893.76 1109.07 43745.78 283884.82 1108.84 43744.93 283875.39 1108.68 43744.49 283870.42 1108.52 43743.70 283861.45 1107.74 43743.31 283856.96 1107.17 43742.89 283851.96 1106.19 43742.55 283847.95 1105.25 43742.14 283843.49 1105.68 43741.26 283834.10 1107.16 43739.58 283815.75 1108.10 43739.16 283811.32 1109.04 43737.52 283792.89 1108.52 43737.07 283787.92 1108.58 43736.67 283783.43 1108.49 43736.27 283778.96 1108.50 43733.40 283747.06 1108.42 43732.50 283737.10 1108.59 43732.10 283732.60 1108.44 43730.90 283719.07 1107.79 43729.24 283700.60 1108.02 43728.38 283691.10 1108.01 43726.77 283673.07 1107.82 43723.46 283636.61 1109.10 43721.78 283618.10 1109.73 43720.10 283599.60 1110.60 43715.46 283548.38 1112.02 43711.30 283502.75 1114.85 43707.89 283465.66 1117.85 43705.77 283442.55 1119.46 43704.90 283433.01 1120.21 43704.53 283428.95 1120.42 43704.11 283424.43 1120.84 43702.41 283405.77 1122.12 43700.65 283386.60 1123.49 43700.28 283382.51 1123.74 43698.94 283367.81 1124.53 43692.59 283298.05 1128.69 43682.76 283201.86 1128.01 43688.74 283272.50 1129.82 43691.98 283309.96 1127.71 43692.73 283318.67 1127.41 43693.13 283323.26 1127.11 43695.96 283355.93 1125.21 43697.94 283378.82 1124.14 43699.98 283402.11 1122.50 43701.17 283415.72 1121.33 43701.56 283420.28 1121.12 43703.20 283438.94 1119.83 43709.26 283508.28 1114.20 43712.40 283544.53 1112.60 43713.62 283558.57 1111.74 43714.01 283563.11 1111.66 43714.40 283567.65 1111.54 43717.66 283605.28 1109.95 43725.49 283696.51 1108.11 43725.92 283701.46 1107.45 43726.35 283706.49 1107.74 43727.11 283715.54 1108.20 43728.30 283729.53 1108.01 43728.69 283734.03 1108.13 43729.13 283738.99 1107.56 43731.80 283770.47 1107.80 43732.18 283774.99 1108.15 43732.56 283779.48 1108.17 43734.12 283797.96 1108.79 43734.50 283802.45 1108.88 43734.92 283807.43 1108.86 43735.36 283812.40 1108.55 43735.76 283816.84 1107.81 43737.31 283834.72 1106.63 43737.75 283839.68 1105.94 43738.52 283848.62 1105.47 43738.88 283853.15 1106.56 43739.23 283857.67 1107.72 43739.65 283862.65 1107.99 43740.09 283867.61 1107.47 43740.40 283871.63 1108.61 43740.77 283876.12 1109.01 43742.37 283895.02 1109.32 43742.75 283899.49 1109.33 43745.85 283935.76 1108.95 43750.48 283990.42 1109.66 43750.85 283994.88 1110.18 43745.81 283979.93 1109.77 43739.45 283907.53 1108.46 43739.00 283902.58 1108.97 43738.22 283893.63 1108.39 43736.17 283870.30 1108.14 43735.79 283865.82 1107.68 43735.38 283861.36 1108.08 43734.99 283856.88 1107.80 43734.62 283852.38 1106.84 43734.25 283847.86 1105.66 43733.81 283842.89 1105.61 43733.42 283838.42 1105.82 43733.01 283833.97 1106.42 43732.21 283825.04 1106.80 43730.94 283811.20 1108.40 43730.50 283806.24 1108.52 43730.10 283801.77 1108.75 43729.31 283792.82 1108.77 43728.92 283788.33 1108.50 43726.91 283765.41 1108.18 43726.51 283760.92 1108.05 43724.85 283741.97 1107.96 43722.41 283714.57 1108.50 43722.03 283710.00 1107.66 43721.23 283701.02 1107.78 43720.84 283696.54 1107.97 43720.39 283691.56 1108.22 43718.36 283668.56 1108.34 43715.52 283636.57 1109.16 43714.27 283622.54 1109.44 43713.43 283613.00 1109.48 43711.38 283589.95 1110.20 43708.51 283557.89 1111.63 43708.07 283552.89 1111.98 43698.19 283443.09 1119.67 43697.74 283438.06 1120.07 43696.93 283429.02 1120.77 43696.47 283423.96 1121.03 43696.06 283419.45 1121.49 43695.25 283410.34 1121.92 43694.84 283405.83 1122.36 43694.39 283400.80 1122.71 43693.12 283386.67 1123.87 43691.53 283368.92 1124.84 43690.67 283359.25 1125.28 43689.85 283350.08 1125.68 43688.99 283340.40 1126.18 43683.10 283274.36 1129.30 43676.31 283196.46 1127.30 43675.61 283200.45 1127.67 43684.29 283303.54 1127.77 43690.23 283373.10 1124.68 43690.62 283377.68 1124.47 43693.40 283410.08 1122.19 43694.18 283419.22 1121.78 43694.57 283423.75 1121.38 43699.77 283484.11 1116.53 43700.55 283493.19 1116.04 43700.89 283497.19 1115.60 43702.50 283515.66 1113.58 43703.71 283529.73 1112.64 43705.30 283548.33 1111.70 43708.02 283580.61 1111.13 43708.83 283590.15 1110.75 43713.09 283640.30 1108.89 43713.52 283645.25 1108.23 43715.89 283673.37 1108.18 43716.27 283677.87 1107.94 43716.64 283682.42 1108.31 43717.79 283695.89 1107.60 43719.72 283718.96 1107.95 43720.89 283732.96 1107.90 43721.27 283737.46 1107.89 43722.06 283746.99 1108.39 43722.44 283751.47 1108.07 43722.82 283755.97 1108.09 43724.32 283773.95 1108.23 43725.12 283783.44 1108.32 43725.85 283792.46 1109.05 43727.42 283810.84 1107.99 43727.85 283815.81 1107.62 43729.44 283834.15 1105.49 43729.82 283838.63 1105.28 43730.18 283843.14 1105.89 43730.59 283848.14 1106.39 43730.94 283852.66 1107.48 43732.44 283870.59 1107.61 43732.79 283875.09 1108.26 43734.69 283897.98 1108.85 43735.05 283902.46 1109.36 43735.44 283906.92 1108.73 43741.14 283975.51 1109.69 43741.55 283980.48 1109.79 43743.12 283999.36 1109.87 43738.65 283999.22 1109.67 43737.85 283989.80 1109.11 43736.65 283976.40 1109.99 43736.27 283971.94 1109.47 43735.46 283962.52 1109.03 43733.03 283934.74 1109.18 43731.87 283921.34 1108.80 43731.49 283916.87 1108.49 43730.70 283907.95 1108.78 43729.07 283889.08 1108.29 43728.68 283884.61 1108.26 43726.70 283861.75 1107.68 43725.49 283847.82 1107.30 43723.56 283825.41 1106.30 43723.11 283820.47 1107.15 43722.67 283815.50 1107.21 43721.82 283806.12 1108.53 43720.68 283793.21 1108.92 43720.30 283788.70 1108.48 43719.48 283779.24 1108.28 43719.09 283774.75 1108.19 43717.92 283761.29 1108.07 43716.65 283746.88 1108.73 43715.93 283738.37 1108.26 43715.50 283733.37 1108.08 43714.29 283719.37 1107.79 43711.17 283683.43 1108.39 43709.86 283668.45 1108.70 43705.46 283617.85 1109.27 43705.06 283613.41 1110.02 43704.33 283604.83 1109.68 43702.61 283585.33 1110.74 43701.86 283576.81 1111.11 43699.81 283553.15 1111.44 43698.18 283534.53 1112.02 43696.59 283516.56 1113.65 43696.19 283512.07 1114.13 43694.99 283498.58 1115.33 43694.54 283493.60 1115.91 43694.15 283489.05 1115.98 43693.34 283480.07 1117.00 43692.90 283475.09 1117.56 43690.50 283447.96 1119.49 43686.72 283405.20 1122.63 43685.12 283386.97 1123.84 43684.27 283377.35 1124.45 43675.23 283274.03 1128.87 43670.27 283216.81 1129.75 43666.80 283184.64 1125.06 43668.37 283204.30 1127.48 43669.11 283213.60 1128.84 43685.56 283409.23 1122.08 43685.94 283413.83 1122.02 43688.30 283441.57 1120.06 43690.27 283464.73 1118.21 43692.19 283487.37 1116.57 43694.15 283510.42 1114.53 43701.94 283602.86 1110.00 43704.25 283630.49 1109.40 43704.96 283639.04 1109.45 43707.36 283667.53 1108.01 43708.10 283676.61 1108.55 43709.24 283690.08 1107.78 43709.65 283695.11 1107.96 43710.03 283699.60 1107.73 43710.36 283703.61 1107.79 43710.78 283708.61 1107.68 43711.15 283713.14 1107.92 43712.31 283727.14 1107.78 43713.06 283736.13 1107.59 43713.47 283741.15 1107.91 43713.84 283745.67 1108.17 43714.54 283754.16 1108.07 43714.91 283758.68 1108.45 43715.74 283768.64 1108.06 43716.07 283772.65 1108.46 43719.13 283809.55 1108.20 43719.55 283814.51 1107.73 43719.95 283818.94 1106.63 43720.71 283827.87 1105.84 43721.10 283832.32 1104.96 43721.50 283837.33 1105.45 43722.56 283850.87 1107.82 43724.86 283878.75 1108.18 43725.64 283888.22 1108.64 43726.38 283897.17 1108.54 43728.23 283972.50 1109.19 43727.84 283968.04 1109.13 43726.61 283953.66 1108.97 43725.45 283940.27 1109.19 43724.31 283926.87 1108.73 43723.92 283922.41 1108.58 43723.13 283912.97 1108.01 43722.31 283903.55 1108.35 43720.72 283885.19 1108.66 43720.33 283880.73 1108.77 43719.96 283876.25 1108.26 43719.25 283867.78 1107.28 43718.44 283858.34 1107.41 43715.70 283825.95 1105.51 43712.13 283785.29 1108.11 43711.27 283775.34 1108.28 43710.89 283770.84 1108.10 43710.08 283761.37 1107.92 43708.97 283748.39 1107.66 43707.38 283729.93 1107.71 43706.17 283716.00 1108.22 43705.75 283710.94 1107.56 43704.98 283701.96 1107.70 43704.21 283692.93 1107.38 43700.23 283646.96 1108.48 43698.97 283632.47 1109.09 43696.24 283600.91 1109.92 43695.84 283596.42 1110.18 43694.62 283582.41 1110.91 43693.37 283567.79 1110.87 43692.97 283563.26 1110.98 43690.62 283536.16 1112.18 43677.21 283383.53 1124.19 43672.70 283331.59 1126.63 43671.94 283322.83 1126.72 43661.54 283212.94 1128.27 43662.70 283227.39 1129.29 43663.09 283232.04 1129.00 43666.13 283269.10 1128.72 43669.62 283311.38 1127.19 43671.96 283339.61 1126.17 43676.14 283390.13 1123.95 43676.52 283394.75 1123.98 43677.28 283403.83 1123.21 43678.04 283412.90 1122.43 43678.42 283417.46 1122.17 43679.98 283436.15 1120.90 43680.74 283445.18 1120.03 43681.88 283458.81 1119.19 43686.50 283513.97 1114.39 43686.88 283518.40 1113.48 43687.64 283527.39 1112.54 43689.93 283555.08 1111.32 43691.89 283578.72 1110.41 43692.26 283583.28 1110.51 43693.42 283597.28 1109.52 43694.95 283615.91 1109.37 43696.48 283634.47 1108.78 43699.48 283671.10 1108.28 43700.63 283685.09 1107.74 43701.00 283689.60 1107.75 43704.76 283735.66 1107.64 43705.17 283740.66 1107.69 43706.59 283758.15 1107.58 43707.00 283763.14 1107.61 43711.11 283813.52 1107.26 43712.62 283831.36 1105.14 43714.85 283859.33 1106.89 43715.21 283863.83 1107.37 43715.97 283873.30 1107.84 43716.31 283877.80 1108.58 43717.41 283891.23 1108.58 43717.78 283895.70 1108.46 43718.15 283900.17 1108.11 43718.54 283905.16 1108.65 43720.76 283932.51 1109.04 43723.76 283969.29 1108.67 43724.11 283973.76 1109.12 43721.56 283990.73 1109.15 43720.77 283981.31 1108.72 43720.36 283976.35 1108.48 43719.22 283962.95 1108.67 43718.42 283953.53 1108.55 43717.71 283945.10 1108.53 43717.32 283940.63 1109.04 43716.95 283936.16 1108.51 43716.19 283927.24 1108.58 43715.77 283922.27 1108.43 43713.81 283898.94 1107.96 43713.42 283894.48 1108.24 43713.03 283890.02 1108.80 43712.66 283885.55 1108.41 43712.28 283881.09 1108.78 43711.52 283872.15 1108.52 43710.75 283862.68 1107.56 43707.25 283820.84 1105.76 43706.85 283816.41 1106.59 43704.50 283789.12 1108.18 43704.17 283785.12 1107.81 43702.99 283771.19 1108.10 43702.56 283766.20 1107.99 43702.19 283761.71 1107.92 43701.38 283752.26 1108.27 43700.63 283743.24 1107.59 43697.55 283706.78 1107.51 43697.13 283701.77 1107.53 43692.06 283642.30 1108.71 43691.30 283633.25 1108.67 43689.29 283609.73 1109.45 43687.31 283586.72 1110.59 43686.54 283577.68 1110.79 43684.53 283554.03 1111.28 43684.14 283549.52 1111.54 43680.98 283513.03 1114.55 43680.20 283504.05 1115.43 43676.21 283457.97 1119.28 43674.16 283434.44 1121.34 43671.82 283407.16 1123.13 43669.78 283383.38 1124.56 43667.82 283360.50 1125.63 43667.38 283355.38 1125.75 43666.99 283350.81 1126.03 43662.14 283293.87 1127.84 43660.12 283270.11 1128.43 43658.10 283246.28 1129.03 43656.03 283221.44 1128.07 43654.84 283207.02 1127.13 43654.04 283197.27 1126.08 43653.60 283191.82 1125.39 43655.96 283235.32 1128.69 43662.75 283319.28 1126.77 43666.49 283365.39 1125.35 43666.90 283370.49 1125.15 43667.98 283383.80 1124.86 43670.63 283416.23 1122.97 43672.95 283444.47 1120.95 43673.32 283448.96 1120.39 43673.69 283453.49 1120.04 43676.25 283484.63 1117.54 43678.20 283508.10 1114.95 43678.57 283512.64 1114.82 43678.99 283517.61 1114.13 43680.88 283540.60 1111.92 43684.23 283581.88 1110.59 43685.00 283591.41 1110.14 43685.38 283595.86 1109.43 43686.46 283609.53 1109.98 43687.24 283619.00 1109.10 43689.47 283646.59 1108.45 43689.83 283651.08 1108.18 43690.61 283660.58 1107.70 43690.92 283664.63 1108.05 43691.28 283669.13 1107.83 43691.69 283674.16 1107.94 43692.46 283683.64 1107.47 43694.99 283715.18 1107.27 43695.34 283719.72 1107.69 43695.74 283724.72 1107.55 43696.15 283729.70 1107.39 43696.46 283733.73 1107.61 43696.82 283738.23 1107.63 43697.62 283748.23 1107.76 43698.30 283756.71 1107.60 43698.66 283761.20 1107.56 43699.02 283765.70 1107.66 43699.82 283775.70 1107.88 43700.13 283779.70 1108.16 43701.25 283793.67 1108.28 43702.72 283812.11 1108.14 43707.16 283867.35 1107.63 43707.46 283871.35 1108.17 43707.84 283876.35 1108.95 43708.20 283880.82 1109.10 43708.57 283885.28 1108.53 43708.94 283889.74 1107.71 43709.30 283894.22 1107.94 43709.74 283899.69 1107.67 43710.10 283904.17 1107.85 43710.45 283908.64 1108.17 43710.80 283913.12 1108.27 43711.20 283918.10 1108.37 43711.54 283922.57 1108.84 43711.91 283927.04 1108.40 43712.26 283931.52 1108.75 43712.62 283935.99 1108.46 43714.05 283953.88 1108.64 43715.88 283976.75 1108.33 43716.66 283986.68 1109.25 43717.33 283995.13 1109.02 43712.63 283985.69 1109.19 43712.32 283981.72 1108.46 43711.92 283976.76 1107.99 43710.42 283958.89 1108.53 43708.90 283940.53 1108.36 43708.52 283936.07 1108.55 43708.16 283931.60 1108.32 43707.74 283926.64 1108.33 43707.37 283922.17 1108.50 43706.59 283912.74 1108.33 43706.27 283908.76 1107.93 43705.49 283899.32 1107.60 43704.69 283889.90 1108.25 43703.56 283876.51 1108.71 43703.20 283872.03 1108.18 43699.47 283826.17 1105.27 43698.63 283816.26 1106.12 43698.22 283811.86 1107.71 43697.51 283803.42 1108.17 43695.56 283780.02 1108.13 43695.15 283775.04 1108.11 43694.79 283770.53 1107.67 43694.05 283761.54 1107.46 43693.29 283752.58 1107.71 43691.72 283733.63 1107.83 43691.39 283729.61 1107.45 43689.11 283702.14 1107.38 43687.91 283687.61 1107.48 43686.41 283669.57 1107.38 43684.87 283651.07 1107.84 43682.60 283624.05 1108.68 43682.17 283619.09 1109.31 43681.75 283614.13 1109.86 43681.37 283609.60 1109.83 43678.69 283577.42 1110.26 43677.47 283562.85 1110.73 43677.13 283558.86 1111.01 43674.76 283530.83 1112.98 43673.22 283512.90 1114.97 43672.41 283503.44 1116.06 43671.64 283494.44 1116.84 43670.83 283484.98 1118.00 43670.45 283480.40 1117.91 43669.68 283471.48 1119.22 43666.95 283439.31 1121.55 43666.14 283429.80 1122.50 43664.18 283406.54 1123.72 43659.06 283345.44 1125.92 43657.52 283326.98 1126.63 43652.79 283270.26 1127.93 43649.94 283235.86 1128.13 43647.99 283212.01 1127.17 43647.60 283207.08 1126.38 43651.41 283265.75 1128.18 43652.21 283275.57 1127.81 43653.28 283289.07 1127.66 43664.13 283423.67 1123.04 43666.02 283446.84 1121.24 43666.76 283455.87 1120.43 43668.66 283478.92 1118.18 43670.17 283497.46 1116.49 43671.65 283515.45 1114.66 43672.07 283520.42 1113.95 43673.91 283542.85 1111.40 43677.28 283585.14 1110.11 43678.05 283594.58 1108.96 43679.47 283612.79 1109.50 43680.93 283630.72 1107.81 43687.55 283714.47 1107.23 43688.56 283727.53 1107.82 43689.32 283737.00 1107.49 43690.06 283746.51 1107.56 43690.36 283750.54 1108.09 43692.91 283783.01 1108.46 43693.27 283787.48 1108.20 43693.62 283791.98 1108.37 43694.01 283796.97 1108.42 43695.47 283814.81 1106.53 43699.45 283865.65 1107.35 43699.83 283870.63 1107.66 43700.57 283880.09 1107.97 43701.59 283893.02 1107.86 43708.06 283975.54 1108.80 43705.36 283999.13 1108.98 43704.59 283989.69 1108.75 43703.85 283980.76 1108.86 43703.12 283971.82 1108.46 43701.97 283957.92 1108.73 43698.25 283912.23 1107.23 43697.48 283902.79 1107.19 43695.58 283879.95 1107.88 43694.85 283871.01 1107.76 43694.45 283866.03 1107.51 43689.57 283806.86 1107.91 43689.18 283802.43 1108.86 43688.83 283797.91 1108.18 43688.43 283792.90 1107.67 43687.68 283783.97 1108.21 43687.33 283779.46 1107.82 43686.92 283774.47 1107.77 43686.55 283769.98 1107.59 43685.81 283761.00 1107.65 43685.40 283756.00 1107.49 43685.04 283751.52 1107.63 43682.74 283723.55 1107.42 43680.49 283696.02 1107.17 43679.74 283687.02 1107.39 43679.38 283682.50 1107.19 43678.22 283668.48 1107.35 43677.06 283654.51 1108.03 43671.75 283590.33 1109.63 43671.37 283585.81 1109.77 43670.96 283580.77 1109.79 43669.03 283557.76 1111.36 43661.27 283465.85 1120.00 43660.89 283461.33 1120.37 43660.51 283456.88 1121.10 43657.39 283419.62 1123.66 43657.01 283415.10 1124.07 43656.63 283410.43 1123.75 43656.26 283405.88 1124.00 43655.45 283396.31 1124.63 43655.07 283391.70 1124.84 43654.27 283382.07 1125.12 43644.51 283263.77 1128.03 43640.03 283220.41 1126.85 43649.61 283342.15 1126.27 43649.97 283346.76 1126.21 43659.52 283466.56 1120.50 43663.98 283521.40 1114.03 43666.24 283549.39 1111.40 43666.60 283553.97 1111.63 43668.05 283571.96 1110.06 43672.46 283627.72 1108.37 43673.17 283636.74 1108.02 43673.53 283641.26 1107.93 43673.92 283646.30 1108.05 43678.22 283700.93 1107.38 43678.58 283705.39 1106.83 43678.92 283709.94 1107.33 43679.32 283714.92 1107.01 43679.67 283719.46 1107.28 43681.45 283742.51 1108.09 43681.86 283747.45 1107.34 43683.65 283770.46 1107.86 43684.00 283774.97 1108.24 43686.90 283811.82 1107.31 43687.28 283816.24 1105.98 43688.01 283825.17 1104.98 43690.88 283862.61 1107.03 43691.58 283871.58 1107.32 43691.97 283876.55 1107.05 43693.32 283893.97 1107.59 43694.43 283907.88 1106.91 43695.84 283926.30 1108.11 43696.22 283931.27 1108.50 43699.02 283967.06 1108.07 43699.42 283972.03 1107.77 43700.45 283985.45 1108.67 43700.82 283990.41 1109.29 43701.55 283999.85 1109.52 43697.41 283996.78 1109.17 43694.85 283965.01 1107.89 43694.43 283960.04 1108.50 43694.07 283955.57 1108.37 43693.38 283947.13 1108.21 43692.98 283942.16 1108.29 43692.57 283937.20 1108.19 43692.21 283932.73 1108.25 43691.85 283928.26 1107.76 43691.49 283923.79 1107.84 43690.74 283914.33 1106.90 43690.39 283909.86 1106.44 43690.05 283905.89 1106.87 43689.65 283900.92 1106.89 43689.28 283896.45 1107.11 43688.87 283891.49 1107.41 43688.19 283883.03 1107.14 43687.82 283878.56 1107.16 43687.42 283873.58 1106.86 43687.01 283868.62 1107.20 43684.39 283836.26 1106.34 43683.68 283827.26 1105.53 43682.18 283809.42 1107.29 43680.64 283790.52 1107.74 43680.30 283786.56 1108.29 43679.90 283781.58 1108.19 43678.81 283768.08 1107.67 43677.68 283754.10 1107.42 43677.31 283749.61 1107.51 43676.94 283745.13 1107.66 43676.58 283740.61 1107.27 43673.17 283698.60 1107.18 43668.66 283643.52 1107.91 43668.25 283638.51 1108.02 43667.89 283633.96 1107.76 43663.73 283583.85 1109.89 43660.98 283550.81 1112.09 43659.48 283532.67 1112.68 43659.06 283527.74 1113.54 43657.92 283514.33 1115.38 43657.53 283509.89 1116.16 43656.02 283491.93 1118.11 43655.59 283487.03 1119.17 43654.83 283478.06 1120.23 43653.66 283464.02 1121.35 43651.73 283440.86 1122.72 43648.67 283403.90 1124.66 43645.56 283366.21 1126.05 43645.18 283361.56 1125.90 43632.28 283203.09 1124.99 43635.64 283263.58 1127.70 43637.85 283292.08 1127.13 43639.29 283310.76 1127.15 43641.08 283333.93 1126.67 43645.41 283389.79 1125.38 43645.77 283394.36 1125.41 43646.17 283399.45 1125.23 43646.48 283403.49 1124.95 43646.84 283408.07 1124.78 43647.55 283417.22 1124.50 43647.90 283421.80 1124.41 43651.19 283463.63 1121.76 43654.45 283504.54 1117.19 43656.24 283526.85 1113.98 43656.65 283531.77 1112.96 43657.01 283536.19 1112.05 43664.55 283633.08 1108.19 43667.03 283665.16 1107.58 43668.81 283688.19 1107.18 43669.16 283692.69 1107.04 43670.24 283706.73 1107.22 43670.93 283715.72 1107.03 43671.31 283720.73 1107.15 43671.66 283725.23 1107.09 43673.43 283748.21 1106.97 43674.45 283761.73 1107.56 43675.52 283775.70 1107.61 43675.86 283780.23 1108.09 43676.25 283785.20 1107.87 43676.59 283789.69 1108.03 43678.02 283808.10 1107.44 43679.03 283820.99 1106.29 43679.44 283825.92 1105.05 43682.96 283872.28 1106.72 43683.30 283876.76 1106.73 43683.68 283881.74 1107.06 43684.03 283886.21 1106.62 43685.06 283899.63 1106.63 43685.79 283909.08 1106.57 43686.47 283918.03 1106.70 43686.81 283922.51 1107.04 43687.85 283936.43 1107.84 43688.52 283945.38 1108.39 43688.87 283949.85 1108.15 43690.63 283972.71 1108.04 43692.35 283995.55 1109.38 43689.04 283999.34 1108.98 43688.65 283994.38 1108.62 43687.58 283980.98 1108.13 43686.87 283972.04 1107.74 43686.50 283967.57 1108.11 43686.14 283963.10 1108.32 43685.74 283958.14 1108.44 43683.93 283935.29 1107.22 43683.58 283930.82 1107.00 43683.23 283926.34 1106.77 43682.87 283921.87 1106.42 43682.48 283916.89 1106.09 43681.36 283902.98 1106.14 43681.00 283898.51 1106.29 43680.29 283889.55 1105.98 43679.18 283876.16 1107.20 43675.90 283834.82 1105.72 43675.15 283825.34 1105.24 43673.22 283802.07 1107.91 43672.50 283793.09 1107.64 43671.78 283784.15 1108.02 43671.42 283779.65 1107.73 43670.27 283765.16 1107.54 43668.83 283747.19 1107.20 43666.95 283723.70 1107.07 43666.60 283719.17 1106.71 43665.83 283709.68 1106.80 43665.46 283705.21 1107.25 43665.15 283701.16 1106.74 43655.81 283585.39 1109.20 43654.66 283571.36 1109.92 43652.78 283548.30 1111.28 43650.55 283521.45 1114.54 43648.63 283498.68 1118.00 43647.44 283484.25 1119.78 43646.31 283470.91 1121.98 43645.98 283466.82 1121.87 43645.57 283461.82 1122.35 43643.68 283438.60 1123.48 43641.06 283406.15 1124.66 43640.68 283401.69 1125.38 43637.97 283367.98 1126.06 43636.85 283354.18 1126.32 43624.57 283199.94 1123.92 43622.56 283189.21 1122.81 43628.22 283264.88 1127.06 43630.36 283293.02 1127.17 43630.72 283297.68 1127.11 43636.43 283372.32 1125.99 43637.09 283381.01 1125.80 43637.44 283385.65 1125.88 43640.30 283422.81 1124.80 43642.45 283450.57 1123.15 43642.80 283455.11 1122.96 43643.15 283459.65 1122.71 43643.89 283469.26 1122.41 43644.60 283478.29 1121.70 43646.02 283496.11 1118.85 43646.78 283505.47 1117.09 43652.54 283578.71 1109.04 43653.58 283592.32 1108.89 43656.78 283633.97 1107.56 43658.16 283652.05 1107.40 43659.57 283670.63 1107.40 43659.91 283675.14 1107.36 43664.14 283730.69 1106.98 43664.85 283740.23 1107.45 43667.32 283772.68 1107.40 43667.66 283777.18 1107.45 43668.01 283781.64 1106.98 43668.38 283786.65 1107.41 43670.04 283808.59 1107.47 43671.14 283822.44 1105.56 43671.82 283831.41 1105.53 43672.15 283835.92 1106.16 43672.52 283840.91 1106.22 43672.86 283845.39 1106.28 43673.22 283850.40 1107.15 43673.90 283859.36 1107.17 43674.24 283863.84 1107.22 43675.64 283882.24 1106.97 43675.99 283886.71 1106.73 43676.33 283891.18 1106.46 43677.77 283910.08 1106.27 43678.45 283919.03 1106.18 43678.83 283924.00 1105.99 43679.17 283928.48 1106.05 43679.48 283932.96 1107.13 43680.14 283941.91 1107.83 43680.48 283946.39 1107.91 43680.86 283951.36 1108.10 43681.18 283955.83 1108.66 43681.87 283964.77 1108.15 43682.21 283969.25 1108.04 43682.55 283973.72 1108.09 43682.93 283978.69 1108.23 43683.27 283983.16 1108.17 43683.60 283987.63 1108.19 43683.93 283992.10 1108.53 43679.18 283986.42 1108.45 43678.83 283981.95 1108.21 43678.47 283977.48 1108.20 43678.12 283973.01 1108.14 43677.76 283968.54 1108.15 43677.43 283964.56 1108.62 43674.52 283927.28 1106.05 43674.16 283922.81 1105.93 43673.80 283918.34 1106.27 43673.44 283913.86 1106.56 43672.33 283899.94 1106.40 43671.94 283894.97 1106.53 43670.53 283877.58 1106.94 43670.14 283872.59 1106.65 43669.74 283867.63 1107.02 43668.98 283858.18 1107.19 43667.94 283844.70 1105.96 43667.58 283840.22 1106.00 43666.88 283831.23 1105.39 43666.53 283826.74 1105.15 43666.09 283821.83 1106.85 43665.73 283817.36 1106.99 43664.61 283803.45 1107.62 43664.25 283798.96 1107.56 43662.07 283771.53 1107.46 43660.64 283753.56 1107.46 43660.25 283748.53 1106.99 43659.86 283743.53 1106.89 43659.49 283739.06 1107.19 43659.10 283734.04 1106.91 43658.74 283729.53 1106.79 43658.03 283720.52 1106.72 43656.60 283702.46 1106.25 43654.35 283674.48 1107.17 43653.27 283660.91 1106.90 43652.51 283651.41 1107.35 43648.03 283595.76 1109.11 43646.95 283582.14 1109.10 43646.22 283573.08 1109.32 43643.95 283545.01 1111.13 43641.63 283517.34 1115.78 43640.51 283503.97 1117.86 43639.02 283486.16 1120.66 43634.53 283430.85 1124.51 43633.35 283416.16 1125.13 43632.98 283411.59 1125.22 43631.88 283397.85 1125.72 43628.12 283350.78 1126.62 43627.75 283346.17 1126.69 43623.14 283288.30 1126.97 43615.93 283195.97 1122.49 43615.51 283190.51 1121.83 43614.42 283188.25 1121.10 43617.20 283226.28 1125.41 43618.27 283240.63 1126.12 43620.36 283268.53 1126.90 43621.42 283282.66 1127.18 43634.13 283449.79 1124.15 43634.87 283459.40 1123.79 43640.60 283531.80 1113.01 43641.69 283545.76 1111.48 43642.00 283549.80 1111.40 43642.34 283554.33 1111.27 43643.48 283568.75 1109.51 43648.73 283637.58 1107.58 43649.15 283643.11 1107.44 43651.20 283670.17 1106.81 43653.29 283697.75 1106.67 43654.00 283707.27 1106.77 43654.35 283711.76 1106.52 43654.68 283716.28 1106.71 43655.37 283725.27 1106.44 43656.75 283743.84 1107.40 43657.43 283752.82 1107.19 43658.14 283762.33 1107.56 43658.52 283767.32 1107.47 43660.59 283794.76 1107.47 43661.22 283803.26 1107.96 43661.94 283812.70 1107.42 43664.74 283849.51 1106.28 43665.77 283863.49 1107.31 43666.79 283876.92 1107.28 43667.17 283881.89 1107.09 43667.52 283886.35 1106.62 43668.91 283904.75 1106.37 43669.29 283909.73 1106.26 43669.62 283914.20 1106.26 43673.66 283968.41 1108.17 43674.73 283982.82 1108.77 43675.42 283991.77 1108.34 43671.70 283997.71 1108.94 43671.32 283992.75 1108.38 43670.93 283987.78 1108.12 43670.58 283983.31 1108.21 43669.90 283974.86 1108.53 43669.56 283970.39 1107.71 43669.21 283965.92 1107.83 43668.13 283952.01 1106.89 43667.78 283947.53 1106.70 43666.30 283928.64 1106.08 43665.59 283919.69 1106.21 43664.49 283905.76 1106.12 43664.13 283901.29 1106.49 43663.77 283896.82 1106.48 43663.38 283891.85 1106.52 43662.70 283883.40 1106.94 43662.29 283878.44 1107.46 43661.56 283868.98 1106.91 43660.51 283855.53 1106.48 43660.17 283851.02 1105.69 43659.04 283836.55 1105.03 43658.69 283832.63 1106.50 43657.18 283813.74 1107.42 43656.46 283804.80 1107.81 43655.01 283786.35 1107.67 43653.95 283772.87 1107.40 43653.59 283768.37 1107.25 43652.88 283759.39 1107.39 43652.53 283754.87 1107.32 43652.09 283749.41 1107.48 43651.03 283735.88 1106.92 43649.53 283716.88 1106.94 43649.18 283712.36 1106.75 43648.86 283708.35 1106.73 43648.15 283699.34 1106.78 43647.79 283694.84 1106.82 43647.41 283689.78 1106.32 43644.06 283647.72 1107.30 43638.23 283574.34 1108.76 43636.00 283546.82 1110.88 43635.22 283537.45 1112.64 43632.95 283510.38 1117.90 43629.56 283469.20 1123.67 43625.08 283412.96 1125.52 43624.72 283408.36 1125.55 43623.62 283394.70 1126.37 43617.24 283314.03 1127.25 43613.43 283265.59 1126.81 43611.63 283259.35 1126.89 43616.57 283325.37 1127.06 43618.27 283348.10 1127.12 43619.00 283357.82 1126.83 43620.43 283376.79 1126.55 43626.30 283454.59 1124.48 43629.84 283500.58 1120.04 43630.54 283509.46 1118.49 43630.93 283514.34 1117.28 43633.82 283550.83 1110.63 43634.16 283555.35 1110.40 43634.50 283559.88 1110.21 43641.14 283647.67 1106.79 43641.48 283652.25 1107.30 43643.17 283674.79 1106.81 43643.89 283684.32 1106.47 43644.61 283693.82 1106.39 43645.33 283703.33 1106.31 43645.66 283707.83 1106.25 43646.00 283712.34 1106.27 43646.34 283716.86 1106.42 43646.67 283721.36 1106.38 43648.35 283743.93 1107.09 43650.06 283766.95 1107.74 43652.87 283804.34 1107.50 43653.21 283808.82 1107.34 43654.57 283826.73 1106.72 43655.29 283836.17 1105.93 43656.67 283854.60 1105.98 43662.53 283932.73 1105.88 43663.52 283946.16 1106.53 43664.50 283959.59 1107.57 43664.83 283964.06 1107.78 43663.35 283990.16 1107.95 43662.61 283980.73 1107.69 43662.27 283976.25 1107.39 43661.91 283971.78 1107.56 43660.19 283949.41 1105.78 43659.44 283939.96 1106.07 43658.70 283930.52 1106.30 43658.31 283925.54 1106.21 43657.96 283921.07 1106.10 43657.60 283916.60 1106.28 43656.90 283907.64 1106.25 43656.55 283903.16 1105.97 43656.20 283898.68 1105.89 43655.83 283894.23 1106.80 43654.77 283880.80 1106.78 43653.64 283866.38 1106.95 43652.57 283852.40 1105.84 43652.23 283847.90 1105.21 43651.84 283842.91 1104.91 43651.46 283838.48 1106.36 43650.04 283820.57 1106.67 43648.97 283807.14 1107.20 43648.62 283802.67 1107.43 43645.69 283765.24 1107.00 43645.33 283760.75 1107.03 43644.98 283756.27 1107.24 43644.58 283751.31 1107.65 43644.27 283747.28 1107.31 43643.88 283742.26 1106.92 43642.82 283728.76 1106.88 43642.47 283724.27 1107.07 43640.98 283705.22 1106.67 43638.10 283668.68 1107.21 43637.74 283664.14 1107.00 43637.39 283659.61 1106.87 43637.03 283655.11 1107.13 43632.27 283594.86 1108.37 43629.32 283557.69 1109.94 43628.92 283552.67 1110.27 43627.45 283534.83 1112.93 43627.12 283530.90 1113.74 43625.56 283512.33 1118.28 43620.34 283447.90 1124.84 43619.94 283442.84 1124.95 43618.85 283429.15 1125.31 43618.50 283424.56 1125.43 43616.69 283401.64 1125.97 43616.28 283396.59 1126.15 43615.52 283386.89 1126.47 43614.79 283377.66 1126.62 43612.97 283354.59 1126.93 43612.61 283349.99 1126.98 43606.20 283268.00 1126.59 43604.32 283243.80 1125.94 43600.19 283189.17 1120.24 43598.97 283188.51 1119.80 43600.01 283203.37 1122.04 43608.20 283315.93 1127.17 43608.89 283325.28 1127.30 43613.07 283381.80 1126.62 43613.71 283390.54 1126.78 43615.46 283413.88 1125.77 43618.59 283456.02 1124.74 43624.51 283532.98 1114.17 43627.30 283569.19 1109.31 43629.40 283597.32 1107.94 43632.79 283643.00 1106.69 43633.82 283657.15 1107.42 43634.15 283661.69 1107.58 43634.86 283671.12 1106.61 43635.87 283684.61 1106.05 43636.20 283689.15 1106.32 43636.52 283693.71 1106.83 43636.90 283698.66 1106.09 43637.56 283707.70 1106.39 43637.89 283712.20 1106.34 43638.23 283716.70 1106.46 43638.92 283726.23 1106.62 43639.26 283730.71 1106.27 43639.58 283735.23 1106.48 43640.93 283753.75 1106.98 43641.27 283758.23 1106.74 43641.60 283762.71 1106.63 43645.99 283822.58 1107.16 43647.36 283840.98 1106.51 43647.72 283845.40 1105.00 43648.06 283849.88 1104.90 43648.37 283854.39 1105.62 43648.76 283859.88 1105.99 43649.38 283868.35 1106.29 43651.05 283891.24 1106.55 43651.75 283900.69 1106.42 43652.12 283905.66 1106.40 43652.75 283914.10 1106.10 43654.10 283932.51 1105.97 43654.47 283937.47 1105.77 43655.16 283946.92 1105.99 43655.81 283955.87 1106.27 43656.45 283964.82 1106.91 43656.77 283969.30 1107.39 43657.10 283973.77 1107.18 43658.12 283987.68 1107.44 43658.48 283992.65 1107.76 43658.80 283997.12 1107.92 43654.27 283986.53 1107.07 43652.52 283963.67 1106.48 43651.15 283945.77 1105.96 43650.75 283940.80 1106.34 43650.07 283931.85 1106.07 43649.71 283927.38 1106.15 43647.59 283900.04 1106.60 43645.11 283867.69 1105.81 43644.72 283862.72 1106.00 43643.70 283849.24 1104.98 43643.34 283844.79 1105.64 43642.94 283839.85 1106.69 43641.85 283825.93 1107.27 43641.18 283817.49 1107.83 43640.46 283808.00 1107.21 43639.72 283798.57 1107.86 43637.96 283775.60 1107.22 43632.64 283706.58 1106.45 43630.94 283684.54 1106.55 43629.41 283665.05 1107.24 43629.07 283660.52 1107.17 43628.71 283656.03 1107.39 43624.43 283600.70 1107.55 43623.69 283591.17 1108.00 43623.30 283586.12 1107.98 43622.23 283572.59 1109.02 43620.05 283545.17 1111.59 43619.33 283536.24 1112.87 43616.69 283504.47 1120.46 43613.06 283458.98 1124.59 43612.66 283453.96 1125.03 43612.26 283448.90 1125.18 43606.42 283374.13 1126.87 43604.59 283350.49 1127.05 43604.23 283345.84 1127.09 43600.91 283302.99 1127.33 43599.78 283288.36 1126.91 43599.43 283283.64 1126.73 43596.48 283245.22 1125.37 43594.22 283215.14 1122.68 43596.56 283264.72 1127.14 43596.91 283269.35 1126.88 43599.95 283311.08 1127.46 43605.13 283381.58 1126.83 43610.23 283450.88 1125.55 43610.91 283459.95 1125.04 43611.62 283469.55 1124.71 43612.67 283483.58 1123.51 43613.02 283488.03 1122.82 43613.35 283492.57 1122.65 43615.77 283523.42 1115.69 43616.12 283527.88 1115.03 43616.50 283532.79 1113.94 43618.93 283564.58 1109.65 43621.32 283596.68 1107.89 43622.32 283610.26 1107.57 43626.46 283666.49 1106.51 43627.45 283680.05 1106.55 43627.78 283684.53 1106.15 43628.12 283689.03 1106.00 43628.81 283698.58 1106.26 43629.84 283712.60 1106.21 43630.49 283721.63 1106.34 43631.15 283730.62 1106.18 43631.47 283735.15 1106.52 43631.84 283740.18 1106.83 43632.17 283744.66 1106.60 43632.84 283753.62 1106.10 43633.52 283763.15 1106.71 43633.85 283767.63 1106.44 43634.18 283772.12 1106.39 43635.18 283786.15 1107.28 43635.84 283795.13 1107.30 43636.53 283804.62 1107.51 43638.50 283831.51 1107.16 43639.88 283849.87 1105.45 43640.61 283859.83 1105.34 43640.94 283864.32 1105.55 43643.23 283896.21 1107.09 43643.56 283900.68 1106.94 43644.58 283914.61 1106.61 43644.95 283919.57 1106.22 43645.61 283928.53 1105.96 43646.26 283937.48 1106.06 43646.60 283941.96 1105.83 43647.28 283951.41 1106.20 43647.60 283955.88 1106.20 43647.96 283960.86 1106.50 43648.27 283965.33 1107.20 43648.93 283974.28 1107.15 43649.27 283978.76 1106.52 43649.59 283983.24 1106.86 43649.90 283987.71 1107.30 43650.53 283996.65 1108.30 43645.65 283988.45 1107.63 43645.32 283983.98 1106.72 43644.98 283979.51 1106.65 43644.29 283970.56 1106.82 43643.23 283956.64 1106.29 43642.90 283952.16 1105.66 43641.43 283933.27 1106.27 43640.39 283919.85 1106.37 43638.96 283901.46 1106.95 43638.58 283896.49 1106.91 43638.24 283892.01 1106.94 43636.13 283864.10 1105.22 43635.78 283859.62 1105.27 43635.07 283850.70 1106.39 43634.72 283846.23 1106.62 43632.60 283818.87 1107.22 43631.53 283804.92 1107.25 43631.15 283799.92 1107.06 43630.46 283790.95 1107.22 43630.11 283786.47 1107.18 43629.77 283781.97 1107.02 43628.70 283767.97 1106.67 43628.30 283763.03 1107.42 43627.62 283753.99 1106.72 43626.90 283744.49 1106.47 43626.55 283739.99 1106.57 43626.17 283734.99 1106.52 43625.86 283730.98 1106.40 43625.14 283721.46 1106.19 43624.79 283716.93 1105.94 43624.45 283712.44 1106.08 43624.09 283707.96 1106.36 43623.36 283698.43 1106.13 43620.55 283661.82 1106.37 43620.19 283657.38 1107.12 43616.24 283606.03 1106.93 43615.53 283597.06 1107.83 43614.09 283578.44 1108.27 43613.38 283569.46 1109.15 43610.80 283537.16 1113.33 43610.45 283532.65 1113.62 43610.08 283528.26 1114.76 43607.91 283501.76 1120.39 43606.39 283483.06 1123.95 43605.69 283473.93 1123.99 43604.20 283454.78 1124.92 43603.88 283450.81 1125.51 43603.13 283441.19 1125.81 43602.42 283432.03 1125.89 43602.03 283426.97 1126.02 43589.28 283261.04 1127.04 43585.97 283216.34 1122.32 43584.84 283201.11 1120.53 43583.59 283196.88 1119.90 43590.41 283292.58 1127.42 43606.17 283506.09 1120.29 43607.20 283519.34 1117.44 43607.55 283523.71 1116.22 43607.89 283528.15 1115.43 43608.27 283533.06 1114.31 43608.62 283537.43 1113.04 43609.30 283546.37 1111.80 43610.33 283559.73 1109.68 43610.67 283564.18 1108.85 43612.42 283587.85 1108.00 43612.75 283592.36 1107.82 43613.42 283601.37 1107.35 43616.48 283643.09 1106.46 43617.14 283652.17 1106.82 43617.51 283657.20 1106.82 43618.18 283666.17 1106.05 43619.20 283680.24 1106.16 43619.54 283684.72 1105.78 43620.19 283693.76 1105.94 43621.55 283712.28 1105.68 43622.56 283726.34 1106.05 43622.89 283730.84 1105.99 43623.22 283735.36 1106.24 43625.92 283772.33 1106.08 43626.24 283776.85 1106.45 43626.56 283781.36 1106.67 43627.57 283795.36 1107.21 43630.21 283831.76 1107.57 43631.27 283846.19 1107.29 43631.95 283855.11 1106.05 43633.24 283873.06 1106.77 43633.59 283878.05 1107.32 43633.92 283882.53 1107.40 43634.89 283895.96 1107.42 43636.63 283919.32 1106.02 43637.25 283927.77 1105.70 43637.57 283932.25 1105.96 43637.90 283936.73 1105.99 43638.26 283941.70 1105.76 43640.28 283969.56 1106.42 43640.93 283978.52 1106.41 43641.60 283987.96 1107.10 43637.05 283980.98 1106.73 43636.76 283977.00 1106.14 43636.38 283972.03 1106.14 43636.00 283967.06 1106.47 43634.98 283953.63 1105.96 43634.61 283948.66 1105.47 43634.22 283943.69 1106.01 43633.88 283939.21 1105.97 43633.56 283935.24 1106.26 43633.22 283930.76 1105.93 43632.88 283926.28 1105.84 43632.50 283921.31 1105.99 43631.79 283912.37 1106.90 43631.45 283907.90 1106.87 43631.07 283902.92 1106.89 43630.73 283898.45 1106.94 43630.34 283893.48 1107.24 43629.70 283885.02 1106.91 43629.29 283880.08 1108.15 43628.92 283875.09 1107.56 43628.62 283870.56 1105.72 43627.97 283862.09 1105.49 43627.23 283852.67 1106.76 43626.84 283847.70 1106.83 43626.52 283843.75 1107.64 43624.73 283820.35 1107.75 43624.39 283815.86 1107.53 43623.32 283801.91 1107.51 43622.98 283797.40 1107.13 43622.64 283792.91 1107.12 43620.89 283769.92 1106.49 43620.17 283760.44 1106.58 43619.49 283751.41 1106.02 43618.07 283732.92 1106.03 43616.31 283709.89 1105.94 43612.05 283654.25 1106.36 43611.70 283649.71 1106.24 43611.01 283640.66 1106.32 43610.65 283636.18 1106.46 43608.45 283607.54 1107.23 43607.80 283598.96 1107.24 43605.65 283571.34 1108.45 43604.19 283552.95 1110.78 43603.84 283548.46 1111.27 43603.08 283539.13 1113.26 43602.72 283534.71 1114.19 43602.36 283530.29 1115.10 43601.23 283516.64 1118.60 43600.51 283507.82 1120.55 43597.59 283471.06 1125.35 43593.64 283419.86 1126.61 43593.25 283414.81 1126.95 43592.59 283406.09 1126.79 43589.68 283368.27 1127.42 43589.33 283363.64 1127.40 43588.58 283353.91 1127.64 43582.02 283267.67 1126.68 43576.49 283192.48 1118.16 43575.58 283196.92 1118.99 43579.97 283260.17 1125.94 43580.30 283264.95 1126.28 43586.01 283344.70 1127.99 43586.98 283358.01 1127.61 43596.11 283483.04 1124.11 43597.83 283505.86 1120.94 43598.17 283510.29 1120.15 43598.51 283514.69 1119.11 43598.86 283519.08 1118.01 43599.58 283528.33 1115.48 43599.96 283533.28 1114.71 43602.37 283564.92 1109.45 43603.36 283578.51 1109.04 43603.70 283582.94 1108.11 43604.08 283587.92 1107.79 43605.40 283606.00 1106.89 43606.46 283620.56 1106.36 43609.06 283656.21 1105.68 43610.44 283675.31 1105.85 43612.47 283703.38 1105.65 43613.07 283711.96 1106.43 43613.41 283716.43 1105.90 43613.73 283720.94 1105.95 43614.09 283725.96 1106.24 43614.73 283735.00 1106.60 43615.06 283739.49 1106.59 43615.38 283744.02 1106.95 43615.71 283748.50 1106.69 43616.07 283753.49 1106.54 43617.73 283776.46 1106.54 43618.09 283781.46 1106.66 43619.10 283795.43 1106.85 43619.69 283803.96 1107.80 43620.01 283808.46 1108.13 43621.40 283827.35 1107.10 43622.04 283836.32 1107.44 43623.73 283859.16 1105.68 43624.06 283863.62 1105.11 43624.70 283873.14 1107.02 43625.70 283887.08 1107.48 43626.36 283896.02 1106.89 43626.68 283900.50 1106.86 43627.04 283905.47 1107.07 43627.36 283909.95 1107.23 43629.04 283932.81 1105.81 43629.73 283942.26 1105.78 43631.70 283969.61 1105.76 43632.01 283974.09 1106.30 43632.97 283987.51 1106.95 43628.95 283981.94 1107.10 43627.91 283968.03 1106.12 43627.58 283963.56 1105.74 43626.86 283954.12 1106.02 43624.83 283927.27 1106.00 43623.06 283904.44 1107.65 43622.35 283894.98 1106.98 43622.02 283890.50 1107.01 43620.99 283877.09 1107.44 43620.66 283872.60 1107.01 43619.98 283863.09 1105.03 43619.63 283858.63 1105.67 43619.28 283854.17 1106.25 43617.86 283835.79 1107.04 43616.43 283816.89 1107.42 43616.08 283812.41 1107.48 43615.72 283807.42 1107.17 43615.37 283802.94 1107.24 43614.71 283793.92 1106.48 43613.99 283784.45 1106.46 43612.59 283766.00 1106.49 43610.86 283742.98 1105.94 43609.16 283720.48 1105.93 43608.81 283715.98 1105.90 43608.48 283711.45 1105.72 43607.76 283701.94 1105.74 43606.34 283683.45 1106.30 43605.66 283674.38 1105.84 43603.23 283642.24 1105.86 43601.77 283623.20 1106.37 43600.74 283609.65 1107.02 43600.39 283605.16 1107.33 43600.01 283600.07 1106.98 43598.59 283581.53 1108.02 43596.06 283549.06 1110.84 43593.51 283517.80 1118.51 43593.15 283513.46 1119.93 43592.79 283509.04 1120.78 43590.64 283481.85 1125.04 43590.29 283477.32 1125.19 43587.12 283435.82 1126.31 43584.25 283398.25 1127.45 43578.46 283321.74 1128.08 43572.35 283239.61 1124.11 43570.18 283209.68 1120.11 43569.07 283194.24 1117.62 43568.56 283202.72 1118.82 43569.86 283222.09 1122.31 43571.21 283241.54 1124.47 43574.18 283284.00 1127.23 43575.14 283297.64 1127.75 43578.17 283340.13 1127.91 43578.50 283344.81 1128.09 43579.83 283363.30 1127.85 43583.50 283414.44 1127.09 43588.51 283483.70 1124.19 43591.22 283519.74 1118.06 43593.64 283551.03 1110.31 43594.66 283565.04 1109.15 43596.02 283583.53 1107.55 43597.65 283606.13 1106.53 43598.02 283611.19 1106.68 43598.34 283615.70 1106.48 43599.35 283629.77 1106.13 43601.98 283666.42 1105.38 43602.98 283680.51 1105.66 43604.30 283699.10 1106.07 43604.63 283703.56 1105.45 43605.58 283717.17 1106.44 43606.86 283735.19 1106.46 43607.22 283740.18 1106.32 43607.54 283744.68 1106.28 43609.22 283768.16 1106.18 43609.54 283772.67 1106.42 43609.86 283777.17 1106.51 43611.46 283799.63 1106.46 43613.12 283823.07 1106.97 43613.76 283832.05 1107.27 43614.43 283841.51 1107.31 43616.15 283864.81 1104.65 43617.06 283878.32 1106.91 43617.70 283887.28 1107.35 43619.33 283910.16 1107.36 43620.63 283928.04 1106.12 43621.98 283946.93 1106.29 43622.34 283951.90 1105.86 43623.27 283964.83 1105.74 43623.61 283969.80 1106.09 43624.24 283978.75 1106.44 43624.55 283983.22 1106.90 43625.18 283992.16 1107.43 43618.38 283955.67 1105.46 43617.70 283946.72 1105.70 43616.32 283928.32 1105.85 43615.99 283923.84 1105.57 43614.56 283905.47 1107.30 43613.48 283891.05 1107.36 43611.48 283863.60 1104.55 43611.16 283859.66 1105.73 43610.82 283855.19 1105.81 43609.72 283840.80 1106.87 43609.04 283831.86 1107.34 43607.00 283804.44 1106.70 43605.61 283786.02 1106.96 43605.28 283781.51 1106.57 43604.91 283776.51 1106.41 43604.58 283772.02 1106.43 43604.24 283767.54 1106.45 43603.57 283758.55 1106.46 43603.23 283754.05 1106.31 43602.86 283749.04 1106.10 43602.53 283744.54 1106.03 43601.85 283735.57 1106.33 43600.47 283717.04 1105.95 43600.13 283712.52 1105.83 43599.76 283707.51 1105.76 43599.43 283702.96 1105.30 43598.41 283689.47 1105.68 43598.07 283684.99 1105.99 43596.98 283670.44 1105.94 43596.34 283661.89 1105.76 43593.52 283624.22 1106.12 43592.15 283606.13 1106.49 43591.81 283601.66 1107.03 43588.64 283560.05 1109.26 43588.25 283555.07 1109.85 43586.46 283532.39 1114.00 43579.32 283441.09 1126.54 43575.80 283394.34 1127.89 43575.45 283389.77 1128.08 43574.38 283375.45 1128.08 43573.30 283361.06 1128.09 43562.23 283210.48 1120.64 43561.75 283217.37 1121.47 43563.69 283245.52 1124.76 43565.07 283265.24 1126.22 43568.32 283311.42 1127.88 43569.39 283326.50 1128.22 43571.35 283353.85 1128.16 43572.34 283367.80 1128.45 43574.73 283400.96 1127.47 43580.36 283479.00 1124.85 43580.70 283483.46 1124.18 43585.86 283551.34 1110.51 43586.81 283564.34 1109.33 43589.89 283606.37 1106.12 43592.56 283643.62 1105.73 43594.25 283667.21 1105.25 43594.86 283675.77 1105.47 43596.18 283694.37 1105.78 43597.46 283712.45 1106.12 43598.46 283726.48 1106.16 43603.01 283790.48 1106.65 43609.62 283883.17 1106.87 43610.57 283896.62 1107.12 43612.21 283919.50 1106.98 43613.23 283933.42 1105.59 43613.54 283937.90 1106.02 43613.88 283942.37 1105.27 43614.24 283947.35 1105.25 43615.18 283960.79 1105.80 43615.86 283970.24 1105.80 43616.79 283983.67 1106.65 43613.29 283999.09 1107.36 43613.00 283995.12 1106.78 43610.92 283967.29 1105.97 43610.59 283962.81 1105.57 43610.25 283958.34 1105.62 43607.47 283921.55 1106.08 43607.12 283917.08 1106.63 43606.74 283912.12 1107.29 43606.40 283907.64 1107.03 43606.06 283903.17 1107.28 43604.72 283885.26 1106.90 43604.01 283875.81 1106.75 43603.00 283861.83 1105.33 43602.63 283857.40 1106.62 43602.26 283852.42 1106.67 43601.56 283843.51 1107.79 43600.57 283830.00 1106.30 43597.75 283792.66 1106.84 43596.76 283779.14 1105.93 43594.35 283747.19 1106.14 43594.00 283742.71 1106.30 43592.97 283728.64 1105.42 43591.91 283714.63 1105.50 43590.90 283701.07 1105.01 43586.36 283640.87 1105.50 43582.46 283589.71 1107.56 43581.43 283576.13 1107.95 43580.73 283567.23 1109.46 43580.35 283562.19 1109.51 43580.01 283557.61 1109.31 43579.27 283548.20 1110.78 43573.19 283471.96 1125.71 43569.96 283429.54 1127.33 43567.15 283392.41 1128.38 43566.42 283382.73 1128.68 43558.65 283278.10 1127.34 43556.45 283247.83 1125.20 43553.33 283217.79 1119.96 43555.62 283251.77 1125.62 43563.86 283368.58 1128.51 43564.51 283377.77 1128.36 43565.17 283387.07 1128.69 43567.50 283419.68 1127.98 43570.85 283466.26 1126.43 43572.83 283493.19 1123.55 43576.93 283547.09 1111.52 43577.27 283551.49 1110.37 43577.60 283555.95 1109.72 43578.30 283565.47 1109.02 43578.95 283574.48 1108.29 43579.64 283583.98 1107.55 43580.34 283593.50 1106.94 43580.66 283598.03 1106.81 43584.62 283653.27 1105.46 43586.26 283676.42 1105.64 43586.61 283681.46 1105.85 43587.58 283694.96 1105.40 43588.58 283709.00 1105.42 43589.53 283722.57 1105.98 43590.52 283736.60 1106.27 43590.85 283741.07 1105.77 43591.16 283745.57 1105.81 43592.76 283768.06 1105.84 43594.42 283791.56 1106.46 43596.99 283827.97 1106.80 43597.31 283832.46 1106.96 43597.63 283836.95 1107.07 43597.94 283841.44 1107.25 43600.00 283869.74 1105.00 43603.92 283925.00 1105.49 43604.55 283933.96 1105.58 43605.55 283947.89 1105.21 43605.85 283952.36 1105.92 43606.48 283961.32 1106.09 43607.48 283975.25 1105.62 43608.41 283988.67 1106.80 43609.03 283997.61 1107.27 43604.70 283992.42 1107.14 43604.38 283987.95 1106.63 43604.06 283983.48 1106.12 43603.69 283978.51 1106.08 43602.67 283964.60 1105.18 43602.32 283960.12 1105.67 43601.99 283955.65 1105.63 43601.65 283951.18 1105.60 43600.62 283937.25 1105.19 43600.24 283932.28 1105.53 43599.91 283927.81 1105.50 43599.26 283919.37 1106.19 43598.92 283914.90 1106.41 43596.79 283886.57 1106.81 43595.81 283873.11 1105.72 43594.41 283854.73 1106.57 43594.07 283850.26 1106.79 43593.40 283841.32 1107.03 43593.07 283836.83 1106.85 43592.36 283827.37 1106.92 43589.25 283785.47 1106.05 43586.52 283749.04 1106.08 43586.20 283744.49 1105.36 43585.15 283730.49 1105.33 43583.13 283703.43 1104.98 43582.38 283693.48 1105.73 43580.70 283670.86 1105.16 43577.92 283633.66 1105.12 43574.39 283586.97 1106.70 43573.35 283573.51 1108.05 43572.61 283564.11 1109.50 43571.93 283555.06 1109.88 43571.58 283550.65 1110.89 43566.92 283492.32 1123.56 43564.77 283464.45 1126.77 43563.74 283450.71 1126.80 43563.01 283441.19 1127.53 43561.98 283427.46 1127.61 43557.77 283371.43 1128.70 43557.42 283366.83 1128.97 43556.31 283351.93 1129.00 43555.96 283347.28 1128.94 43555.61 283342.64 1128.92 43551.33 283284.94 1127.79 43545.24 283199.87 1116.63 43544.03 283198.36 1116.34 43544.66 283207.94 1118.62 43545.65 283222.77 1120.96 43546.27 283232.15 1122.69 43554.17 283346.03 1129.30 43555.15 283359.89 1129.08 43556.50 283378.83 1128.63 43556.82 283383.45 1128.58 43559.47 283420.61 1127.82 43561.13 283443.91 1127.00 43568.80 283547.46 1111.18 43569.46 283556.35 1109.62 43571.16 283579.90 1107.99 43571.52 283584.92 1107.74 43572.18 283593.87 1106.65 43573.46 283612.00 1106.39 43575.79 283644.59 1105.13 43576.43 283653.66 1105.32 43576.74 283658.18 1105.25 43577.74 283672.27 1105.53 43579.68 283699.86 1105.53 43580.00 283704.35 1105.31 43580.32 283708.86 1105.32 43580.99 283718.40 1105.57 43581.62 283727.43 1105.87 43582.30 283736.88 1105.14 43582.89 283745.43 1105.82 43583.21 283749.92 1105.70 43584.23 283764.43 1105.96 43584.87 283773.40 1105.71 43585.18 283777.91 1105.96 43585.50 283782.39 1105.72 43586.16 283791.90 1106.22 43586.75 283800.39 1106.54 43587.11 283805.37 1106.41 43587.46 283810.37 1106.64 43587.78 283814.85 1106.49 43588.40 283823.82 1106.66 43588.72 283828.30 1106.56 43589.08 283833.28 1106.34 43590.02 283846.73 1106.60 43591.02 283860.64 1105.81 43591.36 283865.09 1104.81 43591.67 283869.57 1104.88 43591.98 283874.07 1105.37 43592.94 283888.03 1106.52 43593.25 283892.51 1106.65 43593.60 283897.48 1106.61 43593.95 283902.46 1106.74 43594.27 283906.93 1106.34 43594.91 283915.88 1106.40 43596.54 283938.75 1105.68 43596.89 283943.72 1105.49 43597.18 283947.70 1105.12 43597.48 283952.18 1105.80 43597.80 283956.65 1105.73 43598.46 283966.10 1105.91 43599.14 283975.55 1105.56 43599.71 283984.00 1106.29 43600.66 283997.91 1107.80 43596.87 283998.40 1107.23 43596.58 283994.43 1106.94 43595.53 283980.03 1106.13 43594.88 283971.08 1105.64 43594.51 283966.11 1105.36 43594.21 283962.14 1105.67 43593.18 283948.22 1105.51 43592.81 283943.25 1105.50 43592.19 283934.80 1105.28 43590.77 283915.92 1106.21 43590.43 283911.45 1106.30 43590.07 283906.48 1106.05 43589.42 283898.04 1106.73 43588.73 283888.58 1106.31 43587.40 283870.13 1104.57 43587.06 283865.67 1105.03 43586.04 283852.28 1106.23 43584.99 283838.36 1106.63 43584.63 283833.38 1106.51 43584.29 283828.91 1106.83 43584.00 283824.91 1106.29 43583.64 283819.92 1106.12 43582.93 283810.46 1106.36 43582.26 283801.49 1106.16 43581.28 283787.99 1105.46 43580.90 283783.03 1105.85 43580.57 283778.52 1105.63 43580.24 283774.03 1105.57 43579.88 283769.01 1105.17 43579.54 283764.53 1105.30 43577.13 283732.05 1105.28 43574.41 283695.55 1105.66 43571.70 283658.88 1105.09 43564.04 283557.17 1109.77 43562.96 283543.26 1111.58 43559.72 283502.82 1122.01 43558.35 283484.86 1123.75 43558.00 283480.43 1124.55 43553.09 283415.47 1128.10 43552.71 283410.40 1128.48 43546.41 283325.80 1129.09 43546.07 283321.11 1128.94 43538.92 283222.27 1121.05 43538.22 283212.30 1119.13 43542.32 283286.10 1127.88 43543.97 283309.58 1128.34 43547.31 283356.69 1128.80 43552.91 283435.36 1127.53 43556.90 283490.63 1123.71 43558.25 283508.97 1121.08 43558.58 283513.36 1120.03 43560.92 283544.06 1111.86 43561.25 283548.52 1111.19 43562.27 283562.38 1109.15 43562.59 283566.91 1108.80 43562.96 283571.87 1108.07 43563.28 283576.38 1107.71 43563.61 283580.84 1107.07 43563.93 283585.36 1106.85 43567.84 283640.70 1105.70 43568.17 283645.18 1105.29 43568.49 283649.71 1105.30 43570.82 283682.85 1105.13 43572.09 283700.92 1105.13 43572.71 283709.95 1105.24 43573.03 283714.46 1105.26 43573.38 283719.48 1105.27 43574.33 283733.01 1105.55 43574.65 283737.49 1105.38 43576.61 283765.51 1105.71 43576.93 283770.00 1105.52 43580.45 283820.45 1106.47 43583.04 283857.29 1106.04 43583.36 283861.77 1106.05 43584.36 283875.68 1104.98 43584.65 283880.20 1106.27 43585.62 283894.14 1106.43 43587.59 283921.99 1105.88 43588.23 283930.94 1105.56 43588.85 283939.90 1105.85 43589.18 283944.37 1105.21 43589.51 283949.35 1105.79 43589.84 283953.82 1105.35 43590.15 283958.30 1105.32 43590.47 283962.78 1105.19 43591.08 283971.73 1105.95 43592.94 283998.59 1106.85 43588.25 283996.75 1106.58 43587.91 283992.27 1106.78 43586.56 283973.89 1106.02 43586.22 283968.92 1105.11 43584.84 283950.52 1105.61 43584.51 283946.05 1105.52 43584.18 283941.58 1105.57 43581.79 283909.77 1106.46 43581.10 283900.32 1106.07 43580.39 283890.89 1106.79 43579.74 283881.92 1106.12 43579.38 283876.93 1105.59 43579.05 283872.44 1105.16 43577.71 283854.56 1106.03 43577.37 283850.08 1106.15 43576.67 283840.63 1106.28 43574.60 283812.72 1105.95 43574.27 283808.25 1106.11 43573.90 283803.26 1106.07 43573.57 283798.76 1105.75 43571.20 283766.82 1105.52 43570.17 283752.81 1105.21 43568.17 283725.80 1104.99 43565.38 283688.24 1105.08 43565.05 283683.70 1104.78 43559.84 283613.97 1106.08 43559.20 283605.41 1106.17 43558.49 283595.83 1106.19 43556.06 283563.84 1108.78 43555.68 283558.87 1109.42 43555.33 283554.41 1110.09 43554.64 283545.52 1111.57 43553.20 283527.40 1115.79 43552.14 283514.30 1119.48 43551.41 283504.94 1121.20 43549.29 283477.80 1125.73 43547.92 283459.75 1127.05 43543.70 283403.49 1128.68 43542.67 283389.73 1128.73 43539.13 283342.03 1129.33 43538.78 283337.45 1129.58 43533.83 283269.94 1126.79 43530.99 283229.92 1121.51 43529.17 283204.01 1117.03 43531.24 283248.34 1124.95 43543.14 283417.11 1128.39 43543.79 283426.26 1128.17 43549.46 283503.97 1121.74 43550.16 283513.31 1119.89 43551.51 283530.86 1115.34 43551.85 283535.18 1113.68 43552.90 283548.95 1110.97 43553.93 283562.78 1108.41 43556.26 283594.80 1105.81 43559.21 283636.13 1105.56 43563.21 283692.36 1105.02 43563.85 283701.41 1105.12 43564.49 283710.42 1105.12 43564.85 283715.41 1104.83 43566.13 283733.45 1105.04 43566.45 283737.96 1105.13 43566.76 283742.49 1105.42 43567.13 283747.46 1105.02 43568.07 283761.00 1105.60 43569.39 283779.47 1105.34 43571.96 283815.95 1106.44 43572.99 283830.40 1106.25 43574.25 283848.35 1106.63 43575.26 283862.26 1106.02 43577.23 283890.15 1106.34 43577.55 283894.63 1106.07 43578.16 283903.08 1105.75 43578.83 283912.54 1106.01 43579.18 283917.51 1106.14 43579.50 283921.99 1105.82 43579.83 283926.46 1105.41 43580.43 283934.92 1105.40 43582.09 283958.31 1105.17 43582.40 283962.79 1105.20 43583.42 283977.22 1105.38 43583.99 283985.68 1106.07 43584.96 283999.61 1106.90 43579.46 283985.77 1106.06 43579.09 283980.81 1105.66 43578.76 283976.34 1105.49 43578.43 283971.86 1105.53 43578.09 283967.39 1105.31 43577.42 283958.45 1105.39 43577.08 283953.98 1105.52 43576.70 283949.01 1105.82 43576.38 283944.53 1105.48 43576.07 283940.56 1105.85 43575.70 283935.59 1105.79 43575.33 283930.62 1105.59 43575.01 283926.14 1105.01 43574.66 283921.67 1105.42 43573.99 283912.73 1105.45 43573.61 283907.76 1105.69 43572.61 283894.33 1105.38 43570.16 283862.06 1106.90 43569.80 283857.06 1106.22 43569.13 283848.11 1106.14 43565.70 283802.30 1106.10 43563.61 283774.38 1105.97 43561.90 283751.35 1104.91 43561.60 283747.37 1105.22 43561.26 283742.88 1105.35 43560.94 283738.31 1104.30 43559.84 283723.83 1104.70 43558.82 283710.35 1105.18 43558.45 283705.33 1105.09 43558.11 283700.82 1105.02 43557.77 283696.31 1105.06 43557.48 283692.27 1104.73 43556.39 283677.74 1104.93 43556.04 283673.25 1105.13 43555.71 283668.72 1105.05 43553.94 283645.11 1105.11 43553.64 283641.03 1104.62 43551.22 283608.84 1105.05 43550.11 283594.36 1106.29 43546.22 283544.05 1111.70 43545.86 283539.66 1112.86 43545.16 283530.84 1114.84 43544.01 283516.75 1118.77 43543.70 283512.81 1119.53 43543.35 283508.39 1120.41 43541.21 283481.26 1125.05 43540.87 283476.68 1124.97 43535.57 283407.14 1128.97 43534.11 283387.76 1129.29 43526.67 283287.97 1128.21 43525.97 283278.42 1127.40 43520.95 283208.30 1117.15 43520.60 283203.24 1116.17 43518.99 283196.72 1114.95 43519.99 283211.76 1117.86 43520.95 283226.19 1120.68 43525.24 283289.29 1128.57 43528.82 283340.21 1129.40 43538.06 283470.07 1126.23 43539.05 283483.46 1124.34 43540.41 283501.73 1121.24 43541.06 283510.68 1120.11 43541.36 283514.58 1119.15 43542.06 283523.89 1117.05 43542.41 283528.19 1115.31 43542.78 283533.08 1114.13 43543.11 283537.57 1113.71 43545.83 283574.14 1107.44 43546.44 283582.71 1107.21 43546.77 283587.19 1106.64 43547.79 283601.16 1105.30 43551.10 283648.04 1105.43 43554.64 283698.26 1105.49 43555.33 283707.72 1104.83 43555.65 283712.23 1104.84 43556.95 283730.78 1105.05 43557.27 283735.28 1104.97 43557.59 283739.79 1105.09 43558.58 283753.81 1105.33 43558.94 283758.76 1104.63 43559.56 283767.82 1105.64 43559.89 283772.28 1105.13 43560.20 283776.79 1105.30 43560.52 283781.26 1105.03 43560.83 283785.78 1105.42 43561.86 283800.27 1105.69 43563.75 283827.20 1105.85 43564.11 283832.19 1105.93 43564.74 283841.15 1106.14 43565.05 283845.65 1106.19 43565.68 283854.62 1106.37 43565.99 283859.10 1106.55 43567.06 283873.48 1104.46 43568.97 283900.88 1105.65 43569.29 283905.36 1105.50 43569.60 283909.84 1105.72 43569.95 283914.82 1105.52 43571.54 283937.20 1105.41 43572.21 283946.65 1105.27 43572.88 283956.10 1105.42 43573.82 283969.53 1105.45 43574.14 283974.01 1105.52 43574.45 283978.49 1105.63 43575.08 283987.44 1105.99 43569.71 283966.37 1105.37 43569.38 283961.91 1105.24 43569.03 283957.43 1105.79 43568.70 283952.96 1105.63 43568.32 283948.00 1105.93 43568.00 283943.52 1105.36 43566.99 283930.11 1105.48 43566.25 283920.17 1105.52 43565.90 283915.71 1106.00 43565.58 283911.23 1105.51 43565.24 283906.76 1105.69 43564.90 283902.29 1105.73 43564.19 283892.86 1106.08 43563.86 283888.39 1106.18 43562.84 283874.42 1104.64 43561.77 283860.55 1106.14 43561.06 283851.11 1106.34 43560.73 283846.63 1106.15 43560.40 283842.15 1106.10 43560.07 283837.66 1106.03 43559.06 283824.22 1105.76 43555.65 283778.33 1104.82 43555.31 283773.85 1104.96 43553.25 283746.43 1105.37 43551.16 283718.40 1104.79 43548.05 283676.85 1105.00 43546.28 283653.27 1105.05 43545.94 283648.74 1104.97 43545.26 283639.79 1105.79 43541.44 283588.99 1106.29 43541.06 283584.02 1106.89 43540.76 283579.95 1106.62 43540.41 283575.48 1107.17 43539.69 283565.94 1107.60 43537.19 283534.49 1114.06 43535.73 283516.50 1118.86 43535.38 283512.04 1119.47 43535.03 283507.65 1120.55 43534.64 283502.71 1121.32 43532.87 283479.90 1124.39 43530.06 283443.31 1127.11 43527.96 283415.56 1128.54 43526.50 283396.19 1128.76 43526.16 283391.64 1129.02 43523.73 283359.33 1129.10 43521.54 283330.13 1129.63 43521.19 283325.41 1129.31 43520.11 283310.90 1129.10 43519.76 283306.23 1129.07 43519.41 283301.49 1128.70 43512.27 283202.61 1115.89 43511.92 283197.54 1114.71 43515.04 283262.81 1126.01 43518.70 283315.52 1129.00 43525.62 283413.21 1128.80 43528.56 283454.13 1126.69 43528.89 283458.53 1125.63 43530.56 283481.65 1124.09 43530.89 283486.18 1123.88 43532.62 283509.36 1119.74 43533.62 283522.58 1116.67 43534.29 283531.45 1114.99 43535.29 283544.60 1111.40 43535.66 283549.55 1110.57 43535.95 283553.52 1110.01 43536.28 283557.98 1109.23 43539.30 283599.51 1105.98 43542.91 283650.34 1105.31 43546.22 283697.02 1104.89 43546.54 283701.52 1104.75 43549.17 283738.59 1104.73 43549.49 283743.11 1104.90 43550.12 283752.12 1105.00 43550.76 283761.11 1104.78 43551.08 283765.62 1104.91 43551.74 283775.13 1105.29 43552.06 283779.64 1105.37 43552.42 283784.60 1104.84 43554.32 283811.59 1105.61 43555.62 283830.04 1105.57 43555.97 283835.04 1105.85 43558.22 283866.93 1106.14 43558.55 283871.40 1105.84 43559.54 283885.34 1105.60 43559.85 283889.83 1105.96 43560.20 283894.80 1105.81 43560.84 283903.76 1105.69 43561.19 283908.74 1105.72 43561.80 283917.19 1105.46 43562.47 283926.65 1105.41 43562.78 283931.13 1105.37 43563.10 283935.61 1105.43 43563.45 283940.58 1105.54 43563.77 283945.06 1105.51 43564.12 283950.04 1105.43 43564.44 283954.52 1105.62 43564.76 283959.00 1105.39 43565.08 283963.48 1105.24 43565.39 283967.95 1105.35 43565.71 283972.43 1105.45 43566.02 283976.91 1105.53 43566.38 283981.88 1105.64 43566.69 283986.36 1105.62 43567.00 283990.84 1106.09 43567.31 283995.31 1106.31 43567.63 283999.79 1106.28 43563.29 283997.09 1106.34 43562.96 283992.62 1106.28 43562.63 283988.16 1105.70 43560.59 283960.82 1105.17 43560.24 283956.35 1105.38 43559.24 283942.93 1105.33 43558.87 283937.96 1105.26 43558.48 283933.00 1105.92 43556.05 283900.69 1105.73 43555.08 283887.76 1105.64 43554.72 283882.78 1105.37 43553.99 283873.35 1105.92 43553.65 283868.88 1106.15 43553.34 283864.92 1106.63 43551.93 283845.99 1106.08 43549.91 283819.10 1105.74 43549.53 283814.15 1106.27 43549.16 283809.16 1106.09 43548.82 283804.68 1106.13 43545.05 283754.23 1104.99 43544.67 283749.23 1104.88 43544.04 283740.71 1104.61 43542.27 283717.22 1104.77 43537.74 283657.06 1104.85 43537.05 283648.09 1105.48 43536.38 283638.96 1104.71 43536.00 283633.94 1104.77 43531.45 283574.24 1107.18 43529.27 283546.49 1111.26 43527.83 283528.26 1114.66 43527.47 283523.92 1116.10 43526.40 283510.72 1119.16 43526.01 283505.81 1120.12 43525.30 283497.01 1122.14 43523.55 283474.72 1125.30 43522.48 283460.59 1125.80 43521.05 283441.99 1127.05 43515.72 283371.93 1129.35 43515.34 283366.82 1129.43 43505.83 283255.55 1125.30 43511.46 283335.51 1129.39 43514.47 283377.75 1129.44 43515.76 283395.63 1129.05 43516.46 283405.32 1128.89 43520.82 283465.46 1125.76 43521.15 283469.98 1125.43 43522.48 283487.88 1123.10 43524.52 283515.04 1118.39 43524.86 283519.43 1117.23 43526.91 283546.48 1111.65 43528.29 283564.75 1108.26 43534.65 283652.67 1104.88 43535.95 283670.76 1104.76 43536.63 283680.29 1104.60 43537.28 283689.30 1104.19 43537.92 283698.39 1104.85 43538.28 283703.41 1104.83 43538.64 283708.40 1104.63 43539.57 283721.43 1104.48 43540.58 283735.42 1104.00 43540.94 283740.45 1104.32 43541.26 283744.94 1104.15 43541.55 283748.96 1104.35 43541.90 283753.98 1104.59 43542.22 283758.50 1104.84 43542.58 283763.48 1104.57 43542.90 283768.00 1104.77 43543.26 283773.00 1104.84 43543.55 283776.97 1104.33 43543.85 283781.53 1105.44 43544.17 283786.06 1105.89 43544.53 283791.03 1105.57 43545.78 283808.51 1105.68 43547.13 283827.48 1105.96 43547.45 283831.97 1105.96 43547.81 283836.94 1105.82 43548.16 283841.94 1106.21 43550.74 283877.79 1105.38 43551.07 283882.27 1105.03 43552.73 283905.69 1105.59 43553.05 283910.17 1105.58 43553.41 283915.14 1105.57 43553.77 283920.12 1105.54 43554.37 283928.59 1105.41 43554.69 283933.07 1105.47 43556.05 283951.98 1105.28 43557.01 283965.42 1105.19 43557.37 283970.40 1105.21 43557.68 283974.88 1105.47 43558.04 283979.86 1105.44 43558.97 283992.80 1105.31 43559.27 283997.27 1106.03 43553.63 283978.19 1105.23 43552.96 283969.25 1105.01 43552.28 283960.30 1105.02 43551.59 283951.36 1105.48 43551.24 283946.89 1106.02 43550.88 283941.91 1105.31 43550.54 283937.44 1105.27 43549.81 283928.00 1105.51 43548.76 283914.08 1105.45 43547.05 283891.72 1105.57 43546.73 283887.23 1105.05 43546.03 283878.29 1105.60 43545.35 283869.35 1105.89 43542.13 283827.06 1105.88 43541.45 283818.09 1105.87 43540.09 283800.13 1105.46 43539.42 283791.15 1105.17 43539.03 283786.17 1105.26 43537.64 283767.68 1104.82 43537.26 283762.68 1104.82 43536.92 283758.19 1104.76 43536.24 283749.19 1104.63 43535.90 283744.66 1104.20 43535.53 283739.66 1104.14 43534.84 283730.64 1103.94 43529.92 283666.05 1104.47 43528.50 283647.49 1104.70 43527.78 283637.93 1104.68 43524.27 283592.26 1106.17 43523.92 283587.72 1106.12 43523.58 283583.18 1106.20 43522.45 283568.71 1107.57 43518.46 283518.97 1116.90 43518.06 283514.02 1117.65 43517.34 283505.26 1119.93 43516.95 283500.35 1120.93 43515.93 283487.46 1122.73 43515.57 283483.03 1123.55 43514.87 283474.12 1124.86 43514.48 283469.14 1125.40 43513.07 283451.10 1126.84 43512.34 283441.44 1126.85 43492.79 283195.09 1113.61 43494.45 283219.72 1118.86 43501.78 283324.47 1129.04 43505.12 283370.93 1129.44 43506.78 283393.87 1128.68 43510.18 283440.59 1127.19 43510.47 283444.67 1127.19 43511.18 283454.23 1126.55 43514.60 283499.97 1120.58 43515.27 283508.86 1119.06 43515.65 283513.76 1117.94 43516.33 283522.53 1115.65 43519.70 283567.02 1107.98 43520.40 283576.50 1107.05 43521.39 283590.07 1106.43 43522.06 283599.07 1105.68 43522.76 283608.58 1104.95 43524.44 283631.75 1104.68 43526.12 283654.92 1104.48 43527.84 283678.52 1104.32 43528.82 283692.09 1104.41 43529.19 283697.10 1104.29 43531.51 283729.21 1104.56 43532.50 283742.67 1103.67 43536.50 283798.26 1105.15 43536.78 283802.29 1105.72 43537.15 283807.25 1105.23 43539.16 283835.22 1106.00 43539.49 283839.70 1105.92 43539.81 283844.18 1105.67 43542.80 283885.01 1104.42 43543.79 283898.98 1105.59 43544.10 283903.47 1106.00 43544.47 283908.45 1105.94 43545.45 283921.88 1105.55 43546.78 283940.30 1105.62 43547.10 283944.78 1105.83 43547.43 283949.26 1105.62 43548.81 283968.17 1105.15 43549.13 283972.66 1105.46 43550.46 283991.07 1105.82 43550.79 283995.55 1105.68 43546.94 283991.72 1105.32 43546.24 283982.77 1105.65 43545.90 283978.30 1105.42 43545.57 283973.83 1104.99 43544.15 283955.44 1105.01 43542.68 283936.56 1105.45 43542.34 283932.08 1105.48 43541.30 283918.67 1105.64 43540.92 283913.70 1105.74 43540.23 283904.75 1105.59 43539.21 283891.32 1104.97 43538.82 283886.35 1105.19 43537.04 283863.50 1106.12 43536.01 283850.06 1105.83 43535.66 283845.60 1106.22 43535.27 283840.62 1106.12 43534.89 283835.64 1106.03 43534.55 283831.15 1105.73 43532.83 283808.72 1105.36 43532.48 283804.24 1105.40 43529.26 283762.33 1105.07 43528.58 283753.30 1104.40 43528.23 283748.81 1104.62 43527.85 283743.77 1103.96 43527.51 283739.27 1103.97 43527.19 283735.30 1104.33 43526.84 283730.81 1104.45 43526.08 283720.79 1104.25 43525.73 283716.29 1104.36 43520.03 283642.60 1104.75 43519.69 283638.04 1104.39 43517.54 283610.43 1105.10 43516.80 283600.90 1105.49 43516.09 283591.84 1105.66 43514.99 283577.78 1106.30 43514.63 283573.35 1107.20 43509.84 283514.13 1117.39 43509.47 283509.81 1118.99 43508.36 283495.82 1120.18 43502.53 283422.45 1128.03 43497.07 283352.02 1129.20 43491.88 283284.58 1128.17 43487.83 283230.17 1121.40 43484.57 283203.02 1114.83 43487.22 283241.91 1122.73 43490.56 283289.71 1128.21 43490.90 283294.40 1128.25 43491.61 283304.36 1128.67 43495.97 283364.94 1129.42 43496.94 283378.31 1129.52 43501.69 283443.30 1127.07 43502.03 283447.82 1126.80 43505.43 283493.13 1121.20 43505.77 283497.47 1119.74 43506.51 283507.54 1119.29 43506.81 283511.42 1118.12 43507.50 283520.16 1115.66 43510.96 283565.65 1107.88 43511.66 283575.13 1106.89 43513.66 283602.19 1105.08 43519.36 283680.64 1104.27 43520.06 283690.13 1103.71 43520.38 283694.69 1104.15 43521.03 283703.73 1104.28 43521.43 283709.26 1104.46 43521.76 283713.72 1103.85 43522.05 283717.74 1103.98 43523.11 283732.27 1104.01 43523.43 283736.77 1104.03 43523.73 283740.74 1103.57 43524.05 283745.25 1103.63 43524.72 283754.84 1104.79 43525.05 283759.34 1104.74 43527.69 283795.82 1105.00 43529.02 283814.29 1105.32 43529.35 283818.78 1105.46 43530.03 283828.26 1105.49 43530.99 283841.74 1106.07 43531.40 283847.21 1105.73 43531.72 283851.70 1105.93 43532.04 283856.19 1106.13 43533.71 283879.09 1105.93 43534.03 283883.56 1105.84 43534.33 283887.53 1105.22 43534.71 283892.49 1104.35 43535.05 283897.49 1105.46 43535.37 283901.97 1105.38 43535.69 283906.45 1105.72 43536.01 283910.93 1105.84 43536.34 283915.41 1105.71 43536.74 283920.88 1105.67 43537.36 283929.34 1105.39 43537.68 283933.82 1105.35 43538.41 283943.77 1105.22 43539.30 283956.21 1105.46 43539.71 283961.68 1105.00 43540.03 283966.15 1105.51 43540.39 283971.13 1105.36 43541.72 283989.54 1105.65 43541.99 283993.51 1106.25 43542.32 283997.99 1106.28 43537.64 283985.96 1105.42 43537.25 283980.99 1105.52 43536.26 283968.08 1105.10 43535.53 283958.63 1105.11 43535.19 283954.16 1104.98 43534.81 283949.19 1104.92 43532.33 283917.40 1105.86 43531.26 283903.48 1105.49 43530.59 283894.51 1104.32 43530.22 283890.06 1105.50 43529.87 283885.60 1105.97 43529.52 283881.13 1106.01 43526.34 283839.83 1105.44 43525.99 283835.35 1105.36 43525.26 283825.90 1105.60 43523.85 283807.45 1105.08 43519.28 283747.97 1103.44 43518.89 283742.99 1103.70 43518.50 283738.00 1103.71 43518.14 283733.54 1104.34 43517.81 283728.99 1103.68 43517.45 283724.53 1104.16 43516.40 283711.06 1104.61 43514.97 283692.47 1104.00 43511.36 283645.83 1104.29 43511.00 283641.33 1104.57 43509.25 283618.67 1104.38 43508.90 283614.16 1104.61 43505.94 283576.58 1106.42 43505.22 283567.61 1107.46 43500.80 283513.33 1116.77 43500.44 283508.92 1117.72 43498.19 283481.42 1123.17 43494.84 283439.52 1127.51 43490.86 283388.76 1128.88 43475.13 283196.09 1114.17 43479.55 283259.53 1125.64 43481.58 283287.73 1127.97 43482.27 283297.18 1128.35 43483.29 283311.34 1129.04 43483.63 283316.00 1129.01 43487.05 283362.53 1129.38 43487.39 283367.20 1129.56 43493.21 283445.44 1126.58 43497.35 283499.59 1118.96 43497.70 283504.08 1118.46 43498.08 283508.97 1117.27 43498.43 283513.39 1116.35 43502.63 283567.76 1106.83 43502.97 283572.32 1106.78 43503.31 283576.79 1106.16 43512.21 283696.95 1104.01 43512.58 283701.97 1103.99 43515.33 283739.00 1103.29 43516.30 283752.59 1104.28 43516.63 283757.11 1104.49 43517.01 283762.09 1104.22 43517.34 283766.57 1103.99 43519.35 283794.11 1104.82 43519.72 283799.10 1104.91 43520.71 283812.60 1105.29 43521.04 283817.08 1105.17 43523.06 283844.51 1105.30 43523.43 283849.50 1105.50 43523.75 283853.99 1105.67 43524.09 283858.47 1105.48 43524.42 283862.95 1105.34 43524.75 283867.45 1105.65 43525.07 283871.93 1105.82 43525.40 283876.43 1106.18 43525.77 283881.39 1105.69 43526.77 283894.82 1105.24 43527.14 283899.81 1105.34 43527.46 283904.29 1105.78 43527.84 283909.27 1105.40 43528.16 283913.75 1105.79 43528.85 283923.21 1105.90 43529.82 283936.14 1105.47 43530.18 283941.12 1105.45 43530.52 283945.60 1105.07 43530.85 283950.08 1105.19 43531.18 283954.56 1105.31 43531.54 283959.53 1105.61 43531.87 283964.01 1105.59 43532.22 283968.49 1104.95 43532.57 283973.47 1105.46 43532.91 283977.95 1105.40 43533.56 283986.91 1105.62 43530.02 283998.58 1105.82 43529.68 283994.11 1105.60 43529.32 283989.63 1105.87 43528.93 283984.67 1105.55 43527.57 283967.27 1105.40 43527.21 283962.80 1105.68 43526.86 283958.33 1105.74 43526.47 283953.36 1105.74 43525.78 283944.41 1105.08 43525.39 283939.44 1105.17 43524.28 283925.53 1105.61 43523.93 283921.07 1105.89 43523.23 283912.12 1105.65 43522.87 283907.65 1105.72 43522.50 283902.65 1104.59 43522.14 283898.19 1105.27 43521.78 283893.73 1105.62 43521.43 283889.26 1105.82 43520.37 283875.83 1105.77 43516.70 283829.06 1105.60 43516.04 283820.55 1104.74 43515.29 283811.12 1105.33 43513.85 283792.64 1104.70 43513.45 283787.68 1105.15 43510.99 283756.17 1104.03 43509.87 283741.61 1103.09 43506.23 283695.65 1104.15 43504.10 283668.54 1103.91 43502.94 283654.01 1104.23 43500.09 283617.77 1104.10 43498.21 283594.20 1105.19 43497.86 283589.63 1104.97 43491.90 283516.62 1114.50 43491.49 283511.79 1116.07 43490.75 283503.02 1118.32 43484.43 283425.35 1127.71 43483.66 283415.67 1127.82 43481.40 283387.19 1128.58 43478.45 283349.84 1129.17 43472.05 283267.86 1126.18 43471.68 283263.05 1125.71 43467.89 283212.69 1117.28 43467.55 283208.07 1115.76 43468.24 283232.53 1121.21 43468.55 283236.96 1122.10 43469.96 283256.45 1124.63 43477.97 283364.82 1129.20 43479.01 283378.71 1129.33 43488.83 283506.68 1117.54 43489.18 283511.07 1116.40 43489.54 283515.40 1114.87 43501.84 283676.52 1103.96 43503.54 283699.08 1103.77 43503.92 283704.08 1103.52 43504.93 283717.65 1103.99 43505.64 283727.18 1104.05 43507.38 283750.17 1103.61 43509.09 283773.24 1104.69 43509.72 283781.74 1104.86 43510.10 283786.71 1104.50 43515.93 283864.53 1105.20 43516.68 283874.49 1105.00 43516.97 283878.48 1105.48 43517.29 283882.98 1106.02 43517.68 283887.94 1105.51 43518.71 283901.36 1104.27 43521.12 283933.72 1105.58 43522.16 283947.65 1105.50 43522.46 283951.63 1105.79 43523.55 283966.06 1105.38 43524.22 283975.01 1105.42 43524.55 283979.49 1105.58 43525.27 283988.95 1105.41 43525.60 283993.42 1105.56 43525.94 283997.90 1105.30 43521.70 283997.87 1105.96 43521.34 283993.39 1105.86 43520.99 283988.93 1105.55 43520.63 283984.46 1105.52 43520.27 283979.98 1105.59 43519.88 283975.02 1105.20 43519.52 283970.55 1105.40 43519.20 283966.57 1105.71 43518.79 283961.60 1106.25 43518.05 283952.17 1105.53 43517.70 283947.69 1105.34 43516.98 283938.75 1105.19 43516.18 283928.82 1105.69 43515.11 283915.41 1105.49 43514.42 283906.44 1104.45 43514.00 283901.49 1105.39 43512.18 283878.62 1105.22 43511.82 283874.15 1105.34 43509.99 283851.27 1105.06 43508.91 283837.84 1105.25 43508.56 283833.36 1105.14 43506.33 283805.46 1104.78 43504.55 283783.00 1104.29 43504.13 283778.06 1105.09 43503.78 283773.56 1104.97 43501.92 283750.00 1103.43 43500.48 283732.04 1103.84 43499.71 283722.57 1104.25 43498.63 283709.05 1104.15 43497.87 283699.51 1103.86 43497.52 283694.96 1103.41 43497.19 283690.98 1103.70 43496.79 283685.97 1103.74 43496.07 283676.97 1103.90 43494.90 283662.40 1103.88 43494.58 283658.37 1103.73 43491.60 283621.24 1104.48 43491.23 283616.67 1104.15 43490.10 283602.63 1104.74 43489.73 283598.12 1104.96 43489.34 283593.02 1104.50 43487.49 283570.54 1106.41 43485.97 283552.16 1108.78 43485.23 283543.22 1109.94 43483.33 283520.52 1113.86 43482.95 283516.08 1114.70 43482.12 283506.37 1117.39 43477.95 283456.51 1125.76 43476.10 283433.80 1126.76 43475.73 283429.26 1127.02 43474.91 283419.29 1128.22 43474.54 283414.68 1128.09 43460.48 283237.57 1121.95 43457.78 283201.91 1114.25 43455.72 283191.30 1112.86 43472.60 283417.78 1127.83 43472.91 283421.86 1127.80 43475.09 283450.11 1126.20 43475.83 283459.60 1125.18 43478.26 283490.43 1121.20 43479.41 283504.60 1117.82 43479.77 283508.98 1116.64 43480.12 283513.42 1115.83 43480.49 283517.77 1114.43 43481.20 283526.61 1112.54 43481.55 283531.02 1111.63 43482.26 283539.92 1110.22 43482.62 283544.40 1109.40 43485.16 283576.77 1105.51 43485.51 283581.28 1105.22 43487.29 283604.42 1104.44 43494.72 283701.37 1103.15 43495.43 283710.96 1103.87 43496.13 283719.94 1103.43 43496.43 283723.96 1103.56 43497.16 283733.46 1103.34 43501.38 283789.01 1104.48 43502.06 283797.99 1104.43 43502.41 283802.49 1104.52 43503.12 283811.98 1104.82 43503.47 283816.45 1104.54 43505.56 283843.88 1105.05 43505.89 283848.37 1105.21 43506.58 283857.33 1105.12 43507.31 283866.78 1104.81 43507.69 283871.77 1105.16 43508.75 283885.71 1105.34 43509.77 283899.15 1105.60 43510.49 283908.08 1103.84 43510.83 283913.08 1105.73 43512.58 283935.96 1105.57 43512.97 283940.93 1105.28 43513.65 283949.88 1105.38 43513.99 283954.36 1105.44 43515.01 283967.78 1105.95 43513.31 283991.85 1105.25 43512.95 283987.38 1105.40 43512.22 283978.44 1105.38 43511.49 283969.50 1105.52 43511.10 283964.53 1105.34 43510.74 283960.06 1105.00 43510.37 283955.59 1105.75 43509.28 283942.19 1105.56 43506.73 283910.38 1104.31 43505.54 283895.99 1105.49 43502.58 283859.19 1104.81 43501.85 283850.25 1104.96 43501.48 283845.78 1105.09 43497.75 283799.45 1104.37 43497.38 283794.96 1104.42 43495.17 283767.51 1103.97 43494.39 283758.05 1104.21 43491.85 283726.56 1103.96 43491.08 283717.05 1103.84 43490.35 283708.02 1103.64 43489.17 283693.50 1103.64 43488.03 283679.51 1104.08 43485.06 283642.88 1104.24 43482.08 283606.13 1104.14 43480.14 283582.61 1105.59 43475.98 283532.80 1110.91 43473.24 283501.01 1118.26 43471.65 283482.32 1121.80 43470.90 283473.43 1123.24 43470.52 283468.97 1123.89 43467.90 283437.40 1126.55 43465.16 283404.11 1128.36 43454.78 283275.80 1126.05 43448.92 283200.50 1114.32 43448.49 283194.88 1113.04 43446.49 283183.10 1111.04 43446.85 283188.21 1112.29 43449.00 283217.78 1118.12 43450.46 283237.73 1122.09 43460.06 283364.52 1129.16 43462.90 283401.23 1128.00 43464.00 283415.45 1127.50 43467.19 283456.38 1125.44 43470.85 283501.88 1117.95 43472.32 283520.04 1113.99 43472.65 283523.91 1112.75 43474.47 283546.69 1109.10 43474.83 283551.15 1108.41 43476.65 283574.08 1105.73 43477.00 283578.60 1105.47 43477.40 283583.61 1105.15 43478.14 283593.18 1104.84 43479.86 283615.27 1103.90 43482.38 283648.07 1104.30 43484.21 283671.65 1103.80 43485.56 283689.22 1103.71 43486.30 283698.69 1103.02 43486.68 283703.75 1103.56 43487.03 283708.25 1103.37 43487.42 283713.26 1103.38 43487.77 283717.77 1103.37 43488.12 283722.27 1103.23 43488.42 283726.30 1103.50 43489.17 283735.74 1102.54 43489.89 283745.31 1103.31 43494.83 283809.82 1104.83 43495.18 283814.30 1104.74 43495.52 283818.79 1104.91 43496.21 283827.76 1104.99 43499.40 283869.10 1105.23 43499.75 283873.57 1105.07 43501.20 283892.49 1105.64 43502.98 283915.34 1104.50 43504.00 283928.79 1105.69 43505.80 283952.15 1105.60 43506.16 283956.62 1105.17 43506.50 283961.10 1105.20 43506.84 283965.57 1105.77 43507.54 283974.52 1105.36 43507.92 283979.49 1105.39 43508.27 283983.97 1105.40 43508.61 283988.44 1105.21 43508.96 283992.92 1105.30 43504.70 283994.93 1105.49 43504.35 283990.46 1105.18 43504.03 283986.49 1104.84 43503.61 283981.52 1105.28 43503.20 283976.56 1105.24 43502.84 283972.09 1104.92 43502.51 283968.11 1105.26 43502.11 283963.15 1105.34 43501.71 283958.18 1105.01 43498.73 283921.93 1105.38 43493.12 283853.34 1104.96 43491.20 283829.95 1104.80 43490.84 283825.46 1104.61 43490.07 283816.00 1104.52 43489.69 283811.54 1104.91 43488.96 283802.56 1104.68 43488.60 283798.05 1104.10 43488.19 283793.09 1104.44 43487.10 283779.58 1103.62 43484.06 283742.66 1103.87 43483.34 283733.58 1102.74 43482.60 283724.61 1103.11 43481.08 283706.10 1103.23 43480.29 283696.65 1103.93 43479.89 283691.61 1103.53 43478.77 283678.07 1103.54 43476.91 283655.53 1103.88 43476.54 283651.04 1104.21 43476.13 283646.01 1104.15 43473.07 283608.84 1104.63 43471.90 283594.75 1104.83 43470.82 283581.68 1105.20 43470.03 283572.22 1105.98 43465.35 283517.18 1113.96 43464.96 283512.82 1115.19 43463.39 283494.69 1119.13 43463.00 283490.32 1120.30 43462.20 283480.88 1121.47 43461.82 283476.50 1122.59 43459.92 283454.18 1125.69 43459.50 283449.18 1126.11 43453.70 283379.20 1128.24 43453.32 283374.60 1128.48 43451.72 283355.19 1128.92 43446.67 283293.36 1126.95 43445.08 283273.79 1125.52 43444.70 283268.99 1125.05 43442.73 283244.20 1122.11 43442.34 283239.36 1121.62 43441.13 283224.07 1119.27 43437.91 283182.80 1110.89 43439.00 283209.44 1116.07 43444.48 283281.78 1126.53 43451.07 283366.00 1128.46 43455.79 283425.60 1126.63 43456.56 283435.20 1126.29 43456.92 283439.72 1125.91 43458.33 283457.36 1124.93 43463.62 283521.47 1113.07 43464.32 283529.75 1110.81 43465.05 283538.75 1109.97 43468.04 283575.64 1105.61 43470.25 283603.25 1104.44 43470.61 283607.78 1104.29 43471.73 283621.82 1103.56 43472.48 283631.42 1103.83 43473.16 283639.96 1103.61 43473.55 283645.02 1103.89 43473.87 283649.03 1103.66 43475.39 283668.09 1103.25 43476.81 283686.21 1103.62 43477.59 283696.30 1104.22 43479.39 283718.76 1103.15 43480.11 283727.71 1102.33 43480.50 283732.78 1103.09 43480.80 283736.82 1103.57 43481.16 283741.32 1103.49 43481.56 283746.31 1103.26 43481.95 283751.32 1103.43 43482.26 283755.36 1103.91 43485.88 283801.33 1104.37 43488.83 283838.75 1104.95 43489.54 283847.72 1104.97 43491.35 283870.62 1105.01 43492.04 283879.60 1105.49 43492.40 283884.07 1105.34 43494.98 283916.40 1104.29 43496.77 283939.29 1105.41 43497.07 283943.27 1105.82 43497.87 283953.22 1105.26 43498.62 283962.67 1105.07 43499.67 283976.09 1105.76 43501.14 283994.50 1104.92 43501.50 283998.98 1104.62 43495.71 283989.21 1104.75 43494.93 283980.26 1105.81 43494.52 283975.29 1105.51 43494.16 283970.83 1104.93 43492.98 283956.92 1105.42 43490.33 283925.63 1105.81 43486.87 283884.40 1105.75 43484.54 283856.54 1104.93 43483.79 283847.58 1104.92 43482.20 283828.65 1104.19 43481.07 283815.20 1104.05 43480.31 283806.25 1104.27 43479.14 283792.31 1104.47 43476.79 283764.34 1103.91 43475.66 283750.82 1103.36 43474.90 283741.87 1103.84 43474.48 283736.86 1103.66 43474.10 283732.37 1103.70 43472.93 283718.27 1102.56 43471.75 283704.27 1102.75 43471.36 283699.80 1103.27 43467.08 283649.19 1103.77 43466.70 283644.67 1103.82 43466.32 283640.14 1103.78 43464.37 283617.00 1103.82 43462.79 283598.47 1104.79 43460.82 283575.33 1105.33 43458.37 283546.86 1107.85 43457.63 283538.43 1109.12 43456.42 283524.57 1111.28 43455.98 283519.70 1112.55 43454.81 283506.47 1115.53 43454.03 283497.62 1117.26 43452.39 283479.01 1121.34 43450.07 283452.31 1125.58 43447.68 283423.97 1126.55 43446.14 283405.70 1127.08 43440.55 283339.31 1128.63 43440.20 283335.15 1128.45 43433.82 283257.82 1123.83 43430.56 283217.54 1118.00 43430.17 283212.39 1116.41 43428.52 283191.93 1112.96 43427.91 283196.18 1114.35 43429.43 283216.01 1117.47 43440.23 283353.48 1128.61 43440.97 283362.71 1128.46 43445.05 283413.09 1126.71 43450.68 283481.72 1120.29 43453.66 283517.16 1113.39 43454.04 283521.47 1111.74 43454.46 283526.40 1110.77 43455.16 283534.88 1109.82 43455.57 283539.75 1108.49 43456.27 283548.22 1107.48 43458.93 283580.79 1105.20 43460.45 283599.38 1104.41 43462.72 283627.49 1103.40 43465.31 283659.72 1103.66 43467.89 283691.85 1103.78 43470.17 283719.78 1102.19 43470.53 283724.32 1102.52 43473.13 283756.91 1103.56 43473.85 283765.90 1103.64 43476.78 283802.35 1103.97 43477.53 283811.85 1104.44 43478.26 283820.82 1104.36 43479.73 283839.27 1104.78 43481.93 283866.67 1105.41 43484.12 283894.03 1105.91 43484.89 283903.47 1105.69 43485.26 283907.94 1105.12 43486.33 283921.37 1105.84 43488.26 283945.22 1105.26 43488.57 283949.20 1105.84 43489.71 283963.12 1105.18 43490.07 283967.59 1104.83 43490.43 283972.06 1105.22 43491.14 283981.01 1105.38 43491.51 283985.49 1105.16 43491.87 283989.96 1105.04 43492.28 283994.94 1104.84 43492.64 283999.41 1104.84 43488.11 283995.64 1104.70 43487.38 283987.19 1105.15 43486.57 283977.75 1105.03 43486.15 283972.79 1104.84 43485.77 283968.32 1105.04 43483.85 283945.97 1105.17 43483.43 283941.01 1105.16 43483.01 283936.04 1105.22 43482.27 283927.61 1105.82 43481.90 283923.14 1105.67 43481.47 283918.17 1105.53 43481.06 283913.20 1105.01 43480.68 283908.73 1104.92 43476.77 283863.02 1104.91 43476.39 283858.54 1104.70 43476.01 283854.07 1104.78 43474.05 283831.21 1105.19 43473.67 283826.71 1104.79 43473.29 283822.22 1104.57 43472.49 283812.75 1104.40 43470.49 283789.31 1103.85 43469.34 283775.84 1103.63 43468.58 283766.84 1103.26 43467.04 283748.87 1103.33 43466.62 283743.87 1103.17 43465.43 283729.84 1102.65 43465.04 283725.35 1102.81 43464.67 283720.76 1101.76 43464.27 283716.32 1102.45 43463.84 283711.37 1103.16 43457.53 283637.66 1103.23 43453.94 283596.02 1104.56 43453.51 283590.98 1104.57 43453.16 283586.95 1104.65 43452.76 283582.45 1104.96 43450.76 283559.39 1106.24 43449.93 283549.93 1107.28 43449.14 283540.98 1108.45 43448.35 283532.07 1109.81 43446.32 283509.44 1114.21 43445.88 283504.51 1115.11 43443.45 283477.51 1120.62 43443.06 283473.09 1121.46 43441.39 283454.27 1124.28 43437.40 283408.35 1126.61 43436.17 283394.10 1126.92 43422.28 283230.79 1121.42 43420.24 283205.81 1116.33 43419.26 283208.25 1116.92 43419.69 283213.69 1117.54 43422.64 283251.42 1123.50 43423.83 283266.37 1124.75 43424.17 283270.66 1125.18 43424.55 283275.44 1125.69 43424.93 283280.30 1126.43 43426.03 283294.06 1127.51 43430.94 283354.68 1128.26 43431.70 283363.91 1128.16 43437.41 283433.43 1125.21 43440.41 283469.49 1121.93 43440.83 283474.40 1120.94 43443.47 283505.37 1114.73 43444.65 283519.11 1111.73 43445.41 283528.02 1110.30 43445.74 283531.92 1109.26 43447.66 283554.92 1107.17 43448.83 283568.83 1105.35 43449.57 283577.87 1104.92 43451.10 283596.47 1104.27 43451.52 283601.49 1104.01 43451.84 283605.55 1104.25 43453.74 283628.65 1103.62 43454.15 283633.68 1103.52 43455.62 283651.85 1104.20 43455.99 283656.34 1103.86 43456.41 283661.32 1103.42 43456.82 283666.36 1103.64 43457.18 283670.88 1103.62 43457.55 283675.39 1103.54 43457.93 283679.88 1103.30 43458.29 283684.41 1103.47 43458.70 283689.41 1103.30 43461.66 283725.40 1102.36 43464.30 283757.97 1103.41 43465.07 283767.47 1103.56 43465.40 283771.45 1103.24 43468.03 283803.93 1104.31 43468.40 283808.41 1104.17 43470.26 283831.35 1104.77 43471.40 283845.29 1104.88 43473.63 283872.66 1105.05 43473.99 283877.14 1105.29 43474.35 283881.63 1105.43 43474.76 283886.60 1105.52 43475.53 283896.04 1105.62 43477.40 283918.90 1105.80 43478.14 283927.84 1105.60 43478.50 283932.32 1105.69 43478.86 283936.79 1105.72 43479.66 283946.22 1104.72 43481.89 283973.55 1104.82 43482.26 283978.03 1104.52 43483.02 283987.47 1105.26 43483.77 283996.42 1104.45 43479.97 283998.46 1104.76 43479.58 283993.99 1104.80 43479.20 283989.52 1104.75 43478.81 283985.05 1104.57 43477.56 283970.65 1105.18 43475.63 283948.30 1104.96 43472.45 283911.56 1105.20 43471.24 283897.66 1105.54 43469.65 283879.28 1105.35 43469.26 283874.80 1105.40 43468.88 283870.31 1104.88 43468.10 283861.37 1105.12 43467.68 283856.40 1105.06 43467.29 283851.93 1105.09 43466.90 283847.45 1104.89 43463.33 283806.13 1104.56 43461.32 283782.66 1103.65 43460.11 283768.69 1103.62 43459.34 283759.69 1103.38 43454.97 283709.19 1102.98 43452.96 283686.19 1103.42 43452.18 283677.18 1103.54 43450.18 283654.09 1103.45 43449.79 283649.58 1103.49 43448.17 283630.99 1103.64 43446.51 283611.86 1103.60 43442.95 283571.27 1105.70 43439.28 283529.84 1109.58 43436.78 283502.26 1114.77 43433.52 283466.39 1121.90 43432.72 283457.48 1123.29 43422.04 283335.66 1128.20 43421.63 283331.02 1128.19 43417.90 283287.85 1127.21 43417.09 283278.26 1126.18 43416.64 283272.93 1125.66 43409.96 283204.72 1115.85 43411.90 283229.08 1120.41 43412.30 283233.99 1121.14 43415.05 283267.89 1124.90 43415.79 283276.97 1125.84 43416.23 283282.30 1126.37 43420.42 283332.92 1127.91 43421.58 283346.73 1127.40 43422.69 283360.17 1127.38 43424.28 283379.06 1126.91 43426.25 283402.46 1126.24 43426.63 283406.98 1125.81 43427.44 283416.57 1125.16 43428.16 283425.29 1125.38 43431.25 283461.92 1122.36 43432.01 283470.88 1121.27 43433.93 283492.93 1116.41 43437.09 283529.34 1109.18 43437.84 283538.50 1109.44 43439.04 283552.23 1106.30 43440.18 283565.80 1105.66 43442.12 283588.85 1104.23 43442.88 283597.85 1103.54 43445.18 283625.56 1103.42 43445.60 283630.56 1103.08 43446.31 283639.15 1103.39 43447.84 283657.79 1103.78 43448.22 283662.27 1103.43 43450.56 283690.31 1102.83 43453.28 283722.77 1101.65 43453.64 283727.33 1102.31 43454.79 283741.41 1103.27 43455.95 283755.40 1103.30 43456.66 283763.90 1103.39 43457.07 283768.88 1103.24 43457.77 283777.39 1103.53 43458.55 283786.88 1103.66 43458.93 283791.36 1103.71 43460.08 283805.34 1104.07 43460.45 283809.83 1104.20 43463.13 283842.23 1104.84 43465.39 283869.61 1105.51 43465.81 283874.57 1105.10 43466.55 283883.52 1105.42 43466.92 283888.00 1105.51 43467.66 283896.95 1105.81 43468.41 283905.88 1105.11 43468.77 283910.37 1105.76 43469.15 283914.84 1105.69 43469.56 283919.81 1105.79 43470.30 283928.75 1105.95 43471.09 283938.18 1105.48 43474.53 283979.42 1104.90 43476.05 283997.80 1105.23 43471.20 283995.93 1104.69 43470.33 283985.98 1104.80 43467.12 283949.71 1104.91 43465.88 283935.81 1105.63 43465.09 283926.87 1105.91 43463.90 283913.46 1106.11 43463.08 283904.01 1105.51 43462.68 283899.54 1105.59 43462.29 283895.06 1105.36 43461.85 283890.10 1105.63 43461.11 283881.65 1105.41 43460.23 283871.70 1105.25 43459.44 283862.74 1105.00 43459.00 283857.79 1105.53 43457.47 283840.34 1104.80 43457.04 283835.36 1104.71 43455.02 283812.44 1104.14 43454.63 283807.94 1103.84 43452.96 283788.99 1103.59 43452.56 283784.49 1103.62 43452.17 283779.99 1103.43 43450.98 283766.51 1103.34 43448.51 283738.53 1103.16 43447.73 283729.43 1101.91 43447.33 283724.92 1101.87 43446.88 283719.95 1102.34 43440.36 283646.30 1103.15 43439.96 283641.74 1102.85 43437.46 283613.63 1103.55 43435.40 283590.49 1104.07 43430.03 283531.06 1109.56 43428.36 283512.53 1111.02 43427.54 283503.69 1112.92 43421.68 283439.97 1123.95 43418.77 283407.73 1126.18 43418.32 283402.58 1125.96 43413.27 283345.92 1127.45 43406.93 283274.15 1126.06 43399.56 283199.57 1115.35 43401.90 283228.47 1121.23 43407.01 283289.95 1127.14 43412.59 283355.54 1127.00 43417.69 283415.16 1125.37 43418.48 283424.30 1125.10 43424.06 283487.84 1115.97 43424.46 283492.23 1114.90 43425.60 283504.93 1111.76 43426.47 283514.88 1110.49 43427.60 283527.86 1109.13 43430.42 283560.40 1106.62 43431.16 283568.82 1105.32 43431.55 283573.36 1105.28 43432.76 283587.39 1104.45 43439.51 283666.28 1103.35 43440.33 283675.76 1102.81 43442.26 283698.32 1102.86 43445.85 283740.34 1102.69 43446.18 283744.38 1103.34 43446.95 283753.36 1103.16 43447.37 283758.35 1103.18 43448.52 283771.84 1103.34 43450.48 283794.79 1103.52 43450.90 283799.79 1103.70 43452.43 283817.75 1104.24 43452.81 283822.23 1104.25 43453.23 283827.22 1104.62 43454.75 283845.14 1104.79 43459.47 283900.32 1104.72 43460.22 283909.29 1105.58 43461.01 283918.73 1105.93 43461.40 283923.20 1105.45 43466.11 283978.35 1104.92 43463.27 283996.86 1104.74 43462.82 283991.89 1104.87 43462.42 283987.42 1104.65 43457.47 283932.80 1105.40 43457.07 283928.34 1105.57 43456.62 283923.38 1105.65 43455.80 283914.45 1106.13 43454.99 283905.50 1105.84 43454.55 283900.54 1105.74 43454.17 283896.03 1104.32 43452.49 283877.68 1105.32 43451.23 283863.76 1105.46 43447.96 283827.42 1104.72 43447.11 283817.95 1104.46 43446.31 283808.94 1103.72 43444.64 283790.49 1103.57 43443.84 283781.49 1103.11 43442.98 283772.01 1103.11 43442.57 283767.53 1103.30 43441.76 283758.54 1103.27 43440.46 283744.01 1102.69 43439.69 283735.50 1102.63 43436.79 283703.42 1102.06 43436.33 283698.48 1102.82 43435.07 283684.40 1102.33 43434.70 283680.39 1102.34 43431.74 283647.82 1103.02 43430.46 283633.76 1103.26 43428.36 283610.62 1103.51 43427.08 283596.57 1104.07 43426.67 283592.07 1104.40 43426.21 283587.00 1104.21 43425.80 283582.46 1104.27 43420.26 283522.37 1108.84 43419.06 283509.43 1110.47 43417.75 283495.63 1113.14 43417.33 283491.26 1114.37 43411.80 283432.35 1124.04 43410.04 283413.20 1124.99 43409.62 283408.61 1125.14 43409.21 283404.01 1125.23 43408.28 283393.90 1125.85 43406.65 283376.03 1126.19 43400.15 283304.65 1127.49 43394.94 283246.27 1122.83 43390.90 283199.99 1114.62 43393.75 283247.81 1123.16 43396.56 283280.89 1126.27 43398.89 283308.21 1127.79 43399.34 283313.36 1127.68 43403.75 283364.14 1126.57 43408.53 283419.06 1124.66 43411.36 283451.29 1122.61 43412.56 283464.67 1120.67 43418.25 283527.59 1107.95 43423.49 283587.21 1103.88 43423.93 283592.28 1104.07 43424.72 283601.32 1103.74 43428.30 283642.48 1102.76 43429.14 283651.98 1102.21 43429.57 283657.06 1102.83 43429.96 283661.60 1102.99 43435.92 283730.14 1101.98 43436.31 283734.66 1102.22 43437.51 283748.70 1102.99 43437.90 283753.21 1103.13 43438.73 283762.71 1103.34 43439.12 283767.16 1102.85 43439.90 283776.16 1103.00 43440.72 283785.64 1103.21 43441.88 283799.13 1103.70 43442.26 283803.62 1103.95 43444.29 283827.05 1104.46 43444.68 283831.53 1104.59 43445.45 283840.50 1104.87 43447.04 283858.90 1105.18 43448.20 283872.35 1105.87 43448.59 283876.81 1105.78 43451.01 283904.62 1105.51 43451.40 283909.09 1105.47 43452.17 283918.03 1105.63 43452.99 283927.47 1105.79 43454.22 283941.36 1104.73 43457.37 283977.61 1104.77 43458.20 283987.05 1104.30 43458.58 283991.52 1104.61 43458.97 283995.98 1104.90 43454.28 283988.10 1104.56 43453.87 283983.63 1104.68 43450.90 283951.34 1104.78 43449.19 283932.98 1105.79 43448.79 283928.51 1105.50 43448.38 283924.04 1105.58 43447.92 283919.08 1105.67 43447.51 283914.61 1105.67 43447.10 283910.14 1105.67 43446.68 283905.68 1105.81 43446.23 283900.71 1105.74 43445.82 283896.24 1105.66 43443.67 283872.90 1105.78 43442.04 283854.96 1104.58 43439.98 283832.56 1104.23 43439.58 283828.07 1103.90 43437.43 283804.66 1103.65 43436.56 283795.19 1103.57 43435.32 283781.71 1103.20 43434.87 283776.71 1103.05 43433.63 283763.22 1102.83 43433.17 283758.24 1102.96 43432.75 283753.74 1102.88 43431.93 283744.75 1102.83 43429.41 283717.18 1101.95 43427.69 283698.70 1102.41 43424.27 283661.64 1102.87 43423.85 283657.12 1102.87 43423.01 283648.11 1103.16 43421.72 283633.99 1102.78 43421.30 283629.47 1102.79 43420.88 283624.97 1103.10 43410.50 283513.69 1109.53 43407.08 283478.45 1117.67 43405.28 283459.78 1121.42 43399.20 283394.73 1125.20 43398.77 283390.14 1125.50 43396.15 283362.07 1126.18 43393.43 283332.88 1126.99 43393.00 283328.29 1127.25 43391.70 283314.36 1127.34 43388.18 283276.20 1126.12 43379.98 283185.18 1113.00 43378.58 283182.84 1112.64 43397.85 283404.60 1124.85 43399.42 283422.32 1123.99 43401.90 283450.02 1122.21 43402.71 283458.98 1121.15 43403.11 283463.45 1120.52 43404.78 283481.65 1117.03 43405.19 283485.91 1115.14 43406.36 283498.61 1112.03 43407.22 283507.95 1110.14 43408.89 283526.28 1107.29 43409.29 283530.82 1107.15 43409.69 283535.36 1107.01 43410.50 283544.38 1106.35 43414.17 283585.51 1104.04 43415.02 283595.05 1103.72 43415.46 283600.04 1103.30 43417.02 283617.62 1102.88 43423.62 283692.46 1103.12 43424.77 283705.40 1102.27 43425.61 283714.94 1102.61 43426.46 283724.35 1101.51 43426.85 283728.90 1102.17 43430.85 283774.39 1102.84 43431.24 283778.91 1103.32 43431.68 283783.91 1103.61 43432.12 283788.89 1103.61 43432.52 283793.37 1103.46 43433.35 283802.84 1103.53 43434.54 283816.28 1103.51 43434.93 283820.77 1103.72 43435.37 283825.76 1103.95 43436.55 283839.21 1104.39 43436.89 283843.20 1104.70 43439.39 283871.54 1105.17 43440.15 283879.97 1104.55 43440.58 283884.96 1105.17 43440.97 283889.43 1105.46 43441.40 283894.40 1105.61 43442.20 283903.33 1105.47 43442.98 283912.27 1105.51 43443.39 283916.73 1105.12 43444.65 283931.13 1105.36 43445.05 283935.60 1105.16 43445.45 283940.07 1105.36 43446.24 283949.00 1105.19 43447.91 283967.86 1105.23 43448.27 283971.83 1104.80 43448.66 283976.30 1104.76 43449.06 283980.77 1104.74 43449.45 283985.24 1104.70 43449.89 283990.21 1104.49 43450.34 283995.18 1104.52 43450.73 283999.65 1104.49 43446.21 283996.18 1104.88 43444.07 283973.32 1104.79 43443.61 283968.35 1104.70 43442.77 283959.41 1104.94 43442.39 283955.43 1105.20 43441.92 283950.47 1105.27 43441.46 283945.50 1104.99 43439.32 283922.65 1105.26 43438.48 283913.71 1105.24 43438.06 283909.24 1105.48 43437.60 283904.26 1105.00 43437.18 283899.79 1105.06 43434.63 283872.42 1104.14 43434.20 283867.97 1104.87 43433.79 283863.49 1104.74 43432.07 283845.06 1104.11 43430.39 283827.14 1104.16 43429.46 283817.17 1104.10 43426.85 283789.23 1103.38 43421.34 283730.21 1102.22 43417.48 283689.15 1102.28 43412.19 283632.97 1103.09 43409.59 283605.33 1103.63 43407.40 283582.17 1104.08 43399.02 283494.87 1113.24 43398.15 283486.05 1115.26 43397.28 283477.23 1117.21 43389.30 283393.92 1124.81 43388.82 283388.86 1125.10 43388.39 283384.21 1124.92 43385.29 283351.52 1125.86 43384.86 283346.88 1125.95 43383.49 283332.54 1126.31 43379.45 283289.65 1126.66 43374.42 283235.21 1121.71 43372.68 283229.02 1120.93 43389.41 283415.46 1124.25 43393.17 283456.66 1121.14 43394.42 283469.94 1118.56 43400.32 283533.03 1106.87 43401.61 283547.07 1105.81 43402.43 283556.07 1105.15 43404.08 283574.13 1104.16 43405.36 283588.22 1103.73 43406.22 283597.78 1103.59 43406.64 283602.26 1103.17 43407.04 283606.81 1103.31 43409.14 283629.89 1102.57 43409.91 283638.43 1102.51 43414.94 283694.10 1102.25 43417.43 283721.61 1102.06 43418.74 283736.15 1102.54 43419.90 283749.16 1102.86 43420.80 283759.18 1103.38 43421.21 283763.63 1102.88 43421.98 283772.13 1103.09 43422.38 283776.62 1103.13 43422.83 283781.61 1103.26 43423.69 283791.07 1103.06 43424.50 283800.04 1103.19 43425.30 283809.02 1103.48 43425.75 283814.01 1103.65 43427.01 283827.95 1103.79 43427.77 283836.42 1103.98 43429.47 283855.34 1104.55 43430.30 283864.25 1103.62 43431.53 283878.21 1104.99 43432.34 283887.15 1104.89 43432.74 283891.62 1105.08 43433.15 283896.09 1105.02 43434.82 283914.46 1104.79 43435.27 283919.42 1104.73 43435.67 283923.89 1104.84 43436.12 283928.86 1104.82 43436.53 283933.32 1104.72 43436.92 283937.79 1104.88 43437.34 283942.26 1104.46 43440.61 283978.50 1104.58 43441.06 283983.46 1104.69 43441.47 283987.93 1104.69 43441.92 283992.90 1104.82 43437.83 283995.65 1104.45 43437.40 283991.18 1104.79 43433.92 283954.91 1105.20 43433.49 283950.44 1105.27 43431.23 283926.59 1104.69 43428.60 283899.27 1105.20 43427.75 283890.32 1105.03 43427.32 283885.84 1104.87 43424.73 283858.44 1103.33 43424.29 283853.97 1103.65 43422.96 283840.04 1103.82 43422.54 283835.54 1103.31 43422.11 283831.06 1103.24 43421.24 283822.11 1103.54 43420.30 283812.11 1102.94 43419.87 283807.63 1103.00 43419.45 283803.12 1102.61 43418.11 283789.15 1102.43 43417.64 283784.16 1102.36 43417.20 283779.68 1102.53 43416.34 283770.69 1102.50 43415.48 283761.69 1102.37 43415.00 283756.71 1102.51 43412.37 283729.21 1102.43 43411.94 283724.67 1102.06 43411.52 283720.11 1101.34 43410.16 283706.16 1102.19 43404.87 283651.02 1102.69 43404.43 283646.48 1102.61 43403.08 283632.45 1103.02 43402.22 283623.31 1102.34 43401.78 283618.83 1102.89 43400.90 283609.82 1103.33 43400.46 283605.31 1103.57 43397.70 283576.58 1103.92 43397.27 283572.09 1104.35 43396.83 283567.55 1104.46 43396.34 283562.53 1104.77 43395.90 283557.96 1104.64 43395.51 283553.97 1105.09 43395.03 283548.92 1105.16 43394.59 283544.41 1105.54 43392.78 283525.86 1106.95 43391.85 283516.42 1108.23 43391.41 283511.88 1108.43 43389.64 283494.18 1112.20 43389.14 283489.45 1114.36 43388.26 283480.67 1116.56 43387.32 283471.36 1118.67 43381.98 283416.67 1123.44 43380.16 283397.90 1124.22 43379.28 283388.73 1124.48 43371.95 283312.90 1126.34 43368.26 283274.22 1125.11 43366.40 283254.48 1123.28 43363.10 283219.29 1119.03 43361.71 283204.25 1115.90 43360.88 283207.25 1116.65 43361.76 283217.16 1118.33 43364.34 283246.08 1122.82 43368.62 283293.23 1126.26 43369.05 283297.90 1126.30 43375.40 283366.72 1125.12 43377.95 283394.28 1124.59 43385.70 283477.06 1117.68 43386.13 283481.34 1115.94 43386.51 283485.27 1115.13 43388.68 283507.75 1109.83 43392.16 283544.55 1105.28 43395.90 283584.79 1104.01 43397.26 283599.33 1103.40 43398.09 283608.46 1103.88 43400.29 283631.97 1102.74 43400.71 283636.47 1102.54 43404.57 283678.09 1102.33 43404.98 283682.63 1102.59 43405.82 283691.59 1102.02 43406.29 283696.55 1101.51 43407.08 283705.07 1101.61 43408.37 283719.09 1101.85 43410.08 283737.63 1102.49 43410.49 283742.11 1102.46 43410.91 283746.61 1102.43 43412.98 283769.10 1103.06 43413.86 283778.56 1102.92 43415.15 283792.52 1103.21 43416.44 283806.48 1103.54 43417.32 283815.92 1103.30 43418.97 283833.85 1103.83 43422.78 283875.13 1104.98 43423.19 283879.59 1104.79 43424.42 283893.01 1105.75 43426.55 283915.82 1104.75 43427.01 283920.78 1104.72 43428.30 283934.68 1105.04 43431.72 283971.39 1104.54 43432.13 283975.86 1104.27 43433.01 283985.29 1104.51 43434.24 283998.68 1105.07 43430.04 283993.03 1104.30 43429.17 283984.08 1104.14 43427.85 283970.67 1104.04 43425.60 283947.82 1104.77 43424.68 283938.38 1104.68 43424.23 283933.92 1105.04 43423.80 283929.45 1105.07 43422.88 283920.01 1104.89 43422.00 283911.07 1105.00 43421.56 283906.60 1105.02 43421.12 283902.13 1105.13 43418.45 283874.79 1104.78 43414.85 283837.98 1104.47 43414.37 283832.98 1103.99 43413.92 283828.52 1104.48 43413.06 283819.51 1103.35 43412.57 283814.52 1103.26 43412.19 283810.52 1102.83 43411.69 283805.55 1103.29 43410.77 283796.09 1103.36 43409.46 283782.56 1102.14 43409.01 283778.12 1103.07 43408.52 283773.16 1103.38 43408.09 283768.62 1102.74 43407.65 283764.12 1102.58 43407.20 283759.68 1103.31 43406.33 283750.63 1102.52 43404.07 283727.61 1102.10 43401.82 283704.56 1101.84 43400.89 283695.04 1101.80 43399.51 283681.03 1102.17 43398.62 283672.01 1102.31 43395.02 283635.30 1101.99 43392.24 283607.29 1103.68 43391.75 283602.25 1103.63 43389.97 283584.05 1103.40 43389.47 283579.06 1103.85 43388.18 283565.90 1103.73 43383.54 283519.23 1106.86 43380.77 283492.20 1112.63 43378.46 283469.77 1118.36 43376.11 283446.49 1121.99 43375.25 283437.94 1122.58 43374.80 283433.35 1122.55 43370.63 283391.25 1124.20 43370.13 283386.13 1124.24 43366.45 283348.83 1125.22 43363.61 283320.06 1125.84 43362.69 283310.78 1125.96 43359.84 283281.62 1125.52 43353.72 283217.91 1117.55 43351.93 283213.38 1117.60 43355.43 283251.85 1122.54 43355.87 283256.66 1122.93 43356.80 283266.80 1123.98 43358.46 283284.78 1125.25 43365.40 283359.06 1124.71 43366.69 283372.80 1124.34 43369.75 283405.35 1123.30 43377.09 283482.33 1115.36 43377.52 283486.60 1113.57 43378.33 283494.98 1112.02 43380.20 283514.10 1107.83 43381.44 283527.08 1106.51 43384.05 283554.68 1104.93 43384.90 283563.67 1104.16 43387.50 283591.27 1103.00 43391.84 283637.48 1102.30 43392.26 283642.00 1102.27 43394.90 283670.06 1101.83 43398.33 283706.58 1101.52 43398.74 283711.12 1101.99 43399.27 283716.59 1101.57 43399.63 283720.61 1101.83 43400.47 283729.64 1102.36 43401.36 283739.13 1102.32 43401.78 283743.62 1102.38 43402.25 283748.59 1102.12 43403.51 283762.10 1102.67 43404.81 283776.07 1102.94 43405.20 283780.00 1102.01 43405.66 283785.01 1102.44 43406.07 283789.52 1102.90 43406.49 283794.00 1102.97 43406.91 283798.49 1103.05 43407.32 283802.99 1103.53 43408.17 283811.93 1103.20 43408.58 283816.43 1103.57 43409.04 283821.41 1103.80 43409.83 283829.89 1104.34 43410.29 283834.87 1104.55 43410.81 283840.32 1104.36 43416.80 283904.38 1104.90 43420.63 283945.05 1104.29 43421.46 283953.99 1105.02 43423.60 283976.80 1104.70 43424.96 283991.19 1104.41 43422.19 283996.65 1104.39 43420.77 283982.25 1104.52 43419.93 283973.80 1104.29 43419.05 283964.86 1104.28 43418.56 283959.89 1104.57 43417.18 283945.99 1104.55 43416.24 283936.55 1104.93 43414.92 283923.14 1104.85 43410.89 283882.42 1105.31 43410.41 283877.43 1104.68 43405.89 283831.65 1103.89 43405.41 283826.65 1103.59 43404.96 283822.18 1103.69 43404.52 283817.69 1103.44 43404.08 283813.21 1103.50 43403.64 283808.71 1103.30 43403.20 283804.21 1102.87 43402.75 283799.72 1102.88 43401.77 283789.76 1102.97 43401.33 283785.23 1102.42 43400.88 283780.77 1102.85 43399.11 283762.79 1102.55 43398.17 283753.29 1102.44 43396.79 283739.30 1102.30 43395.90 283730.25 1101.74 43394.51 283716.27 1102.01 43393.12 283702.23 1101.69 43392.21 283693.27 1102.36 43389.52 283666.17 1102.08 43389.02 283661.14 1101.96 43384.91 283619.95 1102.29 43383.50 283605.96 1103.19 43380.69 283577.72 1103.27 43377.91 283550.12 1104.83 43375.58 283527.08 1106.66 43373.24 283504.31 1110.33 43370.85 283481.23 1115.17 43369.93 283472.48 1117.56 43369.52 283468.55 1118.35 43361.99 283394.02 1123.54 43357.75 283351.66 1124.71 43356.82 283342.42 1124.86 43355.80 283332.22 1125.38 43345.80 283230.88 1119.30 43344.32 283215.62 1117.16 43342.09 283204.83 1114.80 43345.69 283243.81 1121.44 43349.23 283281.62 1124.67 43349.63 283285.88 1125.16 43350.52 283295.25 1125.05 43350.96 283299.94 1125.38 43353.72 283328.82 1125.08 43355.00 283342.11 1124.56 43359.45 283388.62 1123.50 43360.77 283402.33 1123.00 43361.20 283406.90 1122.85 43361.64 283411.51 1122.66 43362.08 283416.06 1122.53 43364.70 283443.36 1121.53 43365.58 283452.21 1119.76 43366.50 283461.59 1118.17 43366.94 283466.26 1118.77 43367.38 283470.71 1118.05 43367.81 283475.06 1116.72 43368.25 283479.46 1115.72 43370.98 283506.93 1109.85 43371.42 283511.26 1108.35 43371.86 283515.65 1107.25 43373.17 283529.19 1106.24 43376.22 283560.75 1104.08 43378.44 283583.84 1103.07 43379.80 283597.89 1102.48 43382.93 283630.54 1101.93 43391.31 283718.25 1101.74 43391.74 283722.76 1101.93 43392.64 283732.26 1102.04 43393.07 283736.75 1101.92 43393.93 283745.75 1102.11 43396.07 283768.24 1102.83 43396.49 283772.73 1102.90 43397.40 283782.22 1103.14 43397.83 283786.67 1102.68 43398.26 283791.15 1102.69 43398.68 283795.67 1103.32 43400.01 283809.63 1103.79 43402.62 283836.99 1103.89 43405.69 283869.31 1104.52 43406.13 283873.77 1104.54 43407.45 283887.67 1104.64 43409.64 283910.51 1104.68 43410.12 283915.46 1104.51 43410.54 283919.94 1104.94 43410.96 283924.41 1105.44 43411.39 283928.87 1104.74 43411.87 283933.83 1104.50 43412.31 283938.29 1104.28 43412.73 283942.76 1104.61 43414.44 283960.62 1104.62 43414.87 283965.08 1104.45 43415.30 283969.55 1104.38 43415.78 283974.51 1104.18 43417.05 283987.90 1104.37 43417.96 283997.33 1104.35 43412.16 283981.08 1104.26 43410.35 283963.20 1104.45 43408.94 283949.30 1105.17 43407.55 283935.39 1104.67 43407.05 283930.42 1104.68 43406.58 283925.96 1105.44 43405.25 283912.54 1104.50 43403.44 283894.66 1104.69 43401.04 283870.80 1104.50 43400.59 283866.33 1104.39 43397.39 283834.47 1103.74 43395.99 283820.52 1103.52 43395.48 283815.55 1103.65 43394.18 283802.56 1102.96 43393.24 283793.04 1102.00 43391.37 283774.62 1102.51 43390.87 283769.62 1102.33 43390.42 283765.13 1102.49 43390.02 283761.12 1102.20 43389.52 283756.12 1102.02 43389.06 283751.63 1102.10 43388.66 283747.62 1101.96 43386.75 283728.62 1101.85 43386.24 283723.63 1101.94 43385.78 283719.13 1101.98 43385.29 283714.06 1101.31 43383.06 283692.08 1101.88 43376.01 283622.29 1102.20 43375.60 283618.23 1101.91 43373.20 283594.61 1102.58 43372.69 283589.60 1102.88 43372.23 283585.09 1103.16 43371.31 283576.00 1103.14 43368.50 283548.36 1104.46 43364.23 283506.91 1108.75 43363.76 283502.53 1109.99 43363.30 283498.03 1110.41 43362.78 283493.12 1111.46 43362.32 283488.93 1113.86 43361.85 283484.47 1114.55 43361.39 283480.11 1115.84 43360.51 283471.78 1117.66 43359.02 283457.10 1118.10 43343.77 283307.50 1124.64 43343.24 283302.39 1124.99 43341.24 283282.49 1123.98 43335.44 283223.97 1118.04 43334.96 283219.01 1117.17 43332.90 283197.91 1113.09 43330.35 283181.36 1109.71 43331.35 283191.95 1111.68 43333.12 283210.91 1115.56 43335.91 283240.36 1119.90 43336.37 283245.27 1120.48 43338.16 283263.99 1122.53 43340.84 283291.95 1124.34 43341.30 283296.66 1124.45 43351.70 283403.22 1122.41 43352.20 283408.29 1122.15 43356.61 283453.11 1119.26 43361.57 283502.27 1109.57 43362.07 283507.15 1108.37 43362.51 283511.62 1107.75 43368.44 283571.67 1103.15 43369.33 283580.71 1102.89 43372.92 283617.40 1102.23 43377.86 283668.08 1101.92 43378.35 283673.04 1101.40 43382.35 283714.10 1101.60 43383.22 283723.14 1102.24 43384.20 283733.11 1101.92 43384.64 283737.58 1101.71 43385.03 283741.59 1101.93 43389.54 283787.99 1102.51 43391.77 283810.92 1103.28 43392.59 283819.37 1103.23 43393.51 283828.83 1103.66 43395.35 283847.73 1103.96 43396.65 283861.14 1104.18 43398.00 283875.05 1104.53 43398.49 283880.02 1104.74 43399.75 283892.91 1104.23 43401.53 283911.28 1104.78 43402.46 283920.70 1104.68 43403.39 283930.11 1104.22 43405.61 283952.93 1104.56 43407.84 283975.74 1104.33 43409.64 283994.09 1104.22 43410.11 283999.05 1104.75 43403.89 283979.22 1104.05 43399.20 283933.53 1104.40 43398.69 283928.57 1104.44 43398.18 283923.60 1104.73 43397.72 283919.13 1104.32 43396.85 283910.69 1104.74 43396.34 283905.72 1104.65 43395.38 283896.27 1104.05 43392.57 283868.96 1104.58 43392.11 283864.48 1104.38 43391.66 283859.99 1103.94 43390.69 283850.54 1103.94 43390.17 283845.58 1104.16 43387.42 283818.68 1103.54 43386.51 283809.69 1103.09 43386.04 283805.21 1103.06 43384.62 283791.24 1102.77 43382.68 283772.25 1102.14 43382.21 283767.79 1102.66 43379.40 283740.25 1101.56 43378.94 283735.76 1101.63 43377.03 283717.27 1101.88 43376.57 283712.75 1101.66 43375.19 283699.21 1101.39 43373.28 283680.66 1101.34 43372.81 283676.17 1101.58 43368.94 283638.47 1101.41 43367.07 283620.44 1102.19 43358.49 283537.40 1104.48 43352.67 283482.58 1114.25 43352.15 283477.69 1115.42 43351.68 283473.27 1116.33 43350.73 283464.47 1118.42 43350.26 283459.98 1118.89 43349.26 283450.48 1119.88 43348.74 283445.44 1120.17 43342.96 283389.72 1122.45 43342.49 283385.10 1122.67 43342.01 283380.49 1122.66 43334.16 283304.52 1124.26 43332.23 283285.63 1123.43 43331.70 283280.41 1123.34 43330.24 283266.14 1122.48 43325.18 283215.65 1115.50 43323.24 283196.09 1111.36 43322.69 283190.62 1110.71 43323.55 283212.36 1114.62 43326.29 283240.93 1119.66 43327.70 283255.36 1120.85 43330.91 283288.26 1123.69 43331.83 283297.67 1124.04 43333.21 283311.67 1124.02 43333.72 283316.84 1124.07 43335.51 283334.86 1124.06 43336.43 283344.03 1123.60 43337.39 283353.77 1123.61 43337.85 283358.39 1123.42 43339.57 283375.70 1122.82 43341.96 283399.62 1121.98 43342.41 283404.11 1121.60 43348.41 283464.06 1118.08 43349.32 283472.85 1116.06 43350.63 283485.55 1113.13 43351.09 283489.88 1111.66 43354.31 283521.36 1105.52 43360.34 283581.62 1102.78 43362.14 283599.67 1102.12 43364.49 283623.27 1101.73 43369.91 283677.96 1101.89 43370.41 283682.96 1101.94 43374.53 283724.42 1101.59 43374.97 283728.93 1101.82 43375.91 283738.42 1101.95 43376.85 283747.91 1102.04 43377.69 283756.39 1102.20 43378.14 283760.89 1102.45 43379.52 283774.85 1102.56 43379.97 283779.31 1102.31 43381.35 283793.25 1102.38 43382.68 283806.70 1102.74 43383.17 283811.67 1102.82 43383.62 283816.15 1102.86 43385.87 283839.05 1103.88 43386.32 283843.51 1103.74 43389.07 283871.32 1104.20 43393.61 283916.95 1104.34 43395.83 283939.25 1103.96 43396.32 283944.21 1104.39 43396.75 283948.67 1104.54 43397.20 283953.13 1104.40 43397.69 283958.09 1104.73 43398.59 283967.01 1104.06 43399.48 283975.94 1103.84 43399.93 283980.40 1103.75 43401.30 283994.28 1104.03 43398.35 283998.78 1104.03 43397.88 283994.31 1104.29 43397.43 283989.84 1104.04 43396.96 283985.37 1104.09 43395.57 283971.96 1104.15 43394.53 283962.03 1104.34 43393.60 283953.10 1104.66 43391.24 283930.25 1103.76 43385.97 283879.60 1104.36 43385.50 283875.13 1104.61 43384.57 283866.17 1104.25 43384.11 283861.70 1104.23 43383.64 283857.24 1104.58 43382.66 283847.79 1104.36 43381.18 283833.34 1103.65 43378.39 283806.44 1103.24 43376.54 283788.42 1101.86 43372.59 283750.53 1102.37 43370.73 283732.48 1101.47 43369.33 283718.96 1101.33 43368.33 283709.52 1102.08 43367.87 283704.96 1101.42 43366.46 283691.46 1101.67 43365.99 283686.96 1101.86 43365.47 283681.95 1101.80 43364.99 283677.47 1102.16 43364.47 283672.45 1102.09 43364.01 283667.87 1101.48 43359.67 283626.24 1102.20 43357.31 283603.56 1102.10 43354.89 283580.37 1102.34 43350.46 283538.16 1104.39 43349.98 283533.70 1105.11 43349.03 283524.62 1105.42 43348.55 283520.13 1105.93 43347.60 283511.19 1107.19 43344.63 283483.67 1112.99 43341.23 283452.16 1119.10 43333.84 283381.66 1121.91 43333.36 283377.12 1122.29 43317.86 283227.41 1116.96 43316.86 283217.45 1115.06 43315.85 283207.40 1112.88 43315.57 283216.91 1114.63 43316.00 283221.30 1115.36 43322.05 283283.26 1123.06 43323.45 283297.32 1123.30 43332.30 283385.65 1122.19 43338.26 283444.86 1119.65 43339.18 283453.83 1118.64 43339.69 283458.74 1117.62 43340.15 283463.25 1117.28 43341.57 283477.06 1114.88 43345.24 283512.29 1106.92 43348.03 283539.70 1103.93 43349.91 283558.35 1103.56 43353.60 283594.98 1102.13 43354.05 283599.51 1102.14 43354.96 283608.57 1102.08 43355.97 283618.59 1101.69 43356.42 283623.11 1101.69 43358.74 283646.18 1101.38 43359.19 283650.69 1101.33 43363.80 283696.78 1101.64 43364.25 283701.29 1101.73 43365.21 283710.77 1101.61 43367.45 283733.26 1101.86 43367.90 283737.76 1102.01 43368.85 283747.22 1101.94 43369.80 283756.71 1102.16 43370.25 283761.19 1102.15 43371.15 283770.17 1102.33 43371.65 283775.16 1102.32 43373.44 283793.06 1102.38 43373.94 283798.05 1102.69 43374.82 283807.07 1103.92 43375.28 283811.49 1102.88 43376.62 283824.93 1103.42 43377.12 283829.88 1103.23 43377.57 283834.36 1103.37 43378.01 283838.84 1103.61 43378.46 283843.31 1103.79 43378.95 283848.28 1103.87 43379.85 283857.22 1104.07 43381.19 283870.61 1104.00 43381.69 283875.58 1104.29 43382.58 283884.51 1104.31 43383.03 283888.97 1104.27 43384.92 283907.80 1104.23 43385.37 283912.26 1104.26 43385.81 283916.73 1104.45 43386.27 283921.18 1103.91 43386.71 283925.64 1104.18 43387.60 283934.57 1104.76 43388.54 283943.98 1104.77 43390.39 283962.32 1104.36 43391.29 283971.23 1104.07 43391.79 283976.19 1103.97 43392.64 283984.61 1103.80 43394.04 283998.50 1103.61 43386.28 283962.90 1104.21 43382.95 283931.12 1103.98 43382.48 283926.65 1104.32 43381.98 283921.67 1102.90 43381.02 283912.75 1104.14 43380.55 283908.28 1104.08 43380.08 283903.81 1104.38 43379.04 283893.88 1104.35 43377.16 283876.00 1104.53 43376.18 283866.55 1104.21 43375.70 283862.09 1104.55 43374.26 283848.13 1103.50 43372.85 283834.69 1103.14 43371.86 283825.23 1103.16 43369.97 283807.33 1103.50 43369.51 283802.80 1102.69 43369.00 283797.80 1102.36 43368.53 283793.28 1101.63 43366.59 283774.87 1102.26 43366.07 283769.87 1102.12 43365.60 283765.39 1102.35 43365.12 283760.92 1102.65 43364.70 283756.90 1102.23 43361.25 283723.88 1101.53 43360.35 283715.39 1101.76 43359.35 283705.96 1102.66 43358.82 283700.94 1102.47 43357.83 283691.42 1102.41 43355.94 283673.31 1101.75 43353.57 283650.69 1101.41 43352.03 283636.16 1101.89 43348.70 283604.42 1101.92 43347.21 283590.38 1102.43 43342.32 283544.14 1104.38 43339.81 283520.50 1105.62 43338.90 283512.07 1106.94 43335.90 283484.43 1111.99 43334.40 283470.77 1115.42 43333.92 283466.41 1116.73 43333.44 283461.95 1117.39 43331.94 283447.96 1118.93 43330.97 283438.93 1119.67 43319.06 283326.27 1123.10 43315.02 283287.76 1122.58 43314.03 283278.25 1121.95 43313.48 283272.97 1121.65 43312.98 283268.16 1121.17 43308.36 283223.22 1115.25 43305.77 283197.73 1110.56 43313.23 283282.93 1122.19 43318.91 283338.96 1123.02 43324.08 283389.51 1121.71 43325.95 283407.73 1120.81 43329.73 283444.63 1119.22 43332.11 283467.49 1116.31 43336.40 283508.13 1107.31 43336.87 283512.69 1107.30 43337.34 283517.08 1106.20 43338.27 283526.01 1104.93 43340.59 283548.60 1103.71 43345.78 283599.30 1102.08 43348.14 283622.44 1101.85 43348.66 283627.40 1101.29 43353.75 283677.66 1102.38 43354.27 283682.66 1102.33 43356.61 283705.66 1102.39 43357.12 283710.65 1102.32 43357.58 283715.13 1102.11 43358.04 283719.63 1102.27 43359.36 283732.57 1101.86 43359.92 283738.09 1102.17 43360.38 283742.55 1101.86 43360.83 283747.07 1102.04 43364.08 283778.94 1102.04 43364.53 283783.44 1102.39 43364.99 283787.91 1102.39 43365.50 283792.89 1102.47 43367.31 283810.83 1103.06 43370.15 283838.67 1103.47 43370.60 283843.14 1103.58 43371.56 283852.59 1104.02 43372.01 283857.05 1104.03 43372.97 283866.48 1103.95 43373.43 283870.95 1104.08 43373.88 283875.41 1104.15 43374.39 283880.37 1104.14 43375.70 283893.26 1104.00 43376.21 283898.23 1104.36 43376.72 283903.18 1103.87 43377.18 283907.63 1103.30 43377.63 283912.10 1103.58 43378.10 283916.55 1103.26 43378.55 283921.02 1103.46 43382.27 283957.71 1104.57 43383.64 283971.09 1103.97 43384.15 283976.05 1103.88 43385.12 283985.47 1103.79 43385.58 283989.93 1103.79 43386.03 283994.39 1103.80 43380.52 283987.54 1103.70 43379.51 283978.10 1103.78 43378.07 283964.69 1103.93 43376.16 283946.82 1103.96 43375.68 283942.35 1104.05 43373.66 283923.49 1104.46 43373.18 283919.02 1104.19 43372.72 283914.53 1103.13 43372.25 283910.05 1102.80 43368.30 283873.31 1103.89 43367.83 283868.84 1103.82 43366.81 283859.41 1104.15 43366.34 283854.91 1103.49 43365.81 283849.93 1103.20 43365.39 283845.96 1103.58 43359.97 283795.12 1102.16 43359.01 283786.17 1102.60 43358.48 283781.16 1102.05 43356.08 283758.69 1101.88 43355.60 283754.21 1102.03 43355.12 283749.71 1101.95 43353.62 283735.76 1102.39 43350.63 283707.68 1101.47 43349.66 283698.75 1102.35 43348.70 283689.70 1101.98 43347.73 283680.66 1101.74 43346.23 283666.59 1101.72 43341.23 283619.83 1101.38 43333.78 283550.45 1103.70 43331.35 283527.82 1104.91 43330.87 283523.33 1105.41 43330.38 283518.89 1106.28 43329.84 283513.90 1106.84 43327.35 283491.08 1110.30 43324.86 283468.45 1114.94 43322.36 283445.63 1118.40 43318.89 283413.24 1119.93 43316.82 283394.01 1121.12 43316.33 283389.42 1121.19 43315.35 283380.19 1121.22 43313.33 283361.43 1122.50 43311.35 283342.90 1122.54 43310.86 283338.30 1122.76 43308.27 283313.97 1122.36 43305.67 283289.40 1121.79 43303.67 283270.33 1120.42 43302.60 283260.17 1119.42 43296.88 283204.96 1110.94 43293.52 283181.47 1106.64 43294.07 283187.01 1107.57 43294.51 283191.30 1107.75 43295.45 283200.83 1109.85 43298.43 283230.65 1115.33 43304.65 283292.23 1122.08 43307.53 283320.20 1122.24 43316.61 283408.08 1120.37 43317.08 283412.53 1119.59 43320.91 283449.38 1117.86 43324.73 283485.29 1111.07 43326.20 283499.10 1108.68 43328.55 283521.45 1105.79 43342.85 283659.34 1101.54 43346.20 283691.88 1101.71 43348.57 283714.86 1101.71 43350.02 283728.84 1101.80 43350.48 283733.34 1101.97 43350.94 283737.84 1102.09 43351.87 283746.78 1101.69 43352.34 283751.23 1101.18 43352.85 283756.23 1101.52 43353.35 283761.29 1102.65 43354.28 283770.23 1102.33 43354.79 283775.20 1102.21 43356.13 283788.13 1102.25 43357.10 283797.60 1102.54 43357.56 283802.08 1102.66 43358.03 283806.55 1102.52 43360.89 283834.40 1103.38 43361.35 283838.86 1103.13 43361.81 283843.33 1103.28 43363.70 283861.70 1103.81 43364.15 283866.19 1104.36 43365.54 283879.55 1103.95 43370.71 283929.61 1104.00 43371.17 283934.07 1104.09 43371.63 283938.53 1104.03 43372.10 283942.98 1103.68 43377.84 283998.47 1103.59 43373.64 283997.43 1103.51 43373.15 283992.96 1103.52 43372.67 283988.49 1103.55 43372.19 283984.02 1103.58 43371.70 283979.55 1103.62 43371.17 283974.59 1103.67 43370.63 283969.62 1103.72 43370.15 283965.15 1103.76 43369.67 283960.69 1103.80 43369.18 283956.22 1103.80 43368.70 283951.75 1103.82 43368.22 283947.28 1103.68 43367.74 283942.81 1103.69 43367.25 283938.35 1103.85 43366.77 283933.88 1103.90 43366.23 283928.91 1103.82 43361.30 283883.23 1104.02 43358.78 283859.88 1103.89 43358.30 283855.39 1103.58 43357.82 283850.92 1103.61 43357.33 283846.44 1103.58 43356.85 283841.97 1103.75 43352.89 283805.09 1102.45 43351.92 283796.13 1102.48 43351.43 283791.65 1102.66 43349.39 283772.68 1102.22 43348.91 283768.20 1102.34 43347.89 283758.70 1102.03 43346.48 283745.73 1102.12 43345.94 283740.73 1102.06 43345.46 283736.22 1101.87 43344.44 283726.72 1101.72 43343.95 283722.19 1101.39 43343.46 283717.71 1101.66 43342.49 283708.72 1101.82 43340.97 283694.71 1101.87 43339.94 283685.22 1102.15 43337.99 283667.13 1101.82 43337.02 283658.06 1101.46 43336.53 283653.52 1101.21 43329.46 283588.20 1102.30 43327.43 283569.59 1102.85 43326.94 283565.17 1103.81 43325.90 283555.52 1103.47 43314.36 283450.97 1116.44 43313.81 283446.06 1117.44 43313.31 283441.59 1118.14 43311.22 283422.45 1119.50 43308.18 283394.38 1119.80 43302.57 283343.01 1122.41 43300.50 283323.85 1122.14 43298.43 283304.63 1121.83 43288.37 283209.67 1109.99 43287.85 283204.74 1109.34 43286.10 283199.05 1108.12 43286.60 283203.97 1108.80 43290.04 283238.00 1114.40 43290.54 283242.92 1115.21 43291.04 283247.86 1116.18 43294.97 283286.33 1120.18 43295.94 283295.88 1121.10 43297.35 283309.48 1121.74 43297.89 283314.65 1121.76 43299.77 283332.80 1122.19 43307.07 283402.50 1119.36 43308.45 283415.74 1119.21 43313.32 283461.97 1115.96 43314.69 283474.75 1113.49 43320.03 283524.64 1105.40 43322.92 283552.21 1103.80 43324.93 283571.21 1102.53 43326.35 283584.72 1101.78 43329.70 283616.85 1101.18 43331.64 283635.43 1101.13 43332.63 283644.97 1101.22 43333.10 283649.50 1101.36 43334.04 283658.56 1101.76 43334.45 283662.59 1102.01 43334.98 283667.61 1102.16 43337.90 283695.54 1101.29 43339.30 283709.13 1102.44 43339.77 283713.60 1102.16 43340.29 283718.59 1102.14 43341.70 283732.02 1101.80 43343.61 283750.51 1102.39 43345.02 283763.95 1102.32 43345.54 283768.90 1101.90 43346.05 283773.92 1102.56 43347.40 283786.84 1102.47 43347.87 283791.31 1102.28 43348.91 283801.24 1101.99 43352.21 283833.08 1103.09 43352.67 283837.56 1103.46 43353.14 283842.02 1103.34 43353.60 283846.49 1103.27 43355.05 283860.38 1103.36 43355.51 283864.86 1103.71 43357.89 283887.66 1103.84 43358.89 283897.06 1102.78 43363.63 283942.66 1103.65 43364.62 283952.07 1103.56 43365.08 283956.53 1103.67 43366.99 283974.86 1103.58 43365.67 283997.86 1103.32 43365.19 283993.39 1103.38 43364.27 283984.94 1103.43 43361.72 283961.60 1103.55 43361.24 283957.14 1103.38 43360.27 283948.20 1103.49 43359.72 283943.24 1103.97 43354.28 283893.07 1103.28 43353.73 283888.13 1104.34 43351.31 283865.75 1103.41 43350.82 283861.27 1103.29 43350.28 283856.31 1103.56 43348.82 283842.86 1103.10 43348.28 283837.88 1103.01 43347.80 283833.41 1103.00 43347.31 283828.92 1102.73 43345.85 283815.48 1102.76 43343.80 283796.52 1102.01 43343.31 283792.04 1102.06 43342.34 283783.05 1101.92 43339.84 283760.10 1102.00 43336.86 283732.61 1101.73 43336.37 283728.11 1101.49 43335.82 283723.13 1101.66 43335.33 283718.63 1101.73 43334.30 283709.16 1102.06 43333.37 283700.57 1101.16 43329.83 283668.00 1101.29 43326.33 283635.83 1101.11 43318.69 283566.01 1103.21 43314.11 283524.27 1105.21 43310.56 283492.51 1109.91 43306.47 283455.91 1116.10 43306.02 283451.91 1116.50 43304.97 283442.36 1117.29 43302.86 283423.21 1118.58 43302.41 283419.09 1118.41 43300.30 283399.78 1119.08 43297.79 283377.00 1120.60 43293.08 283333.84 1121.02 43292.52 283328.68 1121.04 43291.55 283319.76 1120.48 43282.06 283231.39 1112.94 43280.95 283220.90 1111.03 43278.32 283196.08 1107.00 43277.02 283193.72 1106.30 43278.54 283208.64 1108.69 43279.05 283213.54 1109.49 43280.52 283227.87 1112.03 43281.52 283237.63 1113.27 43282.02 283242.52 1113.98 43282.53 283247.44 1114.83 43283.03 283252.27 1115.28 43284.47 283266.22 1116.94 43286.40 283284.84 1118.64 43287.98 283299.91 1118.79 43288.91 283308.89 1119.55 43290.86 283327.64 1120.25 43291.35 283332.27 1120.22 43291.83 283336.90 1120.16 43292.37 283342.07 1120.25 43292.81 283346.22 1120.41 43299.20 283406.77 1118.26 43302.09 283434.24 1117.92 43303.10 283443.69 1116.72 43303.53 283447.72 1116.50 43304.48 283456.69 1115.46 43314.70 283552.07 1103.80 43315.66 283561.09 1103.28 43317.68 283580.03 1101.62 43319.58 283598.14 1101.57 43321.01 283611.71 1101.24 43324.49 283644.83 1101.28 43327.85 283676.95 1101.96 43329.27 283690.46 1102.13 43331.74 283713.89 1101.65 43334.15 283736.84 1101.66 43334.56 283740.85 1101.99 43335.09 283745.80 1101.59 43335.56 283750.29 1101.75 43336.08 283755.28 1101.88 43337.44 283768.22 1101.82 43337.92 283772.69 1101.70 43338.44 283777.67 1101.72 43339.43 283787.13 1101.84 43340.37 283796.11 1102.35 43340.89 283801.07 1102.08 43341.82 283810.03 1102.47 43342.76 283819.00 1103.08 43343.70 283827.94 1103.13 43346.15 283851.27 1103.30 43349.94 283887.48 1104.02 43351.36 283900.84 1102.98 43354.32 283929.09 1103.74 43354.79 283933.55 1103.74 43355.73 283942.46 1103.70 43356.67 283951.38 1103.11 43358.60 283969.71 1103.38 43359.06 283974.16 1103.38 43360.06 283983.58 1103.36 43361.52 283997.45 1103.34 43353.11 283958.22 1103.22 43352.62 283953.75 1103.19 43349.63 283926.44 1103.60 43347.62 283908.06 1103.69 43347.07 283903.10 1103.71 43346.60 283898.60 1102.61 43346.11 283894.14 1102.84 43345.61 283889.68 1103.50 43342.02 283856.86 1103.06 43339.08 283830.00 1103.09 43337.56 283816.05 1102.65 43337.08 283811.54 1102.18 43336.53 283806.57 1102.27 43335.55 283797.60 1102.25 43332.99 283774.15 1101.89 43331.46 283760.19 1102.05 43329.93 283746.17 1101.45 43327.97 283728.15 1101.14 43325.93 283709.70 1101.83 43325.44 283705.23 1102.22 43324.94 283700.71 1102.08 43324.45 283696.19 1101.96 43323.46 283687.22 1102.39 43322.91 283682.19 1102.23 43320.94 283664.01 1100.92 43316.31 283621.82 1101.13 43308.73 283552.91 1103.34 43308.23 283548.40 1103.53 43305.06 283519.83 1105.77 43300.44 283478.63 1111.80 43299.99 283474.64 1112.29 43295.91 283438.17 1116.46 43295.41 283433.55 1116.30 43291.71 283399.95 1117.13 43291.21 283395.35 1117.22 43277.59 283271.13 1116.85 43274.46 283242.02 1113.40 43272.29 283221.76 1110.20 43270.65 283206.30 1107.58 43267.74 283187.33 1104.67 43270.72 283216.02 1109.37 43271.80 283226.38 1110.82 43275.30 283259.99 1115.47 43282.25 283325.76 1119.45 43282.74 283330.40 1119.45 43283.23 283335.03 1119.41 43283.73 283339.68 1119.49 43287.78 283377.45 1118.29 43290.18 283399.67 1116.75 43293.17 283427.73 1116.70 43293.72 283432.68 1115.92 43294.15 283436.74 1115.82 43294.69 283441.79 1115.64 43299.13 283482.66 1111.06 43300.05 283491.06 1109.70 43308.54 283569.34 1102.35 43311.02 283592.42 1101.67 43320.33 283679.73 1101.94 43321.35 283689.24 1102.13 43321.83 283693.75 1102.31 43324.29 283716.68 1101.87 43324.83 283721.62 1101.27 43325.78 283730.62 1101.54 43326.26 283735.08 1101.26 43326.74 283739.58 1101.41 43328.17 283753.05 1101.69 43329.18 283762.52 1101.79 43330.19 283771.96 1101.60 43330.67 283776.44 1101.59 43332.09 283789.91 1102.26 43334.09 283808.82 1102.81 43336.41 283830.67 1102.70 43338.46 283850.04 1103.01 43345.20 283913.52 1103.67 43345.67 283917.98 1103.91 43347.67 283936.80 1103.62 43348.62 283945.71 1103.50 43351.00 283968.01 1102.93 43352.05 283977.92 1103.20 43349.64 283994.74 1103.13 43349.09 283989.78 1103.10 43347.54 283975.88 1103.07 43341.97 283925.74 1103.60 43340.98 283916.81 1103.74 43337.42 283884.49 1102.26 43334.33 283856.67 1102.82 43333.39 283848.23 1103.06 43332.34 283838.76 1102.77 43331.35 283829.81 1102.78 43330.36 283820.86 1102.86 43328.32 283802.40 1102.28 43327.27 283792.93 1102.14 43326.77 283788.46 1102.42 43326.28 283783.94 1101.90 43325.29 283774.96 1101.69 43324.74 283769.97 1101.65 43323.74 283760.99 1101.68 43320.65 283732.97 1101.04 43319.65 283724.00 1101.32 43319.09 283719.04 1101.79 43318.59 283714.50 1101.45 43317.65 283706.02 1101.74 43317.14 283701.56 1102.19 43310.92 283645.30 1101.23 43306.90 283609.03 1100.97 43306.29 283603.53 1101.37 43294.88 283501.54 1106.59 43293.92 283493.08 1107.76 43292.85 283483.63 1109.07 43289.19 283451.31 1113.65 43288.68 283446.82 1114.21 43288.17 283442.31 1114.65 43279.82 283367.77 1118.62 43269.75 283276.60 1116.19 43268.12 283261.60 1114.61 43265.94 283241.62 1112.03 43265.41 283236.71 1111.50 43264.29 283226.38 1110.18 43263.76 283221.44 1109.37 43263.22 283216.49 1108.61 43265.91 283253.68 1113.60 43266.92 283263.19 1114.31 43267.37 283267.56 1114.90 43267.88 283272.39 1115.50 43268.38 283277.18 1115.92 43268.94 283282.48 1116.35 43269.45 283287.16 1116.37 43269.95 283291.97 1116.94 43271.40 283305.60 1117.62 43271.95 283310.82 1117.72 43272.96 283320.23 1118.28 43273.90 283329.06 1118.56 43274.45 283334.23 1118.61 43278.91 283375.78 1118.19 43281.92 283403.60 1116.52 43282.35 283407.66 1116.41 43282.85 283412.20 1116.08 43285.41 283436.01 1115.24 43287.86 283458.46 1112.77 43288.84 283467.42 1111.70 43295.79 283531.10 1104.23 43299.81 283568.18 1102.19 43302.30 283591.27 1101.50 43305.26 283618.88 1101.12 43308.71 283650.98 1101.09 43309.19 283655.51 1101.27 43310.20 283665.10 1102.07 43311.17 283674.04 1101.35 43312.14 283683.10 1101.93 43313.15 283692.60 1102.00 43313.64 283697.08 1101.86 43315.14 283711.00 1101.14 43317.07 283728.95 1101.03 43318.14 283738.94 1101.31 43318.62 283743.43 1101.38 43319.53 283751.90 1101.52 43320.00 283756.39 1101.61 43321.01 283765.89 1102.11 43321.55 283770.86 1102.08 43322.03 283775.35 1102.26 43322.51 283779.80 1101.91 43324.48 283798.22 1102.22 43325.49 283807.68 1102.68 43325.97 283812.15 1102.85 43327.41 283825.54 1102.57 43328.36 283834.48 1102.82 43328.89 283839.46 1103.03 43329.90 283848.90 1103.48 43330.38 283853.36 1103.29 43331.35 283862.25 1102.36 43332.30 283871.20 1103.14 43332.79 283875.64 1102.58 43333.32 283880.59 1102.22 43336.70 283912.34 1103.73 43338.67 283930.66 1103.51 43341.66 283958.39 1103.04 43342.14 283962.85 1102.65 43342.45 283999.80 1103.05 43341.90 283994.83 1103.01 43341.41 283990.36 1102.96 43340.86 283985.40 1102.91 43340.35 283980.93 1102.97 43339.86 283976.46 1102.78 43339.36 283971.99 1102.95 43338.87 283967.52 1102.56 43337.36 283954.12 1103.15 43336.86 283949.65 1103.24 43336.36 283945.19 1103.31 43335.86 283940.72 1103.36 43335.36 283936.25 1103.40 43334.31 283926.82 1103.21 43333.81 283922.35 1103.49 43333.26 283917.39 1103.26 43332.76 283912.92 1103.42 43329.17 283880.61 1102.25 43328.67 283876.14 1102.40 43328.12 283871.16 1102.05 43327.63 283866.69 1101.95 43327.06 283861.75 1102.99 43326.06 283852.80 1102.91 43325.05 283843.87 1103.44 43324.06 283834.88 1102.55 43321.07 283808.00 1102.30 43320.51 283803.02 1102.25 43317.96 283780.07 1101.79 43317.46 283775.60 1101.90 43316.90 283770.61 1101.89 43316.40 283766.13 1102.08 43315.35 283756.62 1101.53 43313.79 283742.63 1101.39 43313.29 283738.10 1101.00 43312.79 283733.60 1100.98 43312.23 283728.62 1101.14 43311.78 283724.61 1100.97 43311.22 283719.64 1101.40 43310.21 283710.65 1101.46 43309.71 283706.17 1101.71 43309.20 283701.68 1101.94 43307.70 283688.16 1101.87 43305.06 283664.61 1101.98 43304.56 283660.07 1101.75 43302.49 283641.50 1101.80 43299.96 283618.79 1101.16 43298.89 283609.23 1101.23 43295.28 283577.00 1101.68 43294.72 283571.96 1101.75 43294.21 283567.44 1101.92 43284.29 283479.89 1109.80 43281.68 283456.96 1112.66 43276.95 283415.04 1115.20 43276.43 283410.48 1115.46 43272.12 283372.40 1117.46 43271.08 283363.17 1117.61 43270.56 283358.49 1117.41 43269.00 283344.66 1117.84 43266.80 283324.98 1117.63 43266.27 283320.27 1117.43 43255.40 283221.99 1108.42 43254.86 283216.93 1107.20 43251.01 283182.01 1103.11 43254.02 283223.29 1108.16 43257.56 283256.93 1112.77 43264.13 283318.73 1117.10 43264.68 283323.89 1117.07 43265.63 283332.74 1117.42 43269.17 283365.64 1117.24 43269.66 283370.23 1117.10 43270.65 283379.43 1116.95 43275.65 283425.50 1114.59 43276.20 283430.53 1114.27 43276.69 283435.06 1113.78 43279.70 283462.65 1111.67 43281.11 283475.61 1110.25 43281.66 283480.54 1109.36 43285.15 283512.47 1106.13 43286.18 283521.91 1104.96 43288.14 283539.95 1103.86 43290.10 283557.95 1102.58 43290.64 283562.98 1102.46 43297.14 283623.14 1100.61 43297.58 283627.21 1101.07 43298.11 283632.22 1101.00 43298.60 283636.78 1101.42 43302.05 283668.86 1101.58 43302.53 283673.38 1101.76 43303.07 283678.30 1100.85 43303.55 283682.89 1101.86 43305.06 283696.88 1101.80 43305.55 283701.35 1101.50 43306.08 283706.31 1101.20 43306.57 283710.80 1101.17 43307.05 283715.30 1101.25 43307.53 283719.77 1100.95 43308.01 283724.29 1101.34 43308.50 283728.73 1100.76 43309.95 283742.20 1100.88 43310.43 283746.70 1101.08 43310.91 283751.20 1101.33 43311.93 283760.68 1101.58 43312.41 283765.16 1101.61 43312.94 283770.13 1101.45 43313.43 283774.61 1101.49 43313.96 283779.58 1101.48 43314.44 283784.08 1101.83 43314.92 283788.56 1101.96 43315.40 283793.03 1102.01 43315.88 283797.51 1102.05 43316.36 283801.99 1102.13 43317.85 283815.92 1102.64 43318.33 283820.39 1102.69 43318.81 283824.86 1102.75 43320.31 283838.76 1102.87 43320.79 283843.22 1102.79 43321.27 283847.70 1103.08 43321.75 283852.16 1103.05 43322.24 283856.59 1101.97 43322.77 283861.57 1102.56 43324.73 283879.92 1103.03 43326.23 283893.81 1103.26 43329.63 283925.52 1103.67 43330.59 283934.43 1103.32 43332.57 283952.75 1103.12 43333.59 283962.16 1102.98 43335.57 283980.49 1102.59 43332.52 283986.72 1102.74 43331.98 283981.75 1102.17 43331.47 283977.28 1102.43 43330.97 283972.82 1102.20 43330.47 283968.34 1102.60 43329.46 283959.41 1103.01 43326.39 283932.11 1103.34 43321.83 283891.40 1103.24 43321.28 283886.43 1103.19 43318.73 283863.55 1102.42 43318.23 283859.06 1101.78 43317.68 283854.08 1101.75 43317.16 283849.65 1102.77 43316.10 283840.21 1102.87 43315.10 283831.25 1102.72 43311.04 283794.86 1101.73 43310.53 283790.39 1101.95 43309.98 283785.40 1101.78 43308.92 283775.92 1101.63 43305.84 283748.46 1101.21 43305.34 283743.93 1100.75 43304.33 283734.99 1101.51 43301.70 283711.49 1101.12 43300.18 283697.98 1101.39 43298.62 283683.87 1100.51 43296.59 283665.84 1100.65 43296.08 283661.33 1100.68 43295.52 283656.28 1100.41 43295.01 283651.79 1100.75 43294.45 283646.78 1100.85 43293.94 283642.28 1101.04 43292.93 283633.21 1100.82 43292.42 283628.64 1100.44 43290.39 283610.52 1100.50 43288.23 283591.45 1101.26 43279.89 283517.64 1105.20 43276.70 283489.61 1107.84 43273.56 283462.18 1111.15 43268.87 283420.73 1113.43 43268.35 283416.19 1113.81 43267.26 283406.56 1114.30 43263.58 283373.98 1115.73 43260.40 283345.73 1116.18 43257.15 283316.71 1115.65 43256.04 283306.78 1115.54 43253.35 283282.54 1114.18 43252.81 283277.71 1113.60 43252.34 283273.39 1112.97 43250.63 283257.98 1111.95 43246.27 283218.27 1106.56 43242.41 283193.66 1103.43 43245.55 283223.12 1107.36 43246.07 283228.03 1108.07 43248.14 283247.57 1110.67 43250.14 283266.30 1112.47 43251.11 283275.35 1113.28 43256.76 283327.82 1115.90 43257.82 283337.68 1115.91 43260.33 283360.78 1115.79 43262.34 283379.17 1115.32 43268.37 283434.39 1112.59 43269.42 283443.98 1112.00 43271.90 283466.55 1110.23 43272.40 283471.05 1109.81 43272.89 283475.55 1109.35 43274.38 283488.96 1107.51 43274.93 283493.96 1107.07 43275.42 283498.46 1106.63 43275.98 283503.47 1106.18 43276.41 283507.44 1105.77 43278.01 283521.97 1104.74 43279.99 283540.06 1103.87 43281.96 283558.07 1102.65 43282.51 283563.06 1102.30 43283.00 283567.59 1102.11 43283.50 283572.11 1101.90 43288.03 283613.77 1101.04 43288.53 283618.24 1100.61 43289.02 283622.82 1101.10 43289.56 283627.80 1100.80 43290.05 283632.36 1101.17 43294.57 283673.88 1100.41 43297.98 283705.44 1101.13 43299.56 283719.89 1100.76 43301.07 283733.86 1100.74 43301.99 283742.37 1101.19 43302.47 283746.88 1101.51 43303.50 283756.33 1101.22 43303.99 283760.82 1101.24 43304.48 283765.29 1101.32 43304.96 283769.80 1101.65 43308.47 283802.13 1101.79 43308.95 283806.61 1101.99 43309.43 283811.09 1102.08 43309.97 283816.06 1102.20 43310.94 283825.00 1102.37 43312.45 283838.91 1102.36 43312.99 283843.87 1102.36 43314.92 283861.75 1102.80 43317.40 283884.56 1102.93 43317.87 283889.04 1103.65 43318.79 283897.45 1103.04 43319.33 283902.40 1102.84 43319.87 283907.36 1103.08 43320.35 283911.83 1103.15 43320.89 283916.78 1103.19 43321.80 283925.20 1103.26 43323.31 283939.07 1103.11 43323.80 283943.53 1103.07 43324.34 283948.48 1103.02 43324.82 283952.94 1103.00 43325.30 283957.40 1102.99 43327.78 283980.19 1103.10 43325.58 283997.64 1102.76 43322.95 283974.30 1102.42 43322.44 283969.83 1102.92 43321.93 283965.37 1102.83 43318.84 283938.07 1103.03 43318.34 283933.60 1103.05 43314.18 283896.86 1103.00 43313.67 283892.39 1103.19 43312.04 283878.00 1103.42 43310.03 283860.09 1102.68 43306.88 283832.24 1102.59 43303.79 283804.85 1102.06 43303.28 283800.37 1102.00 43302.22 283790.90 1101.93 43301.71 283786.40 1101.67 43300.75 283777.90 1101.29 43297.09 283745.44 1100.78 43292.34 283703.47 1101.09 43291.32 283694.49 1101.39 43290.75 283689.42 1100.77 43289.22 283675.88 1100.63 43288.26 283667.38 1100.95 43287.69 283662.33 1100.57 43287.17 283657.91 1101.48 43284.04 283630.30 1101.69 43283.48 283625.30 1101.93 43282.97 283620.67 1101.08 43280.86 283602.02 1100.81 43278.23 283578.90 1101.52 43277.71 283574.38 1101.69 43277.14 283569.34 1101.92 43276.63 283564.83 1102.13 43275.54 283555.28 1102.67 43274.56 283546.69 1102.78 43273.01 283533.16 1103.82 43272.44 283528.14 1104.08 43271.35 283518.62 1104.84 43270.26 283509.08 1105.51 43267.10 283481.47 1107.67 43266.06 283472.50 1108.86 43264.97 283463.00 1109.87 43264.39 283457.96 1110.24 43259.13 283411.98 1113.10 43256.52 283389.06 1113.89 43253.27 283360.48 1115.05 43250.05 283331.97 1114.71 43245.69 283293.23 1112.97 43245.10 283287.96 1112.65 43244.56 283283.19 1112.27 43241.88 283259.12 1110.09 43240.80 283249.52 1109.42 43240.26 283244.67 1108.86 43234.09 283189.09 1102.18 43235.45 283212.39 1104.90 43237.55 283231.93 1107.23 43244.80 283299.16 1113.24 43246.85 283318.04 1114.26 43247.36 283322.69 1114.25 43247.87 283327.42 1114.36 43248.89 283336.72 1114.55 43252.44 283369.10 1114.41 43253.45 283378.25 1113.98 43253.95 283382.83 1113.82 43258.04 283419.93 1112.26 43258.54 283424.48 1112.04 43259.10 283429.55 1111.78 43263.62 283470.30 1109.19 43264.62 283479.25 1108.06 43265.68 283488.75 1107.14 43268.24 283511.75 1105.10 43271.24 283538.86 1103.38 43276.45 283585.98 1101.19 43287.03 283682.30 1101.10 43289.61 283705.76 1100.79 43292.62 283733.19 1100.55 43293.11 283737.70 1100.92 43294.59 283751.16 1100.96 43295.63 283760.61 1100.76 43297.16 283774.56 1100.90 43298.20 283784.02 1100.98 43298.68 283788.51 1101.15 43300.16 283801.95 1101.42 43300.64 283806.42 1101.54 43301.13 283810.90 1101.79 43301.68 283815.89 1101.86 43302.17 283820.36 1101.97 43302.66 283824.83 1102.09 43303.63 283833.78 1102.32 43304.67 283843.21 1102.50 43305.16 283847.68 1102.39 43305.65 283852.12 1101.90 43308.64 283879.43 1102.69 43309.62 283888.35 1102.76 43312.12 283911.16 1102.92 43312.61 283915.61 1103.00 43314.13 283929.49 1102.95 43317.13 283956.73 1102.85 43317.67 283961.69 1102.72 43319.15 283975.07 1102.12 43319.69 283980.02 1102.65 43320.73 283989.44 1102.70 43321.21 283993.89 1102.70 43321.70 283998.35 1102.50 43316.84 283985.24 1102.66 43315.21 283970.84 1102.26 43314.69 283966.38 1102.57 43312.65 283948.51 1102.75 43312.08 283943.55 1103.03 43311.58 283939.08 1102.76 43311.06 283934.61 1102.82 43309.99 283925.18 1102.91 43309.48 283920.72 1103.03 43304.27 283875.03 1102.64 43303.71 283870.06 1102.62 43303.20 283865.59 1102.65 43302.69 283861.11 1102.53 43302.18 283856.63 1102.29 43301.62 283851.65 1101.78 43301.12 283847.15 1101.35 43300.14 283838.73 1102.11 43299.58 283833.74 1101.83 43299.07 283829.27 1101.89 43298.56 283824.79 1101.76 43298.05 283820.31 1101.77 43295.90 283801.37 1101.34 43295.39 283796.89 1101.19 43292.20 283768.97 1101.06 43291.69 283764.49 1101.16 43291.18 283759.99 1100.96 43290.73 283755.97 1100.65 43289.65 283746.49 1100.63 43289.13 283742.00 1100.76 43288.62 283737.51 1100.87 43288.05 283732.50 1100.63 43284.86 283704.49 1100.49 43284.34 283700.03 1100.99 43283.88 283696.10 1101.86 43281.25 283673.00 1101.17 43280.68 283668.01 1101.43 43278.50 283649.01 1102.01 43268.50 283561.40 1102.09 43267.46 283552.34 1102.60 43264.80 283529.20 1103.71 43264.23 283524.16 1103.90 43263.76 283520.12 1104.04 43262.66 283510.63 1104.96 43256.80 283459.94 1109.22 43254.71 283441.76 1110.44 43246.53 283370.58 1113.37 43246.00 283365.99 1113.57 43245.48 283361.38 1113.72 43244.95 283356.74 1113.68 43242.82 283338.16 1113.61 43239.51 283308.98 1112.99 43238.92 283303.77 1112.92 43235.15 283270.34 1110.15 43233.41 283254.92 1109.35 43227.26 283200.03 1102.79 43228.23 283221.61 1104.94 43243.21 283359.36 1113.33 43243.72 283363.97 1113.25 43244.23 283368.56 1113.08 43244.73 283373.16 1112.99 43245.24 283377.75 1112.79 43246.76 283391.53 1112.42 43247.77 283400.69 1112.14 43248.27 283405.27 1112.03 43249.34 283414.90 1111.47 43250.35 283424.02 1111.03 43250.85 283428.55 1110.82 43252.42 283442.74 1110.10 43255.49 283470.40 1108.40 43257.49 283488.39 1106.62 43257.99 283492.88 1106.20 43269.76 283599.19 1100.69 43271.25 283612.80 1100.93 43271.75 283617.29 1100.69 43272.80 283626.87 1101.01 43281.37 283704.97 1101.13 43281.92 283709.92 1100.58 43285.43 283741.82 1100.37 43286.42 283750.79 1100.38 43287.51 283760.76 1100.47 43288.49 283769.73 1100.67 43288.98 283774.21 1100.61 43289.97 283783.18 1100.82 43293.51 283815.52 1101.43 43293.94 283819.52 1102.02 43294.98 283828.95 1101.86 43297.48 283851.78 1101.96 43298.52 283861.21 1102.16 43299.44 283869.64 1102.15 43302.50 283897.41 1102.64 43303.60 283907.32 1102.52 43305.01 283920.20 1103.05 43305.56 283925.15 1102.89 43308.59 283952.39 1102.37 43309.13 283957.34 1102.47 43309.63 283961.80 1102.17 43310.56 283970.22 1101.97 43313.63 283997.96 1102.60 43310.53 283995.25 1102.21 43309.95 283990.28 1102.64 43309.39 283985.32 1102.57 43308.89 283980.85 1102.45 43307.36 283967.45 1102.30 43304.25 283940.14 1102.52 43303.17 283930.71 1102.58 43302.16 283921.78 1102.54 43301.65 283917.31 1102.50 43301.08 283912.35 1102.77 43298.54 283890.00 1102.47 43297.98 283885.02 1102.10 43297.47 283880.55 1102.02 43296.96 283876.08 1102.23 43294.29 283852.73 1102.32 43293.85 283848.72 1101.42 43293.28 283843.77 1102.06 43292.77 283839.29 1101.94 43290.73 283821.37 1101.68 43284.39 283765.50 1100.55 43283.36 283756.53 1100.57 43276.54 283697.14 1101.40 43273.90 283674.05 1100.76 43270.68 283646.00 1101.16 43270.17 283641.44 1100.76 43265.90 283604.21 1100.77 43265.38 283599.68 1100.79 43257.85 283534.35 1103.37 43255.17 283511.21 1104.56 43251.44 283479.10 1107.11 43248.76 283455.95 1108.66 43247.18 283442.30 1109.52 43242.26 283399.73 1111.72 43241.73 283395.11 1111.71 43237.43 283357.76 1112.75 43236.31 283348.03 1113.05 43233.58 283324.11 1112.47 43225.35 283251.63 1107.84 43224.80 283246.74 1107.15 43229.87 283307.16 1111.37 43234.05 283345.15 1112.42 43234.57 283349.81 1112.50 43235.53 283358.55 1112.45 43236.04 283363.15 1112.30 43236.55 283367.77 1112.26 43237.12 283372.82 1111.80 43240.74 283405.50 1111.07 43241.25 283410.09 1110.78 43241.81 283415.13 1110.58 43242.77 283423.77 1110.18 43243.27 283428.32 1109.96 43243.78 283432.88 1109.74 43244.29 283437.44 1109.51 43246.87 283460.60 1108.05 43247.44 283465.62 1107.68 43251.97 283506.28 1104.77 43257.18 283552.91 1101.94 43258.74 283567.00 1101.51 43259.69 283575.54 1101.21 43261.80 283594.59 1100.66 43263.36 283608.66 1100.52 43263.80 283612.69 1100.60 43265.86 283631.32 1100.95 43267.90 283649.93 1101.49 43268.40 283654.44 1101.48 43268.90 283658.90 1100.95 43271.99 283686.95 1101.03 43273.98 283704.92 1101.06 43275.03 283714.39 1100.84 43275.53 283718.88 1100.83 43276.08 283723.92 1101.54 43278.56 283746.28 1100.49 43279.11 283751.26 1100.53 43280.16 283760.74 1100.72 43282.63 283783.16 1101.07 43283.12 283787.64 1100.98 43283.67 283792.61 1101.07 43284.16 283797.09 1101.15 43284.66 283801.57 1101.22 43285.65 283810.52 1101.38 43286.69 283819.96 1101.40 43287.67 283828.92 1101.78 43289.20 283842.84 1102.25 43289.70 283847.28 1101.65 43292.76 283875.08 1102.15 43293.25 283879.55 1102.52 43295.72 283901.85 1102.05 43297.32 283916.22 1101.85 43297.81 283920.68 1101.92 43298.73 283929.11 1102.45 43299.28 283934.06 1102.18 43299.78 283938.52 1102.02 43300.27 283942.98 1102.06 43300.81 283947.94 1102.37 43301.31 283952.40 1102.39 43301.86 283957.35 1101.83 43302.35 283961.81 1101.97 43303.34 283970.73 1102.23 43304.26 283979.15 1102.61 43305.79 283993.02 1102.53 43298.31 283960.12 1101.33 43297.80 283955.65 1101.56 43296.19 283941.76 1102.35 43285.13 283845.43 1102.30 43274.62 283753.75 1100.86 43270.37 283716.81 1101.09 43269.86 283712.30 1100.91 43269.34 283707.82 1101.16 43266.64 283684.27 1100.81 43266.12 283679.73 1100.55 43264.51 283665.75 1101.06 43263.48 283656.66 1100.51 43262.95 283652.21 1101.14 43260.82 283633.62 1101.01 43259.72 283624.03 1100.58 43256.54 283596.33 1100.69 43255.50 283587.28 1100.91 43250.15 283540.99 1102.43 43249.63 283536.48 1102.65 43248.00 283522.37 1103.34 43243.68 283485.25 1106.28 43243.15 283480.69 1106.43 43241.57 283467.03 1106.95 43240.46 283457.50 1107.82 43239.41 283448.40 1108.31 43234.06 283402.21 1110.36 43232.47 283388.38 1110.54 43231.35 283378.69 1110.78 43228.04 283349.92 1111.40 43209.48 283196.91 1101.19 43211.08 283211.43 1102.15 43212.68 283226.00 1103.47 43213.21 283230.85 1103.87 43214.80 283245.45 1105.60 43215.33 283250.30 1105.86 43215.86 283255.07 1106.36 43217.39 283269.00 1107.72 43220.53 283297.56 1109.57 43221.06 283302.35 1110.06 43221.57 283307.03 1110.11 43222.10 283311.76 1110.36 43226.82 283354.28 1111.02 43227.33 283358.90 1110.93 43227.85 283363.50 1110.78 43231.50 283396.29 1110.36 43233.04 283410.06 1110.06 43234.06 283419.20 1109.71 43236.67 283442.48 1108.59 43237.75 283452.06 1108.03 43246.50 283529.94 1102.93 43255.82 283613.32 1100.53 43266.02 283705.01 1100.77 43266.52 283709.47 1100.42 43267.07 283714.48 1100.62 43267.51 283718.49 1100.75 43268.07 283723.49 1100.93 43268.57 283727.98 1100.87 43270.68 283746.89 1100.46 43271.18 283751.36 1100.24 43271.68 283755.86 1100.51 43272.24 283760.82 1100.30 43272.73 283765.33 1100.63 43273.67 283773.77 1100.66 43274.17 283778.26 1100.72 43274.67 283782.76 1100.80 43275.77 283792.71 1100.96 43276.77 283801.67 1101.10 43277.76 283810.61 1101.05 43278.31 283815.60 1101.39 43278.81 283820.06 1101.27 43279.31 283824.54 1101.51 43279.80 283829.02 1101.63 43280.30 283833.49 1101.72 43280.79 283837.96 1101.84 43281.85 283847.38 1101.46 43283.39 283861.29 1102.00 43283.89 283865.75 1101.98 43284.39 283870.21 1101.99 43285.43 283879.64 1101.97 43286.42 283888.57 1102.10 43286.92 283893.03 1102.11 43287.42 283897.49 1102.06 43287.92 283901.94 1101.89 43288.47 283906.90 1102.10 43288.96 283911.36 1102.07 43289.46 283915.82 1101.93 43290.01 283920.78 1102.19 43291.50 283934.16 1101.96 43292.00 283938.62 1101.80 43292.94 283947.04 1101.76 43293.49 283952.00 1101.98 43293.98 283956.45 1102.20 43297.62 283989.16 1102.29 43298.60 283998.07 1102.97 43294.71 283998.63 1102.53 43294.20 283994.16 1102.34 43293.16 283985.23 1102.36 43292.03 283975.31 1101.95 43291.05 283966.87 1102.07 43290.53 283962.41 1102.29 43289.44 283952.98 1102.45 43288.93 283948.51 1101.73 43288.41 283944.05 1101.98 43283.07 283897.89 1101.97 43279.40 283866.11 1101.87 43277.27 283847.73 1101.96 43276.75 283843.26 1101.96 43273.59 283815.90 1101.59 43268.24 283769.53 1100.55 43267.73 283765.03 1100.43 43265.59 283746.59 1100.60 43265.07 283742.10 1100.60 43264.03 283733.10 1100.55 43263.45 283728.11 1100.48 43262.88 283723.10 1100.36 43261.89 283714.60 1100.33 43261.31 283709.63 1100.65 43259.22 283691.65 1100.99 43258.13 283682.09 1100.47 43257.61 283677.60 1100.70 43253.89 283645.54 1101.03 43251.74 283626.89 1100.53 43246.90 283585.14 1100.93 43245.33 283571.53 1101.06 43239.88 283524.75 1103.04 43231.18 283450.19 1107.45 43230.17 283441.62 1108.10 43229.58 283436.53 1108.22 43223.00 283379.92 1109.81 43219.73 283351.66 1110.22 43218.71 283342.85 1110.11 43218.11 283337.69 1110.14 43200.27 283192.96 1100.36 43200.81 283197.80 1100.65 43206.10 283245.64 1104.28 43209.76 283278.75 1107.09 43211.41 283293.57 1108.09 43211.94 283298.33 1108.41 43212.46 283303.07 1108.71 43214.10 283317.73 1109.29 43217.23 283345.78 1109.68 43217.69 283349.91 1109.88 43218.26 283355.02 1109.65 43218.73 283359.20 1109.92 43219.30 283364.30 1109.70 43219.82 283368.94 1109.50 43222.47 283392.45 1109.10 43224.47 283410.32 1108.76 43229.28 283452.91 1107.00 43230.24 283461.49 1106.58 43236.50 283516.82 1103.38 43238.09 283530.89 1102.59 43241.65 283562.57 1101.43 43252.08 283655.51 1100.76 43253.15 283664.98 1100.35 43254.10 283673.50 1100.40 43255.67 283687.51 1100.44 43256.74 283696.99 1100.20 43257.18 283701.05 1100.96 43257.68 283705.52 1100.73 43259.81 283724.52 1101.02 43261.88 283742.96 1100.95 43262.89 283751.89 1100.47 43270.07 283816.10 1101.07 43270.63 283821.08 1101.23 43284.47 283944.59 1101.41 43288.52 283980.77 1101.72 43290.56 283999.10 1102.69 43286.47 283992.09 1102.35 43285.44 283983.16 1102.06 43284.40 283974.23 1101.89 43283.31 283964.81 1101.85 43282.79 283960.34 1102.10 43282.26 283955.88 1102.55 43281.75 283951.42 1101.91 43281.24 283946.95 1101.82 43280.15 283937.52 1101.62 43279.63 283933.06 1101.64 43279.11 283928.59 1101.69 43278.59 283924.13 1101.73 43278.02 283919.17 1101.77 43277.49 283914.71 1101.78 43276.98 283910.24 1101.79 43276.46 283905.78 1101.79 43274.85 283891.89 1101.82 43274.33 283887.42 1101.80 43273.76 283882.45 1101.77 43273.24 283877.98 1101.73 43272.72 283873.51 1101.71 43272.20 283869.05 1101.69 43271.68 283864.57 1101.69 43271.16 283860.11 1101.70 43270.64 283855.65 1101.70 43269.60 283846.70 1101.78 43269.03 283841.72 1101.54 43268.51 283837.25 1101.56 43267.99 283832.78 1101.45 43267.47 283828.30 1101.35 43265.81 283813.86 1100.94 43265.23 283808.88 1100.83 43264.71 283804.41 1100.90 43263.15 283790.97 1100.73 43261.07 283773.02 1100.47 43259.51 283759.55 1100.35 43258.41 283750.07 1100.29 43257.89 283745.59 1100.42 43255.69 283726.66 1100.81 43255.17 283722.14 1100.51 43254.65 283717.65 1100.58 43254.06 283712.70 1101.13 43253.55 283708.14 1100.40 43251.45 283690.22 1101.36 43250.87 283685.16 1100.81 43249.82 283676.16 1100.88 43247.68 283657.58 1100.53 43246.10 283644.07 1100.87 43245.05 283635.02 1100.75 43243.95 283625.45 1100.57 43240.09 283592.31 1101.16 43238.51 283578.69 1101.12 43231.52 283518.78 1103.05 43230.46 283509.74 1103.67 43227.75 283486.54 1104.70 43222.25 283439.51 1106.86 43215.18 283378.89 1108.93 43211.35 283345.90 1108.86 43210.21 283336.09 1109.02 43205.81 283297.89 1107.59 43192.10 283190.01 1099.43 43198.46 283247.56 1103.68 43199.05 283252.88 1103.97 43200.06 283261.98 1104.64 43200.59 283266.71 1104.88 43204.34 283300.68 1107.32 43204.87 283305.42 1107.47 43207.49 283328.95 1108.52 43210.14 283352.73 1108.57 43213.25 283380.54 1108.59 43214.29 283389.74 1108.31 43215.83 283403.54 1108.07 43216.35 283408.11 1107.83 43223.65 283472.94 1104.92 43227.79 283509.75 1103.20 43232.00 283546.97 1101.59 43232.51 283551.49 1101.38 43234.60 283570.11 1100.96 43236.64 283588.25 1100.83 43237.15 283592.76 1100.69 43238.22 283602.30 1100.50 43242.39 283639.54 1101.06 43243.41 283648.51 1100.55 43249.14 283699.57 1100.61 43249.64 283704.07 1100.70 43250.14 283708.57 1100.81 43253.73 283740.49 1100.62 43254.73 283749.48 1100.91 43256.81 283767.86 1100.21 43258.32 283781.31 1100.52 43258.88 283786.29 1100.59 43259.88 283795.26 1100.74 43260.38 283799.73 1100.80 43261.94 283813.65 1100.64 43263.05 283823.61 1101.06 43263.56 283828.08 1101.08 43264.06 283832.55 1101.12 43265.06 283841.49 1101.21 43265.61 283846.47 1101.37 43266.12 283850.93 1101.58 43275.75 283936.72 1101.32 43276.30 283941.68 1101.69 43278.86 283964.48 1101.43 43279.91 283973.90 1101.67 43280.42 283978.36 1101.57 43280.97 283983.32 1101.71 43281.47 283987.77 1102.12 43281.96 283992.23 1102.26 43274.28 283955.02 1101.93 43272.73 283941.63 1101.38 43272.16 283936.66 1101.02 43271.64 283932.20 1101.15 43271.12 283927.74 1101.58 43270.60 283923.27 1101.60 43263.69 283863.72 1101.42 43263.17 283859.24 1101.24 43260.98 283840.37 1101.30 43255.73 283795.07 1100.67 43253.14 283772.65 1100.28 43252.56 283767.66 1100.11 43249.32 283739.76 1100.46 43248.80 283735.24 1100.04 43245.61 283707.80 1100.50 43245.02 283702.86 1101.12 43242.35 283679.81 1100.77 43241.77 283674.80 1100.76 43240.26 283661.68 1099.76 43236.47 283629.12 1100.40 43235.95 283624.54 1099.96 43232.68 283596.38 1100.13 43231.15 283583.29 1100.50 43229.46 283568.75 1101.02 43228.40 283559.65 1101.00 43227.87 283555.11 1101.06 43224.11 283522.90 1102.31 43221.40 283499.70 1103.30 43220.81 283494.66 1103.51 43213.13 283429.01 1107.18 43212.65 283424.91 1107.13 43206.64 283373.27 1108.20 43197.18 283291.53 1106.27 43191.56 283242.50 1102.62 43190.39 283232.32 1101.91 43188.40 283226.12 1101.14 43195.23 283287.52 1105.78 43206.41 283387.23 1107.48 43206.87 283391.35 1107.54 43208.48 283405.66 1107.24 43212.68 283442.85 1106.47 43213.13 283446.89 1106.19 43213.71 283451.96 1105.93 43214.28 283456.99 1105.60 43215.77 283470.11 1104.86 43218.40 283493.33 1103.91 43231.47 283609.05 1100.25 43236.66 283655.25 1100.31 43239.76 283682.77 1100.15 43241.83 283701.32 1100.59 43243.41 283715.27 1100.22 43243.92 283719.80 1100.60 43244.42 283724.24 1100.01 43247.00 283747.20 1100.29 43247.50 283751.70 1100.33 43248.01 283756.19 1100.44 43248.57 283761.16 1100.27 43251.15 283784.06 1100.46 43251.65 283788.56 1100.53 43253.15 283801.99 1100.76 43253.71 283806.97 1100.82 43254.27 283811.94 1100.80 43255.27 283820.90 1100.96 43256.27 283829.88 1101.87 43260.90 283871.07 1101.51 43261.46 283876.03 1101.52 43262.47 283884.96 1101.55 43263.47 283893.88 1101.54 43264.53 283903.30 1101.53 43265.48 283911.73 1101.50 43266.04 283916.69 1101.50 43266.54 283921.15 1101.49 43267.10 283926.11 1101.26 43268.60 283939.50 1101.44 43269.66 283948.92 1101.57 43270.16 283953.38 1101.99 43270.66 283957.84 1101.63 43271.16 283962.30 1101.86 43272.23 283971.72 1101.40 43272.73 283976.18 1101.37 43273.66 283984.60 1102.09 43274.22 283989.56 1102.19 43270.11 283990.78 1102.16 43269.02 283981.35 1101.81 43268.50 283976.89 1102.00 43267.93 283971.93 1101.61 43266.36 283958.54 1101.86 43263.19 283931.25 1101.18 43257.34 283881.13 1101.43 43256.82 283876.66 1101.42 43256.24 283871.69 1101.36 43255.72 283867.23 1101.42 43255.14 283862.26 1101.23 43250.33 283821.04 1101.68 43249.81 283816.54 1101.28 43248.77 283807.57 1100.81 43247.72 283798.60 1100.67 43247.20 283794.12 1100.59 43245.52 283779.66 1100.24 43241.86 283748.27 1100.46 43241.28 283743.26 1100.13 43240.76 283738.77 1100.20 43239.12 283724.84 1100.86 43238.59 283720.37 1101.12 43238.01 283715.35 1100.78 43237.55 283711.30 1100.17 43236.97 283706.31 1100.33 43236.44 283701.83 1100.49 43235.92 283697.31 1100.27 43233.76 283678.78 1100.11 43232.18 283665.24 1100.06 43230.54 283651.22 1100.32 43228.90 283637.19 1100.52 43227.79 283627.66 1100.60 43226.79 283619.06 1100.11 43226.26 283614.51 1100.08 43222.46 283581.83 1100.49 43221.35 283572.24 1100.50 43217.53 283539.52 1101.46 43214.30 283511.81 1102.51 43211.59 283488.69 1104.04 43210.53 283479.54 1104.08 43208.40 283461.36 1105.02 43207.28 283451.73 1105.39 43206.16 283442.24 1106.57 43205.62 283437.63 1106.49 43199.08 283381.36 1107.13 43176.46 283194.04 1099.05 43181.85 283242.22 1101.69 43185.13 283271.50 1103.50 43186.73 283285.78 1104.22 43187.26 283290.54 1104.53 43187.79 283295.30 1104.81 43188.33 283300.06 1105.13 43188.85 283304.81 1105.36 43189.38 283309.54 1105.56 43193.08 283342.46 1106.88 43194.13 283351.75 1106.82 43194.71 283356.91 1106.79 43195.23 283361.53 1106.79 43198.37 283389.36 1106.87 43202.53 283426.14 1106.18 43204.15 283440.42 1106.02 43209.95 283491.45 1103.56 43210.52 283496.41 1102.83 43213.10 283519.13 1102.05 43214.70 283533.20 1101.34 43220.97 283588.62 1100.27 43223.08 283607.21 1099.92 43230.38 283671.95 1099.84 43231.91 283685.52 1100.42 43232.92 283694.54 1100.58 43237.10 283731.45 1100.03 43238.10 283740.49 1100.79 43239.68 283754.42 1100.35 43240.70 283763.36 1099.99 43241.20 283767.85 1100.12 43241.71 283772.33 1100.26 43242.77 283781.83 1100.69 43243.28 283786.28 1100.29 43246.92 283818.64 1100.87 43247.93 283827.59 1100.98 43248.43 283832.07 1101.11 43249.00 283837.03 1101.18 43250.00 283845.98 1101.20 43251.01 283854.91 1101.17 43253.58 283877.76 1101.71 43254.65 283887.18 1101.42 43255.65 283896.11 1101.41 43256.72 283905.53 1101.38 43260.81 283941.72 1101.30 43262.37 283955.61 1101.29 43264.43 283973.95 1102.20 43265.94 283987.33 1102.11 43267.00 283996.75 1102.33 43260.61 283976.08 1101.83 43260.10 283971.62 1101.28 43259.57 283967.16 1101.59 43258.99 283962.19 1101.51 43257.95 283953.27 1101.33 43257.43 283948.80 1101.28 43256.39 283939.88 1101.15 43255.81 283934.92 1101.02 43254.76 283925.99 1101.23 43254.24 283921.52 1101.28 43253.26 283913.09 1101.28 43252.68 283908.13 1101.30 43252.16 283903.67 1101.31 43251.63 283899.20 1101.32 43251.11 283894.74 1101.33 43247.28 283861.98 1101.50 43246.76 283857.50 1101.06 43241.48 283812.27 1100.76 43240.38 283802.80 1100.53 43239.86 283798.33 1100.61 43239.28 283793.35 1100.42 43237.13 283774.92 1100.37 43236.61 283770.43 1100.23 43236.08 283765.95 1100.36 43234.97 283756.48 1100.27 43233.34 283742.57 1100.97 43230.19 283715.58 1100.47 43229.08 283706.05 1100.16 43226.91 283687.62 1100.89 43226.40 283683.02 1099.91 43225.28 283673.53 1100.10 43224.76 283668.98 1099.69 43224.23 283664.51 1100.10 43217.25 283604.73 1100.07 43211.23 283553.35 1100.54 43208.51 283530.21 1101.66 43202.52 283479.30 1103.99 43191.54 283385.57 1106.17 43191.00 283381.00 1106.47 43178.06 283269.70 1102.87 43183.44 283331.00 1105.60 43183.96 283335.71 1105.85 43184.96 283344.52 1105.95 43190.82 283396.49 1105.59 43191.34 283401.14 1105.79 43191.87 283405.76 1105.74 43193.43 283419.58 1105.73 43197.69 283457.21 1104.66 43206.05 283530.83 1101.30 43206.56 283535.35 1101.04 43209.70 283563.05 1100.34 43210.78 283572.63 1100.21 43211.30 283577.15 1100.11 43211.81 283581.71 1100.21 43212.32 283586.27 1100.41 43214.93 283609.44 1100.51 43217.03 283628.01 1100.29 43217.54 283632.54 1100.43 43218.05 283637.06 1100.46 43218.56 283641.56 1100.26 43219.12 283646.57 1100.28 43222.80 283679.06 1099.52 43223.31 283683.65 1100.36 43225.33 283701.65 1100.46 43225.90 283706.65 1100.45 43227.42 283720.15 1100.70 43227.98 283725.13 1100.56 43228.99 283734.11 1100.55 43229.56 283739.06 1100.07 43230.01 283743.08 1100.40 43230.51 283747.58 1100.69 43231.02 283752.03 1100.21 43231.58 283757.04 1100.55 43232.15 283761.98 1099.88 43233.10 283770.44 1099.75 43233.61 283774.93 1099.96 43234.16 283779.94 1100.44 43237.24 283807.31 1100.73 43237.80 283812.30 1101.10 43238.82 283821.23 1100.83 43239.32 283825.71 1100.86 43240.38 283835.15 1100.90 43240.95 283840.11 1100.92 43242.45 283853.52 1100.99 43243.46 283862.46 1101.04 43244.02 283867.42 1101.24 43245.53 283880.82 1101.23 43246.03 283885.29 1101.23 43250.24 283922.47 1100.92 43250.67 283926.44 1101.27 43251.18 283930.91 1101.43 43251.68 283935.37 1101.52 43252.18 283939.83 1101.33 43252.75 283944.79 1101.08 43253.25 283949.25 1101.26 43254.19 283957.68 1101.38 43254.76 283962.63 1101.12 43255.26 283967.09 1101.24 43257.87 283990.39 1102.17 43258.92 283999.80 1102.85 43254.73 283994.00 1102.46 43252.66 283976.16 1101.43 43252.15 283971.70 1101.08 43251.63 283967.24 1100.86 43251.05 283962.28 1100.85 43249.49 283948.88 1100.91 43248.92 283943.92 1100.67 43248.39 283939.46 1101.02 43247.87 283935.00 1100.95 43247.35 283930.53 1101.02 43246.30 283921.61 1101.21 43245.78 283917.14 1101.14 43239.88 283866.53 1101.15 43239.36 283862.07 1101.20 43238.84 283857.59 1100.92 43238.26 283852.62 1100.77 43237.74 283848.16 1100.87 43236.18 283834.74 1100.79 43233.98 283815.84 1100.55 43231.89 283797.94 1100.69 43231.31 283792.96 1100.44 43230.26 283784.00 1100.57 43229.22 283775.01 1099.97 43228.70 283770.52 1099.89 43228.17 283766.08 1100.55 43227.59 283761.08 1100.35 43227.06 283756.64 1101.02 43226.49 283751.61 1100.25 43224.39 283733.67 1100.50 43223.82 283728.64 1100.03 43223.29 283724.19 1100.52 43222.76 283719.72 1100.82 43222.30 283715.69 1100.33 43216.82 283668.64 1100.02 43215.76 283659.65 1100.34 43215.24 283655.13 1100.25 43213.66 283641.56 1100.04 43209.85 283608.89 1099.96 43206.08 283576.67 1100.19 43204.44 283562.52 1100.13 43199.00 283516.20 1101.82 43197.88 283506.63 1102.06 43193.56 283469.81 1104.13 43190.29 283441.94 1105.20 43189.75 283437.33 1105.13 43188.62 283427.66 1105.18 43187.48 283417.97 1105.55 43182.03 283371.29 1105.90 43176.48 283323.49 1104.83 43164.64 283221.09 1098.91 43180.21 283371.68 1105.61 43181.31 283381.44 1105.52 43181.83 283386.08 1105.57 43183.40 283399.95 1105.34 43184.49 283409.68 1105.27 43187.09 283432.64 1105.04 43192.37 283479.30 1103.56 43193.40 283488.36 1102.94 43193.91 283492.87 1102.67 43200.76 283553.36 1100.35 43208.54 283622.37 1100.18 43209.11 283627.38 1100.00 43210.12 283636.43 1100.14 43213.23 283664.01 1100.15 43217.91 283705.56 1100.35 43218.41 283710.05 1100.33 43219.49 283719.52 1100.06 43221.51 283737.49 1100.09 43222.52 283746.46 1100.08 43223.08 283751.44 1099.89 43223.64 283756.45 1100.33 43225.10 283769.39 1100.15 43225.67 283774.34 1099.63 43226.67 283783.31 1099.81 43227.23 283788.30 1100.04 43227.73 283792.78 1100.11 43228.79 283802.27 1100.67 43229.75 283810.71 1100.49 43230.81 283820.16 1100.62 43231.31 283824.63 1100.69 43231.87 283829.61 1100.69 43232.94 283839.04 1100.69 43233.44 283843.51 1100.53 43233.94 283847.97 1100.46 43234.95 283856.92 1100.63 43235.95 283865.86 1100.86 43236.45 283870.33 1100.86 43237.01 283875.29 1100.91 43237.57 283880.25 1100.96 43238.07 283884.72 1101.00 43238.58 283889.18 1101.01 43239.08 283893.65 1101.02 43239.58 283898.12 1101.02 43240.08 283902.58 1101.02 43240.59 283907.05 1101.01 43241.09 283911.51 1101.01 43241.65 283916.46 1101.01 43242.71 283925.89 1101.05 43243.72 283934.81 1101.03 43244.72 283943.74 1100.81 43245.23 283948.20 1100.76 43246.29 283957.62 1100.98 43247.35 283967.04 1101.07 43247.85 283971.51 1100.79 43249.34 283984.89 1101.68 43249.84 283989.35 1101.82 43250.34 283993.81 1102.30 43250.83 283998.26 1102.86 43245.54 283986.05 1101.99 43245.03 283981.59 1101.57 43244.00 283972.67 1101.20 43232.86 283876.91 1100.61 43231.29 283863.52 1101.08 43230.20 283854.06 1100.45 43226.38 283821.27 1100.52 43225.34 283812.32 1100.52 43223.20 283793.88 1099.99 43222.68 283789.39 1099.79 43221.64 283780.45 1100.09 43220.54 283770.95 1099.60 43220.01 283766.49 1099.99 43217.34 283743.58 1100.27 43215.77 283730.12 1100.34 43214.67 283720.67 1100.74 43213.62 283711.68 1100.83 43213.05 283706.58 1099.62 43211.41 283692.59 1099.74 43209.32 283674.55 1099.54 43207.15 283656.10 1100.47 43206.11 283647.00 1099.76 43200.72 283600.77 1099.93 43200.19 283596.23 1099.90 43197.43 283572.58 1100.27 43185.99 283474.72 1103.47 43176.76 283395.73 1104.95 43175.15 283381.86 1105.12 43164.50 283289.97 1101.88 43154.65 283213.26 1098.05 43155.73 283222.85 1098.37 43162.74 283285.08 1101.52 43170.25 283351.67 1104.55 43174.52 283389.39 1104.87 43181.96 283454.77 1103.93 43184.62 283478.01 1102.98 43186.69 283496.22 1102.23 43187.21 283500.75 1102.12 43187.79 283505.76 1101.84 43197.26 283588.96 1100.01 43200.46 283617.15 1099.93 43200.97 283621.68 1099.95 43207.21 283676.83 1099.87 43210.76 283708.35 1100.05 43211.82 283717.86 1100.37 43212.90 283727.30 1099.80 43213.40 283731.81 1100.01 43213.97 283736.79 1099.88 43216.50 283759.21 1099.71 43216.99 283763.74 1100.43 43219.14 283782.62 1099.69 43221.15 283800.56 1100.21 43221.65 283805.05 1100.38 43223.27 283819.48 1100.79 43224.28 283828.41 1100.58 43224.79 283832.89 1100.58 43225.29 283837.36 1100.58 43225.79 283841.84 1100.57 43226.30 283846.30 1100.49 43227.86 283860.20 1100.46 43228.37 283864.66 1100.44 43228.93 283869.62 1100.42 43230.49 283883.53 1100.75 43230.99 283888.00 1100.79 43231.49 283892.46 1100.81 43232.00 283896.93 1100.81 43232.51 283901.39 1100.81 43233.00 283905.85 1100.78 43233.57 283910.81 1100.79 43234.07 283915.28 1100.80 43235.07 283924.20 1100.80 43236.08 283933.13 1100.75 43236.58 283937.59 1100.91 43237.09 283942.05 1100.79 43238.65 283955.94 1100.75 43239.72 283965.36 1100.67 43240.22 283969.82 1100.62 43240.72 283974.28 1100.68 43241.21 283978.74 1101.23 43243.25 283997.07 1102.91 43239.21 283999.66 1103.41 43238.70 283995.21 1102.78 43238.18 283990.75 1102.23 43237.67 283986.29 1101.81 43237.09 283981.33 1101.29 43236.58 283976.88 1100.76 43236.00 283971.91 1100.53 43235.48 283967.45 1100.51 43234.43 283958.52 1100.46 43233.91 283954.06 1100.59 43233.33 283949.09 1100.50 43232.28 283940.17 1101.19 43231.76 283935.70 1100.57 43231.23 283931.24 1100.87 43230.72 283926.77 1100.38 43229.61 283917.35 1100.89 43224.27 283871.69 1100.92 43222.65 283857.78 1100.77 43216.20 283802.60 1100.36 43214.64 283789.14 1100.09 43214.11 283784.66 1100.00 43212.43 283770.21 1099.91 43211.90 283765.76 1100.43 43211.38 283761.23 1099.74 43210.85 283756.74 1099.79 43210.33 283752.26 1099.81 43208.75 283738.80 1099.93 43208.23 283734.28 1099.59 43207.06 283724.34 1100.14 43206.01 283715.30 1099.50 43203.32 283692.35 1100.13 43200.63 283669.25 1099.43 43199.05 283655.76 1099.82 43193.64 283609.58 1100.15 43185.97 283544.01 1100.30 43183.84 283525.83 1100.87 43178.92 283483.96 1102.48 43173.49 283437.78 1104.00 43166.84 283380.91 1104.32 43158.97 283313.27 1102.65 43143.29 283188.14 1096.61 43143.83 283192.93 1096.73 43149.12 283239.91 1098.50 43150.25 283249.98 1098.97 43152.94 283273.89 1100.20 43154.49 283287.68 1100.87 43159.39 283331.27 1102.96 43159.92 283336.00 1103.14 43160.92 283344.89 1103.48 43165.77 283387.89 1104.25 43182.16 283532.08 1100.53 43182.62 283536.13 1100.42 43189.99 283601.13 1099.68 43193.58 283632.82 1099.84 43201.46 283702.44 1099.77 43201.96 283706.99 1100.42 43202.53 283711.98 1100.29 43203.04 283716.45 1099.98 43204.56 283729.94 1100.21 43206.15 283743.87 1099.81 43207.16 283752.89 1100.41 43209.76 283775.76 1099.83 43210.32 283780.73 1099.56 43211.33 283789.73 1100.41 43211.84 283794.19 1100.05 43212.40 283799.17 1100.10 43212.96 283804.18 1100.72 43213.41 283808.12 1100.12 43213.92 283812.60 1100.19 43214.42 283817.08 1100.40 43217.07 283840.44 1100.46 43218.57 283853.87 1101.12 43219.14 283858.81 1100.42 43219.71 283863.77 1100.36 43220.21 283868.23 1100.25 43221.17 283876.67 1100.24 43222.24 283886.10 1100.32 43224.76 283908.42 1100.42 43225.32 283913.39 1100.37 43225.83 283917.85 1100.57 43227.89 283936.21 1101.17 43228.40 283940.66 1100.65 43228.91 283945.12 1100.66 43229.47 283950.09 1100.87 43233.05 283981.81 1101.37 43234.65 283996.17 1102.87 43231.50 283999.54 1103.30 43230.48 283990.63 1102.05 43229.40 283981.22 1100.98 43228.88 283976.76 1100.82 43228.36 283972.29 1100.69 43227.84 283967.83 1100.41 43226.27 283954.44 1100.69 43225.75 283949.97 1100.49 43224.13 283936.09 1100.69 43223.08 283927.16 1101.03 43222.51 283922.19 1100.36 43219.84 283899.37 1100.62 43219.25 283894.42 1100.61 43218.26 283885.99 1100.79 43217.69 283881.01 1100.52 43216.59 283871.59 1100.56 43214.44 283853.21 1100.40 43213.91 283848.74 1100.40 43211.77 283830.35 1100.37 43210.20 283816.93 1100.19 43209.68 283812.44 1099.95 43208.05 283798.52 1100.02 43207.52 283794.04 1099.94 43206.48 283785.05 1099.54 43205.95 283780.58 1099.68 43204.85 283771.13 1099.88 43202.69 283752.71 1100.10 43201.58 283743.21 1099.74 43200.53 283734.27 1100.31 43200.00 283729.77 1100.23 43199.42 283724.75 1099.91 43198.37 283715.78 1099.99 43197.84 283711.33 1100.56 43192.46 283665.20 1099.44 43191.87 283660.21 1099.69 43181.05 283567.66 1099.65 43176.20 283526.27 1100.51 43168.53 283461.13 1103.09 43157.40 283366.34 1103.78 43156.86 283361.69 1103.77 43156.31 283357.03 1103.66 43147.43 283296.02 1100.58 43147.96 283300.75 1100.81 43149.61 283315.47 1101.60 43150.14 283320.19 1101.76 43150.68 283324.98 1102.32 43152.26 283339.10 1102.85 43156.53 283376.99 1103.64 43164.98 283451.73 1103.30 43165.50 283456.33 1103.16 43175.48 283544.22 1099.97 43178.67 283572.45 1099.55 43179.19 283576.99 1099.58 43179.70 283581.53 1099.61 43180.73 283590.59 1099.44 43184.87 283627.31 1099.63 43185.38 283631.86 1099.61 43185.95 283636.88 1099.59 43187.03 283646.39 1099.38 43189.63 283669.48 1099.66 43192.17 283692.05 1100.27 43193.75 283706.03 1100.01 43194.26 283710.52 1099.95 43194.82 283715.55 1100.35 43195.33 283720.02 1100.14 43196.35 283728.99 1099.92 43197.42 283738.48 1100.10 43197.92 283742.97 1100.06 43198.94 283751.92 1099.71 43199.45 283756.39 1099.56 43200.46 283765.35 1099.45 43201.53 283774.82 1099.49 43202.54 283783.82 1100.12 43203.04 283788.31 1100.42 43204.10 283797.78 1100.67 43205.68 283811.68 1100.23 43206.75 283821.13 1100.24 43207.25 283825.60 1100.26 43207.76 283830.08 1100.29 43208.26 283834.55 1100.30 43208.76 283839.01 1100.31 43210.84 283857.40 1100.43 43212.91 283875.77 1100.81 43216.05 283903.54 1100.61 43216.56 283908.01 1100.41 43217.06 283912.47 1100.41 43218.13 283921.89 1100.21 43219.64 283935.28 1100.47 43221.59 283952.64 1100.53 43222.14 283957.60 1100.98 43222.66 283962.06 1100.36 43226.81 283999.22 1102.97 43222.90 283994.87 1102.24 43222.39 283990.41 1101.72 43221.88 283985.96 1101.18 43221.36 283981.49 1100.85 43220.79 283976.53 1100.77 43220.27 283972.07 1100.71 43219.69 283967.11 1100.30 43218.65 283958.18 1100.48 43217.08 283944.79 1100.70 43215.41 283930.40 1100.30 43213.90 283917.50 1100.28 43212.79 283908.08 1100.79 43212.27 283903.61 1100.87 43211.69 283898.65 1100.57 43210.13 283885.24 1100.41 43209.03 283875.80 1100.27 43208.45 283870.85 1100.54 43201.55 283811.69 1100.02 43201.03 283807.23 1100.18 43200.44 283802.26 1100.37 43199.91 283797.82 1100.91 43199.40 283793.26 1099.56 43198.93 283789.30 1099.91 43198.35 283784.33 1100.01 43196.73 283770.34 1099.33 43196.21 283765.86 1099.43 43195.68 283761.37 1099.43 43195.16 283756.90 1099.67 43193.47 283742.45 1099.79 43192.42 283733.48 1100.04 43191.89 283728.97 1099.70 43190.84 283720.00 1100.00 43190.26 283715.02 1100.15 43189.21 283706.02 1100.16 43187.63 283692.50 1099.88 43177.91 283609.17 1099.54 43166.51 283511.81 1100.82 43165.92 283506.75 1100.94 43164.80 283497.20 1101.44 43161.53 283469.43 1102.91 43153.35 283399.49 1103.81 43148.90 283361.24 1103.13 43132.56 283220.44 1097.23 43143.74 283332.37 1101.65 43144.33 283337.61 1101.90 43144.80 283341.76 1102.05 43149.59 283384.35 1103.27 43158.55 283463.61 1102.66 43164.86 283519.20 1100.45 43165.38 283523.72 1100.30 43165.95 283528.75 1100.14 43166.46 283533.31 1100.00 43171.20 283575.17 1099.36 43172.23 283584.29 1099.69 43172.74 283588.79 1099.44 43176.37 283621.01 1099.48 43180.63 283658.62 1099.08 43182.10 283671.67 1099.31 43184.69 283694.70 1099.43 43186.27 283708.71 1099.51 43186.78 283713.21 1099.56 43187.35 283718.21 1099.67 43187.85 283722.77 1100.48 43188.36 283727.23 1099.99 43189.88 283740.65 1099.35 43191.01 283750.64 1099.64 43191.45 283754.71 1100.70 43191.96 283759.15 1100.16 43192.46 283763.66 1100.42 43193.59 283773.59 1100.09 43194.10 283778.04 1099.52 43195.10 283787.05 1100.39 43196.17 283796.50 1100.27 43196.68 283800.96 1099.97 43198.70 283818.86 1100.06 43199.26 283823.84 1100.09 43199.77 283828.31 1100.12 43200.27 283832.79 1100.14 43200.77 283837.25 1100.15 43201.84 283846.69 1100.20 43202.34 283851.17 1100.25 43203.35 283860.11 1100.32 43204.36 283869.04 1100.34 43205.98 283883.43 1100.21 43206.42 283887.42 1100.83 43206.99 283892.37 1100.39 43207.49 283896.83 1100.39 43208.56 283906.26 1100.47 43209.11 283911.23 1101.14 43209.56 283915.19 1100.72 43211.64 283933.54 1100.58 43212.64 283942.47 1100.78 43213.15 283946.93 1100.44 43216.77 283979.16 1100.93 43217.77 283988.08 1101.57 43214.11 283990.76 1101.29 43211.46 283967.95 1100.42 43209.83 283954.07 1100.82 43207.69 283935.71 1100.28 43203.40 283898.99 1100.25 43202.87 283894.53 1100.48 43201.30 283881.13 1100.44 43200.20 283871.70 1100.73 43199.63 283866.72 1100.10 43191.66 283798.61 1100.01 43191.08 283793.64 1099.95 43190.03 283784.68 1099.98 43186.24 283752.33 1100.42 43184.67 283738.84 1100.09 43184.15 283734.33 1099.97 43183.03 283724.88 1100.32 43181.98 283715.86 1099.97 43178.77 283688.31 1099.40 43176.02 283664.76 1099.32 43175.49 283660.25 1099.32 43168.50 283600.45 1099.31 43167.38 283590.89 1099.42 43161.95 283544.43 1099.54 43159.75 283525.77 1100.07 43154.83 283483.85 1101.80 43153.16 283469.65 1102.08 43147.73 283423.35 1103.22 43134.98 283313.92 1100.69 43129.28 283264.84 1098.54 43130.06 283283.65 1099.02 43130.54 283287.90 1099.20 43134.86 283326.16 1100.47 43147.08 283434.39 1102.99 43147.61 283438.99 1102.89 43148.18 283444.05 1102.76 43158.21 283532.07 1099.80 43163.42 283577.99 1099.16 43167.70 283615.77 1099.20 43169.30 283629.84 1099.13 43171.92 283652.92 1098.98 43172.43 283657.44 1099.00 43174.02 283671.44 1098.71 43174.53 283675.99 1099.12 43175.55 283684.98 1098.88 43176.06 283689.47 1098.82 43178.10 283707.50 1099.09 43178.61 283712.03 1099.43 43179.17 283717.04 1099.63 43179.68 283721.53 1099.49 43180.19 283726.05 1099.82 43181.21 283735.01 1099.64 43181.77 283740.00 1099.66 43182.27 283744.57 1100.67 43183.80 283758.01 1100.56 43184.37 283762.96 1100.06 43184.88 283767.44 1100.00 43185.38 283771.93 1100.13 43185.90 283776.38 1099.52 43186.40 283780.85 1099.41 43187.48 283790.31 1099.47 43187.98 283794.80 1099.64 43188.49 283799.27 1099.40 43189.05 283804.27 1099.88 43193.72 283845.53 1100.07 43194.23 283850.00 1100.12 43194.74 283854.47 1100.18 43197.37 283877.83 1100.84 43197.88 283882.29 1100.75 43200.41 283904.61 1100.46 43200.97 283909.57 1100.54 43201.42 283913.54 1100.84 43201.98 283918.50 1100.50 43202.49 283922.96 1100.32 43203.00 283927.42 1100.30 43203.56 283932.38 1100.06 43204.00 283936.35 1100.68 43205.57 283950.24 1100.98 43207.14 283964.12 1101.21 43207.67 283968.59 1100.04 43208.67 283977.52 1100.29 43209.73 283986.93 1100.90 43210.28 283991.89 1101.64 43210.78 283996.34 1102.06 43206.51 283991.19 1101.22 43205.42 283981.78 1100.70 43204.84 283976.81 1100.56 43203.74 283967.39 1100.41 43202.69 283958.46 1100.49 43202.16 283953.99 1100.46 43201.64 283949.53 1100.27 43201.11 283945.06 1100.38 43197.91 283917.78 1100.52 43194.65 283889.99 1100.48 43194.13 283885.51 1100.32 43193.61 283881.04 1100.11 43193.08 283876.57 1100.06 43189.35 283844.77 1100.00 43188.77 283839.80 1099.95 43186.09 283816.93 1099.81 43185.03 283807.98 1099.84 43183.93 283798.51 1099.62 43182.35 283785.05 1099.37 43180.71 283771.17 1100.39 43180.18 283766.73 1100.98 43179.59 283761.72 1100.55 43179.06 283757.25 1100.83 43178.48 283752.27 1100.85 43177.95 283747.78 1100.77 43177.43 283743.27 1100.55 43175.85 283729.73 1099.64 43173.69 283711.22 1099.31 43173.16 283706.72 1099.40 43168.81 283669.65 1099.09 43166.69 283651.62 1099.26 43166.11 283646.62 1099.43 43161.74 283609.42 1099.44 43156.24 283562.49 1099.26 43151.42 283521.59 1100.06 43150.83 283516.55 1100.27 43148.03 283492.79 1101.07 43147.49 283488.27 1101.37 43145.88 283474.64 1102.12 43145.34 283470.03 1101.96 43143.73 283456.31 1102.40 43140.91 283432.36 1102.74 43139.29 283418.52 1102.69 43130.33 283341.90 1100.80 43127.58 283318.33 1100.05 43125.87 283303.66 1099.68 43114.09 283214.98 1096.50 43121.01 283276.53 1098.67 43126.39 283324.31 1100.22 43150.78 283539.84 1099.42 43153.87 283567.10 1099.02 43158.03 283603.90 1099.11 43160.19 283623.04 1099.38 43163.82 283655.12 1098.98 43164.33 283659.60 1098.75 43165.41 283669.20 1099.49 43173.71 283742.69 1099.98 43174.72 283751.69 1100.31 43175.23 283756.15 1100.00 43175.73 283760.64 1100.15 43176.80 283770.14 1100.67 43177.31 283774.58 1100.06 43178.33 283783.51 1099.61 43178.90 283788.45 1099.05 43179.97 283797.92 1099.20 43181.50 283811.35 1099.31 43182.06 283816.33 1099.53 43183.02 283824.79 1099.80 43183.52 283829.27 1099.84 43184.09 283834.24 1099.79 43184.59 283838.71 1099.90 43187.75 283866.53 1100.11 43188.31 283871.48 1099.89 43188.76 283875.47 1100.24 43190.34 283889.35 1099.91 43194.00 283921.60 1100.22 43195.00 283930.53 1100.59 43195.51 283934.99 1100.12 43197.53 283952.84 1100.57 43199.52 283998.96 1101.61 43199.06 283995.00 1101.26 43198.50 283990.05 1100.38 43197.97 283985.58 1100.72 43197.40 283980.62 1100.26 43196.88 283976.16 1100.32 43196.35 283971.69 1100.79 43195.37 283963.26 1100.33 43194.79 283958.30 1100.35 43193.17 283944.41 1100.24 43191.54 283930.51 1100.29 43191.02 283926.05 1100.19 43189.97 283917.12 1100.37 43189.45 283912.66 1100.40 43188.92 283908.19 1100.38 43188.35 283903.23 1100.33 43187.83 283898.76 1100.28 43187.25 283893.79 1100.13 43185.74 283880.88 1100.08 43183.53 283862.02 1100.08 43183.01 283857.55 1100.06 43182.49 283853.07 1100.03 43181.97 283848.59 1099.98 43177.08 283806.82 1099.53 43175.50 283793.36 1099.24 43174.91 283788.39 1099.40 43173.85 283779.47 1100.06 43172.80 283770.52 1100.33 43172.27 283766.04 1100.33 43171.68 283761.05 1100.27 43171.16 283756.57 1100.25 43170.63 283752.07 1100.17 43170.10 283747.58 1100.10 43167.88 283728.58 1099.53 43167.36 283724.04 1099.00 43165.77 283710.55 1099.07 43165.24 283706.02 1098.67 43164.65 283701.04 1098.91 43163.59 283692.06 1099.19 43158.12 283645.48 1099.39 43146.74 283548.73 1099.39 43145.68 283539.64 1099.30 43135.76 283455.69 1102.21 43111.64 283249.52 1096.98 43122.47 283360.76 1101.19 43123.52 283370.11 1101.48 43129.34 283421.77 1102.82 43135.16 283473.19 1101.74 43136.77 283487.38 1101.31 43138.32 283501.00 1100.66 43140.44 283519.67 1100.12 43147.30 283580.17 1098.67 43156.16 283658.64 1099.01 43161.36 283704.72 1099.40 43162.94 283718.69 1099.20 43163.45 283723.19 1099.29 43164.46 283732.16 1099.07 43164.90 283736.20 1099.74 43165.47 283741.18 1099.57 43165.97 283745.68 1099.69 43167.55 283759.64 1099.79 43168.11 283764.62 1099.82 43169.13 283773.55 1099.26 43169.69 283778.57 1100.00 43170.65 283787.00 1099.46 43171.15 283791.46 1099.14 43172.22 283800.93 1099.40 43172.72 283805.42 1099.49 43173.79 283814.85 1099.37 43174.86 283824.31 1099.54 43175.87 283833.25 1099.44 43180.01 283870.02 1099.96 43180.52 283874.48 1099.93 43181.02 283878.95 1100.00 43181.52 283883.42 1100.28 43182.03 283887.88 1099.81 43183.60 283901.78 1100.22 43187.24 283934.02 1100.25 43188.19 283942.44 1100.03 43189.20 283951.37 1100.13 43189.75 283956.33 1100.13 43192.88 283984.10 1100.55 43191.15 283998.85 1100.84 43190.64 283994.39 1100.39 43189.54 283984.97 1099.95 43189.02 283980.50 1099.71 43188.49 283976.04 1100.11 43186.92 283962.64 1100.38 43186.40 283958.17 1100.54 43185.89 283953.71 1099.85 43185.31 283948.74 1099.73 43182.11 283921.46 1100.26 43181.01 283912.03 1100.25 43180.49 283907.56 1100.21 43179.44 283898.62 1100.12 43178.92 283894.16 1099.94 43178.40 283889.69 1100.11 43177.81 283884.74 1100.63 43177.35 283880.76 1100.30 43175.73 283866.85 1099.98 43175.15 283861.88 1099.96 43173.58 283848.46 1099.89 43171.49 283830.54 1099.31 43169.28 283811.65 1099.47 43168.70 283806.67 1099.37 43166.55 283788.25 1099.34 43164.97 283774.82 1099.63 43163.92 283765.90 1100.37 43163.33 283760.91 1100.25 43162.75 283755.94 1100.39 43161.18 283742.45 1100.04 43160.66 283737.92 1099.60 43159.61 283728.89 1099.08 43158.50 283719.39 1098.92 43158.04 283715.38 1098.83 43157.45 283710.40 1098.99 43156.92 283705.90 1098.98 43156.40 283701.39 1098.91 43152.59 283668.83 1098.75 43145.01 283604.02 1098.79 43140.12 283562.15 1098.86 43132.59 283498.02 1100.71 43124.79 283431.56 1102.77 43122.09 283408.39 1102.13 43118.72 283379.41 1101.43 43115.93 283355.51 1100.69 43115.39 283350.75 1100.21 43110.33 283307.27 1098.52 43105.78 283268.21 1096.97 43105.23 283263.46 1096.82 43104.61 283258.16 1096.65 43100.15 283219.95 1095.64 43110.18 283320.60 1099.05 43115.53 283368.17 1101.15 43118.16 283391.50 1101.68 43118.69 283396.14 1101.79 43121.36 283419.78 1102.13 43121.89 283424.41 1102.24 43123.97 283442.83 1102.25 43127.67 283475.42 1101.96 43129.28 283489.54 1101.13 43130.89 283503.62 1100.28 43145.64 283633.66 1098.67 43146.16 283638.15 1098.62 43147.69 283651.75 1098.88 43148.71 283660.78 1098.93 43149.73 283669.75 1098.45 43153.47 283702.78 1098.52 43153.98 283707.35 1099.30 43156.01 283725.34 1099.51 43156.52 283729.84 1099.58 43157.08 283734.87 1100.08 43158.10 283743.86 1100.35 43158.60 283748.32 1100.00 43159.68 283757.79 1099.98 43160.19 283762.27 1099.91 43160.69 283766.76 1100.10 43161.26 283771.73 1099.94 43161.76 283776.23 1100.18 43162.78 283785.15 1099.70 43163.80 283794.08 1099.22 43164.30 283798.57 1099.31 43165.93 283813.01 1099.82 43166.95 283821.94 1099.53 43167.46 283826.42 1099.61 43167.96 283830.89 1099.61 43168.97 283839.85 1099.76 43169.53 283844.80 1099.82 43170.60 283854.24 1099.87 43171.11 283858.71 1099.70 43174.19 283886.02 1100.25 43176.33 283904.87 1100.11 43178.85 283927.18 1100.20 43179.35 283931.64 1100.20 43180.88 283945.03 1099.86 43182.45 283958.91 1100.00 43183.51 283968.33 1100.08 43186.60 283995.60 1100.38 43182.97 283997.72 1100.72 43182.51 283993.76 1100.08 43181.99 283989.29 1100.02 43181.47 283984.83 1099.81 43180.88 283979.86 1100.03 43180.36 283975.40 1100.09 43179.25 283965.97 1100.15 43178.80 283962.00 1099.45 43177.10 283947.61 1100.15 43176.58 283943.14 1099.94 43173.90 283920.31 1100.16 43170.70 283893.01 1100.03 43170.18 283888.53 1099.74 43169.65 283884.07 1099.88 43169.13 283879.60 1099.97 43168.03 283870.15 1099.51 43167.44 283865.21 1100.26 43166.45 283856.74 1099.79 43165.87 283851.77 1099.73 43165.35 283847.30 1099.70 43164.24 283837.86 1099.78 43162.67 283824.42 1099.45 43161.56 283814.97 1099.67 43160.45 283805.52 1099.41 43159.40 283796.53 1099.09 43158.82 283791.55 1099.04 43156.78 283774.12 1099.15 43156.19 283769.14 1099.27 43154.02 283750.74 1100.00 43151.33 283727.75 1099.53 43144.36 283668.09 1098.33 43141.12 283640.48 1098.26 43134.57 283584.62 1098.49 43126.86 283519.01 1099.81 43120.31 283463.43 1102.28 43119.23 283454.24 1102.27 43114.19 283411.22 1102.23 43103.63 283320.54 1098.51 43091.50 283227.34 1095.52 43095.76 283264.99 1096.84 43096.30 283269.81 1097.28 43097.97 283284.43 1097.10 43101.24 283313.27 1097.73 43101.77 283318.00 1097.89 43102.78 283326.95 1098.44 43103.31 283331.69 1098.54 43104.37 283341.09 1099.01 43107.09 283365.15 1100.24 43114.06 283426.70 1102.10 43115.69 283441.01 1102.00 43118.24 283463.46 1101.93 43119.86 283477.70 1101.57 43122.52 283500.92 1100.61 43128.85 283556.39 1098.85 43130.46 283570.52 1098.62 43133.10 283593.69 1098.43 43135.21 283612.38 1098.93 43135.67 283616.39 1098.85 43136.75 283625.94 1098.73 43140.47 283658.53 1098.40 43142.57 283677.07 1098.39 43144.10 283690.62 1098.79 43146.27 283709.63 1098.84 43146.78 283714.13 1098.89 43147.29 283718.62 1098.91 43147.80 283723.09 1098.55 43148.25 283727.14 1099.21 43148.81 283732.13 1099.27 43149.32 283736.69 1100.11 43149.89 283741.61 1099.27 43150.40 283746.08 1098.98 43151.42 283755.10 1099.71 43151.93 283759.57 1099.43 43154.08 283778.53 1099.91 43154.59 283782.98 1099.47 43155.11 283787.42 1098.81 43155.61 283791.90 1098.78 43156.63 283800.87 1099.07 43157.70 283810.34 1099.30 43159.79 283828.73 1099.21 43162.43 283852.12 1100.17 43164.41 283869.48 1099.91 43165.48 283878.92 1100.27 43166.04 283883.89 1100.27 43166.55 283888.35 1100.16 43167.57 283897.27 1100.00 43168.07 283901.74 1099.98 43169.65 283915.63 1100.07 43170.72 283925.05 1100.10 43171.23 283929.52 1100.06 43171.74 283933.98 1100.08 43172.24 283938.44 1100.12 43179.00 283997.96 1100.25 43175.21 283993.17 1099.97 43174.69 283988.71 1099.76 43173.65 283979.78 1099.77 43173.12 283975.31 1100.04 43172.60 283970.85 1099.85 43172.08 283966.38 1099.63 43169.33 283943.07 1100.44 43168.81 283938.61 1100.43 43167.70 283929.18 1100.38 43165.09 283906.85 1099.94 43162.94 283888.48 1099.75 43161.84 283879.05 1099.76 43161.31 283874.58 1099.78 43160.73 283869.60 1099.54 43160.15 283864.65 1099.89 43159.62 283860.18 1100.04 43158.58 283851.23 1099.72 43158.06 283846.75 1099.50 43157.53 283842.29 1099.64 43157.00 283837.83 1100.15 43156.43 283832.83 1099.44 43155.38 283823.87 1099.22 43154.86 283819.40 1099.20 43152.12 283796.00 1099.03 43148.95 283769.17 1100.00 43148.44 283764.65 1099.41 43147.91 283760.13 1098.92 43147.33 283755.13 1098.64 43145.16 283736.76 1099.85 43144.63 283732.25 1099.61 43143.00 283718.20 1098.77 43142.48 283713.70 1098.78 43141.89 283708.70 1098.75 43141.36 283704.19 1098.61 43139.78 283690.66 1098.41 43132.73 283630.48 1098.42 43124.63 283561.45 1098.63 43124.04 283556.45 1099.02 43117.99 283504.98 1100.50 43117.45 283500.44 1100.74 43110.35 283439.96 1101.83 43100.34 283354.11 1099.59 43093.50 283311.02 1097.94 43098.91 283359.08 1099.39 43099.44 283363.77 1099.60 43099.96 283368.45 1099.78 43101.02 283377.83 1100.17 43101.54 283382.53 1100.39 43103.11 283396.55 1101.17 43109.44 283452.54 1101.90 43122.68 283568.78 1098.51 43123.71 283577.85 1098.43 43133.68 283665.88 1098.72 43138.95 283712.44 1099.10 43139.47 283716.89 1098.50 43139.97 283721.47 1099.50 43140.49 283725.91 1098.85 43141.50 283734.90 1098.96 43142.01 283739.43 1099.41 43143.09 283748.87 1098.98 43144.10 283757.87 1099.33 43145.68 283771.84 1099.61 43146.25 283776.79 1099.26 43148.78 283799.20 1099.43 43149.79 283808.17 1099.71 43153.46 283840.47 1099.66 43155.03 283854.40 1100.22 43155.54 283858.86 1099.86 43156.61 283868.28 1099.56 43157.11 283872.77 1100.18 43157.62 283877.23 1100.18 43159.19 283891.12 1100.16 43164.31 283936.26 1099.84 43164.88 283941.22 1099.74 43165.94 283950.64 1099.93 43166.44 283955.11 1099.87 43167.01 283960.07 1099.73 43168.98 283977.42 1099.80 43169.54 283982.38 1099.64 43170.04 283986.84 1100.08 43170.55 283991.31 1099.89 43168.02 283997.49 1099.54 43166.98 283988.55 1099.59 43165.92 283979.62 1100.10 43165.35 283974.67 1099.47 43162.15 283947.38 1100.26 43158.43 283915.63 1099.85 43157.91 283911.17 1099.82 43157.39 283906.70 1099.80 43156.81 283901.74 1099.80 43156.28 283897.28 1099.88 43152.51 283865.00 1099.58 43151.99 283860.54 1099.60 43151.46 283856.07 1099.68 43146.64 283814.80 1099.29 43146.12 283810.32 1099.09 43145.53 283805.36 1099.38 43143.90 283791.40 1098.97 43139.64 283755.06 1099.24 43138.54 283745.58 1099.26 43137.48 283736.63 1099.64 43136.38 283727.08 1098.67 43134.34 283709.55 1098.28 43133.75 283704.55 1098.22 43131.64 283686.54 1098.20 43131.05 283681.55 1098.35 43129.88 283671.54 1098.53 43128.36 283658.47 1098.14 43126.18 283639.90 1098.11 43125.12 283630.92 1098.65 43118.58 283574.95 1098.17 43098.88 283406.97 1101.04 43075.22 283203.80 1095.03 43074.58 283210.22 1095.16 43077.27 283234.03 1095.27 43077.80 283238.75 1095.17 43081.02 283267.39 1096.16 43088.99 283338.29 1098.12 43091.16 283357.60 1098.94 43101.80 283452.26 1102.20 43120.66 283618.91 1098.73 43126.89 283674.04 1097.94 43127.91 283683.14 1098.81 43131.07 283711.15 1098.76 43131.64 283716.13 1098.60 43132.14 283720.66 1098.95 43133.60 283733.66 1099.20 43134.73 283743.67 1099.59 43135.74 283752.60 1098.94 43136.75 283761.59 1099.17 43137.88 283771.53 1098.81 43138.39 283776.03 1099.02 43139.34 283784.47 1098.60 43140.41 283793.93 1098.61 43140.97 283798.92 1098.85 43141.48 283803.40 1098.87 43142.42 283811.89 1099.39 43143.49 283821.33 1099.29 43144.05 283826.30 1099.24 43144.56 283830.77 1099.15 43145.06 283835.24 1099.23 43145.56 283839.73 1099.46 43146.07 283844.19 1099.29 43146.63 283849.15 1099.13 43147.14 283853.63 1099.10 43147.64 283858.11 1099.40 43149.21 283872.01 1099.18 43149.71 283876.49 1099.65 43150.22 283880.95 1099.43 43151.28 283890.38 1099.48 43157.44 283944.96 1099.62 43159.51 283963.31 1099.70 43161.01 283976.70 1100.12 43161.52 283981.17 1099.86 43162.09 283986.13 1099.15 43163.60 283999.52 1099.44 43157.96 283983.85 1099.20 43156.92 283974.92 1099.49 43155.86 283965.99 1100.28 43155.35 283961.52 1099.58 43150.54 283920.34 1099.65 43148.91 283906.44 1099.64 43146.30 283884.11 1099.88 43144.68 283870.20 1099.35 43143.06 283856.28 1099.18 43142.48 283851.31 1099.19 43141.43 283842.37 1099.27 43139.86 283828.95 1099.25 43139.34 283824.48 1099.25 43138.29 283815.53 1099.32 43137.72 283810.52 1098.65 43136.67 283801.55 1098.53 43136.15 283797.09 1098.77 43135.57 283792.08 1098.37 43134.47 283782.63 1098.46 43133.41 283773.66 1098.53 43132.89 283769.21 1099.07 43131.78 283759.77 1099.51 43131.25 283755.29 1099.56 43130.73 283750.75 1098.82 43130.15 283745.82 1099.61 43127.53 283723.27 1098.42 43124.84 283700.23 1098.01 43123.73 283690.77 1098.47 43119.47 283654.24 1098.88 43118.42 283645.14 1098.20 43111.87 283588.83 1098.40 43111.34 283584.27 1098.26 43108.17 283557.05 1098.59 43104.28 283523.80 1099.68 43102.69 283510.18 1100.17 43101.03 283496.09 1100.99 43095.10 283445.22 1101.53 43094.51 283440.08 1101.41 43089.56 283397.35 1100.48 43066.78 283209.57 1094.62 43069.41 283232.92 1095.04 43073.18 283266.30 1096.07 43078.51 283313.58 1097.00 43081.23 283337.72 1098.03 43082.82 283351.83 1098.55 43089.32 283409.52 1100.77 43089.84 283414.16 1100.77 43090.89 283423.36 1100.68 43111.98 283609.36 1098.16 43114.03 283627.52 1098.57 43116.64 283650.59 1098.20 43117.66 283659.70 1098.93 43122.88 283705.71 1098.28 43123.39 283710.22 1098.41 43123.95 283715.21 1098.22 43125.48 283728.75 1098.80 43126.55 283738.27 1099.28 43128.13 283752.23 1099.11 43128.63 283756.72 1099.25 43129.14 283761.20 1099.04 43129.71 283766.20 1099.40 43132.25 283788.58 1098.69 43132.82 283793.52 1098.01 43134.89 283811.99 1098.99 43135.40 283816.46 1098.77 43135.91 283820.93 1098.62 43136.47 283825.91 1098.79 43136.97 283830.40 1098.95 43137.49 283834.86 1098.69 43139.00 283848.29 1098.84 43140.51 283861.72 1099.22 43141.02 283866.19 1099.17 43141.52 283870.68 1099.69 43143.10 283884.57 1099.44 43144.16 283894.01 1099.53 43144.66 283898.48 1099.55 43146.24 283912.38 1099.52 43146.74 283916.85 1099.91 43147.75 283925.78 1099.64 43148.26 283930.25 1099.64 43148.82 283935.21 1099.64 43149.32 283939.67 1099.64 43150.39 283949.10 1099.67 43155.56 283994.76 1099.28 43152.25 283999.46 1099.00 43151.21 283990.53 1099.24 43150.67 283986.06 1099.65 43150.10 283981.10 1099.54 43149.58 283976.63 1099.61 43149.00 283971.68 1099.64 43148.48 283967.21 1099.66 43146.91 283953.82 1099.64 43145.87 283944.89 1099.59 43145.29 283939.93 1099.57 43143.15 283921.57 1099.37 43142.63 283917.11 1099.50 43142.11 283912.64 1099.40 43140.02 283894.78 1099.45 43138.87 283884.84 1099.25 43137.30 283871.45 1099.65 43136.78 283866.98 1099.42 43136.25 283862.51 1099.53 43135.21 283853.57 1099.54 43134.69 283849.09 1099.25 43133.01 283834.67 1099.10 43132.49 283830.20 1099.07 43130.87 283816.25 1098.63 43129.82 283807.33 1099.15 43129.30 283802.83 1098.80 43128.78 283798.33 1098.32 43127.67 283788.91 1099.05 43125.06 283766.47 1098.64 43123.95 283757.01 1098.79 43123.43 283752.55 1099.07 43122.85 283747.54 1098.80 43122.32 283743.11 1099.62 43121.74 283738.08 1099.01 43120.69 283729.09 1098.99 43114.28 283673.99 1098.00 43112.11 283655.46 1098.17 43111.59 283650.93 1098.05 43099.66 283548.75 1098.59 43095.28 283511.48 1100.26 43085.53 283427.97 1100.99 43081.09 283389.65 1099.36 43076.69 283351.70 1098.10 43070.99 283302.64 1097.16 43069.39 283288.86 1096.28 43063.88 283252.11 1095.24 43069.21 283299.52 1096.45 43070.81 283313.83 1097.46 43082.03 283413.66 1100.34 43088.85 283474.25 1101.26 43094.13 283520.75 1099.65 43105.64 283622.58 1098.19 43106.71 283632.13 1098.16 43107.79 283641.68 1098.15 43115.02 283705.87 1098.54 43115.54 283710.34 1098.21 43116.61 283719.82 1097.95 43117.11 283724.33 1098.20 43118.63 283737.85 1098.66 43119.25 283743.36 1098.90 43119.70 283747.30 1098.12 43121.28 283761.26 1098.02 43123.30 283779.21 1098.18 43123.86 283784.19 1098.13 43124.87 283793.17 1098.23 43128.01 283821.06 1098.75 43130.08 283839.48 1099.00 43131.65 283853.39 1098.91 43132.15 283857.88 1099.45 43132.60 283861.84 1099.15 43133.16 283866.83 1099.77 43133.72 283871.79 1099.36 43134.22 283876.26 1099.59 43134.73 283880.72 1099.24 43135.74 283889.66 1099.35 43137.31 283903.56 1099.08 43147.60 283994.88 1099.15 43144.41 283996.88 1099.62 43143.33 283987.46 1099.15 43142.80 283982.99 1099.50 43141.82 283974.56 1099.44 43141.25 283969.60 1099.43 43140.72 283965.14 1099.48 43138.54 283946.29 1099.48 43136.99 283932.89 1099.45 43136.46 283928.44 1099.44 43130.13 283873.84 1098.99 43120.49 283790.81 1098.45 43118.94 283777.35 1098.15 43117.89 283768.39 1098.23 43116.22 283753.92 1098.13 43114.65 283740.53 1099.03 43113.61 283731.49 1098.35 43111.98 283717.51 1098.39 43111.46 283713.04 1098.63 43110.94 283708.50 1098.17 43110.36 283703.49 1098.01 43102.86 283638.84 1097.95 43101.22 283624.76 1097.76 43083.96 283476.56 1101.32 43081.18 283452.52 1100.90 43074.69 283396.40 1099.56 43074.15 283391.73 1099.33 43073.56 283386.55 1099.18 43067.54 283334.42 1097.16 43065.85 283319.86 1097.12 43061.36 283280.87 1095.67 43057.40 283246.63 1095.00 43067.90 283352.35 1097.81 43073.71 283404.33 1099.76 43077.92 283442.02 1101.19 43078.44 283446.62 1101.17 43078.96 283451.22 1101.19 43084.74 283502.61 1100.84 43089.98 283548.93 1098.72 43096.27 283604.89 1098.19 43096.78 283609.43 1098.24 43097.29 283613.97 1098.36 43097.80 283618.47 1098.09 43101.98 283655.63 1097.99 43102.99 283664.76 1099.03 43103.49 283669.22 1098.55 43109.68 283724.23 1098.32 43110.24 283729.25 1098.64 43110.74 283733.74 1098.62 43111.25 283738.22 1098.38 43117.96 283798.03 1098.50 43118.47 283802.50 1098.52 43120.03 283816.45 1098.75 43121.03 283825.41 1098.89 43122.09 283834.85 1098.88 43122.59 283839.33 1098.89 43123.60 283848.27 1098.88 43124.59 283857.23 1099.35 43125.16 283862.18 1098.92 43125.65 283866.68 1099.66 43126.71 283876.10 1099.44 43127.72 283885.02 1098.97 43128.78 283894.46 1099.35 43129.78 283903.39 1099.03 43135.40 283953.51 1099.47 43135.90 283957.98 1099.45 43136.46 283962.93 1099.25 43139.52 283990.22 1099.69 43140.02 283994.68 1099.77 43137.00 283998.19 1099.15 43136.48 283993.72 1099.29 43135.40 283984.30 1099.03 43134.88 283979.83 1098.86 43134.30 283974.87 1099.61 43133.73 283969.91 1099.16 43125.86 283901.97 1099.90 43123.68 283883.11 1099.47 43121.05 283860.26 1099.04 43120.53 283855.79 1099.19 43120.01 283851.33 1099.32 43119.50 283846.84 1098.93 43115.82 283815.02 1098.58 43115.31 283810.53 1098.32 43110.53 283769.23 1098.61 43108.34 283750.25 1098.04 43107.31 283741.26 1098.00 43105.69 283727.34 1098.59 43105.17 283722.81 1098.13 43104.13 283713.84 1098.44 43098.28 283663.29 1098.37 43097.18 283653.72 1097.95 43089.16 283584.31 1097.89 43085.30 283551.05 1098.48 43083.20 283532.91 1099.03 43079.45 283500.71 1100.83 43078.86 283495.67 1101.10 43074.03 283453.85 1100.82 43070.19 283420.45 1100.04 43059.25 283325.31 1096.71 43054.18 283281.24 1095.59 43052.54 283266.99 1095.05 43046.39 283213.56 1094.31 43074.95 283479.45 1101.85 43078.65 283512.31 1100.67 43081.72 283539.33 1098.16 43083.36 283554.03 1098.22 43085.34 283571.70 1098.09 43099.75 283700.83 1097.79 43100.87 283710.84 1097.94 43102.93 283729.42 1098.98 43104.44 283742.80 1097.72 43106.44 283760.78 1098.02 43107.00 283765.76 1097.88 43108.05 283775.24 1098.02 43109.05 283784.20 1098.13 43109.55 283788.69 1098.09 43110.11 283793.66 1097.93 43110.60 283798.17 1098.37 43111.10 283802.65 1098.38 43112.66 283816.58 1098.27 43113.65 283825.56 1098.76 43114.71 283835.00 1098.78 43115.20 283839.48 1098.80 43116.21 283848.42 1098.66 43116.76 283853.40 1098.87 43118.75 283871.30 1099.36 43120.30 283885.19 1098.98 43120.80 283889.66 1099.19 43121.30 283894.13 1099.28 43121.84 283899.10 1099.39 43122.34 283903.57 1099.46 43122.84 283908.04 1099.32 43123.34 283912.50 1099.32 43123.89 283917.46 1099.32 43124.39 283921.93 1099.32 43124.89 283926.40 1099.32 43125.39 283930.86 1099.32 43125.94 283935.83 1099.33 43126.88 283944.26 1099.33 43127.43 283949.22 1099.33 43127.94 283953.69 1099.37 43128.43 283958.15 1099.38 43128.93 283962.62 1099.06 43129.43 283967.08 1099.23 43129.98 283972.05 1099.55 43130.54 283977.01 1099.02 43131.47 283985.44 1099.35 43128.36 283994.95 1098.94 43127.84 283990.49 1098.99 43127.27 283985.52 1099.29 43126.75 283981.05 1099.35 43117.84 283903.65 1099.01 43116.24 283889.75 1099.06 43115.73 283885.28 1098.92 43115.16 283880.32 1099.02 43114.65 283875.84 1098.75 43114.07 283870.89 1099.32 43113.10 283862.43 1098.86 43112.59 283857.95 1098.56 43107.79 283816.19 1098.56 43101.43 283760.87 1097.93 43100.86 283755.88 1097.81 43099.88 283747.42 1098.05 43099.36 283742.92 1097.92 43098.27 283733.48 1098.57 43097.69 283728.48 1098.41 43097.18 283723.98 1098.44 43096.66 283719.50 1098.54 43091.88 283677.96 1098.35 43087.67 283641.34 1098.27 43081.77 283589.97 1097.91 43081.30 283585.91 1097.70 43080.20 283576.33 1097.79 43075.37 283534.47 1098.77 43074.32 283525.47 1099.36 43071.05 283497.33 1101.36 43057.56 283379.44 1097.83 43057.02 283374.80 1097.82 43044.25 283263.20 1094.63 43040.37 283229.40 1094.27 43062.41 283437.05 1100.21 43064.99 283460.24 1101.25 43075.38 283552.76 1098.04 43075.95 283557.81 1097.91 43081.64 283608.78 1098.18 43085.24 283640.94 1097.91 43085.74 283645.48 1098.11 43092.46 283705.64 1098.30 43092.96 283710.18 1098.73 43093.53 283715.11 1098.01 43093.96 283719.19 1098.92 43094.52 283724.18 1098.88 43095.03 283728.61 1098.03 43095.53 283733.08 1097.81 43096.04 283737.59 1097.89 43097.10 283747.06 1097.71 43099.16 283765.51 1097.61 43099.66 283770.02 1097.90 43100.16 283774.49 1097.93 43100.66 283778.98 1097.95 43101.16 283783.47 1097.97 43101.66 283787.95 1098.03 43102.22 283792.95 1098.21 43102.72 283797.43 1098.21 43103.22 283801.92 1098.23 43103.77 283806.90 1098.29 43104.33 283811.88 1098.41 43104.83 283816.35 1098.09 43105.33 283820.84 1098.37 43105.83 283825.32 1098.57 43106.38 283830.29 1098.63 43107.32 283838.75 1098.70 43108.33 283847.70 1098.56 43108.82 283852.17 1098.53 43110.43 283866.59 1098.69 43110.99 283871.56 1098.83 43113.98 283898.38 1099.10 43116.52 283921.22 1099.22 43117.02 283925.69 1099.23 43118.58 283939.58 1099.25 43119.07 283944.05 1099.25 43119.57 283948.52 1099.25 43120.07 283952.98 1099.24 43120.57 283957.45 1099.23 43121.07 283961.92 1099.13 43121.62 283966.88 1099.24 43122.12 283971.35 1099.28 43122.62 283975.81 1099.15 43123.17 283980.77 1099.61 43125.23 283999.14 1098.80 43120.64 283991.68 1099.73 43120.07 283986.72 1099.61 43119.56 283982.26 1099.11 43114.32 283936.62 1099.20 43111.69 283913.79 1099.12 43109.64 283895.92 1098.82 43109.07 283890.96 1098.80 43107.47 283877.05 1098.76 43106.44 283868.13 1099.19 43101.13 283821.88 1098.34 43100.62 283817.41 1098.52 43095.36 283771.57 1097.72 43093.75 283757.65 1098.29 43092.72 283748.65 1097.95 43091.64 283739.14 1097.63 43090.08 283725.75 1098.74 43089.56 283721.30 1099.33 43088.99 283716.24 1098.56 43088.47 283711.73 1098.32 43078.40 283623.97 1097.96 43063.42 283494.09 1101.76 43058.61 283452.08 1100.50 43055.91 283428.36 1099.55 43048.75 283365.69 1097.62 43041.13 283312.84 1095.78 43047.94 283374.48 1097.77 43060.98 283492.46 1101.35 43067.17 283547.84 1098.56 43072.83 283598.75 1097.74 43080.02 283663.60 1097.77 43084.13 283700.69 1097.99 43085.68 283714.68 1097.80 43086.67 283723.73 1098.43 43087.17 283728.22 1098.43 43087.68 283732.65 1097.62 43091.27 283765.09 1097.61 43094.80 283797.01 1098.02 43095.30 283801.48 1098.08 43099.37 283838.33 1098.60 43102.46 283866.16 1098.52 43103.39 283874.61 1098.62 43104.44 283884.05 1098.69 43106.47 283902.42 1098.74 43115.10 283980.34 1099.31 43117.08 283998.21 1099.18 43111.11 283974.10 1099.07 43110.60 283969.63 1099.11 43110.09 283965.17 1099.10 43109.58 283960.71 1099.12 43109.07 283956.24 1099.13 43108.56 283951.78 1099.09 43106.47 283933.42 1099.09 43105.40 283924.00 1098.86 43104.88 283919.53 1099.05 43104.37 283915.07 1098.95 43102.29 283896.70 1098.59 43101.78 283892.23 1098.59 43100.75 283883.31 1099.13 43098.14 283860.49 1099.45 43096.51 283846.05 1098.60 43094.36 283827.16 1098.37 43090.79 283795.79 1097.76 43090.28 283791.31 1097.88 43089.77 283786.83 1097.75 43084.99 283744.99 1098.23 43083.97 283736.00 1098.02 43082.89 283726.51 1098.04 43064.47 283564.82 1097.72 43055.41 283485.81 1101.63 43048.54 283425.17 1099.39 43047.95 283420.02 1099.28 43024.96 283228.72 1094.20 43028.04 283256.71 1094.38 43032.79 283299.83 1094.97 43040.02 283365.73 1096.86 43046.28 283422.81 1098.96 43056.07 283511.93 1100.79 43068.32 283622.71 1097.86 43070.92 283646.33 1097.79 43071.86 283654.89 1098.03 43072.41 283659.88 1097.75 43078.53 283715.48 1097.81 43079.03 283720.01 1098.19 43079.96 283728.47 1097.77 43080.51 283733.52 1098.37 43081.56 283742.97 1097.84 43082.06 283747.45 1097.68 43082.55 283751.94 1097.68 43083.04 283756.43 1097.66 43084.09 283765.91 1097.74 43084.58 283770.39 1097.64 43085.57 283779.37 1097.74 43088.08 283802.31 1097.99 43088.58 283806.79 1098.04 43089.62 283816.25 1098.15 43090.11 283820.73 1098.21 43091.64 283834.67 1098.23 43092.13 283839.16 1098.44 43094.64 283862.03 1098.83 43096.18 283875.94 1098.70 43097.70 283889.87 1099.35 43098.19 283894.33 1098.99 43098.69 283898.80 1099.02 43103.22 283940.00 1099.09 43103.71 283944.47 1099.10 43104.26 283949.43 1099.02 43107.75 283981.20 1098.84 43108.24 283985.67 1099.14 43109.28 283995.10 1099.16 43105.25 283991.02 1099.12 43104.69 283986.05 1098.87 43103.62 283976.63 1098.99 43101.04 283953.80 1098.80 43098.50 283931.47 1098.97 43092.77 283880.83 1098.52 43092.26 283876.36 1098.44 43091.76 283871.89 1098.51 43091.25 283867.41 1098.22 43089.62 283853.00 1098.28 43089.12 283848.53 1098.21 43088.61 283844.05 1098.19 43088.10 283839.58 1098.35 43087.09 283830.62 1097.90 43086.52 283825.65 1098.12 43082.91 283793.80 1098.02 43082.41 283789.31 1097.88 43081.84 283784.33 1097.91 43080.27 283770.35 1097.44 43079.76 283765.85 1097.27 43079.25 283761.37 1097.35 43078.74 283756.87 1097.26 43078.23 283752.38 1097.21 43077.72 283747.90 1097.34 43075.11 283724.98 1098.08 43074.55 283719.98 1097.96 43074.05 283715.42 1097.22 43073.48 283710.43 1097.31 43071.95 283696.93 1097.45 43064.11 283627.72 1097.50 43042.41 283436.29 1099.25 43040.89 283422.78 1098.26 43039.26 283408.29 1097.77 43038.68 283403.13 1097.58 43017.42 283214.68 1094.49 43021.10 283257.02 1094.19 43024.84 283291.15 1094.25 43025.36 283295.90 1094.40 43026.40 283305.33 1094.55 43026.91 283310.09 1094.79 43030.98 283347.34 1096.15 43038.25 283413.78 1097.90 43040.33 283432.95 1098.72 43040.84 283437.60 1098.95 43043.93 283466.04 1100.69 43046.45 283489.12 1101.54 43047.45 283498.21 1101.10 43049.57 283517.41 1100.40 43050.57 283526.42 1099.52 43051.63 283535.94 1098.73 43053.13 283549.52 1098.03 43058.73 283600.51 1097.60 43064.31 283651.34 1097.54 43067.83 283683.42 1097.24 43068.32 283687.96 1097.54 43071.39 283716.00 1097.50 43072.37 283725.07 1098.40 43072.86 283729.59 1098.66 43073.36 283734.06 1098.31 43074.40 283743.51 1097.72 43078.45 283780.42 1097.59 43078.94 283784.91 1097.45 43079.44 283789.39 1097.35 43079.93 283793.89 1097.58 43080.47 283798.89 1097.84 43080.96 283803.37 1097.91 43081.45 283807.87 1097.95 43081.94 283812.35 1097.99 43082.49 283817.33 1098.04 43083.46 283826.31 1098.38 43083.96 283830.79 1098.44 43086.02 283849.70 1098.59 43087.00 283858.64 1098.46 43089.01 283877.05 1099.04 43089.94 283885.50 1098.79 43090.49 283890.46 1098.53 43090.98 283894.93 1098.63 43091.96 283903.87 1098.72 43092.50 283908.84 1098.71 43092.99 283913.31 1098.71 43093.97 283922.26 1098.85 43094.51 283927.23 1098.87 43095.49 283936.17 1098.96 43096.96 283949.58 1098.94 43097.99 283959.01 1098.96 43098.48 283963.48 1098.96 43098.97 283967.95 1098.97 43101.96 283995.26 1098.93 43098.40 283997.08 1099.40 43097.84 283992.12 1099.11 43096.84 283983.19 1099.07 43095.82 283974.25 1099.02 43093.75 283955.89 1099.01 43091.11 283932.57 1098.76 43089.60 283919.16 1098.45 43087.58 283901.28 1098.48 43087.07 283896.81 1098.28 43086.57 283892.34 1098.25 43086.06 283887.87 1098.32 43084.43 283873.48 1098.74 43073.08 283772.91 1097.39 43072.01 283763.42 1097.09 43070.43 283749.44 1097.05 43069.41 283740.47 1097.22 43068.90 283736.01 1097.62 43068.39 283731.53 1097.84 43067.83 283726.53 1097.80 43066.76 283717.02 1097.66 43066.25 283712.56 1098.04 43065.74 283708.01 1097.54 43063.19 283685.49 1097.60 43060.02 283657.45 1097.84 43046.92 283541.60 1098.44 43046.40 283537.09 1098.71 43032.05 283409.83 1097.44 43029.38 283386.00 1096.91 43025.64 283352.81 1096.37 43023.47 283333.44 1095.59 43015.32 283261.09 1094.56 43010.42 283229.06 1094.55 43030.99 283418.26 1097.68 43032.06 283428.14 1098.49 43036.63 283470.41 1100.39 43041.79 283517.73 1100.24 43047.80 283572.52 1097.30 43057.40 283660.66 1097.47 43059.42 283679.23 1097.53 43064.01 283721.31 1097.63 43064.94 283729.87 1098.36 43065.43 283734.38 1098.53 43065.92 283738.84 1098.02 43071.49 283789.71 1097.40 43072.04 283794.69 1097.35 43072.95 283803.21 1097.78 43081.54 283881.85 1098.40 43085.50 283918.14 1098.55 43087.02 283932.05 1098.49 43087.93 283940.50 1098.85 43088.48 283945.47 1098.92 43088.96 283949.94 1098.97 43090.47 283963.85 1099.39 43090.96 283968.32 1099.47 43091.51 283973.29 1099.23 43093.51 283991.67 1099.35 43091.36 283999.54 1099.19 43088.31 283972.26 1098.90 43087.81 283967.80 1098.91 43087.31 283963.33 1099.07 43086.31 283954.40 1099.03 43083.21 283926.62 1098.58 43081.21 283908.76 1098.54 43080.14 283899.33 1098.58 43079.14 283890.38 1098.08 43078.64 283885.91 1098.13 43078.14 283881.44 1098.01 43077.58 283876.48 1098.31 43077.02 283871.51 1098.33 43076.01 283862.57 1098.27 43075.50 283858.10 1098.26 43074.95 283853.13 1098.23 43074.44 283848.65 1098.20 43073.94 283844.17 1098.16 43072.93 283835.23 1098.08 43072.43 283830.74 1098.02 43071.87 283825.78 1097.95 43070.86 283816.82 1097.86 43070.36 283812.35 1097.83 43069.86 283807.86 1097.79 43067.73 283788.93 1097.74 43067.23 283784.42 1097.29 43066.72 283779.95 1097.40 43064.20 283757.49 1096.99 43063.13 283748.05 1097.60 43061.05 283729.60 1097.91 43058.97 283711.07 1097.43 43055.37 283679.01 1097.09 43054.29 283669.51 1097.33 43053.23 283659.99 1097.41 43041.27 283553.76 1097.74 43036.03 283507.57 1100.77 43028.63 283441.56 1099.25 43028.11 283436.83 1098.57 43027.59 283432.15 1098.18 43017.44 283341.44 1095.81 43016.33 283331.47 1095.34 43010.94 283283.29 1094.51 43002.08 283216.75 1094.42 43008.24 283273.68 1094.37 43014.91 283335.58 1095.49 43033.62 283509.64 1100.42 43034.17 283514.71 1100.40 43035.65 283528.25 1099.25 43039.65 283564.99 1097.49 43041.72 283584.16 1097.13 43042.21 283588.72 1097.16 43043.74 283602.84 1097.29 43048.24 283644.66 1097.47 43053.17 283690.35 1097.78 43056.19 283718.36 1097.47 43056.68 283722.90 1097.88 43057.17 283727.36 1097.39 43057.65 283731.92 1098.18 43058.13 283736.39 1097.77 43059.10 283745.39 1097.88 43060.08 283754.33 1097.24 43061.64 283768.81 1097.27 43062.18 283773.80 1097.28 43062.66 283778.27 1096.99 43064.60 283796.25 1097.31 43065.08 283800.73 1097.33 43073.49 283878.90 1098.03 43073.98 283883.38 1098.07 43078.95 283929.61 1098.57 43082.31 283960.90 1099.27 43083.33 283970.33 1098.90 43084.83 283984.24 1098.96 43081.58 283983.79 1098.66 43081.08 283979.32 1098.91 43080.58 283974.86 1098.92 43080.08 283970.39 1099.26 43079.59 283965.92 1099.01 43078.59 283956.99 1098.97 43078.10 283952.53 1098.85 43069.00 283870.61 1098.17 43061.76 283805.45 1097.53 43058.72 283778.04 1097.34 43055.67 283750.61 1097.17 43055.17 283746.14 1097.56 43054.11 283736.67 1097.75 43052.56 283722.71 1098.03 43051.06 283709.16 1097.38 43049.56 283695.65 1097.33 43044.88 283653.56 1097.40 43031.55 283533.73 1098.70 43028.40 283505.64 1100.81 43018.52 283416.18 1097.30 43015.36 283387.64 1096.07 43014.27 283377.80 1096.06 43013.70 283372.66 1095.99 43013.18 283367.94 1095.67 43009.48 283334.63 1094.99 43008.96 283329.89 1094.67 43003.03 283276.55 1094.23 43000.87 283257.13 1094.21 42997.06 283222.83 1094.04 43019.79 283446.22 1099.25 43038.29 283618.09 1097.33 43041.27 283645.78 1097.37 43044.29 283673.93 1097.54 43044.77 283678.44 1097.46 43045.74 283687.45 1097.29 43048.76 283715.54 1097.63 43049.19 283719.49 1097.00 43050.21 283729.06 1097.81 43050.75 283734.03 1097.45 43051.23 283738.53 1097.34 43052.20 283747.49 1096.83 43052.68 283751.99 1096.90 43053.65 283760.98 1096.87 43054.67 283770.48 1097.09 43055.15 283774.97 1096.93 43055.68 283779.97 1097.05 43056.16 283784.48 1097.28 43059.10 283811.91 1097.67 43059.64 283816.90 1097.71 43060.12 283821.38 1097.76 43060.60 283825.88 1097.82 43061.51 283834.35 1097.92 43062.04 283839.33 1097.97 43062.52 283843.82 1098.03 43063.06 283848.79 1098.06 43063.54 283853.27 1098.08 43064.07 283858.25 1098.11 43067.49 283890.08 1098.15 43068.45 283899.03 1098.22 43068.93 283903.51 1098.25 43069.41 283907.99 1098.29 43069.89 283912.46 1098.34 43070.42 283917.43 1098.39 43071.92 283931.35 1098.47 43073.35 283944.78 1098.63 43073.83 283949.25 1098.69 43074.84 283958.69 1098.66 43075.32 283963.16 1099.00 43076.23 283971.61 1098.83 43078.25 283990.49 1098.94 43078.73 283994.97 1098.83 43079.21 283999.44 1098.79 43075.11 283996.55 1098.51 43074.06 283987.11 1099.12 43069.05 283941.95 1098.52 43067.52 283928.05 1098.38 43067.02 283923.58 1098.35 43063.99 283896.26 1098.11 43063.44 283891.30 1098.08 43062.94 283886.83 1098.07 43060.91 283868.44 1098.10 43055.84 283822.69 1097.74 43055.34 283818.21 1097.68 43053.80 283804.28 1097.56 43053.25 283799.28 1097.50 43051.26 283781.33 1097.18 43050.21 283771.85 1097.16 43049.22 283762.86 1096.86 43047.67 283748.90 1097.02 43046.72 283740.47 1097.87 43046.22 283735.96 1097.59 43044.62 283721.43 1097.13 43044.12 283716.98 1097.73 43043.62 283712.46 1097.42 43041.07 283689.40 1097.09 43030.32 283592.43 1097.19 43019.44 283494.68 1100.68 43010.60 283414.25 1096.79 43005.28 283366.07 1095.65 43000.05 283318.66 1094.88 42998.37 283303.53 1094.87 42989.82 283226.14 1094.12 42997.75 283309.69 1094.49 43009.95 283423.64 1097.04 43011.00 283433.47 1097.40 43023.54 283550.28 1097.60 43024.51 283559.37 1097.42 43025.06 283564.38 1097.07 43029.50 283605.84 1097.21 43030.05 283610.88 1097.16 43030.53 283615.44 1097.34 43033.99 283647.65 1097.29 43041.41 283716.94 1098.10 43042.38 283725.89 1097.43 43042.86 283730.41 1097.66 43043.40 283735.46 1098.32 43045.34 283753.35 1096.90 43046.84 283767.34 1097.06 43047.80 283776.35 1097.36 43049.24 283789.83 1097.32 43051.33 283809.27 1097.58 43053.24 283827.22 1097.78 43053.78 283832.21 1097.85 43054.74 283841.17 1097.94 43055.22 283845.66 1097.98 43057.14 283863.57 1098.07 43061.62 283905.35 1098.15 43062.10 283909.82 1098.19 43069.92 283982.88 1098.66 43070.40 283987.35 1098.70 43065.31 283972.62 1098.70 43064.77 283967.66 1098.68 43063.72 283958.23 1098.58 43062.74 283949.29 1098.48 43062.24 283944.83 1098.44 43061.75 283940.36 1098.39 43060.76 283931.42 1098.31 43059.23 283917.51 1098.22 43057.19 283899.14 1098.03 43055.76 283886.23 1098.02 43054.72 283876.79 1098.00 43052.68 283858.40 1098.03 43048.62 283821.58 1097.66 43044.00 283779.71 1097.08 43042.02 283761.74 1096.80 43040.47 283747.82 1097.52 43039.96 283743.37 1098.04 43039.41 283738.42 1098.62 43038.91 283733.90 1098.24 43038.42 283729.38 1097.94 43030.29 283655.72 1097.23 43029.73 283650.71 1097.22 43028.68 283641.16 1097.40 43027.18 283627.57 1097.28 43022.05 283581.19 1097.14 43021.50 283576.14 1097.17 43017.97 283544.39 1098.00 43014.89 283516.79 1099.97 43009.15 283464.88 1100.00 43008.65 283460.21 1099.53 42984.34 283239.14 1093.94 42987.53 283283.69 1094.17 42996.50 283368.36 1095.62 43002.01 283420.12 1096.52 43002.56 283425.28 1096.67 43010.58 283501.13 1100.81 43011.55 283510.21 1100.35 43021.92 283606.93 1097.07 43028.41 283667.82 1097.27 43030.88 283690.86 1096.96 43033.27 283713.45 1097.46 43034.71 283726.96 1097.59 43037.21 283750.47 1097.85 43037.70 283754.92 1097.27 43039.61 283772.88 1097.07 43043.11 283805.81 1097.42 43044.60 283819.77 1097.59 43046.98 283842.19 1097.89 43050.37 283874.03 1098.33 43052.81 283896.89 1097.97 43054.29 283910.81 1098.14 43054.76 283915.28 1098.24 43055.77 283924.72 1098.23 43061.11 283974.90 1098.66 43063.01 283992.78 1098.66 43063.54 283997.75 1098.44 43059.49 283988.51 1098.59 43058.94 283983.54 1098.58 43058.45 283979.08 1098.64 43057.91 283974.11 1098.38 43056.98 283965.68 1098.54 43056.49 283961.21 1098.49 43055.95 283956.25 1098.44 43055.46 283951.78 1098.40 43054.97 283947.31 1098.36 43054.47 283942.85 1098.33 43053.99 283938.38 1098.29 43053.50 283933.91 1098.26 43052.95 283928.95 1098.22 43051.92 283919.51 1098.15 43050.45 283906.10 1098.00 43046.96 283874.31 1097.93 43044.89 283855.43 1097.96 43036.38 283777.73 1097.08 43034.85 283763.79 1097.09 43033.37 283750.34 1097.37 43031.33 283731.94 1098.25 43030.84 283727.43 1098.08 43029.81 283717.85 1097.06 43027.28 283694.85 1097.25 43021.24 283639.67 1097.07 43020.68 283634.65 1097.14 43020.19 283630.14 1097.28 43010.51 283541.90 1097.89 43008.95 283527.90 1099.15 42974.39 283223.21 1093.64 42976.84 283246.61 1094.25 42982.88 283303.84 1094.26 42987.39 283346.71 1094.89 42994.27 283412.14 1096.25 42999.74 283464.43 1098.97 43000.22 283469.10 1099.34 43000.70 283473.75 1099.66 43002.21 283488.13 1100.00 43007.09 283534.19 1098.71 43007.57 283538.68 1098.39 43013.97 283599.19 1096.79 43014.50 283604.24 1096.80 43017.42 283631.95 1096.77 43020.81 283664.17 1097.07 43025.61 283709.82 1097.30 43026.66 283719.84 1097.38 43027.14 283724.37 1097.67 43028.03 283732.87 1097.65 43028.56 283737.87 1097.62 43029.09 283742.84 1097.25 43029.56 283747.38 1097.83 43030.46 283755.81 1096.87 43031.51 283765.79 1096.75 43033.40 283783.77 1097.02 43033.93 283788.76 1096.95 43034.81 283797.25 1097.17 43035.34 283802.25 1097.24 43035.86 283807.23 1097.32 43036.33 283811.72 1097.38 43036.81 283816.21 1097.44 43037.28 283820.69 1097.49 43037.80 283825.68 1097.56 43038.27 283830.16 1097.63 43038.75 283834.65 1097.70 43039.63 283843.12 1097.81 43040.21 283848.59 1097.86 43040.68 283853.07 1097.90 43041.62 283862.03 1097.95 43042.09 283866.50 1097.96 43042.62 283871.47 1097.97 43043.56 283880.42 1097.96 43044.03 283884.89 1097.93 43044.55 283889.87 1097.91 43045.08 283894.84 1097.89 43045.96 283903.29 1097.92 43046.43 283907.76 1097.89 43046.96 283912.73 1098.03 43047.43 283917.20 1097.93 43047.90 283921.68 1098.09 43048.37 283926.14 1098.13 43048.84 283930.62 1098.16 43049.36 283935.58 1098.20 43050.77 283949.00 1098.31 43051.29 283953.97 1098.35 43051.76 283958.44 1098.39 43052.64 283966.88 1098.47 43053.69 283976.81 1098.64 43050.26 283982.05 1098.57 43049.72 283977.08 1098.37 43027.27 283770.65 1096.91 43026.78 283766.18 1097.04 43026.29 283761.68 1097.02 43025.81 283757.20 1097.03 43024.83 283748.24 1097.31 43023.81 283738.75 1097.22 43022.29 283724.77 1097.40 43021.80 283720.27 1097.37 43020.83 283711.28 1097.40 43018.77 283692.22 1096.95 43017.36 283679.25 1097.42 43006.30 283577.08 1096.81 43005.27 283567.52 1097.13 43004.77 283562.99 1097.22 42990.06 283426.85 1096.10 42974.02 283278.19 1094.32 42968.79 283238.22 1094.10 42969.34 283243.42 1093.79 42970.79 283257.15 1093.84 42974.78 283295.04 1094.21 42978.80 283333.20 1094.22 42979.34 283338.35 1094.12 42980.82 283352.43 1094.36 42985.74 283399.24 1095.38 42990.19 283441.69 1096.86 42990.67 283446.38 1097.29 42991.21 283451.53 1097.45 42998.52 283521.36 1100.20 42999.00 283525.89 1099.92 42999.54 283530.90 1099.50 43001.04 283544.89 1097.83 43005.89 283590.77 1096.68 43011.30 283642.24 1096.95 43011.78 283646.78 1097.05 43013.21 283660.36 1096.96 43017.64 283702.53 1097.35 43019.06 283716.04 1097.14 43019.54 283720.54 1097.09 43020.54 283730.07 1097.37 43021.01 283734.62 1097.94 43021.96 283743.56 1097.19 43022.48 283748.61 1097.84 43022.96 283753.09 1097.59 43025.86 283780.50 1096.75 43026.33 283784.99 1096.65 43026.80 283789.48 1096.74 43027.27 283794.00 1097.11 43027.74 283798.49 1097.11 43028.21 283802.98 1097.15 43028.74 283807.97 1097.23 43029.21 283812.46 1097.29 43029.68 283816.95 1097.34 43030.21 283821.93 1097.39 43030.68 283826.42 1097.44 43031.62 283835.39 1097.58 43032.09 283839.88 1097.65 43032.56 283844.36 1097.71 43033.08 283849.34 1097.77 43033.55 283853.83 1097.82 43034.07 283858.81 1097.86 43034.96 283867.27 1097.87 43035.49 283872.24 1097.88 43035.96 283876.72 1097.87 43036.48 283881.69 1097.86 43037.42 283890.65 1097.82 43037.90 283895.13 1097.81 43038.42 283900.10 1097.80 43039.36 283909.05 1097.82 43039.83 283913.53 1097.86 43040.30 283918.01 1097.88 43040.77 283922.48 1097.93 43041.24 283926.96 1097.97 43041.71 283931.43 1098.00 43042.23 283936.40 1098.05 43042.70 283940.88 1098.09 43043.17 283945.35 1098.13 43043.69 283950.32 1098.17 43044.16 283954.80 1098.20 43044.68 283959.77 1098.25 43045.62 283968.72 1098.33 43047.55 283987.11 1098.52 43048.50 283996.06 1098.46 43021.07 283782.67 1097.07 43020.58 283778.20 1097.25 43019.60 283769.22 1097.33 43019.12 283764.70 1096.88 43018.14 283755.78 1097.72 43016.13 283737.28 1097.37 43015.59 283732.30 1097.52 43010.59 283686.22 1097.02 43004.11 283626.50 1097.29 42999.07 283580.12 1097.24 42998.03 283570.51 1097.16 42997.54 283565.95 1097.14 42996.99 283560.90 1097.21 42995.51 283547.30 1097.63 42995.01 283542.74 1097.89 42994.52 283538.23 1098.06 42994.02 283533.74 1098.55 42990.44 283500.98 1100.14 42978.65 283391.51 1095.05 42977.20 283378.06 1094.94 42970.39 283315.09 1094.17 42962.02 283237.38 1093.95 42958.83 283215.88 1094.24 42963.26 283258.00 1093.72 42963.76 283262.85 1094.20 42971.70 283338.66 1094.13 42978.16 283400.47 1095.17 42990.39 283517.89 1099.50 42995.22 283563.65 1096.87 42995.75 283568.71 1096.84 42996.28 283573.77 1096.83 43001.57 283624.24 1096.93 43002.57 283633.83 1097.15 43003.04 283638.35 1097.05 43003.99 283647.37 1096.79 43004.52 283652.40 1096.89 43008.35 283689.10 1097.38 43008.82 283693.58 1097.06 43010.76 283712.11 1097.07 43011.71 283721.11 1097.01 43012.17 283725.66 1097.59 43012.70 283730.59 1096.70 43013.17 283735.11 1096.91 43013.64 283739.61 1096.90 43014.11 283744.12 1097.05 43014.58 283748.65 1097.60 43016.56 283767.63 1097.74 43018.97 283790.52 1096.74 43020.85 283808.49 1097.13 43021.31 283812.99 1097.19 43022.77 283826.94 1097.35 43025.16 283849.85 1097.68 43037.42 283999.92 1098.19 43035.93 283986.01 1098.10 43035.45 283981.55 1098.07 43034.48 283972.60 1098.02 43033.47 283963.17 1097.94 43032.56 283954.73 1097.87 43032.02 283949.76 1097.83 43030.53 283935.85 1097.72 43029.56 283926.91 1097.67 43028.54 283917.47 1097.63 43027.58 283908.53 1097.65 43026.61 283899.59 1097.68 43025.60 283890.14 1097.72 43024.63 283881.20 1097.77 43023.61 283871.76 1097.79 43023.07 283866.79 1097.79 43022.59 283862.31 1097.77 43020.61 283843.90 1097.52 43020.13 283839.42 1097.44 43018.68 283825.97 1097.28 43018.20 283821.49 1097.24 43014.71 283789.09 1096.86 43012.23 283766.17 1097.18 43011.75 283761.69 1097.35 43011.21 283756.68 1097.17 43010.73 283752.18 1096.96 43010.24 283747.72 1097.51 43008.79 283734.21 1097.21 43008.25 283729.22 1097.28 43007.28 283720.23 1097.35 43002.31 283674.17 1097.53 43001.83 283669.63 1097.22 43000.85 283660.60 1097.31 42995.82 283613.74 1096.45 42994.84 283604.66 1096.42 42988.79 283548.69 1097.36 42987.32 283535.15 1098.40 42986.28 283525.63 1099.17 42963.85 283316.58 1094.42 42960.75 283287.77 1094.12 42960.15 283296.19 1093.80 42964.10 283334.30 1093.87 42966.05 283353.15 1094.56 42967.94 283371.36 1094.93 42968.47 283376.50 1094.76 42974.84 283437.98 1095.73 42980.62 283494.35 1099.64 42981.10 283498.93 1099.61 42983.52 283522.32 1099.73 42985.53 283541.33 1097.81 42987.37 283558.89 1096.70 42990.31 283587.21 1096.69 42994.13 283623.99 1096.40 42997.05 283652.25 1097.19 42999.45 283675.33 1097.05 43001.84 283698.38 1097.06 43004.69 283725.95 1097.54 43005.16 283730.45 1097.60 43006.14 283739.95 1097.59 43007.07 283748.98 1098.17 43008.47 283762.43 1097.66 43009.92 283776.41 1097.92 43010.39 283780.86 1097.25 43010.85 283785.35 1097.31 43011.37 283790.33 1097.18 43011.84 283794.80 1096.92 43012.36 283799.78 1096.90 43013.29 283808.76 1097.01 43016.12 283836.15 1097.14 43017.57 283850.10 1097.56 43021.32 283886.42 1097.72 43020.52 283914.03 1097.55 43018.13 283891.68 1097.67 43016.16 283873.29 1097.72 43014.68 283859.38 1097.62 43007.78 283794.65 1097.03 43007.30 283790.14 1096.66 43006.29 283780.70 1097.17 43005.85 283776.74 1097.54 43005.37 283772.26 1097.73 43004.42 283763.23 1096.91 43003.40 283753.79 1097.47 43002.93 283749.30 1097.50 43001.97 283740.28 1097.11 43001.44 283735.30 1097.33 43000.95 283730.83 1097.64 43000.48 283726.27 1096.89 42999.99 283721.84 1097.64 42999.46 283716.80 1097.20 42995.03 283675.17 1096.48 42993.05 283656.65 1097.00 42991.55 283642.54 1096.56 42990.58 283633.49 1096.54 42986.60 283596.20 1096.45 42986.12 283591.65 1096.40 42981.20 283545.76 1097.35 42980.72 283541.26 1097.65 42968.69 283428.23 1095.78 42965.13 283394.65 1095.02 42959.55 283342.23 1094.29 42947.65 283230.61 1094.03 42947.22 283234.74 1094.18 42953.62 283296.27 1094.16 42960.02 283357.86 1094.59 42966.41 283419.54 1095.58 42970.31 283457.22 1096.74 42972.76 283481.02 1098.40 42979.93 283550.44 1097.01 42980.40 283554.99 1096.88 42985.76 283606.94 1096.02 42986.23 283611.50 1096.23 42991.40 283661.92 1097.22 42991.87 283666.41 1096.89 42993.26 283679.95 1096.91 42994.71 283694.02 1097.16 42996.61 283712.50 1096.72 42997.54 283721.54 1097.08 42999.03 283736.04 1097.01 42999.49 283740.52 1096.83 42999.95 283745.05 1097.29 43000.42 283749.52 1096.89 43000.93 283754.53 1097.13 43001.40 283759.01 1096.85 43002.72 283772.01 1097.23 43003.70 283781.46 1096.86 43005.15 283795.40 1096.43 43005.60 283799.90 1096.74 43006.06 283804.40 1096.83 43006.53 283808.88 1096.89 43007.04 283813.86 1096.97 43007.96 283822.84 1097.07 43008.47 283827.81 1096.88 43009.39 283836.77 1096.89 43009.85 283841.27 1097.29 43010.77 283850.23 1097.43 43011.23 283854.72 1097.54 43012.71 283869.15 1097.70 43013.68 283878.59 1097.67 43014.55 283887.04 1097.60 43015.52 283896.49 1097.60 43015.98 283900.96 1097.57 43016.44 283905.44 1097.55 43016.90 283909.91 1097.53 43017.87 283919.35 1097.49 43018.33 283923.82 1097.49 43018.79 283928.29 1097.50 43019.25 283932.77 1097.52 43019.71 283937.24 1097.52 43020.23 283942.20 1097.54 43020.68 283946.68 1097.58 43021.19 283951.65 1097.62 43021.65 283956.12 1097.66 43022.11 283960.59 1097.69 43022.57 283965.06 1097.72 43023.43 283973.51 1097.77 43023.95 283978.47 1097.79 43024.40 283982.95 1097.82 43024.86 283987.42 1097.85 43025.38 283992.38 1097.88 43025.83 283996.86 1097.91 43017.13 283957.42 1097.60 43006.91 283861.48 1098.00 43006.39 283856.49 1097.72 43005.44 283847.51 1097.00 43004.97 283843.03 1097.01 43000.04 283796.68 1096.81 42999.08 283787.70 1096.71 42998.08 283778.19 1096.36 42997.59 283773.77 1097.37 42997.11 283769.27 1097.26 42996.64 283764.75 1096.84 42992.70 283727.79 1097.22 42991.69 283718.29 1097.31 42991.21 283713.79 1097.26 42986.79 283672.10 1096.62 42985.88 283663.56 1096.42 42985.30 283658.04 1096.43 42978.39 283593.01 1096.06 42975.00 283561.19 1096.36 42973.00 283542.57 1097.32 42971.92 283532.54 1098.06 42971.49 283528.53 1098.38 42971.00 283524.01 1098.67 42964.99 283467.12 1096.81 42957.45 283395.88 1094.82 42954.97 283372.33 1093.37 42954.48 283367.79 1094.00 42953.38 283357.51 1094.44 42952.93 283353.23 1093.79 42952.44 283348.60 1093.99 42951.39 283338.73 1094.04 42949.89 283324.61 1093.75 42945.78 283285.86 1093.44 42942.66 283256.43 1093.42 42940.08 283232.25 1093.81 42939.52 283227.06 1094.20 42962.78 283460.72 1096.58 42963.79 283470.51 1097.07 42964.26 283475.17 1097.45 42970.53 283535.76 1097.62 42977.29 283600.78 1095.85 42978.23 283609.80 1095.35 42979.69 283623.99 1095.87 42985.92 283684.35 1096.58 42988.30 283707.48 1097.48 42989.19 283715.94 1096.98 42989.65 283720.44 1096.94 42990.17 283725.41 1096.57 42991.56 283738.96 1097.12 42992.03 283743.44 1096.95 42992.55 283748.43 1096.87 42993.02 283752.92 1096.81 42993.94 283761.94 1097.24 42995.91 283780.87 1096.83 42997.82 283799.30 1096.44 42998.28 283803.79 1096.59 42999.62 283816.76 1096.88 43002.49 283844.66 1097.38 43003.53 283854.61 1097.20 43003.99 283859.09 1097.40 43004.39 283863.08 1097.70 43005.89 283877.50 1097.57 43007.22 283890.43 1097.70 43009.59 283913.28 1097.38 43014.80 283999.62 1097.70 43014.32 283995.15 1097.69 43013.85 283990.68 1097.68 43013.32 283985.71 1097.63 43012.85 283981.24 1097.53 43012.37 283976.78 1097.53 43011.84 283971.81 1097.60 43010.83 283962.37 1097.48 43010.36 283957.90 1097.51 43009.88 283953.43 1097.35 43009.41 283948.96 1097.41 43008.45 283940.02 1097.34 43007.98 283935.54 1097.32 43007.50 283931.07 1097.31 43006.55 283922.13 1097.29 43006.07 283917.66 1097.41 43005.54 283912.69 1097.33 43004.54 283903.25 1097.40 43004.06 283898.78 1097.32 43001.09 283870.95 1097.58 43000.13 283862.01 1097.86 42998.23 283844.09 1097.15 42997.76 283839.60 1097.10 42997.28 283835.12 1097.05 42996.80 283830.65 1096.99 42996.27 283825.66 1096.93 42992.83 283793.27 1096.85 42992.35 283788.78 1096.62 42991.39 283779.80 1096.63 42990.92 283775.31 1096.65 42990.43 283770.87 1097.37 42989.43 283761.34 1096.69 42986.45 283733.40 1097.02 42985.91 283728.40 1097.09 42985.49 283724.36 1096.59 42983.04 283701.35 1096.57 42982.50 283696.39 1097.15 42982.03 283691.84 1096.74 42981.54 283687.34 1096.83 42978.61 283659.68 1096.17 42978.13 283655.16 1096.18 42977.64 283650.66 1096.39 42977.11 283645.65 1096.56 42976.63 283641.08 1096.24 42973.63 283612.76 1095.33 42970.67 283585.15 1096.61 42970.19 283580.59 1096.51 42969.16 283570.99 1096.62 42964.74 283529.67 1098.36 42962.79 283511.53 1099.35 42962.30 283506.94 1099.26 42961.76 283501.83 1099.14 42954.25 283430.60 1095.14 42949.70 283387.66 1094.40 42948.76 283378.86 1094.35 42948.21 283373.68 1094.35 42945.18 283345.04 1093.78 42931.16 283224.25 1093.98 42939.00 283300.49 1093.96 42944.25 283351.65 1094.50 42961.07 283516.18 1099.03 42961.54 283520.77 1099.13 42963.00 283534.78 1097.80 42970.18 283604.31 1095.61 42976.89 283669.80 1096.53 42977.36 283674.27 1096.12 42980.65 283706.38 1096.46 42981.11 283710.95 1097.12 42981.57 283715.43 1096.87 42983.00 283729.48 1097.46 42984.39 283742.97 1097.41 42984.85 283747.46 1097.38 42986.75 283765.87 1096.51 42987.22 283770.38 1096.71 42988.65 283784.32 1096.33 42989.63 283793.81 1096.52 42990.08 283798.30 1096.56 42991.06 283807.76 1096.66 42991.98 283816.74 1096.75 42998.56 283880.95 1097.09 42999.02 283885.42 1097.14 42999.48 283889.90 1097.28 42999.94 283894.37 1097.15 43000.40 283898.84 1096.99 43000.91 283903.81 1097.02 43001.37 283908.29 1097.04 43001.83 283912.76 1096.93 43002.28 283917.23 1097.09 43007.42 283967.42 1097.65 43008.90 283981.82 1097.85 43006.33 283986.23 1097.70 43005.29 283976.29 1097.33 43003.39 283958.40 1097.61 43002.44 283949.46 1097.25 42997.08 283898.76 1097.26 42994.66 283875.88 1097.24 42993.19 283861.95 1097.25 42990.83 283839.55 1096.97 42984.45 283779.25 1096.91 42983.50 283770.27 1097.05 42982.97 283765.28 1097.02 42981.07 283747.24 1096.28 42980.06 283737.82 1097.21 42979.05 283728.32 1097.20 42976.15 283700.71 1096.31 42975.19 283691.73 1096.76 42974.77 283687.72 1096.74 42972.75 283668.61 1096.26 42968.34 283626.80 1095.57 42966.42 283608.67 1095.76 42960.49 283552.64 1096.44 42958.50 283534.06 1097.72 42954.52 283496.59 1098.65 42953.07 283482.60 1097.27 42952.53 283477.45 1097.02 42950.04 283453.67 1095.52 42949.55 283449.08 1095.66 42943.57 283392.30 1094.57 42941.60 283373.64 1094.27 42941.05 283368.48 1094.38 42933.46 283296.46 1093.54 42928.36 283248.20 1093.75 42926.29 283228.65 1093.72 42933.95 283317.16 1093.93 42937.83 283355.13 1093.95 42940.74 283383.66 1094.07 42946.47 283440.00 1095.44 42946.95 283444.61 1095.42 42951.18 283486.40 1097.68 42956.47 283538.19 1097.21 42959.37 283566.42 1096.23 42960.30 283575.50 1096.00 42960.77 283580.03 1095.90 42961.23 283584.64 1096.36 42962.21 283594.16 1095.74 42964.99 283621.41 1095.97 42966.48 283636.01 1095.95 42967.81 283649.08 1095.94 42972.06 283690.78 1096.33 42975.38 283723.33 1096.39 42975.90 283728.31 1096.18 42976.35 283732.83 1096.35 42976.76 283736.86 1096.79 42977.27 283741.86 1096.88 42977.78 283746.85 1096.74 42978.24 283751.30 1096.18 42979.10 283759.83 1096.70 42979.62 283764.80 1096.36 42980.57 283774.34 1097.28 42981.90 283787.27 1096.78 42982.42 283792.23 1096.23 42982.92 283797.25 1096.86 42983.38 283801.71 1096.52 42983.84 283806.20 1096.60 42984.30 283810.68 1096.63 42984.75 283815.18 1096.67 42985.26 283820.16 1096.72 42985.72 283824.64 1096.76 42986.63 283833.60 1096.84 42988.05 283847.54 1097.05 42988.96 283856.51 1097.17 42989.47 283861.47 1096.83 42989.98 283866.45 1097.00 42990.43 283870.93 1097.12 42994.64 283912.19 1097.04 42995.55 283921.13 1097.11 42996.47 283930.07 1097.11 42996.98 283935.04 1096.99 42997.83 283943.49 1096.96 42998.29 283947.96 1096.98 42999.25 283957.40 1097.15 43001.12 283975.78 1097.46 43002.09 283985.22 1097.30 42999.09 283990.45 1097.41 42997.57 283976.03 1097.16 42997.10 283971.56 1097.30 42995.69 283958.13 1096.85 42993.69 283939.24 1097.09 42988.39 283889.01 1097.09 42987.92 283884.54 1097.23 42987.40 283879.56 1097.00 42985.50 283861.65 1097.16 42985.04 283857.15 1096.85 42983.56 283843.22 1096.92 42979.68 283806.32 1096.59 42978.26 283792.86 1096.56 42976.79 283778.86 1096.21 42976.31 283774.37 1096.26 42975.84 283769.87 1096.13 42975.37 283765.37 1096.16 42973.84 283750.89 1096.28 42972.94 283742.39 1096.31 42972.46 283737.89 1096.33 42971.94 283732.86 1095.96 42970.46 283718.84 1095.93 42969.98 283714.35 1096.05 42966.55 283681.73 1095.80 42964.64 283663.70 1096.26 42963.63 283654.14 1096.17 42962.20 283640.52 1095.85 42959.23 283612.32 1095.99 42958.80 283608.23 1095.52 42957.79 283598.64 1095.55 42956.78 283589.03 1095.47 42953.36 283556.73 1096.17 42951.86 283542.57 1096.49 42950.90 283533.56 1097.34 42949.39 283519.34 1097.40 42946.44 283491.33 1097.38 42940.50 283434.67 1095.28 42939.53 283425.33 1094.82 42921.27 283252.01 1094.53 42920.27 283242.43 1094.18 42918.76 283228.07 1093.81 42925.78 283306.31 1093.98 42930.51 283352.70 1094.10 42931.04 283357.85 1093.90 42933.00 283377.02 1093.87 42938.73 283433.44 1094.97 42945.42 283499.39 1097.72 42949.21 283536.39 1096.82 42950.60 283550.02 1096.32 42958.70 283629.30 1095.76 42963.88 283680.14 1096.28 42966.75 283708.19 1095.86 42968.63 283726.79 1096.64 42969.09 283731.27 1096.41 42970.06 283740.79 1096.60 42971.90 283758.75 1096.09 42973.73 283776.72 1095.89 42974.69 283786.24 1096.45 42976.12 283800.21 1096.44 42977.54 283814.18 1096.53 42978.00 283818.67 1096.63 42978.45 283823.16 1096.72 42978.91 283827.65 1096.74 42979.42 283832.63 1096.77 42979.87 283837.12 1096.81 42981.29 283851.07 1097.00 42984.99 283887.41 1097.56 42986.87 283905.81 1097.06 42987.84 283915.26 1097.03 42989.66 283933.16 1096.81 42990.12 283937.63 1096.74 42991.03 283946.59 1096.76 42991.54 283951.56 1096.77 42992.96 283965.48 1096.73 42993.42 283969.96 1096.71 42993.92 283974.93 1096.74 42995.79 283993.33 1097.12 42996.25 283997.80 1097.11 42992.15 283995.16 1096.64 42991.67 283990.68 1096.89 42991.15 283985.71 1096.78 42990.68 283981.23 1096.80 42989.20 283967.31 1097.00 42987.31 283949.40 1097.13 42986.36 283940.46 1097.37 42983.48 283913.10 1096.99 42982.01 283899.17 1097.09 42981.53 283894.70 1097.12 42981.06 283890.22 1096.99 42978.59 283866.84 1097.32 42975.76 283839.92 1096.80 42974.29 283825.97 1096.73 42973.81 283821.49 1096.66 42973.29 283816.51 1096.71 42972.34 283807.53 1096.60 42971.81 283802.55 1096.80 42970.87 283793.54 1096.32 42969.87 283784.04 1096.09 42969.40 283779.55 1096.14 42968.92 283775.08 1096.39 42968.44 283770.58 1096.38 42967.97 283766.07 1096.12 42967.51 283761.53 1095.47 42967.02 283757.10 1096.50 42966.49 283752.10 1096.43 42966.02 283747.59 1096.32 42965.49 283742.60 1096.43 42964.02 283728.56 1096.07 42963.55 283724.00 1095.38 42963.07 283719.51 1095.62 42957.67 283668.35 1095.73 42952.30 283617.53 1095.87 42951.40 283608.94 1095.81 42950.87 283603.92 1095.99 42949.91 283594.77 1095.54 42944.03 283539.13 1096.13 42938.55 283487.25 1096.39 42931.09 283416.21 1094.72 42930.60 283411.54 1094.57 42930.11 283406.91 1094.58 42917.46 283286.64 1093.68 42909.79 283224.75 1093.89 42911.24 283239.05 1094.05 42911.67 283243.18 1093.67 42913.60 283262.12 1093.61 42915.96 283285.33 1094.09 42917.99 283305.13 1093.72 42923.24 283356.66 1093.73 42929.97 283422.98 1094.86 42932.38 283446.62 1095.02 42936.13 283483.63 1096.09 42942.82 283549.22 1096.08 42943.80 283558.84 1096.02 42944.26 283563.37 1095.87 42949.40 283613.92 1096.17 42954.64 283665.26 1096.05 42955.62 283674.71 1095.14 42956.03 283678.76 1095.47 42961.30 283730.42 1095.73 42961.76 283734.94 1095.97 42962.62 283743.46 1096.14 42963.59 283752.96 1096.11 42964.51 283761.98 1096.43 42965.93 283775.99 1096.92 42966.39 283780.47 1096.64 42970.15 283817.40 1096.99 42971.99 283835.32 1096.56 42972.95 283844.79 1096.63 42973.91 283854.26 1096.86 42974.88 283863.72 1096.93 42976.70 283881.65 1097.24 42980.97 283923.42 1096.96 42983.25 283945.80 1096.79 42983.71 283950.28 1096.67 42984.22 283955.25 1096.82 42985.53 283968.18 1096.74 42985.33 283996.28 1096.70 42984.85 283991.80 1096.82 42983.91 283982.86 1096.82 42983.38 283977.89 1096.82 42981.92 283963.97 1096.83 42981.44 283959.50 1096.84 42979.56 283941.61 1096.79 42978.56 283932.17 1096.76 42977.15 283918.74 1096.95 42976.57 283913.28 1096.95 42975.68 283904.83 1097.02 42975.20 283900.35 1096.94 42974.68 283895.38 1096.79 42974.16 283890.41 1096.90 42973.26 283881.96 1096.98 42972.74 283876.99 1097.19 42972.26 283872.51 1097.15 42971.79 283868.03 1096.90 42971.32 283863.57 1097.34 42970.90 283859.57 1096.85 42969.85 283849.62 1096.72 42969.38 283845.15 1097.09 42968.43 283836.18 1096.86 42966.50 283817.74 1096.56 42966.03 283813.24 1096.36 42964.97 283803.28 1096.38 42964.50 283798.78 1096.17 42963.61 283790.29 1095.90 42963.08 283785.31 1096.13 42959.19 283748.37 1096.21 42958.24 283739.40 1096.46 42957.72 283734.36 1096.02 42956.35 283721.29 1095.29 42950.43 283665.19 1095.83 42948.52 283647.09 1095.68 42947.99 283642.11 1096.12 42947.56 283638.08 1096.14 42947.03 283633.04 1096.08 42945.55 283618.89 1095.66 42943.64 283600.68 1095.18 42942.73 283592.09 1095.17 42942.20 283587.03 1095.15 42941.62 283581.50 1095.37 42938.20 283549.17 1095.86 42936.70 283535.01 1096.21 42935.79 283526.38 1096.20 42934.77 283516.76 1096.49 42930.37 283474.83 1095.60 42929.78 283469.20 1095.58 42928.81 283459.95 1095.33 42917.30 283350.45 1094.10 42915.33 283331.68 1093.84 42905.12 283234.65 1093.71 42904.73 283244.36 1093.74 42908.51 283281.78 1094.02 42908.98 283286.44 1093.74 42914.74 283343.35 1093.72 42915.22 283347.99 1093.55 42916.16 283357.37 1093.69 42940.33 283596.50 1095.07 42940.78 283601.13 1095.79 42942.16 283614.77 1095.88 42946.44 283657.00 1095.26 42946.90 283661.55 1095.45 42948.27 283675.14 1095.70 42949.23 283684.66 1095.47 42952.02 283712.29 1096.07 42952.47 283716.76 1095.63 42953.38 283725.79 1095.81 42953.89 283730.79 1095.74 42954.80 283739.83 1096.13 42955.26 283744.30 1095.79 42956.67 283758.33 1096.23 42957.17 283763.31 1095.95 42958.02 283771.87 1096.93 42958.99 283781.30 1096.07 42960.35 283794.78 1096.09 42961.76 283808.76 1096.35 42962.71 283818.26 1096.89 42964.07 283831.71 1096.85 42965.02 283841.19 1097.11 42965.98 283850.65 1097.16 42968.74 283878.03 1097.54 42969.60 283886.48 1096.92 42971.06 283900.91 1097.05 42973.82 283928.26 1097.09 42980.36 283992.91 1096.61 42980.81 283997.38 1096.54 42976.87 283988.71 1096.73 42976.36 283983.74 1096.73 42975.42 283974.79 1096.74 42974.90 283969.82 1096.75 42973.97 283960.87 1096.78 42973.50 283956.40 1096.81 42972.10 283942.97 1096.71 42971.16 283934.03 1096.74 42969.24 283915.63 1096.70 42966.85 283892.76 1096.84 42966.42 283888.80 1097.27 42963.52 283860.93 1097.13 42962.58 283851.97 1096.89 42961.55 283842.01 1096.69 42961.08 283837.50 1096.22 42960.62 283833.03 1096.31 42960.14 283828.55 1096.45 42959.68 283824.06 1096.26 42957.75 283805.60 1096.00 42954.83 283777.70 1096.57 42954.36 283773.20 1096.46 42952.43 283754.71 1096.26 42951.49 283745.71 1096.12 42949.57 283727.12 1095.15 42948.58 283717.62 1095.27 42943.80 283672.05 1095.81 42940.86 283643.93 1096.10 42939.92 283634.87 1096.08 42933.07 283569.17 1095.40 42932.59 283564.63 1095.48 42932.11 283560.05 1095.38 42929.67 283536.79 1095.83 42927.71 283518.02 1096.01 42926.75 283508.87 1096.10 42921.83 283461.81 1095.32 42921.34 283457.19 1095.19 42920.81 283452.08 1095.25 42920.32 283447.44 1095.10 42918.87 283433.52 1094.69 42913.41 283381.35 1093.91 42908.84 283337.76 1093.65 42903.32 283284.98 1093.39 42901.34 283266.18 1093.75 42900.79 283260.92 1093.73 42912.99 283396.02 1093.87 42918.65 283452.34 1094.97 42921.49 283480.59 1095.52 42924.37 283509.20 1095.71 42925.30 283518.36 1095.63 42927.19 283537.16 1095.52 42933.73 283602.04 1095.79 42934.65 283611.11 1095.57 42935.11 283615.62 1095.33 42940.28 283667.07 1095.98 42945.39 283717.72 1095.59 42945.85 283722.22 1095.45 42946.36 283727.23 1095.44 42946.81 283731.76 1095.71 42947.26 283736.26 1095.79 42947.71 283740.79 1095.85 42948.17 283745.28 1095.82 42949.07 283754.29 1095.83 42949.53 283758.78 1095.78 42949.98 283763.31 1096.19 42950.48 283768.30 1096.05 42950.94 283772.78 1095.73 42952.35 283786.77 1095.88 42952.80 283791.28 1096.04 42953.29 283796.30 1096.61 42953.70 283800.26 1096.06 42954.65 283809.76 1096.27 42955.11 283814.24 1096.38 42955.61 283819.23 1096.29 42957.01 283833.22 1096.89 42958.37 283846.65 1096.21 42958.77 283850.66 1096.61 42959.67 283859.63 1096.68 42960.62 283869.10 1097.16 42963.93 283901.96 1097.27 42964.84 283910.91 1096.81 42965.74 283919.86 1096.70 42966.19 283924.34 1096.88 42966.64 283928.82 1096.79 42967.09 283933.30 1096.88 42967.53 283937.78 1097.23 42968.04 283942.75 1096.71 42968.89 283951.21 1096.67 42973.15 283993.50 1096.66 42968.78 283986.65 1096.69 42968.31 283982.17 1096.70 42967.85 283977.70 1096.71 42967.37 283973.23 1096.72 42966.86 283968.26 1096.74 42966.34 283963.29 1096.76 42964.99 283950.36 1096.94 42964.00 283940.92 1096.79 42963.11 283932.47 1097.34 42961.62 283918.05 1096.70 42960.68 283909.10 1096.97 42958.70 283890.22 1097.46 42957.35 283877.29 1097.50 42956.33 283867.29 1095.90 42954.45 283849.39 1096.59 42951.03 283816.51 1096.33 42950.14 283808.03 1096.19 42948.69 283794.05 1096.01 42946.81 283776.13 1096.67 42946.29 283771.08 1095.77 42942.02 283730.07 1095.51 42941.45 283724.57 1095.53 42940.98 283720.05 1095.44 42937.63 283688.02 1095.86 42937.16 283683.51 1095.89 42933.28 283646.32 1095.75 42932.39 283637.73 1095.44 42931.81 283632.21 1095.56 42930.44 283619.07 1095.23 42929.92 283613.97 1094.81 42929.45 283609.52 1095.51 42928.03 283595.84 1095.11 42926.50 283581.23 1095.46 42906.42 283388.35 1093.68 42893.93 283268.42 1093.30 42892.40 283253.78 1093.69 42892.40 283264.78 1093.67 42892.88 283269.50 1093.58 42899.02 283330.24 1093.55 42902.43 283364.02 1093.42 42905.73 283396.78 1094.14 42906.20 283401.41 1094.04 42915.21 283490.92 1094.91 42916.14 283500.14 1095.16 42917.12 283509.85 1095.26 42919.43 283532.82 1095.64 42919.94 283537.84 1095.23 42933.50 283672.33 1095.96 42934.42 283681.31 1095.28 42934.92 283686.35 1095.46 42935.38 283690.88 1095.56 42935.84 283695.38 1095.41 42937.76 283714.42 1095.22 42938.62 283722.93 1095.01 42939.07 283727.46 1095.23 42940.54 283742.00 1095.75 42941.39 283750.55 1095.81 42942.35 283760.03 1095.67 42942.86 283765.04 1095.79 42943.76 283774.06 1096.18 42944.66 283783.05 1096.21 42946.48 283801.02 1096.13 42948.79 283823.99 1096.42 42949.29 283828.98 1096.37 42949.74 283833.48 1096.63 42950.24 283838.47 1096.74 42950.69 283842.96 1096.85 42952.56 283861.38 1096.50 42953.46 283870.35 1096.57 42954.36 283879.33 1097.13 42954.87 283884.30 1096.63 42955.36 283889.29 1097.03 42956.26 283898.26 1097.42 42962.87 283999.39 1096.70 42962.40 283994.92 1096.71 42961.89 283989.95 1096.72 42961.00 283981.51 1096.74 42960.53 283977.03 1096.75 42960.01 283972.07 1096.76 42959.03 283962.63 1096.79 42957.62 283949.22 1097.14 42954.78 283921.89 1096.85 42954.26 283916.93 1097.18 42953.79 283912.45 1096.95 42952.86 283903.51 1096.85 42952.40 283899.03 1096.55 42951.87 283894.06 1096.95 42951.37 283889.07 1096.12 42950.48 283880.63 1096.53 42950.01 283876.16 1096.56 42946.64 283843.83 1096.53 42946.17 283839.35 1096.48 42945.71 283834.87 1096.57 42939.94 283779.55 1096.26 42939.48 283775.02 1095.60 42939.01 283770.56 1096.08 42938.49 283765.53 1095.56 42934.69 283729.06 1095.54 42933.76 283720.01 1095.06 42931.25 283696.00 1095.39 42930.36 283687.48 1095.39 42929.88 283683.01 1095.82 42928.94 283673.97 1095.71 42924.59 283632.26 1095.70 42924.07 283627.24 1095.81 42923.55 283622.19 1095.67 42923.07 283617.67 1095.77 42922.60 283613.11 1095.58 42921.66 283604.05 1095.69 42918.29 283571.69 1095.41 42915.38 283543.82 1095.37 42914.91 283539.24 1095.27 42910.99 283501.52 1094.59 42909.45 283486.81 1095.06 42904.07 283435.06 1094.67 42897.68 283373.45 1093.22 42895.74 283354.81 1093.23 42895.20 283349.55 1092.93 42882.61 283228.70 1093.57 42884.68 283262.90 1093.02 42894.62 283361.84 1093.82 42901.74 283432.66 1094.18 42902.21 283437.29 1094.21 42903.60 283451.22 1094.60 42906.89 283484.01 1094.79 42909.25 283507.50 1094.81 42910.23 283517.24 1095.23 42917.72 283591.84 1095.43 42918.69 283601.43 1095.35 42931.23 283726.12 1095.25 42932.13 283735.16 1095.55 42933.08 283744.69 1095.73 42934.89 283762.69 1095.88 42937.25 283786.16 1095.66 42938.15 283795.17 1096.02 42939.05 283804.16 1096.06 42939.50 283808.64 1096.01 42944.61 283859.49 1096.40 42946.85 283881.91 1096.92 42950.11 283914.25 1096.33 42951.54 283928.69 1096.99 42951.99 283933.16 1097.08 42954.24 283955.54 1096.93 42957.44 283987.38 1096.76 42958.39 283996.83 1096.73 42952.60 283970.63 1096.69 42951.67 283961.69 1096.80 42950.68 283952.26 1097.47 42950.22 283947.79 1097.25 42949.25 283938.35 1096.95 42948.79 283933.88 1096.56 42948.33 283929.41 1096.43 42946.42 283911.04 1096.65 42945.43 283901.61 1097.16 42942.19 283870.29 1096.50 42941.68 283865.32 1096.44 42939.77 283846.92 1096.38 42938.84 283837.96 1096.32 42938.38 283833.49 1096.32 42936.47 283815.05 1095.99 42935.03 283801.10 1095.97 42934.10 283792.13 1095.95 42930.22 283754.71 1095.72 42926.91 283722.71 1095.37 42926.43 283718.24 1095.77 42925.92 283713.19 1095.21 42914.47 283602.78 1095.79 42895.55 283419.83 1093.95 42894.53 283409.96 1093.44 42888.65 283353.17 1093.66 42888.17 283348.47 1093.51 42887.63 283343.33 1093.76 42887.14 283338.52 1093.11 42879.47 283279.10 1093.64 42888.45 283369.39 1093.43 42901.04 283496.24 1094.74 42901.49 283500.84 1094.78 42902.86 283514.62 1094.75 42906.55 283551.84 1095.28 42907.00 283556.43 1095.46 42910.78 283594.39 1095.09 42919.04 283677.66 1095.59 42923.62 283723.86 1095.73 42924.07 283728.35 1095.54 42924.96 283737.37 1095.52 42925.86 283746.40 1095.70 42927.30 283760.91 1095.74 42928.19 283769.92 1095.85 42930.04 283788.39 1095.47 42930.93 283797.39 1095.74 42932.32 283811.36 1095.71 42932.76 283815.88 1096.27 42933.21 283820.36 1096.10 42934.65 283834.82 1096.05 42935.54 283843.80 1096.14 42935.99 283848.28 1096.02 42936.44 283852.76 1096.02 42936.93 283857.74 1096.00 42937.38 283862.23 1096.14 42938.76 283876.18 1096.48 42939.21 283880.67 1096.40 42939.66 283885.14 1096.35 42940.55 283894.11 1096.46 42941.04 283899.08 1096.41 42941.48 283903.57 1096.65 42941.93 283908.05 1096.60 42945.60 283944.87 1096.43 42947.37 283962.78 1096.79 42947.82 283967.26 1096.96 42948.31 283972.23 1096.98 42948.76 283976.71 1096.97 42946.94 283993.64 1096.89 42944.54 283970.28 1096.58 42944.09 283965.81 1096.44 42943.63 283961.34 1096.23 42941.28 283938.47 1096.38 42940.81 283934.00 1096.68 42938.46 283911.14 1096.91 42937.48 283901.70 1097.15 42930.85 283837.04 1096.32 42929.98 283828.57 1096.13 42928.49 283814.13 1096.10 42928.03 283809.65 1096.14 42927.58 283805.15 1095.88 42927.16 283801.20 1096.42 42926.66 283796.17 1095.72 42926.14 283791.20 1095.84 42925.63 283786.21 1095.77 42925.18 283781.69 1095.22 42920.50 283736.30 1095.84 42920.04 283731.77 1095.47 42918.60 283717.78 1095.62 42918.14 283713.28 1095.60 42917.67 283708.78 1095.69 42912.94 283662.68 1095.80 42906.27 283597.67 1095.02 42904.82 283583.59 1095.42 42904.35 283579.05 1095.52 42903.36 283569.40 1095.18 42900.04 283536.95 1094.97 42899.57 283532.39 1095.04 42898.11 283518.17 1095.02 42896.64 283503.86 1094.64 42896.23 283499.78 1094.59 42893.77 283475.80 1094.54 42888.45 283423.88 1093.55 42887.98 283419.24 1093.48 42884.54 283385.74 1093.47 42881.67 283357.68 1092.94 42879.65 283338.10 1093.65 42879.27 283348.42 1093.13 42890.90 283465.86 1094.32 42898.80 283545.60 1095.14 42905.73 283615.57 1095.68 42906.63 283624.67 1095.77 42909.88 283657.40 1095.53 42914.41 283703.14 1095.50 42915.86 283717.67 1095.20 42916.31 283722.17 1095.09 42916.75 283726.72 1095.54 42918.09 283740.24 1095.44 42918.98 283749.27 1095.59 42919.43 283753.77 1095.63 42919.88 283758.27 1095.64 42920.82 283767.79 1095.72 42921.26 283772.29 1095.78 42921.71 283776.78 1095.60 42922.64 283786.32 1096.19 42923.14 283791.32 1096.23 42924.03 283800.30 1096.08 42925.87 283818.76 1095.84 42926.31 283823.27 1096.18 42928.14 283841.71 1095.80 42928.58 283846.23 1096.38 42929.96 283860.18 1096.16 42930.41 283864.67 1096.23 42930.85 283869.16 1096.28 42931.30 283873.64 1096.31 42931.79 283878.63 1096.36 42933.12 283892.08 1096.50 42933.56 283896.57 1096.67 42934.06 283901.55 1096.63 42934.55 283906.53 1096.83 42935.00 283911.00 1096.29 42935.44 283915.49 1096.48 42935.88 283919.98 1096.71 42936.37 283924.96 1096.84 42936.82 283929.43 1096.53 42937.27 283933.91 1096.42 42938.16 283942.88 1096.35 42938.60 283947.36 1096.30 42939.05 283951.84 1096.18 42939.49 283956.32 1096.24 42942.19 283983.71 1096.73 42942.64 283988.19 1096.73 42937.84 283984.09 1096.45 42936.91 283975.15 1096.75 42935.95 283965.71 1096.26 42933.70 283943.85 1096.30 42932.27 283929.93 1096.19 42930.84 283916.02 1096.20 42929.87 283906.57 1096.16 42929.40 283902.11 1096.64 42928.44 283892.66 1096.45 42926.60 283874.75 1096.14 42926.09 283869.78 1096.13 42925.63 283865.30 1096.27 42925.17 283860.81 1095.93 42923.73 283846.90 1096.37 42923.28 283842.39 1095.76 42922.81 283837.93 1096.15 42922.35 283833.45 1096.11 42921.39 283823.96 1095.55 42917.60 283787.08 1095.62 42916.16 283773.12 1095.79 42915.24 283764.15 1095.86 42914.78 283759.62 1095.41 42912.93 283741.65 1095.63 42911.96 283732.13 1095.28 42910.52 283718.11 1095.16 42906.76 283681.52 1095.02 42903.87 283653.46 1095.58 42901.02 283625.79 1095.61 42898.18 283598.00 1095.08 42896.26 283579.34 1095.29 42889.54 283513.81 1094.56 42886.61 283485.26 1094.52 42885.20 283471.41 1094.16 42876.45 283386.00 1093.60 42869.69 283319.48 1093.32 42867.18 283294.88 1093.18 42864.24 283266.05 1093.30 42862.26 283246.52 1093.14 42863.70 283270.51 1093.25 42876.80 283402.90 1093.65 42879.10 283426.05 1093.43 42890.23 283538.78 1094.88 42893.44 283571.25 1094.81 42900.33 283641.01 1095.31 42901.28 283650.66 1096.08 42902.62 283664.18 1095.50 42903.07 283668.73 1095.79 42904.02 283678.24 1095.41 42906.25 283700.81 1095.21 42907.19 283710.33 1095.10 42908.18 283720.39 1095.44 42909.47 283733.43 1095.64 42910.86 283747.42 1095.40 42911.35 283752.42 1095.50 42913.07 283769.98 1096.27 42914.07 283779.91 1095.24 42916.78 283807.39 1095.63 42918.56 283825.37 1096.02 42919.00 283829.84 1095.62 42919.45 283834.33 1095.81 42921.32 283853.28 1096.00 42922.70 283867.22 1095.85 42923.13 283871.73 1096.46 42924.46 283885.17 1096.34 42925.84 283899.10 1096.31 42927.18 283912.53 1095.70 42928.11 283921.99 1095.96 42930.86 283949.86 1096.44 42932.19 283963.29 1095.87 42933.07 283972.25 1096.25 42933.56 283977.22 1096.24 42934.89 283990.66 1096.32 42935.34 283995.14 1096.07 42931.29 283992.65 1096.70 42930.83 283988.17 1096.85 42930.32 283983.20 1096.87 42929.82 283978.24 1096.57 42928.97 283969.79 1096.01 42928.05 283960.85 1096.29 42927.54 283955.88 1096.10 42927.07 283951.41 1096.96 42926.67 283947.43 1096.61 42925.21 283933.02 1095.79 42921.04 283892.27 1096.14 42919.62 283878.34 1096.14 42919.16 283873.86 1095.97 42918.65 283868.88 1095.93 42917.69 283859.44 1096.01 42917.23 283854.96 1095.91 42916.77 283850.47 1095.96 42915.85 283841.52 1095.87 42915.35 283836.53 1095.62 42914.89 283832.05 1095.75 42914.03 283823.58 1095.55 42913.46 283818.12 1095.94 42913.01 283813.63 1095.80 42912.09 283804.66 1095.94 42910.66 283790.69 1095.71 42909.70 283781.19 1095.32 42908.27 283767.25 1095.82 42907.40 283758.74 1095.38 42906.94 283754.24 1095.31 42906.43 283749.25 1095.41 42905.92 283744.27 1095.60 42905.00 283735.28 1095.76 42904.60 283731.24 1095.29 42903.58 283721.21 1094.91 42903.11 283716.74 1095.35 42901.73 283703.21 1095.20 42901.27 283698.73 1095.54 42900.76 283693.72 1095.60 42899.89 283685.16 1095.18 42898.91 283675.66 1095.47 42893.73 283624.89 1095.42 42887.49 283563.73 1094.94 42875.06 283441.77 1093.76 42874.59 283437.14 1093.72 42862.45 283318.08 1093.28 42861.97 283313.45 1093.54 42856.57 283273.50 1093.03 42859.36 283301.80 1092.90 42861.15 283320.12 1093.00 42863.00 283338.89 1092.98 42865.80 283367.42 1092.71 42873.61 283447.07 1093.75 42881.88 283531.50 1094.53 42886.96 283583.32 1095.05 42887.41 283587.88 1095.12 42888.75 283601.49 1094.73 42891.03 283624.75 1095.08 42891.97 283634.35 1095.30 42893.30 283647.96 1095.36 42895.08 283666.01 1094.79 42897.84 283694.18 1095.23 42898.72 283703.25 1095.63 42900.10 283717.30 1095.76 42901.03 283726.80 1095.51 42901.92 283735.77 1095.03 42902.41 283740.79 1095.24 42905.55 283772.82 1095.59 42906.92 283786.79 1095.28 42909.12 283809.30 1096.09 42910.05 283818.75 1095.45 42910.93 283827.74 1095.82 42911.81 283836.73 1095.97 42914.05 283859.66 1096.33 42914.54 283864.63 1095.93 42916.34 283883.07 1096.43 42917.66 283896.51 1096.37 42918.60 283905.96 1096.11 42919.03 283910.44 1096.06 42921.72 283937.81 1096.11 42922.14 283942.29 1096.70 42924.01 283961.19 1096.12 42926.64 283988.06 1096.22 42927.57 283997.52 1096.03 42923.96 283995.49 1096.37 42921.64 283972.63 1096.35 42920.23 283958.72 1096.48 42919.79 283954.24 1095.97 42917.92 283935.85 1096.42 42916.11 283917.96 1096.14 42912.89 283886.13 1096.06 42912.39 283881.15 1095.90 42911.94 283876.67 1095.82 42910.99 283867.22 1095.65 42910.49 283862.24 1095.59 42910.03 283857.76 1095.75 42909.58 283853.28 1095.74 42909.12 283848.81 1095.89 42908.22 283839.84 1095.61 42906.30 283820.92 1095.80 42905.91 283816.90 1095.25 42905.00 283807.93 1095.31 42902.67 283785.01 1095.59 42901.77 283776.00 1095.23 42901.26 283771.03 1095.45 42900.81 283766.54 1095.48 42899.40 283752.51 1094.94 42898.44 283743.01 1094.91 42896.57 283724.52 1095.11 42895.66 283715.51 1095.20 42891.50 283674.38 1094.95 42890.48 283664.36 1095.13 42888.60 283645.79 1095.40 42887.69 283636.74 1095.44 42886.77 283627.66 1095.28 42884.43 283604.47 1095.29 42876.39 283524.85 1094.50 42873.62 283497.28 1094.00 42872.69 283488.12 1094.14 42872.18 283482.99 1093.99 42871.25 283473.79 1093.95 42870.73 283468.66 1093.92 42865.03 283412.10 1093.33 42850.97 283272.83 1093.64 42846.38 283236.85 1092.97 42846.85 283241.66 1093.19 42848.24 283255.89 1093.08 42850.62 283280.07 1092.94 42851.54 283289.49 1092.80 42852.87 283303.27 1093.45 42855.63 283331.42 1093.16 42860.72 283383.37 1093.09 42864.46 283421.61 1093.15 42865.81 283435.52 1093.27 42868.95 283467.91 1093.58 42871.29 283492.00 1093.85 42875.30 283533.31 1094.01 42877.12 283552.17 1094.41 42885.66 283640.23 1094.99 42891.52 283700.57 1095.09 42892.84 283714.10 1094.90 42893.32 283719.16 1095.49 42894.24 283728.66 1095.34 42895.55 283742.19 1095.38 42897.30 283760.21 1095.33 42898.67 283774.16 1094.79 42899.14 283779.22 1095.75 42899.57 283783.73 1096.03 42900.02 283788.18 1095.20 42900.89 283797.16 1095.18 42901.77 283806.14 1095.05 42902.24 283811.18 1095.90 42902.68 283815.65 1095.51 42903.54 283824.65 1096.06 42904.03 283829.63 1095.93 42904.51 283834.63 1096.10 42904.95 283839.11 1095.88 42907.56 283866.02 1096.02 42907.99 283870.51 1096.04 42908.47 283875.50 1096.48 42908.91 283879.97 1096.22 42910.75 283898.89 1095.99 42911.18 283903.36 1095.90 42913.41 283926.26 1095.74 42913.83 283930.75 1096.31 42914.74 283940.20 1096.65 42915.13 283944.18 1096.33 42917.40 283967.57 1096.46 42918.32 283977.02 1096.20 42918.76 283981.50 1096.10 42919.20 283985.98 1095.84 42920.45 283998.92 1095.95 42915.59 283994.10 1096.37 42914.18 283980.17 1096.50 42913.29 283971.22 1096.00 42912.39 283962.27 1095.81 42911.44 283952.82 1096.05 42910.58 283944.36 1096.29 42909.58 283934.41 1096.13 42909.13 283929.94 1096.27 42905.93 283898.09 1096.10 42904.97 283888.65 1096.55 42904.07 283879.68 1096.29 42903.63 283875.19 1096.02 42903.13 283870.20 1095.65 42902.63 283865.23 1095.86 42901.28 283851.78 1095.73 42899.42 283833.33 1095.46 42898.52 283824.36 1095.57 42895.71 283796.43 1095.61 42895.21 283791.44 1095.70 42893.91 283778.43 1095.27 42893.35 283772.94 1095.32 42889.73 283736.92 1095.08 42889.28 283732.43 1095.20 42885.10 283690.83 1095.19 42879.08 283630.94 1094.81 42876.75 283607.79 1095.26 42873.40 283574.33 1094.56 42871.56 283556.05 1094.34 42871.05 283551.00 1094.48 42870.19 283542.32 1094.16 42869.16 283532.19 1094.35 42868.70 283527.63 1094.46 42865.02 283490.84 1093.88 42863.99 283480.61 1093.82 42863.53 283475.98 1093.70 42857.34 283414.23 1092.94 42854.49 283385.86 1093.07 42852.56 283366.57 1092.47 42844.34 283284.83 1093.16 42841.97 283261.17 1093.11 42843.66 283289.59 1093.14 42845.09 283304.29 1093.07 42858.29 283440.13 1093.55 42863.71 283496.02 1093.98 42874.61 283608.30 1094.64 42883.55 283700.45 1095.27 42884.48 283709.96 1095.03 42884.96 283714.97 1095.06 42886.66 283732.56 1095.75 42887.64 283742.51 1094.96 42888.07 283747.03 1095.09 42888.51 283751.52 1095.12 42888.95 283756.03 1095.16 42889.82 283765.03 1095.13 42890.75 283774.50 1094.77 42891.62 283783.51 1094.99 42892.05 283788.03 1095.41 42892.54 283793.01 1095.22 42893.02 283798.00 1095.16 42893.84 283806.50 1095.42 42894.27 283811.01 1095.87 42894.76 283816.00 1095.78 42895.20 283820.46 1095.27 42896.94 283838.43 1095.64 42897.41 283843.43 1096.12 42898.77 283857.38 1095.81 42900.57 283875.79 1095.39 42900.99 283880.28 1095.95 42902.29 283893.74 1096.40 42905.43 283926.09 1095.96 42906.35 283935.54 1095.60 42906.77 283940.03 1096.12 42907.20 283944.51 1096.65 42908.51 283957.95 1095.82 42910.72 283980.85 1096.05 42911.68 283990.81 1096.01 42912.50 283999.28 1095.71 42907.97 283996.43 1095.57 42907.07 283987.48 1095.90 42906.56 283982.51 1096.15 42906.11 283978.03 1096.28 42905.22 283969.08 1095.82 42904.77 283964.61 1095.94 42904.27 283959.64 1096.07 42903.82 283955.16 1095.68 42903.37 283950.69 1095.86 42902.86 283945.72 1096.24 42902.03 283937.27 1095.64 42901.52 283932.30 1096.21 42901.07 283927.83 1095.90 42898.26 283899.99 1096.54 42897.82 283895.51 1096.25 42897.37 283891.03 1096.16 42896.92 283886.55 1095.97 42896.02 283877.60 1095.85 42895.57 283873.12 1095.76 42893.67 283854.21 1095.96 42893.23 283849.72 1095.77 42891.83 283835.77 1095.68 42890.93 283826.81 1095.72 42890.48 283822.31 1095.44 42890.02 283817.85 1095.75 42889.53 283812.85 1095.57 42888.18 283799.38 1095.41 42887.73 283794.86 1094.78 42886.78 283785.38 1094.91 42886.27 283780.42 1095.37 42885.83 283775.89 1094.74 42883.12 283748.92 1095.01 42882.62 283743.92 1095.14 42882.17 283739.41 1094.99 42881.71 283734.94 1095.47 42881.27 283730.44 1095.43 42880.76 283725.43 1095.44 42880.27 283720.40 1095.19 42876.65 283684.27 1094.92 42874.74 283665.24 1095.44 42874.29 283660.72 1095.45 42873.83 283656.22 1095.69 42871.98 283637.52 1094.97 42868.29 283600.73 1095.21 42867.33 283591.09 1094.90 42866.88 283586.52 1094.79 42856.10 283478.59 1093.81 42853.34 283450.79 1093.03 42849.99 283417.38 1093.06 42848.55 283402.98 1093.05 42843.79 283355.28 1092.88 42841.87 283335.94 1092.39 42837.07 283288.04 1093.18 42836.12 283278.60 1093.22 42841.59 283347.77 1093.19 42843.39 283366.45 1093.09 42843.84 283371.13 1093.17 42848.82 283422.81 1093.23 42849.71 283432.12 1093.48 42850.16 283436.78 1093.60 42859.62 283535.08 1094.54 42860.94 283548.80 1094.58 42861.87 283558.46 1094.53 42862.76 283567.55 1094.36 42866.36 283605.08 1094.97 42867.72 283619.19 1094.76 42868.16 283623.71 1094.53 42872.19 283665.57 1095.05 42873.05 283674.65 1095.39 42877.94 283725.29 1094.99 42878.37 283729.86 1095.74 42879.73 283743.80 1094.66 42880.64 283753.33 1095.07 42881.07 283757.84 1095.10 42881.51 283762.34 1095.16 42881.94 283766.85 1095.17 42882.42 283771.84 1095.17 42883.29 283780.84 1095.09 42883.72 283785.34 1095.21 42884.20 283790.33 1095.07 42885.07 283799.31 1094.99 42886.41 283813.30 1095.16 42886.84 283817.81 1095.49 42887.27 283822.31 1095.74 42888.57 283835.76 1095.35 42889.00 283840.24 1095.26 42889.92 283849.71 1095.31 42890.40 283854.70 1095.39 42890.77 283858.70 1095.70 42891.25 283863.68 1095.70 42891.68 283868.17 1095.71 42892.98 283881.61 1095.48 42893.41 283886.09 1095.59 42900.06 283955.29 1096.07 42901.79 283973.21 1096.00 42902.27 283978.18 1095.66 42900.22 283993.58 1095.47 42899.33 283984.63 1095.41 42897.94 283970.71 1095.53 42897.45 283965.73 1095.52 42896.56 283956.78 1095.71 42896.11 283952.31 1095.53 42895.67 283947.83 1095.58 42895.22 283943.36 1095.76 42894.77 283938.88 1095.92 42893.83 283929.43 1095.72 42893.39 283924.95 1095.67 42890.61 283897.10 1095.82 42888.84 283879.18 1095.71 42888.39 283874.69 1095.35 42885.67 283847.31 1095.37 42882.95 283819.89 1095.13 42882.01 283810.41 1095.08 42881.56 283805.93 1095.19 42881.06 283800.96 1095.52 42880.62 283796.44 1095.02 42880.17 283791.96 1095.18 42879.73 283787.43 1094.63 42879.28 283782.98 1095.26 42878.78 283777.98 1095.24 42877.39 283764.00 1095.12 42875.11 283740.97 1094.88 42866.88 283658.27 1095.25 42865.53 283644.69 1095.21 42860.02 283589.22 1095.28 42859.47 283583.63 1095.08 42858.97 283578.55 1094.91 42852.06 283508.83 1093.84 42851.10 283499.16 1093.90 42847.91 283466.91 1093.49 42846.99 283457.75 1093.93 42841.79 283405.20 1093.31 42841.33 283400.59 1093.47 42829.40 283280.30 1093.01 42826.99 283255.98 1092.44 42841.17 283419.50 1092.92 42842.00 283428.33 1093.21 42846.50 283475.67 1093.98 42852.23 283536.05 1095.10 42853.15 283545.63 1094.58 42859.33 283610.56 1095.24 42862.88 283647.83 1094.84 42865.09 283670.98 1094.81 42867.72 283698.62 1094.88 42868.58 283707.65 1094.77 42870.29 283725.72 1094.99 42870.77 283730.76 1095.38 42871.25 283735.73 1094.89 42872.54 283749.26 1095.02 42872.96 283753.77 1095.04 42873.44 283758.78 1095.04 42874.73 283772.26 1095.05 42875.15 283776.76 1094.75 42875.58 283781.27 1094.93 42876.90 283795.30 1095.61 42880.42 283832.22 1095.41 42882.60 283855.17 1095.73 42883.87 283868.63 1095.73 42884.35 283873.62 1096.13 42886.15 283892.54 1095.56 42886.53 283896.53 1095.86 42887.01 283901.50 1095.49 42887.43 283905.99 1095.96 42888.28 283914.95 1095.70 42888.70 283919.44 1096.06 42889.55 283928.40 1095.98 42890.03 283933.38 1096.26 42894.39 283979.17 1095.62 42895.66 283992.61 1096.00 42896.09 283997.09 1095.99 42892.29 283996.35 1095.45 42891.85 283991.87 1095.50 42890.52 283978.44 1095.91 42890.08 283973.96 1095.69 42889.59 283968.98 1095.51 42889.15 283964.51 1095.47 42888.66 283959.53 1095.56 42888.22 283955.05 1095.38 42886.94 283942.12 1095.50 42885.52 283927.70 1095.72 42884.63 283918.75 1096.20 42882.83 283900.32 1095.51 42882.33 283895.35 1095.92 42881.89 283890.88 1096.12 42881.40 283885.90 1096.08 42880.57 283877.42 1095.30 42880.13 283872.95 1095.62 42879.20 283863.47 1095.17 42878.76 283859.00 1095.46 42877.39 283845.03 1095.16 42876.50 283836.09 1095.73 42875.58 283826.58 1094.81 42875.07 283821.64 1095.87 42873.76 283808.12 1094.87 42872.92 283799.66 1095.13 42872.43 283794.66 1095.05 42871.99 283790.16 1094.95 42871.06 283780.65 1094.58 42870.17 283771.68 1095.02 42869.72 283767.20 1095.15 42868.79 283757.68 1095.01 42866.12 283730.70 1095.45 42864.70 283716.14 1095.00 42864.26 283711.59 1094.46 42862.92 283698.11 1095.16 42858.82 283656.39 1094.86 42857.43 283642.32 1095.05 42855.20 283619.63 1094.96 42852.42 283591.29 1094.47 42851.97 283586.78 1094.84 42850.08 283567.53 1094.68 42838.10 283445.47 1093.31 42833.95 283403.20 1093.11 42832.53 283388.69 1092.90 42831.66 283379.92 1093.00 42830.19 283364.80 1092.55 42818.87 283260.26 1093.15 42837.62 283457.98 1093.84 42839.86 283481.52 1093.62 42842.57 283510.21 1093.97 42842.96 283514.27 1093.87 42848.74 283575.43 1094.78 42849.66 283585.02 1094.45 42851.33 283602.72 1094.32 42856.69 283659.35 1095.18 42862.36 283719.12 1094.62 42863.21 283728.18 1095.03 42864.06 283737.19 1094.88 42864.96 283746.72 1094.92 42865.44 283751.73 1095.01 42866.77 283765.72 1094.59 42868.89 283788.28 1095.27 42869.33 283792.73 1094.48 42871.45 283815.26 1095.23 42873.24 283834.25 1095.45 42873.71 283839.24 1095.47 42874.56 283848.23 1095.79 42874.99 283852.71 1095.43 42875.47 283857.68 1095.05 42878.01 283884.63 1095.26 42878.47 283889.62 1095.82 42879.75 283903.08 1095.85 42880.64 283912.55 1095.91 42881.07 283917.04 1095.87 42881.49 283921.52 1095.77 42881.97 283926.50 1095.38 42882.81 283935.47 1095.78 42886.30 283972.33 1096.01 42887.57 283985.79 1095.60 42884.16 283991.58 1095.72 42883.28 283982.62 1095.97 42878.75 283936.36 1095.63 42876.99 283918.45 1095.91 42874.26 283890.58 1095.47 42873.34 283881.11 1095.13 42872.90 283876.64 1095.38 42872.45 283872.16 1095.48 42870.70 283854.21 1095.01 42870.21 283849.23 1095.10 42869.77 283844.76 1095.40 42868.84 283835.31 1095.83 42867.52 283821.86 1095.92 42867.08 283817.35 1095.55 42866.65 283812.83 1094.83 42866.21 283808.36 1095.19 42865.72 283803.37 1095.26 42865.27 283798.88 1095.37 42863.91 283784.86 1094.65 42862.98 283775.37 1094.65 42862.10 283766.40 1095.07 42861.22 283757.40 1094.87 42860.33 283748.40 1094.96 42859.84 283743.39 1094.90 42859.41 283738.84 1094.36 42858.52 283729.90 1095.12 42858.03 283724.89 1095.20 42857.15 283715.83 1094.63 42856.66 283710.79 1094.34 42854.45 283688.25 1094.76 42853.95 283683.29 1095.36 42853.02 283673.73 1095.11 42850.85 283651.56 1094.68 42848.98 283632.38 1094.32 42848.54 283627.89 1094.73 42848.04 283622.85 1094.72 42841.65 283557.60 1094.56 42836.23 283501.99 1093.47 42812.84 283262.76 1093.17 42809.47 283239.10 1092.37 42812.11 283267.16 1092.72 42817.00 283319.15 1092.98 42821.47 283366.48 1092.73 42829.01 283446.60 1093.19 42829.44 283451.30 1093.59 42836.47 283525.97 1093.73 42837.76 283539.80 1094.31 42839.05 283553.49 1094.11 42840.39 283567.75 1094.46 42841.30 283577.33 1094.21 42847.01 283638.09 1094.70 42847.43 283642.64 1094.72 42848.66 283655.76 1094.97 42853.06 283702.53 1094.97 42854.82 283721.05 1094.40 42855.24 283725.60 1094.85 42855.67 283730.10 1094.71 42856.09 283734.63 1094.95 42857.40 283748.69 1095.33 42857.78 283752.67 1095.01 42858.73 283762.66 1094.61 42860.42 283780.71 1095.17 42861.36 283790.69 1094.86 42861.73 283794.70 1095.02 42864.73 283826.70 1095.76 42865.16 283831.18 1095.39 42866.05 283840.66 1095.47 42866.48 283845.14 1095.13 42867.36 283854.63 1095.52 42867.83 283859.62 1095.54 42868.26 283864.09 1095.05 42870.84 283891.51 1095.15 42871.62 283900.00 1095.58 42873.82 283923.42 1095.67 42874.25 283927.90 1095.42 42877.29 283960.28 1095.50 42878.09 283968.75 1095.56 42879.01 283978.71 1096.07 42879.45 283983.19 1095.48 42880.29 283992.16 1095.30 42877.20 283999.37 1095.38 42875.89 283985.95 1095.03 42875.40 283980.98 1095.23 42874.96 283976.50 1095.39 42873.21 283958.60 1095.45 42872.73 283953.63 1095.34 42872.29 283949.15 1095.44 42871.81 283944.18 1095.43 42869.57 283921.30 1095.31 42868.74 283912.85 1095.56 42868.25 283907.88 1095.57 42865.09 283875.55 1095.87 42864.66 283871.07 1095.75 42864.17 283866.08 1095.64 42863.74 283861.59 1095.36 42863.31 283857.10 1095.06 42862.43 283848.15 1095.27 42862.00 283843.65 1095.02 42861.51 283838.66 1094.83 42860.25 283825.71 1094.85 42859.77 283820.70 1094.47 42858.83 283811.25 1094.94 42858.40 283806.77 1095.04 42857.95 283802.31 1095.42 42856.60 283788.30 1094.84 42856.16 283783.82 1094.94 42855.28 283774.81 1094.56 42854.85 283770.31 1094.62 42854.40 283765.83 1094.72 42853.96 283761.35 1094.96 42852.55 283746.82 1094.65 42852.11 283742.32 1094.66 42851.72 283738.37 1095.25 42851.23 283733.37 1095.28 42850.31 283723.81 1094.66 42849.87 283719.31 1094.74 42848.99 283710.26 1094.36 42847.62 283696.29 1095.14 42845.81 283677.68 1094.62 42838.55 283603.16 1094.51 42837.71 283594.54 1094.30 42829.90 283514.36 1093.94 42827.67 283491.28 1093.07 42815.70 283368.29 1092.67 42807.74 283286.50 1092.86 42807.43 283298.73 1092.88 42808.75 283312.92 1093.07 42812.68 283355.12 1092.78 42814.43 283373.84 1092.88 42814.91 283379.01 1092.81 42831.43 283556.70 1094.03 42831.90 283561.85 1094.51 42838.83 283636.24 1094.48 42839.25 283640.77 1094.41 42843.60 283687.60 1094.43 42845.23 283705.23 1094.83 42846.97 283723.75 1094.30 42847.43 283728.78 1094.49 42847.85 283733.33 1094.85 42848.31 283738.34 1094.92 42849.15 283747.37 1095.00 42849.94 283755.90 1095.14 42850.40 283760.92 1095.34 42850.83 283765.35 1094.35 42851.66 283774.41 1095.00 42852.08 283778.91 1095.05 42852.96 283788.42 1095.18 42853.39 283792.89 1094.72 42853.85 283797.90 1094.90 42854.27 283802.40 1094.78 42855.52 283815.88 1094.76 42855.94 283820.39 1094.87 42856.82 283829.88 1095.01 42857.24 283834.36 1094.68 42859.79 283861.82 1094.82 42864.92 283917.17 1095.42 42865.34 283921.66 1095.55 42868.39 283954.54 1095.48 42870.48 283976.96 1095.32 42870.89 283981.45 1095.48 42871.31 283985.93 1095.44 42871.72 283990.41 1095.52 42872.14 283994.90 1095.50 42872.60 283999.88 1095.73 42869.29 283999.54 1095.10 42868.86 283995.06 1095.15 42868.38 283990.08 1095.16 42867.95 283985.61 1094.98 42867.52 283981.13 1095.18 42867.09 283976.65 1094.96 42866.18 283967.20 1095.25 42865.74 283962.73 1095.67 42865.32 283958.25 1095.18 42863.93 283943.83 1095.32 42861.72 283920.94 1095.01 42860.85 283912.00 1095.42 42857.32 283875.15 1094.89 42856.45 283866.21 1095.43 42855.59 283857.24 1095.12 42852.47 283824.85 1095.12 42852.03 283820.39 1095.63 42851.18 283811.36 1094.64 42848.91 283787.95 1095.35 42848.48 283783.43 1094.87 42848.00 283778.44 1095.05 42847.57 283773.94 1094.84 42847.15 283769.42 1094.51 42846.28 283760.43 1094.53 42845.84 283755.97 1095.11 42844.54 283742.43 1094.65 42844.12 283737.90 1094.30 42843.63 283732.91 1094.56 42842.77 283723.87 1094.10 42841.85 283714.36 1094.27 42841.42 283709.84 1094.16 42840.06 283695.86 1094.78 42837.40 283668.29 1095.23 42836.92 283663.25 1095.05 42836.48 283658.72 1095.03 42832.98 283622.45 1094.71 42829.32 283584.55 1094.36 42822.61 283514.93 1093.53 42821.23 283500.69 1093.70 42813.51 283420.67 1092.98 42802.40 283305.53 1092.82 42796.65 283259.08 1092.40 42797.14 283264.45 1092.80 42797.57 283269.11 1092.46 42798.01 283273.82 1092.29 42798.84 283282.78 1092.36 42805.85 283358.78 1093.14 42814.55 283452.89 1093.30 42814.97 283457.49 1093.20 42817.53 283485.24 1093.50 42818.00 283490.42 1093.89 42823.56 283550.63 1093.97 42824.45 283560.30 1094.10 42825.72 283574.05 1094.36 42828.76 283606.91 1093.79 42829.18 283611.50 1094.09 42829.60 283616.10 1094.47 42830.85 283629.80 1095.02 42831.27 283634.32 1094.77 42832.16 283643.90 1094.76 42833.88 283662.54 1094.59 42838.57 283713.36 1094.78 42838.98 283717.87 1094.73 42839.40 283722.36 1094.42 42839.82 283726.90 1094.67 42840.23 283731.44 1095.03 42840.70 283736.44 1094.84 42841.99 283750.46 1094.57 42844.12 283773.50 1094.57 42844.53 283778.04 1094.78 42844.95 283782.51 1094.59 42845.41 283787.54 1095.07 42845.82 283792.04 1094.91 42846.65 283801.04 1094.92 42847.07 283805.54 1094.94 42848.31 283819.05 1095.16 42849.18 283828.56 1095.53 42849.64 283833.55 1095.60 42850.06 283838.02 1095.08 42850.48 283842.50 1094.79 42851.30 283851.50 1095.06 42853.00 283869.97 1095.17 42856.40 283906.89 1095.46 42857.23 283915.86 1095.07 42857.69 283920.84 1095.26 42858.10 283925.33 1095.46 42858.52 283929.82 1095.31 42858.93 283934.30 1095.43 42859.34 283938.79 1095.30 42859.76 283943.28 1095.29 42860.21 283948.26 1095.40 42861.09 283957.73 1095.37 42861.50 283962.22 1095.56 42861.96 283967.20 1095.47 42862.75 283975.68 1095.07 42863.16 283980.16 1095.29 42863.56 283984.65 1095.65 42864.91 283999.11 1094.82 42860.14 283990.95 1095.04 42859.66 283985.98 1095.26 42858.80 283977.02 1095.40 42857.47 283963.09 1095.23 42857.00 283958.12 1095.00 42856.57 283953.64 1094.91 42854.85 283935.73 1095.18 42853.99 283926.78 1095.14 42853.09 283917.32 1095.01 42852.61 283912.35 1095.22 42848.23 283866.55 1094.98 42847.80 283862.06 1094.94 42846.52 283848.61 1094.77 42846.04 283843.62 1094.86 42844.70 283829.66 1094.65 42844.27 283825.17 1094.73 42843.84 283820.68 1094.58 42843.36 283815.72 1095.16 42841.69 283798.26 1095.07 42840.31 283783.76 1094.68 42839.93 283779.75 1094.46 42838.97 283769.78 1094.81 42837.68 283756.28 1094.72 42836.82 283747.25 1094.45 42835.48 283733.23 1094.30 42835.05 283728.74 1094.52 42834.14 283719.20 1094.25 42833.70 283714.71 1094.53 42833.27 283710.20 1094.52 42828.81 283663.51 1094.49 42828.42 283659.53 1094.87 42827.51 283649.95 1094.70 42823.12 283604.02 1094.18 42822.64 283598.97 1094.28 42821.72 283589.37 1094.27 42816.00 283529.35 1093.05 42808.78 283453.83 1093.47 42803.81 283401.72 1092.71 42801.94 283382.09 1092.75 42795.09 283310.40 1093.09 42789.47 283262.71 1092.38 42790.78 283276.97 1092.53 42791.21 283281.75 1092.72 42797.23 283347.28 1093.18 42803.71 283417.83 1093.43 42804.61 283427.63 1093.41 42809.34 283479.01 1093.38 42810.65 283493.40 1093.71 42811.08 283497.93 1093.25 42816.23 283554.06 1093.52 42823.48 283633.21 1094.53 42824.32 283642.22 1093.86 42826.90 283670.55 1094.87 42828.16 283684.11 1094.53 42830.28 283707.21 1094.26 42833.27 283739.85 1094.51 42834.47 283752.87 1094.30 42835.34 283762.40 1094.45 42835.74 283766.96 1095.19 42837.45 283785.42 1094.34 42837.86 283789.95 1094.73 42838.33 283794.94 1094.50 42839.60 283808.97 1095.21 42839.97 283812.95 1094.77 42840.84 283822.46 1095.12 42841.25 283826.96 1095.07 42842.13 283836.43 1094.65 42843.77 283854.42 1094.98 42845.56 283873.88 1095.08 42848.48 283905.80 1095.17 42849.30 283914.78 1095.54 42850.12 283923.75 1095.44 42850.99 283933.23 1095.46 42854.33 283969.61 1095.10 42855.62 283983.57 1094.71 42856.03 283988.05 1094.91 42856.44 283992.54 1094.56 42856.86 283997.03 1094.68 42851.35 283981.56 1095.28 42850.92 283977.09 1095.32 42850.08 283968.14 1094.82 42849.65 283963.66 1095.08 42848.32 283949.74 1095.08 42847.90 283945.26 1095.06 42846.62 283931.83 1094.91 42845.29 283917.91 1095.25 42844.40 283908.46 1094.85 42843.54 283899.50 1094.80 42843.11 283895.03 1095.23 42841.36 283876.62 1094.99 42840.04 283862.67 1094.68 42839.61 283858.20 1095.03 42837.86 283839.75 1094.56 42837.01 283830.79 1094.69 42836.53 283825.81 1094.69 42835.68 283816.81 1094.31 42835.25 283812.34 1094.53 42834.82 283807.87 1094.87 42833.97 283798.89 1094.96 42833.54 283794.40 1094.86 42833.06 283789.42 1095.08 42830.87 283766.48 1095.35 42830.46 283761.93 1094.61 42828.22 283738.42 1094.55 42827.79 283733.93 1094.67 42826.04 283715.37 1094.18 42824.70 283701.36 1094.54 42823.84 283692.30 1094.08 42822.07 283673.75 1094.38 42820.78 283660.21 1094.60 42820.35 283655.72 1094.97 42819.49 283646.61 1094.43 42819.06 283642.05 1094.17 42818.59 283637.03 1094.30 42817.24 283622.94 1094.43 42814.61 283595.12 1093.90 42811.92 283566.78 1093.88 42807.96 283525.13 1093.68 42807.09 283515.94 1093.52 42806.65 283511.34 1093.40 42806.22 283506.74 1093.29 42800.34 283444.84 1093.20 42789.06 283325.93 1093.29 42781.29 283243.82 1092.01 42780.52 283248.31 1092.12 42781.82 283262.57 1092.13 42782.26 283267.36 1092.33 42788.67 283337.75 1092.94 42789.53 283347.12 1092.89 42791.66 283370.53 1092.92 42792.14 283375.72 1092.94 42792.99 283385.07 1093.01 42794.69 283403.68 1092.91 42796.39 283422.27 1092.91 42799.39 283455.28 1093.12 42799.81 283459.89 1093.23 42800.24 283464.48 1093.04 42801.55 283478.91 1093.46 42807.46 283543.72 1093.27 42810.89 283581.39 1093.88 42813.47 283609.78 1094.11 42818.53 283665.38 1094.96 42823.57 283720.60 1094.13 42823.93 283724.65 1094.58 42824.39 283729.64 1094.43 42824.80 283734.16 1094.32 42825.67 283743.71 1094.57 42826.08 283748.21 1094.40 42826.54 283753.22 1094.46 42826.95 283757.73 1094.51 42827.35 283762.28 1095.11 42828.22 283771.78 1095.00 42828.64 283776.23 1094.09 42829.05 283780.74 1094.16 42831.14 283803.78 1094.79 42832.78 283821.77 1094.81 42833.23 283826.78 1095.07 42834.06 283835.74 1094.34 42838.23 283881.67 1095.00 42838.64 283886.16 1095.01 42840.72 283909.10 1095.16 42842.04 283923.56 1095.23 42843.67 283941.50 1095.08 42845.35 283959.94 1095.05 42846.18 283968.91 1094.56 42848.67 283996.32 1095.01 42845.06 283996.34 1094.70 42844.55 283990.87 1094.59 42844.16 283986.89 1095.21 42843.32 283977.94 1094.72 42842.85 283972.96 1094.47 42842.00 283964.01 1094.84 42841.11 283954.57 1095.00 42840.69 283950.09 1094.99 42840.22 283945.11 1094.62 42839.42 283936.66 1094.95 42839.00 283932.18 1094.93 42838.52 283927.21 1094.88 42838.09 283922.75 1095.66 42837.26 283913.78 1095.08 42836.83 283909.30 1094.86 42836.41 283904.82 1094.81 42835.90 283899.35 1094.76 42834.19 283881.45 1095.33 42833.73 283876.46 1095.08 42831.62 283854.04 1094.48 42831.15 283849.07 1094.87 42830.30 283840.11 1094.94 42829.83 283835.12 1094.79 42829.45 283831.15 1095.06 42828.99 283826.14 1094.57 42828.52 283821.15 1094.52 42827.29 283808.20 1094.68 42826.86 283803.74 1095.25 42826.39 283798.73 1094.93 42825.97 283794.26 1095.15 42824.23 283775.74 1094.31 42823.33 283766.30 1095.20 42822.95 283762.29 1094.91 42822.06 283752.77 1094.63 42821.59 283747.76 1094.56 42821.17 283743.25 1094.37 42820.79 283739.23 1094.19 42820.36 283734.77 1094.67 42819.42 283724.74 1094.51 42818.99 283720.21 1094.23 42817.72 283706.70 1094.43 42816.82 283697.17 1094.30 42814.64 283674.12 1094.77 42812.51 283651.46 1094.30 42812.08 283646.94 1094.40 42811.22 283637.87 1094.34 42810.70 283632.32 1094.21 42808.99 283614.17 1094.21 42806.85 283591.44 1094.18 42804.61 283567.56 1093.45 42800.21 283520.89 1093.77 42789.54 283407.60 1093.11 42788.18 283393.22 1093.48 42785.06 283360.05 1093.24 42780.95 283316.32 1093.17 42774.62 283248.90 1092.08 42786.04 283389.10 1093.15 42789.81 283430.90 1092.82 42792.77 283463.94 1093.53 42799.08 283534.07 1093.98 42799.49 283538.67 1094.07 42803.64 283584.92 1094.19 42804.51 283594.58 1094.44 42810.37 283659.76 1094.38 42812.91 283687.90 1093.83 42815.40 283715.58 1094.12 42815.81 283720.07 1093.81 42816.17 283724.09 1093.90 42817.02 283733.65 1094.22 42818.28 283747.74 1094.95 42819.08 283756.77 1095.09 42820.31 283770.26 1094.63 42820.71 283774.78 1094.89 42822.42 283793.77 1094.62 42822.83 283798.26 1094.49 42823.23 283802.77 1094.70 42824.49 283816.78 1094.95 42825.30 283825.78 1095.07 42825.71 283830.24 1094.41 42827.77 283853.23 1094.96 42829.02 283867.21 1095.26 42829.88 283876.67 1094.80 42830.69 283885.65 1094.81 42831.09 283890.14 1094.88 42831.54 283895.13 1094.85 42832.34 283904.10 1094.83 42833.59 283918.07 1095.29 42834.41 283927.03 1094.90 42834.80 283931.52 1095.31 42836.06 283945.47 1094.87 42836.51 283950.46 1094.95 42836.91 283954.94 1094.92 42837.68 283963.41 1094.85 42838.12 283968.40 1094.99 42838.58 283973.38 1094.68 42838.98 283977.87 1094.60 42839.75 283986.34 1094.59 42833.59 283964.60 1094.71 42833.12 283959.63 1094.94 42832.70 283955.15 1094.78 42830.94 283936.25 1094.83 42829.68 283922.82 1095.04 42827.60 283900.41 1094.82 42825.83 283881.50 1094.78 42824.98 283872.56 1095.34 42823.31 283854.63 1095.13 42822.48 283845.65 1095.05 42821.14 283831.18 1094.49 42820.25 283821.73 1095.03 42819.83 283817.25 1095.21 42819.42 283812.73 1094.53 42818.99 283808.25 1094.76 42817.74 283794.75 1094.26 42815.54 283771.32 1094.98 42814.24 283757.30 1094.65 42813.82 283752.82 1094.81 42813.40 283748.30 1094.58 42811.73 283730.24 1094.09 42811.31 283725.73 1093.99 42810.42 283716.22 1094.12 42806.12 283670.06 1094.18 42803.96 283646.93 1094.26 42803.07 283637.36 1094.23 42800.91 283614.14 1094.04 42797.00 283572.17 1093.98 42796.15 283563.02 1093.74 42795.72 283558.44 1093.67 42790.46 283501.96 1093.48 42790.03 283497.37 1093.52 42789.61 283492.78 1093.56 42784.79 283441.01 1093.26 42783.93 283431.72 1093.04 42783.45 283426.57 1092.99 42783.02 283421.92 1092.92 42782.59 283417.40 1093.49 42781.68 283407.45 1092.67 42778.16 283369.71 1092.70 42774.53 283330.71 1092.66 42771.47 283297.67 1092.21 42771.03 283293.02 1092.14 42776.72 283369.07 1092.99 42777.98 283383.12 1093.17 42778.40 283387.74 1092.93 42789.68 283513.81 1093.46 42796.38 283588.66 1094.07 42802.22 283653.87 1094.11 42803.08 283663.42 1093.90 42807.58 283713.78 1094.46 42808.43 283723.30 1094.26 42808.84 283727.84 1094.51 42809.24 283732.36 1094.58 42810.05 283741.39 1094.57 42811.26 283754.90 1094.33 42811.71 283759.91 1094.24 42812.11 283764.41 1094.09 42812.51 283768.95 1094.64 42813.37 283778.45 1094.52 42814.17 283787.45 1094.35 42815.03 283796.93 1093.80 42815.39 283800.94 1094.07 42815.78 283805.45 1094.15 42816.63 283814.99 1094.87 42817.03 283819.47 1094.67 42818.73 283838.47 1095.02 42819.53 283847.45 1094.71 42819.94 283851.94 1094.57 42821.59 283870.41 1094.81 42821.99 283874.90 1094.77 42823.59 283892.86 1094.79 42825.29 283911.81 1094.65 42825.69 283916.30 1094.80 42826.94 283930.26 1094.72 42827.35 283934.75 1094.57 42828.14 283943.72 1094.77 42828.55 283948.21 1094.71 42830.19 283966.66 1095.04 42830.64 283971.64 1094.59 42831.05 283976.13 1094.66 42831.44 283980.61 1094.66 42831.90 283985.60 1094.67 42832.29 283990.09 1094.71 42833.09 283999.06 1094.94 42828.27 283996.70 1095.21 42825.74 283969.35 1094.50 42824.85 283959.89 1094.72 42823.60 283946.46 1094.83 42823.18 283941.98 1095.05 42822.31 283932.53 1094.74 42821.89 283928.05 1094.85 42820.59 283914.12 1094.66 42819.34 283900.68 1094.92 42817.58 283881.76 1094.56 42817.20 283877.79 1095.16 42816.79 283873.30 1094.87 42816.33 283868.31 1094.47 42815.91 283863.84 1094.91 42814.61 283849.91 1095.22 42812.95 283831.93 1094.27 42812.48 283826.96 1094.66 42812.07 283822.46 1094.51 42811.59 283817.50 1095.02 42810.76 283808.50 1094.56 42810.34 283804.03 1094.94 42809.92 283799.54 1094.92 42809.51 283795.04 1094.85 42808.17 283780.53 1094.27 42807.37 283772.04 1094.32 42806.96 283767.54 1094.42 42806.53 283763.06 1094.60 42806.06 283758.09 1095.04 42805.61 283753.06 1094.64 42805.19 283748.52 1094.12 42804.73 283743.52 1094.13 42804.31 283739.00 1093.95 42803.09 283726.00 1094.22 42802.63 283721.00 1094.33 42802.21 283716.51 1094.48 42801.75 283711.46 1094.15 42798.76 283679.36 1094.21 42798.34 283674.84 1094.32 42795.34 283642.66 1094.39 42787.55 283558.74 1094.03 42786.70 283549.54 1093.53 42781.90 283497.57 1093.32 42780.20 283479.18 1093.42 42774.94 283422.08 1092.72 42774.56 283418.00 1092.95 42774.13 283413.39 1093.08 42773.18 283402.92 1092.31 42772.32 283393.73 1092.92 42770.13 283369.86 1092.64 42769.69 283365.22 1092.78 42766.10 283326.23 1092.91 42759.74 283267.72 1092.07 42761.06 283282.42 1091.90 42769.38 283376.13 1092.97 42773.99 283427.88 1093.19 42779.38 283488.51 1093.42 42781.47 283512.01 1093.37 42782.74 283526.35 1093.77 42786.00 283562.99 1093.80 42787.31 283577.68 1093.64 42788.98 283596.45 1093.80 42792.26 283633.41 1094.26 42794.32 283656.61 1094.27 42798.03 283698.35 1093.94 42799.69 283716.95 1094.15 42800.89 283730.48 1093.92 42801.73 283740.05 1094.52 42802.13 283744.56 1094.41 42802.89 283753.11 1094.97 42803.73 283762.62 1094.86 42805.78 283785.62 1094.58 42806.23 283790.61 1094.41 42807.82 283808.64 1094.85 42808.27 283813.63 1094.72 42808.67 283818.12 1094.69 42809.47 283827.10 1094.39 42810.31 283836.60 1094.75 42813.60 283873.52 1094.53 42815.23 283891.98 1094.67 42816.83 283909.92 1094.24 42817.72 283919.90 1094.66 42818.91 283933.35 1094.43 42819.71 283942.33 1094.49 42821.35 283960.77 1094.45 42822.54 283974.22 1094.53 42822.93 283978.71 1094.51 42824.57 283997.15 1094.75 42820.43 283996.25 1094.14 42817.90 283968.88 1094.50 42817.03 283959.43 1094.54 42816.62 283954.95 1094.56 42815.38 283941.52 1094.55 42814.50 283932.06 1094.53 42813.63 283922.62 1094.62 42813.22 283918.13 1094.51 42808.99 283872.34 1094.59 42808.59 283867.85 1094.40 42808.12 283862.88 1094.54 42807.75 283858.90 1094.81 42806.05 283840.46 1094.64 42803.52 283813.05 1094.80 42803.06 283808.06 1094.84 42802.65 283803.58 1094.95 42802.24 283799.08 1094.74 42801.78 283794.10 1095.02 42800.12 283776.10 1094.54 42799.25 283766.59 1094.32 42798.83 283762.14 1094.91 42798.37 283757.12 1094.61 42797.59 283748.63 1094.86 42796.29 283734.64 1095.07 42795.01 283720.52 1093.84 42794.59 283716.03 1094.09 42790.39 283670.38 1094.20 42789.92 283665.32 1093.92 42785.66 283618.97 1093.68 42776.61 283520.67 1093.69 42772.76 283478.77 1093.29 42769.74 283445.90 1092.82 42766.24 283407.82 1092.84 42764.91 283393.39 1092.92 42752.06 283253.30 1091.81 42754.70 283295.06 1092.07 42755.12 283299.76 1091.97 42762.99 283389.10 1092.90 42769.22 283459.78 1092.99 42769.63 283464.42 1093.05 42772.12 283492.67 1093.44 42772.52 283497.25 1093.30 42777.02 283548.32 1093.76 42777.37 283552.38 1093.62 42780.28 283585.37 1093.52 42784.39 283631.99 1094.09 42785.63 283646.14 1094.20 42789.32 283687.93 1094.03 42789.71 283692.50 1094.49 42791.35 283711.07 1094.18 42792.59 283725.13 1094.28 42792.99 283729.61 1093.72 42793.82 283739.21 1094.64 42795.81 283761.75 1094.51 42796.65 283771.27 1094.46 42797.44 283780.27 1094.49 42798.28 283789.78 1094.41 42799.03 283798.28 1094.35 42799.47 283803.29 1094.53 42799.87 283807.78 1094.35 42801.01 283820.78 1094.61 42801.84 283830.28 1094.42 42802.24 283834.78 1094.55 42803.08 283844.26 1094.31 42804.31 283858.25 1094.53 42805.10 283867.22 1094.12 42805.50 283871.71 1094.01 42805.93 283876.71 1094.48 42806.33 283881.20 1094.45 42807.51 283894.67 1094.56 42809.13 283913.13 1094.75 42810.37 283927.09 1094.60 42814.40 283972.96 1094.44 42815.64 283986.92 1094.33 42812.76 283996.34 1094.05 42812.30 283991.36 1094.23 42811.53 283982.90 1094.02 42807.35 283937.11 1094.50 42805.63 283918.19 1094.16 42804.43 283905.27 1094.92 42804.03 283900.78 1094.42 42802.76 283886.83 1094.48 42801.85 283876.87 1094.40 42801.45 283872.38 1094.08 42800.99 283867.40 1094.14 42800.17 283858.46 1094.94 42799.76 283853.96 1094.61 42798.95 283844.98 1094.31 42798.54 283840.49 1094.30 42798.13 283836.01 1094.42 42797.71 283831.53 1094.65 42797.26 283826.54 1094.49 42795.98 283812.60 1094.95 42795.53 283807.59 1094.58 42795.12 283803.10 1094.56 42794.26 283793.59 1094.22 42793.08 283780.62 1094.47 42791.85 283767.11 1094.17 42791.44 283762.63 1094.44 42791.02 283758.14 1094.66 42790.52 283752.62 1094.46 42789.25 283738.60 1094.29 42788.84 283734.10 1094.31 42788.02 283725.06 1094.05 42787.20 283716.03 1093.91 42772.83 283558.17 1093.30 42769.87 283525.69 1093.56 42764.71 283468.97 1093.24 42745.59 283269.64 1092.02 42750.97 283331.19 1092.74 42751.79 283340.64 1092.98 42756.74 283397.21 1092.68 42760.78 283443.72 1092.98 42769.34 283542.00 1093.11 42772.92 283583.25 1093.69 42774.99 283607.06 1093.72 42780.21 283667.24 1094.57 42784.64 283718.00 1094.17 42787.47 283750.60 1094.11 42787.87 283755.11 1094.04 42788.64 283764.19 1094.89 42789.48 283773.66 1094.32 42791.04 283791.70 1094.62 42792.30 283806.19 1094.29 42793.47 283819.69 1094.45 42794.68 283833.71 1095.01 42795.07 283838.20 1094.88 42795.42 283842.18 1094.61 42796.21 283851.16 1094.25 42797.08 283861.15 1094.48 42797.47 283865.64 1094.45 42799.90 283893.58 1094.28 42802.67 283925.51 1094.41 42803.05 283930.00 1094.57 42804.71 283948.94 1094.44 42806.27 283966.89 1094.46 42806.66 283971.38 1094.43 42807.09 283976.37 1094.34 42807.87 283985.34 1094.33 42808.26 283989.83 1094.50 42804.06 283991.71 1094.33 42803.29 283983.25 1094.38 42802.89 283978.77 1094.42 42802.40 283973.29 1094.42 42800.83 283955.87 1094.23 42798.70 283932.48 1094.77 42797.04 283914.06 1094.83 42796.19 283904.60 1094.48 42795.77 283900.13 1095.16 42794.12 283881.68 1094.24 42793.72 283877.20 1094.27 42793.31 283872.72 1094.47 42792.91 283868.24 1094.42 42792.50 283863.75 1094.27 42792.05 283858.76 1094.32 42790.79 283844.81 1094.35 42789.98 283835.84 1094.51 42789.53 283830.86 1094.69 42789.13 283826.35 1094.25 42788.76 283822.37 1094.53 42788.36 283817.89 1094.62 42787.10 283803.88 1094.01 42786.65 283798.90 1094.22 42786.25 283794.38 1093.82 42785.83 283789.93 1094.51 42784.97 283780.44 1094.56 42784.17 283771.41 1094.12 42783.76 283766.93 1094.36 42782.90 283757.42 1094.32 42782.50 283752.91 1094.12 42782.13 283748.92 1094.41 42781.72 283744.44 1094.61 42781.28 283739.38 1093.98 42780.42 283729.86 1093.94 42780.01 283725.36 1094.07 42779.15 283715.87 1094.40 42773.30 283651.04 1094.18 42772.90 283646.47 1093.85 42772.08 283637.35 1093.37 42770.81 283623.21 1093.24 42769.12 283604.55 1093.46 42767.93 283591.40 1093.49 42765.38 283563.02 1093.38 42761.57 283520.79 1093.13 42761.11 283515.70 1093.18 42757.38 283474.24 1092.61 42756.87 283468.66 1092.96 42756.46 283464.05 1092.98 42756.04 283459.45 1093.04 42755.21 283450.19 1092.89 42752.62 283421.36 1092.75 42736.36 283250.14 1091.71 42741.67 283311.20 1091.74 42743.22 283329.19 1092.67 42748.96 283395.24 1092.72 42749.42 283400.37 1092.49 42749.82 283405.08 1092.76 42750.22 283409.71 1092.64 42751.44 283423.73 1093.04 42760.35 283526.35 1093.42 42761.20 283536.02 1093.38 42765.17 283581.81 1093.67 42766.45 283596.50 1093.57 42768.03 283614.73 1093.61 42776.53 283712.52 1093.76 42776.92 283717.07 1094.04 42777.26 283721.10 1094.22 42778.49 283735.12 1093.88 42780.10 283753.66 1093.67 42780.88 283762.73 1094.35 42781.31 283767.77 1094.79 42782.14 283777.24 1094.17 42782.88 283785.74 1094.04 42784.92 283809.27 1094.37 42785.31 283813.78 1094.53 42788.52 283850.73 1094.09 42790.07 283868.73 1094.79 42791.34 283883.18 1093.90 42791.68 283887.19 1094.42 42792.07 283891.68 1094.37 42794.52 283920.12 1094.27 42795.25 283928.61 1094.38 42795.68 283933.59 1094.30 42796.46 283942.58 1094.32 42796.85 283947.06 1094.41 42798.10 283961.53 1094.44 42801.24 283997.95 1094.19 42796.81 283998.27 1094.60 42795.97 283988.82 1094.32 42795.56 283984.34 1094.35 42795.15 283979.86 1094.63 42794.70 283974.89 1094.45 42794.30 283970.41 1094.36 42793.48 283961.46 1094.92 42793.09 283956.98 1094.30 42791.42 283938.58 1095.21 42790.98 283933.60 1094.51 42790.58 283929.11 1094.13 42790.18 283924.63 1094.25 42788.88 283910.20 1094.21 42787.27 283892.27 1093.81 42785.65 283874.35 1094.56 42784.80 283864.88 1094.21 42784.40 283860.38 1093.97 42783.59 283851.42 1094.07 42782.74 283841.96 1094.42 42782.28 283836.99 1094.83 42781.07 283823.50 1094.33 42779.81 283809.56 1094.83 42779.41 283805.07 1094.81 42779.01 283800.55 1094.31 42778.16 283791.06 1094.36 42777.30 283781.59 1094.64 42776.89 283777.10 1094.73 42776.49 283772.60 1094.69 42776.08 283768.10 1094.72 42775.64 283763.08 1094.37 42775.28 283759.07 1094.26 42774.06 283745.58 1094.48 42773.66 283741.03 1093.84 42773.21 283736.04 1094.09 42772.40 283727.04 1094.34 42771.55 283717.46 1093.69 42770.29 283703.39 1093.40 42769.43 283693.87 1093.57 42764.46 283638.55 1093.65 42759.87 283587.50 1093.28 42759.46 283582.95 1093.28 42758.19 283568.75 1093.25 42752.75 283508.28 1093.43 42751.88 283498.51 1092.85 42748.12 283456.40 1092.13 42747.24 283446.77 1092.82 42744.66 283417.91 1092.56 42740.85 283375.50 1092.33 42739.55 283360.99 1092.45 42731.81 283274.59 1091.55 42730.15 283268.45 1091.90 42734.17 283315.21 1091.85 42734.58 283319.93 1091.88 42734.98 283324.75 1092.39 42739.02 283371.71 1092.63 42743.91 283428.57 1092.24 42744.31 283433.24 1092.42 42744.66 283437.36 1092.41 42746.65 283460.53 1092.51 42749.12 283489.33 1092.93 42750.30 283503.11 1092.71 42756.68 283577.57 1093.26 42757.47 283586.74 1093.58 42758.64 283600.45 1093.75 42762.63 283646.92 1093.35 42763.84 283661.08 1093.63 42765.45 283679.73 1093.76 42767.04 283698.32 1093.42 42768.24 283712.46 1094.14 42769.03 283721.48 1093.84 42769.79 283730.58 1094.61 42771.00 283744.58 1094.12 42771.34 283748.60 1094.18 42771.78 283753.58 1093.69 42772.60 283763.11 1093.80 42772.98 283767.65 1094.15 42773.36 283772.16 1094.25 42773.79 283777.18 1094.45 42774.18 283781.67 1094.20 42774.56 283786.20 1094.54 42774.96 283790.67 1094.08 42775.34 283795.19 1094.34 42775.72 283799.71 1094.64 42776.11 283804.18 1094.03 42776.49 283808.71 1094.54 42776.88 283813.19 1094.17 42777.31 283818.21 1094.54 42779.71 283846.19 1094.40 42780.10 283850.68 1094.35 42782.02 283873.14 1094.19 42784.42 283901.09 1094.09 42784.81 283905.58 1094.06 42785.18 283910.08 1094.70 42785.62 283915.07 1094.28 42786.00 283919.55 1094.24 42787.92 283942.00 1094.55 42788.74 283951.48 1094.30 42789.93 283965.44 1094.31 42790.31 283969.93 1094.74 42790.70 283974.42 1094.16 42791.13 283979.41 1094.38 42791.51 283983.90 1094.25 42792.29 283992.87 1094.20 42792.67 283997.36 1094.15 42787.76 283988.31 1094.30 42787.36 283983.83 1094.17 42786.11 283969.88 1094.56 42785.71 283965.41 1094.16 42784.48 283951.47 1093.99 42784.07 283946.98 1094.01 42782.02 283924.09 1094.39 42781.62 283919.60 1094.22 42780.82 283910.64 1094.34 42779.14 283891.71 1093.86 42777.95 283878.24 1093.27 42777.49 283873.29 1094.50 42776.73 283864.81 1094.22 42775.09 283846.38 1094.41 42774.65 283841.37 1094.09 42774.24 283836.90 1094.51 42773.39 283827.43 1094.58 42772.99 283822.95 1094.72 42772.60 283818.43 1094.13 42771.75 283808.97 1094.64 42771.39 283804.97 1094.37 42770.54 283795.50 1094.76 42769.34 283781.98 1094.16 42766.40 283748.96 1094.01 42766.00 283744.45 1094.02 42763.95 283721.40 1093.93 42763.14 283712.34 1093.52 42762.69 283707.37 1093.98 42761.53 283694.30 1093.75 42761.08 283689.32 1094.21 42759.47 283671.15 1093.47 42757.81 283652.53 1093.44 42751.60 283582.85 1093.45 42750.34 283568.62 1093.13 42747.85 283540.65 1092.85 42746.62 283526.95 1093.11 42732.66 283370.17 1092.40 42725.34 283288.12 1091.65 42724.22 283290.32 1091.24 42730.57 283365.39 1092.64 42736.55 283435.86 1093.01 42742.92 283510.82 1093.35 42746.47 283552.59 1093.06 42748.41 283575.50 1093.32 42749.27 283585.63 1093.11 42751.98 283617.59 1093.44 42753.22 283632.28 1093.71 42755.58 283660.00 1093.29 42758.70 283696.77 1093.28 42761.09 283724.94 1093.53 42761.85 283734.01 1093.95 42762.23 283738.52 1093.83 42762.99 283747.60 1094.40 42763.42 283752.61 1094.46 42763.76 283756.59 1094.01 42764.57 283766.12 1094.07 42764.94 283770.66 1094.30 42765.37 283775.66 1094.30 42766.48 283788.67 1094.17 42767.33 283798.68 1094.21 42768.08 283807.72 1094.93 42768.86 283816.67 1093.84 42770.38 283834.68 1094.07 42771.99 283853.67 1094.17 42772.37 283858.17 1094.24 42773.14 283867.13 1093.57 42773.94 283876.63 1093.96 42774.32 283881.13 1093.83 42777.40 283917.57 1094.17 42780.57 283954.98 1094.38 42781.34 283963.96 1093.97 42781.71 283968.45 1094.54 42782.12 283973.43 1095.07 42782.52 283977.93 1094.08 42783.27 283986.90 1094.56 42783.66 283991.40 1093.98 42779.58 283988.97 1094.27 42779.18 283984.49 1094.40 42778.76 283979.51 1093.65 42775.91 283947.14 1093.42 42774.71 283933.70 1093.89 42774.32 283929.22 1093.87 42773.49 283919.76 1093.90 42769.88 283878.92 1093.94 42769.45 283873.93 1094.03 42768.61 283864.47 1094.04 42768.21 283859.99 1094.26 42767.03 283846.51 1093.89 42766.59 283841.54 1094.25 42765.00 283823.60 1094.67 42764.57 283818.56 1093.73 42763.77 283809.60 1094.06 42762.58 283796.13 1094.38 42760.91 283777.13 1094.26 42760.51 283772.64 1094.27 42758.49 283749.61 1094.07 42757.65 283740.09 1093.90 42756.86 283731.09 1094.08 42756.46 283726.55 1093.82 42756.07 283722.05 1093.86 42755.67 283717.52 1093.71 42752.00 283675.83 1093.55 42749.56 283648.14 1093.42 42746.27 283610.83 1093.61 42745.88 283606.26 1093.41 42742.18 283564.15 1092.86 42741.33 283554.52 1092.91 42740.52 283545.36 1092.82 42740.08 283540.28 1092.89 42724.72 283365.65 1092.52 42723.03 283346.44 1092.61 42720.51 283317.52 1091.53 42716.68 283273.95 1091.33 42715.43 283259.73 1091.33 42728.08 283420.85 1092.76 42733.20 283481.60 1093.02 42733.59 283486.23 1093.09 42750.45 283686.22 1093.40 42750.83 283690.80 1093.85 42752.39 283709.42 1094.01 42754.30 283732.01 1093.80 42754.73 283737.00 1093.48 42755.11 283741.50 1093.23 42756.29 283755.60 1093.93 42756.66 283760.11 1093.97 42757.04 283764.64 1094.20 42759.36 283792.18 1094.08 42759.79 283797.18 1094.01 42760.16 283801.70 1094.35 42760.53 283806.24 1094.99 42761.34 283815.69 1094.10 42761.72 283820.19 1094.07 42762.52 283829.71 1094.47 42762.90 283834.19 1094.10 42764.03 283847.70 1094.32 42764.46 283852.67 1093.80 42764.84 283857.17 1093.96 42766.34 283875.17 1094.51 42767.10 283884.14 1094.08 42768.29 283898.11 1093.87 42768.65 283902.62 1094.65 42769.08 283907.61 1094.29 42772.15 283944.02 1093.95 42772.94 283953.50 1094.20 42773.32 283957.99 1094.28 42773.70 283962.48 1094.05 42774.08 283966.97 1093.79 42775.63 283985.43 1094.00 42772.25 283997.96 1093.54 42769.44 283966.09 1093.99 42769.00 283961.11 1094.29 42767.00 283938.20 1093.48 42765.77 283924.26 1093.87 42764.19 283906.32 1093.44 42763.36 283896.86 1093.74 42762.97 283892.37 1093.72 42761.72 283878.45 1094.88 42760.90 283868.97 1094.32 42760.50 283864.48 1094.21 42759.72 283855.49 1093.87 42759.32 283851.01 1094.07 42757.30 283828.08 1094.43 42756.86 283823.10 1094.70 42756.47 283818.59 1094.30 42751.25 283759.11 1094.06 42750.37 283749.10 1094.02 42748.79 283731.04 1093.70 42747.55 283717.02 1093.93 42747.16 283712.45 1093.24 42746.76 283707.96 1093.60 42744.69 283684.34 1093.43 42743.50 283670.73 1093.08 42741.51 283648.06 1092.98 42740.67 283638.51 1093.18 42738.59 283614.77 1093.02 42737.39 283601.12 1093.00 42732.50 283545.30 1092.75 42732.10 283540.70 1092.55 42726.77 283480.03 1092.84 42726.32 283474.82 1092.28 42721.36 283418.28 1092.20 42720.09 283403.85 1092.34 42713.35 283326.74 1091.08 42712.53 283317.30 1090.94 42708.81 283287.52 1091.55 42715.53 283367.69 1092.14 42725.32 283484.40 1092.95 42725.70 283488.99 1092.83 42726.09 283493.58 1092.78 42727.68 283512.51 1092.81 42731.57 283558.94 1093.20 42733.14 283577.72 1093.03 42736.67 283619.79 1093.08 42737.01 283623.86 1093.29 42739.76 283656.70 1093.41 42740.57 283666.27 1093.33 42742.89 283694.00 1093.63 42744.45 283712.60 1093.61 42744.83 283717.13 1093.65 42745.16 283721.17 1093.97 42746.34 283735.24 1094.08 42747.90 283753.79 1093.97 42748.32 283758.77 1093.55 42751.76 283799.88 1094.29 42752.13 283804.38 1094.21 42752.46 283808.40 1094.52 42753.27 283817.88 1094.03 42753.69 283822.88 1094.04 42754.06 283827.37 1093.99 42754.44 283831.88 1094.08 42754.82 283836.35 1093.62 42755.24 283841.36 1093.90 42755.66 283846.37 1094.11 42757.87 283872.83 1093.99 42759.46 283891.80 1094.15 42759.84 283896.30 1094.20 42760.22 283900.78 1094.00 42761.01 283910.26 1093.85 42762.18 283924.24 1094.35 42762.56 283928.72 1093.99 42762.97 283933.71 1094.23 42763.31 283937.70 1093.93 42764.10 283947.18 1094.13 42764.52 283952.17 1093.97 42764.90 283956.66 1093.82 42765.61 283965.13 1093.65 42766.45 283975.11 1093.80 42767.95 283993.07 1093.83 42763.35 283988.04 1093.70 42762.60 283979.57 1093.87 42762.21 283975.09 1093.62 42761.77 283970.11 1094.17 42760.98 283961.15 1094.32 42759.76 283947.22 1094.14 42758.94 283937.75 1093.88 42758.50 283932.78 1094.16 42756.54 283910.37 1094.19 42756.11 283905.38 1093.79 42752.89 283868.50 1093.32 42749.34 283828.13 1093.91 42747.68 283809.18 1094.26 42747.28 283804.72 1094.76 42744.05 283767.74 1094.62 42743.66 283763.23 1094.37 42737.61 283693.99 1093.39 42734.76 283661.33 1093.57 42734.36 283656.81 1093.68 42728.32 283587.60 1093.12 42722.59 283522.14 1093.41 42722.15 283516.97 1092.90 42716.79 283455.54 1092.55 42711.48 283394.77 1092.59 42710.58 283384.48 1092.84 42705.63 283327.36 1090.63 42704.77 283317.47 1090.80 42698.52 283258.75 1090.89 42699.62 283272.03 1091.24 42705.11 283338.24 1091.66 42709.38 283389.98 1092.79 42720.27 283521.16 1093.05 42721.79 283539.50 1092.91 42722.17 283544.10 1092.97 42722.51 283548.14 1092.76 42726.05 283590.84 1092.83 42727.93 283613.71 1093.39 42728.31 283618.24 1093.14 42734.08 283687.94 1093.68 42736.00 283711.05 1093.36 42736.37 283715.59 1093.59 42738.28 283738.74 1094.18 42739.12 283748.74 1093.65 42739.49 283753.29 1094.14 42740.20 283761.81 1094.10 42740.94 283770.84 1094.31 42743.31 283799.37 1094.10 42743.68 283803.88 1094.17 42744.39 283812.37 1093.88 42744.80 283817.37 1093.82 42746.70 283840.39 1094.04 42747.07 283844.88 1094.14 42747.86 283854.37 1094.03 42749.73 283876.83 1093.76 42751.24 283895.33 1094.88 42751.62 283899.81 1094.09 42752.04 283904.79 1093.82 42753.52 283922.77 1094.59 42756.95 283964.17 1094.30 42757.70 283973.15 1093.56 42759.67 283997.09 1094.62 42753.46 283969.74 1093.74 42751.86 283951.31 1094.08 42749.89 283928.39 1093.68 42749.01 283918.45 1094.61 42748.67 283914.46 1094.35 42747.48 283900.50 1093.83 42747.12 283896.52 1094.35 42745.54 283878.07 1093.75 42742.69 283845.16 1093.86 42741.13 283827.23 1094.55 42740.75 283822.71 1094.11 42740.36 283818.22 1094.06 42739.97 283813.75 1094.42 42739.58 283809.24 1094.16 42739.19 283804.75 1094.24 42738.37 283795.26 1094.32 42735.55 283762.74 1093.92 42733.94 283744.21 1093.85 42732.76 283730.72 1094.17 42731.55 283716.63 1093.59 42731.16 283712.14 1093.85 42730.72 283707.10 1093.60 42730.37 283703.09 1093.59 42721.09 283596.28 1093.58 42720.26 283586.60 1093.10 42719.86 283582.04 1093.10 42719.43 283576.95 1092.91 42715.81 283535.26 1092.81 42713.82 283512.37 1092.83 42710.54 283474.53 1092.67 42707.64 283441.16 1092.59 42698.12 283331.13 1091.28 42697.72 283326.38 1091.04 42697.27 283321.14 1090.98 42695.22 283297.55 1090.81 42690.85 283260.51 1089.88 42694.33 283302.91 1091.00 42700.89 283383.06 1092.45 42702.04 283397.07 1092.53 42702.43 283401.76 1092.69 42702.81 283406.38 1092.50 42708.23 283472.32 1092.41 42718.91 283602.46 1093.43 42719.65 283611.59 1093.56 42726.08 283689.81 1093.45 42728.80 283723.02 1093.70 42729.17 283727.54 1093.76 42729.91 283736.60 1094.06 42730.28 283741.15 1094.40 42730.69 283746.14 1094.15 42731.48 283755.65 1093.85 42732.17 283764.20 1094.30 42732.54 283768.72 1094.45 42732.91 283773.22 1094.32 42733.28 283777.73 1094.32 42733.69 283782.77 1094.73 42734.43 283791.73 1094.05 42734.84 283796.74 1093.95 42735.54 283805.24 1093.94 42735.95 283810.24 1093.90 42737.51 283829.26 1094.17 42737.88 283833.76 1094.23 42738.58 283842.24 1093.89 42738.95 283846.72 1093.58 42739.32 283851.24 1093.95 42739.72 283856.24 1094.13 42740.13 283861.23 1093.95 42740.50 283865.72 1093.92 42741.24 283874.72 1094.06 42742.01 283884.21 1094.34 42742.75 283893.19 1094.08 42743.17 283898.18 1093.99 42745.42 283925.62 1093.70 42748.03 283957.55 1094.17 42748.44 283962.54 1094.42 42749.18 283971.52 1094.04 42751.06 283994.47 1093.99 42745.06 283974.20 1094.52 42743.53 283956.27 1093.92 42740.29 283918.41 1093.75 42739.90 283913.94 1094.21 42739.13 283904.96 1093.83 42738.70 283899.98 1093.90 42737.93 283891.02 1094.04 42737.55 283886.53 1093.96 42736.35 283872.58 1094.11 42735.97 283868.08 1093.79 42735.58 283863.59 1093.81 42735.20 283859.10 1093.81 42734.78 283854.10 1093.34 42734.00 283845.12 1093.52 42731.26 283813.20 1094.02 42730.84 283808.18 1093.53 42730.45 283803.70 1093.84 42730.06 283799.21 1093.90 42729.68 283794.71 1093.83 42728.86 283785.22 1094.00 42728.47 283780.73 1094.05 42728.09 283776.24 1094.24 42726.89 283762.22 1094.06 42726.54 283758.20 1093.88 42726.15 283753.71 1094.04 42725.73 283748.70 1094.04 42725.30 283743.70 1094.15 42724.91 283739.19 1094.04 42724.57 283735.15 1093.70 42724.14 283730.12 1093.44 42723.33 283720.60 1093.59 42722.94 283716.11 1093.81 42722.55 283711.61 1094.10 42721.35 283697.48 1093.25 42720.96 283692.95 1093.14 42717.77 283655.73 1093.19 42716.22 283637.58 1093.19 42715.78 283632.60 1093.75 42713.80 283609.29 1093.10 42710.63 283572.29 1092.82 42705.80 283515.83 1092.79 42705.01 283506.63 1092.66 42703.00 283483.14 1092.82 42694.10 283378.99 1092.12 42692.81 283363.92 1092.01 42692.46 283359.69 1091.68 42682.91 283259.07 1089.42 42695.14 283409.19 1092.42 42695.52 283413.87 1092.54 42704.30 283521.25 1092.91 42704.68 283525.87 1093.08 42710.70 283599.69 1093.89 42712.65 283623.43 1093.45 42715.29 283655.69 1092.89 42716.03 283664.82 1093.35 42716.40 283669.31 1092.93 42717.60 283683.95 1093.23 42720.59 283720.73 1093.94 42720.96 283725.23 1093.70 42722.80 283747.87 1094.36 42723.99 283762.40 1094.33 42724.36 283766.90 1094.17 42724.68 283770.91 1094.20 42725.82 283784.94 1094.37 42726.24 283789.93 1094.03 42726.60 283794.44 1094.16 42726.97 283798.95 1094.23 42727.34 283803.46 1094.40 42729.25 283826.97 1094.64 42729.96 283835.44 1093.86 42730.32 283839.93 1093.83 42731.87 283858.93 1094.20 42732.60 283867.92 1094.12 42732.97 283872.40 1093.77 42733.34 283876.89 1093.76 42733.75 283881.88 1093.55 42734.12 283886.37 1093.30 42734.53 283891.35 1093.24 42734.90 283895.85 1093.29 42735.99 283909.34 1094.02 42737.86 283932.29 1093.61 42738.59 283941.27 1093.79 42739.00 283946.26 1094.18 42741.59 283978.18 1094.95 42742.37 283987.66 1094.48 42736.90 283977.95 1094.04 42732.61 283927.65 1093.74 42732.19 283922.66 1093.52 42731.80 283918.18 1093.65 42728.31 283877.33 1094.03 42726.74 283858.86 1093.59 42726.35 283854.38 1093.65 42725.97 283849.88 1093.56 42725.54 283844.90 1093.53 42725.15 283840.43 1094.05 42723.96 283826.48 1094.61 42723.53 283821.47 1094.20 42723.15 283816.97 1093.99 42722.77 283812.47 1093.90 42722.38 283807.99 1094.14 42721.19 283794.02 1094.43 42720.80 283789.51 1094.30 42719.61 283775.51 1094.26 42719.23 283770.98 1093.86 42716.88 283743.44 1093.75 42716.11 283734.41 1093.53 42714.53 283715.88 1093.84 42714.14 283711.35 1093.63 42713.76 283706.80 1093.31 42712.94 283697.31 1093.83 42712.52 283692.25 1093.41 42711.78 283683.72 1093.56 42711.40 283679.14 1092.99 42710.59 283669.59 1093.08 42708.18 283641.48 1093.99 42707.79 283636.95 1094.07 42706.58 283622.78 1093.71 42705.03 283604.59 1093.69 42704.22 283594.93 1093.28 42703.83 283590.36 1093.20 42697.46 283515.62 1092.83 42682.10 283334.86 1091.00 42675.14 283265.71 1089.44 42675.57 283271.09 1089.87 42677.07 283289.70 1090.66 42678.23 283303.88 1090.64 42682.43 283355.73 1091.05 42683.53 283369.38 1091.65 42684.33 283379.29 1091.85 42684.67 283383.42 1091.73 42685.43 283392.78 1091.85 42686.23 283402.61 1091.80 42687.36 283416.63 1092.14 42687.74 283421.35 1092.49 42689.21 283439.35 1092.22 42692.63 283481.56 1092.70 42694.16 283500.55 1092.97 42694.54 283505.07 1092.45 42697.14 283537.34 1093.21 42697.56 283542.37 1092.78 42697.93 283547.00 1093.10 42700.94 283584.10 1093.12 42702.83 283607.42 1093.17 42707.30 283662.47 1092.95 42714.47 283751.03 1093.87 42715.20 283760.06 1094.01 42715.57 283764.57 1093.99 42717.07 283783.10 1093.93 42717.81 283792.08 1093.54 42718.17 283796.61 1093.84 42718.57 283801.63 1094.18 42719.30 283810.60 1093.62 42719.71 283815.60 1093.56 42720.08 283820.10 1093.46 42720.44 283824.61 1093.90 42720.85 283829.61 1093.83 42721.58 283838.59 1093.59 42724.89 283879.55 1093.72 42725.25 283884.05 1094.01 42726.03 283893.52 1093.57 42729.38 283934.94 1093.94 42729.74 283939.43 1093.67 42732.74 283976.34 1093.48 42733.46 283985.31 1093.90 42729.64 283990.59 1093.53 42729.25 283986.11 1094.28 42728.83 283981.12 1094.18 42728.42 283976.15 1093.66 42726.94 283958.71 1093.81 42725.72 283944.26 1093.61 42723.77 283921.34 1093.56 42721.46 283893.93 1093.15 42720.32 283880.46 1093.08 42719.94 283875.98 1093.18 42719.56 283871.49 1093.39 42719.13 283866.51 1093.55 42718.76 283862.00 1092.98 42716.80 283839.08 1093.72 42716.34 283833.58 1093.53 42716.00 283829.60 1093.81 42715.62 283825.10 1093.73 42715.24 283820.61 1093.69 42714.86 283816.12 1093.84 42714.44 283811.13 1093.91 42714.05 283806.66 1094.34 42713.67 283802.17 1094.43 42712.92 283793.11 1093.40 42712.53 283788.62 1093.51 42711.31 283774.13 1093.69 42710.55 283765.10 1093.41 42710.16 283760.62 1093.72 42709.74 283755.62 1093.85 42706.26 283714.48 1093.30 42705.45 283704.97 1093.61 42698.77 283625.90 1093.39 42695.65 283588.96 1093.14 42688.12 283499.87 1092.63 42681.75 283424.37 1092.22 42669.31 283291.31 1090.65 42672.00 283324.94 1090.87 42674.21 283352.76 1091.57 42674.96 283362.11 1091.43 42678.28 283403.78 1092.20 42680.56 283432.17 1092.08 42689.49 283543.96 1092.53 42691.40 283568.00 1093.43 42692.13 283577.09 1093.06 42692.50 283581.61 1092.73 42693.59 283595.35 1093.01 42694.36 283604.97 1092.99 42695.05 283613.59 1093.06 42696.58 283632.88 1093.70 42699.16 283665.12 1093.11 42706.17 283752.63 1093.46 42709.54 283794.75 1094.11 42710.27 283803.75 1093.93 42712.47 283831.26 1094.18 42714.68 283858.71 1093.54 42715.04 283863.21 1093.48 42715.45 283868.19 1093.15 42718.37 283904.64 1093.48 42720.96 283937.08 1094.17 42721.65 283945.55 1093.45 42723.16 283964.51 1093.71 42723.52 283969.00 1093.88 42723.92 283973.99 1093.66 42724.29 283978.48 1093.32 42724.64 283982.96 1093.71 42721.80 283998.67 1093.43 42721.01 283989.20 1093.63 42719.47 283970.76 1093.41 42718.71 283961.79 1093.70 42717.92 283952.32 1093.59 42716.41 283934.39 1093.92 42714.46 283910.96 1093.40 42712.57 283888.53 1093.74 42712.19 283884.05 1093.86 42711.83 283879.54 1093.30 42711.41 283874.56 1093.42 42711.03 283870.07 1093.48 42710.61 283865.08 1093.50 42708.32 283837.63 1093.42 42707.90 283832.66 1093.80 42707.52 283828.15 1093.49 42706.39 283814.65 1093.33 42705.26 283801.18 1093.70 42704.88 283796.70 1093.92 42702.91 283773.20 1093.99 42702.16 283764.17 1093.74 42701.37 283754.65 1093.66 42700.99 283750.13 1093.46 42699.82 283736.11 1093.61 42699.43 283731.63 1094.03 42696.33 283694.45 1093.69 42695.96 283689.83 1092.67 42695.58 283685.30 1092.61 42694.82 283676.29 1093.03 42690.94 283629.92 1093.11 42688.95 283606.20 1093.36 42688.57 283601.62 1093.13 42687.77 283591.98 1092.99 42683.87 283545.30 1093.09 42683.48 283540.69 1092.86 42683.14 283536.58 1092.66 42682.38 283527.34 1092.15 42678.02 283475.19 1092.05 42671.66 283398.93 1091.70 42668.89 283365.67 1091.29 42664.88 283317.63 1090.97 42663.26 283298.12 1090.42 42662.48 283288.67 1090.41 42666.18 283349.40 1091.36 42666.55 283354.09 1091.32 42672.12 283424.25 1092.13 42675.84 283471.17 1092.65 42676.94 283484.99 1092.44 42682.85 283559.59 1092.98 42683.58 283568.79 1093.37 42688.00 283624.52 1093.20 42689.49 283643.24 1093.18 42689.85 283647.76 1093.18 42692.81 283685.06 1093.22 42693.53 283694.14 1093.35 42693.93 283699.18 1093.48 42694.69 283708.71 1093.21 42697.23 283740.90 1093.72 42697.59 283745.40 1093.67 42698.71 283759.43 1093.41 42700.18 283777.97 1093.44 42701.24 283791.51 1093.88 42703.39 283818.52 1093.81 42705.25 283842.02 1093.91 42705.96 283851.01 1093.90 42706.33 283855.49 1093.30 42706.72 283860.48 1093.38 42708.14 283878.47 1093.68 42710.32 283905.91 1093.29 42712.18 283929.37 1093.50 42714.36 283956.81 1093.29 42714.70 283961.30 1093.78 42715.10 283966.29 1093.71 42715.46 283970.77 1093.29 42717.28 283993.72 1093.10 42717.63 283998.21 1093.44 42712.74 283996.84 1093.53 42707.02 283928.07 1093.33 42703.51 283885.69 1093.25 42702.38 283872.24 1093.91 42702.01 283867.75 1093.70 42701.60 283862.75 1093.38 42701.22 283858.26 1093.54 42700.88 283854.28 1093.85 42700.51 283849.79 1093.73 42700.14 283845.30 1093.74 42698.94 283830.81 1093.65 42698.57 283826.30 1093.37 42697.78 283816.83 1093.64 42697.40 283812.34 1093.84 42697.03 283807.82 1093.36 42696.62 283802.84 1093.73 42695.87 283793.84 1093.75 42692.09 283748.28 1093.44 42691.71 283743.78 1093.58 42689.38 283715.66 1093.28 42689.02 283711.09 1092.62 42688.59 283706.13 1093.32 42687.09 283688.02 1093.11 42684.42 283655.82 1093.35 42679.42 283595.18 1093.13 42677.88 283576.34 1092.50 42675.20 283543.84 1092.62 42674.82 283539.27 1092.72 42674.40 283534.20 1092.90 42672.09 283506.05 1092.32 42671.75 283501.97 1092.27 42670.95 283492.25 1092.27 42662.68 283391.75 1091.49 42660.76 283368.38 1091.36 42654.82 283295.97 1089.77 42656.72 283332.12 1090.93 42658.95 283360.32 1091.08 42667.41 283467.59 1092.52 42668.22 283477.79 1092.16 42668.54 283481.96 1092.56 42674.06 283551.97 1092.84 42675.15 283565.68 1092.68 42678.43 283607.37 1093.35 42679.19 283616.98 1093.34 42679.51 283621.04 1093.46 42684.64 283686.14 1093.62 42685.36 283695.13 1092.97 42685.76 283700.23 1093.65 42686.15 283705.26 1093.69 42686.83 283713.81 1093.70 42687.18 283718.32 1093.61 42687.54 283722.85 1093.69 42687.94 283727.85 1093.59 42688.69 283737.38 1093.41 42689.40 283746.45 1093.93 42690.51 283760.47 1093.57 42694.85 283815.52 1093.34 42695.24 283820.56 1093.94 42699.19 283870.49 1093.30 42699.58 283875.49 1093.47 42699.94 283879.98 1093.24 42700.34 283884.96 1092.97 42703.52 283925.39 1093.02 42704.25 283934.88 1093.96 42705.37 283948.84 1092.96 42706.07 283957.82 1093.32 42709.02 283995.24 1093.01 42709.38 283999.73 1092.86 42704.65 283998.68 1092.89 42704.28 283994.19 1093.36 42703.13 283980.23 1093.10 42701.64 283962.29 1093.49 42698.97 283929.89 1093.53 42698.57 283924.90 1093.01 42697.13 283907.45 1093.20 42695.56 283888.51 1093.47 42694.41 283874.54 1093.54 42693.26 283860.58 1093.69 42690.29 283824.63 1093.56 42687.20 283787.17 1094.16 42684.20 283750.58 1093.44 42683.04 283736.58 1093.88 42681.51 283718.02 1093.88 42679.65 283695.38 1093.42 42678.50 283681.20 1092.40 42671.23 283592.92 1093.06 42670.48 283583.73 1092.50 42669.68 283574.15 1092.94 42667.85 283551.74 1092.53 42667.01 283541.61 1092.83 42666.26 283532.47 1093.01 42665.46 283522.77 1092.91 42663.53 283499.18 1092.24 42654.95 283394.67 1091.74 42648.67 283317.95 1090.71 42647.46 283302.96 1089.30 42647.07 283298.42 1090.10 42647.59 283318.66 1090.39 42648.73 283333.44 1090.97 42654.58 283408.44 1091.71 42657.48 283445.69 1092.23 42659.65 283473.51 1092.60 42664.40 283534.39 1092.72 42664.75 283539.04 1093.20 42667.29 283571.53 1092.66 42669.47 283599.52 1093.35 42670.18 283608.58 1092.85 42670.89 283617.71 1093.07 42671.60 283626.86 1093.41 42671.95 283631.41 1093.45 42672.35 283636.45 1093.34 42673.10 283646.00 1092.90 42674.86 283668.76 1093.56 42677.77 283705.97 1093.14 42678.12 283710.52 1093.43 42678.52 283715.54 1093.33 42678.87 283720.08 1093.50 42679.57 283729.10 1093.35 42680.28 283738.15 1093.48 42681.02 283747.71 1093.84 42681.76 283757.20 1093.44 42682.11 283761.73 1093.55 42683.52 283779.76 1093.53 42687.46 283830.28 1093.18 42689.95 283862.25 1093.06 42690.30 283866.75 1093.23 42691.43 283881.23 1093.27 42691.78 283885.72 1093.01 42692.17 283890.72 1093.07 42692.52 283895.22 1093.29 42693.92 283913.18 1093.14 42695.74 283936.63 1093.41 42696.41 283945.11 1092.85 42697.53 283959.58 1093.21 42699.67 283987.02 1092.95 42696.16 283996.97 1092.93 42695.02 283983.01 1093.14 42694.29 283974.03 1093.20 42693.93 283969.55 1093.21 42691.29 283937.14 1092.86 42689.42 283914.21 1092.97 42687.56 283891.28 1093.07 42685.28 283863.36 1093.62 42684.55 283854.35 1093.03 42683.81 283845.39 1093.75 42683.45 283840.88 1093.35 42682.72 283831.88 1092.96 42680.44 283803.92 1093.49 42677.84 283771.91 1093.59 42676.74 283758.38 1093.44 42675.97 283748.87 1093.48 42675.60 283744.34 1093.32 42675.23 283739.83 1093.27 42674.83 283734.82 1093.37 42673.73 283721.26 1093.22 42673.36 283716.75 1093.24 42672.62 283707.72 1093.37 42668.82 283660.95 1093.47 42668.45 283656.41 1093.42 42663.16 283591.20 1093.14 42662.05 283577.49 1092.98 42661.63 283572.40 1092.90 42657.46 283520.99 1092.73 42653.65 283473.87 1092.23 42647.42 283396.93 1091.18 42645.49 283373.09 1091.25 42645.15 283368.88 1090.97 42639.65 283300.80 1090.03 42643.27 283362.49 1091.08 42645.08 283385.92 1091.28 42655.11 283516.31 1092.35 42656.20 283530.66 1092.73 42657.66 283549.51 1092.73 42660.47 283586.10 1092.70 42661.91 283604.94 1093.35 42666.54 283665.07 1093.36 42668.36 283688.76 1093.52 42668.71 283693.26 1093.19 42673.34 283753.57 1093.68 42674.04 283762.58 1093.43 42674.77 283772.13 1093.96 42677.58 283808.66 1093.77 42679.74 283836.64 1093.29 42680.08 283841.16 1093.81 42680.43 283845.64 1093.33 42681.42 283858.63 1093.35 42681.81 283863.62 1093.11 42682.16 283868.11 1093.18 42682.50 283872.60 1093.00 42682.89 283877.60 1093.13 42683.23 283882.10 1093.16 42683.58 283886.59 1093.31 42683.96 283891.59 1093.54 42686.37 283923.03 1093.18 42688.56 283951.47 1093.53 42690.28 283973.91 1093.16 42690.67 283978.90 1093.12 42692.05 283996.87 1093.01 42683.68 283948.86 1092.86 42681.43 283920.94 1093.42 42681.07 283916.45 1093.36 42679.22 283893.51 1093.34 42678.86 283889.02 1093.06 42677.74 283875.04 1092.91 42677.38 283870.54 1092.82 42677.02 283866.06 1092.87 42676.66 283861.57 1093.19 42675.17 283843.10 1093.29 42674.81 283838.61 1093.25 42674.05 283829.14 1093.61 42673.68 283824.67 1094.15 42673.36 283820.65 1093.86 42672.61 283811.12 1093.16 42671.11 283792.67 1094.04 42670.76 283788.12 1093.26 42668.91 283765.12 1093.53 42668.50 283760.10 1093.46 42667.78 283751.07 1093.25 42666.29 283732.51 1093.36 42664.04 283704.39 1093.11 42663.67 283699.87 1093.16 42662.58 283686.29 1093.11 42659.27 283644.99 1093.18 42652.16 283556.26 1092.32 42649.92 283528.25 1092.31 42649.55 283523.63 1092.11 42647.62 283499.63 1092.10 42641.95 283428.60 1091.14 42641.57 283424.05 1091.62 42640.42 283409.54 1091.38 42632.70 283312.87 1089.38 42631.94 283303.36 1089.06 42630.90 283302.48 1088.79 42635.51 283363.16 1091.33 42636.62 283377.76 1091.57 42641.97 283447.61 1091.80 42646.65 283508.77 1092.45 42646.96 283512.87 1092.57 42648.75 283536.31 1092.31 42652.69 283587.73 1092.67 42656.56 283638.39 1093.01 42658.34 283661.57 1092.61 42662.61 283717.51 1093.18 42664.68 283744.63 1093.30 42665.40 283754.18 1093.54 42666.06 283762.65 1092.84 42667.20 283777.75 1093.80 42668.88 283799.79 1093.91 42669.27 283804.76 1093.27 42669.96 283813.78 1093.61 42670.65 283822.77 1093.42 42671.38 283832.25 1092.97 42672.11 283841.73 1092.48 42673.46 283859.76 1093.48 42674.53 283873.73 1093.27 42675.21 283882.71 1092.90 42677.33 283910.67 1093.15 42677.72 283915.66 1092.87 42678.06 283920.15 1092.73 42678.74 283929.13 1092.77 42679.08 283933.62 1092.52 42680.14 283947.60 1093.19 42682.60 283980.03 1093.09 42684.00 283998.49 1093.12 42675.31 283951.92 1093.27 42673.85 283933.47 1092.40 42671.62 283905.56 1093.16 42671.23 283900.57 1092.98 42670.86 283896.08 1093.31 42669.40 283877.61 1092.76 42668.68 283868.63 1093.01 42667.92 283859.17 1093.41 42666.45 283840.68 1093.12 42664.30 283813.75 1093.98 42663.94 283809.22 1093.43 42663.18 283799.76 1094.09 42662.83 283795.25 1093.82 42660.96 283771.72 1093.75 42660.57 283766.63 1092.51 42660.20 283762.20 1093.58 42659.13 283748.65 1093.31 42657.65 283730.11 1093.46 42650.28 283637.53 1093.42 42649.93 283632.96 1093.12 42648.80 283618.76 1092.73 42646.99 283595.99 1092.68 42646.27 283586.83 1092.41 42645.86 283581.76 1092.44 42645.50 283577.19 1092.42 42645.14 283572.71 1093.02 42644.78 283568.02 1092.20 42644.37 283562.99 1092.53 42640.69 283516.62 1092.34 42640.28 283511.53 1092.43 42639.92 283506.93 1092.39 42639.55 283502.25 1091.90 42633.15 283421.53 1091.38 42628.21 283359.37 1091.44 42623.61 283300.90 1089.31 42624.25 283322.85 1089.94 42627.76 283369.55 1091.15 42628.12 283374.21 1091.07 42630.55 283406.37 1091.07 42631.96 283425.12 1091.78 42632.32 283429.75 1091.69 42633.41 283444.22 1091.89 42633.76 283448.92 1092.29 42634.46 283458.14 1092.07 42634.81 283462.83 1092.42 42637.61 283499.73 1092.23 42638.30 283509.02 1092.79 42639.39 283523.26 1092.35 42643.24 283574.24 1092.68 42644.66 283593.05 1092.95 42645.39 283602.62 1092.44 42646.04 283611.29 1092.89 42648.18 283639.61 1092.89 42653.78 283713.70 1092.95 42655.19 283732.31 1093.15 42656.21 283745.85 1093.01 42657.57 283763.93 1093.29 42660.07 283796.99 1093.22 42660.41 283801.50 1093.29 42661.14 283811.00 1093.07 42661.47 283815.53 1093.55 42661.81 283820.02 1093.29 42662.49 283829.01 1093.08 42662.83 283833.53 1093.50 42663.56 283842.99 1092.56 42664.91 283860.99 1092.78 42665.29 283865.98 1092.70 42666.65 283883.97 1092.83 42666.99 283888.47 1093.07 42668.72 283911.44 1093.02 42669.44 283920.92 1092.88 42669.77 283925.42 1093.24 42670.46 283934.40 1092.70 42670.83 283939.39 1093.18 42670.77 283999.80 1093.07 42670.42 283995.32 1092.69 42667.86 283962.91 1092.58 42666.08 283940.47 1093.11 42664.94 283926.01 1092.69 42664.58 283921.53 1093.01 42663.87 283912.55 1092.77 42663.11 283903.08 1093.22 42662.01 283889.10 1092.90 42661.66 283884.61 1092.99 42661.31 283880.12 1092.79 42660.98 283876.14 1093.20 42660.60 283871.13 1092.64 42659.88 283862.15 1092.88 42659.49 283857.15 1092.60 42659.13 283852.67 1092.90 42658.78 283848.17 1092.85 42658.42 283843.67 1092.77 42656.21 283815.71 1093.10 42655.49 283806.71 1093.08 42655.14 283802.22 1093.30 42654.38 283792.75 1093.78 42653.99 283787.73 1093.59 42653.63 283783.24 1093.74 42650.39 283742.13 1093.22 42650.03 283737.63 1093.37 42649.67 283733.12 1093.43 42648.87 283723.11 1093.82 42647.49 283705.46 1092.87 42647.09 283700.43 1092.87 42636.04 283560.47 1092.76 42635.68 283555.90 1092.87 42634.95 283546.71 1092.59 42630.16 283485.98 1092.70 42618.83 283342.05 1091.10 42615.77 283318.41 1089.54 42619.25 283365.24 1091.19 42620.64 283384.06 1091.76 42623.43 283421.32 1091.64 42624.47 283435.30 1091.89 42625.51 283449.11 1091.31 42627.66 283478.00 1091.96 42628.31 283486.78 1092.36 42630.07 283510.38 1092.66 42634.52 283570.02 1092.80 42635.28 283580.19 1092.89 42635.62 283584.70 1092.43 42636.64 283598.45 1092.85 42636.98 283603.03 1092.97 42640.08 283644.47 1092.66 42641.47 283663.19 1093.13 42648.41 283756.25 1093.57 42649.08 283765.24 1093.00 42649.38 283769.26 1093.15 42649.71 283773.80 1093.67 42650.09 283778.80 1093.51 42650.46 283783.80 1093.33 42650.80 283788.29 1093.08 42651.13 283792.82 1093.50 42651.47 283797.31 1093.27 42652.52 283811.32 1093.09 42653.19 283820.32 1093.11 42653.48 283824.33 1093.09 42653.82 283828.82 1093.04 42654.53 283838.32 1092.97 42655.57 283852.33 1093.30 42655.91 283856.82 1093.22 42656.62 283866.30 1092.92 42657.99 283884.80 1093.30 42658.66 283893.77 1092.96 42659.00 283898.27 1092.95 42659.33 283902.76 1092.85 42659.71 283907.75 1092.74 42661.79 283935.70 1092.65 42662.80 283949.17 1092.67 42663.13 283953.67 1092.91 42665.51 283985.60 1092.75 42665.87 283990.59 1093.16 42661.85 283993.86 1093.37 42661.12 283984.40 1092.14 42660.33 283974.43 1092.85 42658.98 283956.98 1092.62 42657.15 283933.55 1092.52 42655.74 283915.60 1092.68 42655.35 283910.61 1092.77 42653.90 283892.18 1093.51 42653.55 283887.70 1093.69 42652.51 283874.21 1093.10 42652.12 283869.21 1092.90 42651.37 283859.75 1093.27 42650.68 283850.74 1092.69 42650.33 283846.26 1093.03 42649.98 283841.75 1093.00 42649.59 283836.76 1092.97 42647.79 283813.79 1093.07 42646.03 283791.31 1093.41 42645.65 283786.28 1092.96 42645.29 283781.81 1093.44 42644.90 283776.80 1093.33 42644.55 283772.31 1093.63 42644.20 283767.76 1092.98 42643.84 283763.29 1093.49 42638.10 283689.42 1092.29 42635.94 283661.78 1092.80 42634.44 283642.62 1092.82 42633.38 283629.08 1093.59 42632.67 283619.89 1092.76 42627.54 283553.92 1092.24 42626.14 283536.11 1092.29 42625.39 283526.39 1092.02 42620.25 283460.34 1091.77 42619.89 283455.73 1091.87 42618.77 283441.27 1091.54 42615.80 283403.07 1091.42 42609.84 283326.39 1090.22 42608.59 283325.14 1089.83 42611.03 283358.39 1091.43 42619.97 283479.50 1092.33 42621.33 283497.99 1092.56 42624.81 283544.98 1092.56 42625.83 283558.65 1092.03 42626.88 283572.86 1091.77 42627.56 283582.06 1092.17 42627.89 283586.70 1092.75 42628.23 283591.27 1092.79 42629.24 283604.93 1092.48 42631.29 283632.83 1092.99 42631.63 283637.42 1093.30 42632.00 283642.45 1093.16 42635.77 283693.38 1093.06 42636.77 283706.96 1092.88 42638.51 283730.60 1093.14 42638.85 283735.08 1092.71 42640.22 283753.70 1093.34 42640.56 283758.18 1092.85 42640.89 283762.72 1093.19 42641.89 283776.24 1092.93 42642.26 283781.26 1093.01 42643.59 283799.29 1093.07 42644.29 283808.79 1092.80 42644.62 283813.33 1093.38 42644.95 283817.81 1092.92 42645.29 283822.31 1092.86 42645.66 283827.31 1092.91 42645.99 283831.81 1092.77 42647.35 283850.33 1093.22 42648.68 283868.33 1093.45 42649.04 283873.32 1093.45 42649.71 283882.30 1093.17 42651.04 283900.28 1092.98 42651.36 283904.79 1093.44 42651.73 283909.77 1093.14 42652.06 283914.27 1093.32 42652.44 283919.25 1093.00 42652.77 283923.74 1092.57 42654.17 283942.71 1092.82 42654.83 283951.70 1092.79 42655.83 283965.18 1092.59 42656.86 283979.15 1092.53 42650.75 283960.06 1093.17 42650.42 283955.57 1092.46 42650.07 283951.08 1092.35 42648.25 283927.65 1092.63 42647.90 283923.16 1092.70 42646.13 283900.22 1092.90 42645.77 283895.74 1093.26 42645.07 283886.77 1093.49 42644.34 283877.29 1093.50 42643.99 283872.82 1093.87 42643.27 283863.31 1093.04 42642.92 283858.81 1092.94 42641.14 283835.84 1092.95 42640.45 283826.83 1092.62 42640.06 283821.85 1092.96 42639.71 283817.36 1093.06 42639.02 283808.35 1092.81 42638.67 283803.86 1092.96 42638.28 283798.89 1093.50 42636.89 283780.84 1092.89 42636.54 283776.34 1093.01 42636.18 283771.86 1093.40 42635.83 283767.39 1093.94 42635.10 283757.82 1093.12 42632.97 283730.20 1092.63 42632.62 283725.74 1093.26 42632.23 283720.70 1093.09 42630.45 283697.57 1092.79 42628.27 283669.36 1092.56 42622.96 283600.66 1092.38 42622.18 283590.57 1092.73 42621.08 283576.29 1092.13 42620.73 283571.80 1092.70 42619.67 283558.06 1092.54 42613.52 283478.30 1091.62 42613.12 283473.17 1091.65 42612.77 283468.66 1092.25 42607.28 283397.40 1091.45 42601.84 283341.48 1090.47 42607.01 283411.77 1091.02 42612.12 283481.53 1092.15 42612.83 283491.25 1092.01 42613.17 283495.85 1091.96 42615.90 283533.12 1091.60 42616.24 283537.76 1091.97 42618.25 283565.34 1092.32 42621.37 283608.00 1092.59 42622.34 283621.16 1092.52 42623.00 283630.38 1093.46 42623.37 283635.41 1093.31 42626.40 283676.75 1092.74 42628.43 283704.47 1093.01 42629.13 283714.00 1092.70 42629.46 283718.49 1092.31 42632.51 283760.20 1092.62 42632.84 283764.75 1093.09 42633.20 283769.81 1093.67 42634.52 283787.83 1093.36 42634.89 283792.81 1092.93 42635.87 283806.35 1093.31 42638.55 283842.86 1092.94 42639.21 283851.86 1093.00 42639.90 283861.38 1093.56 42640.59 283870.87 1093.50 42641.58 283884.33 1092.86 42641.95 283889.33 1092.95 42643.26 283907.31 1092.83 42643.96 283916.79 1092.59 42644.65 283926.29 1093.03 42647.64 283967.22 1092.59 42648.30 283976.21 1092.54 42643.28 283972.65 1092.45 42641.90 283954.70 1092.53 42641.13 283944.73 1092.75 42637.60 283898.86 1092.76 42636.57 283885.39 1092.65 42636.22 283880.89 1092.68 42635.49 283871.44 1093.36 42635.14 283866.96 1093.81 42634.45 283857.97 1093.70 42633.73 283848.45 1092.70 42632.31 283829.96 1092.55 42631.97 283825.47 1092.73 42630.58 283807.50 1093.10 42629.85 283798.02 1093.40 42629.16 283788.97 1092.69 42628.81 283784.53 1093.65 42627.70 283769.93 1092.46 42627.35 283765.47 1093.12 42626.31 283751.91 1092.71 42625.23 283737.90 1093.08 42624.50 283728.36 1092.99 42623.84 283719.85 1093.21 42622.39 283700.68 1092.26 42619.91 283668.49 1092.50 42616.00 283617.51 1092.60 42615.61 283612.44 1092.30 42615.26 283607.87 1092.23 42614.91 283603.41 1092.94 42614.56 283598.79 1092.46 42614.25 283594.73 1092.42 42609.58 283533.74 1092.25 42609.22 283529.17 1092.37 42603.77 283457.80 1090.96 42593.89 283328.57 1089.90 42593.52 283323.63 1088.81 42593.77 283343.29 1090.61 42598.19 283404.19 1090.82 42603.58 283478.57 1091.47 42604.25 283487.85 1091.76 42608.00 283539.59 1092.32 42609.00 283553.34 1092.29 42611.36 283585.87 1092.14 42615.07 283637.16 1093.13 42615.40 283641.72 1093.21 42617.42 283669.36 1091.98 42620.73 283715.32 1093.22 42625.79 283785.07 1093.02 42626.48 283794.58 1092.80 42627.10 283803.11 1093.03 42627.79 283812.61 1092.88 42628.12 283817.11 1092.93 42628.80 283826.63 1092.99 42629.46 283835.64 1093.10 42630.43 283849.14 1093.08 42630.76 283853.65 1093.33 42632.46 283877.13 1092.98 42633.47 283891.12 1092.97 42634.74 283908.60 1093.04 42635.43 283918.09 1092.86 42637.82 283951.04 1092.47 42639.44 283973.51 1092.90 42639.78 283978.00 1092.03 42640.13 283983.00 1092.54 42634.25 283958.50 1092.73 42631.11 283917.12 1092.51 42630.73 283912.14 1092.66 42630.05 283903.17 1092.85 42629.40 283894.69 1092.82 42629.02 283889.70 1092.74 42628.67 283885.22 1093.13 42627.30 283867.24 1092.63 42626.23 283853.27 1092.81 42625.85 283848.28 1093.08 42625.16 283839.31 1093.39 42624.13 283825.80 1092.96 42623.41 283816.31 1092.91 42623.06 283811.80 1092.75 42622.72 283807.30 1092.69 42622.33 283802.34 1093.46 42621.65 283793.31 1093.03 42621.31 283788.79 1092.71 42620.23 283774.78 1092.88 42619.21 283761.23 1092.48 42618.82 283756.26 1093.00 42617.75 283742.20 1092.73 42617.02 283732.68 1092.89 42614.91 283705.09 1093.12 42612.80 283677.41 1092.97 42607.53 283608.16 1092.05 42606.48 283594.54 1092.43 42605.75 283584.95 1092.74 42604.66 283570.71 1092.49 42604.28 283565.57 1092.10 42602.18 283538.15 1092.42 42601.79 283533.00 1092.03 42599.30 283500.39 1092.41 42595.71 283453.04 1091.38 42595.32 283447.90 1091.36 42594.61 283438.58 1091.07 42593.55 283424.61 1090.79 42591.70 283400.37 1091.06 42590.59 283385.95 1091.49 42585.53 283337.29 1090.46 42588.52 283379.15 1091.21 42589.90 283398.40 1091.44 42599.22 283528.65 1092.21 42600.24 283542.96 1092.38 42606.82 283634.94 1093.07 42613.49 283728.21 1093.41 42614.14 283737.22 1093.08 42615.14 283751.29 1093.19 42615.79 283760.33 1093.26 42616.76 283773.88 1093.42 42620.09 283820.44 1092.94 42620.42 283824.92 1092.63 42620.77 283829.94 1092.91 42621.09 283834.44 1092.87 42622.70 283856.97 1093.48 42623.06 283861.95 1092.96 42623.38 283866.45 1092.94 42623.74 283871.44 1092.71 42624.35 283879.93 1092.57 42624.99 283888.93 1092.84 42625.35 283893.92 1092.65 42626.35 283907.92 1092.89 42626.66 283912.42 1093.07 42626.99 283916.91 1092.99 42630.59 283967.34 1092.53 42631.59 283981.32 1092.63 42631.92 283985.82 1091.97 42622.73 283920.76 1092.65 42622.39 283916.26 1092.49 42622.05 283911.78 1092.57 42620.99 283897.83 1093.23 42620.67 283893.32 1092.62 42620.33 283888.83 1092.37 42619.99 283884.35 1092.73 42619.23 283874.39 1093.55 42618.59 283865.89 1092.94 42618.25 283861.40 1092.94 42617.88 283856.41 1093.09 42617.54 283851.92 1093.04 42616.53 283838.43 1092.97 42615.82 283828.93 1092.72 42615.48 283824.43 1092.67 42615.14 283819.93 1092.56 42613.07 283792.45 1093.09 42612.69 283787.47 1093.39 42610.28 283755.38 1092.81 42608.55 283732.33 1092.90 42608.21 283727.78 1092.54 42607.53 283718.73 1092.34 42607.15 283713.72 1092.54 42606.85 283709.70 1092.47 42606.47 283704.66 1092.36 42604.73 283681.52 1092.32 42601.93 283644.27 1092.70 42600.18 283621.07 1092.99 42598.43 283597.81 1093.06 42597.75 283588.58 1092.26 42596.68 283574.38 1092.23 42593.85 283536.78 1092.45 42591.40 283504.02 1091.79 42591.09 283499.91 1091.65 42589.28 283475.77 1091.22 42587.16 283447.46 1090.93 42586.78 283442.31 1090.89 42585.38 283423.76 1090.95 42584.29 283409.36 1091.26 42580.69 283361.63 1091.07 42574.18 283274.98 1089.73 42578.10 283344.45 1090.39 42581.07 283386.22 1090.86 42585.75 283451.96 1091.03 42586.12 283457.13 1091.16 42594.99 283582.12 1092.60 42596.04 283596.87 1092.78 42599.97 283652.09 1093.04 42600.93 283665.74 1093.21 42601.62 283675.30 1093.03 42605.87 283735.26 1093.61 42606.24 283740.23 1092.99 42608.56 283772.85 1092.74 42609.16 283781.41 1093.27 42609.84 283790.90 1092.82 42611.12 283808.95 1093.03 42611.76 283817.97 1093.08 42612.11 283822.98 1093.19 42612.43 283827.49 1093.27 42613.15 283837.51 1093.43 42613.42 283841.53 1093.88 42613.75 283846.00 1093.23 42614.43 283855.51 1093.35 42614.78 283860.51 1093.42 42615.10 283865.01 1093.30 42615.71 283873.50 1093.11 42616.35 283882.50 1093.07 42616.70 283887.49 1092.99 42617.66 283900.98 1092.89 42618.69 283915.47 1092.99 42619.01 283919.97 1092.91 42618.97 283985.51 1091.89 42618.59 283980.52 1092.06 42616.53 283953.09 1092.09 42615.18 283935.15 1092.56 42614.81 283930.16 1092.55 42613.80 283916.69 1092.33 42612.75 283902.74 1092.80 42611.36 283884.29 1093.10 42610.69 283875.29 1092.61 42609.68 283861.84 1093.26 42609.31 283856.85 1093.21 42608.97 283852.36 1093.29 42608.29 283843.37 1093.23 42607.59 283833.86 1092.79 42607.25 283829.38 1093.20 42606.58 283820.36 1092.59 42605.87 283810.87 1092.72 42602.08 283760.35 1093.10 42601.70 283755.35 1093.19 42601.36 283750.84 1093.13 42600.31 283736.79 1093.02 42599.64 283727.76 1093.05 42598.25 283709.17 1092.58 42594.44 283658.27 1092.17 42593.72 283648.76 1092.79 42588.87 283583.98 1092.39 42581.82 283489.60 1091.58 42575.05 283398.90 1090.93 42572.22 283361.03 1091.02 42571.16 283346.87 1090.54 42566.11 283279.17 1089.99 42576.35 283436.34 1090.89 42577.70 283455.53 1091.53 42582.33 283520.75 1091.86 42585.58 283566.75 1092.51 42585.95 283571.81 1092.28 42587.57 283594.79 1093.13 42587.89 283599.28 1092.50 42591.16 283645.37 1092.50 42592.49 283664.11 1092.90 42592.81 283668.63 1092.70 42593.17 283673.68 1092.75 42593.49 283678.19 1092.49 42593.82 283682.73 1092.48 42599.74 283766.28 1093.17 42600.42 283775.78 1092.66 42601.73 283794.37 1093.18 42602.05 283798.85 1092.82 42602.37 283803.36 1092.83 42603.32 283816.92 1093.44 42603.65 283821.41 1093.02 42604.28 283830.44 1093.50 42604.60 283834.94 1093.30 42604.92 283839.45 1093.49 42605.28 283844.42 1092.78 42605.60 283848.93 1092.93 42605.92 283853.44 1092.94 42606.28 283858.43 1092.89 42606.60 283862.93 1092.72 42607.23 283871.94 1093.04 42608.55 283890.43 1092.59 42609.51 283903.92 1092.31 42610.50 283917.91 1092.59 42610.81 283922.42 1093.15 42611.50 283931.89 1091.80 42611.85 283936.89 1092.21 42610.72 283985.59 1091.90 42610.35 283980.60 1092.36 42610.01 283976.11 1092.12 42609.01 283962.65 1091.97 42608.67 283958.16 1092.02 42607.58 283943.70 1092.59 42606.20 283925.24 1092.30 42605.90 283921.25 1091.93 42605.56 283916.77 1092.44 42604.89 283907.79 1092.54 42603.50 283889.34 1092.81 42603.17 283884.84 1092.67 42602.79 283879.85 1092.55 42602.42 283874.88 1093.06 42602.08 283870.38 1092.78 42601.75 283865.88 1092.61 42601.41 283861.39 1092.67 42601.07 283856.92 1093.42 42600.03 283842.91 1092.71 42599.69 283838.43 1093.00 42598.64 283824.45 1093.22 42598.30 283819.94 1092.92 42597.67 283811.41 1092.34 42597.26 283805.93 1092.74 42595.57 283783.44 1093.14 42592.75 283745.90 1093.52 42592.08 283736.84 1093.07 42591.74 283732.33 1093.13 42591.03 283722.74 1092.47 42590.70 283718.23 1092.55 42590.36 283713.71 1092.58 42587.95 283681.53 1092.62 42585.16 283644.19 1092.29 42584.14 283630.62 1092.80 42583.76 283625.52 1092.44 42578.91 283560.64 1092.36 42563.65 283356.22 1090.48 42556.92 283281.17 1090.32 42557.58 283290.69 1090.50 42568.01 283439.81 1091.19 42570.28 283472.19 1090.81 42571.29 283486.60 1091.00 42573.54 283519.01 1091.95 42577.11 283570.03 1092.12 42577.71 283578.74 1092.67 42581.68 283635.49 1092.40 42582.61 283648.65 1092.46 42584.60 283676.94 1092.67 42586.88 283709.19 1092.70 42587.83 283722.79 1092.88 42588.15 283727.33 1093.00 42588.51 283732.33 1092.76 42588.82 283736.90 1093.38 42591.41 283773.51 1092.86 42592.40 283787.59 1093.37 42592.71 283792.09 1093.20 42594.03 283810.60 1092.67 42594.38 283815.61 1092.77 42594.98 283824.14 1092.93 42595.33 283829.13 1092.85 42595.65 283833.63 1092.77 42596.28 283842.66 1093.29 42596.60 283847.15 1092.94 42596.95 283852.15 1092.87 42597.27 283856.65 1092.96 42597.62 283861.67 1093.30 42597.91 283865.66 1092.99 42598.22 283870.17 1093.30 42598.54 283874.65 1092.76 42598.89 283879.65 1092.90 42599.24 283884.65 1092.99 42599.57 283889.14 1092.47 42600.51 283902.64 1092.76 42600.87 283907.63 1092.46 42601.19 283912.12 1092.21 42601.47 283916.12 1092.47 42601.79 283920.61 1092.16 42602.15 283925.60 1091.79 42603.77 283948.59 1091.49 42604.12 283953.58 1091.86 42604.79 283963.08 1091.79 42606.06 283981.06 1091.59 42606.40 283986.06 1091.82 42602.93 283995.24 1091.56 42602.56 283990.25 1091.38 42601.86 283980.78 1091.55 42601.53 283976.29 1091.40 42599.86 283953.85 1091.68 42599.48 283948.87 1092.04 42599.15 283944.38 1091.68 42597.41 283920.95 1092.31 42596.75 283911.97 1091.91 42596.41 283907.48 1092.23 42595.74 283898.50 1092.19 42595.41 283894.02 1092.43 42594.37 283880.06 1092.65 42592.96 283861.11 1092.89 42592.62 283856.64 1093.51 42592.29 283852.13 1092.90 42591.96 283847.63 1092.88 42590.92 283833.63 1092.41 42590.58 283829.16 1093.07 42590.25 283824.65 1092.67 42589.88 283819.66 1092.81 42589.55 283815.16 1092.85 42589.22 283810.65 1092.56 42587.88 283792.65 1092.70 42586.84 283778.64 1092.61 42586.13 283769.17 1093.27 42581.67 283708.94 1092.55 42581.00 283699.87 1092.28 42580.33 283690.84 1092.53 42579.99 283686.31 1092.47 42575.51 283625.82 1092.49 42574.87 283617.14 1091.80 42570.36 283556.38 1092.42 42567.19 283513.45 1091.51 42564.07 283471.50 1091.60 42563.73 283466.85 1091.39 42561.56 283437.55 1091.46 42561.22 283432.99 1091.86 42555.58 283356.39 1089.48 42555.11 283368.71 1090.24 42558.38 283415.62 1091.19 42559.03 283424.95 1091.28 42561.01 283453.29 1091.05 42562.63 283476.47 1091.22 42562.95 283481.14 1091.47 42563.92 283494.98 1091.39 42564.24 283499.65 1091.70 42564.56 283504.26 1091.73 42564.88 283508.85 1091.60 42567.81 283550.81 1092.04 42568.77 283564.59 1092.26 42569.08 283569.24 1092.75 42569.40 283573.76 1092.30 42570.08 283583.42 1092.34 42570.40 283588.06 1092.86 42571.68 283606.22 1091.97 42572.03 283611.29 1091.91 42575.56 283662.00 1092.90 42576.19 283671.06 1092.66 42578.80 283708.31 1092.18 42579.78 283722.44 1092.60 42580.41 283731.57 1093.50 42580.72 283736.06 1093.11 42584.26 283786.78 1093.47 42584.57 283791.26 1093.00 42585.84 283809.26 1092.30 42586.49 283818.83 1093.37 42587.79 283837.34 1093.02 42588.11 283841.83 1092.69 42588.46 283846.82 1092.45 42588.73 283850.85 1093.17 42589.39 283860.36 1093.20 42589.71 283864.83 1092.55 42590.34 283873.84 1092.76 42591.63 283892.34 1092.70 42592.61 283906.33 1092.57 42595.15 283942.80 1091.94 42597.15 283971.28 1091.18 42598.39 283989.27 1092.02 42594.24 283994.73 1092.58 42593.54 283985.26 1092.40 42592.85 283975.79 1091.57 42592.53 283971.30 1091.33 42592.16 283966.31 1091.30 42590.53 283944.36 1092.24 42590.20 283939.87 1091.82 42587.77 283906.95 1092.15 42587.44 283902.46 1092.08 42586.41 283888.49 1092.20 42586.08 283884.00 1092.32 42585.08 283870.52 1092.57 42584.75 283866.03 1092.50 42584.38 283861.05 1092.80 42583.68 283851.58 1093.29 42583.35 283847.07 1092.98 42582.65 283837.58 1092.90 42582.32 283833.08 1092.81 42581.36 283820.10 1093.14 42581.03 283815.60 1093.17 42580.66 283810.56 1092.35 42579.96 283801.07 1092.58 42579.63 283796.56 1092.61 42577.65 283769.53 1092.48 42577.27 283764.54 1092.72 42575.54 283740.99 1092.81 42575.22 283736.46 1092.67 42574.59 283727.91 1092.37 42571.82 283690.21 1092.12 42571.19 283681.69 1092.45 42567.42 283630.22 1092.07 42566.04 283611.58 1092.69 42565.00 283597.34 1092.15 42564.70 283593.31 1092.27 42563.66 283579.06 1091.92 42562.96 283569.42 1091.96 42560.23 283532.28 1091.89 42559.86 283527.10 1091.38 42555.39 283466.16 1091.00 42555.05 283461.63 1091.59 42554.71 283456.93 1091.11 42551.91 283418.74 1090.74 42543.09 283298.38 1089.95 42541.83 283292.64 1090.06 42542.82 283306.70 1089.69 42548.30 283385.25 1090.44 42549.57 283403.54 1091.09 42557.09 283511.23 1091.39 42559.99 283552.68 1091.90 42560.70 283562.81 1091.54 42560.98 283566.91 1091.70 42561.34 283571.99 1091.67 42567.15 283655.20 1092.19 42571.06 283711.21 1092.50 42571.34 283715.22 1092.29 42572.01 283724.81 1092.63 42573.59 283747.45 1092.91 42575.24 283771.03 1092.77 42575.59 283776.05 1092.83 42575.91 283780.53 1092.25 42576.22 283785.08 1092.88 42576.81 283793.62 1093.05 42578.11 283812.13 1092.66 42578.42 283816.64 1092.69 42579.44 283831.15 1092.50 42580.07 283840.16 1092.49 42580.73 283849.68 1092.65 42581.99 283867.69 1092.83 42583.56 283890.18 1092.61 42583.92 283895.17 1091.95 42584.26 283900.18 1092.59 42585.20 283913.67 1092.31 42589.71 283978.12 1091.87 42590.02 283982.62 1092.12 42590.37 283987.61 1091.99 42585.62 283988.46 1092.41 42584.34 283971.00 1091.38 42579.91 283911.14 1092.54 42579.22 283901.65 1092.31 42577.89 283883.68 1092.35 42577.56 283879.19 1092.58 42577.19 283874.21 1092.76 42576.82 283869.22 1092.93 42576.49 283864.71 1092.39 42576.16 283860.22 1092.46 42575.83 283855.73 1092.63 42575.49 283851.25 1093.03 42574.79 283841.75 1092.93 42574.13 283832.75 1092.84 42573.47 283823.76 1093.00 42573.10 283818.74 1092.53 42571.41 283795.72 1092.42 42571.07 283791.25 1092.95 42570.37 283781.71 1092.62 42569.04 283763.70 1092.87 42567.67 283745.13 1092.74 42567.34 283740.62 1092.73 42565.31 283712.96 1092.31 42564.97 283708.42 1092.12 42564.27 283698.91 1092.61 42563.23 283684.77 1092.07 42560.81 283652.02 1092.29 42560.52 283647.98 1092.27 42558.47 283620.23 1092.57 42558.13 283615.69 1092.69 42556.72 283596.39 1092.24 42553.99 283559.27 1091.83 42553.31 283550.13 1091.97 42538.94 283354.50 1089.00 42535.41 283306.54 1089.73 42533.71 283294.90 1089.93 42538.24 283359.67 1089.06 42540.82 283396.98 1090.97 42544.06 283443.48 1090.76 42545.03 283457.50 1091.37 42546.00 283471.46 1091.79 42547.61 283494.46 1091.20 42548.29 283504.22 1091.22 42550.21 283531.87 1091.55 42550.53 283536.43 1091.51 42551.17 283545.68 1091.74 42556.34 283619.94 1092.27 42556.66 283624.47 1092.04 42557.64 283638.65 1092.12 42560.89 283685.07 1091.78 42561.20 283689.66 1092.39 42561.55 283694.67 1092.08 42563.16 283717.89 1092.74 42563.48 283722.40 1092.62 42565.37 283749.55 1092.77 42565.68 283754.10 1093.12 42566.03 283759.08 1092.66 42566.35 283763.58 1092.48 42566.66 283768.11 1092.62 42567.01 283773.15 1092.88 42567.99 283787.14 1092.18 42568.30 283791.68 1092.69 42568.65 283796.69 1092.69 42568.93 283800.70 1092.55 42569.25 283805.19 1092.23 42569.60 283810.19 1092.22 42569.88 283814.21 1092.27 42570.50 283823.23 1092.50 42570.85 283828.24 1092.55 42571.47 283837.25 1092.73 42571.79 283841.75 1092.50 42572.10 283846.27 1092.76 42572.42 283850.76 1092.75 42573.74 283869.76 1092.51 42574.06 283874.25 1092.46 42575.03 283888.24 1092.28 42576.63 283911.24 1092.99 42576.95 283915.73 1092.42 42577.26 283920.21 1091.82 42579.50 283952.19 1091.18 42580.12 283961.18 1091.31 42580.43 283965.68 1091.53 42581.75 283984.66 1091.78 42576.87 283978.87 1091.45 42576.54 283974.38 1091.40 42575.84 283964.90 1091.30 42575.47 283959.91 1091.76 42570.45 283891.57 1092.05 42570.11 283887.08 1092.17 42569.78 283882.62 1092.92 42569.08 283873.14 1092.98 42568.05 283859.16 1092.97 42567.69 283854.15 1092.77 42567.36 283849.66 1092.71 42566.04 283831.66 1092.45 42565.05 283818.15 1092.06 42564.68 283813.16 1092.38 42564.02 283804.17 1092.54 42563.35 283795.20 1093.13 42562.66 283785.63 1092.13 42561.96 283776.15 1092.60 42561.63 283771.58 1091.79 42561.26 283766.58 1091.90 42560.60 283757.62 1092.76 42560.30 283753.60 1092.56 42559.96 283749.15 1093.41 42558.27 283725.99 1092.34 42557.90 283720.98 1092.50 42557.57 283716.44 1092.26 42557.24 283711.93 1092.42 42550.43 283619.10 1091.67 42547.34 283577.07 1091.94 42546.63 283567.41 1091.85 42545.25 283548.51 1091.29 42544.58 283539.39 1091.56 42543.90 283530.15 1091.17 42543.23 283521.04 1091.62 42542.89 283516.43 1091.54 42542.52 283511.28 1091.31 42538.72 283459.46 1090.93 42534.51 283402.24 1091.04 42533.11 283382.97 1090.56 42532.38 283372.89 1089.52 42527.78 283310.32 1089.82 42527.09 283300.99 1090.32 42542.15 283533.91 1091.90 42547.93 283617.12 1090.72 42548.28 283622.23 1091.10 42551.15 283663.74 1091.76 42552.44 283682.44 1091.99 42552.76 283687.01 1092.34 42553.07 283691.50 1091.87 42553.35 283695.55 1092.19 42554.36 283710.12 1091.88 42555.96 283733.26 1092.04 42556.59 283742.36 1092.74 42558.22 283765.92 1092.47 42558.81 283774.43 1092.22 42559.13 283778.93 1091.96 42559.44 283783.47 1092.39 42559.78 283788.50 1092.83 42560.76 283802.49 1092.24 42562.35 283825.52 1092.37 42562.66 283830.05 1092.78 42566.16 283880.52 1092.48 42567.48 283899.49 1092.08 42568.68 283916.98 1092.21 42569.03 283921.97 1092.26 42569.69 283931.45 1092.07 42570.01 283935.94 1091.55 42573.19 283981.88 1091.72 42573.46 283985.87 1092.20 42573.79 283990.86 1092.76 42574.10 283995.35 1092.93 42574.42 283999.85 1092.42 42569.75 283995.32 1092.03 42569.05 283985.84 1092.65 42567.72 283967.39 1091.87 42566.70 283953.43 1091.73 42565.72 283939.96 1091.47 42565.35 283934.98 1092.08 42564.69 283926.00 1092.39 42564.36 283921.51 1092.26 42564.04 283917.02 1092.14 42563.67 283912.04 1092.36 42562.69 283898.58 1092.61 42560.98 283875.11 1092.21 42560.65 283870.62 1092.10 42557.63 283829.17 1092.35 42557.34 283825.16 1092.12 42556.97 283820.15 1091.91 42556.31 283811.18 1092.36 42555.95 283806.17 1092.22 42555.62 283801.66 1092.08 42553.94 283778.65 1092.33 42553.62 283774.13 1092.07 42551.89 283750.61 1092.47 42550.25 283728.01 1092.13 42549.92 283723.50 1092.25 42549.59 283718.98 1092.20 42548.90 283709.37 1091.52 42546.18 283672.17 1091.92 42544.85 283653.99 1091.56 42544.49 283648.92 1091.36 42541.46 283607.51 1091.69 42540.76 283597.87 1091.54 42540.43 283593.28 1091.39 42535.35 283523.61 1091.39 42534.27 283508.78 1091.23 42528.06 283423.39 1090.46 42525.64 283390.27 1090.34 42523.93 283366.73 1089.47 42519.37 283304.13 1089.87 42519.03 283299.38 1089.77 42523.28 283372.59 1089.88 42527.79 283437.59 1090.95 42529.40 283460.80 1091.05 42531.72 283494.23 1091.10 42534.28 283531.12 1091.58 42543.64 283665.68 1091.79 42544.58 283679.34 1092.15 42545.25 283688.93 1092.18 42546.19 283702.49 1091.77 42546.51 283707.05 1092.08 42547.18 283716.59 1091.74 42547.84 283726.15 1091.82 42548.43 283734.71 1091.92 42548.75 283739.24 1092.05 42550.07 283758.35 1092.42 42550.42 283763.38 1092.40 42550.70 283767.40 1092.38 42551.95 283785.43 1092.03 42552.30 283790.47 1092.54 42552.61 283794.97 1092.27 42553.23 283803.99 1092.51 42555.20 283832.53 1092.66 42558.96 283887.00 1092.18 42559.30 283892.00 1092.22 42559.92 283900.99 1092.33 42560.23 283905.48 1091.93 42560.54 283909.98 1091.97 42561.82 283928.46 1091.83 42563.10 283946.93 1091.51 42563.41 283951.42 1090.95 42563.72 283955.92 1091.07 42565.95 283988.37 1092.30 42566.27 283992.88 1091.55 42566.58 283997.37 1091.62 42561.67 283998.71 1091.55 42561.34 283994.22 1091.74 42558.67 283957.29 1090.46 42558.30 283952.30 1090.97 42556.29 283924.86 1091.63 42555.64 283915.89 1092.17 42555.27 283910.90 1092.20 42554.95 283906.40 1091.99 42554.62 283901.90 1091.86 42554.29 283897.41 1092.00 42553.60 283887.93 1091.91 42552.59 283873.95 1092.04 42551.89 283864.48 1092.58 42548.58 283819.00 1092.48 42548.25 283814.51 1092.65 42547.92 283810.00 1092.62 42547.24 283800.46 1091.97 42546.94 283796.48 1092.33 42546.62 283791.98 1092.47 42545.96 283782.97 1092.50 42545.59 283777.96 1092.49 42545.26 283773.45 1092.52 42544.94 283768.93 1092.27 42543.59 283750.38 1092.28 42543.22 283745.39 1092.69 42542.90 283740.82 1091.92 42542.20 283731.30 1092.18 42541.54 283722.27 1092.33 42541.21 283717.73 1092.16 42540.88 283713.22 1092.22 42536.49 283652.71 1091.53 42528.00 283536.07 1091.61 42526.59 283516.64 1091.36 42525.96 283507.91 1091.09 42525.63 283503.36 1091.45 42524.25 283484.34 1090.98 42516.97 283384.03 1089.67 42516.63 283379.38 1089.80 42520.08 283443.98 1090.42 42520.41 283448.67 1090.72 42527.81 283555.32 1091.37 42529.44 283578.76 1091.66 42535.54 283666.37 1091.67 42535.89 283671.35 1091.13 42538.48 283708.75 1092.25 42539.77 283727.38 1092.47 42540.40 283736.38 1091.94 42541.03 283745.45 1092.29 42541.66 283754.48 1092.24 42541.97 283759.00 1092.27 42542.32 283764.02 1092.27 42543.96 283787.61 1092.64 42545.21 283805.62 1092.20 42546.15 283819.13 1092.17 42546.50 283824.14 1092.19 42546.82 283828.64 1092.13 42547.13 283833.14 1091.95 42547.45 283837.62 1091.62 42547.79 283842.64 1091.96 42548.73 283856.16 1092.20 42549.39 283865.66 1092.28 42549.70 283870.16 1092.39 42551.30 283893.14 1092.04 42551.61 283897.64 1092.32 42552.55 283911.13 1092.46 42553.21 283920.61 1091.70 42555.49 283953.06 1090.67 42555.80 283957.56 1090.94 42556.11 283962.06 1090.80 42556.73 283971.05 1091.12 42557.04 283975.54 1090.94 42557.71 283985.04 1090.36 42558.67 283999.02 1091.10 42553.71 283996.41 1090.69 42553.38 283991.91 1090.95 42551.37 283964.47 1090.49 42550.70 283955.49 1091.36 42550.35 283950.49 1090.60 42548.65 283927.55 1091.68 42548.32 283923.06 1091.71 42547.99 283918.58 1092.34 42547.66 283914.09 1092.32 42547.33 283909.59 1091.95 42546.97 283904.60 1092.05 42546.64 283900.11 1091.86 42546.34 283896.13 1092.41 42544.92 283876.65 1091.81 42543.56 283858.18 1092.08 42543.23 283853.70 1092.41 42541.58 283831.21 1092.43 42541.25 283826.70 1092.25 42539.86 283807.70 1092.28 42537.84 283780.17 1092.27 42537.55 283776.13 1091.68 42537.22 283771.66 1092.34 42536.49 283761.62 1092.01 42536.16 283757.12 1092.13 42535.86 283753.08 1091.74 42535.53 283748.56 1091.68 42534.80 283738.54 1091.89 42534.50 283734.54 1092.17 42534.17 283730.05 1092.40 42532.77 283710.88 1091.46 42532.48 283706.88 1091.78 42532.14 283702.32 1091.40 42531.08 283687.74 1091.51 42528.02 283645.87 1091.45 42527.68 283641.32 1091.45 42517.10 283496.36 1091.21 42507.07 283358.65 1089.40 42503.53 283310.02 1089.41 42502.80 283300.09 1089.61 42507.10 283375.46 1089.82 42515.78 283501.11 1091.47 42523.46 283612.01 1090.68 42525.70 283644.45 1091.14 42531.49 283728.17 1091.83 42533.71 283760.35 1092.46 42535.62 283787.91 1092.27 42536.55 283801.42 1092.25 42537.21 283810.92 1091.93 42537.83 283819.96 1092.20 42538.81 283833.94 1091.93 42540.08 283852.45 1092.03 42541.05 283866.45 1092.04 42541.64 283874.95 1092.15 42544.58 283917.39 1091.90 42544.86 283921.38 1091.30 42546.77 283948.84 1090.87 42548.36 283971.81 1090.71 42548.67 283976.30 1090.62 42544.25 283972.15 1090.48 42543.23 283958.18 1090.85 42539.84 283911.79 1091.47 42539.51 283907.30 1091.82 42539.18 283902.82 1092.27 42538.85 283898.33 1092.21 42535.46 283851.91 1092.34 42533.79 283828.93 1092.36 42533.46 283824.41 1091.92 42532.08 283805.43 1092.19 42529.78 283773.87 1091.88 42529.42 283768.88 1092.18 42528.07 283750.33 1092.06 42526.75 283732.23 1091.59 42526.09 283723.23 1092.04 42525.72 283718.20 1091.93 42525.03 283708.64 1091.81 42524.70 283704.12 1091.79 42524.04 283695.03 1091.47 42519.63 283634.52 1091.39 42519.30 283629.96 1091.28 42518.97 283625.40 1091.19 42518.64 283620.79 1090.68 42517.64 283607.18 1091.10 42515.58 283578.78 1091.11 42512.54 283537.11 1091.40 42511.16 283518.32 1091.88 42510.12 283503.96 1091.54 42509.41 283494.18 1091.21 42509.08 283489.59 1091.27 42507.69 283470.54 1090.86 42501.12 283380.04 1089.93 42498.97 283367.79 1089.68 42500.51 283390.12 1089.55 42501.51 283404.61 1089.40 42501.79 283408.75 1089.40 42503.76 283437.30 1090.05 42506.95 283483.81 1091.19 42508.57 283507.39 1091.26 42513.95 283585.43 1091.62 42517.79 283641.13 1091.36 42519.70 283668.93 1091.58 42522.27 283706.27 1092.15 42522.90 283715.28 1091.62 42523.87 283729.39 1092.01 42524.49 283738.43 1092.05 42524.80 283742.94 1091.86 42526.08 283761.53 1092.16 42527.33 283779.58 1092.06 42527.67 283784.61 1092.27 42528.33 283794.12 1092.11 42528.95 283803.12 1091.92 42529.57 283812.14 1092.11 42530.89 283831.16 1092.02 42531.20 283835.65 1091.74 42531.82 283844.67 1092.04 42532.78 283858.67 1092.04 42533.09 283863.16 1092.04 42533.40 283867.67 1092.24 42534.64 283885.65 1092.04 42538.74 283945.08 1091.60 42541.33 283982.53 1090.92 42542.27 283996.02 1090.30 42537.76 283996.07 1090.00 42536.80 283983.08 1090.59 42536.44 283978.09 1091.06 42531.05 283904.21 1091.34 42529.72 283886.27 1092.57 42528.02 283862.78 1092.20 42527.69 283858.28 1092.04 42527.36 283853.78 1091.98 42527.03 283849.29 1092.30 42526.70 283844.78 1091.99 42525.69 283830.78 1091.89 42524.99 283821.27 1091.79 42524.33 283812.28 1092.10 42523.68 283803.26 1091.83 42523.02 283794.26 1092.16 42522.33 283784.74 1091.98 42521.01 283766.68 1091.73 42519.58 283747.17 1092.41 42519.26 283742.61 1091.81 42518.27 283729.04 1091.70 42517.28 283715.49 1091.92 42516.91 283710.44 1091.73 42516.58 283705.91 1091.68 42516.22 283700.91 1091.97 42515.23 283687.29 1091.69 42510.48 283622.09 1090.97 42510.15 283617.59 1091.44 42509.15 283603.83 1090.78 42505.04 283547.52 1091.46 42494.36 283400.71 1088.88 42493.65 283390.92 1089.22 42492.97 283381.76 1090.11 42491.94 283367.61 1089.57 42492.83 283395.24 1089.24 42493.81 283409.30 1089.59 42494.13 283414.13 1090.47 42495.75 283437.26 1089.84 42498.59 283478.67 1091.17 42501.53 283521.16 1091.00 42503.79 283553.81 1090.93 42504.11 283558.46 1091.40 42504.39 283562.50 1091.20 42504.74 283567.64 1091.51 42505.06 283572.15 1091.03 42508.88 283627.50 1091.42 42509.23 283632.53 1091.20 42509.90 283642.12 1090.98 42511.81 283669.94 1091.40 42513.70 283697.14 1091.19 42515.29 283720.36 1091.93 42515.61 283724.87 1091.68 42516.27 283734.43 1091.79 42517.52 283752.51 1091.85 42518.21 283762.53 1091.62 42519.11 283775.61 1092.11 42519.46 283780.61 1092.09 42520.08 283789.64 1091.94 42520.43 283794.63 1091.74 42520.70 283798.65 1091.93 42521.36 283808.15 1091.62 42521.67 283812.67 1091.81 42521.98 283817.19 1092.00 42522.29 283821.70 1092.13 42522.61 283826.18 1091.68 42523.30 283836.20 1091.93 42523.61 283840.71 1092.03 42523.93 283845.18 1091.44 42524.23 283849.71 1092.04 42524.51 283853.70 1091.72 42524.86 283858.70 1091.76 42525.20 283863.70 1091.71 42525.47 283867.71 1092.09 42525.79 283872.21 1092.01 42526.40 283881.21 1092.28 42529.01 283918.66 1091.09 42530.24 283936.65 1091.95 42530.59 283941.64 1091.41 42532.50 283969.10 1090.41 42532.81 283973.60 1090.25 42529.46 283994.16 1090.05 42523.36 283911.28 1091.89 42522.00 283892.80 1092.11 42519.66 283860.82 1091.96 42518.97 283851.31 1091.80 42518.60 283846.31 1091.71 42518.27 283841.81 1091.77 42517.61 283832.81 1091.81 42517.31 283828.82 1092.19 42516.95 283823.81 1092.04 42515.59 283805.28 1091.77 42512.58 283764.16 1091.55 42511.84 283754.19 1092.36 42511.51 283749.64 1091.91 42510.88 283741.09 1091.77 42510.55 283736.58 1091.90 42510.19 283731.53 1091.55 42508.82 283712.93 1091.63 42506.75 283684.76 1091.79 42506.42 283680.20 1091.58 42504.06 283647.85 1091.12 42501.31 283610.40 1091.04 42500.98 283605.84 1091.08 42495.83 283535.66 1091.13 42491.29 283473.73 1091.16 42490.95 283469.05 1090.82 42490.61 283464.39 1090.59 42490.27 283459.68 1090.18 42486.07 283402.17 1089.12 42485.04 283388.12 1088.93 42484.70 283383.60 1089.67 42484.39 283379.39 1089.41 42482.95 283376.74 1089.71 42485.22 283409.37 1089.47 42486.19 283423.37 1089.66 42490.73 283489.02 1091.40 42491.01 283493.12 1091.36 42493.60 283530.39 1091.08 42494.52 283543.67 1091.21 42496.18 283567.51 1090.56 42496.53 283572.58 1090.49 42499.70 283618.30 1090.97 42500.05 283623.34 1090.77 42500.37 283627.84 1090.31 42501.35 283642.05 1090.70 42501.63 283646.08 1090.55 42502.26 283655.19 1090.78 42504.85 283692.58 1091.56 42505.83 283706.65 1091.32 42506.77 283720.26 1091.70 42507.08 283724.78 1091.60 42508.65 283747.43 1092.27 42509.00 283752.40 1091.64 42509.66 283761.95 1091.87 42510.29 283770.98 1091.97 42510.91 283780.00 1092.03 42511.26 283785.01 1091.97 42511.57 283789.51 1091.92 42511.89 283794.01 1091.82 42512.20 283798.52 1091.85 42512.86 283808.06 1092.33 42513.17 283812.56 1092.22 42513.52 283817.55 1091.99 42515.08 283840.07 1092.26 42516.37 283858.54 1091.68 42516.99 283867.55 1092.04 42520.53 283918.47 1091.49 42521.78 283936.44 1091.34 42522.76 283950.43 1090.90 42523.08 283954.92 1089.99 42524.68 283977.90 1090.10 42525.30 283986.89 1090.54 42520.64 283976.95 1089.93 42519.97 283967.96 1089.82 42517.57 283935.50 1090.72 42516.53 283921.51 1091.07 42515.83 283912.03 1091.47 42515.50 283907.54 1091.59 42514.83 283898.55 1091.75 42514.50 283894.05 1091.44 42511.76 283857.08 1091.72 42511.10 283848.09 1091.88 42510.43 283839.08 1091.90 42509.73 283829.58 1091.84 42509.44 283825.55 1091.31 42509.03 283820.08 1092.11 42508.73 283816.07 1091.96 42508.36 283811.08 1092.22 42508.03 283806.57 1092.04 42507.70 283802.05 1091.80 42506.99 283792.56 1092.26 42506.70 283788.52 1091.78 42506.33 283783.50 1091.95 42506.00 283779.00 1091.89 42505.63 283774.01 1092.15 42505.29 283769.48 1091.86 42504.96 283764.98 1092.14 42504.63 283760.42 1091.44 42504.26 283755.43 1091.83 42503.92 283750.93 1092.16 42503.59 283746.41 1092.07 42503.22 283741.37 1091.80 42502.55 283732.33 1091.79 42500.51 283704.68 1091.95 42498.46 283676.96 1091.78 42498.13 283672.43 1091.81 42497.79 283667.85 1091.45 42497.46 283663.30 1091.33 42497.12 283658.69 1090.66 42496.79 283654.13 1090.59 42496.12 283645.00 1090.23 42493.65 283611.62 1090.51 42486.74 283517.99 1090.60 42482.50 283460.55 1090.58 42479.37 283418.15 1089.99 42477.96 283398.86 1089.28 42477.61 283394.17 1089.19 42475.11 283360.20 1088.37 42469.78 283303.29 1089.35 42470.39 283312.25 1089.48 42473.29 283353.75 1087.91 42478.39 283427.89 1090.17 42480.64 283460.36 1090.24 42484.19 283511.80 1091.19 42485.14 283525.53 1090.80 42485.78 283534.78 1091.17 42486.41 283543.93 1091.02 42487.01 283552.59 1090.75 42487.68 283562.18 1090.41 42491.90 283623.08 1090.42 42497.00 283696.87 1091.31 42497.97 283710.98 1091.55 42498.28 283715.52 1091.53 42498.91 283724.54 1091.50 42499.22 283729.05 1091.33 42503.73 283794.30 1091.98 42504.98 283812.31 1091.65 42506.58 283835.31 1091.50 42506.89 283839.81 1091.40 42507.20 283844.31 1091.56 42509.10 283871.80 1091.38 42509.76 283881.28 1091.09 42510.07 283885.79 1091.68 42510.42 283890.78 1091.48 42514.53 283950.19 1090.97 42514.88 283955.18 1090.91 42516.45 283977.65 1089.52 42517.41 283991.63 1089.96 42517.72 283996.12 1090.04 42513.44 283995.18 1090.31 42513.15 283991.19 1089.55 42512.45 283981.70 1089.66 42510.39 283953.73 1090.58 42510.01 283948.74 1091.43 42507.69 283917.29 1092.13 42506.34 283898.81 1091.66 42505.68 283889.80 1091.29 42505.32 283884.81 1091.27 42503.99 283866.83 1091.83 42503.30 283857.32 1091.36 42502.96 283852.83 1091.60 42501.97 283839.32 1091.60 42501.24 283829.30 1091.24 42500.24 283815.80 1091.55 42499.55 283806.29 1091.57 42498.59 283793.29 1091.86 42498.22 283788.26 1091.57 42497.19 283774.26 1092.11 42495.49 283751.16 1091.79 42495.16 283746.64 1091.80 42493.79 283728.06 1091.79 42493.17 283719.47 1091.47 42492.10 283704.88 1091.26 42491.76 283700.36 1091.40 42489.73 283672.60 1090.98 42487.35 283640.22 1090.45 42485.98 283621.45 1090.11 42484.94 283607.26 1090.11 42484.30 283598.77 1091.10 42480.49 283546.87 1090.78 42480.11 283541.75 1090.70 42479.74 283536.73 1091.27 42479.10 283528.02 1090.98 42478.76 283523.40 1090.85 42476.68 283495.34 1091.24 42474.56 283466.36 1089.76 42472.82 283442.72 1089.99 42463.97 283322.54 1088.99 42462.96 283308.95 1089.14 42465.96 283366.69 1089.59 42466.61 283376.08 1089.75 42471.12 283440.91 1090.28 42472.09 283454.83 1090.30 42476.63 283520.00 1090.40 42480.54 283576.08 1090.45 42481.18 283585.30 1091.02 42481.78 283593.94 1091.08 42483.13 283613.10 1090.18 42485.03 283640.51 1090.84 42487.64 283677.92 1091.27 42488.30 283687.50 1091.25 42488.58 283691.55 1091.46 42489.88 283710.15 1091.21 42490.23 283715.19 1091.23 42491.49 283733.31 1091.49 42491.81 283737.85 1091.72 42493.10 283756.43 1091.69 42493.73 283765.46 1091.74 42494.08 283770.47 1091.60 42494.40 283774.96 1091.27 42494.71 283779.51 1091.89 42495.03 283784.03 1091.96 42495.97 283797.54 1091.82 42496.28 283802.06 1091.87 42497.29 283816.59 1092.03 42498.55 283834.57 1091.35 42499.21 283844.09 1091.75 42500.47 283862.08 1091.50 42501.80 283881.08 1091.59 42502.74 283894.56 1091.23 42503.36 283903.56 1091.64 42503.75 283909.05 1091.22 42504.93 283926.04 1091.65 42505.27 283931.03 1091.58 42505.94 283940.51 1091.55 42506.60 283950.00 1092.06 42506.92 283954.49 1091.29 42507.23 283958.98 1091.04 42507.86 283967.97 1091.02 42508.21 283972.97 1090.87 42508.85 283981.96 1089.25 42509.17 283986.46 1089.11 42504.59 283986.61 1089.46 42503.92 283977.61 1089.62 42503.54 283972.61 1090.39 42501.54 283945.65 1091.36 42501.20 283941.15 1091.33 42500.84 283936.15 1091.05 42500.51 283931.66 1091.10 42500.17 283927.16 1091.13 42495.44 283863.20 1091.45 42492.34 283821.18 1091.48 42492.00 283816.70 1091.88 42489.97 283789.15 1091.96 42489.26 283779.61 1091.67 42486.55 283742.97 1091.64 42485.55 283729.38 1091.30 42485.18 283724.37 1091.55 42484.85 283719.83 1091.41 42484.51 283715.25 1090.78 42484.14 283710.29 1091.51 42483.77 283705.24 1091.37 42481.72 283677.50 1091.06 42481.09 283668.91 1090.98 42480.38 283659.30 1090.82 42478.66 283636.03 1090.61 42477.95 283626.37 1090.23 42476.23 283603.06 1090.31 42473.15 283561.47 1090.95 42470.02 283519.19 1091.31 42463.68 283433.14 1089.75 42463.33 283428.53 1089.93 42462.61 283418.75 1090.15 42461.57 283404.70 1089.79 42458.77 283366.69 1089.35 42467.01 283500.64 1091.17 42467.33 283505.27 1091.16 42468.95 283528.24 1091.09 42472.17 283574.02 1090.55 42472.49 283578.64 1090.88 42474.52 283607.53 1090.55 42474.84 283612.16 1091.07 42475.16 283616.74 1091.27 42475.77 283625.28 1090.65 42478.68 283666.79 1091.26 42481.61 283708.66 1091.81 42481.93 283713.13 1091.15 42483.24 283731.77 1091.59 42483.56 283736.25 1091.17 42484.23 283745.85 1091.90 42484.55 283750.31 1091.10 42484.90 283755.35 1091.36 42485.21 283759.89 1091.62 42485.53 283764.41 1091.62 42485.85 283768.93 1091.66 42487.15 283787.46 1091.53 42487.47 283791.97 1091.58 42488.14 283801.48 1091.48 42488.77 283810.52 1091.80 42490.39 283833.51 1091.31 42491.38 283847.52 1091.26 42491.69 283852.03 1091.60 42492.99 283870.53 1091.51 42493.30 283875.04 1091.86 42494.25 283888.51 1091.23 42495.87 283911.49 1091.52 42496.18 283915.99 1091.46 42498.15 283943.94 1090.90 42499.74 283966.41 1090.67 42500.05 283970.91 1090.84 42497.31 283996.90 1089.82 42492.11 283927.48 1091.08 42490.06 283900.01 1091.55 42489.69 283895.02 1091.41 42489.05 283886.53 1091.70 42485.89 283844.04 1091.62 42485.24 283835.55 1092.02 42484.58 283826.52 1091.39 42483.83 283816.52 1091.73 42483.16 283807.52 1091.98 42482.86 283803.49 1091.42 42482.11 283793.48 1091.71 42481.77 283789.00 1092.04 42481.47 283784.98 1091.96 42479.42 283757.35 1091.30 42478.03 283738.82 1091.84 42477.32 283729.26 1091.69 42475.97 283711.10 1091.06 42475.59 283706.11 1091.56 42472.84 283669.28 1091.05 42472.51 283664.69 1090.63 42471.75 283654.60 1090.71 42471.41 283650.09 1091.06 42471.11 283646.06 1091.11 42470.73 283640.97 1090.79 42470.39 283636.42 1090.84 42469.68 283626.79 1090.69 42469.38 283622.68 1090.25 42466.54 283584.61 1090.05 42466.19 283580.12 1090.64 42465.89 283576.06 1090.72 42465.55 283571.47 1090.58 42464.83 283561.86 1091.01 42463.80 283548.04 1090.58 42462.36 283528.73 1091.04 42460.60 283505.21 1091.02 42454.61 283424.69 1089.36 42452.83 283400.79 1088.90 42452.45 283395.59 1088.85 42452.10 283390.85 1088.51 42451.05 283377.06 1089.70 42448.14 283337.94 1089.64 42443.82 283295.22 1089.19 42444.12 283299.50 1089.52 42449.30 283373.62 1089.09 42464.55 283592.00 1090.77 42464.87 283596.55 1090.65 42465.19 283601.15 1090.89 42465.87 283610.81 1091.15 42466.80 283623.98 1091.25 42470.75 283680.04 1091.41 42471.07 283684.58 1091.49 42471.39 283689.12 1091.58 42473.34 283716.76 1091.25 42473.66 283721.31 1091.51 42474.34 283730.84 1091.42 42475.29 283744.40 1091.33 42475.64 283749.43 1091.54 42476.60 283762.97 1091.45 42476.92 283767.47 1091.36 42477.24 283772.00 1091.58 42477.59 283777.01 1091.62 42478.23 283786.01 1091.33 42479.22 283800.03 1091.15 42479.57 283805.06 1091.71 42479.89 283809.56 1091.53 42480.52 283818.56 1091.35 42481.12 283827.08 1091.69 42482.11 283841.06 1091.24 42482.43 283845.56 1091.31 42482.74 283850.06 1091.42 42483.42 283859.54 1090.92 42483.77 283864.54 1091.10 42484.09 283869.04 1091.14 42486.34 283901.01 1091.22 42486.69 283906.01 1091.63 42487.29 283914.49 1091.33 42487.65 283919.48 1091.17 42487.97 283923.97 1090.94 42489.93 283951.93 1091.57 42490.89 283965.40 1090.54 42491.21 283969.89 1090.35 42493.19 283997.85 1089.51 42488.97 283995.90 1089.03 42487.95 283982.41 1089.91 42486.60 283964.43 1090.37 42483.47 283922.50 1090.99 42482.46 283909.02 1091.30 42482.09 283904.03 1091.37 42479.70 283872.06 1091.13 42479.33 283867.07 1091.39 42477.98 283849.07 1091.22 42477.65 283844.58 1091.37 42476.60 283830.59 1091.61 42476.26 283826.10 1091.85 42475.93 283821.56 1091.12 42474.17 283798.06 1091.51 42473.84 283793.55 1091.45 42473.16 283784.54 1091.68 42472.83 283780.02 1091.44 42472.49 283775.52 1091.58 42471.82 283766.49 1091.52 42471.44 283761.49 1091.77 42470.73 283751.93 1091.28 42470.05 283742.91 1091.49 42469.72 283738.40 1091.66 42469.34 283733.38 1091.66 42469.00 283728.85 1091.57 42466.94 283701.21 1091.66 42465.21 283678.01 1091.34 42459.32 283599.09 1090.78 42456.86 283565.97 1089.96 42456.18 283556.91 1090.69 42451.57 283495.21 1091.19 42447.34 283438.25 1088.76 42439.16 283328.55 1088.38 42441.10 283372.32 1087.67 42443.70 283409.47 1089.15 42444.06 283414.64 1089.13 42444.36 283418.87 1089.63 42445.01 283428.01 1088.73 42450.19 283501.98 1091.25 42451.52 283520.87 1091.08 42451.85 283525.54 1091.57 42452.85 283539.70 1090.68 42453.14 283543.84 1091.14 42455.12 283571.72 1090.23 42461.68 283664.97 1090.68 42461.96 283669.01 1090.69 42464.59 283706.35 1091.22 42464.90 283710.92 1091.67 42465.26 283715.91 1091.20 42465.58 283720.44 1091.34 42466.22 283729.47 1091.02 42466.57 283734.51 1091.27 42467.88 283753.11 1091.55 42468.20 283757.60 1091.12 42468.52 283762.12 1091.29 42469.15 283771.17 1091.62 42471.72 283807.76 1091.60 42472.08 283812.77 1091.57 42472.68 283821.25 1091.43 42473.70 283835.76 1091.36 42474.02 283840.27 1091.62 42474.33 283844.78 1091.69 42475.28 283858.28 1091.73 42475.60 283862.76 1091.44 42476.94 283881.76 1091.73 42477.26 283886.25 1091.37 42477.57 283890.74 1091.32 42478.21 283899.73 1091.32 42478.52 283904.24 1091.81 42478.84 283908.73 1091.58 42480.85 283937.18 1091.21 42481.48 283946.17 1091.03 42482.47 283960.15 1090.60 42483.43 283973.63 1090.23 42483.74 283978.12 1089.95 42484.07 283982.62 1089.57 42480.51 283999.71 1089.33 42478.48 283972.72 1090.22 42476.72 283949.25 1090.86 42475.04 283926.76 1090.70 42472.90 283898.30 1091.73 42471.56 283880.32 1091.79 42470.85 283870.82 1091.47 42470.51 283866.33 1091.46 42470.18 283861.82 1091.46 42469.80 283856.85 1092.23 42468.80 283843.35 1092.06 42466.38 283810.79 1091.40 42465.03 283792.78 1091.64 42464.73 283788.76 1091.42 42463.32 283769.69 1091.11 42461.93 283751.15 1091.42 42460.92 283737.60 1091.41 42460.21 283728.07 1091.71 42459.50 283718.50 1091.56 42459.16 283713.95 1091.23 42458.82 283709.47 1091.79 42458.48 283704.89 1091.17 42457.40 283690.30 1091.31 42456.76 283681.70 1090.95 42453.98 283644.30 1090.48 42450.54 283598.28 1090.96 42447.02 283550.99 1090.86 42444.93 283523.01 1091.38 42437.88 283428.26 1089.84 42433.23 283365.58 1087.60 42430.01 283322.43 1088.61 42429.31 283313.17 1089.43 42429.48 283327.97 1087.99 42430.44 283341.71 1088.67 42433.74 283388.12 1088.99 42440.05 283477.16 1090.43 42441.33 283495.21 1091.07 42442.31 283509.13 1091.70 42443.98 283532.53 1091.10 42446.30 283565.02 1090.37 42449.58 283611.15 1089.79 42450.91 283630.01 1090.87 42452.57 283653.19 1090.29 42457.83 283727.33 1091.34 42458.15 283731.85 1091.27 42459.11 283745.41 1091.37 42460.07 283758.96 1091.33 42460.43 283763.96 1091.18 42461.43 283778.02 1091.44 42461.71 283782.03 1091.53 42462.71 283796.04 1091.21 42463.07 283801.06 1091.48 42464.39 283819.58 1091.56 42464.70 283824.10 1091.89 42465.67 283837.58 1091.35 42466.34 283847.09 1091.70 42468.94 283883.55 1091.33 42469.92 283897.55 1092.04 42470.21 283901.53 1091.32 42470.85 283910.52 1091.36 42471.21 283915.50 1090.61 42472.84 283938.46 1090.85 42474.48 283961.43 1090.11 42475.16 283970.91 1089.71 42476.12 283984.39 1089.76 42471.44 283986.33 1090.11 42463.80 283884.93 1091.28 42463.46 283880.42 1091.15 42463.11 283875.95 1091.81 42462.74 283870.93 1091.25 42459.61 283829.43 1091.62 42458.94 283820.40 1091.37 42458.22 283810.92 1091.93 42457.88 283806.38 1091.33 42457.55 283801.86 1091.06 42456.49 283787.83 1091.47 42456.15 283783.33 1091.54 42455.77 283778.34 1091.77 42455.43 283773.83 1091.87 42455.13 283769.76 1090.99 42454.79 283765.27 1091.30 42452.33 283732.63 1091.39 42450.93 283714.01 1091.33 42447.45 283667.58 1090.61 42444.25 283625.04 1089.93 42442.88 283606.77 1089.79 42441.12 283583.54 1090.74 42438.98 283555.05 1090.76 42437.25 283532.16 1091.18 42431.54 283455.98 1089.36 42428.00 283408.86 1088.74 42421.88 283327.02 1088.49 42421.20 283330.80 1088.10 42425.80 283395.48 1088.70 42427.13 283414.15 1088.87 42427.80 283423.46 1088.89 42428.46 283432.88 1089.58 42433.74 283507.17 1091.70 42438.36 283571.74 1090.66 42439.70 283590.48 1090.32 42440.42 283600.58 1090.02 42442.66 283631.99 1090.23 42443.35 283641.58 1090.07 42443.99 283650.69 1090.25 42445.33 283669.35 1090.20 42445.65 283673.91 1090.36 42446.62 283687.55 1090.73 42447.30 283697.13 1091.10 42447.62 283701.68 1091.20 42447.98 283706.72 1091.28 42448.99 283720.78 1091.18 42449.63 283729.81 1091.02 42449.95 283734.34 1091.11 42450.28 283738.86 1091.18 42450.60 283743.39 1091.28 42450.92 283747.90 1091.29 42451.24 283752.41 1091.30 42451.57 283756.92 1091.31 42452.56 283770.98 1091.56 42454.21 283794.00 1091.28 42455.21 283808.00 1091.00 42455.49 283812.03 1091.51 42455.85 283817.04 1091.73 42456.53 283826.52 1091.32 42458.14 283849.00 1090.91 42458.78 283858.00 1091.34 42459.10 283862.49 1090.98 42461.77 283899.95 1091.34 42463.70 283926.88 1090.74 42467.71 283982.77 1089.43 42468.67 283996.25 1089.17 42464.08 283993.87 1089.17 42459.24 283929.94 1090.52 42456.10 283888.49 1091.07 42455.73 283883.50 1091.14 42454.33 283864.99 1090.75 42453.31 283851.51 1091.19 42450.82 283818.51 1091.43 42450.14 283809.50 1091.50 42449.80 283804.99 1091.52 42447.72 283777.45 1091.68 42447.38 283772.90 1091.26 42447.04 283768.39 1091.17 42446.32 283758.88 1091.31 42445.60 283749.32 1091.27 42445.26 283744.79 1091.26 42444.92 283740.29 1091.26 42444.58 283735.74 1090.99 42444.23 283731.25 1091.29 42443.90 283726.72 1091.33 42443.55 283722.19 1091.25 42443.18 283717.15 1091.05 42442.11 283703.09 1091.22 42441.77 283698.55 1091.11 42439.34 283666.20 1090.31 42437.58 283642.96 1090.15 42437.24 283638.39 1090.19 42436.90 283633.86 1090.37 42436.51 283628.78 1090.20 42435.82 283619.63 1089.86 42432.68 283578.13 1090.71 42430.53 283549.60 1090.46 42429.15 283531.35 1091.19 42422.68 283445.45 1089.62 42422.33 283440.78 1089.46 42420.15 283411.67 1088.53 42419.44 283402.32 1088.42 42418.57 283410.89 1088.81 42428.16 283545.59 1090.61 42429.50 283564.38 1090.37 42429.87 283569.50 1090.65 42430.52 283578.61 1090.45 42431.82 283596.85 1090.25 42432.51 283606.43 1089.88 42435.43 283647.41 1090.02 42436.07 283656.52 1090.34 42436.72 283665.62 1090.60 42439.73 283707.97 1091.26 42440.06 283712.48 1091.22 42441.02 283726.09 1091.74 42441.38 283731.11 1091.82 42443.03 283754.16 1091.28 42443.71 283763.67 1091.30 42444.67 283777.19 1091.30 42445.00 283781.70 1091.44 42445.64 283790.71 1091.30 42445.99 283795.71 1091.37 42446.32 283800.21 1091.29 42446.64 283804.71 1091.07 42447.32 283814.21 1091.38 42447.96 283823.22 1091.27 42448.28 283827.72 1091.37 42448.60 283832.22 1091.43 42448.95 283837.23 1091.79 42449.24 283841.21 1091.29 42450.88 283864.17 1091.04 42451.59 283874.18 1091.71 42451.91 283878.66 1091.34 42453.23 283897.11 1090.80 42453.83 283905.60 1091.13 42454.19 283910.58 1091.06 42457.48 283956.46 1089.27 42457.80 283960.95 1089.55 42458.76 283974.42 1089.74 42459.12 283979.41 1089.17 42460.08 283992.88 1089.58 42455.78 283995.61 1089.56 42455.14 283987.11 1089.33 42454.43 283977.62 1089.19 42452.66 283954.14 1088.91 42449.93 283918.20 1091.44 42447.82 283890.21 1091.03 42447.14 283881.22 1090.96 42445.74 283862.73 1091.14 42445.03 283853.23 1091.24 42444.68 283848.74 1091.58 42441.89 283811.69 1091.17 42440.19 283789.16 1091.38 42437.69 283756.06 1091.27 42436.33 283737.95 1091.03 42435.68 283729.45 1091.55 42435.30 283724.44 1091.64 42434.55 283714.36 1091.44 42431.43 283672.96 1090.43 42430.40 283659.26 1089.77 42430.06 283654.72 1089.86 42428.26 283630.98 1090.13 42427.23 283617.30 1090.06 42425.47 283593.95 1089.89 42425.12 283589.41 1090.11 42423.36 283566.06 1090.42 42416.96 283481.32 1090.93 42413.03 283429.03 1089.30 42412.64 283423.90 1089.52 42411.93 283414.39 1088.47 42405.06 283323.39 1089.08 42405.45 283342.43 1088.76 42405.82 283347.66 1088.81 42418.16 283519.47 1091.78 42419.84 283542.85 1091.26 42420.87 283556.97 1090.30 42421.20 283561.57 1090.45 42421.49 283565.68 1090.74 42425.83 283625.96 1090.15 42431.49 283704.78 1091.53 42431.81 283709.25 1091.03 42432.13 283713.78 1091.00 42432.49 283718.83 1091.29 42433.14 283727.86 1091.25 42433.78 283736.92 1091.47 42434.50 283746.94 1091.25 42434.79 283750.96 1091.24 42435.51 283760.99 1091.26 42435.83 283765.49 1091.28 42436.11 283769.50 1091.29 42436.43 283774.02 1091.31 42436.76 283778.52 1091.32 42437.12 283783.52 1091.32 42438.04 283796.55 1091.43 42438.76 283806.54 1091.12 42439.76 283820.57 1091.59 42440.08 283825.06 1091.30 42440.69 283833.54 1091.06 42441.05 283838.55 1091.32 42443.33 283870.52 1091.26 42443.65 283875.02 1091.44 42445.29 283897.97 1090.96 42445.65 283902.97 1091.50 42446.29 283911.95 1091.09 42447.29 283925.91 1090.98 42447.90 283934.39 1090.77 42448.92 283948.35 1088.87 42449.58 283957.84 1089.81 42450.22 283966.82 1089.86 42450.55 283971.31 1089.63 42452.23 283994.77 1088.99 42452.59 283999.76 1089.27 42447.56 283999.81 1089.72 42445.11 283967.32 1090.04 42443.72 283948.82 1088.59 42442.34 283930.86 1091.43 42441.70 283922.36 1090.96 42441.29 283916.86 1090.66 42440.95 283912.37 1090.77 42440.26 283903.37 1090.92 42439.59 283894.38 1090.94 42437.80 283870.90 1091.56 42437.12 283861.89 1091.26 42436.78 283857.39 1091.36 42436.41 283852.38 1091.16 42434.33 283824.85 1090.97 42433.98 283820.35 1091.23 42431.86 283792.29 1091.14 42431.52 283787.78 1091.16 42426.66 283723.53 1091.47 42426.28 283718.45 1090.91 42425.94 283713.94 1091.07 42422.43 283667.44 1089.83 42421.02 283648.75 1089.90 42419.30 283625.97 1089.78 42415.00 283569.12 1089.93 42414.65 283564.68 1090.94 42414.30 283560.08 1090.82 42413.26 283546.32 1090.82 42412.53 283536.65 1090.98 42410.40 283508.52 1090.89 42409.67 283498.88 1091.40 42407.18 283465.66 1089.29 42405.38 283441.80 1088.37 42402.45 283403.17 1089.29 42401.42 283389.53 1088.55 42400.68 283379.55 1088.00 42396.66 283326.54 1089.15 42396.30 283321.89 1089.44 42405.36 283459.82 1088.83 42405.70 283464.48 1088.99 42406.75 283479.15 1090.76 42408.79 283507.38 1091.24 42412.14 283553.71 1090.69 42413.14 283567.42 1090.56 42414.79 283590.20 1090.06 42415.78 283603.86 1089.85 42417.80 283631.69 1089.78 42418.12 283636.29 1090.27 42418.45 283640.79 1089.89 42418.82 283645.89 1090.28 42422.18 283692.31 1090.73 42424.51 283724.52 1091.19 42424.83 283729.06 1091.28 42425.53 283738.55 1090.84 42426.21 283748.11 1091.19 42426.54 283752.61 1091.17 42426.87 283757.12 1091.18 42427.23 283762.15 1091.19 42427.85 283770.67 1091.18 42428.17 283775.17 1091.11 42428.54 283780.19 1091.23 42429.84 283798.19 1090.92 42430.20 283803.21 1091.13 42432.20 283830.70 1090.92 42432.52 283835.20 1090.88 42432.81 283839.21 1091.15 42433.17 283844.19 1090.94 42434.15 283857.68 1090.89 42434.47 283862.18 1090.89 42434.84 283867.18 1091.17 42435.16 283871.68 1091.28 42435.49 283876.17 1091.13 42438.20 283913.60 1091.21 42438.52 283918.08 1091.19 42438.85 283922.58 1091.38 42440.53 283945.50 1088.98 42441.83 283963.47 1088.89 42443.17 283981.93 1089.32 42443.49 283986.42 1089.44 42439.54 283998.23 1089.36 42438.86 283989.24 1088.96 42436.00 283951.76 1088.89 42435.65 283947.27 1088.79 42435.27 283942.28 1089.78 42434.92 283937.79 1090.22 42433.57 283920.32 1091.08 42431.78 283896.85 1091.17 42431.05 283887.37 1091.51 42430.71 283882.86 1091.12 42429.99 283873.37 1091.21 42428.95 283859.87 1090.96 42428.30 283851.38 1091.19 42427.23 283837.37 1091.20 42426.85 283832.37 1091.13 42426.50 283827.88 1091.34 42426.16 283823.37 1091.27 42425.78 283818.38 1091.62 42425.43 283813.86 1091.26 42425.05 283808.85 1091.24 42424.06 283795.81 1090.99 42422.98 283781.80 1091.23 42422.64 283777.28 1091.13 42422.29 283772.79 1091.52 42421.91 283767.74 1091.01 42421.56 283763.24 1091.19 42421.18 283758.21 1091.03 42419.76 283739.65 1091.34 42419.42 283735.11 1091.10 42418.42 283722.03 1091.13 42418.04 283717.00 1091.09 42417.69 283712.46 1091.03 42417.35 283707.94 1091.13 42416.96 283702.90 1091.09 42416.62 283698.33 1090.72 42414.51 283670.50 1089.74 42414.16 283665.97 1089.98 42410.96 283623.96 1089.71 42410.61 283619.36 1089.43 42409.87 283609.80 1090.00 42409.53 283605.19 1089.71 42408.83 283596.07 1089.80 42405.26 283549.41 1090.75 42394.01 283401.43 1088.38 42393.65 283396.88 1088.97 42386.53 283317.64 1089.25 42387.17 283326.58 1089.45 42393.22 283410.09 1088.42 42393.52 283414.29 1088.75 42397.21 283465.42 1089.43 42403.61 283554.04 1090.70 42406.99 283600.66 1089.98 42407.65 283609.72 1089.51 42409.66 283637.56 1089.76 42410.98 283655.77 1090.06 42412.69 283679.46 1089.99 42413.64 283692.64 1090.92 42417.35 283743.89 1091.07 42417.71 283748.90 1091.09 42418.03 283753.42 1091.08 42420.68 283789.98 1091.01 42422.71 283818.00 1091.24 42426.32 283867.95 1091.14 42427.01 283877.43 1091.17 42427.69 283886.92 1091.23 42428.02 283891.41 1091.30 42428.99 283904.88 1091.11 42430.66 283927.82 1090.80 42433.99 283973.70 1089.37 42434.69 283983.18 1088.91 42431.56 283995.57 1089.43 42431.22 283991.07 1089.59 42430.54 283982.08 1088.98 42429.85 283973.09 1089.14 42425.95 283922.16 1090.92 42425.57 283917.16 1090.96 42424.57 283904.19 1091.26 42423.47 283889.71 1091.51 42423.13 283885.21 1091.28 42422.06 283871.21 1091.10 42421.72 283866.71 1091.13 42420.00 283844.22 1091.29 42419.62 283839.23 1091.63 42419.27 283834.71 1091.15 42418.93 283830.21 1091.19 42418.59 283825.71 1091.28 42417.48 283811.18 1091.23 42416.11 283793.13 1090.72 42415.07 283779.61 1090.88 42414.73 283775.10 1090.94 42413.62 283760.60 1091.58 42413.27 283756.07 1091.41 42412.93 283751.54 1091.22 42411.47 283732.45 1091.18 42411.17 283728.41 1091.17 42410.82 283723.90 1091.07 42409.75 283709.80 1090.87 42409.06 283700.71 1090.60 42407.64 283681.98 1089.64 42406.94 283672.95 1090.11 42405.87 283658.78 1089.83 42403.36 283625.94 1090.07 42402.31 283612.25 1089.89 42401.93 283607.19 1090.02 42401.54 283602.15 1090.22 42401.23 283598.09 1090.23 42400.92 283594.04 1090.36 42400.57 283589.50 1090.55 42400.18 283584.41 1090.45 42398.05 283556.45 1090.52 42391.92 283475.98 1089.36 42379.17 283308.85 1089.30 42401.11 283629.99 1090.06 42405.80 283695.08 1090.23 42408.82 283736.88 1091.16 42409.18 283741.88 1090.93 42409.83 283750.91 1090.83 42410.16 283755.43 1090.89 42410.45 283759.45 1091.09 42411.14 283768.97 1090.96 42411.49 283774.03 1091.80 42411.82 283778.52 1091.40 42413.13 283796.52 1090.98 42414.50 283815.54 1091.23 42415.48 283829.03 1090.82 42419.16 283880.00 1090.96 42419.84 283889.49 1091.09 42421.10 283906.95 1090.73 42423.41 283938.88 1090.50 42423.78 283943.86 1089.86 42424.11 283948.35 1089.47 42426.42 283980.30 1088.90 42418.62 283939.25 1089.96 42417.88 283929.76 1090.93 42416.12 283906.79 1091.35 42414.40 283884.29 1091.10 42411.91 283851.79 1091.13 42411.57 283847.29 1091.20 42410.88 283838.27 1091.18 42410.54 283833.76 1090.86 42409.46 283819.75 1091.08 42408.39 283805.72 1091.08 42407.32 283791.68 1091.00 42404.13 283750.05 1091.22 42403.05 283735.97 1091.16 42402.36 283726.95 1091.50 42401.63 283717.33 1090.73 42401.28 283712.80 1090.73 42400.59 283703.68 1090.16 42398.43 283675.41 1089.80 42392.77 283601.54 1090.03 42392.07 283592.46 1090.46 42391.33 283582.78 1090.23 42387.00 283526.34 1091.19 42385.20 283502.67 1090.29 42381.22 283450.43 1088.35 42380.47 283440.68 1088.63 42379.44 283427.22 1088.50 42377.93 283407.55 1088.48 42370.56 283311.27 1089.50 42370.65 283324.77 1088.85 42374.38 283375.98 1089.30 42379.80 283450.23 1087.95 42380.14 283454.83 1087.74 42380.48 283459.57 1088.34 42383.22 283497.39 1090.38 42385.87 283533.83 1091.42 42387.95 283562.19 1090.28 42388.65 283571.85 1090.31 42396.03 283672.98 1089.25 42397.39 283691.70 1089.95 42398.38 283705.34 1090.47 42399.08 283714.95 1091.13 42399.74 283724.01 1091.22 42400.11 283729.03 1091.20 42401.13 283743.08 1091.10 42401.79 283752.10 1090.91 42402.45 283761.17 1091.50 42404.17 283784.71 1091.20 42406.18 283812.24 1091.11 42407.49 283830.27 1091.48 42409.49 283857.74 1090.87 42410.88 283876.74 1091.62 42412.52 283899.20 1091.13 42415.18 283935.63 1090.40 42416.25 283950.10 1088.99 42416.57 283954.59 1089.29 42418.61 283982.55 1089.30 42418.91 283986.55 1088.96 42419.23 283991.04 1089.48 42419.56 283995.54 1089.00 42414.90 283993.81 1089.04 42414.55 283989.31 1089.07 42413.13 283970.82 1088.38 42412.40 283961.32 1088.22 42410.95 283942.84 1089.99 42410.22 283933.35 1090.35 42406.74 283888.39 1091.11 42401.03 283814.33 1090.83 42400.26 283804.32 1091.02 42399.21 283790.80 1091.22 42398.83 283785.76 1090.77 42397.82 283772.73 1090.93 42397.43 283767.72 1091.04 42396.70 283758.22 1091.51 42396.04 283749.64 1091.06 42393.17 283712.41 1090.73 42392.40 283702.32 1090.45 42386.70 283628.53 1089.90 42382.35 283572.23 1090.23 42382.04 283568.14 1090.09 42380.94 283553.86 1090.00 42374.74 283473.29 1088.65 42374.34 283468.15 1088.73 42372.87 283449.09 1088.66 42372.47 283443.97 1088.91 42360.93 283308.39 1089.58 42361.27 283313.04 1089.34 42361.96 283322.41 1089.11 42363.34 283341.09 1088.45 42364.67 283359.22 1087.93 42373.83 283484.51 1089.46 42375.22 283503.63 1090.54 42376.27 283517.97 1090.78 42381.68 283591.60 1089.68 42382.35 283600.70 1089.54 42386.42 283656.37 1089.93 42388.12 283679.55 1089.82 42388.45 283684.06 1089.67 42389.82 283702.73 1090.11 42390.19 283707.77 1090.25 42390.52 283712.30 1090.34 42390.89 283717.35 1090.56 42391.18 283721.38 1090.81 42393.20 283749.03 1091.37 42393.57 283754.03 1091.09 42397.90 283813.11 1091.29 42398.26 283818.10 1091.10 42398.60 283822.59 1090.87 42399.96 283841.12 1091.35 42400.99 283855.09 1090.90 42407.43 283942.44 1089.64 42408.09 283951.42 1089.27 42409.16 283965.90 1088.54 42409.78 283974.38 1089.04 42405.77 283973.49 1088.94 42405.08 283964.50 1088.74 42403.25 283941.01 1089.59 42398.23 283876.59 1091.36 42396.79 283858.10 1091.51 42393.96 283821.53 1090.53 42393.57 283816.54 1090.79 42388.94 283756.90 1091.11 42386.41 283724.20 1090.58 42385.70 283715.15 1090.59 42385.35 283710.55 1089.81 42384.96 283705.53 1090.00 42382.07 283668.22 1089.94 42381.71 283663.67 1089.95 42377.78 283613.02 1089.51 42369.36 283504.51 1089.54 42367.93 283486.03 1089.38 42367.21 283476.67 1088.71 42365.33 283452.37 1088.05 42357.93 283357.08 1088.55 42356.82 283360.77 1088.15 42363.65 283454.01 1088.53 42367.12 283501.27 1088.79 42367.75 283510.08 1089.52 42368.47 283519.97 1090.71 42368.80 283524.56 1090.67 42372.87 283579.89 1089.63 42374.88 283607.32 1089.98 42375.21 283611.87 1089.88 42375.59 283616.95 1090.02 42377.96 283649.27 1089.74 42379.99 283677.00 1089.61 42381.03 283691.07 1089.26 42381.69 283700.14 1089.33 42382.76 283714.77 1089.77 42383.06 283718.83 1090.24 42383.75 283728.42 1090.82 42384.09 283733.00 1091.63 42391.14 283829.12 1091.01 42391.84 283838.60 1090.77 42393.52 283861.60 1091.02 42395.21 283884.56 1090.76 42397.26 283912.50 1090.62 42398.95 283935.45 1090.13 42399.24 283939.44 1089.80 42395.82 283947.77 1089.57 42395.47 283943.27 1089.24 42394.73 283933.78 1090.26 42387.91 283845.79 1090.79 42386.87 283832.26 1090.47 42378.98 283730.46 1091.05 42378.63 283725.87 1090.28 42377.93 283716.78 1089.89 42377.57 283712.25 1089.96 42373.94 283665.38 1090.30 42372.53 283647.14 1089.81 42366.35 283567.54 1090.11 42354.58 283416.45 1088.33 42354.18 283411.38 1088.85 42350.46 283363.47 1088.26 42347.85 283347.72 1088.96 42348.50 283356.53 1088.71 42354.68 283440.52 1088.91 42356.01 283458.64 1089.52 42357.45 283477.96 1088.27 42360.50 283519.68 1089.80 42366.99 283607.67 1089.77 42367.70 283617.26 1089.49 42369.04 283635.46 1089.31 42370.12 283650.09 1089.16 42372.46 283681.91 1089.49 42373.83 283700.53 1089.33 42374.17 283705.07 1089.48 42374.50 283709.61 1089.63 42374.83 283714.13 1089.53 42375.53 283723.71 1089.86 42375.87 283728.31 1090.77 42378.93 283769.96 1090.96 42379.26 283774.50 1091.34 42381.66 283807.09 1092.28 42387.74 283889.46 1090.53 42388.44 283898.94 1090.19 42390.43 283925.90 1090.69 42392.50 283953.83 1088.51 42393.87 283972.31 1088.09 42388.65 283963.94 1088.12 42381.41 283871.47 1090.45 42377.82 283825.44 1090.83 42373.90 283775.30 1090.54 42373.16 283765.82 1091.38 42372.06 283751.69 1090.45 42371.75 283747.69 1090.75 42371.04 283738.62 1090.40 42369.55 283719.42 1089.44 42368.84 283710.35 1089.34 42368.49 283705.83 1089.55 42368.14 283701.22 1088.75 42366.64 283682.12 1089.41 42365.93 283673.04 1089.49 42364.47 283654.35 1089.46 42363.33 283639.66 1089.36 42362.34 283626.99 1089.30 42360.44 283602.70 1089.67 42357.15 283560.58 1090.36 42356.47 283551.84 1089.81 42350.59 283476.35 1088.35 42346.84 283428.33 1087.95 42345.35 283409.30 1088.59 42340.85 283351.64 1088.97 42336.99 283315.86 1090.18 42346.71 283446.27 1087.98 42350.84 283501.84 1088.68 42352.56 283524.93 1089.23 42357.41 283590.17 1089.95 42357.78 283595.26 1090.12 42358.46 283604.37 1089.99 42359.82 283622.58 1089.82 42361.55 283645.74 1089.08 42362.61 283659.91 1089.43 42363.32 283669.57 1090.14 42363.65 283674.01 1089.13 42365.00 283692.16 1089.26 42365.34 283696.66 1088.94 42366.05 283706.23 1089.08 42366.73 283715.30 1089.24 42368.78 283742.99 1090.00 42369.12 283747.54 1090.44 42369.46 283752.02 1090.00 42369.83 283757.07 1090.52 42370.17 283761.57 1090.20 42370.50 283766.10 1090.57 42370.84 283770.61 1090.56 42371.21 283775.64 1090.81 42380.78 283904.08 1090.21 42382.83 283931.52 1089.89 42384.25 283950.48 1089.23 42383.14 283994.34 1088.86 42380.25 283957.34 1086.93 42376.91 283915.39 1090.21 42374.75 283887.90 1090.35 42372.94 283864.91 1090.75 42370.77 283837.37 1090.28 42365.64 283772.22 1090.29 42364.93 283763.18 1090.25 42364.58 283758.64 1090.02 42363.86 283749.62 1090.25 42363.47 283744.57 1089.91 42363.11 283740.03 1089.64 42360.94 283712.31 1089.21 42360.58 283707.79 1089.24 42360.22 283703.25 1089.20 42359.82 283698.22 1089.33 42359.46 283693.68 1089.29 42359.11 283689.10 1088.83 42356.53 283656.27 1088.80 42355.81 283647.19 1088.96 42354.73 283633.61 1089.73 42344.38 283502.03 1088.33 42343.25 283487.61 1087.97 42338.39 283425.83 1088.29 42336.88 283406.57 1087.72 42335.36 283387.31 1087.45 42331.23 283335.14 1089.83 42330.86 283330.42 1089.79 42330.49 283325.72 1089.82 42341.60 283492.97 1088.06 42344.01 283525.25 1088.43 42355.14 283673.85 1088.92 42355.48 283678.33 1088.37 42357.59 283706.62 1089.55 42358.65 283720.70 1089.57 42361.09 283753.35 1089.91 42361.42 283757.90 1090.43 42367.95 283844.96 1090.64 42373.45 283918.31 1089.83 42374.16 283927.78 1089.69 42375.18 283941.24 1089.14 42376.61 283960.20 1087.28 42377.28 283969.18 1087.93 42378.29 283982.65 1088.36 42370.76 283935.78 1088.84 42367.13 283889.85 1090.37 42364.17 283852.39 1091.10 42357.30 283765.22 1090.51 42356.94 283760.69 1090.21 42356.55 283755.67 1090.24 42354.37 283727.98 1089.43 42354.05 283723.88 1088.65 42352.19 283700.30 1089.50 42351.87 283696.28 1089.51 42351.47 283691.24 1089.53 42349.64 283667.97 1088.86 42348.17 283649.32 1089.23 42347.81 283644.78 1089.33 42346.33 283626.12 1089.81 42345.97 283621.52 1089.50 42345.57 283616.46 1089.48 42345.21 283612.03 1090.58 42343.01 283584.01 1089.70 42341.89 283569.84 1090.18 42340.81 283556.12 1090.30 42335.56 283489.38 1088.35 42334.83 283480.15 1088.36 42330.69 283427.63 1088.49 42324.72 283352.03 1089.44 42323.94 283342.16 1089.67 42322.83 283328.04 1089.65 42321.68 283313.51 1090.29 42325.63 283382.07 1087.30 42334.40 283499.37 1088.66 42338.18 283550.04 1089.35 42340.27 283578.06 1089.67 42343.04 283615.12 1089.97 42344.14 283629.67 1088.91 42347.58 283675.75 1090.12 42347.91 283680.30 1090.29 42348.29 283685.26 1089.48 42349.99 283707.85 1088.76 42350.70 283717.43 1089.03 42353.48 283754.66 1089.79 42353.86 283759.67 1089.69 42354.16 283763.69 1089.86 42356.56 283795.78 1090.06 42358.61 283823.34 1090.66 42358.95 283827.83 1090.60 42359.29 283832.32 1090.29 42363.78 283892.27 1089.91 42364.49 283901.75 1089.75 42365.54 283915.73 1089.46 42365.87 283920.22 1089.58 42365.45 283971.36 1087.78 42365.09 283966.86 1087.75 42361.42 283920.39 1088.89 42361.07 283915.90 1088.87 42354.18 283828.46 1090.45 42353.82 283823.96 1090.57 42352.36 283805.44 1090.52 42351.30 283791.89 1090.13 42349.09 283763.79 1089.73 42333.00 283559.25 1089.74 42330.82 283531.42 1087.74 42320.33 283398.08 1087.38 42319.19 283383.49 1087.13 42318.05 283369.29 1088.91 42313.92 283316.92 1090.64 42331.77 283566.08 1089.32 42338.08 283649.74 1089.69 42338.39 283653.82 1090.04 42345.42 283746.85 1089.07 42345.80 283751.90 1089.41 42354.79 283871.08 1089.90 42355.13 283875.57 1089.77 42356.87 283898.54 1089.25 42357.58 283908.03 1089.27 42362.46 283972.43 1087.49 42363.18 283981.92 1087.70 42358.36 283984.11 1086.78 42356.48 283960.62 1088.03 42355.40 283947.12 1088.03 42352.49 283910.64 1088.45 42352.09 283905.66 1088.99 42351.69 283900.67 1089.26 42351.34 283896.16 1088.81 42350.98 283891.66 1089.03 42350.62 283887.17 1089.08 42349.90 283878.18 1089.48 42347.67 283850.20 1090.08 42342.52 283785.60 1090.00 42342.17 283781.07 1089.73 42339.97 283753.40 1088.75 42339.25 283744.37 1088.86 42311.99 283401.34 1087.36 42311.66 283397.21 1087.47 42311.30 283392.67 1088.16 42310.89 283387.50 1088.28 42307.49 283344.61 1089.83 42305.72 283335.32 1090.02 42329.64 283651.42 1089.98 42333.49 283702.28 1089.71 42336.65 283743.89 1088.58 42336.99 283748.40 1088.46 42340.14 283790.10 1089.92 42340.82 283799.12 1090.08 42341.16 283803.62 1090.05 42341.50 283808.13 1090.12 42342.90 283826.65 1090.42 42343.24 283831.16 1090.56 42344.30 283845.14 1090.53 42345.36 283859.12 1090.17 42345.70 283863.59 1089.64 42346.35 283872.07 1089.28 42346.72 283877.06 1089.06 42348.50 283900.52 1088.81 42348.85 283905.01 1088.65 42349.53 283914.00 1088.72 42351.61 283941.45 1088.31 42353.05 283960.41 1087.47 42350.89 283988.23 1087.90 42347.95 283951.26 1088.18 42347.56 283946.27 1088.01 42346.83 283937.29 1088.72 42346.44 283932.29 1088.38 42346.08 283927.80 1088.84 42345.01 283914.30 1088.13 42344.61 283909.30 1088.07 42344.25 283904.82 1088.79 42343.14 283890.83 1088.96 42341.66 283872.36 1089.38 42339.83 283849.39 1090.16 42339.47 283844.88 1089.99 42339.07 283839.89 1090.13 42338.32 283830.37 1089.78 42336.17 283803.37 1090.30 42334.69 283784.77 1089.31 42331.38 283743.06 1088.39 42328.10 283701.87 1089.02 42327.34 283692.34 1089.45 42326.94 283687.31 1089.50 42325.86 283673.70 1089.50 42322.92 283636.79 1089.07 42312.48 283505.37 1087.83 42304.17 283400.84 1087.97 42302.27 283377.08 1088.75 42301.90 283372.49 1088.92 42301.53 283367.79 1088.87 42297.72 283320.16 1090.72 42298.24 283342.85 1089.93 42299.97 283365.64 1089.28 42302.04 283393.00 1088.48 42303.84 283416.69 1087.81 42313.39 283542.89 1087.43 42314.43 283556.68 1087.67 42321.41 283649.11 1088.92 42323.16 283672.34 1089.08 42325.26 283700.07 1089.39 42325.60 283704.62 1089.64 42325.98 283709.63 1089.35 42332.62 283797.42 1089.13 42332.96 283801.96 1089.79 42333.30 283806.45 1089.47 42334.02 283815.96 1089.62 42334.36 283820.46 1089.64 42334.70 283824.97 1089.75 42335.76 283838.97 1089.56 42336.44 283847.95 1089.37 42336.78 283852.46 1089.55 42337.12 283856.95 1089.27 42337.50 283861.93 1088.85 42337.84 283866.43 1088.96 42338.18 283870.91 1088.64 42338.56 283875.91 1088.71 42338.90 283880.40 1088.44 42339.24 283884.92 1089.22 42339.62 283889.90 1088.53 42339.96 283894.39 1088.44 42340.30 283898.89 1088.63 42340.98 283907.87 1088.36 42341.32 283912.37 1088.57 42341.70 283917.36 1088.51 42342.04 283921.86 1088.66 42342.38 283926.34 1088.17 42343.78 283944.81 1087.66 42344.50 283954.30 1087.87 42342.01 283972.78 1086.66 42340.54 283954.29 1087.45 42339.46 283940.81 1088.01 42338.39 283927.32 1088.52 42338.04 283922.82 1088.33 42337.64 283917.83 1088.61 42337.29 283913.32 1087.97 42336.50 283903.34 1088.57 42336.14 283898.84 1088.70 42335.43 283889.85 1088.70 42334.72 283880.85 1088.63 42334.36 283876.34 1088.37 42333.25 283862.34 1088.52 42332.89 283857.85 1088.95 42332.54 283853.35 1088.93 42332.14 283848.39 1089.82 42330.68 283829.84 1089.00 42330.32 283825.36 1089.54 42329.96 283820.84 1089.34 42328.14 283797.79 1089.09 42322.30 283724.02 1089.37 42321.58 283714.97 1089.35 42321.22 283710.46 1089.65 42320.07 283695.82 1089.17 42316.80 283654.45 1089.11 42316.03 283644.83 1088.94 42289.89 283326.67 1090.53 42293.71 283376.92 1089.05 42294.11 283382.13 1088.95 42300.07 283460.37 1087.41 42304.33 283516.43 1088.33 42316.30 283674.80 1088.54 42319.83 283721.67 1089.07 42320.16 283726.25 1089.78 42320.46 283730.28 1089.91 42321.56 283744.76 1088.80 42326.39 283808.95 1089.12 42326.74 283813.43 1088.58 42327.11 283818.46 1088.97 42329.52 283850.49 1089.41 42329.82 283854.46 1088.63 42330.91 283868.95 1088.59 42331.93 283882.43 1087.93 42332.64 283891.95 1089.08 42332.95 283895.93 1088.35 42333.29 283900.42 1088.11 42335.02 283923.40 1088.03 42335.77 283933.39 1087.96 42336.11 283937.88 1087.65 42336.78 283946.87 1087.83 42335.61 283996.03 1088.73 42335.26 283991.54 1088.33 42333.05 283963.55 1087.30 42331.62 283945.56 1087.97 42331.23 283940.57 1088.18 42328.33 283904.08 1088.59 42327.93 283899.08 1088.47 42327.22 283890.09 1088.64 42326.87 283885.58 1088.27 42326.51 283881.07 1088.17 42326.12 283876.07 1088.06 42325.76 283871.58 1088.44 42325.44 283867.57 1088.38 42324.29 283853.06 1088.29 42323.93 283848.56 1088.37 42323.58 283844.05 1088.43 42321.75 283821.02 1088.45 42321.35 283816.01 1088.48 42320.28 283802.49 1088.63 42319.92 283797.96 1088.43 42318.09 283774.93 1089.11 42316.26 283751.80 1088.60 42315.86 283746.77 1088.51 42314.79 283733.27 1089.47 42314.07 283724.18 1088.97 42313.67 283719.20 1089.56 42313.31 283714.67 1089.58 42312.59 283705.56 1089.01 42311.83 283695.95 1088.64 42311.11 283686.89 1088.77 42310.35 283677.28 1088.46 42309.31 283664.14 1088.32 42294.38 283475.47 1086.63 42292.91 283457.02 1087.14 42291.40 283438.06 1087.76 42291.03 283433.37 1087.52 42289.85 283418.49 1088.16 42287.64 283390.61 1088.80 42284.19 283347.21 1090.29 42283.48 283338.31 1090.18 42281.72 283328.60 1090.35 42283.50 283351.96 1089.75 42288.11 283412.41 1088.34 42290.58 283444.77 1087.45 42291.99 283463.36 1087.77 42293.05 283477.10 1087.02 42296.99 283529.09 1088.80 42304.03 283621.63 1089.30 42306.15 283649.40 1088.98 42308.64 283682.19 1089.03 42311.10 283714.42 1089.25 42311.82 283723.93 1088.66 42312.17 283728.47 1088.98 42314.61 283760.64 1089.44 42318.12 283806.70 1088.89 42318.51 283811.67 1088.36 42318.85 283816.17 1088.08 42321.97 283857.21 1088.69 42322.35 283862.19 1088.15 42323.42 283876.20 1088.56 42323.76 283880.69 1088.65 42324.11 283885.17 1087.89 42324.45 283889.66 1087.67 42324.78 283894.18 1088.54 42327.22 283926.13 1087.90 42327.56 283930.62 1088.07 42328.29 283940.11 1087.90 42328.63 283944.60 1087.43 42331.78 283986.04 1088.34 42323.45 283940.45 1087.70 42322.33 283926.46 1087.80 42320.49 283903.49 1088.22 42319.41 283889.99 1088.03 42319.05 283885.50 1088.25 42318.33 283876.51 1088.55 42317.57 283867.02 1088.80 42317.17 283862.02 1088.55 42316.45 283853.03 1088.89 42316.10 283848.51 1088.39 42315.34 283839.00 1088.23 42314.98 283834.49 1088.14 42314.22 283824.98 1088.27 42313.86 283820.49 1088.49 42313.14 283811.49 1088.60 42312.42 283802.47 1088.74 42311.70 283793.42 1088.21 42310.18 283774.41 1088.92 42309.06 283760.29 1088.15 42308.34 283751.27 1088.42 42307.62 283742.23 1088.44 42307.25 283737.77 1089.25 42305.81 283719.68 1089.43 42305.41 283714.68 1089.76 42304.69 283705.50 1088.40 42302.44 283677.29 1088.64 42300.95 283658.69 1089.37 42300.59 283654.08 1088.81 42298.37 283626.23 1088.54 42287.15 283485.30 1086.90 42285.31 283462.21 1087.18 42284.90 283457.16 1087.76 42282.20 283423.28 1088.70 42275.34 283337.41 1090.62 42275.44 283355.32 1090.26 42276.14 283364.56 1089.64 42281.78 283438.82 1087.94 42292.37 283578.49 1087.72 42300.13 283680.86 1089.04 42301.84 283703.51 1088.98 42302.19 283708.05 1089.13 42302.57 283713.12 1089.50 42302.91 283717.60 1088.98 42303.29 283722.63 1089.02 42303.98 283731.64 1088.63 42304.36 283736.68 1088.79 42307.82 283782.34 1088.84 42308.17 283786.81 1088.23 42308.93 283796.82 1087.95 42309.27 283801.33 1088.08 42309.61 283805.86 1088.48 42310.29 283814.86 1088.29 42310.64 283819.34 1087.60 42310.98 283823.85 1087.77 42311.32 283828.35 1087.68 42312.38 283842.37 1087.93 42312.72 283846.88 1088.00 42313.10 283851.88 1088.12 42313.44 283856.40 1088.37 42313.78 283860.88 1087.98 42314.12 283865.39 1088.14 42314.46 283869.89 1088.28 42314.81 283874.37 1087.90 42315.18 283879.38 1088.14 42315.86 283888.39 1088.57 42316.58 283897.87 1088.24 42317.61 283911.36 1088.49 42318.63 283924.84 1088.22 42319.01 283929.83 1088.12 42319.35 283934.32 1087.54 42322.45 283975.27 1087.97 42323.55 283989.75 1088.80 42324.26 283999.23 1089.01 42319.92 283995.69 1089.09 42319.12 283985.70 1089.01 42318.77 283981.21 1088.85 42318.06 283972.22 1087.91 42317.66 283967.22 1087.84 42315.48 283939.74 1087.39 42314.80 283931.25 1087.72 42311.80 283893.77 1088.37 42311.45 283889.27 1088.03 42309.66 283866.74 1087.41 42309.22 283861.27 1088.33 42308.50 283852.27 1088.35 42308.14 283847.75 1087.97 42307.78 283843.24 1088.00 42307.38 283838.25 1088.25 42306.66 283829.26 1088.70 42305.22 283811.21 1088.23 42304.47 283801.67 1087.91 42303.38 283788.17 1088.58 42302.99 283783.15 1088.50 42299.71 283741.94 1087.85 42299.31 283737.01 1089.13 42298.94 283732.42 1088.35 42298.22 283723.40 1088.66 42297.10 283709.39 1089.51 42296.74 283704.80 1088.83 42296.38 283700.17 1087.78 42287.47 283588.36 1087.65 42279.95 283493.86 1087.13 42278.11 283470.86 1087.77 42271.62 283389.59 1089.53 42268.97 283356.44 1090.17 42267.48 283337.83 1091.02 42268.24 283367.15 1089.68 42271.76 283413.67 1088.86 42273.91 283442.00 1088.48 42274.61 283451.25 1088.32 42278.48 283502.41 1087.15 42285.54 283595.90 1088.60 42286.23 283605.07 1088.90 42292.52 283688.43 1088.75 42293.55 283702.00 1088.40 42294.27 283711.63 1089.15 42294.66 283716.56 1087.97 42295.34 283725.64 1088.28 42296.40 283739.72 1088.46 42298.41 283766.33 1088.34 42298.79 283771.31 1087.90 42299.51 283780.86 1088.12 42300.19 283789.94 1089.00 42300.57 283794.89 1088.08 42300.95 283799.93 1088.44 42301.26 283803.88 1087.56 42302.31 283817.94 1088.14 42302.96 283826.44 1087.92 42303.29 283830.96 1088.32 42303.68 283835.94 1087.80 42305.41 283858.96 1087.76 42305.79 283863.96 1087.74 42306.47 283872.96 1087.93 42306.81 283877.46 1087.72 42307.19 283882.47 1087.94 42308.17 283895.46 1088.10 42308.55 283900.46 1088.04 42309.26 283909.96 1088.63 42309.60 283914.45 1088.38 42310.28 283923.44 1087.93 42310.66 283928.43 1087.62 42311.34 283937.42 1087.78 42311.69 283941.91 1087.01 42315.56 283993.36 1089.00 42315.90 283997.85 1088.39 42311.50 283994.82 1088.79 42309.68 283971.84 1088.25 42309.28 283966.85 1088.25 42306.79 283935.36 1087.48 42304.92 283911.87 1087.74 42303.81 283897.88 1087.95 42302.77 283884.88 1087.90 42302.02 283875.38 1088.05 42301.66 283870.85 1087.19 42301.27 283865.87 1087.82 42300.91 283861.34 1087.29 42297.64 283820.33 1088.26 42296.49 283805.79 1087.92 42296.13 283801.28 1088.11 42294.66 283782.71 1087.78 42291.03 283737.03 1088.09 42289.51 283717.99 1088.90 42289.15 283713.37 1087.92 42287.35 283690.72 1088.15 42285.87 283672.15 1089.11 42285.10 283662.44 1087.97 42271.77 283494.53 1087.64 42270.99 283484.77 1087.57 42270.59 283479.74 1088.18 42266.09 283423.16 1088.72 42265.68 283418.01 1088.85 42264.61 283404.62 1089.20 42264.20 283399.42 1089.11 42261.52 283365.78 1089.74 42260.37 283351.37 1090.58 42258.96 283347.13 1091.01 42265.32 283430.72 1088.65 42275.89 283570.00 1088.07 42278.74 283607.66 1088.69 42280.13 283625.93 1088.90 42280.82 283634.99 1088.51 42282.62 283658.74 1088.37 42285.76 283700.07 1088.03 42286.83 283714.20 1088.41 42287.56 283723.78 1088.65 42287.90 283728.29 1088.50 42288.63 283737.84 1088.52 42290.00 283755.86 1087.61 42290.68 283764.99 1088.90 42291.06 283769.99 1088.63 42291.37 283773.97 1088.10 42292.43 283788.05 1088.64 42292.78 283792.53 1088.23 42293.50 283802.09 1088.72 42293.84 283806.58 1088.44 42294.53 283815.53 1087.27 42295.55 283829.06 1087.35 42295.93 283834.08 1087.57 42296.96 283847.60 1087.60 42297.34 283852.59 1087.33 42297.68 283857.11 1087.72 42298.02 283861.61 1087.55 42298.36 283866.11 1087.52 42299.08 283875.61 1087.56 42299.42 283880.12 1087.62 42299.80 283885.12 1087.57 42302.23 283917.11 1087.62 42302.57 283921.61 1087.71 42303.29 283931.10 1087.77 42305.72 283963.08 1087.37 42306.09 283968.08 1087.80 42307.49 283986.56 1088.44 42304.07 283999.91 1088.92 42303.31 283990.42 1088.67 42302.60 283981.43 1088.29 42302.24 283976.93 1088.21 42301.84 283971.94 1088.13 42301.53 283967.93 1086.62 42301.13 283962.94 1087.18 42300.38 283953.44 1086.33 42298.93 283935.44 1087.20 42298.57 283930.95 1087.39 42297.85 283921.95 1087.91 42296.69 283907.46 1088.24 42294.90 283884.94 1087.45 42294.54 283880.44 1087.39 42294.18 283875.94 1087.76 42293.78 283870.92 1087.13 42293.42 283866.42 1087.39 42292.66 283856.92 1087.67 42290.06 283824.37 1087.61 42289.70 283819.87 1087.81 42289.34 283815.36 1087.78 42288.94 283810.38 1088.37 42288.25 283801.87 1088.55 42287.90 283797.30 1087.63 42287.54 283792.79 1087.54 42286.74 283782.78 1087.93 42285.25 283764.23 1088.28 42284.89 283759.72 1088.50 42282.68 283732.06 1088.24 42281.24 283713.96 1088.44 42280.87 283709.40 1088.12 42279.71 283694.78 1088.04 42278.62 283681.18 1088.16 42274.14 283625.09 1088.45 42265.98 283522.83 1088.50 42263.69 283494.06 1087.89 42262.58 283480.25 1088.21 42256.46 283403.61 1089.38 42253.80 283370.39 1089.48 42252.69 283356.50 1090.32 42249.99 283322.89 1091.87 42249.50 283331.88 1091.40 42255.83 283415.02 1088.90 42257.64 283438.78 1088.99 42259.79 283466.92 1088.01 42261.54 283490.02 1088.06 42265.04 283535.94 1087.33 42269.68 283596.95 1086.97 42270.37 283606.23 1088.22 42271.42 283619.96 1088.63 42279.90 283731.32 1087.68 42282.00 283759.04 1088.85 42283.80 283782.57 1088.24 42284.45 283791.09 1088.20 42288.70 283846.63 1087.00 42290.07 283864.67 1087.72 42294.69 283925.14 1087.47 42296.79 283952.61 1086.77 42297.82 283966.10 1086.14 42298.19 283971.10 1087.45 42298.88 283980.09 1087.83 42299.98 283994.57 1088.42 42295.96 283990.34 1088.24 42294.92 283977.35 1087.41 42294.53 283972.35 1087.07 42289.30 283907.40 1087.77 42287.49 283884.90 1087.74 42286.73 283875.41 1087.82 42285.65 283861.89 1087.53 42285.25 283856.87 1087.16 42284.88 283852.39 1087.70 42284.48 283847.36 1087.05 42282.99 283828.89 1088.10 42282.63 283824.36 1087.66 42277.47 283760.21 1088.19 42272.99 283704.32 1087.28 42272.22 283694.72 1086.94 42271.90 283690.73 1087.42 42271.57 283686.74 1087.93 42266.66 283625.64 1088.20 42254.59 283475.29 1088.43 42248.88 283404.27 1089.26 42247.35 283385.22 1089.97 42245.67 283386.16 1089.69 42246.42 283395.97 1089.45 42246.73 283400.12 1089.47 42247.43 283409.42 1089.35 42248.09 283418.16 1089.09 42250.98 283456.23 1088.56 42251.67 283465.40 1088.06 42252.37 283474.66 1088.07 42253.42 283488.55 1088.28 42257.28 283539.57 1087.41 42265.73 283651.40 1088.50 42267.14 283670.02 1087.95 42269.62 283702.77 1087.75 42269.96 283707.34 1088.10 42270.30 283711.89 1088.39 42272.39 283739.50 1087.73 42272.73 283744.01 1087.52 42273.07 283748.59 1088.32 42273.79 283758.16 1088.80 42278.64 283822.27 1087.94 42280.42 283845.78 1087.32 42281.44 283859.30 1087.66 42281.78 283863.77 1086.91 42282.12 283868.28 1087.21 42282.50 283873.31 1088.00 42282.84 283877.78 1087.03 42283.18 283882.29 1087.32 42284.20 283895.79 1087.35 42284.92 283905.29 1087.46 42290.17 283974.74 1086.98 42290.84 283983.73 1087.70 42291.51 283992.72 1088.19 42279.08 283883.60 1087.03 42278.36 283874.61 1087.67 42278.00 283870.12 1087.98 42277.60 283865.11 1087.83 42277.25 283860.58 1087.17 42276.17 283847.06 1087.27 42275.77 283842.06 1087.26 42275.41 283837.56 1087.62 42275.05 283833.06 1087.56 42274.69 283828.58 1088.26 42270.26 283772.92 1088.21 42263.97 283693.82 1086.88 42263.24 283684.79 1087.38 42260.26 283647.56 1088.66 42253.50 283563.17 1087.10 42252.40 283549.49 1087.64 42251.26 283535.18 1087.47 42246.00 283469.80 1088.55 42244.85 283455.42 1088.68 42244.11 283446.15 1088.66 42233.62 283333.19 1091.46 42236.14 283366.30 1090.22 42238.88 283402.43 1089.15 42241.70 283439.58 1088.78 42243.50 283463.22 1088.49 42245.24 283486.27 1088.11 42248.08 283523.64 1088.02 42251.28 283565.74 1086.29 42258.62 283662.78 1087.76 42260.41 283686.42 1087.06 42273.04 283853.17 1087.59 42273.34 283857.18 1087.96 42273.98 283865.67 1087.52 42277.20 283908.18 1087.74 42278.90 283930.67 1087.86 42271.43 283898.11 1086.86 42271.03 283893.10 1086.69 42269.94 283879.62 1087.80 42269.54 283874.61 1087.49 42268.06 283856.10 1087.56 42267.34 283847.08 1087.42 42266.94 283842.07 1087.27 42266.26 283833.55 1087.13 42261.45 283773.44 1088.13 42253.28 283671.30 1088.45 42243.99 283555.02 1087.34 42243.62 283550.45 1087.43 42242.48 283536.24 1087.97 42241.67 283526.00 1087.85 42240.60 283512.76 1088.19 42235.64 283450.67 1088.51 42234.90 283441.42 1088.67 42231.11 283394.03 1089.71 42229.57 283374.89 1090.09 42229.20 283370.29 1090.46 42228.08 283356.23 1090.47 42225.04 283331.84 1091.71 42228.61 283378.32 1089.74 42228.96 283383.00 1089.80 42234.63 283457.20 1088.56 42235.38 283466.86 1087.95 42237.88 283499.72 1088.01 42238.55 283508.49 1088.44 42238.94 283513.51 1087.81 42240.34 283531.89 1087.73 42241.08 283541.56 1087.53 42241.43 283546.16 1087.58 42242.52 283560.39 1087.32 42249.56 283652.70 1087.17 42252.42 283690.10 1087.76 42252.76 283694.62 1087.56 42258.44 283769.03 1087.32 42262.99 283828.71 1087.99 42264.75 283851.69 1087.01 42265.78 283865.22 1087.49 42266.12 283869.71 1087.24 42266.46 283874.23 1087.84 42267.19 283883.70 1086.86 42267.53 283888.21 1087.20 42267.88 283892.71 1086.95 42268.60 283902.22 1087.66 42271.04 283934.20 1087.54 42273.52 283966.67 1086.85 42273.86 283971.17 1087.18 42262.68 283884.67 1086.69 42262.32 283880.18 1087.15 42261.20 283866.15 1086.39 42258.63 283834.16 1087.36 42258.23 283829.19 1088.08 42249.39 283718.78 1087.71 42247.90 283700.09 1087.10 42246.77 283686.08 1088.13 42244.55 283658.19 1086.80 42237.82 283574.14 1087.63 42234.81 283536.47 1087.79 42234.07 283527.26 1087.71 42225.00 283413.90 1089.06 42221.95 283375.79 1090.27 42220.08 283352.59 1091.33 42219.06 283358.88 1091.22 42220.52 283377.84 1089.89 42221.23 283387.19 1089.92 42221.55 283391.36 1090.00 42225.12 283438.09 1088.30 42225.83 283447.39 1088.42 42226.53 283456.63 1088.25 42231.50 283521.71 1088.03 42243.57 283680.02 1088.20 42244.64 283694.09 1087.80 42249.89 283763.00 1088.25 42250.23 283767.51 1088.21 42250.62 283772.47 1087.41 42250.92 283776.52 1087.86 42252.72 283800.09 1088.02 42254.86 283828.09 1087.23 42255.93 283842.10 1087.08 42256.27 283846.57 1086.37 42258.37 283874.11 1086.89 42263.58 283942.58 1087.02 42265.38 283966.06 1086.06 42265.72 283970.55 1086.88 42264.02 283995.11 1087.74 42261.44 283962.64 1086.38 42261.12 283958.64 1085.93 42255.94 283893.67 1086.41 42255.22 283884.68 1086.72 42254.87 283880.18 1086.59 42254.51 283875.68 1086.53 42254.11 283870.68 1086.63 42253.71 283865.70 1087.19 42251.91 283843.16 1086.69 42250.43 283824.70 1087.87 42247.84 283792.17 1088.34 42246.80 283779.12 1088.17 42241.64 283714.26 1087.31 42238.27 283672.00 1088.03 42237.91 283667.50 1088.40 42230.49 283574.24 1087.77 42225.29 283508.98 1087.94 42224.89 283503.93 1088.37 42217.69 283413.51 1089.18 42216.21 283395.04 1089.95 42215.06 283380.49 1089.84 42214.69 283375.88 1090.14 42213.94 283366.58 1090.44 42213.17 283356.85 1091.19 42210.52 283323.61 1091.94 42209.04 283320.74 1092.25 42209.75 283330.15 1092.19 42217.14 283427.68 1088.83 42217.80 283436.46 1088.85 42218.15 283441.05 1088.55 42224.54 283525.67 1087.99 42236.45 283683.54 1088.18 42236.83 283688.58 1088.19 42237.18 283693.10 1088.05 42238.92 283716.18 1086.92 42243.09 283771.56 1087.89 42243.44 283776.06 1087.69 42244.49 283790.11 1087.65 42244.84 283794.64 1087.94 42245.52 283803.69 1088.34 42247.63 283831.69 1087.15 42250.74 283872.69 1085.88 42253.52 283909.72 1086.58 42254.91 283928.23 1087.35 42255.25 283932.73 1087.29 42250.47 283931.86 1087.32 42250.11 283927.37 1087.41 42244.30 283853.88 1087.46 42243.55 283844.32 1086.41 42240.62 283807.35 1088.15 42236.62 283756.72 1088.40 42234.08 283724.46 1087.13 42231.85 283696.23 1086.79 42231.17 283687.77 1087.89 42222.66 283579.98 1087.96 42221.57 283566.23 1087.81 42216.01 283495.81 1088.12 42215.25 283486.10 1088.31 42214.52 283476.89 1088.51 42214.15 283472.25 1088.37 42211.88 283443.46 1088.51 42211.15 283434.23 1088.82 42209.64 283415.20 1089.28 42209.28 283410.58 1089.54 42206.66 283377.57 1090.30 42206.30 283373.00 1090.86 42202.49 283324.94 1092.79 42202.12 283320.24 1092.83 42201.12 283320.45 1093.25 42201.82 283329.66 1092.36 42206.42 283390.20 1090.51 42208.87 283422.58 1089.25 42213.11 283478.54 1088.11 42220.14 283571.56 1088.08 42221.21 283585.77 1087.90 42228.25 283678.95 1088.14 42230.35 283706.47 1085.83 42233.16 283743.87 1087.69 42240.39 283839.65 1087.25 42241.79 283858.15 1086.59 42243.92 283886.13 1085.15 42244.60 283895.15 1085.66 42244.97 283900.18 1086.49 42245.99 283913.69 1086.73 42249.50 283960.18 1086.27 42243.36 283947.94 1086.67 42242.97 283942.94 1086.74 42242.61 283938.44 1086.56 42234.91 283841.46 1087.26 42234.55 283836.95 1087.10 42224.28 283707.39 1086.20 42221.36 283670.66 1086.98 42216.91 283614.62 1087.86 42214.69 283586.67 1087.48 42213.97 283577.61 1088.12 42212.84 283563.33 1087.81 42211.71 283549.05 1087.68 42210.58 283534.78 1087.77 42206.92 283488.28 1088.25 42204.66 283459.62 1088.88 42203.94 283450.34 1088.79 42199.82 283397.96 1090.49 42199.41 283392.78 1090.50 42198.67 283383.39 1090.23 42198.31 283378.79 1090.59 42197.58 283369.61 1091.46 42196.08 283350.52 1092.26 42195.31 283340.78 1093.03 42194.94 283335.98 1092.59 42194.21 283326.82 1093.69 42199.08 283404.17 1090.32 42201.91 283441.62 1088.92 42205.08 283483.67 1088.12 42205.78 283492.92 1088.20 42206.82 283506.76 1088.23 42211.39 283567.46 1087.98 42219.78 283678.84 1087.23 42224.29 283738.81 1087.59 42227.13 283776.43 1086.92 42230.22 283817.52 1086.34 42230.56 283822.04 1086.35 42230.94 283827.06 1086.59 42240.31 283951.62 1085.91 42237.75 283973.02 1086.84 42231.94 283899.07 1086.38 42231.59 283894.56 1085.77 42231.23 283890.07 1085.98 42226.16 283825.52 1085.97 42223.24 283788.51 1087.19 42222.89 283784.00 1087.28 42221.04 283760.41 1087.05 42204.29 283547.26 1088.04 42203.89 283542.16 1088.02 42197.99 283467.09 1088.99 42190.88 283376.67 1091.46 42189.43 283358.21 1092.72 42188.66 283348.48 1093.46 42188.29 283343.84 1093.68 42187.61 283350.90 1093.19 42190.34 283387.29 1090.56 42196.61 283471.19 1088.90 42196.96 283475.82 1088.94 42199.71 283512.59 1087.95 42203.60 283564.68 1087.98 42217.03 283744.76 1088.42 42217.70 283753.80 1088.24 42218.08 283758.82 1088.20 42228.73 283901.59 1087.06 42231.87 283943.59 1085.72 42232.83 283956.60 1086.32 42233.16 283961.10 1086.93 42233.54 283966.10 1086.50 42226.05 283919.87 1085.71 42225.69 283915.39 1086.58 42223.90 283892.42 1087.44 42223.21 283883.39 1086.28 42221.43 283860.36 1085.57 42219.99 283841.83 1085.49 42213.87 283763.26 1087.56 42210.28 283716.95 1086.54 42207.74 283684.32 1087.72 42207.39 283679.78 1087.63 42204.49 283642.39 1087.38 42203.08 283624.24 1087.95 42202.72 283619.70 1088.06 42202.37 283615.17 1088.30 42200.91 283596.36 1087.90 42193.60 283502.08 1087.88 42180.76 283337.23 1095.51 42180.40 283332.63 1095.94 42179.64 283322.85 1096.55 42181.29 283356.50 1093.52 42181.63 283361.10 1093.09 42182.33 283370.36 1092.55 42186.13 283421.08 1089.37 42187.86 283444.30 1089.28 42190.31 283477.07 1088.24 42193.73 283523.25 1088.44 42194.78 283537.56 1088.41 42200.27 283611.83 1088.00 42201.99 283635.10 1087.49 42203.33 283653.31 1087.42 42206.09 283690.75 1087.97 42210.22 283746.65 1087.80 42211.22 283760.24 1088.02 42215.63 283819.84 1085.43 42223.14 283921.55 1084.73 42224.82 283944.59 1086.28 42225.85 283958.60 1086.20 42226.18 283963.11 1086.85 42227.21 283977.11 1087.22 42224.11 283997.83 1086.00 42222.68 283979.34 1086.95 42221.26 283960.85 1086.32 42220.53 283951.35 1085.80 42219.83 283942.36 1085.54 42218.05 283919.38 1086.56 42217.70 283914.89 1087.23 42205.92 283762.21 1087.18 42205.25 283753.71 1087.73 42193.04 283595.37 1088.43 42192.68 283590.80 1088.43 42189.78 283553.05 1087.59 42189.43 283548.56 1088.24 42188.76 283539.84 1087.88 42186.12 283505.66 1088.22 42180.34 283430.89 1089.72 42178.88 283411.87 1090.19 42171.75 283332.12 1097.11 42172.09 283336.64 1096.29 42172.44 283341.29 1096.09 42172.74 283345.40 1095.78 42173.77 283359.22 1094.63 42174.11 283363.70 1093.67 42175.52 283382.44 1091.24 42176.90 283401.06 1090.97 42177.24 283405.65 1090.55 42178.23 283419.00 1089.98 42181.35 283461.10 1088.82 42182.38 283474.96 1088.67 42184.09 283498.02 1088.39 42186.17 283526.14 1088.14 42186.55 283531.25 1088.07 42189.27 283567.94 1087.84 42189.99 283577.64 1088.02 42193.07 283619.26 1087.74 42193.78 283628.90 1087.82 42202.33 283744.46 1087.75 42202.70 283749.47 1087.54 42203.03 283753.97 1087.20 42203.33 283757.97 1086.85 42213.56 283896.34 1086.24 42215.64 283924.35 1085.85 42217.34 283947.37 1085.46 42217.67 283951.87 1085.33 42218.04 283956.88 1085.97 42219.70 283979.39 1086.26 42215.24 283979.25 1085.27 42206.69 283868.32 1086.27 42199.25 283771.62 1085.83 42197.47 283748.64 1087.34 42196.08 283730.52 1086.98 42191.04 283665.09 1087.51 42189.56 283645.94 1087.91 42189.25 283641.82 1087.18 42188.20 283628.19 1087.45 42187.46 283618.62 1087.88 42183.56 283567.88 1087.92 42177.76 283492.52 1089.08 42177.41 283487.95 1089.34 42177.05 283483.30 1089.14 42171.17 283406.88 1090.85 42169.00 283378.68 1092.31 42168.68 283374.67 1092.99 42168.28 283369.51 1093.14 42167.94 283365.07 1094.29 42166.08 283341.19 1096.99 42163.52 283321.68 1098.45 42164.20 283330.86 1097.43 42165.18 283344.40 1097.28 42165.48 283348.46 1096.75 42165.83 283353.12 1096.60 42166.17 283357.70 1096.13 42166.50 283362.18 1095.13 42166.87 283367.10 1093.74 42168.22 283385.44 1091.92 42169.24 283399.28 1091.06 42169.92 283408.50 1090.48 42170.60 283417.70 1089.86 42170.94 283422.37 1089.95 42177.40 283510.57 1088.07 42181.10 283561.14 1087.87 42183.18 283589.75 1088.69 42184.85 283612.50 1087.78 42186.18 283630.69 1087.17 42187.59 283650.05 1088.23 42200.42 283825.70 1088.00 42200.31 283880.39 1086.49 42197.87 283848.38 1086.68 42196.84 283834.89 1087.23 42196.49 283830.40 1087.41 42185.90 283691.35 1087.75 42180.98 283626.64 1087.18 42178.87 283598.82 1087.66 42168.82 283466.95 1089.88 42168.47 283462.28 1089.59 42167.76 283453.00 1089.45 42166.67 283438.64 1089.79 42163.42 283396.21 1092.16 42162.72 283387.04 1092.94 42161.63 283372.98 1095.25 42161.27 283368.30 1095.20 42160.88 283363.32 1096.20 42159.30 283359.78 1096.64 42159.63 283364.31 1095.90 42159.97 283368.91 1095.52 42160.63 283377.83 1093.37 42161.00 283382.98 1093.13 42161.94 283395.85 1092.61 42167.67 283474.88 1090.14 42168.05 283480.00 1090.01 42168.38 283484.64 1090.14 42169.01 283493.28 1089.58 42170.08 283507.99 1088.62 42175.43 283581.89 1087.68 42176.13 283591.65 1088.46 42180.17 283647.39 1088.01 42181.15 283660.95 1087.05 42185.82 283725.56 1087.16 42193.55 283832.56 1086.93 42193.84 283836.60 1087.60 42194.53 283846.07 1086.37 42195.51 283859.59 1086.10 42195.84 283864.10 1085.94 42200.95 283986.07 1085.15 42199.51 283967.07 1086.71 42191.54 283861.04 1085.75 42189.83 283838.59 1087.62 42189.16 283829.53 1086.45 42184.29 283764.80 1085.94 42182.55 283741.77 1087.14 42182.17 283736.73 1086.95 42181.83 283732.15 1086.32 42176.26 283658.18 1087.64 42174.17 283630.34 1087.46 42173.10 283616.24 1088.14 42171.01 283588.32 1088.00 42167.14 283536.84 1087.60 42164.65 283503.86 1089.24 42163.96 283494.69 1089.49 42163.19 283484.63 1090.70 42161.07 283456.26 1089.99 42159.33 283433.15 1090.34 42158.59 283423.38 1090.54 42158.25 283418.77 1090.74 42156.86 283400.48 1092.47 42155.74 283385.70 1093.72 42155.39 283381.16 1094.33 42153.62 283357.98 1097.61 42153.28 283353.33 1097.96 42152.93 283348.72 1098.24 42151.87 283334.75 1098.63 42151.49 283329.58 1098.82 42153.29 283366.55 1097.12 42153.62 283371.13 1096.64 42153.95 283375.69 1096.11 42154.65 283385.19 1094.30 42155.61 283398.39 1092.85 42157.94 283430.59 1090.71 42161.97 283486.66 1090.41 42166.66 283551.83 1088.28 42169.99 283598.12 1087.88 42170.32 283602.71 1088.03 42171.01 283612.40 1088.42 42171.99 283626.03 1087.81 42180.65 283746.60 1086.49 42186.92 283834.03 1087.05 42196.86 283972.71 1086.28 42192.22 283971.28 1087.16 42181.45 283828.24 1086.67 42175.56 283749.99 1086.93 42173.82 283726.83 1086.48 42169.62 283670.90 1086.73 42168.93 283661.90 1087.63 42164.36 283601.19 1087.93 42157.36 283508.11 1089.02 42156.63 283498.46 1089.52 42156.28 283493.96 1090.22 42155.21 283479.75 1091.07 42154.87 283475.13 1091.08 42150.92 283422.57 1090.81 42150.58 283418.06 1091.56 42150.23 283413.52 1092.12 42149.50 283404.03 1093.84 42149.15 283399.41 1094.03 42148.81 283394.90 1094.82 42148.46 283390.33 1095.25 42148.12 283385.79 1095.86 42147.39 283376.22 1097.25 42147.04 283371.60 1097.49 42143.47 283324.27 1100.01 42143.99 283346.27 1099.35 42146.94 283387.23 1096.42 42147.26 283391.78 1095.88 42148.61 283410.38 1093.02 42149.56 283423.47 1091.12 42151.25 283447.05 1090.25 42152.91 283470.31 1090.81 42154.56 283493.39 1090.69 42155.94 283512.59 1089.02 42156.27 283517.18 1088.91 42156.92 283526.26 1088.05 42157.21 283530.30 1087.71 42157.54 283534.91 1087.78 42161.58 283591.52 1088.18 42162.56 283605.21 1087.90 42164.83 283637.08 1087.28 42167.47 283673.92 1086.44 42172.49 283744.06 1087.20 42172.81 283748.59 1087.32 42173.13 283753.13 1087.41 42178.37 283826.40 1087.08 42178.73 283831.41 1087.13 42185.64 283928.02 1086.21 42186.64 283942.03 1086.32 42187.00 283947.04 1086.54 42188.96 283974.55 1086.53 42186.24 283992.05 1085.58 42185.86 283987.04 1086.46 42174.13 283831.07 1087.28 42173.41 283821.55 1087.28 42168.55 283756.82 1086.78 42168.21 283752.30 1086.65 42167.84 283747.33 1087.39 42154.98 283576.18 1088.22 42151.46 283529.32 1088.32 42150.74 283519.74 1089.08 42150.05 283510.62 1089.64 42149.67 283505.56 1090.00 42148.95 283495.93 1090.62 42148.26 283486.98 1092.24 42147.18 283472.53 1091.67 42146.10 283458.01 1090.88 42144.71 283439.42 1090.56 42143.98 283429.80 1091.52 42143.64 283425.24 1091.96 42142.57 283411.33 1094.85 42142.22 283406.81 1095.49 42141.92 283402.75 1095.98 42141.54 283397.71 1096.61 42141.19 283393.15 1097.02 42140.85 283388.70 1098.10 42140.46 283383.62 1098.58 42140.15 283379.56 1098.97 42135.09 283329.36 1100.34 42137.04 283356.93 1100.26 42139.00 283384.72 1099.08 42139.29 283388.77 1098.60 42139.65 283393.72 1097.45 42139.97 283398.31 1096.96 42140.30 283402.83 1096.40 42140.62 283407.38 1095.86 42140.91 283411.47 1095.58 42141.23 283415.96 1094.72 42141.55 283420.35 1093.36 42142.23 283429.88 1091.82 42143.57 283448.73 1090.47 42145.50 283476.29 1092.15 42146.47 283490.11 1091.94 42146.79 283494.62 1091.28 42154.04 283597.13 1087.25 42154.33 283601.26 1087.79 42155.32 283615.40 1087.14 42158.25 283656.92 1086.81 42161.52 283703.35 1086.25 42164.14 283740.71 1087.12 42167.70 283791.50 1087.42 42168.69 283805.56 1087.49 42168.97 283809.59 1087.83 42169.64 283819.12 1087.79 42170.31 283828.64 1087.65 42170.95 283837.66 1087.56 42171.58 283846.67 1087.37 42172.29 283856.67 1086.81 42172.61 283861.18 1086.67 42181.65 283989.83 1086.23 42177.93 283986.03 1086.94 42177.59 283981.53 1087.41 42176.89 283972.04 1087.70 42175.20 283949.05 1087.57 42169.74 283875.04 1087.12 42169.37 283870.03 1087.02 42169.04 283865.54 1087.41 42168.71 283861.02 1087.01 42168.37 283856.52 1087.14 42167.67 283847.06 1088.31 42167.33 283842.56 1088.50 42167.00 283838.03 1088.01 42166.64 283833.04 1088.20 42166.30 283828.53 1088.28 42165.97 283824.02 1088.11 42165.30 283814.99 1087.94 42164.64 283805.98 1088.04 42164.31 283801.47 1088.12 42160.56 283750.67 1086.43 42160.18 283745.64 1086.42 42159.84 283741.15 1086.83 42157.08 283703.95 1087.32 42151.90 283634.33 1087.82 42151.18 283624.72 1087.91 42144.61 283536.40 1088.85 42144.23 283531.35 1089.24 42143.55 283522.26 1089.88 42142.87 283513.17 1090.59 42142.15 283503.58 1091.37 42140.45 283480.79 1092.93 42140.07 283475.67 1092.99 42139.03 283461.52 1091.32 42138.00 283447.62 1091.24 42137.62 283442.49 1091.35 42137.28 283437.90 1091.62 42136.56 283428.48 1093.65 42136.22 283424.08 1094.93 42135.88 283419.52 1095.42 42135.51 283414.58 1096.56 42135.16 283410.02 1096.99 42134.10 283395.87 1098.60 42132.00 283367.82 1100.71 42128.37 283334.93 1100.93 42130.34 283362.99 1100.75 42131.32 283376.92 1100.33 42131.97 283386.27 1100.46 42132.30 283390.83 1099.98 42133.58 283408.95 1097.41 42134.23 283418.01 1096.15 42134.87 283426.95 1094.27 42135.51 283436.00 1092.94 42136.80 283454.30 1091.53 42137.45 283463.60 1091.77 42137.74 283467.86 1092.63 42138.07 283472.62 1093.39 42138.39 283477.24 1093.40 42139.40 283491.53 1092.99 42140.08 283501.13 1092.17 42140.40 283505.67 1091.71 42142.04 283528.87 1089.59 42142.65 283537.49 1089.13 42147.49 283606.53 1087.51 42149.80 283639.59 1088.40 42156.90 283740.94 1087.42 42158.24 283760.08 1087.87 42160.52 283792.74 1087.97 42160.87 283797.73 1087.44 42161.15 283801.76 1087.77 42161.78 283810.82 1088.35 42162.10 283815.34 1088.44 42162.41 283819.86 1088.57 42162.76 283824.87 1088.55 42163.08 283829.38 1088.67 42163.39 283833.90 1088.77 42163.71 283838.41 1088.67 42164.02 283842.93 1089.03 42164.37 283847.93 1088.79 42164.68 283852.44 1088.87 42165.00 283856.93 1088.56 42165.32 283861.43 1088.36 42165.67 283866.42 1087.86 42165.98 283870.93 1087.90 42166.66 283880.41 1087.04 42166.97 283884.93 1087.34 42168.54 283907.45 1087.08 42168.86 283911.94 1086.17 42169.17 283916.45 1086.81 42169.53 283921.45 1086.59 42171.45 283948.98 1087.26 42167.29 283950.66 1087.62 42165.27 283923.16 1087.03 42164.94 283918.65 1086.77 42164.61 283914.14 1086.52 42164.28 283909.65 1086.87 42163.91 283904.65 1086.84 42163.58 283900.16 1087.24 42162.59 283886.66 1087.59 42161.56 283872.66 1087.88 42161.23 283868.17 1088.16 42160.89 283863.67 1088.45 42159.83 283849.20 1089.36 42159.20 283840.69 1089.30 42158.83 283835.69 1089.35 42158.51 283831.18 1089.30 42158.14 283826.17 1089.24 42157.84 283822.15 1089.08 42157.51 283817.62 1088.59 42157.14 283812.63 1088.85 42156.82 283808.09 1088.44 42156.45 283803.09 1088.65 42156.15 283799.05 1088.06 42155.79 283794.02 1087.89 42153.43 283761.87 1087.49 42153.06 283756.85 1087.55 42152.44 283748.31 1087.59 42152.07 283743.30 1087.71 42150.37 283720.14 1087.54 42149.67 283710.64 1088.33 42149.33 283706.09 1088.11 42137.04 283538.59 1089.82 42136.71 283534.04 1090.25 42136.33 283528.96 1090.41 42136.00 283524.43 1090.87 42134.99 283510.80 1091.91 42134.28 283501.18 1092.57 42132.93 283482.96 1093.92 42132.56 283477.90 1094.30 42131.50 283463.24 1092.61 42131.16 283458.58 1092.42 42130.11 283444.43 1093.83 42129.44 283435.41 1095.26 42128.40 283421.40 1097.49 42128.10 283417.37 1097.98 42127.73 283412.36 1098.80 42126.34 283393.63 1100.77 42123.54 283355.42 1101.41 42123.19 283350.77 1101.52 42122.16 283336.68 1101.36 42122.90 283359.71 1101.49 42123.51 283368.45 1101.11 42124.13 283377.25 1101.02 42125.75 283400.36 1100.09 42126.75 283414.51 1098.54 42127.36 283423.04 1097.23 42127.68 283427.53 1096.42 42128.00 283432.12 1096.14 42128.33 283436.65 1095.54 42128.68 283441.63 1094.61 42130.59 283468.76 1093.90 42131.56 283482.68 1094.27 42131.95 283488.19 1093.49 42132.88 283501.40 1092.88 42133.24 283506.40 1092.08 42133.52 283510.54 1092.39 42133.88 283515.51 1091.49 42134.16 283519.58 1091.32 42134.80 283528.67 1090.67 42135.80 283542.80 1089.57 42140.71 283612.77 1087.76 42148.14 283718.91 1087.90 42148.42 283722.94 1087.82 42149.44 283737.55 1088.02 42151.05 283760.68 1088.12 42151.41 283765.71 1088.13 42151.72 283770.25 1088.51 42152.00 283774.26 1088.41 42152.64 283783.29 1088.31 42153.62 283797.35 1088.48 42154.25 283806.40 1088.91 42154.59 283811.45 1089.46 42154.91 283815.95 1089.26 42155.23 283820.46 1089.42 42155.54 283824.98 1089.66 42155.85 283829.50 1089.76 42156.52 283839.00 1089.63 42156.84 283843.51 1089.66 42157.47 283852.52 1089.65 42157.78 283857.01 1089.28 42158.10 283861.50 1088.85 42159.40 283879.97 1087.58 42160.07 283889.47 1087.27 42160.42 283894.47 1087.01 42161.36 283907.99 1087.49 42161.99 283916.99 1087.16 42157.05 283911.14 1086.91 42156.72 283906.64 1087.13 42156.35 283901.65 1087.21 42155.72 283893.15 1087.64 42155.36 283888.16 1087.94 42155.02 283883.67 1088.13 42154.69 283879.17 1088.46 42154.36 283874.68 1088.67 42154.03 283870.19 1089.11 42153.70 283865.70 1089.26 42153.29 283860.21 1089.59 42152.96 283855.72 1090.02 42152.59 283850.72 1089.99 42151.93 283841.74 1090.43 42151.60 283837.23 1090.34 42151.31 283833.22 1090.25 42150.98 283828.72 1090.27 42150.65 283824.21 1090.19 42150.28 283819.20 1090.15 42149.95 283814.69 1090.05 42149.58 283809.67 1089.86 42149.26 283805.17 1089.88 42148.93 283800.63 1089.45 42148.60 283796.12 1089.34 42148.27 283791.58 1089.02 42147.90 283786.58 1089.13 42147.24 283777.56 1089.31 42146.91 283773.04 1089.22 42146.57 283768.53 1089.29 42146.21 283763.49 1088.95 42145.88 283758.94 1088.58 42145.55 283754.42 1088.58 42145.21 283749.90 1088.59 42144.88 283745.37 1088.59 42144.55 283740.84 1088.39 42144.22 283736.32 1088.38 42143.89 283731.78 1088.25 42143.52 283726.77 1088.50 42143.19 283722.24 1088.49 42142.49 283712.70 1088.74 42141.12 283694.11 1089.27 42139.79 283675.98 1089.45 42139.42 283670.95 1089.59 42139.09 283666.43 1089.79 42136.35 283628.86 1088.34 42133.98 283596.46 1088.75 42130.22 283545.31 1090.34 42129.88 283540.76 1090.67 42128.84 283526.65 1091.84 42127.09 283502.97 1093.97 42126.76 283498.45 1094.46 42126.42 283493.89 1094.77 42126.09 283489.29 1094.92 42125.75 283484.74 1095.17 42124.06 283461.61 1094.84 42123.69 283456.58 1095.26 42123.35 283452.01 1095.76 42123.02 283447.49 1096.33 42121.97 283433.41 1098.15 42121.27 283423.90 1099.61 42120.93 283419.32 1099.94 42120.56 283414.29 1100.56 42120.22 283409.71 1100.90 42119.89 283405.16 1101.38 42119.51 283400.09 1101.86 42119.17 283395.48 1102.06 42116.75 283362.43 1102.44 42112.97 283326.72 1102.33 42113.94 283340.69 1101.90 42114.60 283350.21 1102.64 42114.92 283354.82 1102.30 42120.09 283428.64 1098.98 42120.37 283432.68 1098.50 42121.04 283442.22 1097.37 42121.36 283446.78 1096.84 42122.97 283469.73 1095.85 42123.61 283478.97 1095.91 42123.93 283483.52 1095.55 42125.84 283510.87 1093.79 42126.48 283519.95 1093.01 42126.80 283524.45 1092.39 42137.45 283677.35 1089.82 42139.09 283700.98 1089.15 42139.45 283705.99 1088.76 42140.39 283719.58 1088.85 42141.33 283733.18 1088.88 42141.69 283738.21 1088.91 42142.00 283742.75 1089.09 42142.31 283747.27 1088.90 42142.63 283751.80 1088.95 42142.94 283756.32 1089.05 42143.25 283760.86 1089.39 42143.57 283765.40 1089.73 42143.91 283770.43 1089.78 42144.20 283774.44 1089.80 42144.54 283779.46 1089.74 42144.86 283783.97 1089.75 42145.17 283788.47 1089.60 42145.80 283797.50 1089.72 42146.46 283807.06 1090.19 42146.77 283811.58 1090.40 42147.43 283821.10 1090.60 42147.78 283826.11 1090.61 42148.06 283830.12 1090.62 42148.40 283835.13 1090.72 42148.71 283839.63 1090.77 42149.03 283844.14 1090.71 42149.34 283848.63 1090.66 42149.65 283853.13 1090.44 42149.97 283857.63 1090.43 42150.28 283862.12 1090.17 42150.63 283867.12 1089.89 42151.26 283876.09 1089.01 42151.57 283880.59 1088.90 42151.92 283885.59 1088.76 42152.24 283890.08 1088.30 42152.55 283894.57 1088.02 42153.84 283913.06 1087.42 42154.12 283917.05 1086.79 42154.23 283972.32 1087.31 42151.83 283939.31 1086.63 42151.54 283935.31 1086.18 42150.89 283926.31 1086.13 42150.19 283916.82 1087.16 42149.17 283902.84 1087.93 42148.84 283898.34 1088.30 42148.47 283893.36 1088.63 42147.49 283879.88 1089.62 42147.16 283875.38 1089.73 42146.50 283866.41 1090.42 42146.17 283861.92 1090.64 42145.81 283856.92 1090.83 42145.44 283851.93 1091.09 42145.12 283847.43 1091.04 42144.75 283842.44 1091.39 42144.46 283838.43 1091.13 42144.13 283833.94 1091.24 42143.81 283829.43 1091.15 42143.48 283824.93 1091.17 42143.15 283820.42 1091.20 42142.82 283815.91 1090.97 42142.50 283811.39 1090.78 42142.13 283806.38 1090.66 42141.81 283801.85 1090.36 42141.44 283796.83 1090.29 42141.08 283791.82 1090.16 42140.75 283787.31 1090.17 42140.43 283782.81 1090.45 42140.13 283778.80 1090.35 42139.80 283774.28 1090.35 42139.48 283769.76 1090.19 42139.15 283765.22 1089.91 42138.82 283760.69 1089.80 42138.46 283755.64 1089.53 42138.13 283751.13 1089.44 42136.41 283727.51 1089.27 42136.08 283722.98 1089.32 42135.75 283718.47 1089.65 42134.73 283704.40 1089.90 42133.71 283690.35 1090.45 42133.38 283685.82 1090.49 42133.05 283681.30 1090.70 42132.39 283672.24 1090.87 42131.69 283662.63 1090.64 42131.36 283658.07 1090.46 42123.93 283555.69 1090.77 42123.60 283551.10 1090.69 42123.26 283546.66 1091.73 42122.56 283537.03 1092.07 42121.53 283523.01 1093.79 42121.20 283518.45 1094.08 42120.87 283513.89 1094.32 42120.53 283509.38 1094.83 42119.54 283495.75 1095.87 42119.17 283490.68 1096.22 42118.80 283485.62 1096.54 42118.47 283481.07 1096.94 42118.13 283476.48 1097.01 42117.46 283467.27 1097.15 42117.13 283462.62 1096.95 42116.79 283458.04 1097.14 42116.42 283452.96 1097.48 42115.39 283438.89 1099.27 42113.35 283411.15 1102.41 42112.65 283401.40 1102.66 42112.01 283392.70 1103.03 42111.30 283382.93 1103.28 42110.93 283377.72 1103.09 42110.59 283373.08 1103.20 42106.35 283331.11 1102.89 42111.45 283405.74 1102.60 42112.36 283419.04 1102.06 42112.71 283424.14 1101.73 42112.98 283428.10 1100.86 42114.55 283450.73 1098.02 42116.16 283474.25 1097.43 42116.47 283478.84 1097.29 42117.72 283497.11 1096.16 42118.04 283501.62 1095.74 42118.35 283506.17 1095.39 42118.70 283511.26 1095.28 42119.01 283515.77 1094.71 42119.29 283519.84 1094.58 42119.60 283524.40 1094.20 42119.95 283529.45 1094.02 42120.61 283539.02 1093.16 42120.88 283543.07 1092.96 42121.23 283548.12 1092.66 42121.50 283552.06 1091.73 42121.85 283556.98 1090.47 42125.00 283603.16 1089.76 42125.31 283607.77 1090.05 42128.15 283649.29 1089.94 42128.45 283653.92 1090.73 42128.80 283659.01 1091.08 42129.14 283664.06 1091.07 42130.04 283677.18 1091.02 42131.65 283700.80 1090.28 42131.96 283705.34 1090.26 42132.61 283714.88 1090.01 42133.85 283732.95 1089.42 42134.19 283737.98 1089.45 42134.50 283742.52 1089.52 42135.12 283751.59 1089.77 42135.46 283756.62 1089.88 42136.07 283765.68 1090.20 42137.65 283788.78 1090.50 42137.96 283793.31 1090.62 42138.23 283797.32 1090.84 42138.57 283802.35 1091.07 42138.88 283806.87 1091.25 42139.22 283811.88 1091.24 42139.53 283816.39 1091.26 42140.46 283829.91 1091.45 42140.76 283834.42 1091.50 42141.69 283847.92 1091.40 42142.34 283857.42 1091.20 42142.69 283862.41 1090.91 42143.62 283875.89 1090.29 42143.96 283880.88 1089.88 42144.27 283885.37 1089.42 42144.89 283894.36 1088.94 42145.20 283898.86 1088.65 42145.54 283903.85 1088.39 42146.13 283912.34 1087.81 42146.78 283921.83 1086.81 42147.13 283926.83 1086.80 42147.40 283930.83 1086.06 42147.71 283935.33 1085.90 42148.06 283940.33 1086.28 42148.37 283944.84 1086.08 42150.28 283972.85 1086.61 42150.59 283977.36 1086.69 42146.67 283978.72 1086.96 42144.34 283946.22 1086.69 42143.67 283936.71 1085.89 42143.34 283932.21 1086.54 42142.69 283923.22 1087.09 42142.04 283914.23 1087.96 42141.71 283909.74 1088.37 42141.36 283904.75 1088.73 42141.03 283900.26 1089.05 42140.71 283895.76 1089.15 42140.39 283891.27 1089.63 42139.70 283881.80 1090.38 42139.02 283872.33 1091.10 42138.70 283867.83 1091.25 42138.05 283858.85 1091.58 42137.73 283854.35 1091.71 42137.37 283849.36 1091.91 42137.05 283844.86 1091.93 42136.72 283840.37 1092.13 42136.40 283835.87 1092.13 42136.08 283831.37 1092.07 42135.76 283826.86 1092.03 42135.44 283822.35 1091.85 42135.08 283817.35 1091.98 42134.76 283812.85 1091.92 42134.43 283808.33 1091.67 42134.11 283803.81 1091.56 42133.79 283799.30 1091.42 42133.47 283794.77 1091.24 42133.11 283789.75 1091.10 42132.75 283784.74 1090.92 42132.43 283780.23 1090.97 42132.11 283775.72 1090.97 42131.82 283771.70 1090.81 42131.50 283767.17 1090.66 42131.14 283762.15 1090.52 42130.78 283757.11 1090.37 42130.46 283752.57 1090.26 42130.14 283748.05 1090.18 42129.81 283743.54 1090.18 42129.52 283739.50 1089.90 42129.16 283734.47 1090.02 42128.81 283729.45 1089.95 42128.48 283724.90 1089.76 42128.12 283719.88 1089.86 42127.51 283711.38 1090.46 42123.48 283655.03 1091.51 42122.53 283641.76 1090.29 42121.85 283632.24 1091.04 42119.82 283603.77 1090.19 42119.50 283599.21 1090.20 42117.14 283566.37 1091.55 42116.85 283562.25 1091.26 42116.48 283557.27 1092.03 42116.20 283553.43 1093.63 42115.83 283548.44 1094.35 42115.51 283543.86 1094.38 42115.18 283539.30 1094.55 42114.82 283534.23 1094.70 42114.49 283529.72 1095.18 42114.16 283525.15 1095.53 42113.80 283520.12 1095.86 42113.15 283511.00 1096.23 42112.53 283502.39 1096.66 42112.16 283497.37 1097.24 42110.16 283469.38 1098.24 42109.79 283464.29 1098.48 42109.46 283459.72 1098.74 42109.10 283454.69 1099.29 42108.77 283450.15 1099.76 42108.45 283445.64 1100.40 42108.12 283441.13 1101.02 42107.83 283437.10 1101.48 42107.46 283432.04 1101.91 42106.80 283422.91 1102.64 42104.39 283389.11 1103.86 42101.01 283341.79 1103.16 42102.57 283378.53 1104.20 42103.79 283396.55 1103.81 42108.22 283461.06 1099.02 42108.54 283465.65 1098.86 42108.88 283470.72 1098.52 42109.20 283475.39 1098.85 42109.51 283479.96 1098.65 42109.83 283484.57 1098.62 42110.10 283488.58 1098.08 42110.73 283497.72 1097.66 42111.04 283502.23 1097.10 42112.01 283516.45 1096.46 42112.67 283526.01 1095.87 42112.94 283530.08 1095.63 42113.26 283534.62 1095.25 42113.57 283539.18 1095.08 42113.88 283543.75 1094.97 42114.23 283548.82 1094.77 42114.54 283553.37 1094.55 42114.88 283558.17 1092.51 42115.16 283562.14 1091.79 42115.81 283571.70 1090.94 42116.12 283576.22 1090.56 42116.75 283585.45 1091.16 42120.82 283645.22 1090.78 42121.12 283649.83 1091.33 42121.43 283654.44 1091.85 42121.78 283659.49 1091.88 42122.09 283664.05 1092.02 42122.40 283668.59 1091.92 42122.74 283673.62 1091.77 42123.05 283678.16 1091.56 42123.39 283683.16 1091.35 42123.67 283687.17 1091.19 42125.89 283719.85 1090.44 42126.20 283724.35 1090.16 42127.13 283737.95 1090.28 42130.30 283784.71 1091.27 42130.61 283789.23 1091.37 42131.56 283803.30 1091.94 42131.86 283807.82 1092.15 42132.17 283812.34 1092.20 42132.78 283821.35 1092.29 42133.12 283826.36 1092.37 42133.39 283830.37 1092.41 42134.04 283839.88 1092.47 42134.34 283844.38 1092.31 42135.30 283858.36 1091.88 42136.83 283880.83 1090.64 42137.18 283885.82 1090.30 42137.48 283890.31 1090.00 42138.13 283899.80 1089.47 42138.47 283904.79 1089.03 42138.78 283909.29 1088.69 42139.09 283913.78 1088.36 42139.40 283918.27 1087.62 42140.63 283936.27 1086.22 42140.94 283940.77 1086.01 42141.24 283945.27 1085.91 42141.58 283950.28 1086.57 42141.88 283954.79 1087.43 42142.23 283959.79 1086.98 42142.53 283964.29 1086.81 42142.84 283968.80 1087.04 42143.18 283973.80 1086.82 42143.49 283978.30 1086.63 42143.79 283982.81 1086.45 42144.40 283991.81 1086.48 42144.67 283995.82 1086.58 42140.12 283994.75 1086.67 42138.16 283967.25 1086.55 42137.48 283957.75 1086.76 42136.84 283948.74 1086.28 42136.52 283944.25 1086.58 42136.16 283939.25 1086.62 42135.52 283930.25 1087.05 42135.20 283925.76 1087.51 42134.19 283911.79 1089.05 42133.87 283907.30 1089.47 42133.55 283902.81 1089.83 42133.19 283897.82 1090.18 42132.87 283893.33 1090.45 42132.54 283888.84 1090.60 42132.22 283884.35 1090.91 42131.90 283879.86 1091.19 42131.54 283874.88 1091.57 42131.22 283870.39 1091.85 42130.90 283865.90 1092.20 42130.55 283860.91 1092.31 42130.22 283856.41 1092.42 42129.90 283851.92 1092.56 42129.58 283847.43 1092.65 42129.26 283842.93 1092.70 42128.94 283838.43 1092.77 42128.62 283833.94 1092.81 42128.26 283828.93 1092.78 42127.94 283824.42 1092.54 42127.62 283819.93 1092.69 42127.30 283815.43 1092.73 42126.95 283810.42 1092.64 42126.63 283805.91 1092.49 42126.31 283801.41 1092.64 42125.95 283796.38 1092.24 42125.63 283791.86 1092.02 42125.28 283786.85 1091.89 42124.95 283782.33 1091.76 42124.67 283778.30 1091.64 42124.35 283773.77 1091.53 42123.99 283768.75 1091.41 42123.67 283764.25 1091.29 42123.35 283759.72 1091.17 42123.03 283755.18 1091.06 42122.71 283750.66 1090.98 42122.39 283746.13 1090.92 42122.03 283741.12 1090.87 42121.71 283736.60 1090.91 42121.35 283731.57 1090.89 42121.03 283727.05 1090.83 42120.71 283722.52 1090.81 42120.39 283718.00 1090.93 42118.74 283694.87 1091.13 42118.09 283685.85 1091.56 42117.77 283681.33 1091.77 42115.12 283644.13 1093.02 42113.51 283621.26 1092.05 42113.19 283616.72 1092.13 42112.87 283612.14 1091.96 42112.51 283607.08 1092.05 42112.16 283602.02 1092.12 42111.87 283597.91 1091.71 42111.51 283592.92 1092.41 42111.19 283588.45 1093.09 42110.87 283583.90 1093.22 42110.23 283574.92 1094.42 42109.91 283570.42 1095.00 42108.91 283556.31 1095.86 42108.55 283551.27 1096.15 42107.91 283542.19 1096.73 42107.55 283537.11 1096.82 42107.23 283532.57 1097.12 42106.91 283528.03 1097.31 42106.58 283523.44 1097.55 42106.26 283518.90 1097.82 42105.94 283514.35 1097.99 42105.62 283509.77 1098.07 42105.26 283504.66 1098.05 42104.94 283500.16 1098.67 42103.97 283486.43 1099.11 42103.29 283476.83 1099.79 42101.63 283453.52 1101.42 42101.27 283448.46 1101.82 42100.95 283443.91 1102.20 42100.63 283439.37 1102.69 42100.30 283434.79 1102.93 42099.98 283430.21 1103.18 42099.62 283425.12 1103.48 42098.97 283415.92 1103.84 42093.58 283339.27 1103.68 42093.25 283334.59 1103.69 42093.69 283351.84 1103.71 42094.33 283361.21 1103.82 42099.91 283443.58 1102.60 42100.23 283448.15 1102.32 42100.53 283452.69 1101.82 42101.19 283462.27 1100.92 42101.50 283466.81 1100.44 42103.06 283489.70 1099.55 42103.37 283494.30 1099.53 42104.30 283507.96 1098.70 42106.20 283535.82 1097.45 42106.51 283540.37 1097.21 42106.81 283544.96 1097.24 42107.12 283549.45 1096.62 42107.78 283559.09 1096.48 42108.09 283563.58 1095.92 42109.01 283577.23 1095.38 42109.32 283581.67 1094.43 42109.94 283590.71 1093.67 42110.24 283595.17 1092.90 42110.55 283599.74 1092.91 42110.90 283604.83 1093.04 42111.21 283609.38 1092.97 42111.55 283614.45 1093.01 42111.86 283618.98 1092.77 42112.17 283623.57 1093.04 42113.40 283641.86 1093.78 42113.71 283646.38 1093.51 42114.01 283650.88 1093.09 42115.28 283669.55 1093.04 42123.40 283789.63 1092.41 42123.74 283794.66 1092.60 42124.04 283799.18 1092.93 42124.96 283812.71 1093.00 42125.26 283817.21 1092.99 42125.60 283822.22 1093.00 42125.90 283826.72 1093.04 42126.85 283840.74 1093.12 42127.15 283845.24 1093.16 42127.46 283849.73 1093.00 42127.76 283854.23 1092.86 42128.37 283863.22 1092.62 42132.45 283923.10 1088.11 42133.37 283936.59 1086.91 42135.57 283969.11 1086.87 42136.22 283978.62 1086.30 42136.52 283983.12 1086.52 42136.82 283987.63 1086.38 42137.17 283992.63 1086.13 42137.47 283997.13 1086.37 42133.41 283996.23 1086.59 42133.09 283991.73 1086.58 42132.46 283982.72 1086.49 42132.14 283978.22 1086.53 42131.15 283964.22 1086.55 42130.83 283959.72 1086.69 42130.52 283955.22 1086.61 42130.16 283950.22 1086.93 42129.84 283945.72 1087.19 42129.53 283941.22 1087.20 42129.17 283936.22 1087.64 42128.53 283927.23 1088.14 42128.18 283922.24 1088.48 42127.86 283917.75 1089.14 42127.53 283913.26 1089.68 42127.25 283909.27 1090.09 42126.55 283899.29 1090.57 42126.23 283894.80 1090.87 42125.94 283890.81 1091.21 42125.62 283886.33 1091.66 42125.30 283881.83 1091.75 42124.95 283876.85 1092.13 42124.60 283871.86 1092.52 42124.28 283867.37 1092.67 42123.96 283862.88 1092.90 42123.64 283858.39 1093.20 42122.65 283844.41 1093.46 42122.34 283839.92 1093.49 42122.02 283835.42 1093.49 42121.70 283830.92 1093.57 42121.35 283825.91 1093.48 42121.03 283821.41 1093.37 42120.43 283812.90 1093.32 42120.08 283807.89 1093.26 42119.77 283803.39 1093.18 42119.10 283793.84 1092.72 42118.46 283784.80 1092.47 42118.11 283779.79 1092.30 42117.79 283775.26 1092.18 42117.48 283770.75 1092.08 42117.16 283766.23 1091.96 42116.84 283761.71 1091.85 42116.52 283757.18 1091.76 42116.21 283752.66 1091.70 42115.85 283747.65 1091.66 42115.53 283743.11 1091.52 42115.21 283738.59 1091.47 42114.90 283734.05 1091.24 42114.54 283729.03 1091.35 42113.87 283719.49 1091.46 42113.59 283715.49 1091.73 42112.60 283701.44 1092.22 42112.24 283696.42 1092.33 42111.96 283692.41 1092.54 42111.64 283687.92 1092.93 42111.32 283683.43 1093.37 42110.96 283678.42 1093.77 42110.61 283673.42 1094.06 42110.33 283669.39 1094.11 42110.01 283664.89 1094.41 42109.65 283659.86 1094.57 42109.30 283654.83 1094.71 42108.98 283650.30 1094.77 42108.66 283645.78 1095.01 42108.05 283637.18 1094.88 42106.74 283618.56 1095.56 42106.42 283613.97 1095.23 42106.06 283609.00 1095.96 42104.42 283585.83 1096.96 42104.10 283581.25 1096.84 42103.75 283576.25 1097.40 42103.43 283571.71 1097.52 42103.10 283567.11 1097.36 42102.82 283563.10 1097.71 42102.46 283558.05 1097.86 42102.14 283553.51 1098.17 42100.82 283534.79 1098.84 42100.50 283530.22 1098.96 42099.50 283516.05 1099.56 42098.85 283506.92 1099.83 42098.49 283501.87 1100.10 42098.14 283496.82 1100.52 42097.81 283492.27 1100.83 42097.53 283488.12 1100.48 42097.20 283483.58 1100.80 42096.16 283468.87 1101.54 42095.84 283464.28 1101.89 42095.52 283459.79 1102.30 42095.19 283455.21 1102.73 42094.87 283450.67 1103.07 42093.54 283431.83 1104.12 42092.86 283422.19 1104.49 42092.53 283417.55 1104.62 42092.21 283412.94 1104.73 42091.56 283403.70 1104.85 42090.87 283393.92 1104.88 42088.87 283365.36 1104.47 42088.54 283360.67 1104.37 42088.22 283356.03 1104.39 42087.55 283346.64 1104.32 42087.19 283341.47 1104.46 42086.83 283336.23 1104.28 42086.20 283327.28 1103.86 42095.20 283476.34 1101.59 42095.54 283481.43 1101.40 42097.03 283503.76 1100.36 42097.71 283513.89 1099.88 42097.98 283517.97 1099.91 42098.29 283522.53 1099.66 42098.59 283527.10 1099.47 42098.89 283531.66 1099.34 42099.20 283536.24 1099.36 42099.54 283541.31 1099.22 42100.45 283554.97 1098.74 42101.40 283569.11 1098.12 42101.70 283573.65 1097.87 42102.61 283587.29 1097.44 42103.83 283605.47 1096.98 42104.13 283609.98 1096.62 42104.43 283614.48 1096.17 42104.77 283619.54 1096.09 42105.07 283624.09 1096.11 42105.41 283629.13 1095.98 42105.71 283633.69 1096.05 42106.01 283638.20 1095.74 42106.32 283642.76 1095.82 42106.62 283647.28 1095.65 42107.23 283656.33 1095.33 42108.16 283670.41 1094.85 42108.43 283674.41 1094.57 42109.07 283683.93 1093.89 42109.41 283688.94 1093.64 42109.71 283693.43 1093.15 42110.01 283697.95 1093.03 42110.35 283702.98 1092.93 42110.61 283706.99 1092.80 42110.92 283711.49 1092.49 42111.25 283716.49 1092.16 42111.55 283721.00 1091.87 42112.16 283730.03 1091.62 42112.46 283734.57 1091.71 42113.06 283743.63 1091.96 42113.36 283748.16 1092.07 42113.69 283753.19 1092.09 42120.12 283849.97 1093.38 42121.05 283863.97 1093.31 42121.95 283877.44 1092.40 42122.29 283882.43 1092.28 42122.55 283886.42 1091.94 42125.67 283932.85 1088.16 42126.27 283941.85 1087.48 42128.14 283969.87 1086.51 42128.44 283974.37 1087.11 42125.95 283994.31 1087.09 42125.29 283984.80 1087.25 42124.67 283975.81 1086.65 42123.41 283957.81 1087.02 42122.75 283948.31 1087.46 42121.46 283929.82 1088.43 42121.11 283924.83 1088.70 42120.48 283915.85 1089.86 42120.13 283910.86 1090.18 42119.18 283897.39 1091.33 42118.87 283892.91 1091.65 42118.24 283883.93 1092.18 42117.93 283879.45 1092.61 42117.61 283874.96 1092.78 42117.26 283869.98 1093.30 42116.95 283865.49 1093.36 42116.60 283860.50 1093.67 42116.29 283856.00 1093.54 42115.98 283851.50 1093.39 42115.67 283847.01 1093.64 42115.35 283842.51 1093.57 42115.04 283838.02 1093.79 42114.73 283833.53 1093.83 42114.41 283829.03 1093.88 42114.10 283824.52 1093.74 42113.76 283819.52 1093.76 42113.13 283810.51 1093.57 42112.44 283800.48 1093.27 42112.12 283795.99 1093.44 42111.81 283791.48 1093.35 42111.50 283786.96 1093.12 42111.19 283782.44 1093.01 42110.88 283777.93 1092.91 42110.56 283773.40 1092.81 42110.25 283768.89 1092.71 42109.90 283763.86 1092.60 42109.59 283759.34 1092.41 42109.28 283754.81 1092.31 42108.97 283750.31 1092.41 42108.62 283745.26 1092.03 42108.30 283740.75 1092.15 42107.99 283736.23 1092.21 42107.67 283731.71 1092.14 42107.36 283727.19 1092.18 42107.01 283722.19 1092.50 42106.70 283717.70 1092.95 42106.38 283713.20 1093.21 42106.07 283708.71 1093.61 42105.75 283704.19 1093.68 42105.44 283699.69 1093.96 42105.13 283695.17 1094.01 42103.48 283671.67 1095.65 42103.17 283667.15 1095.78 42102.82 283662.14 1096.04 42102.50 283657.63 1096.28 42102.19 283653.09 1096.31 42101.87 283648.58 1096.57 42101.52 283643.60 1097.08 42101.21 283639.05 1097.19 42100.89 283634.52 1097.15 42100.58 283629.99 1097.31 42100.26 283625.45 1097.28 42099.95 283620.89 1097.19 42099.60 283615.82 1097.07 42097.35 283583.62 1098.59 42097.00 283578.62 1099.09 42096.69 283574.08 1099.27 42096.37 283569.56 1099.52 42096.05 283565.00 1099.65 42095.74 283560.48 1100.02 42095.42 283555.93 1100.16 42095.10 283551.39 1100.24 42094.75 283546.32 1100.32 42094.44 283541.75 1100.41 42094.12 283537.18 1100.49 42093.45 283527.54 1100.69 42093.13 283522.99 1100.84 42091.51 283499.65 1101.61 42091.19 283495.09 1101.81 42090.87 283490.54 1101.98 42090.55 283485.98 1102.14 42090.20 283480.90 1102.31 42089.88 283476.32 1102.46 42089.57 283471.73 1102.68 42089.24 283467.12 1102.67 42088.89 283462.09 1103.20 42088.58 283457.59 1103.91 42087.91 283448.05 1104.95 42085.67 283415.81 1105.59 42084.99 283406.05 1105.73 42083.34 283382.23 1105.35 42082.34 283367.72 1105.27 42079.39 283324.92 1104.35 42082.85 283390.36 1105.70 42083.16 283395.02 1105.75 42084.05 283408.49 1106.03 42087.39 283459.05 1104.24 42087.99 283468.07 1103.04 42089.23 283486.93 1102.41 42090.73 283509.75 1101.54 42092.24 283532.60 1100.94 42092.54 283537.17 1100.87 42092.84 283541.75 1100.80 42093.47 283551.36 1100.67 42093.77 283555.95 1100.73 42094.10 283561.02 1100.62 42094.37 283565.06 1100.52 42094.70 283570.11 1100.35 42094.97 283574.14 1100.10 42095.30 283579.16 1099.76 42095.60 283583.68 1099.39 42095.89 283588.23 1099.32 42096.23 283593.26 1099.03 42096.53 283597.78 1098.72 42096.83 283602.36 1098.94 42097.12 283606.85 1098.41 42099.51 283643.17 1097.84 42099.80 283647.71 1097.80 42100.10 283652.23 1097.67 42100.40 283656.75 1097.44 42100.70 283661.25 1097.10 42100.99 283665.76 1096.79 42101.32 283670.76 1096.48 42101.59 283674.78 1096.34 42101.95 283680.29 1095.95 42102.25 283684.80 1095.74 42102.54 283689.29 1095.31 42102.84 283693.79 1094.95 42103.17 283698.79 1094.62 42103.47 283703.32 1094.63 42103.80 283708.30 1094.11 42104.39 283717.33 1093.82 42104.69 283721.83 1093.44 42104.99 283726.33 1093.23 42105.28 283730.83 1092.86 42105.58 283735.33 1092.60 42105.88 283739.86 1092.70 42106.17 283744.38 1092.58 42107.09 283758.45 1092.75 42107.39 283762.98 1092.93 42109.85 283800.62 1093.55 42110.14 283805.14 1093.66 42110.44 283809.66 1093.97 42111.32 283823.18 1094.06 42112.82 283846.18 1093.96 42113.12 283850.69 1094.00 42113.41 283855.19 1093.96 42114.04 283864.68 1093.84 42114.33 283869.17 1093.71 42114.92 283878.15 1093.13 42116.17 283897.11 1091.60 42116.47 283901.60 1091.26 42116.77 283906.09 1090.91 42117.36 283915.08 1090.29 42117.96 283924.06 1089.29 42119.18 283942.55 1087.76 42119.80 283952.05 1087.14 42120.72 283966.06 1086.84 42121.02 283970.57 1087.10 42121.64 283980.07 1086.66 42122.22 283989.08 1087.53 42122.52 283993.59 1086.75 42117.51 283986.71 1087.88 42117.21 283982.21 1087.19 42116.90 283977.71 1087.04 42116.56 283972.71 1086.86 42115.94 283963.70 1087.13 42115.32 283954.70 1087.55 42115.00 283950.20 1087.73 42114.66 283945.20 1087.84 42114.32 283940.20 1088.24 42114.04 283936.21 1088.61 42113.72 283931.71 1088.82 42113.38 283926.72 1089.51 42112.13 283908.75 1091.12 42111.82 283904.26 1091.48 42111.51 283899.78 1091.81 42111.16 283894.79 1092.15 42110.85 283890.30 1092.47 42110.51 283885.31 1092.78 42109.89 283876.34 1093.38 42109.23 283866.87 1094.02 42108.92 283862.38 1094.15 42108.61 283857.87 1094.08 42108.30 283853.38 1094.03 42107.96 283848.38 1094.13 42106.72 283830.38 1094.03 42106.07 283820.87 1093.91 42105.76 283816.37 1093.99 42105.45 283811.86 1093.91 42105.14 283807.37 1094.06 42104.80 283802.35 1093.88 42104.45 283797.34 1093.81 42104.14 283792.83 1093.74 42103.87 283788.82 1093.70 42103.56 283784.32 1093.65 42103.25 283779.80 1093.73 42102.91 283774.78 1093.52 42102.56 283769.77 1093.41 42102.29 283765.73 1093.29 42101.98 283761.21 1093.08 42101.67 283756.69 1093.05 42101.32 283751.68 1093.25 42100.98 283746.67 1093.39 42100.67 283742.16 1093.38 42100.05 283733.15 1093.86 42099.74 283728.65 1094.06 42099.39 283723.64 1094.24 42099.08 283719.15 1094.62 42098.77 283714.65 1094.81 42098.49 283710.64 1094.96 42098.15 283705.65 1095.44 42097.83 283701.15 1095.69 42097.49 283696.15 1096.08 42097.21 283692.16 1096.42 42096.90 283687.69 1096.98 42096.55 283682.67 1097.10 42095.90 283673.18 1097.85 42094.62 283654.66 1098.96 42094.31 283650.13 1099.02 42094.03 283646.12 1099.23 42093.72 283641.58 1099.36 42093.37 283636.54 1099.52 42093.06 283632.03 1099.50 42092.71 283627.00 1099.69 42092.43 283623.01 1100.06 42092.12 283618.47 1100.11 42091.81 283613.93 1100.19 42091.43 283608.34 1099.92 42091.12 283603.77 1099.82 42090.81 283599.33 1100.71 42090.53 283595.29 1100.78 42090.18 283590.24 1101.02 42088.62 283567.63 1102.25 42088.27 283562.57 1102.29 42087.92 283557.52 1102.47 42087.61 283552.93 1102.33 42087.30 283548.36 1102.10 42086.98 283543.77 1102.13 42086.67 283539.22 1102.18 42086.32 283534.13 1102.24 42086.00 283529.57 1102.30 42085.69 283524.97 1102.36 42083.45 283492.48 1103.21 42082.44 283477.74 1103.70 42082.16 283473.66 1103.76 42081.84 283469.13 1104.23 42081.49 283464.11 1104.83 42081.15 283459.08 1105.31 42080.83 283454.60 1106.06 42080.20 283445.44 1106.43 42079.22 283431.12 1106.77 42075.97 283383.60 1106.19 42075.01 283369.59 1106.02 42071.47 283329.93 1104.84 42074.81 283381.15 1106.49 42079.97 283459.73 1105.64 42080.54 283468.26 1104.62 42080.87 283473.33 1104.32 42081.77 283487.10 1104.11 42083.31 283510.37 1102.81 42083.57 283514.42 1102.79 42083.91 283519.53 1102.75 42085.11 283537.83 1102.51 42085.37 283541.88 1102.48 42085.71 283546.95 1102.42 42086.94 283565.78 1102.72 42087.23 283570.33 1102.65 42088.43 283588.41 1101.47 42088.73 283592.95 1101.41 42089.02 283597.48 1101.16 42089.69 283607.56 1100.85 42089.95 283611.60 1100.82 42090.88 283625.72 1100.61 42091.21 283630.71 1100.19 42091.51 283635.22 1099.91 42092.07 283643.79 1099.78 42092.36 283648.31 1099.63 42092.70 283653.32 1099.41 42093.29 283662.36 1099.11 42093.55 283666.38 1099.02 42093.88 283671.40 1098.87 42094.18 283675.90 1098.52 42094.51 283680.87 1097.92 42094.84 283685.89 1097.80 42095.40 283694.37 1097.09 42095.70 283698.83 1096.34 42097.21 283721.82 1094.97 42097.51 283726.33 1094.72 42097.84 283731.34 1094.45 42098.14 283735.84 1094.28 42098.69 283744.33 1093.69 42099.65 283758.87 1093.40 42103.84 283823.05 1094.21 42105.05 283841.55 1093.98 42107.15 283873.53 1093.75 42107.80 283883.50 1093.09 42109.91 283915.43 1090.77 42110.21 283919.92 1090.27 42110.50 283924.41 1089.77 42111.13 283933.91 1089.09 42112.96 283961.92 1087.39 42113.50 283970.43 1087.38 42113.80 283974.94 1087.39 42114.12 283979.94 1087.70 42114.45 283984.95 1087.50 42114.74 283989.46 1087.20 42115.29 283997.96 1087.44 42110.26 283993.98 1087.10 42109.34 283980.48 1087.47 42108.73 283971.48 1087.31 42108.11 283962.49 1087.68 42107.77 283957.48 1087.66 42107.15 283948.49 1088.37 42106.81 283943.50 1088.69 42106.50 283939.00 1088.83 42106.16 283934.02 1089.74 42105.85 283929.52 1089.98 42105.54 283925.03 1090.34 42104.61 283911.57 1091.72 42104.30 283907.09 1092.33 42103.65 283897.61 1092.65 42103.34 283893.12 1093.02 42102.72 283884.16 1093.92 42102.38 283879.17 1093.93 42102.07 283874.68 1094.08 42101.12 283860.71 1094.46 42099.86 283842.22 1094.24 42099.56 283837.73 1094.25 42099.25 283833.22 1094.27 42098.94 283828.73 1094.28 42098.60 283823.74 1094.27 42098.30 283819.23 1094.25 42096.46 283792.20 1094.00 42096.11 283787.20 1094.17 42095.81 283782.69 1094.06 42095.50 283778.17 1093.92 42095.16 283773.18 1094.18 42094.85 283768.67 1094.17 42094.55 283764.16 1094.14 42094.24 283759.65 1094.10 42093.93 283755.15 1094.39 42093.59 283750.16 1094.63 42093.28 283745.66 1094.87 42092.97 283741.16 1095.05 42092.66 283736.68 1095.40 42092.35 283732.17 1095.56 42092.05 283727.69 1095.93 42091.74 283723.20 1096.24 42091.39 283718.21 1096.63 42091.09 283713.72 1097.01 42090.74 283708.72 1097.22 42090.43 283704.26 1097.89 42090.13 283699.76 1098.07 42089.82 283695.28 1098.58 42089.51 283690.79 1098.88 42089.17 283685.80 1099.25 42088.86 283681.33 1099.76 42088.55 283676.84 1100.10 42087.90 283667.33 1100.54 42086.97 283653.80 1101.05 42086.66 283649.28 1101.11 42086.35 283644.76 1101.31 42086.04 283640.28 1101.78 42085.70 283635.27 1102.05 42085.39 283630.74 1102.07 42085.09 283626.26 1102.53 42084.74 283621.22 1102.60 42084.43 283616.67 1102.48 42084.12 283612.15 1102.63 42083.81 283607.63 1102.86 42083.47 283602.59 1102.93 42083.16 283598.08 1103.20 42082.85 283593.54 1103.28 42082.23 283584.50 1103.73 42081.92 283579.99 1104.10 42081.61 283575.46 1104.21 42080.02 283552.08 1103.62 42079.68 283547.01 1103.63 42079.37 283542.46 1103.62 42079.06 283537.86 1103.66 42078.40 283528.22 1103.78 42077.47 283514.51 1103.93 42077.16 283509.95 1103.93 42076.22 283496.18 1104.08 42074.94 283477.50 1105.34 42073.93 283462.84 1106.33 42073.31 283453.83 1107.44 42072.97 283448.75 1107.71 42072.34 283439.59 1108.06 42071.71 283430.36 1108.09 42064.51 283337.15 1105.28 42065.12 283346.60 1105.63 42065.73 283356.20 1106.78 42066.04 283360.87 1106.81 42069.02 283406.89 1106.69 42070.82 283434.89 1107.79 42071.42 283444.13 1107.81 42072.58 283461.88 1106.67 42072.91 283466.87 1105.93 42074.69 283494.24 1104.44 42076.18 283517.16 1104.19 42076.51 283522.21 1103.91 42077.99 283545.07 1103.91 42078.25 283549.20 1103.93 42078.58 283554.22 1103.92 42081.89 283605.32 1103.23 42082.48 283614.40 1103.07 42082.78 283618.93 1102.92 42083.07 283623.48 1102.94 42083.69 283633.02 1102.52 42084.60 283647.04 1101.62 42084.90 283651.56 1101.53 42085.16 283655.58 1101.43 42085.49 283660.60 1101.26 42085.78 283665.12 1101.15 42086.95 283683.14 1100.15 42087.54 283692.14 1099.58 42087.87 283697.12 1099.09 42088.16 283701.61 1098.61 42088.78 283711.08 1097.79 42089.07 283715.58 1097.46 42089.37 283720.06 1096.95 42089.66 283724.56 1096.73 42089.95 283729.04 1096.23 42090.28 283734.05 1096.05 42090.57 283738.54 1095.66 42090.87 283743.02 1095.38 42091.45 283752.04 1094.93 42092.66 283770.56 1094.45 42094.47 283798.63 1094.13 42094.76 283803.14 1094.20 42095.05 283807.64 1094.05 42095.38 283812.65 1094.14 42097.74 283849.19 1094.23 42100.36 283889.67 1093.43 42101.60 283908.63 1092.06 42102.22 283918.12 1091.36 42102.48 283922.11 1090.77 42103.69 283940.60 1089.33 42104.57 283954.10 1088.15 42104.86 283958.60 1088.10 42105.80 283973.11 1087.83 42103.36 283997.44 1087.50 42103.02 283992.44 1087.57 42102.41 283983.44 1087.74 42101.76 283973.94 1087.99 42101.46 283969.44 1087.99 42101.12 283964.44 1088.08 42099.92 283946.94 1088.97 42099.27 283937.46 1089.72 42098.93 283932.47 1090.46 42098.59 283927.47 1090.82 42097.98 283918.49 1091.39 42097.67 283914.01 1091.96 42097.33 283909.02 1092.22 42097.02 283904.53 1092.57 42096.74 283900.55 1093.15 42096.44 283896.06 1093.46 42096.13 283891.57 1093.70 42095.79 283886.58 1093.77 42095.15 283877.10 1094.15 42094.84 283872.61 1094.13 42094.20 283863.12 1094.39 42093.59 283854.13 1094.36 42092.98 283845.14 1094.46 42092.67 283840.64 1094.46 42092.33 283835.64 1094.45 42092.03 283831.14 1094.46 42091.69 283826.14 1094.47 42091.11 283817.64 1094.48 42090.81 283813.13 1094.41 42090.50 283808.64 1094.48 42090.20 283804.13 1094.50 42089.86 283799.13 1094.53 42089.55 283794.63 1094.59 42089.22 283789.62 1094.63 42088.91 283785.13 1094.73 42088.61 283780.62 1094.86 42087.99 283771.63 1095.02 42087.65 283766.62 1095.13 42087.04 283757.62 1095.43 42086.73 283753.11 1095.61 42086.43 283748.62 1095.82 42086.09 283743.64 1096.11 42085.78 283739.14 1096.57 42085.47 283734.67 1097.02 42084.55 283721.20 1098.03 42084.21 283716.21 1098.39 42083.87 283711.25 1099.02 42083.56 283706.76 1099.32 42083.22 283701.78 1099.84 42082.92 283697.30 1100.22 42082.61 283692.80 1100.48 42082.34 283688.82 1100.79 42082.03 283684.34 1101.29 42081.72 283679.82 1101.34 42081.38 283674.87 1102.09 42081.08 283670.34 1102.06 42080.74 283665.35 1102.41 42079.81 283651.82 1102.85 42079.20 283642.75 1102.80 42078.25 283628.75 1103.80 42077.91 283623.77 1104.26 42077.60 283619.25 1104.43 42077.02 283610.71 1104.70 42076.71 283606.17 1104.77 42076.40 283601.63 1104.81 42076.06 283596.60 1104.98 42075.72 283591.58 1105.23 42075.41 283587.02 1105.13 42075.10 283582.48 1105.20 42074.79 283577.92 1105.15 42074.18 283568.75 1104.88 42073.87 283564.22 1104.89 42072.56 283544.94 1104.89 42072.25 283540.42 1105.22 42071.67 283531.75 1104.98 42071.01 283522.11 1104.98 42070.67 283517.05 1105.06 42070.36 283512.47 1105.28 42069.74 283503.30 1105.33 42069.42 283498.74 1105.37 42069.12 283494.18 1105.55 42068.77 283489.12 1105.84 42068.42 283484.05 1106.18 42067.80 283474.90 1106.46 42067.21 283466.28 1106.90 42065.86 283446.70 1109.08 42065.55 283442.07 1108.98 42064.26 283423.07 1108.95 42063.34 283409.44 1107.60 42062.99 283404.29 1107.59 42058.77 283341.94 1106.39 42058.10 283332.03 1106.29 42057.47 283322.66 1106.31 42057.36 283337.93 1106.56 42058.56 283356.87 1107.65 42060.02 283379.74 1108.05 42061.21 283398.29 1107.80 42061.80 283407.58 1107.90 42062.09 283412.24 1108.00 42063.25 283430.42 1108.96 42063.54 283435.05 1109.00 42063.84 283439.73 1109.31 42065.33 283463.05 1107.93 42066.21 283476.68 1106.86 42066.80 283485.81 1106.50 42067.67 283499.47 1105.66 42068.84 283517.78 1105.38 42069.17 283522.86 1105.33 42069.46 283527.42 1105.30 42070.34 283541.17 1105.48 42070.63 283545.73 1105.38 42070.92 283550.30 1105.35 42071.24 283555.38 1105.34 42072.08 283568.54 1105.25 42074.18 283601.42 1105.28 42074.47 283605.96 1105.20 42074.72 283610.01 1105.30 42075.01 283614.53 1105.17 42075.34 283619.55 1104.93 42075.63 283624.04 1104.53 42075.92 283628.55 1104.30 42076.20 283633.08 1104.20 42076.49 283637.58 1103.92 42077.10 283647.07 1103.12 42077.39 283651.63 1103.35 42077.68 283656.15 1103.32 42078.01 283661.17 1103.15 42078.29 283665.70 1103.21 42078.87 283674.69 1102.55 42079.45 283683.67 1101.96 42079.77 283688.67 1101.67 42080.06 283693.16 1101.25 42080.35 283697.62 1100.60 42080.60 283701.60 1100.23 42080.89 283706.10 1099.95 42081.25 283711.59 1099.57 42081.57 283716.57 1099.13 42081.86 283721.05 1098.65 42082.40 283729.49 1097.62 42083.01 283738.98 1096.99 42083.33 283743.96 1096.54 42083.59 283747.97 1096.26 42083.88 283752.47 1096.08 42084.16 283756.96 1096.03 42084.49 283761.97 1095.68 42085.03 283770.46 1095.42 42085.64 283779.97 1095.28 42085.96 283784.97 1095.00 42086.53 283793.97 1094.88 42087.42 283807.99 1094.76 42090.68 283858.99 1094.46 42091.22 283867.49 1094.35 42095.64 283936.37 1090.19 42096.25 283945.86 1089.30 42096.57 283950.86 1088.68 42097.12 283959.35 1088.25 42098.33 283978.36 1087.98 42093.09 283956.79 1089.07 42092.76 283951.80 1089.16 42091.58 283934.31 1090.42 42091.27 283929.82 1091.07 42090.94 283924.83 1091.37 42090.60 283919.84 1091.64 42088.11 283882.93 1094.09 42086.94 283865.46 1094.48 42086.60 283860.47 1094.69 42086.27 283855.48 1094.78 42085.66 283846.49 1094.66 42085.36 283841.98 1094.67 42085.06 283837.49 1094.66 42084.76 283832.99 1094.67 42084.43 283827.98 1094.69 42084.13 283823.48 1094.72 42083.82 283818.98 1094.75 42083.52 283814.48 1094.77 42082.62 283800.98 1094.93 42082.28 283795.97 1094.89 42081.98 283791.47 1094.93 42081.65 283786.48 1095.30 42081.35 283781.97 1095.18 42081.04 283777.47 1095.41 42080.77 283773.49 1095.70 42080.44 283768.49 1096.01 42080.13 283764.00 1096.22 42079.80 283759.00 1096.31 42079.50 283754.50 1096.60 42079.20 283750.00 1096.74 42078.86 283745.01 1097.02 42078.59 283741.02 1097.32 42078.28 283736.54 1097.74 42077.98 283732.06 1098.25 42077.68 283727.58 1098.56 42077.34 283722.62 1099.17 42077.00 283717.65 1099.79 42076.40 283708.70 1100.71 42074.51 283680.77 1102.73 42073.91 283671.79 1103.34 42073.34 283663.25 1103.43 42073.00 283658.24 1103.66 42072.70 283653.70 1103.55 42072.36 283648.70 1103.86 42069.26 283602.58 1105.99 42068.99 283598.53 1105.90 42068.65 283593.52 1106.21 42068.35 283588.94 1106.01 42067.40 283574.81 1106.01 42067.06 283569.75 1106.06 42066.76 283565.18 1106.14 42066.45 283560.65 1106.36 42066.15 283556.10 1106.44 42064.89 283537.28 1106.24 42063.98 283523.61 1106.24 42063.36 283514.44 1106.20 42063.06 283509.84 1106.23 42062.72 283504.76 1106.30 42061.77 283490.56 1106.84 42061.43 283485.54 1107.10 42061.15 283481.43 1107.16 42060.85 283476.95 1107.81 42060.54 283472.30 1107.57 42060.23 283467.78 1108.01 42058.01 283434.74 1109.42 42057.02 283419.89 1109.65 42056.71 283415.17 1109.17 42056.08 283405.76 1108.41 42055.16 283391.97 1109.07 42054.53 283382.61 1108.67 42053.56 283384.38 1109.08 42054.74 283402.90 1108.80 42055.03 283407.52 1108.67 42055.88 283421.16 1110.02 42056.18 283425.75 1109.86 42057.35 283444.28 1110.12 42059.74 283481.73 1107.74 42062.97 283532.53 1106.54 42063.80 283545.72 1106.68 42064.13 283550.83 1106.93 42066.44 283587.23 1106.48 42073.17 283693.09 1102.35 42073.75 283702.08 1101.84 42074.07 283707.07 1101.53 42074.35 283711.54 1100.97 42075.25 283725.46 1099.48 42075.54 283729.94 1098.87 42078.72 283779.85 1095.76 42079.93 283798.85 1095.26 42080.50 283807.83 1094.72 42085.76 283890.82 1094.12 42086.04 283895.31 1093.74 42086.33 283899.80 1093.50 42086.62 283904.29 1093.27 42086.90 283908.78 1092.78 42087.19 283913.27 1092.34 42087.47 283917.76 1092.04 42087.76 283922.26 1091.92 42088.66 283936.24 1090.72 42089.27 283945.73 1089.76 42090.13 283959.23 1088.69 42090.45 283964.23 1088.72 42090.73 283968.73 1088.47 42091.02 283973.23 1088.36 42091.34 283978.23 1088.24 42091.62 283982.74 1088.14 42091.91 283987.24 1088.04 42092.47 283996.25 1087.88 42087.86 283995.33 1088.05 42087.56 283990.83 1088.13 42087.25 283986.33 1088.21 42086.95 283981.83 1088.31 42086.61 283976.82 1088.43 42086.01 283967.82 1088.64 42085.71 283963.32 1088.68 42085.40 283958.82 1088.72 42085.07 283953.82 1088.87 42084.46 283944.83 1090.09 42084.12 283939.84 1090.67 42083.81 283935.35 1091.18 42083.51 283930.86 1091.43 42083.20 283926.36 1091.68 42082.56 283916.88 1092.30 42082.26 283912.39 1092.60 42081.96 283907.90 1092.79 42081.62 283902.92 1093.42 42081.32 283898.43 1093.52 42081.02 283893.93 1093.67 42080.68 283888.95 1094.03 42080.38 283884.46 1094.25 42080.07 283879.97 1094.25 42079.77 283875.48 1094.39 42079.44 283870.48 1094.49 42078.53 283857.01 1094.77 42078.23 283852.51 1094.81 42077.93 283848.01 1094.79 42077.63 283843.52 1094.84 42077.33 283839.02 1094.85 42076.65 283829.02 1094.91 42076.35 283824.52 1094.96 42076.05 283820.02 1095.03 42075.75 283815.53 1095.12 42075.41 283810.53 1095.19 42074.81 283801.54 1095.54 42074.51 283797.05 1095.68 42074.20 283792.54 1095.76 42073.90 283788.05 1095.99 42073.60 283783.56 1096.24 42073.30 283779.08 1096.63 42072.99 283774.59 1096.92 42072.66 283769.61 1097.17 42072.35 283765.10 1097.33 42072.05 283760.61 1097.58 42071.75 283756.11 1097.74 42071.41 283751.13 1098.07 42071.07 283746.15 1098.45 42070.77 283741.66 1098.83 42070.47 283737.18 1099.24 42070.16 283732.70 1099.57 42069.86 283728.23 1100.07 42069.25 283719.30 1101.24 42068.61 283709.83 1101.97 42064.94 283655.30 1104.18 42063.69 283636.74 1104.90 42063.36 283631.73 1105.14 42063.05 283627.24 1105.38 42062.10 283613.20 1106.07 42059.33 283571.95 1107.39 42058.42 283558.32 1107.69 42058.08 283553.27 1107.81 42057.74 283548.19 1107.74 42057.13 283539.04 1107.62 42053.66 283487.20 1108.02 42052.39 283468.45 1108.86 42051.78 283459.46 1110.12 42047.00 283388.06 1110.15 42046.38 283378.69 1109.79 42046.06 283373.90 1109.10 42045.75 283369.17 1108.76 42045.13 283359.83 1108.72 42044.82 283355.16 1108.63 42044.19 283345.63 1107.74 42043.53 283335.85 1108.21 42045.57 283384.09 1110.42 42051.20 283472.66 1108.75 42051.49 283477.27 1108.86 42056.73 283560.06 1108.05 42057.06 283565.04 1107.48 42057.89 283578.19 1107.18 42058.46 283587.27 1106.95 42059.36 283601.36 1106.82 42060.53 283619.93 1105.99 42063.43 283665.54 1104.00 42063.75 283670.53 1103.89 42064.04 283675.05 1103.82 42064.61 283684.08 1103.62 42065.18 283693.09 1103.34 42065.46 283697.58 1103.02 42067.21 283724.97 1100.81 42067.50 283729.45 1100.37 42067.79 283733.92 1099.88 42069.57 283761.84 1097.97 42069.88 283766.83 1097.76 42070.13 283770.84 1097.68 42070.42 283775.32 1097.35 42070.74 283780.31 1097.02 42071.02 283784.80 1096.71 42071.31 283789.27 1096.26 42071.63 283794.26 1096.03 42075.96 283862.71 1094.48 42078.02 283895.16 1093.95 42078.91 283909.13 1093.11 42080.05 283927.10 1091.99 42081.23 283945.57 1090.35 42081.55 283950.56 1089.46 42079.99 283996.62 1088.27 42079.66 283991.62 1088.36 42079.35 283987.12 1088.45 42079.02 283982.12 1088.55 42078.45 283973.62 1088.72 42077.80 283964.12 1089.14 42077.47 283959.12 1089.35 42077.16 283954.63 1089.46 42076.86 283950.13 1090.15 42076.55 283945.63 1090.27 42076.25 283941.14 1090.44 42075.91 283936.14 1090.95 42075.61 283931.65 1091.36 42075.03 283923.17 1091.94 42074.66 283917.68 1092.38 42073.75 283904.21 1093.08 42073.45 283899.72 1093.44 42073.14 283895.24 1093.81 42072.81 283890.25 1093.87 42072.20 283881.26 1094.24 42071.90 283876.77 1094.37 42071.60 283872.28 1094.47 42071.26 283867.28 1094.27 42070.96 283862.80 1094.63 42070.35 283853.80 1094.74 42070.05 283849.32 1094.92 42069.72 283844.32 1094.99 42069.41 283839.82 1095.03 42069.11 283835.32 1095.07 42068.54 283826.82 1095.02 42067.87 283816.84 1095.33 42067.57 283812.34 1095.43 42067.26 283807.85 1095.67 42066.96 283803.36 1095.92 42066.32 283793.91 1096.86 42066.01 283789.44 1097.36 42065.71 283784.95 1097.54 42065.41 283780.45 1097.73 42065.10 283775.97 1098.12 42064.77 283770.98 1098.29 42063.89 283758.01 1099.06 42063.55 283753.04 1099.46 42063.22 283748.04 1099.63 42062.91 283743.58 1100.30 42062.61 283739.09 1100.52 42062.31 283734.60 1100.71 42062.00 283730.11 1100.97 42058.56 283679.20 1103.92 42057.32 283660.66 1104.50 42056.71 283651.64 1104.77 42056.37 283646.66 1105.25 42056.07 283642.17 1105.59 42055.77 283637.66 1105.74 42055.49 283633.62 1105.60 42055.19 283629.09 1105.73 42054.85 283624.09 1105.98 42050.79 283563.74 1108.03 42050.48 283559.20 1108.16 42050.18 283554.69 1108.47 42049.87 283550.12 1108.46 42049.53 283545.06 1108.53 42049.23 283540.51 1108.60 42048.92 283535.93 1108.49 42048.62 283531.36 1108.44 42048.31 283526.77 1108.40 42047.63 283516.56 1108.10 42044.87 283475.52 1109.55 42044.52 283470.45 1109.78 42044.22 283465.93 1110.26 42043.26 283451.77 1111.14 42038.48 283380.31 1111.14 42038.20 283376.10 1110.76 42037.54 283366.13 1110.03 42035.90 283361.53 1109.71 42036.75 283375.26 1111.03 42037.91 283393.81 1110.82 42041.13 283445.25 1111.02 42042.82 283472.21 1110.09 42043.68 283485.87 1109.35 42043.96 283490.41 1109.00 42048.00 283554.94 1108.74 42048.32 283559.96 1108.46 42048.89 283569.05 1108.23 42049.17 283573.58 1108.11 42049.74 283582.69 1108.14 42053.78 283646.95 1105.63 42054.37 283656.44 1104.99 42054.94 283665.44 1104.52 42058.43 283720.92 1101.68 42058.71 283725.41 1101.43 42059.27 283734.40 1101.00 42059.56 283738.91 1100.94 42059.84 283743.39 1100.59 42060.15 283748.37 1100.14 42060.72 283757.34 1099.52 42061.28 283766.30 1098.78 42061.56 283770.80 1098.61 42061.88 283775.80 1098.44 42062.16 283780.28 1098.11 42062.48 283785.27 1097.87 42062.76 283789.76 1097.65 42063.01 283793.75 1097.28 42063.32 283798.71 1096.66 42063.57 283802.69 1096.23 42064.17 283812.17 1095.75 42064.77 283821.65 1095.13 42070.56 283914.05 1092.56 42072.25 283941.02 1090.79 42072.85 283950.51 1090.48 42073.13 283955.01 1090.03 42073.99 283968.51 1088.73 42075.74 283996.52 1088.40 42071.50 283984.19 1088.54 42071.17 283979.19 1088.59 42068.14 283933.72 1091.65 42065.65 283896.29 1093.63 42065.35 283891.80 1093.83 42065.06 283887.31 1094.02 42064.72 283882.32 1094.21 42064.43 283877.83 1094.35 42064.13 283873.33 1094.49 42063.52 283864.35 1094.70 42063.22 283859.86 1094.81 42061.69 283836.88 1095.29 42061.35 283831.89 1095.39 42061.05 283827.40 1095.60 42060.75 283822.88 1095.29 42060.12 283813.41 1095.88 42059.82 283808.91 1095.99 42059.52 283804.43 1096.37 42059.21 283799.95 1096.78 42058.61 283791.01 1097.80 42057.97 283781.54 1098.39 42057.64 283776.55 1098.75 42057.34 283772.06 1098.91 42057.00 283767.09 1099.38 42056.43 283758.61 1099.81 42055.79 283749.14 1100.41 42055.19 283740.15 1100.87 42054.89 283735.65 1101.02 42054.59 283731.19 1101.52 42054.29 283726.69 1101.72 42053.68 283717.71 1102.18 42052.44 283699.27 1103.52 42049.99 283662.76 1105.05 42049.36 283653.26 1105.59 42047.81 283630.19 1106.30 42047.48 283625.19 1106.65 42047.17 283620.69 1106.85 42045.93 283602.11 1107.64 42045.63 283597.60 1107.80 42044.99 283588.04 1107.96 42044.05 283573.89 1108.19 42043.78 283569.87 1108.37 42043.44 283564.85 1108.64 42041.89 283541.67 1109.52 42041.62 283537.61 1109.39 42041.31 283533.00 1109.36 42040.97 283527.94 1109.35 42040.67 283523.40 1109.57 42040.37 283518.79 1109.32 42040.06 283514.18 1109.23 42039.75 283509.62 1109.16 42039.11 283499.97 1109.37 42036.60 283462.51 1111.15 42036.30 283457.95 1111.42 42035.96 283452.82 1111.36 42035.31 283443.14 1111.62 42034.69 283433.96 1111.87 42034.39 283429.39 1112.14 42033.43 283414.79 1110.95 42033.09 283409.69 1111.19 42032.81 283405.59 1111.24 42031.24 283381.98 1111.80 42030.58 283372.18 1111.86 42028.40 283339.12 1109.94 42026.31 283324.56 1109.71 42027.73 283347.45 1109.77 42034.03 283448.89 1111.83 42034.32 283453.47 1111.68 42034.89 283462.63 1111.41 42039.23 283532.15 1109.64 42039.83 283541.80 1109.78 42040.12 283546.33 1109.51 42040.40 283550.87 1109.39 42040.68 283555.43 1109.31 42041.22 283563.98 1109.00 42044.40 283614.81 1107.31 42046.68 283651.41 1106.00 42046.96 283655.93 1105.88 42047.56 283665.42 1105.34 42052.72 283747.80 1100.82 42053.32 283757.26 1100.09 42055.03 283784.70 1098.70 42055.35 283789.68 1098.23 42055.88 283798.13 1097.29 42056.75 283812.08 1096.32 42057.32 283821.06 1095.79 42063.09 283913.43 1092.72 42063.90 283926.41 1092.13 42064.77 283940.39 1091.31 42065.37 283949.88 1090.73 42065.94 283958.87 1089.71 42066.22 283963.37 1089.40 42067.12 283977.88 1088.86 42067.97 283991.38 1088.72 42068.28 283996.39 1088.63 42063.95 283994.14 1088.80 42063.62 283989.14 1088.85 42062.46 283971.64 1089.13 42061.79 283961.64 1089.76 42061.23 283953.15 1090.64 42059.97 283934.17 1091.89 42059.67 283929.68 1092.12 42059.37 283925.19 1092.34 42059.07 283920.69 1092.52 42058.78 283916.20 1092.69 42058.45 283911.21 1092.82 42058.18 283907.22 1093.10 42057.88 283902.73 1093.29 42057.22 283892.75 1093.86 42056.36 283879.78 1094.37 42056.03 283874.78 1094.53 42055.70 283869.79 1094.67 42055.40 283865.30 1094.78 42055.11 283860.81 1094.89 42054.51 283851.81 1094.93 42054.18 283846.82 1094.97 42053.88 283842.33 1095.19 42053.32 283833.84 1095.64 42052.99 283828.86 1095.73 42052.70 283824.36 1095.69 42052.36 283819.38 1096.20 42052.07 283814.89 1096.42 42051.77 283810.41 1096.70 42051.47 283805.92 1096.99 42050.84 283796.46 1097.72 42050.24 283787.51 1098.62 42049.94 283783.02 1098.90 42049.62 283778.03 1099.09 42049.02 283769.06 1099.75 42048.46 283760.58 1100.17 42048.12 283755.61 1100.60 42046.90 283737.15 1101.51 42046.57 283732.17 1101.90 42045.68 283718.68 1102.43 42045.08 283709.69 1102.74 42044.42 283699.71 1103.44 42043.22 283681.78 1104.83 42042.89 283676.77 1104.96 42041.07 283649.24 1106.07 42040.50 283640.74 1106.39 42039.28 283622.18 1107.33 42038.65 283612.66 1107.70 42038.31 283607.67 1108.02 42038.02 283603.15 1108.19 42037.72 283598.63 1108.31 42037.45 283594.58 1108.41 42037.12 283589.53 1108.53 42036.79 283584.52 1108.64 42035.59 283566.42 1109.41 42032.82 283524.49 1110.40 42032.51 283519.91 1110.29 42032.18 283514.81 1110.27 42031.88 283510.23 1110.26 42031.58 283505.66 1110.29 42031.28 283501.05 1110.09 42030.67 283491.96 1110.62 42030.34 283486.91 1110.82 42030.04 283482.33 1110.99 42029.73 283477.78 1111.16 42029.13 283468.60 1111.27 42026.34 283426.30 1112.35 42023.83 283388.12 1111.81 42020.68 283340.10 1109.90 42020.03 283330.23 1109.97 42027.95 283471.80 1111.55 42032.30 283541.35 1110.52 42032.55 283545.41 1110.54 42032.84 283549.92 1110.22 42039.52 283656.36 1105.71 42045.51 283751.78 1100.96 42046.10 283761.26 1100.50 42046.38 283765.73 1100.09 42046.98 283775.20 1099.42 42048.14 283793.64 1098.19 42048.74 283803.10 1097.34 42050.15 283825.54 1096.11 42050.46 283830.53 1096.03 42050.99 283839.01 1095.49 42051.58 283848.50 1095.24 42054.71 283898.41 1093.38 42057.34 283940.36 1091.62 42057.66 283945.35 1091.20 42058.47 283958.34 1090.05 42059.11 283968.34 1089.41 42059.70 283977.84 1089.14 42059.98 283982.34 1089.06 42056.18 283991.41 1089.10 42055.58 283982.42 1089.08 42055.28 283977.92 1089.26 42054.99 283973.42 1089.51 42054.65 283968.42 1089.86 42054.35 283963.92 1090.20 42053.72 283954.43 1090.78 42053.39 283949.44 1091.23 42053.09 283944.94 1091.53 42052.82 283940.95 1091.82 42052.49 283935.96 1092.05 42052.19 283931.47 1092.25 42051.90 283926.97 1092.37 42051.27 283917.50 1093.28 42050.37 283904.02 1093.51 42050.04 283899.03 1093.68 42049.75 283894.54 1093.76 42049.45 283890.05 1094.07 42049.12 283885.07 1094.27 42048.82 283880.58 1094.44 42048.49 283875.58 1094.60 42048.19 283871.09 1094.73 42047.63 283862.61 1094.97 42047.30 283857.62 1095.11 42047.00 283853.13 1095.24 42046.70 283848.64 1095.49 42046.41 283844.14 1095.35 42045.81 283835.17 1095.83 42045.18 283825.69 1096.29 42044.85 283820.71 1096.51 42044.55 283816.22 1096.76 42044.26 283811.74 1097.03 42043.96 283807.25 1097.31 42043.63 283802.27 1097.64 42043.33 283797.79 1097.98 42042.73 283788.83 1098.74 42042.43 283784.34 1098.95 42041.87 283775.88 1099.66 42041.21 283765.92 1100.20 42040.61 283756.95 1100.80 42040.31 283752.45 1100.80 42039.98 283747.46 1101.08 42039.68 283742.98 1101.39 42039.39 283738.47 1101.44 42039.06 283733.49 1101.71 42038.46 283724.50 1102.11 42038.16 283720.00 1102.41 42035.41 283678.69 1105.71 42034.18 283660.16 1106.19 42029.63 283591.50 1109.19 42029.30 283586.50 1109.37 42028.67 283576.94 1109.70 42028.40 283572.92 1109.82 42024.13 283508.27 1111.33 42023.79 283503.20 1111.41 42023.49 283498.63 1111.61 42023.15 283493.56 1111.74 42018.20 283418.49 1112.35 42017.60 283409.28 1112.39 42017.29 283404.67 1112.43 42013.16 283341.72 1110.58 42011.07 283325.45 1111.32 42012.53 283348.74 1110.86 42015.11 283390.40 1112.16 42015.37 283394.49 1111.98 42018.54 283445.55 1112.96 42020.87 283482.69 1111.95 42021.12 283486.75 1111.83 42023.12 283518.74 1111.47 42025.75 283560.73 1110.55 42026.31 283569.78 1110.15 42027.16 283583.40 1109.70 42028.04 283597.45 1109.19 42028.90 283611.00 1108.59 42029.18 283615.52 1108.29 42031.47 283652.01 1105.98 42033.76 283688.57 1104.72 42034.36 283698.03 1103.82 42034.64 283702.52 1103.48 42034.92 283707.02 1103.19 42035.20 283711.51 1103.10 42036.36 283729.98 1102.07 42038.93 283770.90 1099.91 42039.49 283779.87 1099.32 42040.37 283793.83 1098.37 42042.69 283830.72 1096.03 42043.25 283839.70 1095.53 42047.59 283909.11 1093.38 42048.44 283922.60 1092.95 42049.91 283946.07 1091.87 42050.19 283950.57 1091.54 42050.76 283959.56 1090.55 42051.92 283978.06 1089.68 42048.96 283993.35 1089.42 42048.66 283988.85 1089.60 42048.36 283984.35 1089.57 42045.02 283933.90 1092.37 42044.69 283928.91 1092.66 42044.36 283923.91 1092.92 42043.76 283914.93 1093.20 42043.50 283910.94 1093.51 42043.16 283905.96 1093.74 42042.87 283901.47 1093.94 42042.54 283896.47 1094.05 42042.24 283891.98 1094.19 42041.94 283887.49 1094.34 42041.65 283883.00 1094.48 42040.72 283869.03 1094.91 42039.50 283850.58 1095.66 42038.58 283836.61 1096.03 42037.39 283818.67 1096.91 42037.09 283814.17 1097.20 42036.46 283804.71 1097.76 42036.16 283800.22 1098.05 42035.87 283795.74 1098.34 42035.57 283791.25 1098.64 42034.34 283772.83 1099.91 42034.01 283767.84 1100.11 42033.42 283758.87 1100.67 42032.82 283749.88 1101.00 42032.49 283744.92 1101.30 42031.90 283735.92 1101.75 42031.60 283731.43 1101.98 42030.71 283717.97 1102.74 42027.03 283662.56 1105.87 42025.77 283643.58 1106.87 42025.51 283639.58 1107.13 42024.88 283630.11 1107.76 42024.55 283625.11 1108.10 42024.25 283620.59 1108.43 42021.55 283580.00 1110.49 42020.89 283569.97 1111.05 42020.59 283565.48 1111.44 42020.29 283560.99 1111.90 42019.99 283556.46 1112.04 42019.69 283551.92 1112.12 42019.39 283547.38 1112.28 42015.39 283486.53 1112.86 42014.75 283476.92 1113.27 42014.18 283468.25 1113.29 42013.85 283463.16 1113.40 42013.54 283458.64 1113.79 42012.87 283448.47 1114.13 42008.55 283382.47 1112.80 42008.24 283377.82 1112.80 42004.54 283340.11 1112.10 42008.15 283399.37 1113.49 42009.04 283413.69 1113.03 42013.84 283491.96 1112.84 42014.37 283500.62 1112.83 42014.68 283505.68 1112.67 42015.27 283515.31 1112.49 42016.39 283533.63 1112.72 42018.62 283569.89 1111.39 42018.93 283574.91 1110.98 42020.05 283593.00 1110.26 42020.36 283598.03 1110.02 42021.16 283611.09 1109.62 42021.47 283616.07 1109.09 42023.72 283652.54 1106.53 42024.86 283671.08 1105.76 42025.17 283676.06 1105.52 42025.42 283680.07 1105.42 42026.28 283694.05 1104.57 42026.84 283703.02 1103.77 42031.38 283776.37 1099.64 42031.66 283780.84 1099.10 42031.97 283785.84 1099.04 42034.54 283827.23 1096.60 42034.82 283831.72 1096.29 42035.62 283844.70 1095.78 42036.49 283858.68 1095.33 42037.38 283873.16 1094.85 42037.66 283877.65 1094.71 42039.36 283905.13 1094.30 42040.47 283923.10 1093.28 42041.65 283942.07 1091.99 42042.18 283950.57 1091.42 42042.49 283955.56 1091.18 42042.77 283960.06 1090.90 42043.08 283965.06 1090.63 42043.60 283973.56 1090.10 42043.88 283978.06 1090.14 42044.50 283988.07 1089.84 42040.43 283991.45 1089.79 42039.81 283981.95 1090.12 42039.49 283976.95 1090.23 42038.93 283968.46 1090.64 42038.60 283963.46 1090.90 42038.30 283958.97 1091.13 42038.01 283954.47 1091.42 42037.68 283949.48 1091.64 42037.39 283944.99 1091.90 42037.09 283940.49 1092.17 42035.58 283917.54 1093.48 42035.26 283912.55 1093.74 42034.96 283908.06 1093.93 42034.67 283903.57 1094.09 42034.38 283899.08 1094.16 42033.79 283890.10 1094.71 42032.87 283876.12 1094.85 42032.58 283871.63 1095.01 42031.99 283862.64 1095.31 42031.66 283857.66 1095.49 42031.37 283853.17 1095.66 42031.04 283848.18 1095.82 42030.49 283839.70 1095.95 42029.24 283820.76 1097.08 42028.95 283816.27 1097.35 42028.65 283811.80 1097.62 42028.36 283807.31 1097.87 42028.06 283802.81 1098.11 42027.77 283798.34 1098.35 42027.44 283793.36 1098.66 42027.15 283788.87 1098.93 42026.82 283783.88 1099.22 42026.53 283779.40 1099.48 42026.23 283774.92 1099.70 42025.94 283770.41 1099.87 42025.35 283761.45 1100.56 42023.84 283738.51 1101.69 42023.55 283734.01 1101.92 42023.25 283729.53 1102.16 42022.96 283725.03 1102.34 42022.01 283710.56 1103.02 42018.40 283655.65 1106.51 42017.78 283646.19 1107.07 42012.65 283568.22 1112.42 42012.36 283563.72 1112.71 42012.03 283558.70 1113.11 42011.73 283554.17 1113.23 42011.47 283550.13 1113.30 42011.17 283545.59 1113.43 42010.87 283541.04 1113.44 42010.54 283535.98 1113.40 42010.24 283531.38 1113.37 42009.95 283526.82 1113.30 42007.17 283484.27 1114.20 42006.57 283475.04 1113.83 42006.01 283466.49 1114.59 42004.74 283447.02 1114.26 42000.72 283385.23 1113.41 42000.42 283380.57 1113.35 42001.33 283414.43 1114.15 42005.30 283478.93 1114.14 42006.17 283493.22 1114.26 42009.54 283548.00 1113.85 42009.82 283552.54 1113.76 42011.28 283576.06 1111.99 42014.94 283635.09 1108.01 42017.47 283676.09 1105.65 42018.90 283699.04 1104.12 42021.77 283745.43 1101.34 42022.32 283754.40 1100.85 42022.88 283763.39 1100.27 42026.89 283828.23 1096.63 42027.41 283836.71 1096.26 42030.25 283882.64 1094.51 42032.80 283924.09 1093.19 42033.11 283929.08 1092.90 42035.92 283974.55 1090.57 42037.06 283993.06 1090.12 42032.50 283997.10 1090.11 42032.21 283992.60 1090.53 42031.91 283988.10 1090.46 42031.59 283983.10 1090.53 42031.29 283978.61 1090.68 42031.00 283974.11 1090.85 42030.67 283969.11 1091.06 42030.08 283960.12 1091.44 42029.19 283946.63 1092.04 42028.90 283942.14 1092.27 42028.60 283937.65 1092.51 42028.30 283933.15 1092.76 42027.98 283928.16 1093.04 42027.68 283923.67 1093.30 42027.39 283919.18 1093.57 42027.06 283914.19 1093.86 42026.76 283909.71 1094.10 42026.47 283905.22 1094.31 42026.17 283900.73 1094.48 42025.85 283895.73 1094.63 42025.26 283886.75 1094.80 42024.97 283882.25 1094.80 42024.38 283873.28 1095.21 42024.08 283868.78 1095.26 42023.46 283859.31 1095.70 42023.17 283854.81 1095.87 42022.87 283850.33 1096.03 42022.58 283845.83 1096.02 42022.22 283840.34 1096.16 42021.63 283831.36 1096.53 42021.33 283826.88 1096.97 42021.01 283821.91 1097.31 42020.42 283812.93 1097.82 42019.24 283794.97 1098.62 42018.62 283785.51 1099.27 42018.32 283781.01 1099.48 42017.70 283771.54 1099.93 42017.40 283767.05 1100.15 42017.11 283762.57 1100.40 42016.81 283758.07 1100.66 42015.93 283744.62 1101.40 42015.64 283740.12 1101.64 42015.35 283735.62 1101.89 42015.02 283730.64 1102.17 42014.73 283726.14 1102.44 42014.44 283721.66 1102.72 42009.92 283652.27 1106.84 42009.63 283647.79 1107.30 42008.72 283633.84 1108.53 42008.42 283629.34 1108.98 42008.13 283624.87 1109.41 42007.84 283620.38 1109.83 42007.51 283615.40 1110.32 42007.25 283611.44 1110.70 42006.96 283606.94 1111.09 42006.64 283601.96 1111.50 42006.37 283597.95 1111.79 42006.05 283592.96 1112.12 42003.64 283555.89 1114.47 42003.34 283551.35 1114.52 42003.05 283546.80 1114.56 42002.75 283542.25 1114.61 42002.46 283537.70 1114.61 42001.84 283528.06 1114.58 42001.54 283523.48 1114.57 42001.24 283518.91 1114.62 42000.92 283513.87 1114.80 42000.62 283509.32 1114.92 42000.33 283504.73 1114.78 42007.67 283643.68 1107.81 42008.23 283652.66 1107.27 42009.10 283666.65 1106.45 42009.37 283671.13 1106.03 42010.55 283690.11 1104.86 42010.84 283694.58 1104.49 42014.52 283753.91 1100.82 42015.95 283776.86 1099.70 42016.78 283790.32 1098.94 42017.34 283799.28 1098.25 42017.93 283808.77 1098.09 42019.66 283836.69 1096.53 42022.23 283878.10 1095.07 42027.02 283955.47 1091.74 42027.61 283964.96 1091.46 42025.28 283998.02 1090.31 42024.69 283989.01 1090.61 42023.45 283970.01 1091.18 42021.64 283942.53 1092.44 42021.32 283937.54 1092.70 42019.22 283905.60 1094.48 42018.60 283896.11 1094.84 42017.72 283882.63 1095.22 42017.42 283878.14 1095.29 42017.10 283873.14 1095.22 42016.80 283868.65 1095.46 42016.51 283864.16 1095.83 42015.59 283850.19 1096.37 42015.30 283845.70 1096.54 42014.38 283831.73 1097.21 42014.09 283827.23 1097.32 42012.87 283808.78 1098.26 42012.32 283800.30 1098.73 42011.40 283786.34 1099.54 42011.08 283781.33 1099.61 42010.48 283772.37 1099.97 42010.16 283767.35 1100.22 42009.87 283762.87 1100.48 42009.31 283754.41 1101.07 42008.98 283749.41 1101.21 42008.65 283744.41 1101.43 42008.09 283735.94 1101.91 42007.50 283726.96 1102.48 42005.04 283689.57 1104.96 42000.55 283621.27 1110.52 42000.13 283647.18 1108.15 42000.44 283652.16 1107.77 42002.45 283684.60 1105.54 42003.26 283697.56 1104.64 42004.43 283716.51 1103.34 42009.24 283794.33 1099.19 42010.66 283817.25 1097.97 42011.83 283836.21 1097.10 42013.25 283859.16 1096.17 42014.35 283877.13 1095.57 42015.22 283891.11 1095.09 42017.74 283932.03 1093.09 42019.47 283960.00 1091.60 42019.75 283964.50 1091.66 42020.61 283978.49 1091.08 42020.89 283982.99 1090.92 42016.57 283975.54 1091.33 42016.28 283971.05 1091.50 42015.37 283957.05 1091.89 42013.61 283930.08 1093.35 42013.28 283925.09 1093.62 42012.70 283916.11 1094.11 42011.75 283901.64 1094.77 42011.20 283893.16 1095.19 42010.88 283888.17 1095.35 42010.58 283883.68 1095.51 42010.29 283879.18 1095.67 42009.68 283869.70 1095.96 42009.38 283865.21 1096.17 42009.09 283860.72 1096.34 42008.80 283856.23 1096.52 42008.18 283846.76 1096.89 42007.89 283842.27 1097.07 42007.60 283837.77 1097.23 42007.30 283833.28 1097.40 42006.39 283819.33 1098.03 42006.10 283814.83 1098.24 42005.80 283810.35 1098.51 42004.90 283796.38 1099.10 42004.60 283791.90 1099.49 42004.28 283786.90 1099.50 42003.99 283782.41 1099.71 42003.69 283777.91 1099.86 42002.82 283764.44 1100.48 42002.49 283759.45 1100.67 42002.20 283754.97 1101.00 42000.02 283761.31 1100.06 42000.57 283770.34 1100.21 42007.04 283876.09 1095.95 42008.44 283899.03 1095.14 42008.71 283903.53 1095.20 42009.85 283921.98 1093.91 42010.95 283939.95 1092.93 42011.22 283944.44 1092.57 42011.53 283949.44 1092.08 42012.62 283967.42 1091.76 42013.48 283981.42 1091.23 42013.76 283985.92 1091.06 42014.03 283990.42 1090.90 42014.31 283994.92 1090.75 42014.58 283999.42 1090.58 42009.78 283998.88 1090.64 42009.49 283994.37 1090.93 42009.20 283989.87 1091.09 42008.87 283984.87 1091.28 42008.58 283980.38 1091.46 42008.25 283975.38 1091.67 42007.96 283970.88 1091.84 42007.67 283966.38 1092.00 42007.38 283961.89 1091.98 42007.09 283957.39 1092.02 42006.76 283952.40 1092.47 42006.47 283947.90 1092.39 42006.17 283943.41 1092.89 42005.88 283938.91 1093.23 42005.29 283929.93 1093.72 42004.71 283920.95 1094.17 42004.38 283915.96 1094.41 42004.06 283910.97 1094.64 42003.77 283906.48 1094.73 42003.47 283901.99 1094.99 42002.89 283893.01 1095.54 42002.56 283888.02 1095.76 42002.27 283883.53 1095.95 42001.95 283878.55 1096.16 42001.39 283870.07 1096.49 42001.10 283865.58 1096.68 42000.81 283861.09 1096.86 42000.52 283856.60 1097.04 42000.19 283851.61 1097.24 42000.56 283898.04 1095.45 42001.11 283907.02 1095.06 42002.79 283934.47 1093.61 42004.24 283957.94 1092.43 42004.51 283962.43 1092.35 42006.78 283999.42 1090.96 42000.65 283986.67 1091.44 42000.35 283982.18 1091.72 42000.02 283977.18 1091.94 42000.08 282312.64 1131.71 42002.05 282264.46 1133.67 42003.24 282235.68 1135.76 42003.66 282225.77 1136.43 42004.05 282216.27 1136.77 42004.44 282206.85 1137.54 42005.98 282200.28 1138.29 42005.82 282204.51 1137.95 42005.49 282213.40 1137.17 42004.78 282232.28 1136.02 42003.71 282261.10 1134.04 42003.36 282270.54 1133.60 42003.03 282279.44 1133.23 42001.48 282321.84 1131.34 42001.31 282326.48 1131.13 42000.94 282336.38 1130.64 42000.77 282341.02 1130.41 42000.09 282359.79 1129.56 42000.09 282551.75 1121.20 42000.86 282532.84 1122.08 42001.05 282528.30 1122.67 42001.24 282523.67 1122.76 42001.42 282519.05 1123.04 42002.61 282491.18 1126.13 42002.83 282486.11 1126.74 42004.15 282452.42 1126.42 42004.51 282443.11 1126.56 42004.71 282438.51 1126.97 42005.28 282423.96 1126.94 42005.45 282419.17 1126.38 42007.02 282381.04 1128.55 42007.20 282376.31 1128.70 42007.39 282371.64 1128.99 42009.34 282323.91 1131.44 42009.53 282319.20 1131.64 42009.91 282309.80 1132.04 42011.70 282265.88 1134.18 42012.49 282246.52 1135.31 42013.48 282222.39 1136.70 42014.29 282203.00 1138.17 42015.75 282194.64 1138.62 42015.20 282209.37 1137.64 42015.04 282213.52 1137.16 42014.87 282218.28 1136.97 42014.51 282227.72 1136.49 42013.96 282242.42 1135.58 42013.46 282256.10 1134.77 42012.76 282274.90 1133.69 42009.99 282350.02 1130.08 42009.82 282354.66 1129.69 42007.71 282411.56 1126.69 42007.55 282416.29 1126.89 42004.85 282491.82 1125.83 42004.30 282505.38 1123.42 42003.06 282538.62 1121.62 42002.40 282557.11 1121.43 42001.88 282571.42 1120.87 42001.53 282581.14 1120.64 42000.39 282613.42 1120.69 42000.04 282623.12 1120.56 42000.04 282778.70 1121.65 42000.24 282773.65 1121.83 42000.41 282769.07 1121.49 42000.59 282764.50 1121.36 42000.96 282754.84 1120.96 42001.48 282741.10 1120.23 42001.68 282736.02 1120.25 42002.24 282721.80 1120.24 42002.41 282717.77 1120.53 42002.61 282712.67 1120.35 42003.90 282680.12 1120.45 42004.45 282665.84 1120.21 42006.86 282605.09 1120.46 42007.60 282586.09 1120.05 42008.36 282567.14 1120.38 42011.28 282496.76 1124.96 42011.86 282482.34 1125.22 42012.79 282458.52 1125.18 42013.37 282444.67 1126.03 42013.76 282435.51 1127.07 42014.52 282416.22 1126.79 42014.91 282406.39 1127.15 42015.89 282382.66 1128.58 42016.87 282358.82 1129.70 42018.64 282315.70 1131.95 42018.83 282310.97 1132.14 42019.21 282301.53 1132.24 42020.01 282281.66 1133.14 42020.60 282267.58 1134.06 42021.01 282257.68 1134.71 42021.20 282252.91 1134.84 42021.40 282248.27 1135.39 42022.81 282214.18 1137.58 42024.99 282194.90 1138.82 42024.11 282218.57 1137.29 42023.94 282223.28 1136.92 42023.76 282227.97 1136.49 42022.06 282274.57 1133.61 42019.49 282345.63 1130.61 42019.32 282350.29 1130.38 42019.14 282354.94 1129.99 42017.77 282392.76 1128.05 42017.07 282411.82 1127.00 42016.25 282435.16 1126.50 42015.56 282454.27 1125.89 42015.06 282468.13 1125.08 42014.23 282491.31 1124.44 42013.54 282510.23 1123.26 42013.35 282515.32 1122.86 42013.19 282520.00 1123.09 42013.01 282524.53 1122.36 42012.66 282534.25 1121.90 42012.34 282542.92 1121.49 42012.18 282547.54 1121.26 42011.66 282561.86 1120.69 42010.99 282580.80 1120.21 42010.48 282595.14 1120.13 42010.17 282604.38 1120.12 42010.00 282608.98 1120.07 42009.52 282622.77 1119.89 42009.15 282632.95 1119.51 42009.02 282637.08 1119.86 42008.04 282665.14 1119.73 42007.87 282669.73 1119.71 42007.70 282674.83 1119.78 42007.22 282689.14 1120.31 42007.05 282693.71 1120.14 42006.74 282702.87 1120.17 42006.58 282707.45 1120.16 42006.41 282712.01 1119.96 42006.23 282717.09 1120.00 42006.07 282721.66 1119.93 42005.93 282725.73 1119.96 42005.76 282730.82 1120.16 42005.42 282740.45 1119.89 42005.28 282745.07 1120.54 42005.10 282750.13 1120.44 42004.95 282754.72 1120.58 42004.77 282759.78 1120.63 42004.62 282764.38 1121.15 42004.48 282768.43 1121.01 42004.33 282773.56 1122.07 42004.04 282782.18 1122.26 42003.70 282791.80 1122.23 42003.55 282796.36 1122.36 42003.39 282800.91 1122.47 42003.21 282805.98 1122.48 42003.05 282810.53 1122.31 42002.89 282815.60 1122.68 42002.74 282819.65 1122.62 42002.57 282824.71 1122.75 42002.43 282828.75 1122.60 42002.28 282833.31 1122.90 42002.11 282837.84 1122.51 42001.94 282842.90 1122.80 42001.76 282847.95 1122.64 42001.60 282852.49 1122.52 42001.43 282857.03 1122.29 42001.25 282862.07 1122.06 42001.09 282866.61 1121.82 42000.92 282871.15 1121.63 42000.75 282875.68 1121.23 42000.58 282880.21 1120.68 42000.44 282884.77 1121.12 42000.25 282889.81 1120.74 42000.07 282894.35 1120.18 42000.05 283013.68 1113.33 42000.25 283008.62 1113.47 42000.45 283003.56 1113.55 42000.64 282999.00 1113.78 42000.81 282994.95 1114.25 42001.02 282989.90 1114.59 42001.21 282985.34 1115.00 42001.39 282980.79 1115.10 42001.58 282975.74 1114.96 42001.78 282971.18 1115.47 42001.93 282967.14 1115.42 42002.13 282962.59 1116.13 42002.33 282957.54 1116.26 42002.55 282952.49 1116.79 42002.73 282947.94 1116.77 42002.92 282943.40 1117.22 42003.09 282939.36 1117.38 42003.29 282934.31 1117.64 42003.47 282929.76 1117.78 42003.68 282924.72 1118.16 42003.86 282920.18 1118.35 42004.05 282915.64 1118.84 42004.21 282911.60 1118.77 42004.43 282906.56 1119.44 42004.63 282901.52 1119.63 42004.81 282896.98 1119.86 42005.00 282892.44 1120.05 42005.19 282887.91 1120.55 42005.37 282883.37 1120.73 42005.59 282878.34 1121.39 42005.77 282873.80 1121.55 42005.97 282868.75 1121.57 42006.16 282864.22 1121.97 42006.32 282860.19 1122.16 42006.51 282855.66 1122.39 42006.71 282850.61 1122.58 42006.89 282846.07 1122.61 42007.10 282841.04 1123.06 42007.24 282836.98 1122.67 42007.42 282832.44 1122.70 42007.62 282827.39 1122.71 42007.80 282822.85 1122.66 42007.99 282817.79 1122.64 42008.35 282808.68 1122.53 42008.70 282799.58 1122.38 42009.24 282785.37 1121.77 42010.11 282762.00 1120.53 42010.46 282752.85 1120.11 42011.20 282733.54 1119.68 42011.38 282728.97 1119.76 42011.56 282724.40 1119.73 42011.72 282720.34 1119.75 42011.93 282715.30 1120.23 42012.12 282710.19 1119.90 42012.30 282705.63 1119.79 42012.48 282701.05 1120.02 42013.39 282677.64 1119.92 42013.75 282668.44 1119.65 42013.92 282663.84 1119.45 42015.22 282630.70 1119.81 42015.40 282626.09 1119.69 42015.76 282616.89 1119.72 42017.81 282565.26 1120.66 42018.60 282545.28 1121.23 42019.16 282531.52 1122.07 42019.34 282526.87 1121.92 42019.73 282517.13 1122.29 42021.09 282484.56 1125.22 42021.43 282475.71 1124.86 42021.82 282465.28 1124.43 42022.41 282451.61 1126.28 42022.94 282437.50 1125.68 42023.71 282418.40 1126.48 42024.11 282408.59 1126.92 42024.30 282403.98 1127.33 42024.89 282389.54 1128.30 42025.29 282379.75 1128.94 42025.50 282374.58 1129.13 42026.24 282356.48 1130.24 42026.45 282351.30 1130.52 42029.14 282284.49 1133.32 42029.33 282279.81 1133.53 42029.73 282269.86 1133.95 42030.13 282259.92 1134.51 42030.50 282251.06 1135.18 42030.90 282241.09 1135.74 42031.33 282230.64 1136.52 42031.70 282221.74 1137.15 42032.69 282197.60 1138.80 42034.20 282191.37 1139.15 42033.70 282205.02 1138.09 42033.38 282213.99 1137.66 42033.16 282219.65 1136.84 42032.81 282229.10 1136.24 42032.64 282233.87 1136.13 42032.34 282242.21 1135.44 42031.99 282251.62 1134.75 42030.45 282294.60 1132.81 42030.26 282299.77 1132.32 42030.09 282304.53 1132.37 42029.78 282313.44 1132.26 42027.76 282369.60 1129.55 42023.37 282492.40 1124.53 42022.86 282506.10 1123.17 42022.69 282510.72 1122.89 42022.00 282529.59 1121.48 42021.67 282539.40 1121.66 42021.33 282548.55 1120.87 42021.16 282553.13 1120.53 42021.00 282557.72 1120.30 42020.65 282567.47 1120.19 42020.18 282581.33 1120.06 42019.85 282590.50 1119.90 42019.51 282600.23 1119.71 42018.84 282619.13 1119.32 42018.53 282628.34 1119.40 42018.19 282638.04 1119.40 42018.03 282642.63 1119.22 42017.56 282656.42 1119.36 42017.39 282660.99 1119.09 42017.22 282666.08 1119.05 42017.08 282670.18 1119.24 42016.13 282698.22 1119.63 42015.95 282703.30 1119.51 42015.79 282707.88 1119.51 42015.61 282712.95 1119.35 42015.45 282717.52 1119.37 42015.29 282722.09 1119.30 42015.13 282726.64 1119.00 42014.98 282731.23 1119.30 42014.84 282735.31 1119.42 42014.67 282740.41 1119.73 42014.50 282745.48 1119.69 42014.02 282759.72 1120.17 42013.75 282768.38 1120.92 42013.57 282773.46 1121.05 42013.26 282783.12 1121.65 42013.12 282787.71 1122.36 42012.94 282792.76 1122.11 42012.81 282796.82 1122.31 42012.49 282805.93 1122.50 42012.17 282815.54 1122.62 42012.01 282820.09 1122.67 42011.83 282825.15 1122.57 42011.66 282830.21 1122.67 42011.53 282834.25 1122.82 42011.37 282838.79 1122.63 42011.22 282843.35 1122.88 42011.06 282847.89 1122.74 42010.88 282852.94 1122.72 42010.72 282857.47 1122.40 42010.53 282862.51 1122.04 42010.37 282867.04 1121.72 42010.19 282871.57 1121.09 42010.06 282875.61 1121.20 42009.87 282880.65 1120.97 42009.71 282885.19 1120.69 42009.54 282889.73 1120.41 42009.36 282894.77 1120.00 42009.19 282899.30 1119.48 42009.00 282904.34 1119.06 42008.83 282908.89 1118.81 42008.65 282913.93 1118.47 42008.51 282917.97 1118.45 42008.34 282922.51 1117.93 42008.19 282927.06 1118.07 42008.02 282931.60 1117.57 42007.83 282936.65 1117.43 42007.67 282941.20 1117.14 42007.49 282946.25 1116.83 42007.32 282950.79 1116.55 42007.15 282955.34 1116.10 42006.99 282959.89 1115.80 42006.83 282964.44 1115.68 42006.69 282968.99 1116.21 42006.49 282974.05 1115.38 42006.32 282978.60 1115.18 42006.14 282983.66 1114.73 42005.97 282988.21 1114.50 42005.80 282992.77 1114.09 42005.64 282997.32 1113.79 42005.49 283001.37 1113.55 42005.34 283005.92 1113.78 42005.17 283010.98 1113.73 42004.99 283015.55 1113.03 42004.81 283020.61 1112.98 42004.65 283025.17 1112.85 42004.47 283030.24 1112.73 42004.31 283034.80 1112.61 42004.15 283039.36 1112.34 42003.97 283043.93 1111.97 42003.81 283048.50 1111.78 42003.65 283053.06 1111.66 42003.47 283058.13 1111.49 42003.33 283062.67 1111.98 42003.15 283067.26 1111.36 42002.98 283071.84 1110.90 42002.79 283076.93 1110.38 42002.64 283081.49 1110.50 42002.47 283086.07 1110.17 42002.31 283090.64 1110.17 42002.15 283095.20 1110.18 42002.00 283099.77 1110.29 42001.82 283104.85 1110.11 42001.66 283109.42 1110.05 42001.48 283114.51 1109.95 42001.17 283123.64 1110.05 42001.01 283128.22 1110.04 42000.85 283132.80 1109.95 42000.68 283137.40 1109.43 42000.53 283141.96 1109.71 42000.37 283146.54 1109.60 42000.21 283151.12 1109.70 42000.09 283257.63 1111.62 42000.26 283253.05 1111.43 42000.44 283248.47 1111.21 42000.61 283243.88 1111.09 42001.69 283215.84 1110.77 42001.86 283211.28 1110.38 42002.05 283206.21 1110.18 42002.25 283201.10 1109.99 42002.42 283196.54 1109.85 42002.59 283191.97 1109.72 42002.76 283187.40 1109.59 42002.94 283182.81 1109.50 42003.13 283177.74 1109.25 42003.30 283173.17 1108.98 42003.47 283168.60 1108.89 42003.66 283164.00 1109.22 42004.02 283154.84 1109.16 42004.19 283150.76 1109.39 42004.39 283145.67 1109.41 42004.74 283136.52 1109.32 42004.94 283131.43 1109.58 42005.14 283126.35 1109.61 42005.31 283122.26 1110.04 42005.50 283117.20 1109.67 42005.69 283112.60 1110.25 42005.86 283108.05 1109.79 42006.06 283102.97 1109.92 42006.24 283098.40 1109.99 42006.42 283093.83 1110.04 42006.60 283089.26 1110.15 42006.77 283084.70 1110.05 42006.96 283080.12 1110.32 42007.16 283075.05 1110.38 42007.34 283070.48 1110.53 42007.54 283065.90 1111.21 42007.72 283061.33 1111.25 42007.92 283056.75 1112.01 42008.11 283051.69 1111.88 42008.28 283047.14 1111.54 42008.47 283042.57 1111.97 42008.66 283038.00 1112.27 42008.85 283033.43 1112.81 42009.04 283028.38 1112.62 42009.22 283023.82 1112.71 42009.41 283019.26 1112.97 42009.59 283014.70 1112.95 42009.76 283010.15 1112.70 42009.97 283005.09 1113.28 42010.17 283000.02 1113.46 42010.36 282995.47 1113.80 42010.54 282990.91 1114.07 42010.74 282986.36 1114.55 42010.95 282981.30 1115.03 42011.12 282976.75 1114.87 42011.31 282972.20 1115.27 42011.52 282967.14 1115.64 42011.69 282962.60 1115.67 42011.86 282958.56 1116.03 42012.06 282953.50 1116.06 42012.25 282948.95 1116.43 42012.42 282944.92 1116.81 42012.60 282940.37 1116.94 42012.81 282935.32 1117.43 42013.00 282930.78 1117.93 42013.20 282926.24 1118.66 42013.38 282921.19 1118.26 42013.57 282916.65 1118.55 42013.76 282912.11 1119.08 42013.94 282907.57 1119.06 42014.15 282902.53 1119.57 42014.33 282897.99 1119.67 42014.53 282892.94 1119.74 42014.72 282888.41 1120.34 42014.91 282883.87 1120.64 42015.09 282879.34 1121.09 42015.29 282874.29 1121.13 42015.48 282869.77 1121.69 42015.67 282865.23 1121.86 42015.88 282860.20 1122.29 42016.23 282851.64 1123.05 42016.95 282832.95 1122.86 42017.13 282828.42 1123.03 42017.49 282818.79 1122.58 42018.38 282796.04 1122.40 42018.57 282790.98 1122.36 42019.27 282772.18 1121.28 42019.80 282757.94 1120.44 42020.29 282744.14 1118.91 42020.49 282739.09 1119.21 42020.67 282734.52 1119.26 42021.04 282724.86 1119.09 42021.78 282706.07 1119.22 42022.86 282678.05 1118.98 42023.37 282664.78 1118.75 42023.58 282659.71 1119.03 42024.31 282640.84 1119.12 42025.59 282608.17 1119.48 42025.76 282603.50 1119.04 42026.13 282594.36 1119.59 42026.72 282579.52 1119.84 42026.89 282574.89 1119.78 42027.07 282570.29 1119.88 42029.93 282499.80 1123.66 42030.29 282490.53 1123.79 42030.67 282481.33 1124.46 42031.24 282466.91 1124.87 42032.00 282447.83 1125.42 42032.94 282424.11 1126.59 42034.11 282395.25 1128.03 42034.49 282385.99 1128.84 42034.69 282381.37 1129.20 42035.09 282371.57 1129.81 42035.27 282366.91 1130.04 42036.42 282338.37 1131.45 42036.61 282333.69 1131.65 42036.79 282328.96 1131.84 42037.17 282319.57 1132.17 42037.75 282304.94 1132.68 42037.96 282299.72 1132.93 42038.15 282295.01 1133.10 42038.36 282289.82 1133.29 42038.74 282280.37 1133.70 42040.09 282246.86 1135.43 42040.88 282227.49 1136.71 42043.15 282200.38 1138.91 42042.82 282209.34 1138.19 42042.62 282214.56 1137.78 42041.93 282233.41 1136.27 42037.85 282345.86 1131.17 42037.51 282355.21 1130.74 42036.14 282392.96 1128.39 42035.61 282407.40 1127.60 42033.59 282463.70 1125.71 42033.42 282468.28 1125.21 42033.24 282473.45 1125.15 42033.09 282477.56 1124.98 42032.93 282482.19 1124.86 42032.75 282486.76 1124.29 42032.07 282505.08 1122.55 42031.73 282514.88 1122.52 42031.05 282533.78 1121.36 42030.21 282557.33 1120.51 42029.20 282585.97 1119.78 42028.86 282595.12 1119.00 42028.23 282613.55 1119.12 42027.91 282622.75 1118.80 42026.59 282660.52 1118.44 42025.94 282679.38 1118.35 42025.77 282684.50 1118.63 42025.62 282689.08 1118.77 42025.30 282698.25 1118.60 42025.15 282702.85 1118.85 42024.84 282712.02 1118.97 42024.66 282717.09 1118.78 42024.36 282726.29 1119.42 42024.17 282731.34 1119.00 42024.03 282735.38 1118.75 42023.71 282745.08 1119.39 42023.56 282749.66 1119.58 42023.42 282754.26 1120.08 42023.26 282758.83 1120.07 42023.11 282763.41 1120.42 42022.97 282768.00 1120.71 42022.65 282777.65 1121.16 42022.51 282782.25 1121.93 42022.33 282787.32 1121.96 42022.18 282791.88 1122.09 42021.88 282801.01 1122.47 42021.70 282806.07 1122.41 42021.53 282811.13 1122.48 42020.75 282833.88 1122.58 42020.60 282838.44 1122.81 42020.29 282847.53 1122.72 42019.95 282857.11 1122.34 42019.12 282880.31 1121.02 42018.93 282885.34 1120.85 42018.77 282889.89 1120.57 42018.59 282894.42 1119.95 42018.43 282898.95 1119.59 42018.25 282904.00 1119.43 42018.10 282908.04 1119.26 42017.91 282913.08 1118.62 42017.75 282917.63 1118.52 42017.59 282922.17 1118.20 42017.41 282927.22 1118.01 42017.24 282931.76 1117.70 42017.07 282936.31 1117.33 42016.90 282940.85 1116.71 42016.74 282945.40 1116.69 42016.57 282949.95 1116.11 42016.41 282954.49 1115.97 42016.25 282959.04 1116.00 42016.08 282963.59 1115.38 42015.92 282968.15 1115.36 42015.75 282972.70 1114.98 42015.57 282977.76 1114.72 42015.40 282982.31 1114.29 42015.21 282987.38 1113.78 42015.06 282991.93 1113.79 42014.87 282997.00 1113.43 42014.71 283001.55 1113.33 42014.54 283006.11 1112.90 42014.38 283010.67 1112.82 42014.24 283015.22 1113.16 42014.06 283019.79 1112.53 42013.88 283024.85 1112.51 42013.74 283028.90 1112.41 42013.41 283038.04 1111.85 42013.24 283043.10 1111.85 42013.08 283047.66 1111.83 42012.91 283052.24 1111.28 42012.73 283057.31 1111.24 42012.55 283062.39 1110.93 42012.38 283066.96 1110.76 42012.22 283071.53 1110.57 42012.04 283076.62 1110.21 42011.89 283081.17 1110.46 42011.73 283085.74 1110.33 42011.56 283090.33 1109.97 42011.40 283094.90 1109.91 42011.23 283099.48 1109.70 42011.08 283104.05 1109.67 42010.90 283109.13 1109.58 42010.74 283113.71 1109.58 42010.58 283118.29 1109.34 42010.42 283122.86 1109.36 42010.27 283127.43 1109.51 42010.08 283132.53 1109.12 42009.93 283137.10 1109.22 42009.75 283142.19 1109.18 42009.59 283146.77 1109.16 42009.43 283151.37 1108.97 42009.26 283155.96 1108.77 42009.09 283161.04 1108.86 42008.94 283165.61 1109.14 42008.62 283174.80 1108.81 42008.31 283183.95 1109.09 42008.01 283193.10 1109.32 42007.84 283198.19 1109.45 42007.70 283202.26 1109.57 42007.53 283207.35 1109.70 42007.35 283212.45 1109.81 42007.20 283217.04 1109.85 42006.23 283245.61 1110.30 42005.93 283254.75 1110.93 42005.33 283273.10 1111.67 42004.84 283287.42 1111.87 42004.51 283297.13 1112.07 42004.34 283301.80 1111.80 42003.53 283324.95 1111.32 42003.05 283339.28 1111.84 42002.59 283353.58 1112.75 42002.43 283358.23 1112.64 42002.24 283363.41 1112.45 42002.10 283367.55 1112.39 42001.77 283377.31 1112.69 42001.62 283381.93 1112.89 42001.48 283386.03 1113.08 42001.31 283391.18 1113.23 42000.98 283400.96 1113.54 42000.17 283425.20 1114.14 42000.02 283500.28 1114.71 42000.22 283495.54 1114.95 42000.39 283490.87 1114.77 42000.57 283486.22 1114.57 42000.75 283481.54 1114.44 42000.90 283477.44 1114.09 42001.33 283466.92 1114.69 42001.51 283462.21 1114.82 42001.70 283457.07 1114.48 42002.40 283438.94 1114.27 42002.60 283433.81 1114.04 42002.77 283429.16 1113.70 42002.96 283424.03 1113.36 42003.13 283419.85 1113.60 42003.49 283410.56 1113.43 42003.67 283405.92 1113.32 42003.87 283400.76 1113.18 42004.07 283395.60 1113.14 42004.57 283382.27 1112.46 42004.77 283377.11 1112.42 42004.96 283371.99 1112.17 42005.13 283367.37 1111.99 42005.32 283362.74 1111.92 42005.50 283358.07 1112.18 42005.88 283348.76 1112.46 42006.07 283344.10 1112.71 42006.23 283339.11 1111.57 42006.41 283334.48 1111.51 42006.58 283329.89 1111.19 42006.94 283320.64 1111.21 42007.13 283315.53 1111.08 42007.32 283310.88 1111.28 42007.51 283306.25 1111.43 42007.69 283301.62 1111.49 42007.87 283297.00 1111.60 42008.06 283292.37 1111.75 42008.24 283287.75 1111.58 42008.43 283282.67 1111.51 42008.61 283278.07 1111.43 42008.79 283273.46 1111.36 42008.96 283268.86 1111.29 42009.13 283264.28 1111.14 42009.33 283259.19 1110.97 42009.50 283254.61 1110.54 42009.86 283244.96 1109.89 42010.41 283231.14 1110.20 42010.63 283225.98 1110.82 42010.94 283216.92 1109.49 42011.10 283212.84 1109.43 42011.28 283208.26 1109.34 42011.47 283203.16 1109.24 42011.65 283198.58 1109.16 42011.84 283193.50 1109.04 42012.00 283189.42 1109.06 42012.17 283184.85 1108.77 42012.37 283179.77 1108.62 42012.56 283174.69 1108.48 42012.76 283169.58 1108.60 42012.92 283165.51 1108.66 42013.11 283160.92 1108.69 42013.29 283156.34 1108.71 42013.47 283151.76 1108.77 42013.67 283146.67 1108.87 42013.85 283142.08 1109.01 42014.03 283137.50 1109.12 42014.22 283132.90 1109.44 42014.41 283128.32 1109.70 42014.58 283123.76 1109.51 42014.77 283118.68 1109.32 42014.97 283113.61 1109.29 42015.15 283109.52 1109.45 42015.32 283104.96 1109.46 42015.51 283099.90 1109.36 42015.69 283095.33 1109.34 42015.90 283090.24 1109.63 42016.08 283085.67 1109.77 42016.28 283081.08 1110.36 42016.43 283077.03 1110.23 42016.63 283071.95 1110.26 42016.83 283066.88 1110.20 42017.01 283062.32 1110.46 42017.18 283058.25 1110.68 42017.37 283053.67 1111.19 42017.57 283048.61 1111.29 42017.80 283043.51 1112.29 42017.97 283038.96 1111.90 42018.14 283034.41 1111.59 42018.32 283029.85 1111.86 42018.54 283024.78 1112.37 42018.72 283020.22 1112.67 42018.92 283015.16 1112.57 42019.08 283011.11 1112.69 42019.26 283006.55 1112.87 42019.45 283001.99 1113.13 42019.62 282997.44 1112.87 42019.84 282992.37 1113.66 42020.03 282987.82 1113.94 42020.20 282983.27 1113.96 42020.39 282978.71 1114.22 42020.58 282974.16 1114.72 42020.79 282969.10 1115.13 42021.01 282964.05 1115.77 42021.19 282959.50 1115.89 42021.36 282955.46 1116.09 42021.54 282950.91 1116.26 42021.71 282946.36 1116.05 42021.93 282941.32 1116.86 42022.13 282936.26 1117.03 42022.30 282932.23 1117.42 42022.48 282927.68 1117.56 42022.67 282923.14 1117.71 42022.86 282918.60 1118.20 42023.09 282913.05 1118.70 42023.27 282908.51 1118.78 42023.46 282903.97 1119.18 42023.65 282899.43 1119.60 42023.84 282894.90 1120.02 42024.04 282889.86 1120.42 42024.23 282885.32 1120.76 42024.42 282880.79 1121.05 42024.61 282876.25 1121.34 42024.81 282871.22 1121.66 42024.99 282866.67 1121.68 42025.18 282862.14 1122.12 42025.36 282857.60 1122.24 42025.55 282853.08 1122.76 42025.73 282848.53 1122.63 42025.93 282843.49 1122.89 42026.13 282838.45 1123.02 42026.29 282834.40 1122.96 42026.46 282829.85 1122.83 42026.65 282824.78 1122.49 42026.85 282819.74 1122.60 42027.01 282815.70 1122.66 42027.19 282811.16 1122.82 42027.36 282806.59 1122.42 42027.55 282801.52 1122.23 42027.73 282796.96 1122.18 42027.92 282791.90 1122.06 42028.07 282787.84 1121.87 42028.24 282783.25 1121.25 42028.43 282778.18 1121.16 42028.60 282773.61 1120.95 42028.77 282769.02 1120.52 42028.94 282764.44 1120.22 42029.11 282759.85 1119.81 42029.30 282754.77 1119.66 42029.66 282745.10 1119.23 42029.83 282740.49 1118.61 42030.16 282731.84 1118.34 42030.37 282726.79 1118.80 42030.71 282717.61 1118.34 42031.46 282698.28 1118.24 42031.65 282693.71 1118.38 42032.55 282670.25 1118.14 42032.73 282665.67 1118.22 42034.38 282623.85 1118.64 42035.31 282600.36 1119.11 42036.66 282566.65 1120.21 42036.84 282562.05 1120.33 42037.01 282557.98 1120.65 42037.21 282552.86 1120.75 42037.42 282547.76 1121.03 42037.60 282543.12 1120.98 42037.76 282539.01 1121.03 42038.90 282510.85 1122.21 42039.30 282501.19 1123.17 42039.69 282492.06 1124.23 42040.11 282481.85 1125.00 42040.82 282463.11 1124.33 42042.35 282425.61 1126.54 42042.56 282420.48 1126.92 42042.74 282415.82 1127.06 42042.93 282411.17 1127.25 42043.33 282401.40 1127.99 42043.71 282392.15 1128.68 42047.01 282310.67 1132.61 42047.18 282306.51 1132.78 42047.79 282291.37 1133.48 42047.95 282287.16 1133.66 42048.15 282282.47 1133.86 42049.53 282247.79 1135.28 42050.53 282223.83 1137.35 42050.89 282214.90 1138.03 42051.11 282209.71 1138.46 42051.68 282232.80 1136.75 42051.51 282237.54 1136.44 42051.35 282242.25 1136.06 42051.17 282246.95 1135.70 42050.67 282261.11 1135.00 42050.50 282265.83 1134.74 42049.32 282298.80 1133.18 42047.13 282360.30 1130.72 42045.79 282397.45 1128.25 42045.27 282411.90 1127.51 42044.60 282430.43 1126.36 42044.11 282444.35 1125.71 42043.75 282454.10 1125.26 42043.59 282458.74 1124.99 42042.61 282487.19 1124.86 42042.26 282496.31 1123.75 42042.10 282500.92 1123.53 42041.06 282529.47 1121.54 42040.06 282557.64 1120.35 42039.75 282566.31 1119.91 42038.75 282594.95 1119.27 42038.08 282613.83 1118.52 42037.79 282623.12 1119.26 42037.43 282632.75 1118.65 42037.27 282637.36 1118.54 42036.80 282651.14 1118.34 42036.30 282665.37 1117.90 42035.83 282679.15 1118.05 42035.02 282702.56 1117.87 42034.86 282707.69 1118.35 42034.54 282716.82 1118.02 42034.38 282721.39 1117.98 42034.23 282725.99 1118.24 42034.06 282730.54 1117.88 42033.91 282735.68 1118.65 42033.74 282740.21 1118.21 42033.60 282744.83 1118.82 42033.46 282749.43 1119.22 42033.29 282754.51 1119.32 42033.12 282759.61 1119.69 42032.97 282764.19 1120.08 42032.83 282768.78 1120.37 42032.71 282772.87 1120.94 42032.56 282777.45 1121.34 42032.41 282782.02 1121.59 42032.25 282787.11 1122.01 42032.08 282791.65 1121.75 42031.94 282796.23 1121.96 42031.79 282800.78 1122.09 42031.63 282805.34 1122.29 42031.44 282810.91 1122.37 42031.29 282815.46 1122.44 42031.13 282820.01 1122.45 42030.98 282824.57 1122.57 42030.82 282829.11 1122.53 42030.66 282834.17 1122.67 42030.50 282838.72 1122.68 42030.34 282843.27 1122.66 42030.21 282847.31 1122.81 42030.03 282852.35 1122.55 42029.87 282856.90 1122.43 42029.69 282861.93 1122.06 42029.53 282866.48 1122.15 42029.37 282871.01 1121.68 42029.20 282875.55 1121.45 42029.02 282880.59 1121.10 42028.85 282885.12 1120.79 42028.67 282890.16 1120.42 42028.50 282894.70 1120.08 42028.34 282899.24 1119.74 42028.20 282903.27 1119.35 42028.01 282908.32 1119.10 42027.83 282913.37 1118.99 42027.67 282917.91 1118.63 42027.50 282922.45 1118.11 42027.36 282926.48 1117.90 42027.19 282931.03 1117.46 42027.01 282936.08 1117.38 42026.82 282941.13 1116.92 42026.66 282945.67 1116.54 42026.50 282950.22 1116.42 42026.33 282954.77 1116.08 42026.17 282959.32 1115.82 42025.97 282964.38 1115.07 42025.81 282968.93 1114.98 42025.62 282973.99 1114.58 42025.48 282978.03 1114.24 42025.31 282982.59 1113.95 42025.14 282987.14 1113.50 42024.96 282992.20 1113.35 42024.80 282996.76 1113.21 42024.64 283001.32 1113.04 42024.47 283005.88 1112.65 42024.31 283010.43 1112.57 42024.16 283014.98 1112.94 42023.97 283020.06 1112.36 42023.63 283029.68 1111.98 42023.46 283034.25 1111.80 42023.31 283038.80 1111.85 42023.14 283043.37 1111.55 42022.62 283057.59 1110.68 42022.45 283062.17 1110.21 42022.31 283066.71 1110.70 42022.13 283071.30 1110.09 42021.80 283080.94 1109.94 42021.30 283094.68 1109.16 42021.15 283099.24 1109.37 42018.65 283170.50 1108.25 42018.37 283179.13 1108.65 42018.21 283183.72 1108.57 42017.88 283193.40 1108.56 42017.70 283198.49 1108.77 42017.56 283202.57 1108.70 42017.07 283216.85 1108.90 42016.91 283221.92 1109.31 42016.64 283230.52 1110.19 42016.47 283235.15 1109.79 42016.14 283244.84 1110.08 42015.36 283268.28 1110.96 42015.02 283278.01 1110.93 42014.72 283287.21 1111.18 42014.39 283296.45 1111.06 42014.22 283301.57 1111.09 42014.07 283306.15 1111.46 42013.88 283311.31 1111.24 42013.72 283315.93 1111.20 42013.42 283324.69 1111.01 42013.25 283329.80 1111.28 42013.07 283334.48 1110.88 42012.74 283344.23 1111.11 42011.95 283367.86 1111.70 42011.31 283386.85 1112.46 42011.17 283391.45 1112.80 42011.01 283396.07 1113.01 42010.69 283405.40 1112.91 42010.52 283410.10 1112.66 42010.03 283424.54 1113.04 42009.87 283429.22 1113.01 42009.56 283438.49 1113.44 42009.06 283453.48 1113.88 42008.92 283458.07 1114.42 42008.76 283462.27 1114.20 42008.39 283472.32 1113.30 42008.23 283477.02 1113.25 42008.06 283482.16 1113.69 42007.91 283486.84 1113.79 42006.57 283525.57 1113.71 42006.42 283529.75 1113.89 42005.75 283549.63 1114.17 42005.59 283553.92 1113.79 42005.07 283568.73 1113.52 42001.94 283653.98 1107.47 42001.76 283658.82 1107.17 42001.60 283663.22 1106.69 42001.41 283668.19 1106.05 42001.21 283673.62 1105.77 42000.84 283683.96 1105.24 42000.46 283693.94 1104.01 42000.30 283698.33 1103.68 42000.11 283703.72 1103.68 42000.76 283720.17 1103.00 42001.18 283709.39 1102.89 42001.58 283699.94 1104.00 42001.76 283695.55 1104.33 42002.95 283666.03 1106.43 42006.14 283588.07 1112.35 42006.32 283583.29 1112.55 42006.53 283577.96 1112.67 42006.73 283573.13 1113.00 42006.92 283568.33 1113.26 42007.11 283563.55 1113.51 42007.30 283559.24 1113.97 42008.22 283535.11 1113.73 42008.75 283521.05 1113.19 42009.11 283511.60 1113.45 42009.30 283506.88 1113.46 42009.68 283496.95 1113.56 42009.87 283492.21 1113.59 42010.05 283487.53 1113.48 42010.24 283482.33 1113.39 42010.59 283473.01 1113.02 42010.96 283464.04 1113.68 42011.70 283444.81 1113.65 42011.86 283440.25 1112.97 42012.06 283435.04 1113.06 42012.22 283430.43 1112.72 42012.40 283425.77 1112.64 42012.59 283421.09 1112.77 42013.49 283397.32 1112.47 42014.01 283383.46 1111.81 42014.37 283374.16 1111.88 42014.72 283364.90 1111.44 42014.90 283359.84 1111.04 42015.60 283340.91 1110.02 42015.81 283335.71 1110.41 42015.99 283331.08 1110.45 42016.72 283312.96 1111.54 42017.83 283283.81 1110.90 42017.99 283279.24 1110.53 42018.17 283274.62 1110.63 42018.53 283265.40 1110.69 42018.70 283260.81 1110.48 42018.88 283256.21 1110.29 42019.05 283251.62 1110.15 42019.77 283232.30 1109.32 42020.63 283209.40 1108.48 42020.80 283204.82 1108.30 42021.00 283199.71 1108.44 42021.17 283195.14 1108.27 42021.36 283190.04 1108.23 42021.54 283185.46 1108.17 42021.71 283180.87 1108.12 42021.88 283176.31 1107.91 42022.24 283167.14 1107.91 42022.62 283157.46 1108.17 42022.80 283152.86 1108.35 42022.97 283148.29 1108.09 42023.35 283138.61 1108.44 42023.53 283134.03 1108.49 42023.89 283124.87 1108.72 42024.09 283119.77 1108.86 42024.26 283115.22 1108.90 42024.42 283111.14 1108.97 42024.80 283101.48 1109.04 42025.54 283082.69 1109.31 42025.92 283073.04 1109.78 42026.49 283058.82 1110.31 42026.65 283054.76 1110.57 42026.83 283050.20 1110.84 42027.01 283045.63 1111.06 42027.60 283031.41 1112.30 42027.79 283026.35 1111.98 42027.99 283021.28 1112.36 42028.19 283016.71 1113.19 42028.36 283012.16 1112.97 42028.56 283007.10 1112.98 42028.72 283003.05 1112.98 42028.90 282998.50 1113.11 42029.08 282993.94 1113.25 42029.26 282989.39 1113.50 42029.44 282984.84 1113.52 42029.64 282980.28 1114.50 42029.83 282975.22 1114.53 42030.01 282970.67 1114.51 42030.23 282965.62 1115.41 42030.41 282961.06 1115.44 42030.60 282956.52 1115.94 42030.81 282951.47 1116.49 42030.98 282946.92 1116.41 42031.17 282942.88 1117.48 42031.35 282938.33 1117.44 42031.52 282933.79 1117.38 42031.70 282929.25 1117.74 42031.91 282924.20 1118.13 42032.09 282919.66 1118.45 42032.28 282915.12 1118.90 42032.46 282910.58 1119.06 42032.67 282905.54 1119.40 42032.85 282901.00 1119.70 42033.06 282895.96 1120.05 42033.23 282891.41 1120.38 42033.44 282886.38 1120.74 42033.62 282881.84 1121.07 42033.81 282877.31 1121.40 42034.00 282872.78 1121.83 42034.18 282868.24 1122.06 42034.36 282863.70 1122.04 42034.55 282859.18 1122.61 42034.72 282854.62 1122.34 42034.91 282849.58 1122.46 42035.10 282845.04 1122.73 42035.27 282840.50 1122.78 42035.46 282835.44 1122.56 42035.63 282830.90 1122.49 42035.82 282826.36 1122.72 42036.01 282821.30 1122.65 42036.17 282816.74 1122.31 42036.35 282812.18 1122.17 42036.52 282807.63 1122.07 42036.71 282802.57 1122.07 42036.86 282798.51 1121.86 42037.04 282793.95 1121.72 42037.21 282789.39 1121.58 42037.40 282784.32 1121.48 42037.56 282779.73 1120.90 42037.72 282775.15 1120.49 42037.89 282770.57 1120.19 42038.07 282765.47 1119.86 42038.24 282760.89 1119.52 42038.75 282746.60 1118.23 42038.95 282741.53 1118.27 42039.12 282736.94 1118.05 42039.30 282732.37 1118.10 42039.47 282727.80 1118.02 42039.64 282723.19 1117.60 42040.17 282709.47 1117.77 42040.72 282695.22 1117.75 42044.02 282611.09 1118.65 42045.17 282582.57 1120.03 42045.70 282568.70 1119.97 42046.64 282545.16 1120.77 42047.24 282530.36 1121.54 42047.79 282516.49 1122.09 42048.20 282506.86 1123.01 42048.73 282493.47 1123.23 42049.29 282479.03 1123.45 42049.49 282474.48 1124.13 42050.65 282445.69 1125.63 42050.84 282441.08 1125.89 42051.82 282416.91 1127.29 42052.38 282402.97 1127.97 42052.78 282393.21 1128.73 42056.25 282307.07 1133.04 42056.82 282292.93 1133.72 42057.00 282288.23 1133.94 42057.77 282269.41 1134.80 42057.95 282264.66 1135.06 42058.95 282240.09 1136.50 42059.17 282234.86 1136.86 42059.96 282215.54 1138.42 42061.68 282209.22 1138.95 42059.98 282256.29 1135.36 42057.34 282331.10 1132.18 42054.97 282397.32 1128.50 42054.81 282401.98 1128.29 42054.62 282407.09 1127.79 42053.96 282425.63 1126.84 42052.95 282453.91 1125.21 42052.79 282458.53 1124.96 42052.62 282463.18 1124.79 42052.45 282467.77 1124.33 42052.28 282472.32 1123.67 42052.11 282477.52 1123.85 42051.97 282481.66 1123.81 42051.78 282486.79 1123.59 42051.63 282491.47 1123.77 42051.11 282505.77 1122.74 42050.94 282510.34 1122.27 42050.45 282524.12 1121.37 42050.28 282528.71 1121.00 42050.12 282533.34 1120.96 42049.64 282547.16 1120.42 42048.48 282580.43 1119.49 42048.33 282585.06 1119.66 42048.14 282590.16 1119.38 42046.37 282641.16 1117.99 42046.04 282650.86 1117.92 42045.40 282669.19 1117.49 42044.29 282701.79 1117.47 42044.11 282706.86 1117.37 42043.96 282711.45 1117.50 42043.82 282716.06 1117.81 42043.65 282720.61 1117.51 42043.32 282730.27 1117.54 42043.15 282735.35 1117.51 42043.02 282739.43 1117.73 42042.56 282753.70 1118.62 42042.41 282758.29 1119.14 42042.27 282762.88 1119.47 42042.13 282767.48 1119.82 42041.97 282772.57 1120.22 42041.82 282777.16 1120.59 42041.66 282782.26 1121.18 42041.52 282786.83 1121.47 42041.35 282791.90 1121.73 42041.20 282796.45 1121.68 42041.04 282801.01 1121.69 42040.89 282805.55 1121.55 42040.72 282810.64 1122.05 42040.59 282814.68 1121.95 42040.42 282819.75 1122.33 42040.27 282824.30 1122.25 42040.12 282828.85 1122.38 42039.93 282833.88 1121.90 42039.80 282838.45 1122.56 42039.64 282843.00 1122.61 42039.48 282847.54 1122.33 42039.33 282852.08 1122.30 42039.17 282856.62 1122.14 42038.99 282861.66 1121.94 42038.83 282866.20 1121.82 42038.68 282870.74 1121.78 42038.51 282875.28 1121.52 42038.35 282879.81 1121.17 42038.19 282884.35 1121.11 42038.01 282889.39 1120.58 42037.85 282893.93 1120.27 42037.68 282898.46 1119.95 42037.51 282903.00 1119.64 42037.35 282907.53 1119.36 42037.19 282912.08 1119.04 42037.01 282917.12 1118.64 42036.84 282921.66 1118.08 42036.65 282926.71 1117.76 42036.50 282931.25 1117.85 42036.36 282935.29 1117.68 42036.18 282940.34 1117.28 42036.03 282944.89 1117.46 42035.85 282949.43 1116.55 42035.68 282953.98 1116.05 42035.51 282958.52 1115.79 42035.35 282963.08 1115.26 42035.18 282967.63 1115.01 42035.00 282972.68 1114.74 42034.83 282977.23 1114.04 42034.67 282981.79 1114.04 42034.51 282986.34 1113.78 42034.33 282991.40 1113.54 42034.16 282995.96 1113.00 42034.00 283000.51 1112.90 42033.83 283005.58 1112.75 42033.70 283009.62 1112.98 42033.51 283014.69 1112.35 42033.35 283019.25 1112.18 42033.18 283023.82 1111.88 42033.00 283028.89 1111.54 42032.85 283033.44 1111.71 42032.67 283038.02 1110.98 42032.35 283047.15 1110.68 42032.17 283052.23 1110.47 42032.01 283056.79 1110.27 42031.86 283061.35 1110.10 42031.69 283065.92 1109.93 42031.52 283071.00 1109.75 42031.36 283075.57 1109.66 42031.17 283080.66 1109.31 42031.04 283084.71 1109.45 42030.87 283089.79 1109.44 42030.38 283103.53 1108.80 42029.25 283136.57 1108.56 42028.75 283150.84 1108.03 42028.59 283155.43 1107.84 42028.42 283160.03 1107.63 42027.79 283178.86 1107.75 42027.61 283183.97 1107.60 42027.46 283188.56 1107.66 42026.36 283221.63 1108.73 42025.61 283244.54 1109.60 42024.66 283272.67 1109.71 42024.34 283282.36 1110.12 42024.20 283286.93 1110.49 42024.04 283291.55 1110.45 42023.42 283309.98 1110.79 42022.91 283324.45 1110.13 42022.39 283338.95 1109.34 42021.77 283357.93 1109.99 42021.63 283362.49 1110.57 42021.50 283367.04 1111.26 42021.19 283376.28 1111.62 42021.02 283381.41 1111.78 42020.53 283395.88 1111.76 42020.05 283410.33 1112.07 42019.89 283414.99 1112.09 42019.11 283438.28 1112.41 42018.15 283466.83 1112.72 42017.13 283496.10 1112.43 42016.80 283505.57 1112.37 42016.16 283524.40 1112.36 42015.32 283549.03 1112.72 42014.80 283563.84 1112.33 42014.63 283568.61 1112.09 42014.09 283583.58 1111.34 42013.22 283608.18 1110.27 42013.01 283613.60 1109.90 42012.84 283618.42 1109.53 42012.48 283628.22 1108.74 42011.94 283642.89 1107.40 42011.76 283647.80 1106.99 42011.57 283652.73 1106.45 42011.39 283658.08 1106.46 42011.22 283662.47 1106.02 42010.68 283677.67 1105.24 42009.75 283703.30 1103.89 42010.37 283721.01 1102.79 42010.76 283711.16 1103.45 42011.35 283696.39 1104.11 42011.94 283682.13 1105.26 42012.12 283677.73 1105.68 42012.72 283662.57 1106.33 42014.30 283623.52 1109.00 42015.08 283604.12 1110.32 42015.48 283593.97 1110.78 42015.67 283589.17 1110.89 42015.85 283584.43 1110.82 42016.06 283579.10 1111.01 42016.24 283574.78 1111.48 42016.44 283569.93 1111.72 42016.99 283556.11 1112.58 42017.75 283536.17 1112.34 42017.92 283531.96 1112.38 42018.11 283526.77 1112.09 42018.26 283522.60 1111.96 42018.45 283517.87 1112.03 42018.63 283513.15 1112.11 42018.81 283508.46 1112.06 42019.00 283503.71 1112.08 42019.38 283493.78 1112.15 42020.28 283470.31 1112.13 42020.65 283460.90 1112.38 42021.00 283451.56 1112.24 42021.21 283446.30 1112.57 42021.76 283431.82 1112.21 42021.93 283427.17 1112.14 42022.11 283422.54 1111.91 42022.28 283418.32 1112.41 42022.83 283403.88 1112.00 42023.36 283389.49 1111.46 42024.10 283370.37 1111.52 42024.26 283365.81 1110.96 42024.72 283352.61 1109.44 42024.92 283347.46 1109.42 42025.48 283333.04 1109.51 42025.67 283327.91 1109.33 42026.08 283318.02 1110.40 42026.44 283308.76 1110.51 42026.62 283304.13 1110.60 42027.47 283281.19 1109.46 42028.03 283266.80 1110.01 42028.23 283261.69 1109.87 42028.58 283252.49 1109.80 42028.78 283247.35 1110.06 42028.93 283243.28 1109.90 42029.10 283238.70 1109.69 42029.29 283234.09 1109.82 42029.44 283229.11 1108.47 42029.61 283224.53 1108.32 42029.96 283215.35 1108.23 42030.13 283210.78 1107.97 42030.32 283205.68 1107.91 42030.66 283196.53 1107.49 42030.83 283191.96 1107.26 42031.03 283186.86 1107.32 42031.18 283182.78 1107.30 42031.38 283177.67 1107.48 42031.54 283173.60 1107.45 42031.74 283168.50 1107.48 42032.08 283159.35 1107.30 42032.28 283154.24 1107.52 42032.49 283149.62 1108.33 42032.85 283139.97 1108.09 42033.00 283135.91 1107.84 42033.19 283131.32 1108.20 42033.36 283126.74 1108.25 42033.57 283121.65 1108.44 42033.73 283117.10 1108.06 42033.92 283112.50 1108.54 42034.10 283107.92 1108.70 42034.48 283097.77 1108.56 42034.67 283093.19 1108.88 42034.85 283088.62 1108.81 42035.03 283084.05 1109.00 42035.21 283079.48 1109.14 42035.39 283074.90 1109.45 42035.57 283070.33 1109.63 42035.75 283065.76 1109.79 42035.95 283060.69 1109.94 42036.11 283056.63 1110.10 42036.32 283051.55 1110.30 42036.51 283046.49 1110.50 42036.69 283041.92 1110.67 42036.89 283036.85 1110.66 42037.08 283032.29 1111.07 42037.27 283027.71 1111.71 42037.45 283023.16 1111.71 42037.62 283019.10 1112.21 42037.81 283014.04 1112.02 42038.00 283009.48 1112.49 42038.19 283004.41 1112.50 42038.38 282999.85 1113.06 42038.57 282995.29 1113.59 42038.75 282990.74 1113.80 42038.95 282985.69 1113.88 42039.10 282981.64 1113.85 42039.29 282977.09 1114.31 42039.50 282972.03 1114.70 42039.69 282967.48 1115.21 42039.88 282962.93 1115.76 42040.06 282958.38 1115.79 42040.26 282953.33 1116.02 42040.44 282948.78 1116.39 42040.65 282944.24 1117.30 42040.82 282939.70 1117.16 42040.99 282935.15 1117.39 42041.18 282930.61 1117.72 42041.37 282926.07 1118.32 42041.57 282921.03 1118.55 42041.75 282916.48 1118.74 42042.34 282901.86 1119.82 42042.53 282897.33 1120.13 42042.71 282892.79 1120.41 42042.90 282888.26 1120.82 42043.07 282883.72 1120.83 42043.27 282879.20 1121.60 42043.45 282874.66 1121.76 42043.64 282870.13 1122.12 42043.80 282865.57 1121.67 42043.99 282860.52 1121.58 42044.18 282856.00 1122.19 42044.37 282850.94 1122.10 42044.55 282846.41 1122.43 42044.72 282841.86 1122.19 42044.90 282837.32 1122.43 42045.07 282832.77 1122.20 42045.24 282828.21 1122.03 42045.43 282823.16 1122.05 42045.61 282818.61 1121.95 42045.78 282814.06 1121.87 42045.97 282809.00 1121.83 42046.18 282803.97 1122.25 42046.66 282790.77 1121.42 42046.99 282781.61 1120.58 42047.18 282776.54 1120.46 42047.71 282761.77 1119.33 42047.87 282757.17 1118.79 42048.02 282753.10 1118.61 42048.35 282743.91 1117.78 42048.54 282738.84 1117.83 42048.68 282734.72 1117.08 42048.89 282729.67 1117.47 42049.60 282710.83 1117.14 42049.78 282706.27 1117.36 42049.96 282701.69 1117.36 42050.15 282696.61 1117.38 42050.70 282682.36 1117.49 42052.14 282645.17 1117.83 42053.05 282621.69 1118.17 42053.79 282602.85 1118.96 42054.15 282593.64 1118.99 42054.32 282588.99 1118.74 42054.68 282579.81 1119.11 42055.07 282570.13 1119.67 42055.63 282555.81 1120.09 42055.99 282546.58 1120.27 42056.17 282541.99 1120.59 42056.36 282537.40 1120.96 42056.73 282527.62 1120.86 42056.95 282522.57 1121.56 42057.30 282513.90 1122.27 42057.66 282504.66 1122.47 42058.80 282475.94 1123.84 42061.29 282413.80 1127.65 42061.67 282404.57 1128.25 42061.85 282399.90 1128.49 42062.43 282385.49 1129.37 42062.62 282380.88 1129.83 42063.18 282366.92 1130.60 42064.15 282342.56 1131.93 42064.70 282328.47 1132.27 42064.89 282323.75 1132.31 42065.09 282318.58 1132.73 42065.84 282299.82 1133.65 42066.02 282295.09 1133.73 42067.78 282251.25 1136.25 42067.98 282245.99 1136.57 42069.72 282203.09 1139.71 42070.29 282188.85 1140.69 42071.20 282200.53 1139.98 42070.68 282214.65 1138.92 42067.16 282313.50 1133.17 42065.04 282373.72 1130.23 42063.17 282425.78 1126.97 42062.02 282458.13 1125.05 42061.65 282468.39 1124.45 42060.49 282501.24 1122.89 42060.36 282505.36 1122.85 42059.86 282519.16 1121.96 42059.51 282528.85 1121.30 42057.85 282576.41 1119.46 42057.55 282585.13 1119.41 42057.04 282599.38 1118.60 42055.89 282632.55 1117.73 42055.74 282637.15 1117.72 42055.10 282655.49 1117.27 42053.98 282688.63 1117.32 42053.80 282693.71 1117.06 42053.64 282698.28 1116.91 42053.49 282702.86 1116.97 42053.04 282716.65 1117.53 42052.87 282721.18 1117.06 42052.26 282739.51 1117.42 42051.93 282749.70 1117.90 42051.79 282754.30 1118.34 42051.64 282758.87 1118.42 42051.47 282763.97 1118.84 42051.35 282768.06 1119.36 42051.21 282772.65 1119.85 42051.05 282777.74 1120.19 42050.92 282782.34 1120.94 42050.76 282786.89 1120.87 42050.61 282791.46 1121.06 42050.47 282796.05 1121.53 42050.32 282800.60 1121.58 42050.15 282805.66 1121.64 42049.99 282810.21 1121.67 42049.83 282815.28 1121.91 42049.67 282819.83 1121.79 42049.53 282824.39 1122.04 42049.37 282828.94 1121.95 42049.22 282833.49 1122.04 42049.04 282838.53 1121.86 42048.90 282843.09 1122.30 42048.72 282848.13 1121.95 42048.58 282852.18 1122.03 42048.42 282856.71 1121.70 42048.27 282861.26 1121.78 42048.12 282865.80 1121.93 42047.94 282870.84 1121.48 42047.76 282875.89 1121.37 42047.61 282880.43 1121.51 42047.44 282884.96 1120.80 42047.30 282888.99 1120.64 42047.12 282894.04 1120.43 42046.96 282898.58 1120.15 42046.78 282903.62 1119.83 42046.60 282908.66 1119.50 42046.45 282912.69 1119.09 42046.29 282917.23 1118.76 42046.14 282921.78 1118.90 42045.97 282926.32 1118.42 42045.78 282931.36 1117.81 42045.60 282936.41 1117.51 42045.46 282940.45 1117.25 42045.28 282944.99 1116.54 42045.12 282949.54 1116.13 42044.96 282954.09 1115.98 42044.78 282959.14 1115.75 42044.61 282963.69 1115.23 42044.44 282968.75 1115.05 42044.27 282973.30 1114.78 42044.10 282977.85 1114.24 42043.94 282982.40 1114.14 42043.77 282987.46 1114.19 42043.60 282992.02 1113.68 42043.44 282996.58 1113.40 42043.27 283001.14 1112.81 42043.11 283005.70 1112.48 42042.94 283010.26 1112.13 42042.77 283015.32 1112.20 42042.62 283019.87 1112.28 42042.42 283024.96 1111.15 42042.25 283029.52 1110.89 42042.10 283034.09 1110.74 42041.93 283038.65 1110.44 42041.78 283043.21 1110.43 42041.61 283047.79 1110.23 42041.44 283052.85 1110.02 42041.26 283057.93 1109.80 42041.12 283061.99 1109.75 42040.96 283066.57 1109.45 42040.81 283070.64 1108.98 42040.64 283075.71 1109.05 42040.45 283080.80 1108.59 42040.28 283085.88 1108.64 42040.12 283090.45 1108.60 42039.99 283094.51 1108.50 42039.82 283099.10 1108.39 42039.65 283104.18 1108.28 42039.49 283108.75 1108.23 42039.32 283113.83 1108.20 42039.16 283118.41 1108.09 42039.03 283122.47 1108.14 42038.87 283127.06 1107.89 42038.69 283132.16 1107.64 42038.52 283136.75 1107.39 42038.36 283141.82 1107.67 42038.21 283146.40 1107.72 42038.03 283151.03 1106.90 42037.56 283164.77 1106.97 42037.40 283169.86 1107.16 42036.77 283188.22 1107.05 42036.30 283202.46 1107.41 42036.00 283211.64 1107.67 42035.85 283216.20 1107.81 42035.68 283221.31 1108.01 42035.53 283225.90 1108.06 42034.79 283249.23 1109.96 42033.97 283272.86 1109.11 42033.65 283282.58 1109.26 42033.47 283287.24 1108.85 42033.19 283296.39 1109.61 42033.03 283301.01 1109.62 42032.85 283306.18 1109.29 42032.52 283315.91 1109.49 42032.37 283320.54 1109.46 42031.56 283344.24 1109.24 42031.12 283357.58 1109.68 42030.95 283362.73 1109.75 42030.80 283367.79 1110.51 42030.68 283372.29 1111.53 42030.53 283376.90 1111.75 42030.21 283386.21 1111.72 42030.02 283391.44 1111.26 42029.40 283410.01 1111.64 42028.93 283424.01 1111.58 42028.78 283428.64 1111.85 42028.45 283438.94 1112.37 42027.64 283462.39 1112.07 42026.81 283486.49 1111.31 42026.62 283491.74 1111.22 42026.46 283496.47 1111.11 42026.14 283505.92 1111.04 42025.98 283510.62 1111.07 42025.16 283535.17 1111.57 42023.80 283574.37 1110.46 42023.63 283579.17 1110.22 42023.47 283583.94 1110.13 42023.30 283588.73 1110.00 42023.15 283593.04 1109.87 42022.96 283598.35 1109.72 42019.95 283683.18 1105.21 42019.76 283688.58 1104.87 42019.59 283693.50 1104.53 42019.22 283703.44 1103.78 42019.04 283708.42 1103.42 42022.48 283659.25 1106.28 42023.46 283634.39 1107.59 42024.25 283614.97 1108.82 42024.43 283610.19 1108.84 42024.63 283605.31 1109.25 42026.52 283556.98 1110.29 42026.72 283552.14 1110.82 42027.27 283538.36 1111.19 42027.45 283533.63 1111.16 42027.64 283528.42 1111.07 42027.97 283519.56 1110.88 42028.16 283514.82 1110.80 42028.34 283510.12 1110.74 42028.53 283504.91 1110.68 42029.83 283471.43 1110.96 42031.66 283424.05 1111.28 42031.84 283419.39 1111.22 42032.94 283390.45 1110.90 42033.11 283386.26 1111.29 42033.30 283381.58 1111.51 42033.50 283376.42 1111.44 42033.98 283362.26 1109.38 42034.16 283357.61 1109.41 42034.34 283352.99 1109.29 42034.51 283348.37 1109.11 42034.69 283343.26 1108.77 42035.06 283333.96 1109.00 42035.23 283329.36 1108.78 42035.39 283324.79 1108.32 42035.58 283320.14 1108.47 42035.78 283315.43 1109.19 42035.97 283310.32 1108.94 42036.13 283305.76 1108.37 42036.32 283301.09 1108.82 42036.48 283296.51 1108.43 42036.67 283291.85 1108.85 42037.04 283282.12 1108.67 42037.24 283276.98 1108.82 42037.42 283272.37 1108.84 42037.61 283267.71 1109.27 42037.80 283263.09 1109.45 42037.97 283258.49 1109.32 42038.14 283253.91 1109.18 42038.31 283249.32 1108.99 42038.52 283244.18 1109.22 42038.71 283239.54 1109.73 42039.00 283230.50 1107.90 42039.35 283221.33 1107.73 42039.54 283216.24 1107.54 42039.74 283211.14 1107.40 42039.91 283206.56 1107.27 42040.09 283201.96 1107.15 42040.23 283197.90 1107.05 42040.42 283192.81 1106.93 42040.60 283188.23 1106.79 42040.77 283183.64 1106.70 42041.33 283169.36 1106.87 42041.68 283160.20 1106.83 42041.86 283155.60 1106.94 42042.06 283150.49 1107.20 42042.23 283145.93 1107.01 42042.59 283136.75 1107.29 42042.80 283131.65 1107.58 42042.97 283127.08 1107.48 42043.16 283122.48 1107.91 42043.34 283117.91 1107.83 42043.53 283112.83 1107.90 42043.71 283108.24 1107.97 42043.89 283103.67 1108.06 42044.07 283099.09 1108.17 42044.25 283094.51 1108.28 42044.43 283089.94 1108.40 42044.61 283085.37 1108.56 42044.81 283080.28 1108.74 42045.00 283075.21 1108.83 42045.19 283070.63 1109.01 42045.37 283066.06 1109.24 42045.55 283061.49 1109.45 42045.74 283056.92 1109.64 42045.92 283052.35 1109.84 42046.12 283047.27 1110.09 42046.30 283042.70 1110.38 42046.48 283038.14 1110.49 42046.65 283033.58 1110.30 42046.84 283029.01 1110.71 42047.02 283024.45 1110.87 42047.21 283019.89 1111.17 42047.43 283014.81 1112.05 42047.62 283009.75 1111.99 42047.81 283005.18 1112.54 42048.00 283000.62 1112.96 42048.18 282996.07 1113.36 42048.39 282991.50 1114.22 42048.56 282986.95 1114.17 42048.75 282981.89 1114.16 42048.94 282977.34 1114.65 42049.13 282972.79 1114.95 42049.31 282968.24 1115.23 42049.50 282963.69 1115.65 42049.68 282959.14 1115.97 42049.87 282954.59 1116.20 42050.07 282949.54 1116.64 42050.27 282945.00 1117.18 42050.46 282939.94 1117.34 42050.66 282935.40 1118.16 42050.83 282930.86 1117.90 42051.02 282926.32 1118.37 42051.21 282921.78 1118.98 42051.39 282917.24 1119.17 42051.60 282912.19 1119.51 42051.78 282907.65 1119.82 42051.98 282902.61 1120.00 42052.15 282898.58 1120.44 42052.33 282894.04 1120.60 42052.51 282889.50 1120.75 42052.69 282884.96 1121.08 42052.89 282879.92 1121.17 42053.09 282874.88 1121.48 42053.27 282870.34 1121.51 42053.46 282865.29 1121.59 42053.62 282861.25 1121.70 42053.79 282856.70 1121.59 42053.97 282852.16 1121.58 42054.15 282847.62 1121.81 42054.35 282842.58 1121.98 42054.54 282837.53 1122.01 42054.69 282833.48 1121.75 42055.04 282824.37 1121.70 42055.21 282819.81 1121.51 42055.59 282809.69 1121.31 42055.76 282805.13 1121.22 42055.96 282800.08 1121.26 42056.13 282795.51 1121.04 42056.45 282786.88 1120.58 42056.62 282781.78 1119.96 42056.98 282772.13 1119.57 42057.15 282767.55 1119.27 42057.30 282762.93 1118.48 42057.47 282758.35 1118.20 42057.98 282744.59 1117.45 42058.36 282734.42 1117.28 42058.54 282729.85 1117.27 42058.71 282725.27 1117.23 42059.07 282716.13 1117.38 42059.26 282711.58 1117.78 42061.95 282641.21 1117.66 42062.13 282636.63 1117.64 42063.08 282612.70 1118.59 42064.18 282584.62 1119.40 42065.68 282546.81 1120.72 42065.86 282542.19 1120.93 42066.23 282532.98 1121.31 42066.59 282523.74 1121.53 42068.29 282481.24 1123.78 42069.42 282453.05 1125.46 42069.63 282447.92 1125.83 42070.39 282428.92 1127.02 42070.77 282419.67 1127.62 42070.95 282415.03 1127.88 42071.13 282410.37 1128.04 42071.51 282401.09 1128.55 42072.67 282372.22 1130.59 42072.86 282367.58 1130.87 42074.39 282329.19 1132.74 42074.57 282324.52 1132.96 42074.76 282319.84 1133.20 42075.55 282300.04 1134.24 42076.11 282285.91 1134.91 42076.67 282271.79 1135.55 42077.46 282251.89 1136.46 42077.84 282242.46 1137.02 42078.03 282237.71 1137.17 42078.22 282233.03 1137.61 42078.82 282218.43 1138.86 42079.01 282213.67 1139.01 42079.20 282208.97 1139.43 42079.41 282203.70 1139.73 42079.60 282199.00 1140.16 42079.99 282189.59 1140.99 42081.06 282195.31 1140.42 42080.57 282209.04 1139.76 42080.25 282217.96 1139.19 42079.74 282232.05 1138.00 42079.54 282237.24 1137.43 42079.20 282246.62 1136.69 42078.72 282260.28 1136.24 42078.55 282265.00 1135.98 42075.25 282358.35 1131.51 42074.02 282392.35 1129.21 42073.54 282405.76 1128.47 42072.53 282434.06 1126.73 42072.37 282438.73 1126.70 42071.69 282457.68 1125.24 42069.68 282514.11 1122.59 42069.19 282527.89 1121.68 42067.39 282578.97 1119.34 42067.05 282588.69 1119.07 42066.87 282593.80 1118.93 42066.71 282598.39 1118.95 42066.55 282602.99 1118.75 42066.38 282608.13 1118.82 42066.24 282612.23 1118.86 42065.88 282621.82 1117.78 42065.07 282645.30 1117.42 42064.92 282649.89 1117.39 42063.65 282687.11 1117.27 42063.33 282696.24 1116.99 42063.16 282701.34 1116.99 42063.00 282705.92 1116.92 42062.85 282710.53 1117.22 42062.68 282715.60 1117.03 42062.51 282720.14 1116.66 42062.36 282724.74 1116.89 42062.19 282729.82 1116.85 42062.03 282734.40 1116.90 42061.88 282738.98 1116.98 42061.73 282743.56 1117.14 42061.43 282752.74 1117.67 42061.00 282766.52 1118.91 42060.69 282776.19 1119.58 42060.39 282785.86 1120.25 42060.22 282790.94 1120.48 42060.07 282795.50 1120.68 42059.92 282800.06 1120.85 42059.77 282804.62 1120.92 42059.62 282809.19 1121.25 42059.47 282813.74 1121.25 42059.32 282818.29 1121.23 42059.16 282822.84 1121.24 42059.01 282827.40 1121.40 42058.86 282831.96 1121.56 42058.70 282836.51 1121.65 42058.53 282841.56 1121.68 42058.38 282846.10 1121.63 42058.20 282851.15 1121.42 42058.03 282856.20 1121.28 42057.89 282860.76 1121.68 42057.70 282865.80 1121.48 42057.57 282869.84 1121.49 42057.42 282874.39 1121.56 42057.26 282878.92 1121.24 42057.09 282883.46 1120.92 42056.94 282888.00 1120.81 42056.76 282893.04 1120.66 42056.60 282897.58 1120.56 42056.45 282902.13 1120.51 42056.28 282906.66 1119.90 42056.11 282911.71 1119.98 42055.94 282916.24 1119.42 42055.77 282920.78 1118.83 42055.58 282925.82 1118.47 42055.41 282930.36 1118.00 42055.24 282935.42 1117.99 42055.08 282939.45 1117.27 42054.91 282944.50 1117.15 42054.75 282949.05 1117.13 42054.59 282953.09 1116.30 42054.43 282957.64 1116.07 42054.27 282962.18 1115.80 42054.09 282967.24 1115.52 42053.95 282971.28 1115.23 42053.77 282976.34 1114.97 42053.59 282980.90 1114.22 42053.41 282985.95 1114.06 42053.25 282990.51 1113.68 42053.06 282995.57 1113.25 42052.90 283000.13 1112.88 42052.73 283004.69 1112.52 42052.58 283009.24 1112.66 42052.39 283013.82 1111.53 42052.22 283018.39 1111.06 42052.05 283023.45 1111.00 42051.89 283028.01 1110.88 42051.72 283032.58 1110.47 42051.56 283037.15 1110.13 42051.40 283041.72 1109.86 42051.24 283046.28 1109.82 42051.08 283050.85 1109.63 42050.90 283055.92 1109.47 42050.74 283060.49 1109.26 42050.58 283065.07 1109.05 42050.40 283070.15 1108.83 42050.24 283074.72 1108.64 42050.08 283079.30 1108.48 42049.90 283084.38 1108.31 42049.75 283088.95 1108.16 42049.58 283093.53 1108.02 42049.40 283098.62 1107.88 42049.09 283107.77 1107.65 42048.91 283112.86 1107.55 42048.76 283117.43 1107.50 42048.45 283126.58 1107.68 42047.97 283140.33 1107.24 42047.81 283144.93 1106.93 42047.62 283150.05 1106.50 42047.47 283154.63 1106.50 42047.31 283159.22 1106.38 42046.99 283168.87 1106.86 42046.83 283173.47 1106.69 42046.34 283187.75 1106.54 42046.19 283192.33 1106.67 42045.39 283216.28 1107.17 42045.26 283220.37 1107.17 42045.11 283224.96 1107.31 42044.96 283229.52 1107.73 42044.64 283239.21 1107.94 42044.50 283243.78 1108.31 42043.86 283262.70 1108.44 42043.52 283272.45 1108.30 42043.04 283286.32 1107.99 42042.57 283300.21 1107.71 42042.40 283305.31 1108.00 42042.24 283309.95 1107.86 42042.08 283314.58 1107.81 42041.75 283324.36 1107.78 42041.61 283328.91 1108.38 42041.46 283333.52 1108.59 42041.29 283338.67 1108.56 42041.12 283343.34 1108.30 42040.97 283347.97 1108.40 42040.53 283361.77 1109.30 42040.36 283366.89 1109.59 42040.21 283371.49 1109.97 42040.07 283376.10 1110.22 42039.76 283385.78 1111.13 42039.11 283404.51 1110.41 42037.68 283447.43 1111.33 42037.50 283452.20 1110.83 42037.36 283456.84 1111.10 42036.84 283471.52 1110.56 42036.16 283490.96 1109.89 42035.99 283495.69 1109.70 42035.67 283505.16 1109.47 42035.52 283509.82 1109.73 42035.36 283514.53 1109.83 42034.87 283529.16 1110.16 42034.71 283533.91 1110.21 42034.55 283538.62 1110.23 42034.38 283543.86 1110.21 42033.17 283577.90 1108.76 42032.85 283587.43 1108.95 42032.69 283592.20 1108.86 42032.50 283597.53 1108.76 42032.34 283602.33 1108.65 42031.63 283622.21 1107.44 42031.10 283637.30 1106.93 42030.41 283656.77 1105.68 42029.70 283677.22 1105.36 42029.16 283692.03 1104.16 42028.97 283697.50 1103.82 42028.79 283702.44 1103.47 42028.60 283707.42 1102.96 42028.43 283712.34 1102.72 42028.08 283722.21 1102.19 42030.87 283683.84 1104.90 42031.63 283664.39 1105.47 42032.37 283645.49 1106.43 42032.95 283630.89 1107.05 42033.53 283616.32 1107.99 42033.91 283606.67 1108.39 42035.98 283553.47 1109.96 42036.16 283548.76 1109.79 42036.73 283534.02 1109.95 42037.97 283501.12 1109.10 42038.34 283491.66 1109.35 42038.53 283486.90 1109.73 42038.73 283481.67 1109.90 42038.92 283476.91 1110.09 42039.50 283462.21 1110.66 42039.69 283457.51 1110.72 42040.05 283448.14 1110.72 42040.42 283438.74 1111.01 42040.61 283434.03 1111.25 42040.79 283429.34 1111.33 42040.98 283424.19 1111.11 42041.29 283415.48 1110.39 42041.85 283400.53 1109.94 42042.04 283395.81 1110.34 42042.23 283391.14 1110.48 42042.42 283386.45 1110.73 42044.51 283329.59 1107.83 42044.67 283325.02 1107.36 42044.85 283320.37 1107.52 42045.03 283315.75 1107.39 42045.20 283311.14 1107.26 42045.40 283305.98 1107.45 42045.58 283301.37 1107.34 42045.75 283296.77 1107.21 42045.92 283292.64 1107.33 42046.28 283283.37 1107.69 42046.48 283278.22 1107.85 42046.66 283273.60 1108.00 42047.40 283254.62 1108.30 42047.60 283249.95 1108.90 42048.11 283235.75 1107.67 42048.29 283230.67 1107.36 42048.46 283226.10 1107.04 42048.62 283221.53 1106.70 42048.80 283216.92 1106.79 42048.98 283212.34 1106.71 42049.16 283207.74 1106.61 42049.32 283203.17 1106.53 42049.52 283198.05 1106.43 42049.69 283193.48 1106.35 42049.86 283188.89 1106.25 42050.03 283184.32 1106.07 42050.57 283170.54 1106.20 42050.77 283165.43 1106.43 42051.88 283136.90 1106.93 42052.06 283132.32 1106.90 42052.42 283123.14 1107.29 42052.61 283118.06 1107.23 42052.78 283113.98 1107.29 42052.96 283108.91 1107.39 42053.14 283104.33 1107.50 42053.32 283099.75 1107.62 42053.50 283095.17 1107.76 42053.68 283090.60 1107.90 42053.86 283086.02 1108.05 42054.04 283081.45 1108.20 42054.23 283076.87 1108.37 42054.41 283072.29 1108.55 42054.60 283067.22 1108.78 42054.79 283062.64 1108.99 42054.99 283057.57 1109.23 42055.18 283052.99 1109.45 42055.38 283047.91 1109.65 42055.56 283043.34 1109.91 42055.74 283038.78 1110.14 42055.93 283034.21 1110.51 42056.12 283029.64 1111.05 42056.31 283025.07 1111.28 42056.48 283020.52 1111.31 42056.66 283015.95 1111.54 42056.87 283010.88 1111.91 42057.04 283006.83 1112.43 42057.25 283001.75 1113.17 42057.43 282997.20 1113.21 42057.65 282992.13 1114.00 42057.83 282987.58 1114.18 42058.01 282983.03 1114.23 42058.22 282977.97 1114.78 42058.40 282973.42 1115.22 42058.61 282968.36 1115.52 42058.79 282963.81 1115.91 42058.99 282959.26 1116.62 42059.16 282954.72 1116.56 42059.35 282950.17 1116.83 42059.51 282946.13 1117.21 42059.72 282941.08 1117.65 42059.90 282936.54 1117.75 42060.08 282932.00 1118.18 42060.27 282927.45 1118.55 42060.46 282922.92 1119.06 42060.65 282917.87 1119.03 42060.86 282912.83 1119.56 42061.04 282908.28 1119.70 42061.23 282903.75 1120.17 42061.41 282899.21 1120.49 42061.59 282894.67 1120.68 42061.80 282889.64 1121.19 42061.97 282885.09 1121.07 42062.17 282880.05 1121.36 42062.36 282875.52 1121.81 42062.52 282870.96 1121.16 42062.69 282866.42 1121.30 42062.87 282861.87 1121.24 42063.05 282857.33 1121.33 42063.22 282852.79 1121.39 42063.40 282848.24 1121.56 42063.59 282843.19 1121.52 42063.76 282838.64 1121.31 42063.94 282834.10 1121.53 42064.11 282829.54 1121.29 42064.30 282824.49 1121.38 42064.47 282819.92 1120.94 42064.66 282814.85 1120.75 42064.84 282810.31 1120.91 42065.01 282805.74 1120.69 42065.18 282801.18 1120.59 42065.35 282796.61 1120.32 42065.54 282791.55 1120.27 42065.71 282787.00 1120.27 42065.88 282782.42 1119.98 42066.05 282777.84 1119.69 42066.20 282773.24 1119.06 42066.38 282768.69 1119.12 42066.54 282764.09 1118.63 42066.73 282759.01 1118.47 42066.89 282754.39 1117.74 42067.05 282749.80 1117.40 42067.58 282735.54 1116.89 42068.31 282716.75 1117.02 42068.48 282712.15 1116.84 42069.01 282698.40 1116.78 42069.37 282688.71 1116.54 42069.94 282674.51 1117.31 42070.28 282665.30 1116.96 42070.83 282651.00 1116.92 42071.73 282628.09 1117.74 42071.92 282623.54 1118.19 42074.33 282562.28 1120.11 42074.88 282548.49 1120.72 42075.06 282543.88 1120.96 42076.40 282510.13 1122.63 42076.59 282505.52 1122.79 42076.78 282500.36 1122.83 42077.36 282486.04 1123.69 42077.54 282481.42 1123.98 42077.89 282472.71 1124.52 42078.08 282468.10 1124.82 42080.37 282411.12 1128.38 42080.58 282406.01 1128.79 42080.75 282401.88 1129.07 42080.95 282396.73 1129.42 42081.14 282392.10 1129.70 42081.70 282378.15 1130.62 42081.89 282373.54 1130.90 42082.65 282354.37 1131.92 42083.06 282344.01 1132.49 42083.81 282325.30 1133.35 42084.00 282320.63 1133.60 42084.58 282306.06 1134.46 42085.91 282272.63 1135.99 42086.11 282267.36 1136.13 42086.29 282262.60 1136.18 42086.48 282257.88 1136.42 42086.88 282247.99 1137.21 42087.43 282234.38 1138.07 42087.64 282229.15 1138.45 42087.83 282224.44 1138.78 42088.21 282215.03 1139.62 42090.44 282194.57 1141.01 42088.78 282241.18 1137.78 42088.28 282255.29 1136.81 42086.31 282311.74 1134.11 42082.51 282419.81 1127.81 42081.86 282438.32 1126.71 42081.69 282442.96 1126.53 42081.53 282447.55 1126.10 42078.37 282537.74 1121.53 42076.75 282584.15 1119.09 42076.12 282602.53 1118.54 42075.78 282612.21 1118.28 42075.62 282616.82 1118.11 42074.98 282635.16 1117.50 42074.48 282649.36 1116.54 42074.32 282653.97 1116.65 42073.99 282663.64 1116.40 42073.68 282672.85 1116.72 42073.53 282677.44 1116.74 42073.37 282682.02 1116.60 42072.89 282696.27 1116.52 42072.58 282705.45 1116.65 42072.44 282710.07 1117.14 42072.29 282714.67 1117.48 42072.12 282719.18 1116.66 42071.78 282729.36 1116.75 42071.62 282733.94 1116.83 42071.31 282743.08 1116.83 42071.17 282747.67 1117.09 42070.89 282756.88 1118.19 42070.71 282761.94 1118.01 42070.56 282766.52 1118.24 42070.42 282771.12 1118.76 42070.27 282775.68 1118.81 42070.11 282780.77 1119.15 42069.98 282784.84 1119.53 42069.82 282789.94 1120.00 42069.68 282794.51 1120.27 42069.51 282799.58 1120.38 42069.35 282804.13 1120.30 42069.20 282808.68 1120.43 42069.06 282813.26 1120.83 42068.90 282817.80 1120.67 42068.75 282822.36 1120.79 42068.60 282826.91 1120.84 42068.43 282831.96 1120.85 42068.27 282837.03 1121.14 42068.12 282841.60 1121.64 42067.97 282846.15 1121.76 42067.83 282850.18 1121.58 42067.66 282855.23 1121.46 42067.51 282859.78 1121.57 42067.33 282864.82 1121.37 42067.18 282869.36 1121.26 42067.02 282873.90 1121.16 42066.85 282878.95 1121.28 42066.69 282883.48 1120.90 42066.54 282888.03 1121.12 42066.39 282892.57 1121.15 42066.23 282897.11 1120.82 42066.07 282901.65 1120.60 42065.89 282906.69 1120.40 42065.70 282911.73 1119.70 42065.54 282916.27 1119.73 42065.41 282920.31 1119.74 42065.23 282924.84 1118.90 42065.04 282929.88 1118.39 42064.88 282934.42 1118.11 42064.71 282939.47 1118.08 42064.54 282944.01 1117.33 42064.37 282948.56 1117.05 42064.22 282953.10 1116.91 42064.05 282957.65 1116.44 42063.89 282962.20 1116.38 42063.72 282966.75 1115.77 42063.55 282971.80 1115.72 42063.38 282976.35 1115.25 42063.21 282980.90 1114.66 42063.04 282985.46 1114.01 42062.88 282990.01 1113.99 42062.70 282995.07 1113.46 42062.52 282999.64 1112.76 42062.33 283004.70 1112.22 42062.17 283009.27 1111.86 42062.01 283013.83 1111.52 42061.86 283017.88 1111.24 42061.35 283032.58 1110.75 42060.85 283046.29 1109.65 42060.69 283050.86 1109.38 42060.53 283055.43 1109.13 42060.00 283070.17 1108.39 42057.59 283140.36 1106.60 42056.46 283173.00 1105.79 42055.03 283215.82 1106.27 42054.87 283220.43 1106.18 42054.72 283225.01 1106.42 42054.57 283229.58 1106.70 42054.43 283234.14 1107.09 42054.30 283238.22 1107.28 42054.14 283243.30 1107.59 42053.95 283248.46 1107.14 42053.82 283252.99 1107.92 42053.19 283271.47 1107.47 42053.00 283276.63 1107.24 42052.82 283281.77 1106.99 42052.66 283286.42 1106.74 42052.19 283300.28 1106.72 42052.04 283304.89 1106.86 42051.56 283319.27 1106.98 42051.40 283323.89 1107.06 42051.24 283328.55 1106.81 42050.92 283338.30 1107.17 42050.16 283361.86 1108.30 42049.52 283381.36 1109.13 42049.38 283385.95 1109.59 42049.25 283390.06 1109.79 42049.09 283394.73 1109.68 42048.93 283399.41 1109.64 42048.75 283404.58 1109.66 42047.85 283432.41 1110.68 42046.87 283461.05 1110.39 42046.69 283465.88 1109.61 42046.15 283481.10 1109.09 42046.00 283485.34 1108.71 42045.16 283509.98 1108.46 42044.20 283538.75 1109.09 42043.72 283552.98 1108.95 42042.85 283577.94 1108.17 42040.99 283631.88 1106.66 42039.07 283686.93 1104.76 42038.89 283691.87 1104.36 42039.55 283709.45 1102.96 42039.94 283699.60 1103.56 42041.29 283665.32 1105.26 42041.84 283651.29 1105.72 42044.65 283578.50 1107.89 42044.85 283573.22 1107.87 42045.95 283545.07 1108.85 42046.84 283521.00 1108.27 42047.21 283511.07 1108.10 42047.39 283506.35 1108.09 42047.73 283497.44 1108.13 42048.11 283487.47 1108.30 42048.67 283473.24 1109.02 42049.06 283463.68 1110.04 42049.45 283453.74 1110.36 42049.82 283444.30 1110.79 42049.99 283439.66 1110.56 42050.16 283435.02 1110.34 42050.33 283430.36 1110.36 42050.71 283420.49 1110.33 42051.03 283411.31 1109.52 42051.20 283406.67 1109.32 42051.36 283402.51 1109.27 42051.56 283397.32 1109.26 42052.25 283378.31 1108.50 42052.42 283373.71 1108.15 42052.60 283368.57 1107.97 42052.77 283363.96 1107.70 42052.96 283358.80 1107.69 42053.12 283354.66 1107.80 42053.29 283350.05 1107.58 42053.44 283345.50 1106.89 42053.64 283340.36 1106.91 42054.51 283317.22 1106.60 42054.89 283306.95 1106.46 42055.06 283302.32 1106.46 42055.23 283297.72 1106.32 42055.38 283293.63 1106.09 42055.76 283283.84 1106.45 42055.95 283279.21 1106.64 42056.15 283274.04 1106.97 42056.68 283260.66 1107.62 42056.87 283255.54 1107.57 42057.39 283241.29 1106.83 42057.56 283236.69 1106.76 42057.72 283232.14 1106.21 42057.89 283227.06 1105.81 42058.07 283222.45 1105.92 42058.24 283217.88 1105.65 42058.42 283213.26 1105.81 42058.60 283208.66 1105.91 42058.76 283204.08 1105.79 42058.95 283198.98 1105.74 42059.13 283194.37 1105.69 42059.48 283185.20 1105.60 42059.64 283180.62 1105.59 42059.85 283175.01 1105.50 42060.03 283170.43 1105.53 42060.21 283165.82 1105.80 42060.36 283161.75 1105.64 42060.55 283157.14 1106.05 42060.74 283152.05 1105.98 42061.12 283142.35 1106.26 42061.27 283138.30 1106.34 42061.45 283133.70 1106.51 42061.64 283128.62 1106.38 42061.82 283124.03 1106.68 42062.00 283118.96 1106.34 42062.19 283114.36 1106.78 42062.35 283109.80 1106.61 42062.54 283105.21 1106.95 42062.74 283100.12 1107.10 42062.92 283095.54 1107.24 42063.10 283090.96 1107.40 42063.28 283086.38 1107.56 42063.43 283082.32 1107.71 42063.63 283077.23 1107.90 42063.82 283072.15 1108.12 42064.01 283067.57 1108.33 42064.18 283063.01 1108.56 42064.35 283058.93 1108.78 42064.55 283053.85 1109.06 42064.73 283049.29 1109.33 42064.95 283043.70 1109.69 42065.13 283039.13 1110.02 42065.31 283034.57 1110.35 42065.49 283030.50 1110.67 42065.66 283025.94 1110.93 42065.87 283020.86 1111.44 42066.07 283015.79 1111.86 42066.26 283011.23 1112.14 42066.44 283006.67 1112.39 42066.61 283002.62 1112.94 42066.81 282997.55 1113.36 42066.99 282993.50 1113.97 42067.20 282988.44 1114.60 42067.39 282983.38 1114.72 42067.59 282978.82 1115.40 42067.79 282974.27 1116.20 42067.96 282969.72 1116.27 42068.17 282964.67 1116.78 42068.35 282960.12 1117.01 42068.52 282955.58 1117.23 42068.70 282951.03 1117.31 42068.90 282946.49 1118.05 42069.08 282941.95 1118.33 42069.27 282936.89 1118.23 42069.45 282932.35 1118.49 42069.62 282927.81 1118.67 42069.82 282923.28 1119.41 42070.00 282918.73 1119.53 42070.20 282913.69 1119.80 42070.38 282909.15 1120.17 42070.57 282904.10 1120.19 42070.76 282899.57 1120.74 42070.91 282895.53 1120.69 42071.11 282890.49 1121.06 42071.30 282885.45 1121.05 42071.48 282880.90 1121.03 42071.66 282876.37 1121.35 42071.83 282871.82 1121.18 42072.00 282867.28 1121.26 42072.17 282862.73 1121.17 42072.35 282857.67 1120.81 42072.54 282853.14 1121.27 42072.70 282848.57 1120.74 42072.87 282844.03 1120.82 42073.05 282839.48 1120.87 42073.22 282834.41 1120.38 42073.41 282829.35 1120.44 42073.57 282825.30 1120.37 42073.74 282820.74 1120.13 42073.91 282816.20 1120.22 42074.10 282811.14 1120.20 42074.44 282802.01 1119.75 42074.61 282797.45 1119.70 42074.78 282792.88 1119.49 42074.94 282788.31 1119.26 42075.12 282783.22 1118.93 42075.30 282778.66 1118.85 42075.46 282774.07 1118.44 42076.15 282755.25 1117.50 42076.81 282736.89 1116.45 42077.00 282732.35 1116.86 42077.18 282727.23 1116.43 42077.35 282722.64 1116.27 42077.72 282712.99 1116.39 42077.89 282708.42 1116.51 42078.64 282689.10 1116.79 42079.35 282670.23 1116.72 42080.22 282647.25 1116.54 42080.40 282642.68 1116.79 42081.71 282609.06 1118.20 42081.87 282604.98 1118.32 42082.05 282600.38 1118.24 42082.43 282590.73 1118.93 42082.79 282581.54 1119.29 42082.97 282576.94 1119.39 42083.16 282572.38 1119.88 42083.53 282562.66 1120.14 42083.92 282552.98 1120.64 42084.08 282548.90 1120.87 42084.46 282539.18 1121.39 42084.65 282534.59 1121.60 42085.03 282524.88 1122.06 42085.21 282520.25 1122.24 42085.37 282516.13 1122.38 42086.32 282492.08 1123.57 42086.68 282482.87 1124.17 42087.28 282468.04 1125.13 42087.81 282454.74 1126.16 42088.01 282449.60 1126.44 42088.38 282440.37 1127.03 42088.74 282431.08 1127.57 42089.88 282402.86 1129.48 42090.47 282387.94 1130.48 42091.23 282368.85 1131.59 42092.35 282340.35 1132.97 42094.24 282292.50 1135.58 42094.81 282277.84 1136.24 42095.56 282258.99 1137.08 42095.76 282253.74 1137.38 42097.65 282205.99 1140.11 42097.87 282200.77 1140.61 42099.41 282193.90 1141.01 42096.63 282273.11 1136.51 42095.15 282315.37 1134.40 42094.80 282325.20 1133.65 42094.63 282329.84 1133.22 42094.15 282343.88 1132.64 42094.00 282348.02 1132.41 42093.50 282362.56 1131.81 42092.85 282381.20 1131.02 42091.70 282413.62 1128.84 42089.37 282479.27 1124.48 42088.52 282503.26 1122.72 42088.36 282507.86 1122.41 42088.22 282511.98 1122.41 42084.46 282620.23 1117.70 42084.14 282629.40 1117.44 42083.49 282648.24 1116.81 42083.33 282652.80 1116.44 42083.00 282662.49 1116.37 42082.84 282667.05 1116.12 42082.70 282671.66 1116.33 42081.91 282695.11 1116.38 42081.59 282704.77 1116.24 42081.45 282708.84 1116.25 42081.30 282713.41 1116.13 42081.15 282718.01 1116.45 42080.82 282727.64 1116.01 42080.65 282732.73 1116.14 42080.52 282737.37 1117.01 42080.35 282741.91 1116.57 42080.20 282746.48 1116.61 42079.90 282756.17 1117.18 42079.61 282765.34 1117.62 42079.44 282770.42 1117.98 42079.30 282775.00 1118.12 42079.03 282784.19 1119.37 42078.25 282807.49 1119.60 42078.11 282812.06 1119.96 42077.94 282817.12 1119.85 42077.80 282821.68 1119.93 42077.65 282826.23 1120.03 42077.50 282830.79 1120.17 42077.34 282835.33 1120.30 42077.20 282839.90 1120.65 42077.04 282844.96 1120.88 42076.89 282849.51 1120.87 42076.72 282854.56 1120.75 42076.57 282859.11 1120.99 42076.42 282863.65 1120.88 42076.27 282868.20 1121.06 42076.13 282872.76 1121.39 42075.97 282877.29 1121.29 42075.81 282881.83 1120.91 42075.65 282886.88 1121.11 42075.47 282891.92 1120.79 42075.31 282896.46 1120.56 42075.16 282901.00 1120.47 42075.00 282905.54 1120.33 42074.84 282910.07 1119.92 42074.70 282914.62 1120.31 42074.52 282919.15 1119.36 42074.36 282923.69 1119.24 42074.20 282928.23 1118.92 42074.02 282933.27 1118.55 42073.86 282937.82 1118.32 42073.68 282942.86 1117.96 42073.52 282947.40 1117.61 42073.38 282951.45 1117.37 42073.22 282955.99 1117.16 42073.04 282961.04 1116.71 42072.86 282966.09 1116.22 42072.70 282970.64 1116.04 42072.53 282975.69 1116.03 42072.38 282979.74 1115.60 42072.19 282984.80 1114.89 42072.04 282988.85 1114.20 42071.87 282993.41 1113.76 42071.71 282997.96 1113.56 42071.55 283002.52 1113.10 42071.37 283007.58 1112.85 42071.19 283012.65 1112.42 42071.02 283017.21 1112.01 42070.83 283022.29 1111.36 42070.67 283026.85 1111.13 42070.50 283031.42 1110.56 42070.35 283035.98 1110.31 42070.18 283040.56 1109.75 42070.01 283045.13 1109.35 42069.85 283049.70 1109.13 42069.69 283054.28 1108.85 42069.51 283059.35 1108.54 42069.35 283063.93 1108.29 42069.19 283068.50 1108.05 42069.01 283073.59 1107.81 42068.85 283078.17 1107.61 42068.71 283082.23 1107.45 42068.54 283087.31 1107.26 42068.38 283091.88 1107.10 42068.22 283096.47 1106.94 42068.07 283101.05 1106.79 42067.91 283105.62 1106.65 42067.73 283110.71 1106.54 42067.57 283115.79 1106.48 42067.11 283129.51 1106.52 42066.79 283138.70 1106.01 42066.63 283143.29 1105.90 42066.30 283152.97 1105.57 42066.15 283157.55 1105.61 42065.82 283167.24 1105.48 42065.64 283172.36 1105.16 42065.50 283176.91 1105.55 42065.05 283190.20 1105.12 42064.90 283194.78 1105.28 42064.41 283209.58 1105.33 42064.08 283219.28 1105.39 42063.77 283228.49 1105.22 42063.64 283233.04 1105.81 42063.51 283237.58 1106.43 42063.35 283242.18 1106.47 42063.19 283246.81 1106.22 42063.04 283251.85 1106.95 42062.89 283256.46 1106.91 42062.57 283266.19 1106.95 42062.42 283270.32 1106.59 42061.91 283284.79 1105.57 42061.76 283289.38 1105.79 42061.60 283294.01 1105.71 42061.45 283298.64 1105.64 42061.11 283308.90 1105.84 42060.96 283313.51 1105.83 42060.80 283318.15 1105.83 42060.65 283322.78 1105.80 42060.34 283332.03 1105.89 42060.19 283336.66 1105.95 42060.04 283341.29 1105.95 42059.87 283346.43 1106.12 42059.60 283355.54 1107.39 42059.42 283360.72 1107.23 42058.53 283388.94 1108.58 42058.37 283393.59 1108.66 42058.20 283398.30 1108.26 42057.76 283412.19 1108.86 42057.60 283416.87 1108.78 42057.47 283421.44 1109.39 42057.30 283426.61 1109.54 42056.98 283436.43 1109.78 42056.49 283450.98 1109.80 42056.34 283455.65 1109.91 42055.66 283474.68 1108.28 42055.49 283479.88 1108.42 42052.75 283561.35 1107.67 42052.57 283566.62 1107.68 42052.42 283571.37 1107.83 42051.57 283596.31 1107.38 42050.36 283631.16 1105.97 42050.04 283640.79 1105.82 42049.02 283670.46 1104.76 42048.83 283675.88 1104.52 42047.61 283710.31 1102.42 42049.29 283704.06 1102.79 42049.87 283689.76 1103.97 42050.24 283680.08 1103.96 42050.43 283675.19 1104.16 42050.62 283670.28 1104.50 42050.81 283665.42 1104.65 42051.76 283641.14 1105.50 42051.93 283636.38 1105.32 42052.68 283617.47 1106.47 42052.88 283612.61 1106.80 42053.07 283607.76 1107.08 42053.26 283602.51 1106.81 42053.43 283598.21 1107.05 42053.63 283592.91 1107.02 42053.82 283588.10 1107.35 42054.00 283583.32 1107.27 42054.19 283578.53 1107.54 42055.29 283549.88 1108.11 42056.01 283530.50 1107.61 42056.18 283525.80 1107.39 42056.35 283521.13 1107.20 42056.53 283516.44 1106.97 42056.71 283511.25 1106.67 42056.89 283506.98 1107.08 42057.08 283501.74 1107.10 42057.26 283497.04 1107.18 42057.45 283492.28 1107.32 42057.64 283487.50 1107.54 42058.79 283458.49 1109.39 42058.97 283453.80 1109.40 42059.15 283449.09 1109.52 42059.33 283444.39 1109.64 42059.50 283439.74 1109.44 42060.20 283421.10 1109.07 42061.42 283388.09 1107.98 42061.59 283383.47 1107.74 42061.78 283378.31 1107.63 42061.94 283373.71 1107.42 42062.11 283369.10 1107.18 42063.48 283331.63 1105.46 42063.67 283326.50 1105.35 42064.03 283317.21 1105.50 42064.20 283312.59 1105.53 42064.40 283307.45 1105.40 42064.58 283302.80 1105.58 42065.14 283288.35 1106.18 42065.48 283279.14 1105.90 42065.67 283274.50 1106.06 42065.87 283269.35 1106.27 42066.03 283265.23 1106.53 42066.56 283250.93 1106.04 42066.92 283241.22 1105.89 42067.11 283236.59 1106.12 42067.61 283222.37 1104.98 42067.79 283217.76 1105.13 42067.97 283213.15 1105.01 42068.14 283208.57 1105.00 42068.33 283203.46 1105.07 42069.02 283185.08 1104.99 42069.76 283165.69 1105.08 42069.94 283161.10 1105.23 42070.47 283147.33 1105.62 42070.65 283142.73 1105.69 42070.84 283137.64 1105.65 42071.02 283133.04 1105.87 42071.19 283128.46 1105.90 42071.38 283123.87 1106.14 42071.58 283118.77 1106.31 42071.74 283114.21 1106.26 42071.92 283109.63 1106.38 42072.10 283105.05 1106.48 42072.30 283099.95 1106.62 42072.48 283095.37 1106.77 42072.65 283090.79 1106.93 42072.85 283085.70 1107.11 42073.01 283081.64 1107.27 42073.21 283076.55 1107.48 42073.38 283071.97 1107.69 42073.58 283066.89 1107.95 42073.75 283062.82 1108.17 42073.95 283057.74 1108.47 42074.13 283053.16 1108.75 42074.32 283048.58 1109.15 42074.50 283044.01 1109.28 42074.68 283039.44 1109.58 42074.87 283034.87 1110.21 42075.07 283029.79 1110.48 42075.25 283025.23 1110.70 42075.44 283020.65 1111.35 42075.66 283015.58 1112.01 42075.84 283011.01 1112.35 42076.03 283006.45 1112.99 42076.22 283001.89 1113.33 42076.42 282996.83 1113.76 42076.60 282992.27 1114.17 42076.78 282987.71 1114.65 42076.97 282983.16 1114.90 42077.17 282978.60 1115.68 42077.38 282973.54 1116.31 42077.56 282968.99 1116.58 42077.73 282964.44 1116.77 42077.92 282959.90 1117.12 42078.10 282955.35 1117.38 42078.30 282950.30 1117.79 42078.49 282945.76 1118.20 42078.67 282941.21 1118.68 42078.85 282936.67 1118.90 42079.03 282932.13 1119.20 42079.22 282927.58 1119.57 42079.40 282923.04 1119.82 42079.57 282918.50 1119.88 42079.75 282913.96 1120.07 42079.95 282908.92 1120.38 42080.10 282904.88 1120.42 42080.84 282885.71 1120.89 42081.01 282881.16 1120.75 42081.19 282876.61 1120.83 42081.37 282871.56 1120.65 42081.55 282867.02 1120.82 42081.88 282857.91 1120.45 42082.74 282834.63 1119.80 42083.27 282820.45 1119.38 42083.44 282815.89 1119.32 42083.80 282806.27 1119.08 42083.97 282801.71 1119.06 42084.31 282792.58 1118.80 42084.49 282787.48 1118.33 42084.66 282782.91 1118.17 42084.82 282778.33 1117.89 42086.20 282740.66 1116.18 42086.37 282736.08 1116.22 42086.74 282726.42 1116.17 42086.91 282721.84 1116.11 42087.07 282717.23 1115.76 42087.25 282712.67 1116.00 42087.45 282707.60 1116.23 42087.80 282698.43 1116.13 42089.22 282660.69 1116.09 42089.59 282651.56 1116.73 42090.50 282628.15 1117.60 42090.68 282623.57 1117.85 42092.85 282567.97 1120.07 42093.41 282553.67 1120.67 42094.34 282529.65 1121.77 42094.87 282515.78 1122.09 42095.07 282510.69 1122.53 42095.62 282496.89 1123.39 42095.80 282492.31 1123.78 42096.00 282487.16 1123.90 42096.75 282468.24 1125.46 42096.93 282463.64 1125.78 42097.14 282458.53 1126.14 42097.32 282453.92 1126.47 42097.50 282449.34 1126.81 42098.80 282416.49 1129.10 42099.78 282391.85 1130.81 42101.78 282340.55 1133.35 42101.96 282335.91 1133.60 42102.16 282330.69 1133.88 42103.65 282292.75 1135.90 42108.90 282187.46 1142.29 42108.74 282192.18 1141.94 42105.42 282285.89 1136.27 42101.15 282407.73 1129.91 42097.79 282501.90 1122.97 42097.00 282524.97 1122.09 42096.21 282548.02 1121.34 42095.70 282562.27 1120.36 42094.05 282609.11 1117.73 42092.42 282656.48 1116.35 42092.11 282665.64 1115.95 42091.94 282670.18 1115.44 42091.03 282697.74 1115.85 42090.87 282702.84 1115.96 42090.23 282721.65 1115.78 42090.07 282726.22 1115.68 42089.93 282730.82 1116.01 42089.62 282739.94 1115.62 42089.45 282745.04 1115.88 42089.31 282749.63 1116.21 42089.14 282754.71 1116.42 42088.87 282763.37 1116.79 42088.71 282768.47 1117.17 42088.41 282777.62 1117.52 42088.26 282782.18 1117.51 42088.11 282786.76 1117.83 42087.95 282791.84 1118.13 42087.81 282796.42 1118.47 42087.52 282805.55 1118.64 42087.35 282810.61 1118.87 42087.20 282815.17 1118.87 42087.03 282820.24 1119.01 42086.88 282824.79 1119.14 42086.74 282829.36 1119.29 42086.59 282833.90 1119.41 42086.44 282838.46 1119.53 42086.29 282843.01 1119.60 42086.14 282847.57 1119.83 42085.97 282852.62 1119.99 42085.83 282857.18 1120.16 42085.67 282862.24 1120.52 42085.52 282866.78 1120.44 42085.22 282875.87 1120.50 42085.05 282880.92 1120.50 42084.90 282885.47 1120.71 42084.75 282890.01 1120.50 42084.60 282894.56 1120.73 42084.45 282899.10 1120.57 42084.29 282903.63 1120.32 42084.14 282908.18 1120.40 42083.98 282912.71 1120.10 42083.81 282917.76 1120.09 42083.65 282922.30 1119.90 42083.49 282926.84 1119.75 42083.31 282931.88 1119.47 42083.15 282936.42 1118.97 42083.00 282940.97 1118.98 42082.82 282946.01 1118.89 42082.65 282950.55 1118.05 42082.49 282955.09 1117.75 42082.33 282959.64 1117.39 42082.16 282964.19 1116.97 42082.00 282968.73 1116.72 42081.83 282973.28 1115.98 42081.67 282977.83 1115.65 42081.48 282982.89 1115.30 42081.32 282987.44 1114.85 42081.15 282991.99 1114.27 42080.99 282996.55 1113.93 42080.81 283001.61 1113.47 42080.64 283006.17 1113.04 42080.47 283010.73 1112.51 42080.30 283015.30 1112.01 42080.14 283019.86 1111.53 42079.97 283024.43 1111.01 42079.80 283029.00 1110.33 42079.62 283034.08 1109.89 42079.45 283038.65 1109.52 42079.27 283043.73 1109.11 42079.11 283048.30 1108.92 42078.93 283053.37 1108.58 42078.76 283057.95 1108.27 42078.61 283062.52 1107.99 42078.45 283067.10 1107.73 42078.29 283071.67 1107.49 42078.14 283076.23 1107.28 42077.97 283080.82 1107.06 42077.82 283085.39 1106.88 42077.66 283089.97 1106.71 42077.48 283095.06 1106.54 42077.32 283099.65 1106.40 42077.15 283104.72 1106.27 42076.98 283109.32 1106.12 42076.83 283113.90 1106.00 42076.66 283118.98 1105.87 42076.50 283123.57 1105.62 42076.34 283128.16 1105.69 42076.19 283132.73 1105.60 42076.04 283137.31 1105.52 42075.88 283141.90 1105.44 42075.73 283146.47 1105.37 42075.57 283151.07 1105.28 42075.41 283156.15 1105.51 42075.25 283160.75 1105.30 42075.07 283165.85 1105.12 42074.92 283170.45 1104.98 42074.77 283175.02 1105.22 42074.62 283179.61 1105.26 42074.43 283184.74 1104.76 42074.12 283193.94 1104.65 42073.98 283198.02 1104.62 42073.81 283203.14 1104.54 42073.50 283212.35 1104.30 42073.35 283216.94 1104.43 42073.18 283222.04 1104.48 42072.86 283231.75 1104.63 42072.72 283236.32 1105.03 42072.56 283240.92 1105.03 42072.44 283245.44 1105.89 42071.80 283264.39 1105.84 42071.64 283269.49 1106.14 42071.49 283274.10 1106.10 42071.34 283278.69 1106.33 42071.06 283287.85 1107.01 42070.38 283306.54 1105.24 42070.04 283316.35 1104.92 42069.87 283321.48 1105.05 42069.41 283335.40 1104.97 42068.36 283368.21 1106.51 42068.21 283372.86 1106.74 42067.89 283382.63 1106.88 42067.23 283402.30 1106.87 42066.95 283411.08 1107.07 42066.66 283420.29 1107.93 42066.52 283424.91 1108.28 42065.56 283453.95 1108.68 42065.39 283458.69 1108.41 42064.21 283492.44 1106.41 42064.04 283497.20 1106.26 42063.88 283501.96 1105.93 42063.70 283507.22 1105.83 42062.59 283541.20 1106.71 42062.12 283555.35 1107.08 42061.97 283560.11 1107.03 42061.79 283565.37 1107.14 42061.63 283570.15 1107.01 42061.46 283574.93 1106.86 42061.29 283579.76 1106.78 42061.14 283584.51 1106.62 42057.76 283684.33 1103.82 42057.43 283694.10 1103.46 42057.26 283699.04 1103.10 42058.51 283709.28 1102.22 42058.71 283704.30 1102.69 42059.29 283689.57 1103.42 42059.49 283684.22 1103.29 42059.66 283679.85 1103.55 42059.85 283674.98 1103.94 42060.40 283660.94 1104.07 42060.78 283651.24 1104.35 42060.98 283645.85 1104.51 42061.94 283621.60 1105.58 42062.12 283616.79 1105.69 42062.49 283607.59 1106.38 42062.69 283602.31 1106.24 42063.05 283593.22 1106.59 42063.42 283583.20 1106.34 42063.59 283578.45 1106.52 42064.88 283544.66 1106.27 42065.40 283530.52 1106.07 42065.59 283525.76 1105.98 42065.78 283520.54 1105.88 42065.94 283516.32 1105.81 42066.10 283512.13 1105.87 42067.22 283482.79 1105.84 42068.00 283463.20 1107.40 42068.39 283453.69 1108.16 42068.54 283449.54 1108.06 42068.74 283444.79 1108.47 42068.93 283439.59 1108.46 42069.10 283434.95 1108.17 42069.45 283425.64 1107.89 42069.62 283421.01 1107.62 42069.78 283416.40 1107.21 42069.95 283411.31 1106.56 42070.13 283406.19 1106.15 42070.32 283401.48 1106.40 42070.49 283397.28 1106.71 42070.67 283392.60 1106.79 42071.02 283382.86 1106.23 42072.09 283354.48 1105.91 42072.24 283349.93 1105.18 42072.58 283340.69 1104.80 42072.75 283336.07 1104.63 42072.93 283331.44 1104.58 42073.12 283326.29 1104.56 42073.32 283321.13 1104.59 42073.49 283316.51 1104.49 42073.68 283311.84 1104.82 42074.98 283279.24 1106.86 42075.14 283274.23 1105.73 42075.31 283269.62 1105.73 42075.68 283259.41 1105.27 42075.86 283255.27 1105.71 42076.51 283236.96 1104.43 42076.70 283231.86 1104.22 42076.87 283227.27 1104.00 42077.05 283222.65 1104.17 42077.22 283218.06 1104.03 42077.39 283213.47 1103.87 42077.59 283208.34 1104.12 42077.76 283203.76 1104.19 42077.94 283199.15 1104.26 42078.12 283194.53 1104.34 42078.29 283189.95 1104.34 42078.49 283184.84 1104.24 42078.69 283179.71 1104.57 42078.87 283175.11 1104.73 42079.05 283170.51 1104.89 42079.22 283166.41 1105.16 42079.38 283161.85 1104.81 42079.58 283156.72 1105.25 42079.75 283152.15 1104.98 42079.94 283147.55 1105.16 42080.11 283142.96 1105.23 42080.29 283138.38 1105.31 42080.48 283133.29 1105.41 42080.68 283128.19 1105.50 42080.85 283123.61 1105.57 42081.02 283119.03 1105.67 42081.20 283114.45 1105.55 42081.39 283109.85 1106.00 42081.59 283104.76 1106.10 42081.76 283100.19 1106.20 42081.94 283095.61 1106.32 42082.10 283091.53 1106.40 42082.28 283086.95 1106.59 42082.47 283081.87 1106.67 42082.67 283076.78 1106.89 42082.85 283072.20 1107.17 42083.04 283067.62 1107.45 42083.22 283063.05 1107.68 42083.40 283058.47 1108.02 42083.61 283053.38 1108.44 42083.81 283048.30 1108.78 42083.99 283043.73 1109.11 42084.16 283039.66 1109.60 42084.36 283034.58 1109.73 42084.56 283030.00 1110.53 42084.76 283024.93 1110.94 42084.93 283020.87 1111.44 42085.12 283016.30 1111.84 42085.31 283011.73 1112.51 42085.50 283007.17 1113.08 42085.71 283002.10 1113.69 42085.92 282997.03 1114.15 42086.11 282992.47 1114.65 42086.30 282987.92 1115.22 42086.48 282983.36 1115.51 42086.68 282978.31 1115.96 42086.89 282973.25 1116.37 42087.05 282969.21 1116.75 42087.25 282964.66 1117.34 42087.44 282960.11 1118.06 42087.62 282955.57 1118.28 42087.82 282950.52 1118.62 42088.00 282945.97 1118.96 42088.18 282941.43 1119.25 42088.36 282936.89 1119.44 42088.54 282932.35 1119.54 42088.74 282927.30 1119.79 42088.91 282922.76 1119.91 42089.10 282918.22 1120.22 42089.29 282913.17 1120.36 42089.45 282909.13 1120.30 42089.64 282904.08 1120.42 42089.84 282899.04 1120.61 42089.99 282895.00 1120.59 42090.16 282890.46 1120.70 42090.33 282885.91 1120.41 42090.53 282880.86 1120.57 42090.69 282876.31 1120.33 42090.86 282871.76 1120.33 42091.04 282867.22 1120.27 42091.20 282862.65 1119.86 42091.39 282857.60 1119.81 42091.58 282852.54 1119.60 42091.74 282847.98 1119.43 42091.89 282843.92 1119.27 42092.08 282838.87 1119.08 42092.24 282834.30 1118.90 42092.43 282829.24 1118.73 42092.60 282824.68 1118.56 42092.75 282820.62 1118.42 42092.92 282816.06 1118.28 42093.10 282810.98 1118.13 42093.30 282805.92 1117.98 42093.47 282801.36 1118.03 42093.64 282796.79 1117.82 42093.80 282792.75 1117.98 42093.97 282787.64 1117.22 42094.16 282782.56 1117.09 42094.50 282773.42 1116.99 42094.66 282768.82 1116.46 42094.83 282764.23 1116.13 42095.01 282759.15 1116.01 42095.51 282745.94 1115.91 42095.70 282740.85 1115.85 42095.89 282735.75 1115.60 42096.06 282731.17 1115.52 42096.97 282707.27 1115.71 42097.12 282703.18 1115.50 42098.37 282670.57 1115.65 42100.78 282608.97 1117.99 42101.49 282590.59 1118.57 42101.70 282585.52 1118.93 42104.66 282510.46 1122.94 42106.71 282459.33 1126.60 42107.86 282430.67 1128.67 42108.07 282425.59 1129.11 42109.20 282397.33 1131.02 42109.57 282388.01 1131.59 42112.96 282301.88 1135.81 42113.53 282287.29 1136.60 42113.72 282282.58 1136.83 42113.90 282277.83 1137.07 42116.96 282200.87 1141.63 42118.74 282185.93 1142.59 42118.58 282190.69 1142.39 42117.09 282232.61 1139.47 42116.93 282237.37 1139.38 42116.77 282242.05 1139.08 42114.98 282293.32 1136.40 42110.88 282410.87 1130.33 42108.89 282467.18 1126.14 42108.57 282475.81 1125.20 42107.42 282508.52 1123.20 42105.78 282555.50 1120.64 42105.26 282570.27 1119.72 42104.13 282602.86 1118.04 42102.86 282640.06 1116.73 42102.55 282649.22 1116.47 42102.23 282658.38 1116.41 42101.11 282691.44 1115.71 42100.33 282714.85 1115.60 42100.16 282719.92 1115.46 42100.00 282724.49 1115.49 42099.38 282743.29 1115.44 42099.22 282747.83 1114.98 42099.09 282752.46 1115.84 42098.92 282757.00 1115.50 42098.78 282761.59 1115.75 42098.61 282766.67 1115.84 42098.47 282771.24 1115.94 42098.33 282775.83 1116.45 42098.18 282780.40 1116.56 42098.03 282784.97 1116.68 42097.87 282790.04 1116.88 42097.70 282795.11 1116.86 42097.56 282799.69 1117.24 42097.42 282803.74 1117.25 42097.28 282808.32 1117.58 42097.12 282813.38 1117.75 42096.97 282817.94 1117.89 42096.82 282822.50 1118.04 42096.68 282827.07 1118.20 42096.53 282831.62 1118.39 42096.39 282836.18 1118.59 42096.23 282841.25 1118.82 42096.06 282846.31 1119.04 42095.91 282850.85 1119.22 42095.79 282854.91 1119.39 42095.62 282859.97 1119.64 42095.48 282864.52 1119.86 42095.31 282869.57 1119.93 42095.16 282874.11 1119.93 42095.03 282878.67 1120.36 42094.87 282883.20 1120.08 42094.72 282887.75 1120.20 42094.56 282892.80 1120.44 42094.41 282897.34 1120.41 42094.26 282901.88 1120.52 42094.10 282906.42 1120.14 42093.95 282910.96 1120.23 42093.80 282915.50 1120.15 42093.62 282920.54 1119.83 42093.47 282925.08 1119.97 42093.32 282929.62 1119.72 42093.17 282934.16 1119.91 42092.99 282939.20 1119.38 42092.83 282943.74 1119.09 42092.68 282948.28 1119.11 42092.50 282952.82 1118.34 42092.36 282956.85 1118.01 42092.18 282961.90 1117.65 42092.01 282966.45 1117.01 42091.84 282971.50 1116.71 42091.67 282976.05 1116.19 42091.51 282980.59 1116.00 42091.35 282985.14 1115.74 42091.17 282990.20 1115.07 42091.00 282994.75 1114.53 42090.81 282999.81 1114.04 42090.67 283003.86 1113.54 42090.50 283008.43 1112.89 42090.30 283013.49 1112.17 42090.14 283018.06 1111.80 42089.95 283023.13 1111.18 42089.78 283027.70 1110.50 42089.64 283031.76 1110.17 42089.47 283036.33 1109.70 42089.29 283041.41 1109.22 42089.11 283046.48 1108.78 42088.94 283051.06 1108.25 42088.79 283055.63 1108.17 42088.61 283060.21 1107.47 42088.45 283064.79 1107.20 42088.28 283069.86 1107.13 42088.11 283074.45 1106.61 42087.94 283079.53 1106.42 42087.81 283083.59 1106.49 42087.64 283088.18 1105.90 42087.47 283093.25 1106.06 42087.16 283102.40 1105.97 42086.84 283111.58 1105.35 42086.69 283116.15 1105.39 42086.52 283121.24 1105.43 42084.94 283168.11 1104.53 42083.98 283196.23 1103.86 42083.50 283210.55 1103.43 42083.35 283215.13 1103.59 42083.05 283224.33 1103.57 42082.87 283229.45 1103.51 42082.73 283234.02 1103.90 42082.43 283243.21 1104.07 42082.14 283252.39 1104.47 42081.99 283257.47 1104.88 42081.80 283262.64 1104.42 42081.66 283267.22 1104.70 42081.40 283275.82 1105.80 42080.08 283314.02 1104.03 42079.91 283319.16 1104.05 42079.46 283333.03 1104.28 42079.14 283342.78 1104.60 42078.85 283352.48 1105.41 42078.39 283366.38 1105.64 42078.24 283371.02 1105.76 42078.08 283376.14 1106.04 42077.93 283380.32 1105.70 42077.78 283384.96 1105.86 42077.63 283389.61 1105.91 42077.48 283394.25 1106.09 42077.13 283404.60 1106.07 42076.98 283409.27 1106.05 42076.55 283423.13 1106.99 42076.39 283428.27 1107.33 42076.23 283432.94 1107.38 42076.07 283437.64 1107.24 42075.91 283442.36 1106.94 42075.76 283447.02 1107.08 42075.60 283451.73 1106.96 42075.42 283456.95 1106.87 42075.06 283466.58 1105.41 42074.41 283485.94 1105.22 42073.74 283505.43 1104.55 42073.43 283514.86 1104.59 42073.27 283519.59 1104.59 42073.11 283524.36 1104.64 42072.94 283529.57 1104.59 42072.78 283534.30 1104.64 42072.66 283538.46 1104.88 42071.85 283563.15 1105.25 42071.22 283582.61 1105.80 42070.73 283596.96 1105.60 42067.88 283718.10 1101.56 42068.44 283703.40 1101.99 42068.64 283698.41 1102.50 42068.83 283693.50 1102.74 42069.38 283679.41 1103.13 42069.95 283664.76 1103.76 42070.86 283640.60 1104.10 42071.24 283630.89 1104.51 42071.43 283626.01 1104.86 42071.63 283621.12 1105.30 42072.54 283596.67 1105.28 42073.41 283573.40 1105.13 42073.95 283558.67 1104.84 42074.15 283553.39 1104.76 42074.30 283549.20 1104.68 42074.47 283544.97 1104.56 42074.64 283540.24 1104.50 42076.06 283501.95 1103.98 42076.66 283486.63 1104.71 42076.85 283481.86 1105.00 42077.02 283477.17 1104.91 42077.18 283473.00 1104.88 42077.36 283468.25 1105.13 42077.57 283463.41 1105.96 42077.96 283453.39 1106.60 42078.51 283438.83 1106.50 42079.03 283424.79 1106.45 42079.21 283420.12 1106.39 42079.38 283415.48 1106.20 42079.55 283410.36 1105.71 42079.72 283405.71 1105.64 42080.78 283377.27 1105.26 42081.31 283363.29 1105.29 42081.48 283358.66 1105.24 42081.65 283354.02 1105.11 42081.80 283349.47 1104.38 42081.97 283344.84 1104.30 42082.15 283340.19 1104.33 42082.33 283335.08 1103.97 42082.86 283320.69 1103.57 42083.03 283316.04 1103.73 42083.23 283311.33 1104.39 42084.83 283268.68 1104.37 42085.38 283253.86 1103.92 42085.86 283240.58 1103.45 42086.04 283235.96 1103.50 42086.77 283216.51 1103.33 42087.29 283202.71 1103.54 42087.63 283193.51 1103.59 42087.81 283188.90 1103.72 42088.18 283179.19 1103.80 42088.36 283174.59 1103.99 42088.53 283169.98 1104.09 42088.73 283164.88 1104.25 42088.90 283160.28 1104.40 42089.10 283155.16 1104.55 42089.28 283150.58 1104.64 42089.61 283141.91 1104.77 42089.79 283137.31 1104.98 42089.98 283132.22 1105.09 42090.15 283127.63 1105.19 42090.90 283108.27 1105.64 42091.24 283099.11 1105.92 42091.60 283089.94 1106.21 42091.77 283085.37 1106.15 42091.95 283080.79 1106.28 42092.15 283075.70 1106.54 42092.34 283071.11 1107.11 42092.51 283066.54 1107.10 42092.70 283061.95 1107.69 42092.88 283057.37 1108.00 42093.05 283052.80 1108.05 42093.26 283047.72 1108.54 42093.44 283043.14 1108.94 42093.62 283038.57 1109.39 42093.83 283033.49 1109.90 42094.02 283028.91 1110.43 42094.23 283023.83 1111.00 42094.41 283019.26 1111.49 42094.60 283014.69 1112.12 42094.79 283010.12 1112.63 42094.98 283005.56 1113.21 42095.17 283001.00 1113.89 42095.36 282996.44 1114.52 42095.55 282991.88 1115.02 42095.74 282987.32 1115.59 42095.92 282982.77 1115.91 42096.12 282977.71 1116.46 42096.32 282972.66 1116.77 42096.50 282968.11 1117.15 42096.71 282963.05 1117.55 42096.88 282958.50 1117.61 42097.04 282954.46 1117.91 42097.23 282949.92 1118.70 42097.42 282945.38 1119.02 42097.61 282940.84 1119.70 42097.77 282936.29 1119.46 42097.94 282931.74 1119.50 42098.15 282926.70 1119.97 42098.33 282922.16 1120.32 42098.50 282917.11 1119.93 42098.69 282912.57 1120.26 42098.88 282907.52 1120.34 42099.03 282903.48 1120.25 42099.21 282898.43 1120.18 42099.37 282894.39 1120.20 42099.56 282889.34 1120.44 42099.73 282884.79 1120.12 42099.89 282880.24 1120.05 42100.06 282875.69 1119.71 42100.25 282870.63 1119.72 42100.41 282866.08 1119.43 42100.60 282861.03 1119.60 42100.76 282856.46 1119.12 42100.92 282851.90 1118.89 42101.09 282847.35 1118.66 42101.27 282842.28 1118.41 42101.44 282837.72 1118.17 42101.59 282833.14 1117.82 42101.76 282828.58 1117.65 42101.93 282824.02 1117.46 42102.09 282819.45 1117.33 42102.28 282814.39 1117.16 42102.45 282809.82 1117.01 42102.63 282804.74 1116.88 42102.80 282800.18 1116.83 42102.97 282795.60 1116.52 42103.13 282791.02 1116.22 42103.30 282786.45 1116.23 42103.49 282781.37 1116.04 42103.65 282776.79 1115.91 42103.82 282772.22 1115.83 42103.99 282767.63 1115.50 42104.16 282763.06 1115.40 42104.32 282758.46 1115.08 42104.50 282753.92 1115.46 42104.68 282748.80 1114.96 42104.85 282744.24 1115.15 42105.04 282739.15 1115.03 42105.21 282734.58 1115.14 42105.38 282730.00 1115.03 42105.56 282725.42 1115.06 42106.60 282697.96 1115.59 42106.79 282692.87 1115.56 42106.96 282688.28 1115.51 42108.03 282660.26 1115.96 42108.58 282646.02 1116.49 42110.21 282603.72 1117.91 42111.13 282580.29 1119.23 42112.03 282557.33 1120.51 42113.52 282518.99 1122.33 42114.07 282505.26 1123.60 42114.25 282500.65 1123.85 42114.62 282491.44 1124.43 42115.19 282477.17 1125.65 42116.14 282453.14 1127.48 42118.18 282401.85 1131.34 42119.11 282378.13 1132.56 42119.28 282373.42 1132.52 42119.49 282368.28 1132.94 42119.69 282363.14 1133.28 42120.44 282343.92 1134.19 42120.62 282339.28 1134.52 42120.79 282334.52 1134.35 42122.47 282291.91 1136.85 42124.39 282242.80 1139.55 42124.55 282238.63 1139.78 42124.75 282233.32 1140.06 42125.12 282223.87 1140.50 42125.88 282204.41 1141.83 42127.87 282188.41 1142.89 42127.54 282197.81 1142.04 42126.91 282216.16 1140.82 42125.77 282249.23 1139.31 42121.44 282375.63 1132.88 42119.50 282431.68 1129.36 42119.00 282445.96 1128.09 42117.68 282483.79 1125.44 42117.53 282487.80 1124.72 42116.56 282515.91 1123.10 42116.40 282520.49 1122.68 42116.24 282525.07 1122.34 42115.74 282539.35 1121.54 42114.78 282567.39 1119.97 42114.62 282571.97 1119.71 42114.13 282586.24 1118.89 42113.97 282590.80 1118.58 42113.33 282609.62 1117.57 42113.01 282618.77 1117.30 42112.38 282637.63 1116.65 42111.13 282675.30 1115.87 42110.68 282689.06 1115.87 42110.22 282702.77 1115.45 42110.05 282707.84 1115.39 42109.90 282712.43 1115.34 42109.60 282721.56 1115.20 42109.44 282726.67 1115.55 42109.27 282731.18 1114.77 42109.12 282735.76 1114.86 42108.82 282744.90 1114.81 42108.50 282754.55 1114.82 42108.35 282759.11 1114.84 42108.21 282763.70 1115.12 42108.07 282768.27 1115.22 42107.92 282772.84 1115.26 42107.76 282777.92 1115.47 42107.63 282782.00 1115.78 42107.47 282787.06 1115.65 42107.33 282791.64 1116.11 42107.16 282796.71 1116.13 42107.02 282801.28 1116.44 42106.87 282805.84 1116.47 42106.71 282810.91 1116.57 42106.56 282815.46 1116.51 42106.42 282820.03 1116.88 42106.28 282824.59 1117.07 42106.13 282829.14 1117.03 42105.99 282833.72 1117.52 42105.84 282838.79 1117.83 42105.70 282843.35 1118.07 42105.55 282847.89 1118.30 42105.41 282852.46 1118.51 42105.25 282857.51 1118.62 42105.11 282862.07 1118.89 42104.96 282866.61 1118.95 42104.80 282871.67 1119.32 42104.66 282876.22 1119.53 42104.52 282880.77 1119.70 42104.36 282885.82 1119.92 42104.21 282890.36 1119.98 42104.07 282894.91 1120.04 42103.92 282899.45 1120.21 42103.78 282903.99 1120.29 42103.63 282908.53 1120.18 42103.48 282913.07 1120.36 42103.31 282918.11 1120.16 42103.16 282922.65 1120.07 42103.01 282927.19 1119.76 42102.86 282931.73 1119.78 42102.71 282936.27 1119.68 42102.53 282941.31 1119.45 42102.38 282945.85 1119.09 42102.21 282950.38 1118.56 42102.05 282954.92 1118.22 42101.90 282959.46 1118.02 42101.74 282964.01 1117.63 42101.58 282968.55 1117.38 42101.42 282973.10 1116.98 42101.26 282977.64 1116.51 42101.08 282982.70 1115.99 42100.92 282987.24 1115.44 42100.75 282991.80 1114.96 42100.60 282996.35 1114.69 42100.41 283001.41 1113.88 42100.23 283005.97 1113.00 42100.07 283010.53 1112.68 42099.88 283015.60 1111.92 42099.72 283020.16 1111.40 42099.55 283024.73 1110.83 42099.38 283029.30 1110.28 42099.20 283034.37 1109.69 42099.05 283038.44 1109.25 42098.87 283043.52 1108.74 42098.71 283048.09 1108.31 42098.55 283052.67 1107.92 42098.39 283057.24 1107.31 42098.21 283062.32 1107.09 42098.05 283066.89 1106.83 42097.89 283071.48 1106.35 42097.73 283076.05 1106.10 42097.56 283081.14 1105.98 42097.42 283085.71 1106.02 42097.27 283090.27 1105.92 42097.11 283094.85 1105.83 42096.96 283099.42 1105.73 42096.64 283109.09 1105.45 42096.48 283113.67 1105.34 42096.33 283118.24 1105.28 42095.69 283137.59 1104.91 42095.53 283142.17 1104.76 42095.38 283146.75 1104.76 42095.05 283156.46 1104.20 42094.25 283179.99 1103.01 42093.47 283203.50 1102.65 42093.31 283208.10 1102.54 42093.16 283213.18 1102.84 42093.00 283217.79 1102.71 42092.53 283232.11 1102.75 42092.11 283245.86 1103.45 42091.96 283250.45 1103.64 42091.05 283278.60 1103.97 42090.11 283306.89 1103.49 42089.50 283325.45 1103.22 42089.36 283330.05 1103.46 42087.39 283391.78 1105.21 42087.07 283401.62 1105.31 42086.92 283406.28 1105.18 42086.28 283425.98 1105.35 42085.96 283435.38 1105.06 42085.81 283440.06 1105.05 42085.66 283444.71 1105.22 42085.49 283449.90 1105.31 42085.34 283454.14 1104.88 42084.82 283468.94 1103.70 42084.66 283473.69 1103.42 42084.48 283478.95 1103.40 42084.34 283483.59 1103.62 42084.18 283488.32 1103.50 42083.85 283498.32 1103.01 42082.74 283531.97 1102.90 42082.57 283537.20 1103.00 42082.42 283541.90 1103.05 42082.26 283546.68 1103.12 42082.11 283551.41 1103.21 42081.80 283561.36 1103.54 42081.64 283566.10 1103.60 42080.39 283604.71 1103.88 42080.24 283609.46 1104.04 42080.06 283614.80 1103.91 42079.91 283619.56 1104.03 42079.73 283624.44 1103.67 42079.57 283629.26 1103.51 42079.40 283634.15 1103.14 42079.24 283639.42 1103.40 42077.76 283683.60 1102.30 42077.22 283698.97 1101.09 42077.05 283703.87 1100.93 42078.20 283712.34 1100.27 42080.26 283658.99 1102.64 42080.43 283654.19 1102.56 42080.61 283649.37 1102.55 42080.80 283644.07 1102.36 42081.18 283634.35 1102.79 42081.35 283630.01 1103.11 42081.74 283619.80 1103.44 42081.90 283615.55 1103.38 42083.17 283581.54 1103.42 42083.34 283577.25 1103.66 42083.52 283572.49 1103.65 42083.68 283567.82 1103.19 42083.86 283563.06 1103.19 42084.03 283558.32 1103.13 42084.19 283553.64 1102.75 42084.37 283548.88 1102.74 42085.44 283519.99 1102.42 42085.63 283514.74 1102.39 42085.81 283510.01 1102.28 42085.98 283505.77 1102.53 42086.18 283500.50 1102.55 42086.35 283495.78 1102.68 42086.54 283491.01 1102.88 42086.74 283485.73 1103.10 42086.89 283481.58 1102.96 42087.24 283472.15 1102.98 42087.64 283462.08 1103.79 42088.02 283452.56 1104.55 42088.38 283443.15 1104.75 42088.55 283438.47 1104.69 42088.75 283433.25 1104.78 42088.91 283429.08 1104.90 42089.09 283424.36 1104.98 42089.28 283419.19 1105.00 42090.69 283380.83 1104.69 42090.83 283376.74 1104.59 42091.02 283371.59 1104.27 42091.19 283366.46 1103.96 42091.69 283353.01 1104.03 42092.03 283343.75 1103.80 42092.89 283320.10 1103.24 42093.24 283310.34 1103.06 42093.42 283305.69 1103.17 42093.62 283300.97 1103.94 42094.32 283281.48 1103.60 42094.48 283276.89 1103.30 42094.66 283272.25 1103.44 42094.86 283267.09 1103.72 42095.38 283253.23 1103.92 42095.50 283249.20 1103.16 42095.85 283239.51 1102.72 42096.01 283234.92 1102.43 42096.37 283225.19 1102.49 42096.53 283220.61 1102.21 42096.71 283215.99 1102.40 42097.25 283201.62 1102.93 42097.41 283197.05 1102.59 42097.58 283192.44 1102.75 42097.92 283183.25 1102.67 42098.47 283168.90 1103.45 42098.67 283163.79 1103.67 42098.85 283159.19 1103.88 42099.22 283149.47 1104.34 42099.39 283144.89 1104.28 42099.57 283140.28 1104.62 42099.74 283135.70 1104.67 42099.89 283131.62 1104.78 42100.06 283127.03 1104.88 42100.24 283122.44 1104.99 42100.41 283117.85 1105.26 42100.60 283112.77 1105.12 42100.78 283108.17 1105.35 42100.96 283103.09 1105.47 42101.15 283098.01 1105.59 42101.33 283093.42 1105.70 42101.50 283088.83 1105.83 42101.67 283084.26 1105.84 42101.85 283079.68 1106.18 42102.02 283075.11 1106.16 42102.19 283070.53 1106.41 42102.36 283065.95 1106.43 42102.55 283061.36 1106.99 42102.75 283056.27 1107.47 42102.93 283051.70 1107.85 42103.11 283047.12 1108.27 42103.31 283042.04 1108.76 42103.50 283037.46 1109.24 42103.68 283032.88 1109.75 42103.89 283027.80 1110.38 42104.08 283023.23 1110.99 42104.27 283018.65 1111.68 42104.44 283014.59 1112.29 42104.64 283009.52 1112.79 42104.83 283004.95 1113.53 42105.01 283000.39 1114.02 42105.22 282995.32 1114.90 42105.40 282990.77 1115.27 42105.61 282985.71 1115.84 42105.77 282981.66 1116.27 42105.95 282977.11 1116.80 42106.12 282972.56 1116.77 42106.33 282967.50 1117.53 42106.51 282962.96 1117.98 42106.68 282958.41 1118.17 42106.88 282953.36 1118.54 42107.05 282948.82 1118.55 42107.24 282943.77 1118.93 42107.42 282939.23 1119.31 42107.60 282934.69 1119.58 42107.78 282930.15 1120.04 42107.93 282926.11 1120.05 42108.26 282917.02 1119.77 42108.43 282912.47 1120.00 42108.62 282907.43 1120.08 42108.79 282902.88 1120.23 42109.48 282883.68 1119.67 42109.80 282874.57 1119.12 42110.15 282864.96 1118.66 42110.81 282846.22 1117.74 42111.14 282837.09 1117.40 42111.29 282832.52 1117.03 42111.45 282827.95 1116.70 42111.63 282823.40 1116.84 42111.80 282818.31 1116.35 42112.15 282808.68 1116.20 42112.30 282804.09 1115.81 42112.63 282794.94 1115.22 42112.82 282789.88 1115.47 42113.48 282771.57 1114.85 42113.81 282762.42 1114.62 42114.34 282747.66 1114.38 42114.52 282743.12 1114.78 42114.69 282738.55 1114.91 42114.86 282733.96 1114.70 42115.56 282715.18 1115.10 42119.44 282611.78 1117.55 42120.33 282588.89 1118.78 42120.70 282579.19 1119.31 42120.88 282574.62 1119.58 42121.96 282546.58 1121.24 42122.33 282536.88 1121.77 42122.51 282532.26 1122.04 42123.23 282513.35 1122.94 42123.61 282504.26 1124.13 42124.16 282489.93 1125.22 42125.64 282452.12 1127.95 42125.80 282448.02 1128.33 42126.00 282442.92 1128.68 42126.18 282438.37 1129.35 42126.36 282433.77 1129.67 42126.57 282428.66 1130.15 42128.57 282376.66 1133.30 42128.75 282371.97 1133.48 42128.92 282367.29 1133.48 42130.74 282319.51 1135.63 42130.92 282314.81 1135.81 42131.49 282300.32 1136.87 42132.97 282261.69 1138.98 42133.36 282251.84 1139.88 42134.43 282223.37 1140.82 42135.00 282208.71 1141.89 42135.38 282198.69 1142.37 42136.67 282194.24 1142.83 42136.33 282204.23 1142.25 42135.99 282213.63 1141.47 42134.55 282255.67 1139.61 42132.58 282312.42 1136.28 42132.44 282316.58 1136.10 42131.96 282330.63 1135.42 42130.84 282363.25 1133.79 42126.57 282485.34 1125.66 42126.23 282495.02 1124.92 42126.09 282499.09 1124.55 42125.76 282508.26 1123.84 42125.58 282513.36 1123.46 42125.42 282517.94 1123.14 42122.67 282597.39 1118.39 42122.49 282602.47 1118.01 42122.33 282607.03 1117.66 42121.86 282620.79 1117.17 42120.58 282658.44 1115.91 42120.28 282667.61 1115.66 42120.11 282672.70 1115.50 42119.48 282691.51 1115.21 42119.33 282696.10 1115.22 42119.05 282704.75 1115.12 42118.39 282724.02 1114.60 42118.25 282728.06 1114.35 42117.93 282737.70 1114.21 42117.76 282742.78 1114.09 42117.61 282747.35 1114.09 42117.47 282751.92 1114.17 42117.18 282761.06 1114.30 42117.03 282765.62 1114.17 42116.87 282770.70 1114.30 42116.72 282775.27 1114.34 42116.58 282779.85 1114.72 42116.44 282784.42 1114.84 42116.13 282794.06 1114.92 42116.00 282798.65 1115.52 42115.83 282803.70 1115.29 42115.71 282807.76 1115.47 42115.54 282812.83 1115.68 42115.38 282817.90 1115.83 42115.24 282822.46 1115.97 42115.10 282827.02 1116.23 42114.96 282831.57 1116.19 42114.82 282836.14 1116.63 42114.68 282840.70 1117.10 42114.54 282845.26 1117.36 42114.40 282850.34 1117.64 42114.25 282854.88 1117.88 42114.13 282858.93 1118.08 42113.99 282863.49 1118.32 42113.82 282869.05 1118.64 42113.39 282882.70 1119.07 42113.10 282892.30 1119.70 42112.95 282896.84 1119.67 42112.81 282901.38 1119.81 42112.66 282905.92 1119.79 42112.52 282910.46 1119.78 42112.05 282925.08 1119.97 42111.91 282929.11 1119.70 42111.74 282934.15 1119.49 42111.60 282938.19 1119.29 42111.45 282942.72 1118.99 42111.28 282947.77 1118.88 42111.11 282952.81 1118.64 42110.96 282957.35 1118.44 42110.80 282961.89 1118.08 42110.66 282965.92 1117.73 42110.48 282970.97 1117.29 42110.33 282975.51 1116.89 42110.14 282980.57 1116.26 42109.99 282985.11 1116.01 42109.85 282989.16 1115.65 42109.68 282993.71 1114.89 42109.50 282998.76 1114.36 42109.31 283003.83 1113.55 42109.13 283008.89 1112.88 42108.98 283012.95 1112.29 42108.82 283017.51 1111.85 42108.65 283022.08 1111.07 42108.47 283027.15 1110.34 42108.28 283032.22 1109.71 42108.14 283036.29 1109.22 42107.96 283040.86 1108.72 42107.81 283045.43 1108.25 42107.63 283050.51 1107.85 42107.47 283055.09 1107.37 42107.30 283059.67 1106.63 42107.15 283064.25 1106.37 42106.99 283068.81 1106.31 42106.83 283073.89 1106.20 42106.65 283078.97 1106.00 42106.51 283083.53 1105.85 42106.37 283087.61 1105.72 42106.22 283092.19 1105.59 42106.04 283097.27 1105.45 42105.88 283102.35 1105.33 42105.73 283106.92 1105.22 42105.60 283110.99 1105.16 42105.45 283115.57 1105.04 42105.30 283120.14 1105.18 42105.13 283125.24 1104.84 42104.98 283129.81 1104.59 42104.81 283134.91 1104.43 42104.66 283139.50 1104.27 42104.50 283144.09 1104.11 42104.33 283149.19 1103.92 42104.17 283153.79 1103.77 42104.02 283158.38 1103.56 42103.87 283162.98 1103.53 42103.71 283167.59 1103.09 42103.54 283172.70 1102.93 42103.39 283177.29 1102.84 42103.25 283181.39 1102.52 42103.09 283186.00 1102.38 42102.92 283191.10 1102.31 42102.78 283195.69 1102.31 42102.48 283204.88 1102.34 42102.16 283214.61 1102.07 42101.57 283232.99 1102.37 42101.24 283243.22 1102.38 42101.10 283247.80 1102.62 42100.99 283251.85 1103.18 42100.67 283261.60 1102.98 42099.73 283290.34 1102.82 42099.59 283294.94 1102.97 42099.13 283308.86 1102.57 42098.97 283313.98 1102.82 42098.23 283337.11 1103.23 42097.76 283352.02 1103.39 42097.62 283356.15 1103.37 42096.73 283384.45 1104.27 42096.27 283398.94 1104.25 42095.64 283418.16 1104.23 42095.47 283423.35 1104.11 42095.33 283427.55 1103.98 42095.00 283437.43 1103.72 42094.68 283447.34 1103.63 42093.84 283471.64 1101.89 42093.69 283476.33 1101.86 42093.38 283485.76 1101.56 42093.22 283490.51 1101.53 42093.07 283495.23 1101.48 42092.75 283504.74 1101.21 42091.47 283544.17 1101.12 42091.34 283548.35 1101.16 42091.19 283553.11 1101.22 42091.02 283558.35 1101.44 42090.88 283563.06 1101.62 42090.72 283568.27 1101.98 42090.56 283573.06 1101.86 42090.24 283582.67 1101.46 42089.60 283601.86 1100.99 42089.26 283612.47 1101.12 42089.11 283617.24 1101.11 42088.97 283621.51 1101.14 42088.81 283626.78 1101.42 42088.64 283631.62 1101.20 42088.46 283636.98 1101.11 42088.30 283641.83 1100.94 42088.14 283646.67 1100.78 42087.67 283661.13 1100.76 42087.35 283671.29 1100.85 42086.33 283701.26 1099.28 42086.15 283706.21 1098.90 42087.29 283715.70 1097.96 42087.49 283710.70 1098.45 42088.97 283672.50 1100.24 42089.18 283666.62 1100.11 42089.35 283662.25 1100.43 42089.70 283653.11 1100.53 42089.87 283648.36 1100.32 42090.07 283642.96 1100.43 42090.26 283638.11 1100.59 42090.44 283633.28 1100.67 42090.96 283619.39 1100.71 42091.15 283614.10 1100.48 42091.85 283595.44 1100.37 42092.05 283590.12 1100.45 42092.24 283584.81 1100.67 42092.41 283580.50 1100.97 42092.60 283575.70 1101.14 42092.78 283570.90 1101.28 42092.96 283566.13 1101.31 42093.14 283560.89 1101.01 42093.64 283547.23 1100.61 42094.18 283532.49 1100.48 42094.54 283522.99 1100.53 42094.73 283518.20 1100.78 42094.91 283513.45 1100.86 42095.09 283508.23 1100.65 42095.45 283498.74 1100.91 42095.62 283494.48 1101.20 42096.16 283479.39 1100.55 42096.36 283474.57 1101.17 42097.10 283455.55 1102.32 42097.29 283450.82 1102.65 42097.48 283446.03 1103.10 42097.66 283441.31 1103.29 42098.40 283421.96 1103.75 42098.91 283408.42 1103.99 42099.28 283398.07 1103.77 42099.80 283384.56 1103.96 42099.98 283379.40 1103.88 42100.17 283374.24 1103.72 42100.33 283370.10 1103.71 42100.49 283365.49 1103.36 42100.66 283360.38 1102.96 42100.84 283355.72 1102.96 42101.01 283351.07 1102.94 42101.19 283345.94 1102.73 42101.53 283337.15 1102.82 42101.70 283332.50 1102.86 42101.89 283327.35 1102.77 42102.05 283322.76 1102.34 42102.24 283317.61 1102.30 42102.39 283313.47 1102.44 42102.56 283308.85 1102.28 42102.75 283303.72 1102.18 42102.93 283299.06 1102.43 42103.12 283293.93 1102.31 42103.29 283289.28 1102.45 42103.46 283284.67 1102.33 42103.63 283280.53 1102.54 42103.81 283275.41 1102.45 42104.01 283270.72 1103.04 42104.54 283256.35 1103.11 42104.67 283252.32 1102.28 42104.84 283247.72 1102.12 42105.02 283242.61 1101.96 42105.22 283237.45 1102.29 42105.56 283228.26 1101.95 42105.72 283223.66 1101.85 42105.91 283218.55 1101.76 42106.08 283213.94 1101.79 42106.26 283209.33 1101.95 42106.44 283204.22 1102.01 42106.61 283200.10 1102.21 42106.77 283195.51 1102.03 42106.94 283190.92 1101.93 42107.14 283185.78 1102.26 42107.33 283180.67 1102.27 42107.49 283176.58 1102.32 42107.67 283171.96 1102.71 42107.84 283167.37 1102.61 42108.04 283162.24 1103.04 42108.24 283157.12 1103.31 42108.42 283152.52 1103.50 42108.60 283147.91 1103.70 42108.78 283143.31 1103.89 42108.95 283138.72 1104.07 42109.13 283134.12 1104.23 42109.32 283129.03 1104.41 42109.49 283124.44 1104.46 42109.67 283119.84 1104.73 42109.84 283115.26 1104.78 42110.03 283110.65 1104.98 42110.20 283106.08 1105.10 42110.39 283100.99 1105.22 42110.57 283096.40 1105.34 42110.74 283091.83 1105.46 42110.90 283087.75 1105.57 42111.09 283082.66 1105.72 42111.28 283077.57 1105.95 42111.48 283072.48 1106.23 42111.66 283067.90 1106.42 42111.81 283063.84 1106.44 42111.99 283059.25 1106.84 42112.17 283054.68 1106.95 42112.37 283049.59 1107.57 42112.56 283045.00 1108.03 42112.76 283039.92 1108.59 42112.93 283035.84 1109.07 42113.14 283030.76 1109.68 42113.33 283026.18 1110.31 42113.54 283021.10 1111.06 42113.73 283016.53 1111.65 42113.92 283011.96 1112.42 42114.10 283007.40 1112.70 42114.29 283002.83 1113.48 42114.50 282997.76 1114.03 42114.68 282993.20 1114.56 42114.88 282988.14 1115.10 42115.06 282984.09 1115.81 42115.23 282980.03 1116.43 42115.42 282974.98 1116.63 42115.61 282970.43 1117.26 42115.81 282965.37 1117.48 42116.00 282960.32 1117.86 42116.19 282955.78 1118.25 42116.35 282951.73 1118.72 42116.54 282946.68 1118.80 42116.89 282937.59 1119.14 42117.08 282932.54 1119.15 42117.59 282919.42 1119.98 42117.93 282909.82 1119.53 42118.29 282900.23 1119.64 42118.78 282886.58 1119.41 42118.96 282881.53 1119.34 42119.45 282867.34 1118.14 42120.42 282839.46 1116.51 42120.58 282834.89 1116.22 42120.74 282830.33 1116.12 42121.07 282820.66 1115.23 42121.26 282815.60 1115.41 42121.40 282811.53 1115.02 42121.56 282806.94 1114.66 42121.91 282797.31 1114.73 42122.40 282783.58 1114.06 42122.74 282774.44 1114.12 42122.92 282769.36 1114.05 42123.26 282759.68 1113.70 42123.61 282750.57 1114.25 42123.77 282745.98 1114.05 42123.95 282740.88 1113.80 42124.13 282736.32 1114.01 42124.30 282731.74 1114.05 42125.17 282708.38 1114.75 42127.09 282656.97 1115.80 42127.45 282647.29 1116.13 42127.64 282642.20 1116.28 42127.97 282633.54 1116.61 42128.14 282628.94 1116.80 42128.34 282623.87 1117.03 42129.05 282605.01 1117.75 42130.83 282558.66 1120.68 42131.03 282553.59 1120.96 42131.38 282544.39 1121.48 42131.93 282530.12 1122.43 42132.13 282525.05 1122.84 42132.85 282506.75 1124.61 42133.39 282492.97 1125.59 42133.56 282488.33 1125.81 42134.50 282464.38 1127.81 42136.31 282417.83 1131.48 42137.97 282374.56 1134.05 42138.16 282369.36 1134.29 42138.34 282364.71 1134.50 42138.69 282355.33 1134.60 42139.95 282322.11 1136.25 42140.30 282312.69 1136.67 42140.68 282302.81 1137.19 42141.22 282288.74 1137.95 42141.98 282268.95 1139.02 42142.16 282264.29 1139.47 42142.34 282259.56 1139.62 42142.70 282250.14 1140.12 42142.88 282245.41 1140.32 42143.08 282240.17 1140.59 42143.26 282235.45 1140.87 42143.98 282216.49 1141.68 42144.34 282207.02 1142.19 42144.75 282196.70 1143.60 42146.21 282186.79 1143.87 42145.57 282205.17 1142.65 42145.41 282209.93 1142.51 42145.24 282214.60 1142.03 42144.91 282224.01 1141.35 42143.81 282256.56 1139.94 42141.21 282332.02 1135.86 42141.05 282336.68 1135.58 42140.92 282340.88 1135.63 42140.45 282354.94 1135.29 42138.66 282407.08 1132.78 42138.32 282416.77 1131.85 42138.00 282426.00 1131.28 42137.69 282434.70 1130.53 42136.52 282467.81 1127.53 42136.02 282482.07 1126.43 42135.87 282486.17 1126.11 42135.53 282495.83 1125.23 42134.89 282514.15 1123.93 42134.71 282519.25 1123.46 42132.29 282588.94 1118.62 42132.13 282593.51 1118.28 42129.45 282672.87 1115.30 42128.95 282687.60 1114.75 42128.80 282692.18 1114.85 42128.50 282701.35 1114.84 42128.37 282705.97 1115.23 42128.05 282715.07 1114.64 42127.90 282719.66 1114.79 42127.58 282729.29 1114.43 42126.93 282748.53 1113.59 42126.78 282753.10 1113.57 42126.49 282762.27 1114.03 42126.34 282766.28 1113.31 42126.20 282770.86 1113.58 42125.89 282780.51 1113.77 42125.46 282794.24 1114.43 42125.28 282799.81 1114.42 42124.84 282813.50 1114.70 42124.67 282818.57 1114.75 42124.27 282831.77 1115.74 42124.13 282836.33 1115.96 42123.97 282841.40 1116.23 42123.86 282845.46 1116.73 42123.70 282850.53 1116.90 42123.54 282855.59 1117.14 42123.40 282860.15 1117.40 42123.26 282864.70 1117.70 42122.96 282874.31 1118.26 42122.81 282879.38 1118.85 42122.68 282883.42 1118.97 42122.40 282892.51 1119.41 42122.09 282902.10 1119.38 42121.64 282916.23 1119.74 42121.48 282920.77 1119.45 42121.33 282925.30 1119.26 42121.16 282930.35 1119.14 42120.85 282939.42 1118.85 42120.70 282943.96 1118.66 42120.55 282948.50 1118.70 42120.37 282953.54 1118.23 42120.21 282958.08 1117.84 42120.06 282962.63 1117.54 42119.90 282967.17 1117.29 42119.75 282971.71 1117.08 42119.58 282976.26 1116.32 42119.42 282980.80 1116.02 42119.25 282985.35 1115.44 42119.09 282989.90 1114.82 42118.92 282994.46 1114.24 42118.74 282999.52 1113.64 42118.55 283004.58 1113.09 42118.39 283009.14 1112.47 42118.20 283014.21 1111.75 42118.03 283018.77 1111.28 42117.87 283023.34 1110.49 42117.68 283028.42 1109.78 42117.53 283032.48 1109.23 42117.34 283037.57 1108.48 42117.18 283042.14 1108.04 42117.03 283046.20 1107.64 42116.87 283050.78 1107.15 42116.71 283055.36 1106.68 42116.53 283060.43 1106.52 42116.38 283065.00 1106.45 42116.20 283070.10 1105.78 42116.05 283074.66 1105.96 42115.89 283079.24 1105.46 42115.72 283084.32 1105.52 42115.57 283088.90 1105.38 42115.41 283093.96 1105.24 42115.25 283098.55 1105.12 42115.10 283103.12 1105.00 42114.95 283107.70 1104.86 42114.79 283112.28 1104.72 42114.66 283116.35 1104.58 42114.49 283121.44 1104.40 42114.33 283126.03 1104.25 42114.18 283130.62 1104.08 42114.00 283135.72 1103.90 42113.84 283140.32 1103.71 42113.69 283144.91 1103.51 42113.51 283150.01 1103.27 42113.20 283159.22 1102.77 42113.03 283164.32 1102.56 42112.54 283178.64 1102.05 42112.41 283182.73 1101.89 42112.25 283187.80 1102.25 42112.09 283192.43 1101.79 42111.93 283197.05 1101.53 42111.78 283201.64 1101.64 42111.49 283210.81 1101.66 42110.71 283234.84 1101.68 42110.58 283238.95 1101.77 42110.41 283244.07 1101.80 42110.26 283248.68 1101.75 42110.10 283253.79 1101.92 42109.98 283257.86 1102.13 42109.82 283262.96 1102.46 42109.68 283267.58 1102.37 42109.55 283272.13 1103.01 42109.35 283277.35 1102.12 42109.20 283281.98 1101.99 42108.91 283291.22 1102.09 42108.15 283314.86 1102.16 42107.85 283324.12 1102.16 42107.71 283328.72 1102.44 42107.55 283333.41 1102.04 42107.40 283338.03 1102.16 42107.10 283347.79 1102.53 42106.79 283357.58 1102.61 42106.64 283362.22 1102.64 42106.35 283371.93 1103.48 42106.20 283376.60 1103.31 42105.12 283409.77 1103.22 42104.83 283418.67 1102.67 42104.67 283423.83 1102.91 42103.99 283443.76 1101.88 42103.83 283448.51 1101.53 42103.51 283457.97 1101.08 42103.17 283467.55 1099.98 42102.07 283501.18 1099.30 42101.90 283506.45 1099.23 42101.75 283511.13 1099.43 42101.57 283516.43 1099.22 42101.42 283521.20 1098.95 42101.26 283525.97 1098.84 42100.63 283545.45 1098.90 42100.48 283550.21 1098.87 42100.16 283559.76 1098.68 42100.00 283564.57 1098.42 42099.85 283569.32 1098.49 42099.68 283574.62 1098.44 42099.52 283579.39 1098.43 42099.37 283584.18 1098.33 42099.03 283594.31 1098.17 42098.40 283613.98 1098.18 42098.25 283618.78 1098.16 42098.07 283624.10 1098.20 42097.93 283628.84 1098.50 42097.61 283638.53 1098.26 42097.46 283643.31 1098.29 42097.30 283648.58 1098.64 42096.98 283658.26 1098.47 42095.30 283708.35 1096.10 42095.11 283713.39 1095.44 42096.90 283704.21 1095.98 42097.83 283680.11 1097.40 42098.38 283665.47 1097.90 42098.73 283656.28 1098.15 42099.45 283636.56 1097.73 42100.30 283613.13 1097.35 42100.67 283603.44 1097.82 42101.03 283593.38 1097.57 42101.22 283588.57 1097.72 42102.29 283559.81 1098.26 42102.84 283545.01 1098.24 42103.00 283540.74 1098.47 42103.18 283535.53 1098.12 42103.36 283530.76 1098.20 42103.54 283525.99 1098.26 42103.90 283516.45 1098.65 42104.63 283496.94 1099.02 42104.80 283492.23 1098.94 42105.34 283477.98 1099.44 42105.51 283473.29 1099.42 42105.69 283468.54 1099.51 42105.89 283463.31 1099.54 42106.06 283459.03 1100.12 42106.25 283454.26 1100.51 42106.44 283449.49 1100.92 42107.20 283430.00 1102.21 42107.92 283410.66 1102.78 42108.29 283401.25 1103.25 42108.81 283387.22 1103.45 42109.51 283368.10 1103.16 42109.69 283362.96 1102.92 42111.23 283320.25 1101.84 42111.57 283310.97 1101.81 42111.76 283305.82 1101.80 42112.10 283296.57 1101.72 42112.26 283291.97 1101.43 42112.46 283286.81 1101.64 42112.80 283277.56 1101.62 42112.99 283272.87 1102.24 42113.13 283268.32 1101.50 42113.32 283263.66 1101.91 42113.49 283258.57 1101.52 42113.66 283253.96 1101.45 42114.00 283244.73 1101.37 42114.17 283240.11 1101.42 42114.34 283235.52 1101.25 42114.51 283230.90 1101.41 42114.87 283221.18 1101.23 42115.21 283211.95 1101.35 42115.40 283206.84 1101.28 42115.56 283202.24 1101.23 42115.73 283197.64 1101.25 42115.91 283193.02 1101.44 42116.08 283188.43 1101.34 42116.25 283183.83 1101.38 42116.43 283179.20 1101.79 42116.62 283174.57 1102.30 42116.78 283169.98 1102.20 42117.15 283160.27 1102.38 42117.35 283155.15 1102.76 42117.52 283150.55 1102.95 42117.68 283146.45 1103.21 42117.88 283141.33 1103.51 42118.05 283136.74 1103.61 42118.23 283132.14 1103.81 42118.42 283127.04 1103.98 42118.60 283122.45 1104.15 42118.78 283117.86 1104.32 42118.93 283113.78 1104.47 42119.12 283108.69 1104.65 42119.29 283104.10 1104.79 42119.46 283099.52 1104.94 42119.64 283094.93 1105.07 42119.82 283089.86 1105.21 42119.99 283085.27 1105.35 42120.18 283080.68 1105.52 42120.35 283076.10 1105.68 42120.53 283071.53 1105.83 42120.72 283066.44 1105.97 42120.90 283061.86 1106.46 42121.08 283057.28 1106.70 42121.27 283052.19 1106.96 42121.43 283048.12 1107.36 42121.63 283043.03 1107.83 42121.81 283038.46 1108.09 42122.00 283033.88 1108.79 42122.18 283029.31 1109.24 42122.39 283024.22 1110.12 42122.58 283019.64 1110.76 42122.77 283015.07 1111.42 42122.98 283010.00 1112.18 42123.17 283005.43 1112.89 42123.35 283000.87 1113.18 42123.56 282995.80 1113.93 42123.74 282991.24 1114.50 42123.92 282986.68 1114.98 42124.12 282982.13 1115.79 42124.31 282977.07 1116.08 42124.48 282973.02 1116.52 42124.68 282967.97 1116.99 42124.85 282963.42 1117.37 42125.05 282958.37 1117.65 42125.22 282953.82 1117.85 42125.40 282949.28 1118.13 42125.57 282944.73 1118.37 42125.77 282939.68 1118.73 42125.94 282935.14 1118.92 42126.11 282930.59 1118.89 42126.28 282926.05 1118.84 42126.47 282921.00 1119.00 42126.64 282916.45 1119.06 42126.81 282911.91 1119.19 42126.98 282907.37 1119.36 42127.15 282902.82 1119.18 42127.31 282898.27 1119.04 42127.49 282893.21 1118.79 42127.65 282888.66 1118.66 42127.81 282884.10 1118.24 42127.97 282879.55 1118.03 42128.14 282875.00 1118.06 42128.31 282869.93 1117.60 42128.47 282865.37 1117.30 42128.63 282860.81 1117.00 42128.80 282855.73 1116.56 42128.95 282851.68 1116.47 42129.09 282847.10 1115.75 42129.27 282842.54 1115.83 42129.44 282837.46 1115.44 42129.61 282832.90 1115.27 42129.76 282828.32 1114.84 42129.93 282823.76 1114.85 42130.09 282819.19 1114.63 42130.27 282814.11 1114.48 42130.42 282810.05 1114.35 42130.59 282805.50 1114.52 42130.77 282800.42 1114.36 42130.95 282795.32 1113.88 42131.11 282790.73 1113.47 42131.28 282786.18 1113.77 42131.45 282781.61 1113.84 42131.64 282776.53 1113.79 42131.80 282771.95 1113.61 42131.97 282767.39 1113.73 42132.15 282762.83 1113.97 42132.31 282758.23 1113.62 42132.50 282753.17 1113.80 42132.67 282748.59 1113.72 42132.83 282744.01 1113.72 42133.20 282734.37 1114.07 42133.56 282724.72 1114.29 42133.73 282720.15 1114.35 42134.07 282710.99 1114.48 42134.42 282701.30 1114.28 42134.94 282687.58 1114.74 42135.29 282678.43 1115.06 42136.69 282641.24 1116.26 42136.89 282636.18 1116.46 42137.41 282622.44 1117.16 42139.79 282560.83 1120.64 42139.97 282556.26 1120.92 42140.14 282551.66 1121.18 42141.44 282518.57 1123.79 42141.62 282513.98 1124.12 42142.19 282499.78 1125.66 42143.63 282463.03 1128.53 42143.81 282458.46 1128.92 42144.76 282434.49 1131.17 42144.94 282429.87 1131.63 42145.12 282425.31 1132.04 42145.67 282410.90 1132.87 42145.86 282406.32 1133.39 42146.03 282401.65 1133.50 42146.41 282391.86 1134.08 42146.59 282387.25 1134.28 42146.96 282377.38 1134.67 42147.33 282367.54 1135.11 42148.04 282348.88 1135.94 42148.22 282344.21 1136.10 42148.39 282339.49 1136.25 42148.75 282330.12 1136.43 42148.95 282324.93 1136.75 42149.13 282320.24 1136.91 42149.65 282306.09 1137.17 42150.40 282286.83 1138.50 42150.76 282277.47 1139.09 42151.32 282262.88 1139.84 42152.47 282233.03 1141.47 42153.58 282204.17 1143.26 42154.10 282190.44 1143.91 42155.74 282183.26 1144.61 42155.27 282197.55 1144.06 42155.11 282202.27 1143.72 42154.95 282206.33 1142.92 42154.63 282215.76 1142.31 42153.68 282244.09 1140.85 42153.52 282248.76 1140.46 42152.40 282282.19 1138.90 42151.79 282300.45 1137.94 42145.93 282474.07 1127.99 42144.81 282506.62 1125.15 42143.86 282534.05 1122.53 42142.40 282576.75 1119.65 42140.54 282632.17 1116.54 42139.59 282660.63 1115.55 42138.84 282683.49 1114.81 42138.52 282693.13 1114.41 42138.06 282707.36 1114.19 42137.76 282716.51 1114.15 42137.62 282721.08 1114.01 42137.46 282725.62 1113.62 42137.32 282730.21 1113.82 42137.17 282734.78 1113.70 42137.00 282739.85 1113.59 42136.85 282744.40 1113.36 42136.68 282749.47 1113.22 42136.54 282754.05 1113.40 42136.40 282758.62 1113.39 42136.23 282763.69 1113.34 42136.08 282768.25 1113.15 42135.94 282772.82 1113.22 42135.81 282777.43 1114.02 42135.68 282781.47 1113.77 42135.51 282786.53 1113.51 42135.34 282791.60 1113.52 42135.20 282796.16 1113.56 42135.07 282800.76 1114.20 42134.91 282805.29 1113.70 42134.76 282810.36 1113.90 42134.62 282814.93 1114.17 42134.48 282819.50 1114.28 42134.35 282823.55 1114.32 42134.19 282828.62 1114.56 42134.05 282833.17 1114.62 42133.90 282838.25 1114.87 42133.77 282842.82 1115.54 42133.61 282847.89 1115.68 42133.48 282852.46 1116.20 42133.34 282857.01 1116.24 42133.20 282861.57 1116.69 42133.05 282866.63 1117.00 42132.91 282871.18 1117.28 42132.77 282875.74 1117.54 42132.63 282880.29 1117.79 42132.52 282884.33 1118.00 42132.36 282889.39 1118.26 42132.21 282894.44 1118.55 42132.07 282898.99 1118.91 42131.91 282904.04 1119.05 42131.76 282908.57 1118.54 42131.62 282913.11 1118.69 42131.47 282917.65 1118.63 42131.33 282922.20 1118.77 42131.18 282926.73 1118.62 42131.05 282930.77 1118.74 42130.89 282935.81 1118.54 42130.73 282940.35 1118.25 42130.57 282945.39 1118.02 42130.42 282949.93 1117.84 42130.27 282954.47 1117.73 42130.09 282959.52 1117.27 42129.96 282963.56 1117.15 42129.78 282968.60 1116.57 42129.63 282973.15 1116.43 42129.47 282977.69 1115.83 42129.31 282982.24 1115.44 42129.13 282987.30 1114.93 42128.97 282991.85 1114.25 42128.79 282996.91 1113.72 42128.62 283001.47 1113.00 42128.46 283006.02 1112.51 42128.30 283010.58 1111.87 42128.15 283014.64 1111.26 42127.98 283019.21 1110.46 42127.80 283024.28 1109.72 42127.64 283028.85 1109.30 42127.45 283033.93 1108.51 42127.29 283038.50 1108.04 42127.11 283043.58 1107.49 42126.96 283048.15 1107.13 42126.80 283052.72 1106.85 42126.34 283066.44 1106.07 42125.86 283080.68 1105.35 42125.39 283094.91 1104.92 42124.92 283109.16 1104.33 42124.62 283118.33 1103.92 42123.54 283150.96 1102.74 42123.21 283160.68 1102.08 42123.07 283165.25 1102.29 42121.98 283198.49 1101.28 42121.83 283203.10 1101.13 42121.68 283208.17 1101.58 42120.62 283240.46 1100.72 42120.01 283259.89 1101.14 42119.29 283282.94 1101.47 42119.12 283288.10 1101.28 42118.52 283306.60 1101.28 42117.77 283330.72 1101.89 42117.03 283353.93 1101.89 42116.88 283358.58 1101.88 42116.12 283382.80 1102.46 42115.35 283406.70 1102.00 42115.19 283411.39 1101.85 42114.87 283420.83 1101.28 42114.54 283430.34 1100.32 42114.36 283435.60 1099.96 42113.68 283455.18 1098.15 42113.52 283459.94 1097.79 42113.21 283469.37 1097.66 42113.05 283474.58 1097.95 42112.91 283479.24 1098.08 42111.96 283507.81 1096.69 42111.46 283523.09 1096.31 42111.30 283527.89 1096.15 42111.15 283532.16 1095.94 42110.99 283537.41 1096.09 42110.84 283542.15 1095.92 42110.68 283546.94 1095.89 42109.71 283576.24 1094.97 42109.37 283586.40 1094.61 42109.02 283596.66 1093.81 42108.60 283610.82 1094.83 42108.45 283615.63 1094.78 42108.29 283620.90 1095.08 42108.13 283626.16 1095.41 42107.81 283635.83 1095.18 42107.66 283640.60 1095.36 42107.51 283645.42 1095.35 42107.35 283650.25 1095.30 42107.02 283660.46 1095.20 42106.85 283665.82 1095.28 42106.53 283675.56 1094.98 42106.36 283680.49 1094.62 42106.21 283685.31 1094.72 42105.22 283715.26 1093.52 42107.44 283688.71 1094.25 42107.63 283683.33 1094.18 42108.34 283664.31 1094.90 42109.74 283625.71 1094.85 42109.91 283620.95 1094.63 42110.22 283611.99 1094.06 42112.37 283553.78 1095.35 42112.56 283548.97 1095.59 42112.74 283543.71 1095.43 42113.81 283515.06 1096.06 42114.54 283495.46 1096.92 42114.89 283486.42 1097.61 42116.52 283442.29 1098.62 42116.89 283432.76 1099.50 42117.25 283423.73 1100.60 42117.65 283413.70 1101.50 42118.70 283385.06 1102.09 42118.86 283380.90 1102.05 42119.23 283370.57 1102.02 42119.39 283365.91 1101.98 42120.73 283328.78 1101.47 42121.11 283318.44 1101.59 42121.27 283313.82 1101.49 42121.46 283309.13 1101.93 42121.62 283304.54 1101.59 42121.78 283299.92 1101.42 42121.94 283295.31 1101.22 42122.12 283290.20 1100.91 42122.29 283285.57 1100.99 42123.31 283257.33 1100.83 42123.47 283252.72 1100.82 42123.64 283248.09 1100.82 42124.17 283233.72 1101.00 42124.48 283225.02 1100.82 42124.67 283219.91 1100.77 42125.02 283210.18 1100.81 42125.19 283205.57 1100.79 42125.34 283201.48 1100.84 42125.51 283196.87 1101.01 42125.70 283191.74 1101.12 42126.05 283182.02 1101.37 42126.23 283177.40 1101.54 42126.40 283172.80 1101.71 42126.58 283168.18 1101.95 42127.10 283153.88 1102.12 42127.28 283149.27 1102.41 42127.63 283140.06 1102.85 42127.82 283134.95 1103.14 42128.01 283129.85 1103.35 42128.17 283125.76 1103.52 42128.36 283120.66 1103.60 42128.52 283116.08 1103.65 42128.70 283111.48 1103.99 42129.24 283097.20 1104.60 42129.41 283092.62 1104.78 42129.58 283088.03 1104.93 42129.76 283082.95 1104.92 42129.95 283078.36 1105.42 42130.12 283073.78 1105.53 42130.29 283069.20 1105.72 42130.46 283064.62 1105.91 42130.64 283060.04 1106.44 42130.83 283054.95 1106.60 42131.03 283049.86 1107.05 42131.21 283045.28 1107.38 42131.37 283041.21 1107.74 42131.56 283036.13 1108.22 42131.74 283031.56 1108.58 42131.94 283026.48 1109.08 42132.13 283021.90 1109.73 42132.30 283017.83 1110.59 42132.49 283013.25 1111.36 42132.66 283008.69 1111.64 42132.88 283003.61 1112.64 42133.08 282998.54 1113.12 42133.24 282994.49 1113.56 42133.44 282989.42 1114.32 42133.63 282984.87 1114.87 42133.80 282980.31 1115.25 42134.00 282975.25 1115.75 42134.18 282970.70 1116.24 42134.36 282966.15 1116.56 42134.53 282961.60 1116.84 42134.71 282957.05 1117.37 42134.88 282952.50 1117.37 42135.07 282947.45 1117.58 42135.24 282942.91 1117.80 42135.41 282938.36 1117.92 42135.59 282933.82 1118.31 42135.73 282929.77 1118.22 42135.92 282924.72 1118.37 42136.10 282919.67 1118.36 42136.27 282915.13 1118.49 42136.44 282910.07 1118.18 42136.59 282906.03 1118.24 42136.76 282901.48 1118.33 42136.94 282896.43 1118.36 42137.10 282891.87 1118.13 42137.27 282886.81 1117.66 42137.42 282882.76 1117.69 42137.57 282878.20 1117.27 42137.73 282873.64 1117.01 42137.90 282868.57 1116.72 42138.06 282864.02 1116.45 42138.24 282858.95 1116.23 42138.40 282854.38 1115.89 42138.56 282849.82 1115.82 42138.70 282845.24 1115.04 42138.85 282840.66 1114.47 42139.05 282835.08 1114.56 42139.21 282830.52 1114.36 42139.37 282825.94 1114.06 42139.52 282821.88 1113.92 42139.68 282817.31 1113.71 42139.84 282812.74 1113.73 42140.04 282807.16 1113.65 42140.21 282802.59 1113.59 42140.34 282798.51 1113.21 42140.52 282793.96 1113.53 42140.69 282789.40 1113.59 42140.86 282784.29 1113.12 42141.04 282779.21 1113.03 42141.21 282774.64 1113.15 42141.38 282770.09 1113.43 42141.55 282765.51 1113.36 42141.71 282760.93 1113.21 42141.88 282755.82 1112.86 42142.05 282751.26 1113.04 42142.24 282746.18 1113.17 42142.92 282727.90 1113.61 42143.44 282713.67 1113.93 42146.56 282629.69 1116.41 42146.73 282625.09 1116.46 42147.98 282592.55 1118.55 42149.26 282558.98 1120.89 42151.26 282507.61 1125.22 42151.64 282497.98 1126.14 42152.35 282479.65 1127.75 42152.54 282474.52 1128.16 42153.46 282451.12 1130.41 42153.64 282446.50 1130.85 42153.80 282442.42 1131.24 42154.73 282418.40 1133.25 42155.44 282399.32 1134.08 42155.63 282394.72 1134.55 42155.97 282385.40 1134.85 42156.14 282380.72 1134.93 42157.04 282356.93 1136.24 42157.43 282346.55 1136.66 42157.61 282341.93 1136.82 42157.95 282332.46 1137.09 42158.84 282308.48 1137.71 42159.00 282304.29 1137.80 42159.19 282299.10 1138.15 42159.57 282289.20 1138.68 42159.72 282285.00 1138.79 42160.12 282274.62 1139.58 42160.48 282265.22 1140.23 42160.65 282260.49 1140.24 42160.81 282256.29 1140.43 42161.57 282236.42 1141.78 42161.91 282227.50 1142.29 42162.66 282207.60 1143.50 42162.85 282202.94 1144.08 42164.74 282189.21 1144.51 42164.60 282193.40 1144.19 42164.45 282198.23 1144.26 42164.14 282207.73 1143.91 42163.03 282240.62 1141.53 42161.62 282282.89 1139.18 42158.24 282386.26 1135.20 42157.47 282409.43 1134.03 42157.18 282418.76 1134.01 42157.02 282423.31 1133.38 42156.68 282432.96 1132.39 42156.37 282442.16 1131.50 42155.11 282478.77 1128.02 42153.80 282516.83 1124.48 42153.02 282539.66 1122.36 42152.69 282549.31 1121.55 42152.06 282568.15 1120.45 42151.11 282596.04 1118.20 42150.36 282618.91 1117.10 42148.81 282666.18 1115.10 42148.66 282670.75 1114.95 42148.22 282684.48 1114.53 42147.90 282694.12 1114.22 42147.75 282698.67 1113.92 42147.58 282703.74 1113.64 42147.46 282707.83 1113.89 42147.31 282712.38 1113.64 42147.14 282717.46 1113.45 42147.02 282722.08 1114.10 42146.84 282727.10 1113.34 42146.55 282736.25 1113.40 42146.40 282740.80 1113.00 42146.25 282745.37 1113.03 42146.10 282749.92 1112.74 42145.94 282755.00 1112.75 42145.68 282764.19 1113.67 42145.37 282773.29 1113.09 42145.07 282782.92 1112.97 42144.93 282787.48 1113.03 42144.77 282792.56 1113.20 42144.62 282797.11 1112.99 42144.48 282801.69 1113.30 42144.33 282806.24 1113.09 42144.21 282810.83 1113.78 42144.05 282815.90 1113.93 42143.92 282819.94 1113.70 42143.76 282825.00 1113.67 42143.62 282829.56 1113.89 42143.48 282834.12 1113.93 42143.35 282838.69 1114.43 42143.20 282843.76 1114.69 42143.07 282848.33 1115.08 42142.91 282853.39 1115.19 42142.80 282857.45 1115.71 42142.65 282862.52 1116.01 42142.53 282866.57 1116.25 42142.37 282871.62 1116.54 42142.24 282876.18 1116.83 42142.09 282881.23 1117.06 42141.95 282885.78 1117.14 42141.82 282890.34 1117.72 42141.68 282894.88 1117.85 42141.53 282899.42 1117.66 42141.40 282903.97 1117.84 42141.24 282909.01 1118.01 42141.10 282913.56 1118.07 42140.94 282918.60 1118.13 42140.80 282923.14 1118.01 42140.65 282927.68 1117.83 42140.51 282932.22 1117.85 42140.36 282936.76 1117.68 42140.19 282941.80 1117.49 42140.04 282946.34 1117.37 42139.90 282950.88 1117.22 42139.75 282955.42 1116.95 42139.59 282959.96 1116.49 42139.43 282964.50 1116.11 42139.28 282969.05 1115.82 42139.12 282974.10 1115.58 42138.96 282978.64 1115.19 42138.79 282983.70 1114.64 42138.62 282988.25 1113.99 42138.46 282992.80 1113.48 42138.30 282997.35 1112.82 42138.14 283001.91 1112.23 42137.98 283006.47 1111.71 42137.81 283011.54 1111.14 42137.64 283016.10 1110.57 42137.48 283020.67 1109.71 42137.32 283025.23 1109.49 42137.15 283029.80 1108.57 42137.00 283034.37 1108.25 42136.83 283039.44 1107.76 42136.67 283044.01 1107.35 42136.50 283049.09 1106.92 42136.34 283053.67 1106.46 42136.18 283058.24 1106.25 42136.03 283062.81 1105.88 42135.87 283067.39 1105.49 42135.73 283071.96 1105.37 42135.57 283077.03 1105.50 42135.41 283081.62 1104.90 42135.26 283086.20 1104.80 42135.12 283090.76 1104.77 42134.96 283095.35 1104.36 42134.81 283099.93 1104.21 42134.67 283104.50 1104.17 42134.50 283109.59 1103.97 42134.19 283119.26 1103.69 42134.04 283123.85 1103.33 42133.89 283128.44 1103.12 42133.73 283133.03 1102.90 42133.58 283137.63 1102.68 42133.41 283142.74 1102.45 42133.26 283147.32 1102.24 42133.09 283152.44 1101.96 42132.80 283161.60 1102.08 42130.98 283217.87 1100.39 42130.82 283222.97 1100.51 42130.52 283232.20 1100.29 42129.50 283264.96 1100.53 42128.75 283288.57 1100.55 42128.48 283297.74 1101.22 42128.33 283302.86 1101.42 42127.11 283341.03 1100.84 42126.82 283350.30 1100.99 42126.67 283354.96 1101.05 42126.52 283360.08 1101.20 42126.37 283364.71 1101.37 42125.78 283383.38 1100.97 42125.50 283392.63 1101.51 42124.97 283407.89 1100.00 42124.82 283412.58 1099.89 42124.65 283417.35 1099.29 42124.49 283422.08 1098.93 42124.32 283426.87 1098.25 42124.16 283431.63 1097.75 42123.98 283436.88 1097.49 42123.81 283441.69 1096.74 42123.16 283460.73 1095.24 42122.57 283480.43 1096.34 42122.40 283485.24 1095.82 42122.25 283489.99 1095.63 42122.09 283494.76 1095.42 42121.93 283499.51 1095.22 42121.77 283504.31 1094.83 42121.61 283509.10 1094.47 42120.98 283528.24 1093.50 42120.83 283532.99 1093.48 42119.78 283563.62 1090.95 42119.00 283587.65 1090.27 42118.38 283607.76 1090.86 42117.76 283627.52 1090.83 42117.19 283646.97 1092.40 42117.05 283651.71 1092.79 42116.90 283656.51 1092.90 42116.10 283681.33 1092.52 42115.92 283686.78 1092.29 42115.60 283696.58 1091.94 42115.29 283706.33 1091.83 42116.65 283710.24 1091.54 42116.81 283705.46 1091.15 42117.88 283676.55 1092.28 42118.07 283671.66 1092.49 42118.24 283666.80 1092.55 42118.40 283662.46 1092.66 42118.59 283657.13 1092.45 42118.76 283652.34 1092.27 42118.92 283647.55 1092.07 42119.56 283628.60 1090.54 42120.23 283609.90 1090.42 42120.77 283594.94 1090.51 42121.14 283584.82 1090.54 42121.98 283561.45 1090.45 42122.56 283546.79 1092.20 42122.74 283541.55 1091.93 42123.11 283531.89 1092.67 42123.29 283527.08 1092.98 42123.47 283522.27 1093.33 42123.65 283517.50 1093.43 42125.11 283478.75 1095.47 42125.44 283469.34 1095.30 42125.57 283464.80 1094.23 42125.76 283459.55 1094.34 42125.95 283454.77 1094.76 42126.13 283450.00 1095.14 42126.33 283444.70 1095.56 42126.49 283440.48 1095.87 42126.69 283435.66 1096.62 42126.87 283430.90 1096.99 42127.06 283426.13 1097.53 42127.64 283411.29 1099.18 42127.82 283406.58 1099.42 42129.02 283373.37 1099.40 42129.73 283354.57 1100.61 42129.92 283349.40 1100.62 42130.07 283344.80 1100.18 42130.23 283340.17 1100.04 42130.41 283335.48 1100.41 42130.78 283325.60 1100.86 42130.96 283320.94 1101.03 42131.14 283315.77 1101.24 42131.32 283311.11 1101.47 42131.50 283306.44 1101.75 42131.69 283301.28 1101.87 42131.97 283292.64 1100.92 42132.47 283278.31 1100.33 42132.63 283273.68 1100.33 42133.14 283259.33 1100.02 42133.30 283254.75 1099.70 42133.50 283249.57 1100.17 42133.65 283245.00 1099.73 42133.81 283240.86 1100.05 42133.99 283235.73 1099.90 42134.32 283226.53 1099.88 42134.51 283221.39 1100.07 42134.84 283212.17 1100.06 42135.02 283207.54 1100.25 42135.19 283202.93 1100.32 42135.36 283198.32 1100.41 42135.54 283193.20 1100.54 42135.71 283188.59 1100.68 42135.88 283183.99 1100.83 42136.05 283179.37 1100.98 42136.24 283174.26 1101.14 42136.58 283165.04 1101.50 42136.77 283159.93 1101.61 42137.11 283150.73 1101.88 42137.28 283146.14 1101.95 42137.45 283141.53 1102.28 42137.61 283137.43 1102.55 42137.80 283132.33 1102.72 42137.96 283127.75 1102.75 42138.14 283123.14 1103.18 42138.32 283118.54 1103.51 42138.48 283113.96 1103.50 42138.66 283109.36 1103.92 42138.85 283104.26 1104.09 42139.02 283099.68 1104.16 42139.22 283094.57 1104.77 42139.38 283090.00 1104.50 42139.56 283084.91 1104.67 42139.73 283080.34 1104.65 42139.91 283075.75 1105.08 42140.08 283071.16 1105.43 42140.25 283066.59 1105.52 42140.42 283062.01 1105.68 42140.60 283057.43 1106.15 42140.79 283052.34 1106.50 42140.97 283047.76 1106.86 42141.15 283043.18 1107.25 42141.32 283038.60 1107.66 42141.50 283034.03 1108.10 42141.68 283029.45 1108.58 42141.88 283024.37 1109.15 42142.06 283019.80 1109.72 42142.25 283014.73 1110.32 42142.44 283010.15 1110.90 42142.62 283005.59 1111.46 42142.82 283000.52 1112.08 42143.00 282995.96 1112.53 42143.19 282991.39 1113.29 42143.37 282986.83 1113.93 42143.55 282982.28 1114.41 42143.72 282977.72 1114.77 42143.91 282973.17 1115.37 42144.08 282968.62 1115.77 42144.27 282963.56 1116.09 42144.45 282959.02 1116.48 42144.62 282954.47 1116.74 42144.79 282949.92 1116.88 42144.95 282945.38 1116.89 42145.13 282940.83 1117.15 42145.31 282935.78 1117.21 42145.48 282931.23 1117.41 42145.64 282926.68 1117.36 42145.81 282922.14 1117.51 42145.99 282917.09 1117.61 42146.16 282912.54 1117.67 42146.32 282907.99 1117.55 42146.48 282903.44 1117.50 42146.65 282898.38 1117.14 42146.82 282893.83 1117.13 42146.99 282888.78 1116.98 42147.16 282884.23 1117.13 42147.31 282879.67 1116.68 42147.48 282874.60 1116.32 42148.43 282846.70 1114.63 42149.40 282818.78 1113.17 42149.56 282814.22 1113.28 42149.71 282810.16 1113.23 42149.88 282805.07 1112.80 42150.40 282790.88 1113.07 42150.73 282781.73 1112.98 42151.08 282772.09 1113.14 42152.11 282743.65 1113.31 42153.11 282715.66 1113.30 42153.28 282711.08 1113.35 42153.43 282707.01 1113.46 42153.62 282701.95 1113.82 42153.79 282697.38 1114.06 42154.99 282664.80 1115.02 42155.51 282651.10 1115.60 42156.38 282627.69 1116.74 42156.57 282622.61 1117.03 42156.75 282618.06 1117.30 42157.99 282584.99 1119.30 42158.34 282575.84 1119.93 42159.24 282551.89 1121.51 42160.70 282514.35 1125.07 42160.88 282509.74 1125.54 42161.06 282505.18 1126.00 42161.62 282491.00 1127.52 42161.80 282486.44 1128.02 42162.34 282472.17 1129.27 42162.70 282463.02 1130.08 42163.23 282449.27 1131.45 42164.68 282411.43 1134.46 42165.05 282401.68 1135.12 42165.22 282397.00 1135.18 42166.26 282369.08 1136.33 42166.45 282363.92 1136.62 42166.79 282354.55 1136.94 42168.39 282311.32 1138.34 42168.56 282306.62 1138.51 42168.75 282301.40 1138.73 42168.93 282296.77 1138.95 42170.01 282268.09 1140.50 42170.55 282253.41 1141.21 42170.73 282248.68 1141.37 42171.28 282234.05 1142.38 42172.35 282205.74 1144.10 42172.72 282195.64 1144.27 42172.90 282190.96 1144.74 42173.10 282185.67 1145.15 42173.30 282213.40 1144.22 42167.64 282382.61 1136.29 42166.24 282424.77 1134.01 42166.09 282429.37 1133.59 42165.44 282448.18 1131.75 42165.12 282457.34 1130.82 42164.96 282461.90 1130.36 42164.32 282480.68 1128.52 42163.53 282503.54 1126.29 42162.71 282527.39 1123.90 42162.24 282541.05 1122.58 42161.29 282568.97 1120.38 42160.34 282597.43 1118.46 42159.89 282611.16 1117.73 42158.36 282657.36 1115.23 42157.74 282676.16 1114.53 42157.60 282680.74 1114.38 42157.45 282685.31 1114.24 42157.30 282689.89 1114.12 42156.24 282722.89 1113.26 42156.07 282727.96 1113.17 42155.78 282737.09 1112.95 42155.49 282746.22 1112.71 42155.34 282750.81 1112.91 42155.20 282755.36 1112.70 42155.03 282760.43 1112.55 42154.88 282764.98 1112.32 42154.60 282774.13 1112.52 42154.30 282783.78 1112.66 42154.16 282788.34 1112.69 42154.00 282792.88 1112.21 42153.85 282797.98 1112.78 42153.41 282812.17 1112.90 42153.00 282825.87 1113.41 42152.86 282830.44 1113.56 42152.57 282840.07 1114.09 42152.45 282844.13 1114.33 42152.16 282853.76 1114.76 42152.02 282858.31 1115.03 42151.88 282863.39 1115.31 42151.73 282868.45 1115.62 42151.59 282873.00 1115.90 42151.32 282882.11 1116.46 42151.18 282886.66 1116.44 42151.04 282891.21 1116.63 42150.90 282895.76 1116.86 42150.76 282900.30 1117.06 42150.61 282905.36 1117.40 42150.46 282909.90 1117.12 42150.32 282914.44 1117.22 42150.18 282918.98 1117.05 42150.01 282924.03 1116.96 42149.87 282928.57 1116.98 42149.72 282933.11 1116.74 42149.56 282938.16 1116.74 42149.41 282942.70 1116.28 42149.27 282947.24 1116.39 42149.12 282951.78 1116.09 42148.97 282956.33 1115.85 42148.82 282960.87 1115.72 42148.67 282965.42 1115.40 42148.50 282970.47 1115.22 42148.35 282975.01 1114.85 42148.18 282979.56 1114.19 42148.04 282984.11 1114.07 42147.85 282989.17 1113.13 42147.69 282993.73 1112.69 42147.53 282998.28 1112.06 42147.36 283003.35 1111.39 42147.19 283007.91 1110.82 42147.03 283012.47 1110.25 42146.87 283017.03 1109.71 42146.69 283022.11 1109.13 42146.53 283026.68 1108.63 42146.38 283031.25 1108.15 42146.21 283035.82 1107.70 42146.06 283040.39 1107.28 42145.89 283045.47 1106.84 42145.73 283050.04 1106.48 42145.58 283054.61 1106.13 42145.43 283059.19 1105.82 42145.27 283063.77 1105.54 42145.11 283068.85 1105.22 42144.95 283073.43 1104.78 42144.79 283078.50 1104.82 42144.64 283083.08 1104.72 42144.50 283087.65 1104.55 42144.35 283092.23 1104.36 42144.19 283097.31 1104.43 42144.05 283101.39 1104.00 42143.90 283105.97 1103.87 42143.75 283110.56 1103.64 42143.61 283115.13 1103.71 42143.43 283120.24 1103.17 42143.27 283124.84 1102.87 42143.12 283129.44 1102.40 42142.96 283134.52 1102.60 42142.81 283139.12 1102.25 42142.66 283143.71 1102.08 42142.52 283148.29 1102.24 42142.35 283152.92 1101.52 42142.19 283158.01 1101.50 42142.03 283162.63 1101.09 42141.90 283166.71 1101.22 42140.99 283194.85 1100.21 42140.83 283199.96 1100.03 42140.37 283214.28 1099.96 42140.22 283218.91 1099.64 42139.61 283237.88 1099.29 42139.31 283247.12 1099.06 42139.18 283251.70 1099.47 42139.03 283256.33 1099.24 42138.58 283271.16 1099.78 42138.02 283290.03 1100.94 42137.88 283294.64 1101.09 42137.58 283304.39 1101.29 42137.43 283309.01 1101.33 42137.28 283313.68 1101.00 42137.13 283318.32 1100.90 42136.97 283323.01 1100.51 42136.66 283332.36 1099.89 42136.48 283337.55 1099.62 42136.20 283346.80 1099.99 42136.06 283351.42 1100.17 42135.60 283365.91 1099.97 42135.45 283370.57 1099.95 42135.16 283379.88 1100.03 42135.03 283384.06 1099.74 42134.86 283389.26 1099.62 42134.67 283394.53 1099.03 42134.34 283404.03 1097.95 42133.48 283428.43 1094.91 42133.13 283438.49 1093.96 42132.78 283448.60 1092.75 42132.32 283462.80 1092.30 42132.18 283467.88 1093.23 42131.32 283496.06 1094.02 42131.16 283500.86 1093.59 42130.98 283506.18 1093.27 42130.82 283510.97 1092.98 42130.66 283515.79 1092.55 42130.49 283520.61 1092.12 42130.30 283525.99 1091.54 42130.14 283530.81 1091.19 42129.48 283550.60 1089.98 42129.32 283555.40 1089.80 42128.99 283565.12 1088.95 42127.61 283609.23 1089.17 42127.47 283614.40 1089.96 42126.84 283633.74 1089.54 42126.68 283639.05 1089.74 42126.55 283643.77 1090.22 42126.26 283653.77 1091.05 42125.34 283682.85 1090.93 42125.17 283687.78 1090.62 42126.14 283703.71 1090.28 42126.31 283698.88 1090.12 42127.38 283670.49 1091.40 42128.21 283646.15 1089.66 42129.60 283607.64 1089.46 42129.79 283602.79 1089.65 42131.17 283564.53 1089.30 42131.35 283559.73 1089.43 42131.70 283550.16 1089.52 42131.90 283544.78 1089.96 42132.28 283535.11 1090.68 42133.00 283516.37 1092.05 42133.76 283496.62 1093.51 42134.47 283477.15 1093.69 42134.64 283472.43 1093.70 42135.10 283458.56 1092.03 42135.60 283444.47 1091.76 42137.01 283409.78 1096.69 42137.19 283405.05 1097.01 42137.38 283400.30 1097.52 42137.56 283395.59 1097.74 42138.46 283372.00 1099.43 42138.82 283362.16 1099.40 42139.02 283356.95 1099.66 42139.18 283352.31 1099.60 42139.35 283347.66 1099.52 42139.52 283343.01 1099.54 42139.66 283338.91 1099.31 42140.59 283314.49 1100.64 42140.78 283309.33 1100.72 42140.95 283304.68 1100.83 42141.29 283295.42 1100.82 42141.43 283291.33 1100.59 42141.62 283286.18 1100.58 42141.96 283276.44 1100.34 42142.28 283266.81 1099.13 42142.42 283262.71 1099.03 42143.11 283244.20 1099.40 42143.28 283239.11 1098.95 42143.64 283229.35 1099.16 42143.80 283224.75 1098.97 42143.97 283220.12 1099.25 42144.14 283215.51 1099.21 42144.50 283205.75 1099.63 42144.65 283201.65 1099.75 42144.84 283196.52 1099.90 42145.04 283191.38 1100.28 42145.21 283186.77 1100.38 42145.38 283182.16 1100.51 42145.55 283177.55 1100.70 42145.73 283172.94 1100.92 42146.05 283164.23 1101.13 42146.24 283159.12 1101.57 42146.40 283154.55 1101.19 42146.58 283149.93 1101.65 42146.77 283144.83 1101.68 42146.96 283139.70 1102.15 42147.14 283135.10 1102.43 42147.30 283130.52 1102.36 42147.48 283125.92 1102.62 42147.66 283121.31 1103.05 42147.83 283116.73 1103.16 42148.00 283112.13 1103.48 42148.17 283107.53 1103.74 42148.37 283102.44 1103.94 42148.54 283097.86 1104.05 42148.71 283093.27 1104.33 42148.89 283088.19 1104.33 42149.05 283084.11 1104.46 42149.23 283079.03 1104.60 42149.40 283074.45 1104.78 42149.58 283069.86 1105.01 42149.76 283064.78 1105.29 42149.96 283059.69 1105.59 42150.12 283055.61 1105.86 42150.31 283050.53 1106.23 42150.48 283045.96 1106.60 42150.65 283041.88 1106.92 42150.82 283037.31 1107.32 42151.00 283032.73 1107.74 42151.19 283027.65 1108.25 42151.40 283022.57 1108.78 42151.57 283018.00 1109.28 42151.75 283013.43 1109.63 42151.94 283008.86 1110.30 42152.13 283004.29 1111.08 42152.32 282999.22 1111.61 42152.50 282994.66 1111.96 42152.70 282989.59 1112.62 42152.89 282985.04 1113.17 42153.07 282980.48 1113.65 42153.24 282975.92 1114.11 42153.41 282971.87 1114.74 42153.58 282967.32 1114.89 42153.77 282962.27 1115.14 42153.95 282957.21 1115.33 42154.13 282952.67 1115.57 42154.30 282948.12 1115.87 42154.49 282943.06 1115.99 42154.63 282939.02 1116.05 42154.82 282933.97 1116.25 42154.99 282929.42 1116.45 42155.17 282924.88 1116.70 42155.34 282919.82 1116.59 42155.52 282915.28 1116.85 42155.68 282910.73 1116.82 42155.83 282906.69 1116.82 42156.01 282901.63 1116.78 42156.15 282897.58 1116.60 42156.33 282892.53 1116.41 42156.48 282887.97 1116.15 42156.66 282882.91 1115.90 42156.82 282878.35 1115.67 42156.97 282873.79 1115.41 42157.14 282869.23 1115.34 42157.29 282864.67 1114.93 42157.46 282859.59 1114.46 42157.63 282855.04 1114.55 42157.78 282850.47 1114.16 42157.95 282845.38 1113.65 42158.11 282840.82 1113.50 42158.27 282836.25 1113.47 42158.44 282831.70 1113.30 42158.60 282827.12 1113.22 42158.75 282822.54 1112.70 42158.94 282817.49 1113.04 42159.10 282812.91 1112.83 42159.27 282807.81 1112.33 42159.46 282802.75 1112.56 42159.60 282798.69 1112.58 42159.78 282793.60 1112.23 42159.93 282789.02 1111.96 42160.27 282779.89 1112.10 42160.44 282775.34 1112.44 42160.78 282765.67 1112.23 42160.95 282761.09 1112.10 42161.28 282751.93 1112.03 42162.50 282718.96 1113.32 42163.37 282695.58 1113.89 42164.23 282672.18 1114.53 42164.43 282667.11 1114.76 42164.58 282663.03 1114.94 42165.09 282649.31 1115.64 42165.47 282639.15 1116.20 42165.65 282634.59 1116.44 42165.80 282630.50 1116.66 42167.39 282588.26 1118.81 42167.96 282573.55 1120.06 42169.58 282531.95 1123.97 42170.13 282517.72 1125.20 42171.58 282480.66 1128.91 42171.77 282475.57 1129.45 42173.41 282433.87 1133.60 42173.58 282429.28 1134.02 42173.76 282424.70 1134.55 42174.13 282414.91 1134.91 42174.28 282410.77 1134.98 42174.46 282406.19 1135.50 42175.21 282386.09 1136.50 42175.38 282381.43 1136.64 42175.53 282377.22 1136.47 42175.90 282367.43 1137.08 42176.09 282362.22 1137.27 42177.13 282334.11 1137.84 42177.67 282319.52 1138.54 42177.86 282314.33 1138.74 42178.58 282295.10 1139.63 42179.11 282281.00 1140.32 42179.99 282257.40 1141.09 42180.56 282242.30 1142.29 42182.19 282199.37 1144.91 42183.83 282191.60 1145.32 42183.34 282206.37 1144.51 42182.89 282220.05 1143.87 42182.26 282238.88 1142.59 42181.65 282257.12 1141.49 42181.47 282262.31 1141.10 42181.30 282267.51 1140.72 42177.78 282375.25 1136.85 42177.62 282379.80 1136.15 42176.72 282407.83 1135.92 42176.55 282412.95 1135.56 42176.22 282422.64 1134.87 42174.63 282468.95 1130.36 42173.68 282496.32 1127.39 42172.85 282520.12 1124.82 42172.70 282524.70 1124.45 42172.21 282538.89 1123.13 42171.74 282552.59 1121.82 42171.58 282557.14 1121.35 42171.43 282561.70 1120.98 42170.19 282598.80 1118.49 42169.69 282613.51 1117.49 42167.55 282678.50 1114.18 42167.37 282683.57 1113.86 42167.22 282688.12 1113.54 42167.10 282692.20 1113.60 42166.95 282696.78 1113.55 42166.64 282706.44 1113.40 42166.33 282716.08 1113.06 42166.03 282725.21 1112.96 42165.86 282730.29 1112.83 42165.57 282739.42 1112.59 42165.43 282743.99 1112.36 42165.28 282748.56 1112.43 42164.97 282758.19 1112.03 42164.67 282767.31 1111.79 42164.55 282771.37 1111.73 42164.39 282776.46 1112.04 42164.23 282781.52 1111.74 42164.09 282786.10 1111.99 42163.97 282790.17 1112.15 42163.82 282794.73 1112.10 42163.67 282799.81 1112.31 42163.48 282805.37 1112.05 42163.36 282809.44 1112.37 42163.23 282814.02 1112.67 42163.08 282818.57 1112.59 42162.94 282823.12 1112.44 42162.79 282828.20 1112.84 42162.65 282832.78 1113.11 42162.51 282837.33 1113.26 42162.37 282841.89 1113.29 42162.23 282846.45 1113.47 42162.11 282851.03 1114.23 42161.94 282856.08 1113.85 42161.81 282860.65 1114.42 42161.67 282865.21 1114.60 42161.54 282869.77 1114.92 42161.38 282874.83 1114.90 42161.22 282879.89 1115.19 42161.09 282884.45 1115.57 42160.97 282888.50 1115.83 42160.82 282893.56 1116.11 42160.67 282898.10 1116.12 42160.53 282902.65 1116.13 42160.37 282907.70 1116.20 42160.25 282911.74 1116.27 42160.10 282916.29 1116.20 42159.95 282920.83 1116.07 42159.78 282925.88 1115.92 42159.64 282930.43 1116.00 42159.50 282934.97 1115.79 42159.34 282939.51 1115.67 42159.20 282944.06 1115.65 42159.04 282949.11 1115.50 42158.87 282954.16 1115.22 42158.72 282958.71 1115.06 42158.57 282963.25 1114.90 42158.43 282967.29 1114.35 42158.26 282972.35 1114.01 42158.10 282976.90 1113.58 42157.94 282981.45 1113.08 42157.77 282986.51 1112.83 42157.63 282990.56 1112.39 42157.45 282995.62 1111.82 42157.27 283000.69 1111.11 42157.11 283005.25 1110.75 42156.95 283009.81 1110.23 42155.64 283047.39 1106.23 42153.14 283122.72 1102.51 42152.99 283127.30 1102.45 42152.68 283136.50 1101.83 42152.21 283150.80 1101.19 42152.08 283155.37 1101.48 42151.44 283174.33 1100.27 42151.14 283183.52 1100.20 42150.83 283192.77 1099.51 42150.20 283211.76 1098.66 42149.90 283221.46 1098.85 42149.74 283226.57 1098.98 42148.70 283258.92 1098.39 42148.41 283268.15 1098.45 42147.73 283291.56 1100.59 42147.39 283301.89 1100.18 42147.23 283306.56 1099.98 42147.10 283310.67 1099.93 42146.64 283325.12 1099.69 42145.85 283349.47 1098.99 42145.55 283358.77 1098.97 42145.06 283373.39 1098.07 42144.90 283378.09 1097.80 42144.58 283387.50 1097.23 42144.41 283392.27 1096.56 42144.25 283397.01 1096.09 42144.09 283401.75 1095.64 42143.90 283407.06 1094.91 42142.83 283436.85 1091.02 42142.22 283455.74 1090.62 42141.93 283465.57 1091.35 42141.21 283489.47 1092.69 42139.76 283532.66 1089.86 42139.25 283548.14 1089.14 42139.10 283552.43 1088.85 42135.39 283670.66 1090.28 42135.24 283675.47 1090.46 42134.91 283685.80 1090.09 42134.60 283695.51 1090.15 42135.20 283712.88 1089.34 42135.39 283707.94 1089.58 42135.56 283703.07 1089.58 42135.75 283697.67 1089.77 42136.10 283687.90 1089.67 42141.18 283544.82 1088.63 42142.09 283520.71 1090.22 42142.45 283511.10 1090.93 42143.02 283495.70 1091.68 42143.53 283481.92 1092.35 42144.01 283467.45 1091.04 42144.18 283462.28 1090.60 42144.48 283453.44 1090.21 42144.65 283448.74 1090.16 42145.19 283434.01 1090.66 42145.39 283428.70 1091.22 42145.57 283423.94 1091.66 42145.78 283419.09 1092.63 42145.98 283414.25 1093.61 42146.16 283409.49 1094.12 42146.35 283404.73 1094.59 42146.55 283399.44 1095.20 42146.73 283394.70 1095.59 42146.92 283389.95 1096.15 42147.82 283366.33 1098.15 42148.02 283361.11 1098.46 42148.18 283356.45 1098.50 42148.36 283351.77 1098.67 42148.52 283347.13 1098.55 42148.69 283342.46 1098.70 42149.22 283327.93 1099.31 42149.56 283318.62 1099.55 42149.90 283309.34 1099.63 42150.06 283304.70 1099.65 42150.24 283299.56 1099.54 42150.43 283294.87 1100.06 42150.60 283289.76 1099.75 42150.77 283285.10 1100.02 42151.10 283275.88 1099.78 42151.25 283271.30 1099.36 42151.55 283261.67 1098.10 42151.72 283257.05 1098.09 42151.88 283252.42 1098.15 42152.22 283243.16 1098.40 42152.38 283238.55 1098.36 42152.55 283233.93 1098.42 42152.90 283224.18 1098.59 42153.07 283219.57 1098.57 42153.59 283205.20 1098.95 42153.76 283200.58 1099.20 42154.13 283190.82 1099.80 42154.97 283167.77 1100.68 42155.16 283162.66 1100.81 42155.51 283152.96 1100.92 42155.84 283143.77 1101.15 42156.02 283139.16 1101.45 42156.55 283125.33 1102.78 42156.91 283115.16 1102.80 42157.07 283111.07 1102.99 42157.23 283106.49 1103.19 42157.41 283101.88 1103.39 42157.57 283097.31 1103.56 42157.74 283092.72 1103.73 42157.93 283087.64 1103.90 42158.11 283082.55 1104.09 42158.28 283077.97 1104.27 42158.60 283069.32 1104.67 42158.79 283064.23 1104.93 42158.96 283059.65 1105.19 42159.15 283054.56 1105.51 42159.34 283049.48 1105.79 42159.85 283036.26 1106.91 42160.01 283032.19 1107.28 42160.20 283027.11 1107.61 42160.39 283022.04 1108.09 42160.59 283016.96 1108.60 42160.77 283012.38 1109.27 42160.97 283007.31 1109.93 42161.15 283002.75 1110.49 42161.31 282998.69 1111.01 42161.50 282993.62 1111.41 42161.67 282989.06 1111.79 42161.86 282984.50 1112.43 42162.03 282979.95 1112.90 42162.21 282975.39 1113.31 42162.40 282970.34 1113.74 42162.57 282965.78 1113.99 42162.74 282961.23 1114.37 42162.92 282956.69 1114.67 42163.08 282952.14 1114.73 42163.25 282947.59 1115.08 42163.43 282942.54 1115.22 42163.60 282937.99 1115.33 42163.78 282932.94 1115.46 42163.95 282928.39 1115.70 42164.12 282923.84 1115.68 42164.28 282919.29 1115.76 42164.45 282914.75 1116.09 42164.61 282910.20 1115.96 42164.77 282905.65 1115.81 42164.95 282900.60 1115.94 42165.11 282896.04 1115.67 42165.28 282890.99 1115.45 42165.44 282886.44 1115.52 42165.57 282882.38 1115.10 42165.73 282877.82 1114.79 42165.88 282873.25 1114.32 42166.06 282867.68 1113.93 42166.23 282863.13 1114.17 42166.38 282858.56 1113.76 42166.55 282854.01 1113.75 42166.69 282849.43 1113.26 42166.86 282844.88 1113.46 42167.02 282840.32 1113.31 42167.17 282835.74 1112.94 42167.33 282831.17 1112.70 42167.50 282826.10 1112.59 42167.66 282821.53 1112.41 42167.84 282816.45 1112.28 42167.99 282812.41 1112.55 42168.16 282807.33 1112.27 42168.31 282802.73 1111.69 42168.48 282798.18 1111.93 42168.66 282793.10 1111.96 42168.83 282788.55 1112.14 42168.99 282783.97 1112.04 42169.16 282778.89 1111.91 42169.33 282774.34 1112.22 42169.51 282769.79 1112.58 42169.66 282765.18 1111.95 42169.83 282760.62 1112.12 42169.99 282756.04 1111.97 42170.18 282750.96 1112.09 42170.35 282746.40 1112.20 42170.54 282741.33 1112.38 42170.71 282736.77 1112.72 42170.87 282732.19 1112.70 42171.04 282727.61 1112.72 42171.21 282723.04 1112.79 42171.38 282718.47 1112.95 42171.55 282713.91 1113.22 42171.73 282708.82 1113.22 42171.92 282703.72 1113.31 42172.09 282699.16 1113.42 42172.26 282694.58 1113.53 42172.43 282690.01 1113.77 42172.59 282685.41 1113.66 42172.75 282681.37 1114.04 42172.92 282676.78 1114.04 42176.11 282592.43 1118.88 42176.84 282573.10 1119.96 42177.02 282568.51 1120.20 42177.38 282559.40 1121.18 42178.09 282541.15 1122.94 42178.29 282536.09 1123.49 42181.22 282461.56 1131.47 42181.81 282446.92 1133.36 42182.17 282437.73 1134.26 42182.37 282432.66 1134.86 42182.70 282423.94 1135.27 42182.87 282419.29 1135.56 42183.05 282414.69 1135.82 42183.96 282390.52 1137.04 42184.13 282385.82 1137.16 42188.22 282275.53 1141.02 42188.40 282270.84 1141.22 42189.32 282246.29 1142.55 42190.58 282213.37 1144.78 42191.68 282183.77 1146.01 42193.32 282180.47 1146.35 42192.69 282199.41 1145.21 42192.08 282218.37 1144.39 42191.93 282223.19 1144.53 42191.79 282227.25 1143.75 42190.71 282260.16 1141.81 42188.74 282321.18 1139.14 42179.88 282587.95 1119.14 42179.59 282597.11 1118.48 42178.98 282615.95 1117.63 42176.85 282681.42 1114.02 42176.70 282685.98 1113.78 42176.55 282690.55 1113.61 42176.39 282695.62 1113.45 42176.24 282700.19 1113.30 42176.10 282704.75 1113.16 42175.96 282709.35 1113.03 42175.81 282713.92 1112.98 42175.66 282718.47 1112.64 42175.52 282723.04 1112.51 42175.38 282727.62 1112.60 42175.24 282732.21 1112.71 42175.09 282736.77 1112.50 42174.94 282741.31 1112.07 42174.78 282746.39 1112.06 42174.63 282750.94 1111.77 42174.49 282755.51 1111.72 42174.33 282760.58 1111.51 42174.19 282765.16 1111.64 42174.04 282770.24 1111.80 42173.89 282774.80 1111.49 42173.61 282783.95 1111.85 42173.47 282788.51 1111.62 42173.33 282793.08 1111.86 42173.17 282798.15 1111.68 42173.01 282803.22 1111.67 42172.88 282807.79 1111.90 42172.74 282812.36 1112.10 42172.61 282816.94 1112.19 42172.47 282821.50 1112.26 42172.31 282826.56 1112.45 42172.18 282831.13 1112.55 42172.05 282835.71 1113.01 42171.90 282840.25 1112.66 42171.77 282844.82 1113.11 42171.65 282849.40 1113.76 42171.49 282853.93 1113.20 42171.35 282858.49 1113.18 42171.20 282863.55 1113.27 42171.07 282868.12 1113.72 42170.93 282872.68 1113.92 42170.81 282877.24 1114.24 42170.67 282881.80 1114.59 42170.52 282886.85 1114.53 42170.39 282891.41 1115.05 42170.25 282895.96 1115.14 42170.09 282901.01 1114.94 42169.96 282905.56 1115.39 42169.82 282910.11 1115.21 42169.66 282915.16 1115.20 42169.52 282919.71 1115.20 42169.38 282924.25 1115.13 42169.23 282928.80 1115.06 42169.09 282933.34 1114.97 42168.95 282937.89 1114.87 42168.79 282942.94 1114.70 42168.64 282947.48 1114.62 42168.50 282952.03 1114.34 42168.33 282957.08 1114.01 42168.19 282961.63 1113.81 42168.02 282966.68 1113.46 42167.87 282971.23 1113.22 42167.72 282975.78 1112.75 42167.57 282980.34 1112.42 42167.41 282984.89 1111.87 42167.26 282989.45 1111.65 42167.09 282994.51 1111.19 42166.95 282998.56 1110.56 42166.78 283003.63 1109.97 42166.63 283007.69 1109.46 42166.45 283012.76 1108.71 42166.30 283017.33 1108.25 42166.14 283021.90 1107.72 42165.97 283026.97 1107.34 42165.84 283031.03 1107.08 42165.67 283036.11 1106.58 42165.52 283040.68 1106.25 42165.36 283045.26 1105.79 42165.22 283049.83 1105.56 42164.77 283063.55 1104.70 42164.00 283087.46 1103.62 42162.95 283120.06 1102.37 42162.78 283125.18 1101.86 42162.62 283129.78 1101.41 42162.48 283134.37 1101.31 42162.33 283138.96 1101.16 42162.02 283148.66 1100.88 42161.27 283172.65 1100.30 42160.50 283196.25 1099.06 42160.35 283200.87 1098.84 42159.60 283224.46 1098.20 42159.30 283234.20 1098.10 42158.86 283248.07 1097.84 42158.70 283253.19 1097.85 42158.16 283271.13 1098.10 42158.00 283276.25 1098.28 42157.87 283280.86 1098.48 42157.75 283285.40 1099.27 42157.44 283295.17 1099.18 42157.28 283299.88 1098.53 42157.14 283304.50 1098.63 42156.87 283313.72 1099.00 42155.81 283346.88 1097.90 42155.01 283370.92 1096.17 42154.64 283380.98 1094.67 42154.31 283390.48 1093.62 42154.15 283395.19 1093.34 42154.00 283399.90 1093.14 42153.83 283404.67 1092.53 42153.14 283424.33 1090.10 42152.84 283434.21 1090.33 42152.67 283438.98 1089.94 42152.51 283444.21 1089.92 42152.19 283454.15 1089.96 42151.37 283482.16 1091.73 42151.21 283486.93 1091.44 42148.32 283575.29 1088.05 42147.38 283605.17 1087.81 42147.04 283615.42 1087.33 42146.88 283620.27 1087.19 42146.74 283625.05 1087.35 42146.58 283629.87 1087.36 42146.43 283635.16 1087.64 42145.37 283669.40 1088.34 42144.76 283688.83 1088.31 42145.17 283712.64 1088.07 42145.67 283699.02 1088.38 42151.29 283539.69 1087.90 42151.82 283525.30 1088.46 42152.00 283520.51 1088.66 42152.88 283496.56 1089.94 42153.76 283472.28 1090.55 42153.92 283467.15 1089.90 42154.09 283462.41 1090.02 42154.59 283448.32 1089.73 42155.09 283434.19 1089.77 42155.28 283429.38 1090.43 42156.00 283409.91 1091.56 42156.18 283405.16 1091.97 42156.72 283390.95 1093.12 42157.09 283380.94 1094.03 42157.31 283376.07 1095.47 42157.49 283371.35 1095.86 42158.05 283356.68 1097.14 42158.74 283337.48 1097.67 42158.91 283332.81 1097.80 42159.09 283328.13 1098.11 42159.27 283323.43 1098.58 42159.46 283318.24 1098.84 42159.62 283313.62 1098.68 42159.78 283308.99 1098.63 42159.95 283303.88 1098.26 42160.08 283299.81 1097.85 42160.25 283295.15 1098.11 42160.43 283290.03 1097.80 42160.61 283285.34 1098.37 42160.76 283280.74 1098.10 42160.91 283276.18 1097.50 42161.08 283271.53 1097.74 42161.26 283266.40 1097.69 42161.41 283261.80 1097.39 42161.58 283257.18 1097.41 42161.74 283252.55 1097.54 42161.93 283247.41 1097.56 42162.09 283242.78 1097.74 42162.25 283238.19 1097.47 42162.42 283233.55 1097.76 42162.59 283228.91 1097.99 42162.94 283219.18 1097.94 42163.11 283214.55 1098.23 42163.27 283209.95 1098.23 42163.45 283205.30 1098.76 42163.97 283190.94 1099.33 42164.15 283186.31 1099.59 42164.34 283181.18 1099.88 42165.01 283162.76 1100.54 42165.18 283158.16 1100.69 42165.35 283153.56 1100.82 42165.69 283144.35 1101.09 42166.20 283130.07 1101.70 42166.55 283120.87 1102.09 42166.73 283115.77 1102.32 42166.90 283111.19 1102.60 42167.08 283106.09 1102.73 42167.23 283102.02 1102.86 42167.40 283097.43 1103.08 42167.57 283092.84 1103.24 42167.92 283083.18 1103.62 42168.09 283078.59 1103.81 42168.26 283074.01 1104.02 42168.42 283069.44 1104.23 42168.78 283059.77 1104.73 42168.95 283055.20 1105.01 42169.14 283050.11 1105.22 42169.30 283045.54 1105.41 42169.48 283040.96 1105.83 42169.65 283036.39 1106.10 42169.85 283031.30 1106.62 42170.01 283027.23 1107.15 42170.20 283022.16 1107.59 42170.37 283017.59 1107.96 42170.55 283013.02 1108.56 42170.73 283008.45 1109.08 42170.93 283003.38 1109.69 42171.09 282999.32 1110.19 42171.29 282994.25 1110.75 42171.46 282989.69 1111.22 42171.63 282985.14 1111.62 42171.82 282980.07 1112.06 42172.01 282975.01 1112.55 42172.19 282970.46 1112.98 42172.36 282965.91 1113.29 42172.53 282961.36 1113.46 42172.71 282956.31 1113.87 42172.88 282951.76 1114.11 42173.05 282947.21 1114.42 42173.22 282942.66 1114.47 42173.38 282938.11 1114.46 42173.54 282933.56 1114.59 42173.71 282929.02 1114.65 42173.86 282924.47 1114.70 42174.05 282919.41 1114.74 42174.23 282914.36 1114.76 42174.38 282909.81 1114.73 42174.54 282905.26 1114.53 42174.70 282900.71 1114.58 42174.86 282896.15 1114.41 42175.02 282891.60 1114.44 42175.18 282887.05 1114.28 42175.35 282881.99 1114.00 42175.50 282877.43 1113.80 42175.66 282872.87 1113.57 42175.81 282868.31 1113.38 42175.98 282863.24 1113.14 42176.11 282859.17 1112.49 42176.30 282854.12 1112.82 42176.47 282849.05 1112.67 42176.62 282845.00 1112.82 42176.80 282839.95 1112.99 42176.95 282835.37 1112.65 42177.11 282830.81 1112.45 42177.26 282826.23 1112.06 42177.43 282821.67 1112.13 42177.58 282817.09 1111.85 42177.74 282812.53 1111.87 42177.93 282807.48 1112.16 42178.09 282802.91 1112.10 42178.25 282798.35 1112.11 42178.39 282793.74 1111.44 42178.58 282788.68 1111.69 42178.74 282784.12 1111.89 42178.91 282779.03 1111.53 42179.08 282774.47 1111.65 42179.23 282769.88 1111.34 42179.39 282765.30 1111.34 42179.55 282760.72 1111.21 42179.73 282755.64 1111.29 42179.90 282751.07 1111.38 42180.07 282746.52 1111.67 42180.23 282741.95 1111.80 42180.42 282736.89 1112.14 42180.58 282732.30 1111.96 42180.92 282722.66 1112.28 42181.09 282718.08 1112.32 42181.26 282713.53 1112.72 42183.29 282658.18 1114.99 42183.46 282653.60 1115.27 42183.81 282643.96 1115.88 42183.98 282639.40 1116.16 42184.35 282629.78 1116.80 42184.51 282625.20 1117.10 42184.87 282615.55 1117.67 42185.38 282601.85 1118.66 42186.43 282573.34 1120.12 42186.76 282564.70 1120.82 42186.96 282559.65 1121.32 42187.13 282555.11 1121.76 42187.48 282545.96 1122.65 42188.21 282527.26 1124.78 42188.40 282522.20 1125.38 42188.58 282517.67 1125.92 42188.75 282513.10 1126.44 42189.14 282502.95 1127.55 42189.32 282498.39 1128.06 42189.49 282493.81 1128.61 42189.68 282489.32 1129.18 42189.85 282484.75 1129.79 42190.03 282480.20 1130.37 42190.21 282475.66 1130.92 42190.39 282471.10 1131.46 42190.56 282466.53 1131.98 42191.29 282447.79 1134.15 42192.02 282428.42 1135.74 42193.40 282390.85 1137.64 42193.59 282385.71 1137.78 42193.75 282381.03 1137.90 42195.12 282343.09 1138.76 42195.45 282333.71 1138.98 42195.63 282329.09 1139.13 42195.82 282323.89 1139.32 42196.16 282314.51 1139.75 42196.71 282299.47 1140.48 42197.39 282280.66 1141.42 42197.56 282275.92 1141.41 42199.54 282223.14 1144.40 42199.73 282217.90 1144.86 42200.09 282208.46 1145.27 42200.97 282184.71 1146.30 42202.61 282179.87 1146.09 42202.33 282188.96 1146.10 42200.80 282236.23 1143.66 42200.33 282250.30 1142.51 42199.42 282278.52 1141.13 42199.27 282283.22 1140.92 42195.55 282400.73 1137.48 42195.09 282415.16 1136.91 42186.72 282666.32 1114.54 42186.13 282684.59 1113.74 42185.97 282689.67 1113.50 42185.82 282694.23 1113.30 42185.66 282699.30 1113.10 42185.51 282703.87 1112.92 42185.37 282708.46 1112.77 42184.94 282722.16 1112.41 42184.78 282726.70 1111.98 42184.64 282731.28 1112.06 42184.48 282736.36 1111.96 42184.35 282740.95 1111.81 42184.18 282746.00 1111.63 42184.03 282750.56 1111.44 42183.90 282755.15 1111.52 42183.76 282759.73 1111.60 42183.60 282764.27 1111.17 42183.48 282768.87 1111.59 42183.31 282773.92 1111.21 42183.16 282779.01 1111.43 42183.03 282783.07 1111.28 42182.88 282788.16 1111.58 42182.75 282792.74 1111.91 42182.61 282797.31 1111.86 42182.45 282801.84 1111.25 42182.33 282806.43 1111.74 42182.18 282810.98 1111.34 42182.05 282815.56 1111.75 42181.89 282820.63 1111.74 42181.75 282825.72 1112.36 42181.61 282830.28 1112.26 42181.47 282834.84 1112.17 42181.33 282839.40 1112.31 42181.19 282843.95 1112.13 42181.05 282848.51 1112.19 42180.91 282853.07 1112.12 42180.78 282857.63 1112.49 42180.63 282862.71 1112.75 42180.47 282867.77 1112.94 42180.35 282872.34 1113.13 42180.21 282876.89 1113.32 42180.08 282881.45 1113.52 42179.94 282886.00 1113.71 42179.81 282890.57 1114.05 42179.68 282895.12 1114.15 42179.52 282900.18 1114.14 42179.39 282904.73 1114.18 42179.23 282909.78 1114.25 42179.09 282914.33 1114.29 42178.95 282918.88 1114.27 42178.81 282923.43 1114.31 42178.67 282927.98 1114.32 42178.53 282932.53 1114.17 42178.39 282937.08 1114.25 42178.25 282941.63 1114.12 42178.11 282946.17 1113.97 42177.96 282950.72 1113.66 42177.80 282955.78 1113.32 42177.63 282960.83 1113.02 42177.48 282965.38 1112.72 42177.33 282969.93 1112.40 42177.18 282974.49 1112.09 42177.03 282979.04 1111.79 42176.88 282983.60 1111.44 42176.71 282988.66 1110.96 42176.54 282993.72 1110.49 42176.41 282997.78 1110.09 42176.25 283002.34 1109.42 42176.09 283006.91 1108.87 42175.94 283011.48 1108.37 42175.78 283016.05 1107.73 42175.62 283020.62 1107.23 42175.44 283026.20 1106.83 42175.29 283030.77 1106.49 42175.11 283035.85 1105.93 42174.96 283040.43 1105.56 42174.82 283044.50 1105.08 42174.69 283049.06 1105.19 42174.54 283053.64 1104.97 42174.37 283058.73 1104.52 42174.22 283063.31 1104.27 42174.06 283068.39 1104.01 42173.91 283072.97 1103.79 42173.76 283077.55 1103.59 42173.61 283082.14 1103.39 42173.47 283086.71 1103.20 42173.33 283091.30 1103.04 42173.19 283095.87 1102.86 42173.02 283100.97 1102.68 42172.87 283106.05 1102.80 42172.71 283110.65 1102.27 42172.56 283115.25 1101.99 42172.42 283119.83 1101.87 42172.27 283124.43 1101.60 42172.12 283129.03 1101.24 42171.98 283133.61 1101.38 42171.84 283138.20 1101.36 42171.67 283143.32 1100.95 42171.53 283147.91 1100.88 42171.38 283152.52 1100.74 42171.24 283157.11 1100.59 42171.07 283162.21 1100.40 42170.92 283166.83 1100.14 42170.76 283171.94 1099.98 42170.59 283176.60 1099.17 42170.47 283181.15 1099.74 42170.02 283195.02 1098.84 42169.73 283204.24 1098.57 42168.82 283232.53 1097.20 42167.93 283261.28 1096.96 42167.80 283265.87 1097.30 42167.66 283270.02 1096.94 42167.22 283284.88 1097.42 42167.08 283289.97 1097.91 42166.50 283308.52 1097.80 42166.21 283318.28 1098.01 42166.07 283322.92 1098.01 42165.90 283328.11 1097.83 42165.75 283332.35 1096.87 42165.61 283336.99 1096.96 42164.81 283361.47 1095.65 42164.64 283366.27 1094.68 42164.36 283375.13 1094.32 42163.97 283385.77 1092.55 42163.82 283390.94 1092.67 42163.51 283399.94 1091.64 42163.36 283404.67 1091.35 42163.20 283409.41 1090.94 42162.87 283419.42 1090.25 42162.72 283424.17 1089.96 42162.59 283428.78 1090.48 42162.40 283434.13 1089.70 42161.66 283458.22 1089.60 42160.96 283481.69 1090.36 42160.64 283491.75 1089.92 42160.16 283506.20 1088.64 42160.01 283510.97 1088.48 42159.83 283516.76 1088.50 42159.68 283521.07 1088.07 42159.07 283540.69 1087.76 42158.94 283545.40 1088.02 42158.31 283565.13 1087.49 42156.96 283609.29 1087.72 42156.62 283619.59 1087.06 42153.89 283708.44 1087.11 42153.73 283713.84 1087.22 42158.10 283631.72 1088.13 42159.10 283603.00 1087.42 42159.28 283598.14 1087.69 42159.81 283583.21 1087.74 42160.63 283559.91 1087.36 42160.99 283550.28 1087.81 42161.48 283536.07 1087.33 42161.67 283530.76 1087.47 42161.84 283525.99 1087.53 42162.22 283515.84 1088.18 42162.73 283502.04 1088.70 42162.91 283497.24 1088.99 42163.61 283478.18 1089.81 42163.79 283472.95 1089.73 42163.96 283468.21 1089.78 42164.12 283463.56 1089.39 42164.64 283448.90 1089.36 42164.81 283444.17 1089.52 42166.58 283395.90 1091.36 42166.74 283391.70 1091.57 42167.65 283367.56 1093.42 42168.07 283357.44 1095.45 42168.42 283348.05 1096.05 42168.59 283343.85 1096.53 42168.94 283334.03 1096.60 42169.31 283324.12 1097.41 42169.65 283314.80 1097.73 42169.80 283310.22 1097.21 42169.98 283305.08 1097.10 42170.33 283295.77 1097.48 42171.01 283276.69 1097.88 42171.16 283272.13 1097.30 42171.32 283267.99 1097.59 42171.82 283253.17 1096.87 42172.00 283248.53 1097.14 42172.32 283239.31 1097.01 42172.50 283234.19 1096.89 42172.84 283224.93 1097.36 42173.01 283220.29 1097.61 42173.18 283215.67 1097.76 42173.55 283205.91 1098.28 42173.89 283197.14 1099.20 42174.07 283192.04 1099.09 42174.25 283186.92 1099.21 42174.42 283182.31 1099.39 42174.59 283177.70 1099.48 42174.77 283173.07 1100.09 42174.93 283168.49 1099.93 42175.12 283163.36 1100.26 42175.29 283158.75 1100.60 42175.44 283154.66 1100.68 42175.63 283149.55 1100.70 42175.79 283144.97 1100.86 42175.98 283139.85 1101.19 42176.16 283135.24 1101.56 42176.31 283130.68 1101.29 42176.47 283126.59 1101.61 42176.64 283121.50 1101.43 42176.83 283116.40 1101.78 42177.02 283111.30 1101.87 42177.18 283107.21 1102.42 42177.34 283102.63 1102.35 42177.54 283097.53 1102.80 42177.70 283092.95 1102.75 42177.88 283087.87 1102.94 42178.05 283083.28 1103.11 42178.20 283079.22 1103.28 42178.38 283074.63 1103.49 42178.56 283069.54 1103.73 42178.73 283064.97 1103.96 42178.90 283060.39 1104.13 42179.06 283056.32 1104.45 42179.24 283051.24 1104.71 42179.46 283045.64 1105.20 42179.62 283041.08 1105.10 42179.77 283037.01 1105.35 42179.95 283032.43 1106.08 42180.14 283027.36 1106.28 42180.32 283022.78 1106.87 42180.51 283017.70 1107.29 42180.67 283013.65 1107.70 42180.87 283008.57 1108.26 42181.03 283004.51 1108.77 42181.23 282999.44 1109.36 42181.42 282994.37 1110.02 42181.58 282990.32 1110.46 42181.75 282985.76 1110.74 42181.95 282980.70 1111.32 42182.12 282976.14 1111.49 42182.30 282971.08 1111.66 42182.48 282966.53 1112.20 42182.65 282961.98 1112.49 42182.82 282957.43 1112.75 42182.99 282952.88 1112.91 42183.18 282947.83 1113.38 42183.34 282943.28 1113.43 42183.49 282939.24 1113.58 42183.67 282934.18 1113.62 42183.84 282929.64 1113.76 42184.02 282924.59 1113.94 42184.17 282920.54 1113.89 42184.33 282915.99 1113.95 42184.51 282910.94 1113.74 42184.66 282906.38 1113.67 42184.85 282900.82 1113.58 42184.99 282896.77 1113.51 42185.15 282892.22 1113.37 42185.33 282887.16 1113.18 42185.49 282882.60 1113.02 42185.65 282878.05 1112.85 42185.78 282873.99 1112.71 42185.96 282868.92 1112.52 42186.12 282864.36 1112.36 42186.29 282859.30 1112.17 42186.45 282854.74 1111.89 42186.61 282850.18 1112.06 42186.76 282845.61 1111.57 42186.92 282841.05 1111.55 42187.11 282836.00 1111.88 42187.29 282830.92 1111.63 42187.44 282826.87 1111.78 42187.60 282822.31 1111.65 42187.77 282817.23 1111.59 42187.93 282812.66 1111.29 42188.09 282808.10 1111.48 42188.25 282803.52 1111.19 42188.41 282798.96 1111.13 42188.58 282793.87 1110.85 42188.75 282789.31 1111.01 42189.40 282771.03 1110.92 42189.58 282765.96 1111.08 42191.96 282700.49 1112.88 42192.13 282695.92 1113.10 42192.32 282690.84 1113.34 42192.49 282686.28 1113.56 42192.66 282681.72 1113.77 42193.18 282667.50 1114.38 42193.35 282662.93 1114.61 42194.03 282644.66 1115.65 42194.57 282630.48 1116.82 42195.10 282616.26 1117.60 42195.27 282611.69 1117.90 42195.44 282607.12 1118.16 42196.48 282579.16 1119.84 42197.04 282564.46 1121.16 42197.22 282559.90 1121.51 42197.76 282545.71 1122.95 42197.94 282541.15 1123.49 42199.38 282504.28 1127.88 42202.11 282434.45 1136.27 42203.35 282401.12 1137.99 42203.52 282396.45 1138.13 42205.07 282353.39 1138.92 42206.63 282310.72 1140.39 42206.82 282305.52 1140.64 42207.18 282295.67 1141.08 42207.35 282290.96 1141.27 42207.51 282286.77 1141.44 42208.23 282266.90 1142.24 42208.95 282247.61 1143.36 42209.28 282238.69 1143.76 42209.63 282229.31 1144.45 42210.02 282218.81 1144.98 42210.19 282214.07 1145.17 42210.35 282209.85 1145.33 42210.91 282194.61 1146.15 42211.25 282184.99 1146.16 42212.06 282202.70 1146.12 42204.17 282446.91 1135.53 42204.02 282451.45 1134.91 42203.68 282461.07 1133.73 42203.53 282465.62 1133.20 42203.36 282470.13 1132.50 42203.20 282474.67 1131.90 42202.73 282488.33 1130.11 42202.56 282493.40 1129.58 42202.22 282502.96 1128.19 42202.06 282507.52 1127.59 42201.90 282512.04 1127.02 42201.75 282516.63 1126.46 42201.10 282535.33 1124.34 42196.48 282674.86 1114.01 42195.40 282707.82 1112.28 42195.24 282712.89 1111.96 42195.12 282716.99 1112.21 42194.83 282726.13 1111.95 42194.66 282731.19 1111.81 42194.51 282735.76 1111.69 42194.38 282740.34 1111.61 42194.07 282749.98 1111.26 42193.92 282754.56 1111.24 42193.76 282759.62 1111.23 42193.19 282777.91 1110.92 42193.05 282782.47 1111.00 42192.92 282787.06 1111.07 42192.77 282791.62 1110.94 42192.61 282796.70 1110.99 42192.48 282801.27 1111.11 42192.32 282806.35 1111.14 42192.18 282810.91 1111.21 42192.04 282815.49 1111.28 42191.90 282820.05 1111.35 42191.76 282824.61 1111.40 42191.61 282829.69 1111.61 42191.47 282834.25 1111.45 42191.30 282839.31 1111.31 42191.17 282843.88 1111.66 42191.05 282847.93 1111.57 42190.91 282852.50 1111.86 42190.77 282857.06 1111.84 42190.64 282861.63 1111.96 42190.48 282866.69 1112.10 42190.33 282871.76 1112.22 42190.21 282875.81 1112.33 42190.06 282880.88 1112.48 42189.92 282885.44 1112.65 42189.78 282889.99 1112.79 42189.64 282894.55 1112.90 42189.51 282899.10 1113.17 42189.34 282904.67 1113.20 42189.20 282909.22 1113.25 42189.06 282913.78 1113.31 42188.92 282918.33 1113.31 42188.78 282922.88 1113.48 42188.66 282926.93 1113.54 42188.50 282931.98 1113.36 42188.36 282936.53 1113.25 42188.21 282941.08 1113.16 42188.05 282946.14 1112.86 42187.90 282950.68 1112.67 42187.77 282954.73 1112.47 42187.60 282959.79 1112.21 42187.45 282964.34 1111.95 42187.29 282969.40 1111.65 42187.13 282974.46 1111.39 42187.00 282978.51 1111.22 42186.82 282983.57 1110.67 42186.67 282988.13 1110.22 42186.53 282992.19 1109.68 42186.37 282996.75 1109.21 42186.22 283001.32 1108.71 42186.04 283006.39 1108.14 42185.87 283011.46 1107.57 42185.71 283016.04 1106.87 42185.56 283020.61 1106.63 42185.40 283025.18 1106.35 42185.26 283029.75 1105.93 42185.10 283034.32 1105.48 42184.93 283039.41 1105.16 42184.76 283044.49 1104.78 42184.61 283049.07 1104.46 42184.46 283053.65 1104.04 42184.32 283058.22 1104.07 42184.17 283062.80 1103.85 42184.04 283066.87 1103.60 42183.87 283071.96 1103.34 42183.72 283076.54 1103.13 42183.57 283081.62 1102.88 42183.41 283086.22 1102.68 42183.25 283091.30 1102.64 42182.96 283100.47 1102.22 42182.66 283109.65 1101.73 42181.17 283156.61 1100.29 42181.01 283161.71 1100.40 42179.48 283208.90 1097.97 42178.72 283232.54 1097.09 42178.26 283246.94 1096.71 42177.54 283270.08 1096.52 42177.40 283274.70 1096.51 42177.26 283279.79 1097.06 42176.85 283293.62 1097.60 42176.67 283298.84 1097.00 42176.37 283308.16 1096.60 42176.20 283312.90 1095.78 42175.77 283327.73 1096.89 42175.61 283332.45 1096.32 42175.31 283341.33 1095.54 42175.00 283350.72 1094.94 42174.65 283361.21 1093.96 42173.53 283394.83 1091.19 42173.21 283404.31 1090.44 42171.82 283447.90 1088.92 42171.08 283471.95 1089.27 42170.94 283476.64 1089.49 42170.80 283481.35 1089.58 42170.66 283486.04 1089.77 42170.15 283501.50 1088.65 42169.23 283530.23 1087.42 42168.93 283540.16 1088.04 42168.78 283544.99 1087.72 42168.64 283549.72 1087.95 42168.17 283564.14 1087.43 42167.86 283574.28 1087.23 42167.55 283584.31 1087.61 42167.09 283599.25 1087.53 42166.80 283608.82 1087.73 42166.66 283613.57 1088.02 42165.71 283643.70 1087.44 42165.56 283648.55 1087.35 42165.54 283690.85 1086.93 42166.56 283661.67 1087.12 42166.89 283652.04 1086.92 42168.59 283604.32 1087.19 42168.94 283594.65 1087.50 42169.46 283579.79 1087.28 42169.80 283570.20 1087.40 42170.15 283560.59 1087.69 42170.31 283555.87 1087.37 42170.64 283546.36 1087.25 42171.33 283526.84 1087.01 42171.50 283522.06 1087.13 42171.69 283517.20 1087.72 42171.87 283512.41 1087.96 42172.04 283507.63 1088.15 42172.21 283502.87 1088.27 42172.38 283498.13 1088.31 42172.56 283493.31 1088.77 42172.92 283483.77 1089.20 42173.08 283479.08 1089.01 42173.25 283473.88 1088.71 42173.41 283469.65 1088.91 42173.59 283464.40 1088.95 42173.77 283459.67 1089.01 42173.92 283455.01 1088.70 42174.08 283450.34 1088.45 42174.44 283440.80 1089.25 42174.60 283436.13 1089.03 42174.78 283431.36 1089.43 42174.95 283426.67 1089.39 42176.20 283392.58 1090.88 42176.36 283387.90 1090.90 42176.53 283383.22 1090.96 42176.91 283373.22 1091.90 42177.10 283368.46 1092.53 42177.29 283363.71 1093.20 42177.67 283354.21 1094.50 42178.02 283344.35 1094.79 42178.91 283320.42 1096.21 42179.07 283315.35 1095.46 42179.45 283305.90 1096.91 42179.63 283301.22 1097.36 42179.77 283296.65 1096.74 42180.10 283287.37 1096.88 42180.26 283282.77 1096.64 42180.41 283278.19 1096.21 42180.92 283263.80 1096.21 42181.25 283254.57 1096.16 42181.42 283249.44 1096.12 42181.59 283244.81 1096.22 42181.76 283240.18 1096.38 42181.93 283235.55 1096.50 42182.10 283230.94 1096.57 42182.29 283225.77 1097.02 42182.62 283216.55 1097.12 42182.79 283211.92 1097.31 42182.95 283207.80 1097.62 42183.14 283202.67 1097.92 42183.32 283197.55 1098.25 42183.50 283192.90 1098.51 42183.67 283188.30 1098.75 42183.84 283183.68 1098.93 42184.01 283179.07 1099.11 42184.19 283173.96 1099.34 42184.54 283164.74 1099.70 42184.73 283159.62 1100.01 42184.89 283155.03 1100.03 42185.06 283150.43 1100.30 42185.23 283145.83 1100.45 42185.40 283141.22 1100.61 42185.56 283136.65 1100.77 42185.90 283127.46 1101.05 42186.08 283122.36 1101.21 42186.43 283112.69 1101.45 42186.60 283108.10 1101.45 42186.76 283103.52 1101.58 42186.93 283098.94 1101.69 42187.10 283094.35 1102.00 42187.29 283089.25 1102.19 42187.46 283084.66 1102.52 42187.63 283080.08 1102.70 42187.79 283075.51 1102.95 42187.98 283070.42 1103.21 42188.14 283066.35 1103.43 42188.33 283061.26 1103.84 42188.50 283056.68 1104.21 42188.69 283051.60 1104.33 42188.85 283047.03 1104.59 42189.04 283041.95 1104.83 42189.21 283037.38 1105.16 42189.39 283032.80 1105.73 42189.56 283028.24 1105.92 42189.73 283023.67 1106.14 42189.91 283019.10 1106.66 42190.09 283014.03 1106.96 42190.25 283009.97 1107.27 42190.44 283004.90 1107.94 42190.61 283000.84 1108.44 42190.79 282996.27 1109.00 42190.98 282991.20 1109.66 42191.16 282986.65 1109.97 42191.33 282982.09 1110.49 42191.52 282977.03 1110.84 42191.68 282972.98 1111.18 42191.86 282967.93 1111.52 42192.03 282963.38 1111.70 42192.21 282958.32 1111.98 42192.38 282953.77 1112.19 42192.55 282949.22 1112.36 42192.74 282944.17 1112.51 42192.90 282939.62 1112.66 42193.05 282935.58 1112.66 42193.25 282930.02 1112.83 42193.41 282925.47 1112.78 42193.56 282921.43 1112.89 42193.73 282916.37 1112.70 42193.89 282911.82 1112.86 42194.05 282907.27 1112.71 42194.22 282902.21 1112.37 42194.39 282897.66 1112.46 42194.55 282893.11 1112.42 42194.70 282888.55 1112.23 42194.86 282884.00 1112.04 42195.02 282879.44 1111.86 42195.17 282874.88 1111.69 42195.34 282870.33 1111.79 42195.51 282865.26 1111.69 42195.67 282860.71 1111.58 42195.82 282856.15 1111.49 42195.99 282851.59 1111.39 42196.17 282846.52 1111.28 42196.32 282841.95 1111.20 42196.50 282836.89 1110.99 42196.65 282832.32 1110.82 42196.82 282827.77 1110.98 42196.99 282823.22 1111.18 42197.16 282818.15 1111.00 42197.32 282813.58 1110.97 42197.49 282809.02 1110.94 42197.65 282804.46 1110.89 42197.83 282799.39 1110.85 42197.98 282794.81 1110.83 42198.15 282790.24 1110.81 42198.31 282785.68 1110.80 42198.48 282781.12 1110.82 42198.63 282776.54 1110.86 42198.81 282771.46 1110.92 42198.98 282766.91 1111.02 42199.14 282762.34 1111.05 42199.31 282757.78 1111.16 42199.48 282753.23 1111.50 42199.66 282748.16 1111.62 42199.82 282743.58 1111.49 42199.98 282739.00 1111.55 42200.15 282734.44 1111.64 42200.31 282729.86 1111.73 42200.48 282725.29 1111.85 42200.64 282720.72 1112.00 42200.83 282715.67 1112.29 42200.99 282711.08 1112.17 42201.17 282706.00 1112.34 42201.87 282687.26 1113.43 42202.04 282682.68 1113.64 42203.41 282645.66 1115.65 42204.12 282626.91 1116.95 42204.28 282622.33 1117.26 42204.46 282617.77 1117.55 42204.80 282608.63 1118.08 42204.97 282604.05 1118.31 42205.14 282599.47 1118.54 42205.83 282580.66 1119.57 42208.56 282510.42 1127.44 42210.40 282464.09 1134.13 42211.29 282440.70 1136.22 42211.64 282431.54 1137.08 42213.38 282383.62 1138.74 42213.55 282378.94 1138.79 42214.07 282364.40 1138.97 42214.40 282355.02 1139.11 42215.29 282330.61 1139.80 42215.46 282325.95 1139.99 42215.63 282321.28 1140.28 42217.37 282273.88 1142.27 42217.56 282268.70 1142.71 42217.91 282259.34 1143.16 42218.08 282254.63 1143.40 42218.63 282240.03 1144.43 42218.80 282235.34 1144.77 42220.22 282196.35 1146.22 42220.75 282182.18 1147.16 42221.99 282189.10 1146.15 42220.21 282245.42 1143.69 42219.34 282273.25 1142.82 42218.58 282296.64 1141.36 42218.44 282301.37 1141.18 42215.61 282391.76 1138.52 42215.35 282400.60 1138.56 42215.18 282405.75 1138.36 42213.83 282447.75 1135.70 42212.91 282475.08 1132.40 42212.75 282479.61 1131.76 42212.57 282484.65 1131.06 42212.42 282489.20 1130.45 42212.26 282493.73 1129.87 42212.11 282498.29 1129.33 42211.29 282521.46 1126.07 42211.14 282526.04 1125.49 42210.98 282530.56 1124.95 42210.83 282535.13 1124.40 42210.65 282540.17 1123.80 42210.32 282549.79 1122.74 42209.38 282577.67 1120.08 42206.92 282652.32 1115.21 42206.77 282656.89 1114.93 42206.47 282666.01 1114.32 42205.55 282694.46 1113.05 42205.40 282699.01 1112.82 42205.25 282703.58 1112.58 42204.81 282717.30 1112.00 42204.67 282721.86 1111.88 42204.50 282726.94 1111.71 42204.38 282731.01 1111.63 42204.22 282736.10 1111.53 42204.08 282740.67 1111.56 42203.91 282745.74 1111.32 42203.77 282750.32 1111.43 42203.63 282754.89 1111.31 42203.49 282759.47 1111.39 42203.32 282764.52 1110.93 42203.18 282769.10 1110.85 42203.01 282774.16 1110.76 42202.87 282778.73 1110.53 42202.73 282783.31 1110.69 42202.59 282787.88 1110.68 42202.45 282792.45 1110.62 42202.31 282797.01 1110.62 42202.15 282802.10 1110.64 42202.01 282806.67 1110.65 42201.87 282811.23 1110.66 42201.73 282815.80 1110.89 42201.57 282820.86 1110.68 42201.44 282824.92 1110.50 42201.29 282830.00 1110.84 42201.15 282834.56 1110.91 42201.01 282839.13 1110.88 42200.87 282843.70 1110.93 42200.74 282848.26 1111.01 42200.57 282853.33 1111.11 42200.43 282857.89 1111.20 42200.30 282862.45 1111.28 42200.15 282867.52 1111.39 42200.01 282872.08 1111.48 42199.87 282876.64 1111.53 42199.71 282881.70 1111.46 42199.57 282886.26 1111.64 42199.43 282890.82 1111.70 42199.29 282895.89 1111.98 42199.16 282900.45 1112.41 42199.02 282905.01 1112.59 42198.88 282909.56 1112.71 42198.74 282914.12 1112.71 42198.60 282918.67 1112.46 42198.46 282923.23 1112.43 42198.30 282928.28 1112.41 42198.16 282932.84 1112.56 42198.02 282937.39 1112.65 42197.88 282941.43 1112.20 42197.73 282946.49 1112.15 42197.44 282955.59 1111.76 42197.29 282960.15 1111.73 42197.14 282964.70 1111.41 42196.98 282969.76 1111.33 42196.82 282974.32 1110.80 42196.66 282979.38 1110.47 42196.50 282983.94 1110.01 42196.33 282989.01 1109.37 42196.18 282993.57 1109.03 42196.01 282998.14 1108.27 42195.85 283002.71 1107.55 42195.70 283007.28 1107.13 42195.39 283016.42 1106.41 42195.23 283020.99 1105.79 42194.92 283030.64 1105.35 42194.77 283035.22 1105.03 42194.62 283039.80 1104.71 42193.54 283072.87 1102.79 42193.39 283077.46 1102.35 42193.23 283082.54 1102.30 42192.93 283091.72 1101.81 42192.78 283096.31 1101.49 42192.61 283101.41 1101.28 42192.18 283115.17 1101.17 42190.98 283152.95 1099.96 42189.46 283200.11 1097.87 42189.16 283209.36 1097.28 42188.41 283233.01 1096.48 42188.25 283237.66 1096.06 42187.21 283271.07 1095.90 42187.07 283275.71 1095.80 42186.79 283284.96 1095.98 42186.61 283289.69 1095.08 42186.49 283294.27 1095.56 42186.33 283299.41 1095.72 42186.20 283304.00 1096.15 42186.06 283308.63 1096.20 42185.91 283313.31 1095.86 42185.72 283318.58 1094.94 42185.43 283328.35 1095.35 42184.80 283347.61 1094.37 42184.30 283361.87 1092.30 42184.16 283366.06 1091.98 42183.83 283376.01 1091.41 42183.69 283380.71 1091.21 42183.35 283390.71 1090.36 42183.20 283395.42 1090.22 42183.04 283400.61 1090.29 42182.57 283414.84 1089.32 42182.12 283429.44 1089.40 42179.85 283501.58 1087.88 42179.69 283506.38 1087.59 42179.54 283511.14 1087.50 42179.40 283515.85 1087.71 42178.94 283531.12 1088.00 42178.15 283556.10 1087.59 42177.70 283570.48 1087.36 42177.26 283584.84 1087.40 42176.50 283609.83 1087.79 42176.18 283620.02 1087.65 42176.03 283624.83 1087.71 42175.58 283639.34 1087.53 42174.84 283663.94 1088.13 42174.65 283669.45 1087.59 42174.19 283684.09 1087.34 42176.60 283649.89 1087.42 42176.76 283645.08 1087.32 42177.07 283635.99 1087.22 42178.27 283602.11 1088.11 42178.43 283597.33 1087.99 42178.60 283592.56 1087.91 42179.46 283567.58 1087.82 42179.59 283563.38 1087.60 42180.11 283548.97 1088.12 42180.26 283544.27 1087.79 42180.42 283539.55 1087.57 42180.92 283524.81 1087.24 42181.09 283520.05 1087.31 42182.11 283491.39 1088.48 42182.28 283486.64 1088.60 42182.44 283481.95 1088.37 42182.76 283472.51 1088.32 42182.94 283467.72 1088.70 42183.11 283462.51 1088.51 42183.43 283453.10 1088.43 42183.62 283447.82 1088.72 42183.79 283443.11 1088.71 42183.94 283438.89 1088.93 42184.13 283433.64 1089.08 42184.45 283424.25 1089.06 42184.80 283414.75 1089.78 42184.99 283409.50 1090.07 42185.82 283386.00 1090.64 42186.36 283371.30 1091.78 42187.56 283338.43 1093.75 42187.93 283328.49 1094.67 42188.09 283323.84 1094.69 42189.62 283280.92 1096.19 42190.10 283267.03 1096.33 42190.25 283261.97 1095.54 42190.42 283257.33 1095.80 42190.60 283252.19 1095.88 42190.76 283247.57 1095.88 42190.93 283242.93 1096.09 42191.43 283228.54 1096.43 42191.60 283223.92 1096.63 42191.77 283219.28 1096.93 42191.95 283214.15 1097.06 42192.61 283195.68 1097.97 42192.78 283191.05 1098.20 42192.95 283186.43 1098.40 42193.13 283181.33 1098.62 42193.31 283176.20 1098.84 42193.46 283172.10 1099.03 42193.63 283167.48 1099.25 42193.80 283162.88 1099.45 42193.97 283158.27 1099.64 42194.32 283148.07 1100.00 42194.48 283143.48 1100.17 42194.64 283139.36 1100.33 42194.80 283134.77 1100.49 42194.97 283130.19 1100.64 42195.13 283125.59 1100.78 42195.31 283120.51 1100.92 42195.65 283110.82 1101.17 42195.82 283106.24 1101.30 42196.49 283087.40 1101.87 42197.51 283059.91 1103.32 42197.68 283055.34 1103.57 42197.86 283050.25 1103.85 42198.05 283045.17 1104.15 42198.73 283026.88 1105.70 42199.27 283012.16 1106.41 42199.42 283008.11 1106.63 42199.96 282993.90 1108.26 42200.14 282989.34 1108.76 42200.33 282984.27 1109.43 42200.51 282979.72 1109.92 42200.68 282975.16 1110.15 42200.85 282970.61 1110.59 42201.02 282966.05 1110.90 42201.19 282961.50 1111.25 42201.37 282956.44 1111.35 42201.55 282951.39 1111.68 42201.71 282946.84 1111.46 42201.87 282942.29 1111.68 42202.02 282938.24 1111.86 42202.18 282933.69 1111.90 42202.36 282928.64 1112.06 42202.52 282924.09 1112.09 42202.70 282919.04 1112.12 42202.86 282914.48 1112.11 42203.02 282909.93 1112.18 42203.18 282905.38 1112.06 42203.33 282900.83 1111.95 42203.49 282896.27 1111.94 42203.66 282891.21 1111.78 42203.81 282886.65 1111.40 42203.98 282882.10 1111.44 42204.14 282877.54 1111.50 42204.29 282872.98 1111.20 42204.44 282868.42 1111.11 42204.62 282863.36 1111.00 42204.77 282858.80 1110.92 42204.95 282853.73 1110.83 42205.09 282849.68 1110.76 42205.24 282845.12 1110.68 42205.42 282840.05 1110.61 42205.58 282835.49 1110.54 42205.75 282830.41 1110.25 42205.93 282825.35 1110.38 42206.07 282821.28 1110.23 42206.22 282816.72 1110.15 42206.39 282812.16 1110.33 42206.55 282807.61 1110.35 42206.73 282802.53 1110.38 42206.90 282797.45 1110.38 42207.04 282793.39 1110.23 42207.23 282788.32 1110.42 42207.36 282784.25 1110.19 42207.53 282779.70 1110.43 42207.71 282774.62 1110.61 42207.89 282769.56 1110.72 42208.05 282764.99 1110.75 42208.24 282759.94 1111.18 42208.38 282755.88 1111.16 42208.70 282746.72 1111.01 42209.22 282731.99 1111.51 42210.74 282690.41 1113.15 42210.91 282685.86 1113.56 42211.09 282680.79 1113.77 42211.42 282671.63 1114.01 42212.97 282629.54 1116.62 42215.21 282569.16 1121.00 42216.29 282540.83 1123.81 42216.81 282527.17 1125.45 42216.99 282522.64 1126.02 42217.17 282518.11 1126.62 42219.71 282453.10 1135.66 42220.75 282425.03 1137.72 42222.12 282386.84 1138.84 42223.66 282343.18 1139.49 42224.50 282319.82 1140.36 42224.67 282315.16 1140.62 42225.54 282291.16 1141.42 42226.09 282276.07 1142.24 42226.43 282266.72 1142.94 42226.62 282261.49 1143.21 42227.67 282232.75 1144.83 42227.99 282223.77 1144.88 42228.18 282218.61 1145.46 42229.07 282193.68 1145.90 42230.90 282180.81 1147.19 42230.60 282190.27 1146.60 42230.17 282204.02 1146.11 42229.87 282213.54 1145.84 42229.14 282236.60 1144.53 42227.77 282279.35 1141.94 42226.88 282307.56 1140.97 42225.56 282349.63 1139.26 42224.09 282397.43 1138.54 42223.82 282406.25 1138.51 42223.52 282416.05 1138.22 42223.37 282420.67 1137.97 42223.07 282429.87 1137.30 42222.92 282434.45 1136.91 42222.75 282439.52 1136.28 42222.61 282444.18 1136.36 42222.45 282448.72 1135.67 42222.00 282462.47 1134.58 42221.84 282466.97 1133.73 42221.69 282471.54 1133.24 42218.98 282550.71 1122.57 42218.55 282563.91 1121.54 42217.77 282587.72 1119.36 42217.31 282601.96 1118.46 42216.55 282625.29 1116.83 42215.81 282648.66 1115.37 42215.51 282657.78 1114.86 42215.23 282666.94 1114.41 42215.09 282671.52 1114.35 42214.50 282690.30 1113.48 42214.33 282695.37 1112.99 42214.18 282699.92 1112.75 42214.05 282703.98 1112.52 42213.89 282709.05 1112.25 42213.73 282714.12 1112.00 42213.58 282718.67 1111.69 42213.44 282723.25 1111.61 42213.30 282727.81 1111.42 42213.02 282736.97 1111.32 42212.86 282742.04 1111.24 42212.72 282746.61 1111.04 42212.57 282751.16 1110.72 42212.46 282755.24 1110.93 42212.30 282760.31 1110.66 42212.16 282764.88 1110.72 42212.00 282769.97 1110.60 42211.86 282774.52 1110.50 42211.72 282779.09 1110.46 42211.58 282783.65 1110.25 42211.42 282788.71 1110.02 42211.28 282793.29 1110.18 42211.14 282797.86 1110.17 42211.01 282802.42 1110.14 42210.87 282806.99 1110.11 42210.71 282812.06 1109.93 42210.57 282816.62 1109.78 42210.44 282821.19 1110.09 42210.30 282825.75 1110.13 42210.17 282830.33 1110.22 42210.03 282834.89 1110.27 42209.86 282840.47 1110.34 42209.72 282845.03 1110.40 42209.61 282849.09 1110.47 42209.48 282853.66 1110.54 42209.32 282858.72 1110.62 42209.17 282863.79 1110.70 42209.04 282868.35 1110.78 42208.91 282872.40 1110.87 42208.78 282876.97 1110.98 42208.63 282882.04 1111.13 42208.48 282887.10 1111.16 42208.34 282891.66 1111.16 42208.23 282895.71 1111.39 42208.09 282900.26 1111.46 42207.94 282905.32 1111.45 42207.79 282910.39 1111.66 42207.66 282914.94 1111.68 42207.52 282919.50 1111.67 42207.39 282924.05 1111.67 42207.24 282928.60 1111.65 42207.09 282933.66 1111.58 42206.95 282938.21 1111.71 42206.81 282942.77 1111.58 42206.70 282946.81 1111.63 42206.55 282951.37 1111.39 42206.39 282956.42 1111.15 42206.23 282961.48 1111.09 42206.09 282966.04 1110.77 42205.94 282970.59 1110.36 42205.79 282975.15 1109.96 42205.62 282980.21 1109.31 42205.47 282984.77 1108.99 42205.31 282989.34 1108.42 42205.17 282993.90 1107.97 42205.00 282998.47 1107.40 42204.84 283003.54 1106.82 42204.69 283008.11 1106.41 42204.54 283012.68 1106.06 42204.38 283017.76 1105.72 42204.25 283021.82 1105.49 42204.09 283026.39 1104.97 42203.92 283031.48 1104.50 42203.77 283036.56 1104.38 42203.62 283041.14 1104.09 42203.49 283045.21 1103.83 42203.35 283049.78 1103.56 42203.17 283055.37 1103.25 42203.03 283059.95 1103.01 42202.88 283064.53 1102.77 42202.73 283069.11 1102.60 42202.58 283073.70 1102.25 42202.44 283078.28 1102.03 42202.27 283083.38 1101.72 42202.13 283087.97 1101.39 42202.00 283092.04 1101.41 42201.87 283096.62 1101.36 42201.70 283101.73 1101.01 42201.55 283106.81 1101.07 42201.41 283111.40 1100.97 42201.26 283115.99 1100.92 42200.24 283148.66 1099.75 42196.98 283252.39 1095.42 42196.84 283257.49 1095.74 42196.39 283271.93 1095.28 42196.25 283276.57 1095.25 42196.11 283281.18 1095.41 42195.40 283304.39 1095.13 42195.24 283309.57 1095.00 42194.94 283319.38 1094.89 42194.79 283324.09 1094.44 42194.60 283328.92 1092.93 42194.01 283348.11 1092.61 42193.26 283372.08 1091.74 42192.48 283396.21 1090.22 42192.32 283400.98 1089.67 42192.02 283410.87 1089.70 42191.86 283416.13 1089.40 42191.42 283430.28 1089.06 42191.28 283434.99 1089.08 42190.69 283454.37 1088.98 42190.39 283463.85 1088.72 42189.79 283483.33 1088.39 42189.51 283492.80 1088.41 42189.34 283498.11 1088.10 42189.19 283502.89 1087.94 42189.04 283507.66 1087.78 42188.77 283517.10 1088.10 42187.89 283545.70 1087.82 42187.42 283561.57 1088.05 42186.40 283595.15 1087.73 42186.26 283599.92 1087.88 42186.11 283604.72 1087.88 42185.76 283615.53 1087.32 42185.63 283620.31 1087.50 42184.87 283645.00 1087.37 42184.74 283649.74 1087.79 42185.99 283661.30 1087.67 42186.95 283633.04 1086.80 42187.32 283622.78 1087.22 42187.82 283609.17 1088.34 42188.16 283599.58 1088.28 42189.14 283570.50 1087.36 42189.49 283560.38 1087.54 42189.65 283555.67 1087.23 42190.16 283541.72 1088.14 42190.67 283526.94 1088.05 42190.84 283522.20 1087.95 42191.16 283512.71 1087.94 42191.33 283507.95 1088.06 42191.48 283503.33 1087.38 42192.02 283488.41 1088.38 42192.18 283483.74 1088.06 42192.34 283479.03 1087.96 42192.83 283465.31 1088.42 42193.35 283450.15 1088.21 42193.86 283435.95 1088.76 42194.02 283431.25 1088.74 42194.35 283421.84 1088.82 42195.05 283402.88 1090.14 42195.56 283388.29 1090.25 42196.10 283373.15 1090.84 42196.60 283359.55 1091.66 42196.79 283354.34 1091.86 42197.12 283344.97 1092.31 42197.30 283339.81 1092.17 42197.45 283335.66 1092.27 42197.62 283330.99 1092.41 42198.18 283316.31 1094.24 42198.36 283311.61 1094.73 42198.52 283306.51 1094.26 42198.67 283301.89 1094.09 42199.00 283292.63 1094.02 42199.17 283287.93 1094.58 42199.35 283283.27 1094.83 42199.52 283278.13 1094.86 42199.73 283272.90 1095.62 42200.03 283263.71 1095.06 42200.69 283245.18 1095.58 42200.88 283240.03 1095.82 42201.04 283235.40 1095.90 42201.21 283230.75 1096.33 42201.40 283225.61 1096.55 42201.55 283221.50 1096.71 42201.71 283216.88 1096.81 42201.89 283211.75 1097.00 42202.04 283207.65 1097.16 42202.23 283202.50 1097.39 42202.40 283197.88 1097.58 42202.57 283193.25 1097.78 42202.74 283188.14 1098.00 42202.90 283183.54 1098.18 42203.08 283178.92 1098.38 42203.24 283174.31 1098.57 42203.41 283169.71 1098.78 42203.58 283165.09 1098.98 42203.76 283159.98 1099.19 42203.92 283155.38 1099.36 42204.27 283145.67 1099.72 42204.42 283141.58 1099.87 42204.59 283136.99 1100.04 42204.75 283132.39 1100.19 42204.93 283127.29 1100.36 42205.09 283122.70 1100.50 42205.26 283118.12 1100.64 42205.44 283113.02 1100.85 42205.61 283108.42 1101.21 42205.76 283103.86 1100.88 42205.93 283099.28 1101.09 42206.09 283094.69 1101.23 42206.26 283089.61 1101.13 42206.43 283085.03 1101.39 42206.59 283080.45 1101.46 42206.76 283075.87 1101.63 42206.95 283070.77 1102.16 42207.11 283066.20 1102.43 42207.28 283061.61 1102.71 42207.45 283057.04 1102.84 42207.61 283052.46 1103.09 42207.78 283047.88 1103.40 42207.96 283042.81 1103.62 42208.13 283038.23 1104.01 42208.31 283033.65 1104.45 42208.49 283028.57 1104.65 42208.66 283024.00 1105.01 42208.84 283018.93 1105.36 42209.01 283014.36 1105.70 42209.19 283009.80 1106.02 42209.35 283005.23 1106.31 42209.52 283000.67 1106.63 42209.70 282996.10 1107.33 42209.87 282991.54 1107.82 42210.06 282986.47 1108.31 42210.23 282981.91 1108.80 42210.41 282977.36 1109.30 42210.58 282972.80 1109.80 42210.77 282967.74 1110.24 42210.93 282963.19 1110.49 42211.10 282958.64 1110.65 42211.26 282954.08 1110.71 42211.43 282949.53 1111.08 42211.59 282944.98 1111.13 42211.75 282940.44 1111.35 42211.92 282935.38 1111.25 42212.08 282930.83 1111.25 42212.25 282925.77 1111.17 42212.42 282921.22 1111.29 42212.57 282916.67 1111.22 42212.73 282912.11 1111.09 42212.89 282907.56 1111.16 42213.05 282903.01 1111.09 42213.20 282898.46 1110.99 42213.36 282893.90 1110.91 42213.53 282888.84 1110.82 42213.68 282884.28 1110.72 42213.84 282879.73 1110.64 42216.43 282804.73 1109.83 42218.07 282758.09 1110.84 42218.24 282753.00 1110.69 42218.57 282743.88 1111.13 42219.07 282729.67 1111.44 42219.73 282711.41 1112.07 42219.90 282706.85 1112.32 42220.06 282702.29 1112.57 42220.23 282697.73 1112.82 42220.41 282692.66 1113.10 42220.57 282688.09 1113.24 42220.92 282678.45 1113.74 42222.45 282636.33 1116.08 42222.62 282631.77 1116.33 42222.78 282627.19 1116.59 42223.82 282598.81 1118.59 42224.17 282589.16 1119.25 42226.80 282519.40 1126.74 42227.84 282492.19 1130.41 42228.37 282478.59 1132.32 42228.56 282473.52 1132.85 42230.15 282430.91 1137.25 42230.49 282421.70 1137.81 42230.80 282412.96 1138.15 42233.83 282326.28 1139.79 42234.18 282316.48 1140.50 42234.68 282302.35 1140.70 42236.41 282254.64 1144.08 42236.76 282244.66 1144.36 42237.26 282230.43 1144.72 42238.30 282200.87 1145.61 42238.49 282196.32 1146.55 42238.66 282191.56 1146.71 42239.00 282182.08 1147.24 42240.03 282186.55 1147.02 42239.75 282195.58 1146.82 42238.71 282228.18 1145.22 42237.21 282275.20 1142.53 42236.14 282308.47 1140.69 42235.11 282341.23 1139.39 42234.97 282345.93 1139.23 42234.67 282355.25 1138.92 42234.53 282359.94 1138.82 42233.20 282403.03 1138.30 42233.08 282407.20 1138.39 42231.88 282444.60 1136.05 42231.41 282458.84 1134.79 42229.82 282505.23 1128.39 42227.97 282560.36 1122.13 42227.50 282574.53 1120.79 42226.88 282593.28 1119.02 42224.91 282654.18 1114.94 42224.77 282658.76 1114.67 42222.83 282719.65 1111.51 42222.55 282728.78 1111.18 42222.41 282733.36 1111.06 42222.26 282737.91 1110.79 42221.97 282747.58 1110.87 42221.54 282761.29 1110.46 42221.41 282765.87 1110.49 42221.24 282770.93 1110.34 42221.11 282775.51 1110.22 42220.96 282780.05 1110.10 42220.82 282784.62 1109.99 42220.68 282789.20 1109.93 42220.39 282798.84 1109.86 42220.23 282803.90 1109.46 42220.09 282808.46 1109.45 42219.82 282817.61 1109.67 42219.67 282822.69 1109.70 42219.55 282826.74 1109.73 42219.39 282831.81 1109.76 42219.25 282836.38 1109.79 42219.12 282840.95 1109.83 42218.96 282846.01 1109.88 42218.69 282855.14 1110.00 42218.55 282859.71 1110.06 42218.42 282864.27 1110.11 42218.28 282868.83 1110.17 42218.13 282873.90 1110.25 42218.00 282878.46 1110.32 42217.87 282883.02 1110.40 42217.72 282888.09 1110.48 42217.60 282892.14 1110.55 42217.44 282897.21 1110.64 42217.31 282901.76 1110.71 42217.18 282906.32 1110.77 42217.04 282910.88 1110.90 42216.90 282915.43 1110.96 42216.76 282919.99 1110.94 42216.63 282924.54 1110.92 42216.48 282929.61 1111.13 42216.34 282934.16 1111.09 42216.20 282938.71 1110.93 42216.06 282943.27 1110.83 42215.92 282947.82 1110.78 42215.76 282952.88 1110.48 42215.62 282957.44 1110.41 42215.47 282961.99 1110.15 42215.32 282966.55 1109.70 42215.18 282971.10 1109.52 42215.03 282975.66 1109.12 42214.88 282980.22 1108.63 42214.70 282985.29 1107.95 42214.55 282989.86 1107.57 42214.39 282994.43 1106.74 42214.24 282998.99 1106.34 42214.08 283004.07 1106.05 42213.94 283008.63 1105.83 42213.78 283013.21 1105.48 42213.63 283018.28 1105.10 42213.49 283022.35 1104.81 42213.33 283027.43 1104.44 42213.18 283032.01 1104.10 42213.03 283036.58 1103.72 42212.88 283041.16 1103.29 42212.74 283045.73 1103.23 42212.58 283050.81 1103.12 42212.44 283055.39 1103.07 42212.28 283059.98 1102.31 42212.15 283064.56 1102.37 42211.98 283069.66 1101.84 42211.84 283074.24 1101.75 42211.69 283078.82 1101.47 42211.54 283083.90 1101.65 42211.39 283088.50 1101.20 42211.24 283093.08 1101.11 42211.11 283097.66 1100.97 42210.95 283102.76 1100.84 42210.81 283107.34 1100.81 42210.66 283111.93 1100.68 42210.52 283116.52 1100.47 42210.38 283121.11 1100.33 42210.23 283125.71 1100.19 42210.09 283130.31 1100.04 42209.93 283135.41 1099.87 42209.79 283140.01 1099.72 42209.63 283145.12 1099.54 42209.49 283149.72 1099.37 42209.34 283154.33 1099.21 42209.20 283158.92 1099.03 42209.05 283163.54 1098.85 42208.89 283168.66 1098.64 42208.31 283187.11 1097.88 42208.17 283191.71 1097.70 42208.01 283196.85 1097.53 42207.86 283201.47 1097.38 42207.70 283206.61 1097.11 42206.66 283239.55 1095.70 42206.08 283258.57 1095.40 42205.94 283263.21 1095.24 42205.20 283286.96 1094.41 42204.74 283301.47 1093.74 42204.58 283306.15 1093.40 42204.28 283315.53 1092.73 42203.82 283330.11 1091.84 42203.67 283334.77 1091.80 42203.53 283339.42 1091.83 42203.23 283349.30 1091.52 42203.08 283353.98 1091.41 42202.93 283358.69 1091.05 42202.33 283378.00 1090.37 42202.18 283383.16 1090.61 42202.03 283387.41 1089.99 42201.73 283397.32 1089.84 42201.59 283401.99 1089.94 42201.44 283406.72 1089.68 42201.12 283416.71 1089.39 42200.95 283421.97 1088.90 42200.23 283445.56 1088.48 42199.65 283464.93 1088.62 42199.49 283469.73 1088.14 42199.21 283479.17 1088.25 42199.03 283484.51 1087.75 42198.91 283489.12 1088.47 42198.04 283518.15 1088.18 42197.60 283532.98 1088.00 42197.02 283552.55 1088.13 42196.57 283567.44 1087.96 42195.54 283601.59 1087.59 42195.09 283616.59 1087.41 42194.49 283636.49 1087.06 42194.34 283641.36 1086.86 42194.23 283646.01 1087.70 42193.75 283661.25 1086.91 42196.11 283645.28 1087.22 42196.62 283630.78 1087.32 42196.79 283625.94 1087.43 42196.98 283620.97 1088.14 42199.13 283558.79 1087.56 42199.63 283544.46 1087.66 42200.32 283524.85 1087.90 42200.45 283520.69 1087.58 42200.63 283515.43 1087.50 42200.97 283505.91 1087.67 42201.14 283500.67 1087.51 42201.49 283491.12 1087.98 42202.50 283462.19 1088.27 42202.83 283452.79 1088.13 42203.33 283438.61 1088.43 42203.65 283429.22 1088.36 42205.89 283366.93 1091.03 42206.40 283352.39 1090.98 42207.79 283314.38 1093.19 42207.96 283309.23 1093.10 42208.30 283299.91 1093.43 42208.65 283290.07 1093.87 42208.85 283284.89 1094.12 42209.01 283280.24 1094.40 42209.34 283270.97 1094.47 42209.51 283266.32 1094.76 42209.69 283261.15 1094.92 42209.84 283257.05 1095.01 42210.01 283251.90 1095.09 42210.18 283247.27 1095.23 42210.69 283233.36 1095.95 42210.85 283228.73 1096.08 42211.04 283223.59 1096.28 42211.19 283219.47 1096.43 42211.53 283209.73 1096.71 42211.69 283205.13 1096.62 42211.86 283200.49 1097.09 42212.04 283195.86 1097.45 42212.20 283191.25 1097.62 42212.38 283186.12 1097.83 42212.54 283181.52 1098.01 42212.72 283176.90 1098.20 42212.89 283172.29 1098.38 42213.05 283167.69 1098.56 42213.23 283162.57 1098.76 42213.40 283157.96 1098.93 42213.58 283152.85 1099.11 42213.75 283148.25 1099.27 42213.93 283143.15 1099.44 42214.09 283138.55 1099.59 42214.26 283133.96 1099.74 42214.42 283129.37 1099.87 42214.58 283124.79 1100.00 42214.77 283119.67 1100.15 42214.91 283115.60 1100.29 42215.08 283111.01 1100.44 42215.24 283106.42 1100.57 42215.40 283101.85 1100.70 42215.57 283097.25 1100.82 42215.73 283092.68 1100.95 42215.91 283087.59 1101.12 42216.07 283083.02 1101.04 42216.24 283078.43 1101.51 42216.41 283073.35 1101.43 42216.58 283068.77 1101.62 42216.75 283064.18 1102.04 42216.95 283059.08 1102.68 42217.11 283054.52 1102.66 42217.30 283049.43 1103.12 42217.45 283044.87 1102.85 42217.62 283040.29 1103.21 42217.78 283035.72 1103.35 42217.95 283031.14 1103.76 42218.12 283026.57 1104.21 42218.29 283022.00 1104.52 42218.48 283016.93 1104.89 42218.65 283012.36 1105.23 42218.83 283007.28 1105.62 42218.99 283003.22 1106.05 42219.16 282998.66 1106.27 42219.34 282993.59 1106.54 42219.52 282989.03 1107.30 42219.69 282984.47 1107.65 42219.87 282979.91 1108.43 42220.05 282974.84 1108.56 42220.22 282970.29 1109.03 42220.39 282965.73 1109.24 42220.56 282961.18 1109.72 42220.75 282956.12 1110.05 42220.91 282951.57 1110.12 42221.07 282947.02 1110.16 42221.24 282941.96 1110.19 42221.41 282937.41 1110.38 42221.57 282932.86 1110.38 42221.73 282928.31 1110.45 42221.90 282923.25 1110.47 42222.05 282919.20 1110.52 42222.20 282914.65 1110.42 42222.36 282910.10 1110.37 42222.52 282905.54 1110.30 42222.68 282900.99 1110.24 42222.83 282896.43 1110.17 42223.00 282891.37 1110.10 42223.16 282886.82 1110.04 42223.31 282882.25 1109.98 42223.48 282877.19 1109.91 42223.66 282872.13 1109.85 42223.82 282867.57 1109.80 42223.99 282862.51 1109.74 42224.15 282857.95 1109.70 42224.31 282853.39 1109.65 42224.47 282848.83 1109.60 42224.63 282844.27 1109.56 42224.78 282839.71 1109.53 42224.94 282835.15 1109.50 42225.10 282830.59 1109.48 42225.26 282826.03 1109.47 42225.42 282821.46 1109.45 42225.57 282816.89 1109.44 42225.75 282811.83 1109.54 42225.90 282807.24 1109.15 42226.08 282802.19 1109.44 42226.25 282797.10 1109.15 42226.42 282792.55 1109.57 42226.58 282787.99 1109.69 42227.25 282769.25 1110.29 42228.74 282727.13 1111.19 42228.90 282722.55 1111.19 42229.24 282713.45 1111.83 42229.42 282708.38 1112.11 42229.57 282704.32 1112.33 42229.74 282699.77 1112.58 42229.90 282695.20 1112.82 42230.08 282690.12 1113.08 42230.23 282686.08 1113.28 42230.93 282666.81 1114.21 42231.44 282652.58 1114.97 42231.61 282648.01 1115.07 42231.94 282638.87 1115.58 42232.13 282633.80 1115.96 42232.45 282625.19 1116.62 42232.62 282620.63 1116.97 42234.57 282568.51 1121.61 42237.05 282503.31 1128.88 42237.73 282485.64 1131.16 42237.90 282481.09 1131.83 42238.28 282471.53 1133.16 42240.02 282424.72 1137.24 42240.37 282414.95 1137.60 42242.87 282343.86 1138.66 42243.06 282338.68 1138.91 42243.25 282333.54 1139.37 42244.13 282309.18 1140.61 42246.38 282247.28 1144.18 42246.89 282233.18 1144.94 42247.74 282208.80 1145.28 42248.29 282194.20 1146.54 42248.44 282189.97 1146.66 42248.61 282185.17 1146.70 42249.99 282178.00 1146.92 42249.27 282201.39 1146.44 42249.11 282206.04 1145.86 42248.67 282220.31 1145.44 42248.09 282238.69 1144.63 42247.49 282258.14 1144.00 42246.28 282295.45 1141.12 42246.12 282300.07 1140.59 42245.83 282309.43 1140.15 42245.69 282314.16 1140.15 42244.51 282351.50 1138.59 42244.20 282361.37 1138.09 42243.95 282369.72 1138.11 42243.36 282389.51 1138.07 42240.34 282483.06 1131.49 42239.90 282496.22 1129.87 42239.74 282500.72 1129.19 42239.57 282505.78 1128.55 42239.42 282510.33 1127.97 42239.10 282519.94 1126.76 42238.34 282542.70 1124.19 42237.70 282561.95 1122.33 42237.27 282575.12 1121.05 42237.12 282579.67 1120.58 42236.63 282594.33 1119.00 42236.48 282598.91 1118.65 42236.19 282608.03 1117.87 42234.55 282659.30 1114.57 42234.08 282674.01 1113.82 42232.64 282719.68 1111.55 42232.18 282734.39 1111.03 42231.88 282744.04 1110.78 42231.75 282748.63 1110.66 42231.48 282757.25 1110.55 42231.32 282762.31 1110.11 42231.04 282771.46 1110.01 42230.74 282781.09 1109.72 42230.60 282785.64 1109.46 42230.45 282790.20 1109.30 42230.33 282794.25 1109.07 42230.02 282804.41 1109.02 42229.73 282814.06 1109.13 42229.60 282818.63 1109.27 42229.46 282823.20 1109.27 42229.33 282827.76 1109.28 42229.19 282832.33 1109.28 42229.04 282836.88 1109.29 42228.90 282841.96 1109.32 42228.76 282846.52 1109.35 42228.62 282851.09 1109.39 42228.49 282855.66 1109.43 42228.35 282860.22 1109.47 42228.22 282864.78 1109.50 42228.08 282869.34 1109.54 42227.93 282874.41 1109.58 42227.78 282879.48 1109.62 42227.65 282884.04 1109.66 42227.51 282888.60 1109.69 42227.37 282893.16 1109.72 42227.24 282897.71 1109.77 42227.09 282902.78 1109.85 42226.95 282907.34 1109.93 42226.82 282911.90 1109.99 42226.69 282916.46 1110.09 42226.56 282920.50 1109.87 42226.41 282925.57 1110.17 42226.26 282930.63 1110.02 42226.12 282935.19 1109.91 42225.98 282939.74 1109.95 42225.82 282944.80 1109.67 42225.70 282948.86 1109.82 42225.54 282953.91 1109.41 42225.38 282958.98 1109.25 42225.24 282963.53 1109.02 42225.10 282968.09 1108.71 42224.95 282972.65 1108.40 42224.82 282976.71 1108.00 42224.66 282981.27 1107.41 42224.50 282986.34 1107.06 42224.33 282991.41 1106.60 42224.18 282995.98 1106.21 42224.04 283000.54 1105.83 42223.90 283005.11 1105.47 42223.74 283009.68 1105.11 42223.58 283014.76 1104.78 42223.43 283019.33 1104.32 42223.27 283024.42 1104.07 42223.12 283028.99 1103.68 42222.99 283033.06 1103.39 42222.85 283037.63 1103.31 42222.68 283042.72 1102.93 42222.53 283047.30 1102.67 42222.38 283052.38 1102.50 42222.25 283056.45 1102.18 42222.10 283061.05 1101.61 42221.94 283066.13 1101.63 42221.80 283070.72 1101.34 42221.64 283075.81 1101.15 42221.51 283080.38 1101.30 42221.36 283084.97 1100.97 42221.23 283089.05 1100.86 42221.07 283094.14 1100.69 42220.90 283099.74 1100.52 42220.77 283103.82 1100.39 42220.19 283122.70 1099.68 42218.57 283174.85 1098.04 42218.43 283179.46 1097.82 42218.29 283184.06 1097.87 42218.15 283188.19 1097.65 42217.70 283203.05 1097.04 42216.82 283231.31 1096.05 42216.67 283235.96 1095.73 42216.22 283250.39 1095.04 42215.64 283268.98 1094.32 42215.49 283273.65 1093.92 42215.34 283278.78 1094.08 42214.92 283292.23 1093.54 42214.75 283297.45 1093.01 42214.59 283302.60 1093.05 42214.46 283307.21 1093.38 42214.32 283311.86 1093.37 42213.54 283335.87 1091.44 42213.26 283345.20 1091.45 42211.90 283389.01 1089.85 42211.78 283393.20 1089.70 42211.62 283398.41 1089.67 42211.03 283417.28 1088.97 42210.42 283437.21 1088.46 42210.26 283441.98 1088.06 42209.83 283456.60 1088.38 42209.41 283470.29 1088.04 42208.81 283489.84 1087.47 42208.68 283494.53 1087.74 42208.38 283504.53 1087.76 42207.95 283518.78 1087.77 42207.65 283528.82 1087.77 42207.50 283533.63 1087.50 42207.38 283538.23 1088.32 42206.79 283557.86 1088.19 42206.61 283563.28 1087.65 42206.45 283568.14 1087.23 42204.85 283621.91 1087.69 42204.70 283626.76 1087.53 42203.34 283671.48 1087.05 42202.76 283691.34 1087.55 42204.03 283695.43 1087.18 42205.33 283657.28 1086.59 42206.35 283628.17 1087.18 42208.19 283575.20 1087.92 42208.35 283570.47 1087.68 42210.02 283522.21 1088.08 42210.48 283508.55 1087.76 42211.33 283483.82 1087.76 42212.02 283464.29 1088.37 42212.32 283455.43 1088.11 42213.15 283431.32 1088.40 42213.50 283421.37 1088.63 42213.99 283407.71 1089.51 42214.18 283402.45 1089.63 42214.34 283397.80 1089.40 42215.69 283359.68 1090.87 42215.85 283355.00 1090.93 42216.36 283340.46 1091.24 42216.71 283330.58 1091.71 42216.87 283325.93 1091.69 42217.03 283321.29 1091.62 42217.21 283316.56 1092.27 42217.41 283311.34 1092.80 42217.56 283307.19 1092.97 42217.73 283302.50 1093.41 42218.24 283287.57 1093.58 42218.41 283282.91 1093.58 42218.57 283278.27 1093.64 42218.90 283268.97 1094.00 42219.07 283264.33 1094.37 42219.26 283259.15 1094.60 42219.42 283254.51 1094.76 42219.73 283245.76 1095.02 42219.91 283240.61 1095.31 42220.10 283235.47 1095.36 42220.26 283230.83 1095.62 42220.43 283226.19 1095.86 42220.59 283221.58 1096.07 42220.75 283216.96 1096.27 42220.94 283211.80 1096.47 42221.11 283207.18 1096.67 42221.45 283197.91 1097.25 42221.61 283193.31 1097.45 42222.13 283178.94 1098.24 42222.29 283174.34 1098.30 42222.44 283169.75 1098.26 42222.61 283165.14 1098.40 42222.77 283160.54 1098.53 42222.96 283154.92 1098.70 42223.13 283150.32 1098.84 42223.28 283146.23 1098.94 42223.46 283141.13 1099.10 42223.62 283136.53 1099.25 42223.80 283131.43 1099.55 42223.96 283126.84 1099.54 42224.11 283122.75 1099.97 42224.27 283118.17 1099.82 42224.45 283113.07 1099.92 42224.60 283108.49 1100.07 42224.78 283103.40 1100.22 42224.94 283099.31 1100.35 42225.09 283094.74 1100.49 42225.26 283090.15 1100.65 42225.44 283085.05 1101.03 42225.62 283079.96 1101.28 42225.80 283075.36 1101.98 42225.94 283070.81 1101.44 42226.10 283066.23 1101.50 42226.27 283061.65 1101.79 42226.47 283056.05 1102.16 42226.61 283051.99 1102.06 42226.78 283047.41 1102.47 42226.94 283042.84 1102.66 42227.12 283038.26 1103.12 42227.27 283033.70 1103.07 42227.45 283028.61 1103.37 42227.62 283024.04 1103.69 42227.78 283019.47 1103.85 42227.96 283014.90 1104.42 42228.12 283010.33 1104.79 42228.32 283004.75 1105.15 42228.51 282999.68 1105.53 42228.67 282995.62 1105.92 42228.83 282991.06 1106.29 42228.99 282986.50 1106.66 42229.17 282981.93 1106.94 42229.34 282977.37 1107.33 42229.53 282972.31 1107.96 42229.70 282967.75 1108.33 42229.84 282963.70 1108.39 42230.02 282958.64 1108.84 42230.18 282954.09 1108.94 42230.37 282949.03 1109.34 42230.53 282944.48 1109.42 42230.69 282939.92 1109.41 42230.86 282934.86 1109.48 42231.00 282930.82 1109.51 42231.18 282925.76 1109.59 42231.34 282921.21 1109.90 42231.50 282916.65 1109.80 42231.65 282912.10 1109.60 42231.79 282908.05 1109.55 42231.96 282902.98 1109.36 42232.13 282897.92 1109.23 42232.28 282893.36 1109.16 42232.44 282888.81 1109.26 42232.60 282884.25 1109.27 42232.76 282879.70 1109.26 42232.92 282874.63 1109.24 42233.10 282869.57 1109.21 42233.25 282865.01 1109.19 42233.42 282860.45 1109.17 42233.57 282855.89 1109.12 42233.73 282851.33 1109.18 42233.87 282847.27 1109.00 42234.05 282841.70 1109.02 42234.21 282837.14 1109.01 42234.37 282832.58 1109.01 42234.53 282828.02 1109.01 42234.68 282823.45 1109.02 42234.84 282818.89 1109.00 42235.02 282813.82 1109.05 42235.18 282809.26 1109.21 42235.34 282804.70 1109.11 42235.49 282800.13 1109.22 42235.66 282795.05 1109.10 42235.82 282790.49 1109.22 42236.00 282785.42 1109.41 42236.17 282780.87 1109.56 42236.33 282776.31 1109.69 42236.48 282771.74 1109.81 42236.65 282767.18 1109.92 42236.80 282762.60 1109.86 42236.99 282757.54 1110.23 42237.15 282752.99 1110.41 42237.29 282748.92 1110.53 42237.45 282744.35 1110.66 42237.63 282739.29 1110.82 42237.80 282734.20 1110.96 42239.46 282688.07 1113.03 42239.65 282683.03 1113.59 42243.21 282585.15 1119.90 42244.08 282561.90 1122.39 42244.97 282538.12 1124.81 42245.14 282533.58 1125.36 42245.82 282515.36 1127.28 42247.42 282473.47 1132.57 42247.94 282459.77 1133.95 42248.83 282435.89 1136.23 42249.81 282408.11 1137.26 42251.65 282355.16 1138.09 42252.17 282340.72 1138.74 42252.35 282335.52 1139.03 42252.52 282330.86 1139.28 42253.37 282306.94 1140.38 42253.70 282297.60 1140.93 42254.04 282288.25 1141.23 42256.30 282225.65 1144.80 42256.47 282221.02 1145.38 42256.82 282210.99 1145.69 42257.00 282206.27 1145.98 42257.16 282201.48 1145.99 42258.02 282176.40 1146.07 42259.22 282183.06 1146.41 42258.95 282192.13 1146.36 42258.81 282196.90 1146.20 42258.51 282206.33 1145.56 42258.34 282211.59 1145.30 42258.21 282215.71 1144.73 42257.78 282230.06 1144.74 42257.63 282234.76 1144.43 42257.49 282239.54 1144.43 42257.21 282248.41 1143.86 42257.06 282253.06 1143.38 42256.91 282257.80 1143.29 42256.46 282272.38 1142.40 42255.28 282309.75 1139.96 42255.13 282314.40 1139.61 42254.10 282347.66 1138.31 42252.83 282389.73 1137.43 42252.57 282398.58 1137.37 42251.98 282418.22 1137.07 42251.83 282422.84 1136.83 42251.39 282436.65 1135.88 42250.95 282450.42 1134.60 42250.18 282473.71 1132.07 42249.57 282492.48 1130.15 42249.10 282506.65 1128.33 42248.95 282511.19 1127.80 42248.35 282529.38 1125.78 42247.88 282543.54 1124.25 42247.42 282557.72 1122.83 42246.66 282581.01 1120.49 42246.23 282594.15 1119.14 42246.09 282598.72 1118.69 42245.61 282613.39 1117.31 42245.46 282617.95 1116.91 42244.75 282640.81 1115.52 42244.60 282645.37 1115.26 42244.44 282650.44 1114.99 42244.30 282655.02 1114.73 42243.13 282692.56 1112.77 42242.99 282697.14 1112.52 42242.83 282702.21 1112.27 42242.69 282706.79 1112.04 42242.55 282711.34 1111.83 42242.40 282715.91 1111.62 42242.26 282720.48 1111.42 42242.12 282725.05 1111.23 42241.98 282729.60 1111.06 42241.85 282734.19 1110.92 42241.68 282739.25 1110.76 42241.55 282743.83 1110.65 42241.39 282748.90 1110.39 42241.25 282753.46 1110.27 42241.11 282758.04 1110.12 42240.97 282762.60 1109.95 42240.84 282767.16 1109.85 42240.70 282771.72 1109.66 42240.55 282776.81 1109.53 42240.40 282781.36 1109.40 42240.26 282785.93 1109.30 42240.10 282790.98 1108.85 42239.97 282795.57 1109.15 42239.84 282800.14 1109.01 42239.70 282804.70 1108.98 42239.56 282809.26 1108.80 42239.42 282813.82 1108.74 42239.29 282818.40 1108.91 42239.13 282823.46 1108.61 42239.00 282828.03 1108.80 42238.84 282833.10 1108.79 42238.72 282837.67 1108.78 42238.56 282842.74 1108.73 42238.43 282847.30 1108.72 42238.32 282851.37 1109.13 42238.18 282855.93 1108.90 42238.05 282860.49 1108.90 42237.91 282865.05 1108.91 42237.77 282869.61 1108.91 42237.63 282874.68 1108.92 42237.47 282879.75 1108.93 42237.34 282884.31 1108.89 42237.20 282888.86 1108.88 42237.05 282893.93 1108.80 42236.92 282898.49 1108.83 42236.79 282903.05 1109.17 42236.66 282907.61 1109.19 42236.52 282912.17 1109.28 42236.38 282916.73 1109.09 42236.24 282921.28 1108.90 42236.10 282926.35 1109.10 42235.97 282930.90 1109.16 42235.81 282935.96 1109.02 42235.67 282940.52 1108.90 42235.54 282945.08 1108.80 42235.39 282949.63 1108.46 42235.27 282953.69 1108.29 42235.12 282958.75 1108.17 42234.98 282963.31 1108.03 42234.83 282967.87 1107.58 42234.67 282972.93 1107.38 42234.51 282978.00 1106.98 42234.36 282982.57 1106.57 42234.23 282986.62 1106.25 42234.07 282991.69 1105.86 42233.92 282996.26 1105.55 42233.77 283000.83 1105.00 42233.64 283005.39 1105.16 42233.49 283009.97 1104.46 42233.34 283014.54 1104.05 42233.19 283019.12 1103.62 42233.04 283024.19 1103.43 42232.87 283029.28 1103.16 42232.74 283033.85 1103.07 42232.59 283038.92 1103.18 42232.44 283043.01 1102.24 42232.29 283048.09 1102.13 42232.17 283052.15 1102.09 42232.01 283056.75 1101.39 42231.87 283061.33 1101.28 42231.73 283066.41 1101.33 42231.44 283075.57 1101.03 42231.29 283080.17 1100.49 42231.15 283085.25 1100.61 42230.41 283109.21 1099.79 42229.57 283136.77 1098.90 42229.11 283151.60 1098.56 42228.70 283165.39 1098.21 42227.97 283189.45 1097.53 42227.54 283203.31 1097.02 42227.41 283207.92 1097.01 42227.25 283212.57 1096.45 42226.66 283231.62 1095.55 42226.08 283250.66 1095.02 42225.94 283255.30 1094.79 42225.79 283259.97 1094.41 42225.49 283269.78 1094.00 42225.34 283274.43 1093.77 42224.76 283293.53 1093.39 42224.62 283298.18 1093.35 42224.33 283307.53 1092.76 42224.01 283317.45 1091.89 42223.72 283326.78 1091.61 42223.00 283350.67 1091.03 42222.85 283355.39 1090.60 42221.81 283389.30 1089.52 42221.68 283393.95 1089.74 42221.36 283403.96 1089.00 42220.48 283432.78 1088.24 42220.07 283446.90 1088.27 42219.78 283456.82 1088.48 42219.35 283471.00 1088.36 42218.89 283485.84 1087.65 42218.62 283495.28 1087.81 42218.32 283505.27 1087.93 42218.19 283509.52 1087.71 42217.77 283524.23 1088.10 42217.46 283534.30 1087.96 42216.73 283558.74 1087.63 42216.58 283563.56 1087.40 42216.15 283578.36 1087.80 42215.42 283602.49 1087.09 42212.76 283692.15 1087.38 42212.61 283697.08 1087.14 42214.35 283687.43 1087.85 42217.12 283605.87 1087.75 42217.25 283600.80 1086.52 42217.42 283596.42 1087.03 42217.59 283591.58 1087.27 42217.92 283581.97 1087.39 42218.09 283577.16 1087.52 42218.41 283567.60 1087.50 42218.93 283552.70 1087.76 42219.07 283548.02 1087.33 42219.24 283543.22 1087.52 42219.40 283538.49 1087.33 42219.73 283528.92 1087.62 42220.06 283519.38 1087.81 42220.23 283514.63 1087.82 42220.37 283509.96 1087.42 42220.71 283500.41 1087.83 42221.04 283490.42 1087.77 42221.38 283480.46 1087.64 42221.52 283476.26 1087.63 42221.71 283470.97 1087.88 42221.88 283466.18 1088.29 42222.04 283461.46 1088.32 42222.36 283452.03 1088.31 42222.50 283447.40 1087.84 42222.68 283442.61 1088.35 42223.00 283433.17 1088.50 42223.16 283428.47 1088.51 42223.34 283423.23 1088.62 42223.51 283418.51 1088.95 42224.18 283399.16 1089.27 42224.66 283385.10 1089.40 42225.16 283370.94 1090.32 42225.32 283366.26 1090.44 42226.17 283341.82 1091.19 42226.33 283337.15 1091.25 42226.49 283332.50 1091.22 42226.66 283327.31 1091.33 42226.84 283322.13 1091.45 42227.15 283313.32 1091.71 42227.84 283294.08 1093.07 42228.00 283289.44 1093.11 42228.16 283284.79 1093.36 42228.32 283280.15 1093.49 42228.65 283270.37 1093.39 42228.98 283261.06 1093.97 42229.14 283256.44 1093.90 42229.33 283251.25 1094.50 42229.50 283246.61 1094.74 42229.66 283241.97 1094.91 42229.82 283237.34 1095.07 42230.31 283223.45 1095.67 42230.65 283213.68 1096.10 42230.98 283204.43 1096.57 42231.17 283199.25 1097.32 42231.33 283194.65 1097.38 42231.65 283185.42 1097.56 42231.82 283180.33 1097.70 42231.97 283176.22 1097.81 42232.14 283171.12 1097.83 42232.45 283161.93 1097.81 42232.62 283157.31 1098.28 42233.11 283143.02 1098.37 42233.78 283124.12 1099.21 42233.93 283119.54 1099.34 42234.09 283114.94 1099.46 42234.42 283105.27 1099.75 42234.58 283100.68 1099.90 42234.75 283096.09 1100.03 42234.90 283091.51 1100.18 42235.06 283086.93 1100.35 42235.23 283081.85 1100.17 42235.40 283077.25 1100.63 42235.57 283072.66 1101.04 42235.72 283068.09 1101.07 42235.89 283063.51 1101.49 42236.06 283058.43 1101.44 42236.22 283053.86 1101.52 42236.38 283049.28 1101.80 42236.55 283044.70 1102.16 42236.73 283039.62 1102.40 42236.89 283035.04 1102.74 42237.05 283030.47 1102.82 42237.22 283025.90 1103.14 42237.39 283020.82 1103.51 42237.55 283016.26 1103.52 42237.70 283012.19 1103.90 42237.89 283007.12 1104.40 42238.05 283002.55 1104.65 42238.21 282997.98 1105.05 42238.40 282992.91 1105.44 42238.58 282987.84 1105.83 42238.73 282983.79 1106.13 42238.89 282979.23 1106.47 42239.07 282974.16 1106.82 42239.23 282969.60 1107.12 42239.42 282964.54 1107.43 42239.56 282960.49 1107.64 42239.74 282955.43 1107.87 42239.90 282950.87 1108.07 42240.06 282946.32 1108.26 42240.22 282941.77 1108.43 42240.40 282936.71 1108.70 42240.53 282932.66 1108.70 42240.71 282927.60 1108.94 42240.86 282923.05 1108.89 42241.03 282917.98 1108.79 42241.17 282913.93 1108.78 42241.34 282908.88 1108.87 42241.50 282904.32 1109.10 42241.65 282899.76 1108.83 42241.82 282894.70 1108.70 42241.97 282890.14 1108.54 42242.12 282885.58 1108.44 42242.26 282881.53 1108.68 42242.43 282876.47 1108.59 42242.58 282871.91 1108.59 42242.74 282867.35 1108.60 42242.89 282862.79 1108.61 42243.05 282858.24 1108.74 42243.38 282848.61 1108.61 42244.46 282816.15 1108.34 42245.31 282791.84 1109.13 42245.77 282778.13 1109.11 42246.25 282764.45 1109.54 42246.43 282759.39 1109.90 42246.76 282750.29 1110.53 42248.88 282689.42 1112.83 42249.21 282680.30 1113.29 42250.02 282657.48 1114.52 42250.52 282643.27 1115.39 42251.17 282625.00 1116.35 42251.35 282619.91 1116.69 42252.54 282587.55 1119.82 42252.73 282582.51 1120.35 42252.89 282577.95 1120.88 42253.08 282572.91 1121.46 42253.75 282554.68 1123.32 42254.28 282540.54 1124.73 42254.60 282531.37 1125.27 42255.82 282498.49 1129.07 42256.01 282493.44 1129.54 42257.19 282461.54 1133.03 42258.07 282437.66 1135.31 42263.57 282280.33 1141.78 42263.91 282271.09 1142.80 42264.42 282256.34 1142.95 42264.59 282251.76 1143.68 42265.77 282218.15 1145.04 42266.78 282189.11 1146.05 42268.14 282183.46 1146.33 42266.96 282221.40 1144.57 42266.53 282235.68 1144.30 42265.96 282254.00 1143.38 42265.06 282282.06 1141.43 42264.91 282286.70 1141.00 42264.75 282291.91 1140.73 42264.32 282305.39 1139.82 42263.45 282333.49 1138.78 42263.30 282338.10 1138.30 42263.16 282342.79 1138.28 42262.71 282357.27 1137.54 42262.57 282361.96 1137.34 42261.86 282385.33 1136.95 42261.72 282390.00 1136.88 42261.30 282403.98 1136.57 42259.82 282451.22 1134.36 42259.36 282464.85 1132.51 42259.22 282469.42 1132.03 42259.04 282474.46 1131.49 42258.90 282479.05 1131.01 42258.75 282483.61 1130.54 42257.24 282529.75 1125.93 42254.65 282608.64 1117.64 42253.89 282632.47 1115.87 42252.89 282664.99 1114.03 42252.60 282674.11 1113.53 42252.32 282683.22 1112.89 42251.86 282697.94 1112.38 42251.72 282703.04 1112.13 42251.44 282712.17 1111.70 42251.30 282716.73 1111.50 42251.02 282725.86 1111.11 42250.75 282735.00 1110.76 42250.45 282744.64 1110.50 42250.31 282749.18 1110.02 42250.18 282753.77 1110.22 42249.60 282772.50 1109.09 42249.17 282786.71 1108.98 42249.04 282791.28 1108.84 42248.91 282795.85 1108.78 42248.76 282800.92 1108.64 42248.64 282804.99 1108.76 42248.49 282810.05 1108.60 42248.08 282823.75 1108.41 42247.80 282833.38 1108.38 42247.65 282838.45 1108.36 42247.38 282847.58 1108.35 42247.25 282852.14 1108.32 42247.11 282856.70 1108.38 42246.99 282861.27 1108.36 42246.85 282865.83 1108.35 42246.72 282870.39 1108.32 42246.58 282874.95 1108.32 42246.44 282880.01 1108.25 42246.28 282885.08 1108.12 42246.15 282889.64 1108.15 42246.03 282894.21 1108.57 42245.90 282898.77 1108.51 42245.77 282903.33 1108.60 42245.61 282908.39 1108.60 42245.48 282912.95 1108.60 42245.35 282917.51 1108.56 42245.22 282922.06 1108.63 42245.08 282926.62 1108.49 42244.95 282931.18 1108.61 42244.79 282936.24 1108.30 42244.65 282940.79 1108.07 42244.52 282945.35 1107.90 42244.39 282949.91 1107.72 42244.24 282954.47 1107.53 42244.11 282959.02 1107.32 42243.96 282963.58 1107.08 42243.82 282968.14 1106.82 42243.67 282973.21 1106.50 42243.50 282978.28 1106.18 42243.36 282982.84 1105.88 42243.20 282987.91 1105.53 42243.08 282991.97 1105.23 42242.92 282997.05 1104.81 42242.79 283001.11 1104.50 42242.63 283006.18 1104.17 42242.50 283010.25 1103.68 42242.35 283014.82 1103.18 42242.22 283019.39 1103.40 42242.06 283024.47 1102.92 42241.90 283029.56 1102.57 42241.76 283034.13 1102.21 42241.60 283039.22 1101.85 42241.46 283043.80 1101.62 42241.33 283048.37 1101.76 42241.18 283052.95 1101.48 42241.05 283057.52 1101.26 42240.91 283062.10 1101.09 42240.77 283066.69 1100.80 42240.61 283071.78 1100.60 42240.48 283076.36 1100.58 42240.33 283080.95 1100.24 42240.18 283086.04 1100.10 42240.04 283090.62 1099.94 42239.90 283095.21 1099.75 42239.76 283099.79 1099.72 42239.63 283104.38 1099.58 42239.49 283108.97 1099.42 42239.35 283113.56 1099.28 42239.20 283118.66 1099.14 42239.05 283123.76 1099.00 42238.91 283128.35 1098.88 42238.76 283132.96 1098.76 42238.62 283138.06 1098.64 42238.48 283142.66 1098.49 42238.35 283146.74 1098.36 42238.22 283151.35 1098.24 42238.08 283155.95 1098.04 42237.92 283161.07 1097.86 42237.79 283165.65 1098.01 42237.65 283170.27 1097.81 42237.50 283175.37 1097.70 42237.36 283179.98 1097.59 42237.20 283185.11 1097.40 42237.07 283189.72 1097.29 42236.94 283194.31 1097.43 42236.49 283208.24 1096.10 42236.20 283217.50 1095.52 42234.45 283275.21 1093.54 42234.04 283289.15 1093.12 42233.77 283297.96 1092.79 42233.33 283312.49 1092.07 42232.57 283336.94 1090.82 42232.16 283350.93 1090.76 42232.01 283356.09 1090.91 42231.87 283360.80 1090.62 42230.55 283404.15 1089.18 42229.98 283423.02 1088.78 42229.71 283432.45 1088.41 42229.27 283447.14 1088.13 42229.11 283452.37 1088.16 42228.97 283457.12 1087.95 42228.83 283461.83 1087.98 42228.68 283466.60 1087.73 42228.54 283471.36 1087.48 42228.39 283476.60 1087.59 42228.25 283481.30 1087.74 42227.97 283491.27 1087.88 42227.42 283509.74 1087.67 42226.69 283534.56 1087.70 42226.54 283539.82 1087.82 42225.67 283569.11 1087.19 42225.26 283583.41 1087.51 42225.11 283588.22 1087.42 42224.81 283597.92 1086.90 42224.65 283603.26 1086.91 42222.62 283672.52 1086.72 42224.06 283680.59 1087.59 42227.55 283578.82 1087.72 42227.70 283574.12 1087.34 42228.02 283564.60 1087.13 42228.18 283559.80 1087.23 42228.36 283554.99 1087.51 42228.69 283545.40 1087.70 42228.85 283540.68 1087.48 42228.99 283536.47 1087.39 42229.35 283525.88 1087.49 42229.54 283520.59 1087.55 42229.68 283516.36 1087.59 42230.19 283502.06 1087.98 42230.70 283487.28 1088.25 42230.84 283483.11 1088.11 42232.16 283444.37 1087.82 42232.49 283434.90 1088.15 42233.01 283420.65 1089.12 42233.17 283415.50 1088.73 42233.34 283410.80 1088.80 42233.81 283397.21 1089.12 42233.99 283392.00 1089.18 42234.16 283386.83 1088.96 42234.33 283382.11 1089.22 42235.19 283358.09 1090.33 42235.34 283353.92 1090.50 42235.66 283344.56 1090.79 42235.83 283339.42 1090.52 42236.17 283330.06 1090.92 42236.34 283325.35 1091.39 42236.53 283320.14 1091.78 42236.69 283315.49 1091.81 42237.20 283300.99 1092.25 42237.89 283281.81 1093.22 42238.19 283273.07 1093.28 42238.54 283263.26 1093.73 42238.73 283258.09 1093.91 42238.87 283253.97 1094.05 42239.22 283244.17 1094.49 42239.40 283239.02 1094.80 42239.56 283234.41 1094.79 42239.90 283225.13 1095.43 42240.24 283215.37 1095.65 42240.56 283206.62 1096.32 42240.74 283201.48 1096.61 42240.90 283197.35 1097.07 42241.09 283192.21 1097.42 42241.26 283187.10 1097.47 42241.41 283182.51 1097.44 42241.57 283178.39 1097.54 42241.74 283173.29 1097.66 42241.92 283168.18 1097.76 42242.10 283163.06 1097.86 42242.24 283158.99 1097.95 42242.40 283154.39 1098.05 42242.56 283149.78 1098.16 42242.75 283144.67 1098.29 42242.90 283140.09 1098.40 42243.06 283135.49 1098.52 42243.21 283131.41 1098.62 42243.39 283126.31 1098.75 42243.56 283121.22 1098.89 42243.73 283116.62 1099.02 42243.89 283112.03 1099.15 42244.05 283107.45 1099.30 42244.21 283102.86 1099.44 42244.41 283097.25 1099.76 42244.55 283093.18 1099.77 42244.72 283088.58 1100.26 42244.87 283084.03 1099.79 42245.03 283079.44 1100.03 42245.22 283074.34 1100.41 42245.38 283069.77 1100.56 42245.55 283065.17 1101.08 42245.71 283060.61 1101.02 42245.86 283056.04 1100.93 42246.05 283050.94 1101.38 42246.21 283046.37 1101.51 42246.37 283041.80 1101.63 42246.53 283037.23 1101.77 42246.71 283032.15 1102.06 42246.89 283027.07 1102.27 42247.06 283022.49 1102.62 42247.22 283018.43 1103.19 42247.38 283013.86 1103.26 42247.55 283009.29 1103.61 42247.72 283004.22 1103.82 42247.91 282999.14 1104.30 42248.06 282995.08 1104.70 42248.23 282990.52 1105.10 42248.41 282985.45 1105.45 42248.57 282980.89 1105.61 42248.73 282976.33 1105.91 42248.89 282971.77 1106.17 42249.06 282967.21 1106.43 42249.23 282962.15 1106.71 42249.40 282957.09 1106.95 42249.56 282952.53 1107.15 42249.72 282947.98 1107.33 42249.88 282943.43 1107.51 42250.04 282938.87 1107.66 42250.22 282933.81 1107.76 42250.52 282925.21 1108.07 42251.63 282892.32 1108.38 42251.80 282887.25 1108.23 42251.95 282882.70 1108.14 42252.42 282868.51 1107.91 42254.64 282803.16 1108.61 42254.80 282798.60 1108.85 42256.57 282747.40 1110.12 42256.73 282742.84 1110.32 42256.90 282737.77 1110.53 42257.06 282733.20 1110.71 42257.22 282728.66 1110.89 42257.36 282724.58 1111.06 42257.52 282720.02 1111.26 42257.70 282714.96 1111.49 42257.86 282710.41 1111.70 42258.01 282705.82 1111.92 42258.18 282701.29 1112.14 42258.36 282696.20 1112.38 42259.19 282672.37 1113.49 42259.52 282663.25 1114.00 42259.84 282654.11 1114.48 42264.25 282532.67 1125.47 42264.61 282523.06 1126.38 42264.78 282518.50 1126.83 42266.79 282463.20 1132.15 42268.16 282425.52 1135.36 42268.32 282420.87 1135.40 42268.67 282410.58 1135.87 42268.83 282405.90 1135.81 42270.12 282368.07 1136.50 42270.28 282363.38 1136.51 42270.63 282353.62 1137.26 42272.13 282311.15 1139.43 42272.97 282287.30 1140.88 42273.15 282282.09 1141.17 42273.50 282272.88 1142.33 42274.03 282257.73 1143.01 42274.69 282238.94 1144.11 42276.19 282195.80 1145.87 42277.24 282198.62 1145.39 42276.99 282207.18 1145.49 42276.67 282217.17 1145.01 42276.53 282221.90 1144.80 42275.35 282258.99 1142.51 42275.04 282268.90 1141.95 42274.15 282296.95 1140.11 42274.02 282301.13 1139.97 42273.87 282305.78 1139.58 42273.72 282310.39 1139.06 42273.55 282315.58 1138.76 42273.28 282324.44 1138.48 42272.10 282362.29 1136.80 42271.69 282375.76 1136.17 42271.36 282386.05 1135.69 42271.22 282390.72 1135.62 42270.50 282414.59 1135.45 42269.78 282437.74 1134.50 42269.03 282461.20 1132.65 42268.10 282489.06 1129.48 42267.68 282502.28 1128.33 42267.36 282511.92 1127.46 42266.29 282544.89 1124.42 42265.39 282572.22 1121.64 42265.23 282577.28 1121.05 42264.92 282586.34 1119.96 42264.77 282590.91 1119.44 42264.62 282595.45 1118.95 42264.29 282605.55 1117.90 42263.12 282642.09 1115.32 42261.94 282679.64 1113.17 42261.65 282688.77 1112.66 42259.62 282754.22 1109.71 42259.46 282759.28 1109.49 42259.32 282763.86 1109.31 42259.17 282768.40 1109.14 42259.04 282772.98 1108.99 42258.90 282777.55 1108.86 42258.74 282782.60 1108.74 42258.60 282787.18 1108.66 42258.33 282796.32 1108.59 42258.18 282800.87 1108.31 42258.03 282805.95 1108.24 42257.88 282811.03 1108.28 42257.74 282815.59 1108.22 42257.60 282820.16 1108.16 42257.48 282824.21 1108.11 42257.35 282828.78 1108.05 42257.19 282833.85 1108.00 42257.05 282838.41 1107.96 42256.90 282843.48 1107.93 42256.77 282848.05 1107.90 42256.63 282852.61 1107.88 42256.34 282862.24 1107.81 42256.20 282866.80 1107.64 42256.06 282871.36 1107.50 42255.93 282875.93 1107.80 42255.64 282885.55 1107.58 42255.51 282890.12 1107.87 42255.38 282894.68 1107.99 42255.23 282899.24 1108.01 42254.97 282908.36 1108.01 42254.82 282913.43 1107.97 42254.68 282917.99 1107.91 42254.54 282922.54 1107.80 42254.40 282927.10 1107.69 42254.26 282931.66 1107.57 42254.11 282936.72 1107.42 42253.97 282941.28 1107.26 42253.81 282946.34 1107.08 42253.67 282950.90 1106.91 42253.54 282954.96 1106.74 42253.40 282959.52 1106.53 42253.24 282964.59 1106.28 42253.10 282969.15 1106.04 42252.94 282974.22 1105.75 42252.81 282978.27 1105.52 42252.66 282982.84 1105.20 42252.50 282987.91 1104.78 42252.35 282992.48 1104.21 42252.20 282997.55 1104.14 42252.04 283002.13 1103.52 42251.90 283006.70 1103.30 42251.76 283011.26 1103.18 42251.62 283015.83 1103.07 42251.45 283020.92 1102.36 42251.31 283025.49 1102.33 42251.16 283030.07 1101.98 42251.02 283034.65 1101.77 42250.90 283038.71 1101.58 42250.74 283044.29 1101.90 42250.59 283048.87 1101.61 42250.44 283053.46 1100.97 42250.30 283058.05 1100.80 42250.15 283062.63 1100.63 42250.02 283067.20 1100.63 42249.70 283077.39 1100.14 42249.56 283081.98 1099.90 42249.41 283086.56 1099.70 42249.28 283091.14 1099.71 42249.13 283095.73 1099.52 42248.99 283100.33 1099.36 42248.83 283105.42 1099.18 42248.69 283110.01 1099.04 42248.55 283114.60 1098.90 42248.41 283119.20 1098.77 42248.27 283123.80 1098.65 42248.13 283128.39 1098.53 42247.97 283133.50 1098.41 42247.84 283138.08 1098.30 42247.68 283143.20 1098.18 42247.54 283147.79 1098.08 42247.42 283151.88 1097.99 42247.27 283156.99 1097.89 42247.14 283161.57 1097.78 42246.98 283166.70 1097.68 42246.84 283171.31 1097.60 42246.71 283175.91 1097.51 42246.43 283185.13 1097.15 42246.29 283189.73 1097.08 42246.13 283194.88 1096.73 42245.84 283204.12 1096.30 42245.71 283208.75 1096.09 42244.69 283241.70 1094.52 42244.52 283246.88 1093.99 42244.09 283261.31 1093.52 42243.82 283270.10 1093.11 42243.09 283294.35 1092.66 42242.94 283299.05 1092.20 42242.81 283303.68 1092.31 42242.52 283313.49 1091.99 42242.22 283322.87 1091.53 42242.08 283327.54 1091.41 42241.47 283347.35 1090.27 42241.05 283361.40 1089.96 42240.88 283366.63 1089.61 42240.76 283371.23 1090.18 42240.32 283385.40 1089.14 42240.18 283390.10 1089.05 42240.06 283394.27 1088.99 42239.88 283400.04 1088.72 42239.48 283414.06 1089.04 42239.33 283418.78 1088.87 42239.20 283423.43 1089.16 42238.87 283433.98 1088.51 42238.32 283452.36 1088.12 42237.60 283477.00 1088.21 42237.46 283481.75 1088.08 42237.33 283486.45 1088.24 42237.17 283491.24 1087.90 42236.72 283506.56 1087.65 42236.59 283511.21 1088.14 42236.32 283520.26 1087.76 42236.15 283525.60 1087.44 42234.58 283579.15 1087.38 42231.97 283668.02 1087.40 42231.81 283673.40 1087.43 42232.80 283691.96 1087.30 42233.11 283682.80 1087.22 42233.31 283677.71 1088.18 42237.40 283557.11 1087.29 42237.56 283552.79 1087.44 42238.22 283533.26 1087.43 42239.90 283485.09 1088.56 42240.38 283470.95 1088.38 42240.85 283456.85 1088.09 42241.19 283446.91 1088.06 42241.36 283442.13 1088.48 42241.88 283427.44 1088.92 42242.53 283408.16 1088.76 42243.50 283380.02 1089.11 42243.68 283375.29 1089.50 42243.84 283370.14 1089.21 42244.35 283356.03 1090.00 42244.85 283341.97 1090.60 42245.02 283337.28 1090.86 42245.20 283332.09 1090.97 42245.36 283327.43 1091.07 42246.03 283308.73 1092.01 42246.22 283303.50 1092.59 42246.55 283293.73 1092.39 42246.73 283289.03 1092.74 42246.91 283283.88 1092.92 42247.23 283274.59 1093.23 42247.39 283270.43 1093.64 42247.55 283265.32 1093.44 42248.05 283251.39 1093.88 42248.38 283241.63 1094.05 42248.56 283236.95 1094.69 42248.91 283227.17 1095.08 42249.06 283223.06 1095.33 42249.24 283217.90 1095.60 42249.41 283213.28 1095.85 42249.92 283198.90 1096.49 42250.57 283180.44 1097.31 42250.74 283175.82 1097.63 42250.89 283171.24 1097.49 42251.07 283166.13 1097.45 42251.24 283161.51 1097.74 42251.40 283156.43 1097.83 42251.59 283151.31 1097.92 42251.75 283146.71 1098.01 42251.89 283142.63 1098.10 42252.06 283137.53 1098.20 42252.22 283132.94 1098.31 42252.38 283128.85 1098.40 42252.53 283124.28 1098.51 42252.69 283119.69 1098.62 42252.87 283114.58 1098.76 42253.03 283109.98 1098.89 42253.21 283104.90 1099.05 42253.37 283100.31 1099.19 42253.53 283095.72 1099.33 42253.69 283091.14 1099.40 42253.87 283086.05 1099.53 42254.03 283081.47 1099.63 42254.19 283076.89 1099.77 42254.36 283072.30 1100.18 42254.52 283067.72 1100.43 42254.70 283062.63 1100.45 42254.88 283057.55 1100.56 42255.04 283052.97 1100.81 42255.20 283048.40 1100.99 42255.35 283044.33 1101.16 42255.51 283039.75 1101.46 42255.67 283035.18 1101.53 42255.85 283030.10 1101.73 42256.02 283025.53 1102.15 42256.19 283020.45 1102.06 42256.37 283015.88 1102.66 42256.54 283010.81 1102.79 42256.71 283006.23 1103.21 42256.88 283001.67 1103.49 42257.04 282997.10 1103.85 42257.21 282992.53 1104.26 42257.37 282987.97 1104.43 42257.55 282983.41 1104.84 42257.71 282978.85 1105.16 42257.89 282973.78 1105.66 42258.05 282969.22 1105.64 42258.22 282964.66 1105.95 42258.40 282959.59 1106.21 42258.56 282955.04 1106.44 42258.72 282950.48 1106.62 42258.88 282945.93 1106.76 42259.05 282941.37 1106.90 42259.20 282936.82 1107.05 42259.37 282932.26 1107.20 42259.53 282927.71 1107.34 42259.71 282922.65 1107.47 42259.86 282918.09 1107.56 42260.02 282913.53 1107.63 42260.17 282908.98 1107.68 42260.35 282903.92 1107.72 42260.51 282899.36 1107.73 42260.66 282894.80 1107.72 42260.82 282890.25 1107.64 42260.99 282885.18 1107.66 42261.15 282880.63 1107.84 42261.30 282876.06 1107.60 42261.46 282871.51 1107.63 42261.63 282866.44 1107.55 42261.78 282861.87 1107.58 42261.94 282857.32 1107.59 42262.10 282852.76 1107.61 42262.27 282847.70 1107.63 42262.43 282843.14 1107.67 42262.59 282838.57 1107.70 42262.77 282833.51 1107.75 42262.92 282828.94 1107.79 42263.08 282824.38 1107.85 42263.25 282819.31 1107.91 42263.41 282814.75 1107.98 42263.55 282810.69 1108.04 42263.73 282805.63 1108.12 42263.89 282801.07 1108.26 42264.05 282796.50 1108.28 42264.20 282791.93 1108.36 42264.36 282787.36 1108.44 42264.54 282782.29 1108.55 42264.70 282777.74 1108.66 42264.86 282773.18 1108.79 42265.04 282768.11 1108.95 42265.20 282763.54 1109.12 42265.36 282758.99 1109.30 42265.54 282753.91 1109.52 42265.71 282749.36 1109.72 42267.70 282693.64 1112.70 42269.69 282637.80 1115.34 42270.03 282628.70 1116.06 42270.72 282609.96 1117.57 42272.81 282553.87 1123.44 42272.98 282549.30 1123.80 42273.32 282540.20 1124.78 42274.18 282516.85 1126.80 42274.35 282512.29 1127.20 42275.74 282474.16 1130.47 42276.27 282459.94 1131.62 42276.78 282446.21 1132.88 42277.14 282436.59 1134.03 42277.28 282432.44 1134.11 42277.44 282427.79 1134.04 42277.61 282423.19 1134.37 42278.27 282404.03 1134.73 42278.78 282388.98 1134.61 42278.95 282384.35 1134.91 42279.28 282375.06 1135.33 42279.79 282360.60 1136.17 42280.15 282350.83 1136.75 42280.81 282332.17 1137.70 42281.33 282317.69 1138.52 42283.92 282246.11 1143.42 42287.70 282175.54 1145.50 42287.27 282189.93 1145.33 42286.85 282203.67 1144.77 42286.71 282208.46 1144.76 42286.42 282217.96 1144.45 42286.28 282222.72 1144.33 42286.13 282227.46 1144.16 42285.84 282236.18 1142.94 42285.71 282241.10 1143.49 42285.12 282259.86 1142.24 42284.83 282269.25 1141.74 42283.21 282320.56 1138.24 42283.07 282325.23 1137.96 42282.49 282343.87 1136.91 42281.89 282362.95 1135.63 42281.76 282367.08 1135.40 42279.74 282433.80 1133.74 42279.46 282443.09 1133.44 42279.30 282447.59 1132.52 42278.70 282466.41 1130.78 42277.68 282498.53 1128.30 42275.42 282569.03 1122.11 42275.27 282573.59 1121.71 42274.35 282601.33 1118.42 42273.92 282615.01 1117.09 42273.75 282620.05 1116.50 42273.60 282624.62 1116.22 42273.03 282642.88 1114.99 42272.59 282657.10 1114.17 42271.72 282685.03 1112.78 42271.58 282689.60 1112.56 42271.42 282694.66 1112.18 42271.28 282699.22 1111.94 42271.16 282703.29 1111.84 42271.02 282707.85 1111.64 42270.87 282712.41 1111.41 42270.72 282717.48 1111.17 42270.58 282722.05 1110.95 42270.44 282726.62 1110.73 42270.28 282731.68 1110.49 42270.14 282736.26 1110.27 42270.00 282740.82 1110.16 42269.86 282745.37 1109.73 42269.70 282750.44 1109.44 42269.56 282755.00 1109.29 42269.42 282759.56 1109.15 42269.26 282764.63 1108.81 42269.12 282769.20 1108.75 42268.98 282773.77 1108.63 42268.85 282778.34 1108.51 42268.69 282783.40 1108.38 42268.56 282787.97 1108.28 42268.41 282792.53 1108.19 42268.28 282797.11 1108.11 42268.13 282802.17 1108.02 42267.99 282806.73 1107.94 42267.86 282811.31 1107.85 42267.70 282816.38 1107.77 42267.56 282820.93 1107.70 42267.43 282825.50 1107.64 42267.30 282830.07 1107.58 42267.16 282834.63 1107.53 42267.01 282839.70 1107.49 42266.87 282844.27 1107.45 42266.74 282848.83 1107.42 42266.60 282853.39 1107.40 42266.46 282857.95 1107.39 42266.33 282862.52 1107.38 42266.19 282867.08 1107.39 42266.05 282872.15 1107.41 42265.91 282876.72 1107.47 42265.78 282881.28 1107.48 42265.63 282886.35 1107.49 42265.51 282890.40 1107.49 42265.37 282895.47 1107.49 42265.23 282900.03 1107.49 42265.10 282904.59 1107.45 42264.94 282909.65 1107.40 42264.81 282914.21 1107.33 42264.68 282918.26 1107.26 42264.55 282922.82 1107.15 42264.39 282927.88 1107.02 42264.25 282932.44 1106.88 42264.11 282937.00 1106.74 42263.98 282941.56 1106.45 42263.85 282946.12 1106.56 42263.69 282951.19 1106.38 42263.55 282955.75 1106.24 42263.41 282960.31 1105.89 42263.26 282964.87 1105.60 42263.11 282969.93 1105.62 42262.97 282974.50 1105.25 42262.82 282979.06 1104.72 42262.66 282984.13 1104.50 42262.52 282988.70 1104.25 42262.39 282992.76 1104.00 42262.26 282997.32 1103.99 42262.10 283001.90 1103.27 42261.94 283006.98 1102.89 42261.79 283011.55 1102.32 42261.63 283016.64 1101.89 42261.49 283021.21 1101.89 42261.35 283025.78 1101.66 42261.21 283030.35 1101.54 42261.05 283035.44 1101.15 42260.91 283040.01 1101.04 42260.78 283044.59 1101.04 42260.61 283049.68 1100.67 42260.49 283053.75 1100.50 42260.33 283058.84 1100.08 42260.19 283063.42 1100.01 42260.05 283068.00 1099.85 42259.19 283096.52 1099.09 42258.61 283115.39 1098.56 42256.92 283172.05 1097.80 42256.76 283177.18 1097.59 42256.62 283181.80 1097.31 42256.34 283191.02 1097.03 42256.20 283195.62 1097.03 42256.05 283200.25 1096.72 42255.90 283204.90 1096.28 42255.75 283210.02 1096.25 42255.31 283223.95 1095.10 42255.16 283228.58 1094.92 42255.00 283233.73 1094.67 42254.85 283238.41 1094.02 42254.71 283243.04 1093.97 42254.55 283248.17 1093.94 42252.98 283299.83 1092.18 42252.25 283323.69 1091.25 42252.10 283328.39 1090.88 42251.95 283333.54 1091.06 42251.81 283337.74 1090.57 42251.68 283342.39 1090.67 42251.37 283352.28 1090.28 42251.06 283361.76 1089.23 42250.77 283371.63 1089.20 42250.50 283380.96 1089.38 42249.76 283405.48 1088.96 42248.59 283444.21 1088.43 42248.17 283458.40 1088.09 42247.72 283473.14 1087.77 42247.44 283482.62 1087.66 42247.30 283487.33 1087.76 42246.87 283502.04 1087.94 42246.29 283521.12 1087.45 42246.14 283526.36 1087.65 42245.59 283545.36 1087.89 42245.42 283550.30 1087.03 42245.11 283560.39 1086.95 42244.99 283565.09 1087.36 42241.32 283688.71 1087.81 42241.19 283693.51 1088.08 42240.82 283703.78 1085.94 42243.42 283665.44 1086.70 42247.02 283559.54 1087.25 42247.19 283554.33 1086.80 42247.69 283539.92 1087.40 42248.51 283516.10 1087.65 42248.66 283511.85 1087.82 42248.83 283507.06 1088.10 42249.17 283497.06 1087.99 42249.32 283492.36 1087.92 42249.82 283477.67 1087.76 42250.63 283454.00 1088.21 42250.81 283449.19 1088.81 42251.12 283439.84 1088.45 42251.30 283434.60 1088.53 42251.63 283424.72 1088.26 42251.80 283420.00 1088.45 42251.95 283415.31 1088.39 42252.13 283410.56 1088.79 42252.27 283405.92 1088.46 42252.44 283401.19 1088.74 42252.61 283396.49 1088.91 42252.94 283387.04 1089.49 42253.61 283367.77 1089.88 42253.94 283357.92 1089.86 42254.60 283339.64 1091.03 42255.29 283319.94 1091.54 42255.47 283314.73 1091.94 42255.62 283310.11 1091.75 42255.79 283305.44 1091.96 42256.27 283291.50 1092.40 42256.43 283286.85 1092.53 42256.61 283282.15 1092.70 42256.78 283277.02 1092.86 42256.95 283272.37 1093.02 42257.27 283263.09 1093.30 42257.45 283257.93 1093.41 42257.62 283252.81 1093.26 42257.94 283243.54 1093.54 42258.44 283229.61 1094.40 42258.95 283215.69 1095.46 42259.13 283210.53 1095.98 42259.31 283205.41 1096.00 42259.48 283200.77 1096.44 42259.64 283196.15 1096.66 42259.78 283192.05 1096.73 42259.96 283186.93 1096.92 42260.11 283182.83 1097.03 42260.26 283178.24 1097.02 42260.44 283173.12 1097.20 42260.61 283168.51 1097.39 42260.78 283163.39 1097.59 42260.95 283158.79 1097.64 42261.10 283154.20 1097.72 42261.28 283149.10 1097.81 42261.42 283145.01 1097.88 42261.58 283140.42 1097.96 42261.75 283135.33 1098.06 42261.91 283130.73 1098.14 42262.07 283126.13 1098.23 42262.25 283121.04 1098.34 42262.58 283111.36 1098.55 42262.73 283107.27 1098.66 42262.89 283102.69 1098.78 42263.20 283093.52 1099.02 42263.37 283088.94 1099.16 42263.54 283083.85 1099.30 42263.70 283079.27 1099.34 42263.88 283074.18 1099.53 42264.03 283069.61 1099.55 42264.21 283064.52 1099.82 42264.37 283059.94 1099.89 42264.52 283055.87 1100.21 42264.70 283050.78 1100.37 42264.86 283046.20 1100.69 42265.04 283041.61 1101.44 42265.20 283036.55 1100.97 42265.36 283031.97 1101.25 42265.52 283027.40 1101.36 42265.69 283022.83 1101.72 42265.85 283018.26 1101.82 42266.01 283013.69 1101.99 42266.17 283009.13 1102.20 42266.36 283004.05 1102.67 42266.53 282999.48 1103.29 42266.71 282994.40 1103.58 42266.87 282989.84 1103.79 42267.06 282984.77 1104.23 42267.22 282980.21 1104.51 42267.39 282975.65 1104.85 42267.55 282971.09 1104.95 42267.70 282967.03 1105.33 42267.86 282962.47 1105.58 42268.02 282957.92 1105.70 42268.20 282952.85 1106.04 42268.37 282948.29 1106.41 42268.54 282943.23 1106.42 42268.69 282938.68 1106.42 42268.85 282934.12 1106.56 42269.01 282929.56 1106.69 42269.17 282925.01 1106.82 42269.33 282920.45 1106.93 42269.49 282915.90 1107.03 42269.66 282910.84 1107.13 42269.83 282905.78 1107.20 42269.99 282901.22 1107.25 42270.15 282896.67 1107.28 42270.30 282892.11 1107.29 42270.46 282887.55 1107.29 42270.62 282882.99 1107.29 42270.77 282878.43 1107.27 42270.92 282873.87 1107.24 42271.10 282868.81 1107.21 42271.26 282864.25 1107.20 42271.42 282859.17 1107.19 42271.57 282854.61 1107.20 42271.73 282850.05 1107.21 42271.89 282845.50 1107.23 42272.05 282840.94 1107.26 42272.20 282836.38 1107.30 42272.36 282831.81 1107.35 42272.53 282826.75 1107.41 42272.68 282822.70 1107.47 42272.84 282817.62 1107.55 42273.03 282812.56 1107.64 42273.18 282807.99 1107.72 42273.35 282802.92 1107.81 42273.51 282798.36 1107.90 42273.67 282793.80 1107.99 42273.83 282789.24 1108.09 42273.98 282784.66 1108.19 42274.15 282780.11 1108.31 42274.31 282775.55 1108.45 42274.48 282770.46 1108.31 42274.66 282765.41 1108.73 42274.82 282760.86 1108.99 42274.97 282756.81 1109.23 42275.14 282751.73 1109.31 42275.28 282747.66 1109.24 42275.46 282742.60 1109.60 42276.96 282700.55 1111.93 42277.12 282695.99 1112.17 42277.45 282686.88 1112.65 42278.62 282653.88 1114.25 42278.94 282644.74 1114.79 42279.96 282616.91 1116.95 42280.13 282612.36 1117.34 42280.84 282593.13 1119.09 42281.54 282575.07 1122.00 42281.88 282565.40 1122.37 42282.57 282546.66 1124.08 42283.07 282532.94 1125.14 42283.42 282523.31 1126.04 42283.58 282518.72 1126.22 42285.11 282477.04 1129.64 42285.28 282471.91 1130.06 42285.63 282462.79 1130.82 42286.15 282448.52 1132.00 42286.50 282438.82 1132.71 42287.17 282419.83 1133.67 42287.31 282415.62 1133.33 42287.47 282410.94 1133.47 42287.63 282406.31 1133.53 42287.81 282401.12 1133.54 42287.97 282396.48 1133.72 42288.31 282386.66 1134.04 42288.83 282372.22 1134.77 42288.97 282368.07 1134.90 42289.68 282348.51 1136.23 42291.37 282301.42 1139.21 42291.54 282296.76 1139.56 42291.92 282286.53 1140.72 42292.73 282263.50 1141.46 42294.65 282209.62 1144.48 42295.50 282185.29 1145.23 42295.84 282175.12 1145.21 42297.16 282176.30 1144.87 42297.02 282181.14 1144.97 42296.86 282186.45 1144.83 42296.73 282190.68 1144.63 42296.61 282194.97 1144.70 42296.46 282199.72 1144.65 42296.15 282209.75 1144.11 42296.01 282214.49 1143.91 42295.89 282218.73 1143.83 42295.62 282227.77 1143.86 42295.46 282233.01 1143.57 42295.31 282237.68 1143.13 42295.15 282242.27 1142.38 42294.75 282256.05 1142.42 42294.60 282260.70 1141.96 42294.15 282274.74 1141.01 42293.86 282284.11 1140.46 42292.96 282312.57 1138.33 42291.36 282363.73 1135.09 42290.64 282386.91 1133.64 42290.48 282392.06 1133.32 42290.33 282396.70 1133.13 42290.22 282400.88 1133.20 42290.08 282405.56 1133.25 42289.51 282424.74 1133.09 42289.37 282429.39 1132.98 42289.22 282433.98 1132.62 42289.06 282439.10 1132.37 42288.92 282443.73 1132.08 42287.29 282495.23 1128.10 42285.97 282536.91 1124.81 42285.22 282560.24 1122.80 42284.91 282569.88 1122.05 42284.76 282574.41 1121.39 42284.46 282583.50 1120.39 42281.94 282662.51 1113.76 42281.81 282667.09 1113.54 42281.51 282676.74 1113.28 42281.38 282680.81 1112.90 42280.64 282704.64 1111.69 42280.50 282709.20 1111.45 42280.34 282714.26 1111.18 42280.20 282718.81 1110.95 42280.06 282723.40 1110.70 42279.90 282728.46 1110.42 42279.78 282732.52 1110.20 42279.63 282737.06 1109.95 42279.49 282741.63 1109.66 42279.33 282746.69 1109.30 42279.04 282756.34 1109.12 42278.91 282760.38 1108.96 42278.76 282765.47 1108.88 42278.60 282770.52 1108.42 42278.46 282775.09 1108.24 42278.32 282779.65 1108.22 42278.18 282784.22 1108.09 42278.07 282788.28 1107.99 42277.90 282793.87 1107.87 42277.78 282797.93 1107.79 42277.62 282802.99 1107.68 42277.48 282807.55 1107.59 42277.37 282811.62 1107.51 42277.21 282816.68 1107.42 42277.06 282821.77 1107.32 42276.92 282826.32 1107.26 42276.77 282831.39 1107.19 42276.65 282835.45 1107.14 42276.49 282840.51 1107.10 42276.36 282845.08 1107.07 42276.21 282850.15 1107.05 42276.08 282854.72 1107.04 42275.94 282859.28 1107.04 42275.82 282863.33 1107.04 42275.67 282868.41 1107.06 42275.53 282873.48 1107.09 42275.39 282878.04 1107.11 42275.26 282882.60 1107.13 42275.13 282887.17 1107.12 42274.99 282891.73 1107.10 42274.84 282896.79 1107.07 42274.71 282901.35 1107.03 42274.57 282905.91 1106.97 42274.43 282910.47 1106.89 42274.30 282915.03 1106.80 42274.14 282920.09 1106.68 42274.01 282924.65 1106.56 42273.87 282929.21 1106.42 42273.73 282933.77 1106.28 42273.59 282938.33 1106.14 42273.46 282942.38 1105.94 42273.31 282947.44 1105.76 42273.16 282952.00 1105.42 42273.01 282957.07 1105.41 42272.87 282961.63 1105.20 42272.74 282965.69 1104.81 42272.58 282970.76 1104.72 42272.43 282975.83 1104.46 42272.29 282980.39 1104.23 42272.13 282985.46 1104.01 42272.01 282989.52 1103.76 42271.87 282994.09 1103.62 42271.71 282998.66 1102.73 42271.55 283003.74 1102.41 42271.39 283008.82 1102.17 42271.26 283012.89 1101.91 42271.12 283017.46 1101.77 42270.97 283022.54 1101.54 42270.82 283027.12 1101.33 42270.69 283031.69 1101.10 42270.55 283036.26 1100.97 42270.41 283040.84 1100.80 42270.26 283045.91 1101.04 42270.10 283051.00 1100.58 42269.95 283055.59 1100.04 42269.80 283060.18 1099.73 42269.68 283064.25 1099.74 42269.53 283068.84 1099.29 42269.37 283074.42 1099.48 42269.23 283079.01 1099.23 42269.09 283083.60 1099.09 42268.83 283092.26 1098.89 42267.82 283125.90 1098.14 42266.11 283182.14 1096.78 42265.98 283186.74 1096.70 42265.80 283192.38 1096.52 42265.56 283200.58 1096.39 42265.23 283210.86 1095.80 42264.81 283224.29 1094.67 42264.64 283229.44 1094.34 42264.50 283234.08 1094.15 42263.20 283276.86 1092.87 42262.48 283300.62 1092.38 42262.32 283305.80 1092.12 42261.88 283319.85 1091.25 42261.57 283329.73 1090.76 42261.44 283334.36 1090.98 42261.30 283339.03 1090.87 42260.40 283367.74 1089.36 42260.26 283372.45 1089.15 42260.10 283377.66 1089.06 42259.84 283386.92 1089.72 42258.69 283425.06 1089.02 42258.40 283434.53 1088.57 42258.08 283445.02 1088.40 42257.97 283449.17 1088.62 42257.36 283469.14 1088.33 42256.77 283488.64 1087.97 42256.05 283512.46 1087.31 42255.89 283517.73 1087.36 42255.75 283522.47 1087.39 42255.62 283527.20 1087.52 42255.48 283531.47 1087.30 42255.32 283536.80 1087.13 42251.11 283679.28 1087.76 42250.95 283684.61 1088.05 42252.01 283696.43 1087.04 42252.36 283686.60 1087.46 42253.20 283662.23 1087.94 42253.82 283644.00 1087.80 42253.99 283639.10 1088.12 42257.24 283542.45 1086.87 42258.55 283504.34 1087.41 42258.72 283499.56 1087.67 42259.39 283480.06 1087.92 42259.55 283474.87 1087.58 42260.22 283455.91 1088.14 42260.40 283450.65 1088.26 42260.86 283437.06 1088.20 42261.36 283422.88 1088.74 42261.53 283417.68 1088.66 42261.68 283413.04 1088.32 42261.86 283408.25 1088.94 42262.19 283398.38 1088.79 42262.36 283393.67 1089.03 42262.53 283388.94 1089.37 42262.70 283383.74 1089.35 42263.52 283360.31 1089.96 42263.68 283355.63 1090.02 42263.84 283350.95 1090.19 42264.02 283346.24 1090.57 42264.71 283326.50 1091.23 42265.34 283308.37 1091.74 42265.50 283303.72 1091.83 42265.85 283293.41 1091.83 42266.02 283288.73 1092.29 42266.17 283284.12 1092.02 42266.49 283275.31 1092.58 42266.67 283270.15 1092.78 42266.85 283265.00 1092.94 42267.19 283255.20 1093.22 42267.35 283250.57 1093.38 42267.50 283246.43 1093.51 42267.66 283241.81 1093.69 42268.37 283222.20 1095.05 42268.53 283217.57 1095.16 42269.36 283193.96 1096.22 42270.02 283175.51 1096.99 42270.19 283170.40 1097.13 42270.37 283165.27 1097.26 42270.53 283160.68 1097.38 42270.68 283156.58 1097.48 42270.83 283151.99 1097.59 42271.00 283147.39 1097.70 42271.15 283142.80 1097.79 42271.33 283137.71 1097.89 42271.49 283133.11 1097.96 42271.84 283122.92 1098.12 42271.98 283118.84 1098.19 42272.14 283114.26 1098.28 42272.30 283109.67 1098.37 42272.47 283104.58 1098.42 42272.63 283099.99 1098.59 42272.80 283094.90 1098.58 42272.96 283090.82 1098.91 42273.11 283086.24 1099.04 42273.27 283081.66 1099.14 42273.42 283077.09 1098.98 42273.61 283071.99 1099.34 42273.77 283067.42 1099.36 42273.95 283062.31 1099.93 42274.11 283057.75 1099.77 42274.26 283053.17 1099.85 42274.43 283048.59 1100.26 42274.61 283043.51 1100.31 42274.76 283039.44 1100.68 42274.94 283034.36 1100.91 42275.12 283029.28 1101.14 42275.28 283024.71 1101.30 42275.44 283020.13 1101.53 42275.59 283016.07 1101.72 42275.76 283011.00 1101.96 42275.92 283006.43 1102.15 42276.09 283001.86 1102.30 42276.27 282996.79 1102.69 42276.45 282991.72 1102.92 42276.62 282987.15 1103.62 42276.79 282982.59 1103.91 42276.93 282978.53 1104.08 42277.09 282973.97 1104.24 42277.27 282968.90 1104.47 42277.43 282964.34 1104.69 42277.62 282959.28 1105.08 42277.78 282954.72 1105.24 42277.94 282950.16 1105.42 42278.10 282945.60 1105.60 42278.26 282941.05 1105.78 42278.40 282937.00 1105.91 42278.59 282931.43 1106.09 42278.76 282926.87 1106.23 42278.92 282922.32 1106.36 42279.09 282917.26 1106.49 42279.23 282913.21 1106.59 42279.39 282908.65 1106.68 42279.57 282903.59 1106.76 42279.72 282899.03 1106.82 42279.89 282893.97 1106.87 42280.05 282889.42 1106.91 42280.21 282884.86 1106.93 42280.37 282880.30 1106.94 42281.62 282843.31 1106.89 42283.24 282796.69 1107.67 42284.07 282772.87 1108.34 42284.41 282763.24 1108.77 42284.55 282759.18 1108.93 42284.73 282754.13 1109.11 42284.91 282749.06 1109.30 42285.07 282744.50 1109.50 42285.23 282739.92 1109.71 42285.40 282735.37 1109.94 42285.56 282730.80 1110.18 42285.72 282726.25 1110.43 42285.89 282721.71 1110.69 42286.07 282716.64 1110.98 42286.25 282711.58 1111.26 42286.41 282707.00 1111.51 42286.59 282701.95 1111.88 42286.73 282697.89 1111.97 42286.90 282693.33 1112.27 42287.06 282688.77 1112.49 42287.23 282684.21 1112.65 42288.22 282656.31 1114.18 42288.90 282637.02 1115.22 42290.08 282605.17 1118.14 42290.45 282595.61 1119.43 42291.65 282562.69 1122.31 42292.35 282543.98 1124.12 42293.20 282520.60 1125.82 42293.36 282516.01 1126.11 42293.53 282511.44 1126.50 42294.03 282497.72 1127.54 42294.22 282492.66 1127.91 42294.73 282478.38 1129.06 42296.26 282435.98 1131.87 42299.61 282341.52 1136.00 42302.21 282269.59 1140.81 42303.41 282236.20 1142.76 42303.57 282231.49 1143.01 42304.44 282206.73 1144.07 42304.61 282201.99 1144.14 42305.09 282188.12 1144.15 42306.13 282190.55 1144.48 42305.98 282195.31 1144.32 42305.38 282214.36 1143.76 42305.21 282219.57 1143.32 42305.06 282224.34 1143.27 42304.49 282242.81 1142.80 42304.33 282247.35 1141.87 42304.05 282256.32 1141.74 42303.88 282261.48 1141.21 42303.27 282280.19 1139.90 42302.98 282289.59 1139.53 42302.23 282312.86 1137.72 42300.91 282354.72 1135.10 42300.60 282364.50 1134.50 42300.45 282369.16 1134.16 42299.72 282392.31 1132.75 42299.43 282401.61 1132.34 42299.29 282406.26 1132.19 42299.01 282415.61 1132.00 42298.29 282439.37 1131.57 42297.83 282453.66 1130.45 42297.69 282458.25 1130.25 42297.54 282462.87 1129.92 42297.39 282467.43 1129.35 42297.25 282472.03 1129.06 42297.10 282476.60 1128.64 42295.45 282528.60 1125.23 42295.17 282537.21 1124.39 42294.13 282569.71 1121.93 42293.83 282578.82 1121.00 42293.66 282583.86 1120.47 42293.52 282588.42 1119.99 42293.05 282602.56 1118.50 42292.75 282611.66 1117.52 42292.13 282630.89 1115.83 42291.69 282644.55 1114.62 42290.69 282676.54 1113.03 42287.61 282774.88 1108.02 42287.34 282784.01 1107.87 42287.18 282789.07 1107.58 42286.75 282803.29 1107.42 42286.61 282807.85 1107.33 42286.32 282817.48 1107.09 42286.19 282821.53 1106.97 42285.90 282831.17 1106.87 42285.76 282835.72 1106.59 42285.63 282840.31 1106.78 42285.36 282849.43 1106.78 42285.21 282854.50 1106.78 42285.07 282859.06 1106.78 42284.92 282864.13 1106.78 42284.80 282868.18 1106.79 42284.65 282873.26 1106.80 42284.51 282877.82 1106.80 42284.38 282882.38 1106.78 42284.22 282887.44 1106.75 42284.08 282892.00 1106.70 42283.96 282896.06 1106.65 42283.81 282901.12 1106.59 42283.66 282906.18 1106.51 42283.53 282910.24 1106.44 42283.38 282915.30 1106.34 42283.24 282919.86 1106.22 42283.08 282924.92 1106.08 42282.94 282929.48 1105.94 42282.81 282934.04 1105.80 42282.64 282939.10 1105.63 42282.51 282943.66 1105.47 42282.36 282948.22 1105.31 42282.23 282952.78 1105.11 42282.08 282957.34 1104.92 42281.94 282961.90 1104.64 42281.79 282966.46 1104.19 42281.66 282971.03 1104.34 42281.50 282976.10 1104.00 42281.35 282980.66 1103.74 42281.21 282985.23 1103.46 42281.05 282989.80 1102.72 42280.91 282994.36 1102.71 42280.76 282999.44 1102.55 42280.61 283004.01 1102.22 42280.45 283009.09 1101.92 42280.32 283013.15 1101.73 42280.18 283017.72 1101.50 42280.04 283022.29 1101.28 42279.89 283026.87 1101.07 42279.75 283031.45 1100.62 42279.60 283036.02 1100.38 42279.44 283041.11 1100.26 42279.31 283045.68 1100.13 42279.16 283050.26 1099.91 42279.02 283054.84 1099.63 42278.88 283059.42 1099.65 42278.72 283064.51 1099.34 42278.56 283069.60 1099.17 42278.42 283074.19 1098.92 42278.28 283078.77 1098.84 42278.14 283083.35 1098.92 42278.00 283087.93 1098.81 42277.86 283092.52 1098.52 42277.70 283097.62 1098.26 42277.57 283102.19 1098.38 42277.42 283106.79 1098.35 42277.29 283111.37 1098.25 42277.15 283115.96 1098.16 42276.99 283121.06 1098.08 42276.86 283125.64 1098.00 42276.72 283130.23 1097.94 42276.56 283135.33 1097.85 42276.42 283139.93 1097.78 42276.28 283144.52 1097.68 42276.13 283149.62 1097.56 42276.00 283153.72 1097.45 42275.42 283172.64 1096.94 42275.26 283177.75 1096.92 42275.12 283182.38 1096.51 42274.96 283187.49 1096.51 42274.68 283196.73 1096.16 42274.53 283201.35 1095.91 42274.39 283205.98 1095.70 42273.92 283220.40 1094.73 42273.63 283229.69 1094.09 42270.68 283324.76 1090.79 42270.52 283329.96 1090.58 42270.39 283334.60 1090.70 42269.93 283349.17 1090.13 42269.06 283377.33 1089.04 42268.91 283382.50 1089.24 42268.62 283391.88 1089.14 42267.88 283415.94 1088.47 42267.59 283425.40 1088.05 42267.30 283435.29 1088.29 42267.16 283439.53 1087.94 42267.00 283444.75 1087.96 42266.27 283468.92 1087.55 42266.13 283473.65 1087.57 42265.84 283483.57 1087.91 42265.23 283503.17 1087.16 42265.08 283508.38 1087.46 42264.94 283513.11 1087.60 42264.07 283542.19 1087.49 42261.13 283640.13 1087.88 42260.70 283655.04 1088.41 42259.94 283679.46 1087.65 42261.74 283674.25 1087.41 42266.43 283539.30 1086.95 42267.45 283510.24 1087.02 42267.96 283495.96 1087.37 42268.13 283490.74 1087.14 42269.15 283462.26 1087.93 42269.48 283452.82 1087.94 42270.49 283424.48 1088.71 42270.98 283410.43 1088.50 42271.15 283405.72 1088.65 42271.32 283400.99 1088.96 42272.34 283371.85 1089.14 42272.87 283357.23 1089.86 42273.37 283343.19 1090.43 42274.25 283318.78 1091.28 42274.41 283314.12 1091.35 42274.76 283304.30 1091.54 42274.93 283299.61 1091.96 42275.08 283295.02 1091.53 42275.25 283290.34 1091.93 42275.59 283280.55 1092.10 42275.92 283271.27 1092.36 42276.09 283266.61 1092.51 42276.26 283261.96 1092.66 42276.60 283252.19 1092.97 42276.77 283247.54 1093.13 42276.94 283242.91 1093.26 42277.10 283238.28 1093.41 42277.45 283228.52 1093.62 42277.63 283223.85 1094.22 42278.14 283209.95 1095.14 42278.29 283205.83 1095.35 42278.48 283200.70 1095.62 42278.64 283196.09 1095.74 42278.81 283191.46 1096.12 42278.99 283186.34 1096.22 42279.16 283181.71 1096.65 42279.33 283177.11 1096.74 42279.51 283171.99 1096.85 42279.67 283167.39 1096.94 42279.83 283162.80 1097.08 42280.00 283158.19 1097.22 42280.17 283153.09 1097.38 42280.35 283148.48 1097.51 42280.51 283143.89 1097.63 42280.67 283139.29 1097.72 42280.85 283134.19 1097.82 42281.01 283129.61 1097.80 42281.17 283125.01 1098.03 42281.33 283120.44 1097.87 42281.49 283115.85 1098.12 42281.68 283110.75 1098.21 42281.83 283106.17 1098.30 42282.00 283101.57 1098.50 42282.18 283096.49 1098.55 42282.35 283091.90 1098.80 42282.51 283087.32 1098.74 42282.68 283082.73 1098.84 42282.84 283078.16 1099.12 42283.00 283073.58 1099.14 42283.17 283068.99 1099.65 42283.32 283064.42 1099.48 42283.51 283059.34 1099.51 42283.67 283054.77 1099.67 42283.84 283050.19 1099.87 42284.00 283045.61 1100.06 42284.16 283041.04 1100.33 42284.34 283036.46 1100.73 42284.51 283031.38 1100.86 42284.68 283026.80 1100.92 42284.84 283022.24 1101.13 42285.00 283017.67 1101.35 42285.17 283013.10 1101.58 42285.36 283008.03 1101.85 42285.52 283003.46 1102.09 42285.68 282998.89 1102.16 42285.85 282994.33 1102.49 42286.02 282989.76 1102.69 42286.21 282984.69 1103.23 42286.38 282980.12 1103.68 42286.56 282975.06 1103.75 42286.73 282970.50 1104.08 42286.92 282965.43 1104.55 42287.08 282960.87 1104.64 42287.24 282956.31 1104.64 42287.40 282951.76 1104.92 42287.59 282946.69 1105.12 42287.75 282942.13 1105.29 42287.91 282937.58 1105.45 42288.08 282933.02 1105.60 42288.24 282928.47 1105.74 42288.39 282924.42 1105.86 42288.57 282919.36 1106.00 42288.73 282914.80 1106.09 42288.89 282910.24 1106.19 42289.05 282905.69 1106.26 42289.23 282900.63 1106.34 42289.38 282896.07 1106.40 42289.55 282891.51 1106.46 42289.72 282886.45 1106.52 42289.89 282881.90 1106.56 42290.04 282877.34 1106.59 42290.20 282872.77 1106.61 42290.38 282867.71 1106.60 42290.55 282863.16 1106.62 42290.70 282858.59 1106.52 42290.86 282854.03 1106.64 42291.03 282848.96 1106.65 42291.19 282844.40 1106.65 42291.35 282839.84 1106.65 42291.52 282834.77 1106.51 42291.66 282830.70 1106.32 42291.84 282825.64 1106.48 42292.01 282821.09 1106.72 42292.17 282816.52 1106.67 42292.34 282811.97 1107.05 42292.50 282807.41 1107.14 42292.68 282802.34 1107.24 42292.84 282797.78 1107.28 42293.00 282793.21 1107.23 42293.67 282774.46 1107.87 42293.83 282769.90 1108.02 42294.02 282764.85 1108.44 42294.18 282760.29 1108.64 42294.51 282751.17 1109.10 42294.68 282746.61 1109.28 42294.84 282742.05 1109.48 42295.19 282732.43 1109.95 42295.55 282722.82 1110.57 42295.88 282713.69 1110.98 42296.87 282686.33 1112.40 42297.74 282662.49 1113.54 42298.09 282652.84 1113.99 42301.04 282574.46 1121.21 42301.57 282560.30 1122.53 42301.76 282555.22 1122.93 42301.93 282550.68 1123.27 42302.47 282535.93 1124.34 42302.64 282531.37 1124.66 42302.79 282527.29 1124.94 42303.48 282508.43 1126.16 42304.01 282494.19 1127.23 42304.87 282470.71 1128.76 42307.96 282385.37 1132.47 42308.82 282362.27 1134.27 42309.35 282347.83 1135.14 42309.53 282343.20 1135.46 42309.88 282333.38 1136.17 42310.08 282328.24 1136.55 42310.59 282314.25 1137.58 42311.45 282290.89 1138.66 42311.81 282281.08 1139.55 42312.18 282271.25 1140.35 42312.35 282266.55 1140.58 42312.85 282252.35 1140.89 42313.41 282237.90 1142.44 42314.44 282208.90 1143.31 42316.10 282201.21 1143.50 42315.54 282219.24 1143.19 42315.23 282228.64 1142.50 42314.19 282261.65 1140.93 42313.28 282289.72 1139.06 42312.86 282303.37 1138.91 42312.67 282308.39 1137.83 42312.20 282322.87 1136.88 42310.99 282359.94 1133.77 42310.84 282364.65 1133.85 42310.41 282378.04 1132.92 42309.77 282397.52 1131.32 42309.35 282410.97 1130.93 42309.18 282416.11 1130.78 42309.05 282420.83 1130.70 42308.88 282425.98 1130.60 42308.60 282434.70 1130.28 42308.46 282439.35 1130.14 42308.32 282444.00 1129.94 42306.64 282496.17 1126.91 42306.06 282513.99 1125.65 42305.14 282542.53 1123.76 42304.20 282570.95 1121.61 42303.92 282579.56 1120.77 42303.28 282598.80 1119.02 42302.68 282616.47 1117.11 42302.35 282626.59 1116.16 42300.85 282672.72 1112.88 42300.26 282691.52 1112.10 42300.09 282696.60 1111.87 42299.81 282705.19 1111.42 42299.49 282714.81 1110.52 42299.21 282723.94 1110.18 42298.77 282737.65 1109.65 42298.17 282756.92 1108.96 42298.02 282761.49 1108.92 42297.73 282770.60 1108.30 42297.57 282775.68 1108.15 42297.43 282780.24 1107.80 42297.27 282784.78 1107.69 42297.13 282789.35 1107.41 42297.00 282793.93 1107.65 42296.85 282798.49 1107.40 42296.55 282808.13 1107.33 42296.40 282812.68 1106.87 42296.24 282817.75 1106.83 42296.10 282822.31 1106.68 42295.95 282826.87 1106.51 42295.80 282831.95 1106.59 42295.66 282836.51 1106.57 42295.52 282841.08 1106.58 42295.37 282845.64 1106.57 42295.24 282850.22 1106.56 42295.09 282854.77 1106.47 42294.96 282859.34 1106.58 42294.79 282864.40 1106.32 42294.64 282869.47 1106.48 42294.52 282873.53 1106.45 42294.38 282878.09 1106.43 42294.23 282882.65 1106.39 42294.08 282887.72 1106.33 42293.92 282892.78 1106.25 42293.78 282897.34 1106.18 42293.64 282901.90 1106.11 42293.50 282906.46 1106.04 42293.36 282911.02 1105.95 42293.21 282915.58 1105.87 42293.05 282920.65 1105.75 42292.91 282925.21 1105.65 42292.76 282929.76 1105.52 42292.62 282934.32 1105.38 42292.47 282938.88 1105.22 42292.31 282943.95 1105.03 42292.16 282948.51 1104.84 42292.02 282953.07 1104.72 42291.87 282957.63 1104.29 42291.73 282962.19 1104.37 42291.58 282967.26 1104.41 42291.42 282971.83 1103.68 42291.24 282976.90 1103.21 42291.10 282981.46 1103.25 42290.97 282985.52 1102.80 42290.83 282990.09 1102.67 42290.67 282994.66 1102.34 42290.51 282999.73 1102.08 42290.37 283004.30 1102.12 42289.45 283032.76 1100.52 42289.15 283041.91 1099.97 42288.84 283051.58 1099.68 42288.70 283056.15 1099.56 42288.55 283060.74 1099.33 42287.81 283084.16 1098.72 42286.94 283112.17 1098.15 42286.35 283131.04 1097.92 42286.20 283135.65 1097.61 42286.06 283140.24 1097.62 42285.75 283149.94 1097.37 42285.31 283163.76 1096.91 42284.24 283197.09 1095.43 42283.92 283206.86 1094.92 42283.77 283211.49 1094.58 42283.63 283216.12 1094.46 42282.56 283249.11 1092.80 42282.25 283258.89 1092.52 42282.11 283263.51 1092.40 42281.81 283272.82 1092.07 42281.49 283282.65 1091.83 42281.22 283291.42 1091.59 42280.90 283301.75 1091.48 42280.75 283306.42 1091.26 42280.60 283311.09 1091.02 42280.45 283315.75 1090.99 42280.28 283320.93 1090.82 42279.68 283339.68 1089.83 42279.55 283344.29 1090.20 42279.37 283349.53 1089.76 42278.92 283363.59 1089.33 42278.62 283373.46 1089.30 42277.41 283411.59 1088.31 42277.26 283416.34 1087.94 42276.81 283430.92 1088.14 42276.66 283435.67 1087.87 42276.51 283440.38 1087.86 42276.35 283445.59 1088.01 42275.31 283479.20 1087.69 42275.15 283483.98 1087.43 42271.99 283586.09 1087.28 42270.78 283625.49 1087.76 42269.24 283675.86 1088.33 42268.62 283694.95 1087.55 42270.71 283671.23 1088.31 42271.86 283637.52 1087.74 42272.03 283633.16 1088.06 42272.73 283613.31 1088.36 42273.85 283580.00 1087.18 42276.87 283493.76 1087.48 42277.03 283489.06 1087.27 42277.20 283483.84 1087.08 42277.39 283478.56 1087.21 42277.54 283474.33 1087.38 42277.88 283464.84 1087.68 42278.23 283454.88 1087.75 42278.40 283450.16 1087.77 42278.72 283440.78 1087.53 42279.25 283426.06 1088.13 42279.59 283416.61 1088.58 42279.92 283407.23 1088.58 42280.09 283402.51 1088.76 42280.29 283397.22 1089.34 42280.44 283392.59 1089.02 42280.60 283387.94 1088.77 42280.75 283383.76 1088.93 42280.94 283378.54 1089.20 42281.61 283359.32 1089.34 42282.14 283344.73 1089.92 42282.63 283330.75 1090.02 42283.18 283316.12 1091.39 42283.35 283311.46 1091.49 42283.50 283307.32 1091.62 42283.85 283297.02 1091.59 42284.51 283278.46 1091.77 42284.69 283273.31 1091.81 42284.86 283268.65 1092.10 42285.36 283254.73 1092.46 42285.71 283244.95 1092.78 42285.88 283240.31 1092.96 42286.05 283235.68 1093.15 42286.21 283231.05 1093.31 42286.38 283226.42 1093.48 42286.55 283221.78 1093.79 42286.92 283211.49 1094.28 42287.10 283206.86 1094.60 42287.25 283202.75 1094.79 42287.61 283192.97 1095.54 42287.79 283187.85 1095.73 42287.97 283183.22 1096.13 42288.12 283179.12 1096.31 42288.28 283174.51 1096.40 42288.47 283169.39 1096.58 42288.82 283159.66 1096.96 42288.99 283155.06 1097.13 42289.32 283145.86 1097.43 42289.82 283131.59 1097.57 42289.99 283126.98 1098.06 42290.15 283122.41 1097.93 42290.32 283117.81 1098.03 42290.65 283108.15 1098.20 42290.82 283103.55 1098.27 42290.98 283098.97 1098.34 42291.14 283094.39 1098.42 42291.31 283089.80 1098.49 42291.65 283080.14 1098.74 42291.82 283075.56 1098.85 42291.98 283070.98 1098.89 42292.14 283066.41 1099.04 42292.50 283056.23 1099.27 42292.83 283047.08 1099.74 42293.17 283037.93 1100.13 42293.33 283033.36 1100.07 42293.52 283028.28 1100.44 42293.69 283023.70 1100.77 42293.84 283019.64 1100.99 42294.03 283014.56 1101.28 42294.19 283009.99 1101.52 42294.37 283004.92 1101.57 42294.53 283000.35 1101.73 42294.71 282995.78 1102.32 42294.88 282991.22 1102.49 42295.04 282986.65 1102.71 42295.22 282982.09 1103.16 42295.39 282977.02 1103.21 42295.59 282971.95 1103.71 42295.74 282967.90 1104.08 42295.91 282963.34 1104.40 42296.08 282958.78 1104.55 42296.25 282953.71 1104.36 42296.42 282949.15 1104.65 42296.58 282944.60 1104.82 42296.75 282940.04 1105.00 42296.91 282935.48 1105.17 42297.08 282930.93 1105.32 42297.25 282925.86 1105.46 42297.42 282921.31 1105.57 42297.59 282916.24 1105.55 42297.76 282911.69 1105.77 42297.90 282907.64 1105.74 42298.08 282902.57 1105.94 42298.24 282898.02 1106.01 42298.42 282892.96 1106.09 42298.59 282888.40 1106.16 42298.75 282883.84 1106.22 42298.89 282879.79 1106.26 42299.07 282874.73 1106.30 42299.24 282870.17 1106.34 42299.42 282865.11 1106.45 42299.61 282860.05 1106.71 42299.76 282855.47 1106.37 42299.91 282851.43 1106.48 42300.07 282846.86 1106.48 42300.26 282841.80 1106.67 42300.44 282836.74 1106.80 42300.59 282832.17 1106.60 42300.76 282827.61 1106.76 42300.90 282823.55 1106.58 42301.07 282818.98 1106.59 42301.26 282813.92 1106.83 42301.43 282808.85 1106.96 42301.60 282804.29 1107.08 42301.77 282799.74 1107.18 42301.94 282795.18 1107.36 42302.10 282790.61 1107.39 42302.28 282785.53 1107.51 42302.45 282780.97 1107.69 42302.62 282776.41 1107.87 42302.79 282771.86 1108.05 42302.96 282767.31 1108.25 42303.12 282762.74 1108.35 42303.31 282757.67 1108.55 42303.48 282753.12 1108.85 42303.66 282748.05 1109.09 42303.82 282744.00 1109.29 42303.99 282739.44 1109.53 42304.15 282734.87 1109.77 42304.34 282729.82 1110.03 42304.52 282725.27 1110.26 42304.70 282720.19 1110.45 42304.87 282715.63 1110.59 42305.04 282711.08 1110.99 42305.21 282706.51 1111.25 42305.40 282701.45 1111.53 42305.59 282696.39 1111.79 42305.74 282692.33 1111.98 42305.91 282687.76 1112.13 42306.07 282683.17 1112.05 42306.25 282678.63 1112.51 42306.61 282669.00 1113.13 42307.68 282640.64 1114.96 42309.81 282585.01 1120.12 42310.33 282571.31 1121.11 42310.69 282562.22 1122.07 42311.74 282534.29 1124.08 42312.81 282505.76 1125.82 42314.24 282468.04 1128.49 42315.78 282425.83 1129.85 42315.97 282420.69 1129.95 42316.16 282415.52 1130.05 42317.57 282377.98 1132.29 42317.75 282373.40 1132.83 42318.10 282364.12 1133.41 42318.82 282345.06 1134.86 42319.17 282335.79 1135.61 42320.07 282312.06 1137.21 42320.44 282302.23 1137.90 42320.61 282297.54 1138.08 42321.17 282283.09 1139.38 42321.52 282273.71 1139.86 42321.89 282263.83 1140.50 42322.06 282259.04 1140.35 42322.42 282249.80 1141.52 42322.95 282235.66 1142.20 42324.22 282200.88 1143.42 42324.39 282196.08 1143.41 42325.24 282171.80 1142.62 42326.50 282177.89 1142.56 42326.38 282182.27 1142.93 42324.94 282229.09 1142.57 42324.46 282243.65 1141.35 42324.16 282253.13 1141.12 42323.58 282271.40 1140.13 42323.42 282276.03 1139.59 42322.97 282290.08 1138.78 42322.03 282318.54 1136.68 42321.75 282327.35 1136.17 42321.12 282346.37 1134.46 42320.84 282355.14 1134.13 42320.21 282374.20 1132.55 42319.60 282392.65 1131.16 42319.28 282402.38 1130.11 42318.97 282412.17 1129.65 42318.84 282416.35 1129.75 42318.69 282420.98 1129.67 42318.41 282430.29 1129.35 42317.93 282445.24 1128.96 42317.35 282463.73 1128.09 42316.90 282477.57 1127.46 42316.29 282496.47 1126.30 42315.86 282509.72 1125.43 42315.38 282524.48 1124.52 42315.23 282529.09 1124.26 42314.79 282542.86 1123.37 42314.32 282557.07 1122.34 42313.55 282580.40 1120.43 42313.25 282589.53 1119.71 42313.09 282594.06 1119.12 42311.23 282650.24 1114.22 42310.76 282664.44 1113.24 42310.61 282668.99 1112.86 42310.04 282687.30 1112.38 42309.89 282691.86 1111.94 42309.74 282696.42 1111.73 42309.58 282701.48 1111.47 42309.44 282706.07 1111.24 42309.29 282710.63 1110.98 42309.15 282715.20 1110.75 42309.00 282719.76 1110.50 42308.83 282724.81 1110.26 42308.69 282729.38 1110.04 42308.52 282734.46 1109.77 42308.38 282739.01 1109.52 42308.23 282743.57 1109.27 42308.08 282748.12 1109.02 42307.93 282752.68 1108.79 42307.78 282757.23 1108.57 42307.66 282761.30 1108.36 42307.49 282766.35 1107.99 42307.34 282771.44 1107.94 42307.19 282776.01 1107.77 42307.04 282780.55 1107.60 42306.88 282785.62 1107.41 42306.74 282790.19 1107.27 42306.60 282794.76 1107.18 42306.45 282799.33 1107.07 42306.31 282803.88 1106.97 42306.14 282808.95 1106.86 42306.02 282813.01 1106.78 42305.86 282818.09 1106.69 42305.72 282822.65 1106.69 42305.56 282827.71 1106.23 42305.42 282832.29 1106.56 42305.28 282836.85 1106.54 42305.14 282841.41 1106.26 42305.00 282845.98 1106.38 42304.86 282850.54 1106.38 42304.73 282855.12 1106.71 42304.57 282860.18 1106.48 42304.42 282864.74 1106.30 42304.26 282869.80 1106.18 42304.12 282874.36 1106.15 42303.97 282879.44 1106.11 42303.82 282883.99 1106.07 42303.68 282888.55 1106.00 42303.54 282893.11 1105.93 42303.41 282897.16 1105.87 42303.27 282901.72 1105.78 42303.11 282906.79 1105.65 42302.96 282911.35 1105.32 42302.81 282916.42 1105.48 42302.65 282921.48 1105.38 42302.50 282926.04 1105.26 42302.36 282930.60 1105.13 42302.22 282935.16 1104.98 42302.06 282940.23 1104.79 42301.93 282944.28 1104.63 42301.78 282948.84 1104.43 42301.64 282953.40 1104.35 42301.49 282957.96 1103.76 42301.35 282962.52 1103.86 42301.18 282967.60 1103.42 42301.03 282972.16 1103.31 42300.89 282976.72 1103.18 42300.72 282981.80 1102.92 42300.58 282986.36 1102.60 42300.45 282990.93 1102.84 42300.13 283000.07 1101.72 42299.99 283004.64 1101.62 42298.78 283042.25 1099.78 42298.64 283046.83 1099.72 42298.47 283051.92 1099.38 42297.57 283080.41 1098.76 42297.28 283089.59 1098.34 42297.01 283098.24 1098.21 42296.85 283103.33 1098.26 42296.09 283127.32 1097.50 42295.81 283136.49 1097.49 42294.14 283188.72 1095.35 42293.69 283202.61 1094.46 42293.22 283216.53 1093.40 42292.92 283226.30 1093.15 42292.77 283230.94 1092.88 42292.47 283240.23 1092.37 42291.73 283263.88 1092.18 42291.26 283278.38 1091.34 42290.97 283287.64 1091.46 42290.82 283292.29 1091.35 42289.90 283321.22 1091.09 42289.41 283335.83 1090.07 42289.26 283340.51 1089.94 42288.94 283350.38 1089.71 42288.17 283374.31 1089.24 42288.02 283379.01 1089.13 42287.39 283398.33 1088.51 42286.51 283426.49 1088.53 42285.09 283470.12 1087.39 42284.47 283489.17 1086.63 42281.70 283577.38 1087.21 42281.21 283591.92 1086.45 42278.77 283670.81 1088.25 42278.87 283702.96 1087.94 42279.38 283688.39 1087.84 42279.89 283673.86 1087.72 42280.22 283664.20 1087.57 42280.43 283658.73 1088.00 42280.55 283654.60 1087.26 42281.09 283639.95 1087.98 42281.46 283630.15 1088.67 42281.95 283615.82 1088.19 42282.11 283611.02 1088.15 42282.94 283586.74 1087.08 42283.12 283581.44 1086.96 42286.83 283476.30 1087.04 42288.05 283442.62 1087.97 42288.19 283438.00 1087.46 42288.54 283428.54 1087.84 42288.73 283423.29 1088.01 42289.39 283404.98 1088.43 42290.09 283385.63 1088.92 42290.78 283366.40 1089.29 42290.94 283361.73 1089.34 42291.11 283357.04 1089.58 42292.16 283327.98 1090.11 42292.85 283309.25 1091.17 42293.03 283304.11 1091.28 42293.20 283299.45 1091.35 42293.69 283285.56 1091.16 42293.87 283280.87 1091.64 42294.21 283271.11 1091.55 42294.54 283261.85 1091.61 42294.73 283256.68 1091.87 42294.92 283251.99 1092.62 42295.08 283247.35 1092.72 42295.96 283223.17 1093.52 42296.27 283214.45 1093.68 42296.64 283204.68 1094.19 42297.00 283194.92 1094.79 42297.15 283190.80 1095.01 42297.69 283176.43 1095.87 42297.86 283171.82 1096.11 42298.03 283167.20 1096.34 42298.21 283162.09 1096.58 42298.38 283157.48 1096.78 42298.55 283152.88 1096.96 42298.72 283148.27 1097.13 42299.58 283124.29 1097.81 42299.73 283120.22 1097.78 42299.91 283115.62 1097.99 42300.08 283110.53 1098.08 42300.42 283101.35 1098.54 42300.77 283091.20 1098.06 42301.26 283077.45 1098.48 42301.44 283072.37 1098.68 42301.61 283067.79 1098.76 42301.94 283058.64 1098.86 42302.11 283054.06 1099.07 42302.44 283044.92 1099.17 42302.80 283035.25 1100.01 42302.97 283030.68 1100.20 42303.14 283026.11 1100.28 42303.47 283016.96 1100.77 42303.67 283011.88 1101.18 42304.20 282997.67 1102.04 42304.37 282993.10 1102.38 42304.70 282983.98 1102.54 42304.88 282978.91 1102.82 42305.04 282974.85 1103.29 42305.21 282970.29 1103.36 42305.39 282965.22 1103.44 42305.56 282960.66 1103.69 42305.72 282956.10 1103.82 42305.91 282951.04 1104.19 42306.06 282946.99 1104.35 42306.24 282941.92 1104.56 42306.41 282937.37 1104.74 42306.58 282932.81 1104.90 42306.76 282927.75 1105.07 42306.91 282923.70 1105.18 42307.09 282918.64 1105.28 42307.26 282914.08 1105.53 42307.43 282909.52 1105.53 42307.59 282904.97 1105.74 42307.76 282900.42 1105.69 42307.92 282895.86 1105.77 42308.10 282890.79 1105.85 42308.26 282886.23 1105.91 42308.43 282881.68 1105.96 42308.60 282876.61 1106.00 42308.77 282872.05 1106.04 42308.92 282867.49 1105.77 42309.09 282862.94 1106.11 42309.27 282857.87 1106.11 42309.42 282853.82 1106.31 42309.58 282849.26 1106.28 42309.76 282844.18 1106.27 42309.93 282839.63 1106.30 42310.08 282835.06 1106.17 42310.27 282830.01 1106.57 42310.44 282825.45 1106.68 42310.60 282820.88 1106.68 42310.77 282816.33 1106.65 42310.93 282811.76 1106.72 42311.11 282806.70 1106.81 42311.27 282802.13 1106.97 42311.43 282797.56 1106.92 42311.62 282792.49 1107.07 42311.79 282787.94 1107.32 42311.95 282783.37 1107.33 42312.11 282778.81 1107.51 42312.29 282774.26 1107.80 42312.48 282769.19 1108.02 42312.64 282764.63 1108.15 42312.81 282760.07 1108.38 42313.86 282731.74 1109.87 42314.03 282727.16 1110.11 42314.22 282722.10 1110.38 42314.37 282718.05 1110.58 42314.55 282712.98 1110.84 42314.72 282708.41 1111.06 42314.89 282703.87 1111.28 42315.06 282699.30 1111.51 42315.24 282694.23 1111.76 42315.41 282689.66 1111.98 42315.58 282685.10 1112.19 42316.11 282670.90 1112.85 42316.25 282666.82 1113.10 42316.79 282652.66 1114.05 42317.85 282624.82 1116.25 42319.63 282578.32 1120.56 42319.97 282569.16 1121.20 42320.14 282564.58 1121.53 42320.31 282560.02 1121.87 42320.68 282550.40 1122.57 42321.05 282540.76 1123.25 42322.45 282503.03 1125.57 42323.15 282484.15 1126.68 42325.22 282427.59 1128.54 42327.52 282366.45 1132.56 42328.28 282346.98 1134.42 42329.36 282318.62 1136.56 42330.47 282289.66 1138.66 42330.66 282285.03 1139.18 42331.91 282251.64 1140.88 42332.09 282246.99 1141.33 42333.51 282208.42 1142.14 42335.89 282182.38 1142.38 42335.59 282192.04 1142.40 42334.10 282239.20 1141.57 42333.51 282257.56 1140.81 42333.33 282262.72 1140.29 42333.17 282267.33 1139.68 42332.71 282281.39 1138.86 42332.38 282291.24 1138.13 42332.07 282300.60 1137.63 42331.16 282328.00 1135.66 42330.85 282337.25 1134.80 42330.36 282351.70 1133.80 42329.73 282370.73 1132.32 42329.57 282375.38 1132.10 42329.43 282379.44 1131.57 42329.28 282384.08 1131.29 42329.13 282388.72 1131.00 42328.65 282402.48 1129.48 42328.50 282407.14 1129.37 42328.18 282416.89 1128.70 42327.72 282431.34 1128.28 42327.27 282445.31 1128.15 42326.83 282459.21 1127.68 42326.68 282463.80 1127.47 42326.21 282478.18 1126.84 42325.58 282497.06 1125.71 42324.97 282515.42 1124.53 42322.18 282599.24 1118.28 42321.07 282632.17 1115.77 42320.92 282636.72 1115.34 42320.76 282641.26 1114.90 42320.58 282646.31 1114.50 42317.54 282739.11 1109.40 42317.37 282744.17 1109.11 42317.22 282748.73 1108.85 42317.07 282753.28 1108.60 42316.92 282757.84 1108.35 42316.77 282762.40 1108.05 42316.61 282766.95 1107.62 42316.45 282772.03 1107.60 42316.30 282776.58 1107.50 42316.15 282781.14 1107.32 42315.99 282786.21 1107.11 42315.84 282790.77 1106.75 42315.68 282795.84 1106.61 42315.56 282799.92 1106.78 42315.42 282804.49 1106.84 42315.24 282809.54 1106.66 42315.12 282813.61 1106.60 42314.98 282818.18 1106.54 42314.82 282823.25 1106.47 42314.67 282827.81 1106.36 42314.51 282832.87 1106.29 42314.36 282837.43 1106.23 42314.22 282842.01 1106.15 42314.06 282847.07 1106.11 42313.89 282852.13 1106.06 42313.77 282856.19 1106.03 42313.63 282860.75 1105.93 42313.48 282865.31 1105.82 42313.33 282869.87 1105.75 42313.18 282874.95 1105.97 42313.04 282879.51 1105.86 42312.88 282884.58 1105.81 42312.73 282889.13 1105.75 42312.61 282893.19 1105.70 42312.42 282898.76 1105.61 42312.30 282902.81 1105.53 42312.14 282907.87 1105.42 42311.98 282912.43 1105.14 42311.84 282916.99 1105.21 42311.69 282921.55 1105.10 42311.55 282926.10 1104.97 42311.39 282931.17 1104.80 42311.24 282935.73 1104.64 42311.09 282940.29 1104.45 42310.94 282944.85 1104.26 42310.79 282949.40 1104.07 42310.64 282953.97 1103.87 42310.49 282958.53 1103.73 42310.34 282963.09 1103.47 42310.18 282968.16 1103.33 42310.02 282972.72 1102.86 42309.89 282977.29 1103.02 42309.74 282981.85 1102.82 42309.56 282986.92 1102.35 42309.40 282992.00 1102.14 42309.26 282996.56 1102.43 42309.10 283001.13 1101.80 42308.95 283005.70 1101.46 42308.79 283010.27 1101.17 42308.64 283014.85 1100.80 42308.50 283018.91 1100.49 42308.34 283023.99 1100.43 42308.20 283028.56 1100.25 42308.03 283033.65 1100.01 42307.88 283038.22 1099.77 42307.71 283043.31 1099.59 42307.56 283047.88 1099.50 42307.39 283052.97 1099.10 42307.25 283057.55 1099.02 42307.11 283061.62 1098.84 42306.96 283066.21 1098.61 42306.82 283070.79 1098.52 42306.67 283075.37 1098.37 42306.51 283080.45 1098.48 42306.34 283085.55 1098.11 42306.21 283090.12 1098.37 42306.06 283094.70 1098.32 42305.89 283099.79 1098.20 42305.75 283104.38 1098.03 42305.62 283108.45 1098.10 42305.30 283118.64 1098.02 42304.97 283128.35 1097.38 42304.70 283137.01 1097.47 42304.55 283141.62 1097.16 42303.78 283165.15 1096.25 42303.33 283178.99 1095.61 42303.16 283184.11 1095.47 42303.00 283188.76 1094.85 42302.83 283193.89 1094.46 42302.36 283207.81 1093.65 42302.21 283212.43 1093.37 42301.73 283226.86 1092.47 42301.13 283245.86 1092.38 42300.82 283255.16 1091.75 42300.35 283269.60 1091.38 42300.20 283274.72 1091.63 42300.05 283279.36 1091.53 42299.91 283283.98 1091.74 42299.77 283288.13 1091.47 42299.60 283293.29 1091.36 42299.46 283297.93 1091.36 42299.28 283303.13 1091.00 42298.98 283312.45 1090.75 42298.69 283321.30 1090.16 42298.35 283331.68 1089.84 42298.20 283336.80 1090.25 42297.59 283355.52 1089.59 42296.53 283388.34 1088.83 42296.36 283393.57 1088.70 42296.02 283404.03 1088.33 42295.71 283413.46 1087.89 42294.18 283461.15 1087.28 42290.09 283591.93 1088.40 42289.59 283607.40 1088.38 42289.46 283612.09 1088.87 42288.19 283651.81 1088.49 42288.04 283656.17 1088.19 42287.88 283661.47 1088.53 42287.72 283666.82 1088.69 42286.58 283701.64 1087.56 42287.86 283704.90 1088.12 42289.47 283661.01 1088.90 42291.54 283603.32 1088.37 42296.56 283463.54 1086.98 42296.71 283459.36 1086.87 42296.88 283454.66 1086.82 42297.08 283449.84 1087.45 42297.24 283445.18 1087.14 42297.41 283440.02 1086.73 42297.75 283431.06 1087.30 42297.93 283426.31 1087.45 42298.29 283416.40 1087.48 42298.81 283402.31 1087.66 42299.02 283397.01 1088.27 42299.54 283382.91 1088.70 42300.76 283350.09 1089.73 42302.74 283297.16 1091.68 42303.95 283263.72 1091.57 42304.83 283240.03 1092.18 42305.18 283230.29 1092.13 42305.52 283221.52 1092.81 42305.71 283216.86 1093.29 42306.08 283206.62 1093.27 42306.24 283202.49 1093.68 42306.42 283197.87 1093.89 42306.61 283192.73 1094.20 42306.79 283188.10 1094.56 42306.99 283182.96 1094.89 42307.16 283178.34 1095.17 42307.35 283173.71 1095.65 42307.52 283169.10 1095.84 42307.88 283159.38 1096.21 42308.06 283154.78 1096.43 42308.24 283150.16 1096.84 42308.40 283146.05 1097.24 42308.58 283140.96 1097.08 42308.77 283135.85 1097.36 42309.11 283126.68 1097.47 42309.46 283117.49 1097.78 42309.65 283112.39 1097.91 42309.83 283107.30 1098.01 42310.00 283102.73 1098.10 42310.16 283098.63 1098.18 42310.32 283094.06 1098.26 42310.51 283088.97 1098.38 42310.68 283084.39 1098.47 42310.84 283079.82 1098.38 42311.01 283075.24 1098.48 42311.18 283070.66 1098.60 42311.37 283065.58 1098.73 42311.55 283061.00 1098.90 42311.72 283056.42 1099.00 42311.91 283051.33 1099.20 42312.08 283046.76 1099.35 42312.25 283042.18 1099.60 42312.42 283037.61 1099.79 42312.61 283032.53 1100.01 42312.79 283027.95 1100.23 42312.95 283023.39 1100.41 42313.13 283018.81 1100.60 42313.30 283014.24 1100.86 42313.50 283009.17 1101.17 42313.68 283004.60 1101.44 42313.85 283000.03 1101.74 42314.02 282995.46 1101.80 42314.20 282990.89 1102.34 42314.39 282985.82 1102.51 42314.59 282980.75 1103.19 42314.73 282976.70 1102.70 42314.90 282972.14 1102.86 42315.09 282967.07 1103.17 42315.26 282962.51 1103.16 42315.46 282957.44 1103.61 42315.61 282953.39 1103.74 42315.79 282948.83 1103.92 42315.95 282944.27 1104.11 42316.13 282939.72 1104.30 42316.31 282934.65 1104.49 42316.49 282930.10 1104.80 42316.66 282925.54 1104.82 42316.83 282920.98 1104.97 42317.01 282915.92 1105.08 42317.21 282910.86 1105.19 42317.38 282906.30 1105.29 42317.54 282901.75 1105.40 42317.71 282897.19 1105.49 42317.88 282892.63 1105.56 42318.07 282887.57 1105.62 42318.23 282883.01 1105.67 42318.39 282878.45 1105.71 42318.55 282874.40 1105.72 42318.74 282869.34 1105.73 42318.92 282864.27 1105.75 42319.10 282859.71 1105.81 42319.26 282855.15 1105.83 42319.41 282851.09 1105.86 42319.60 282846.03 1105.91 42319.78 282840.97 1106.01 42319.95 282836.40 1106.09 42320.12 282831.85 1106.17 42321.67 282789.76 1106.83 42321.84 282785.20 1106.86 42322.02 282780.66 1107.32 42322.57 282765.95 1107.80 42322.72 282761.90 1108.00 42322.90 282757.36 1108.26 42323.07 282752.79 1108.52 42323.46 282742.67 1109.11 42323.61 282738.61 1109.35 42323.81 282733.58 1109.64 42323.95 282729.49 1109.89 42324.67 282710.77 1110.86 42325.04 282701.13 1111.33 42325.21 282696.57 1111.55 42325.41 282691.53 1111.79 42325.58 282686.94 1112.02 42325.91 282678.33 1112.44 42329.19 282593.77 1118.88 42330.28 282565.89 1121.08 42331.89 282523.66 1123.66 42335.27 282434.45 1127.27 42336.01 282414.91 1128.27 42336.17 282410.79 1128.43 42336.37 282405.70 1129.01 42337.47 282377.54 1131.48 42337.67 282372.39 1131.91 42338.03 282363.14 1132.67 42338.21 282358.50 1132.82 42338.39 282353.87 1133.16 42338.60 282348.77 1133.74 42338.96 282339.53 1134.59 42339.53 282325.15 1135.97 42339.88 282315.80 1136.39 42340.44 282301.30 1137.43 42341.16 282282.67 1138.73 42341.36 282277.47 1139.06 42341.72 282268.11 1139.65 42342.48 282248.26 1140.64 42342.81 282239.24 1140.60 42343.00 282234.65 1141.33 42343.17 282229.89 1141.39 42343.54 282219.80 1141.44 42343.92 282209.84 1142.00 42344.47 282194.87 1141.85 42345.17 282175.61 1141.80 42346.02 282187.40 1141.44 42345.85 282192.70 1141.28 42345.40 282206.61 1141.41 42345.10 282216.30 1141.82 42344.34 282239.50 1141.12 42344.17 282244.18 1140.75 42343.86 282253.61 1140.33 42343.70 282258.32 1140.09 42343.54 282263.09 1140.13 42343.03 282277.48 1138.48 42342.58 282291.04 1137.83 42341.94 282309.69 1136.52 42341.28 282328.80 1135.12 42341.12 282333.46 1134.86 42340.81 282342.19 1134.03 42339.36 282384.38 1130.90 42339.01 282394.07 1129.80 42338.72 282402.82 1129.39 42338.53 282407.91 1128.72 42338.06 282421.76 1127.74 42337.93 282425.94 1127.88 42336.66 282464.03 1126.58 42336.48 282469.15 1126.38 42336.33 282473.77 1126.18 42336.18 282478.40 1125.97 42336.02 282482.99 1125.76 42335.87 282487.60 1125.54 42335.54 282497.32 1124.97 42335.38 282501.93 1124.82 42334.27 282534.57 1122.97 42334.13 282538.65 1122.73 42332.67 282581.37 1119.96 42332.36 282590.51 1119.45 42331.89 282604.18 1118.15 42331.55 282613.78 1117.36 42331.37 282618.84 1116.93 42331.07 282627.45 1116.19 42330.89 282632.50 1115.74 42330.74 282637.07 1115.33 42330.58 282641.62 1114.92 42329.77 282664.91 1113.23 42328.36 282706.47 1111.06 42328.05 282715.61 1110.60 42327.90 282720.18 1110.36 42327.72 282725.24 1110.09 42326.93 282748.54 1108.71 42326.14 282771.82 1107.43 42325.99 282776.39 1107.24 42325.83 282780.94 1106.97 42325.63 282786.49 1106.42 42325.34 282795.64 1106.56 42325.19 282800.20 1106.42 42325.06 282804.27 1106.47 42324.89 282809.34 1106.40 42324.72 282814.41 1106.33 42324.56 282819.49 1106.26 42324.42 282823.53 1106.19 42324.28 282828.10 1106.12 42324.13 282832.66 1106.04 42323.97 282837.22 1105.96 42323.81 282842.29 1105.83 42323.66 282846.85 1105.71 42323.50 282851.40 1105.51 42323.36 282855.98 1105.75 42323.21 282860.53 1105.66 42323.07 282865.10 1105.64 42322.90 282870.17 1105.62 42322.75 282874.72 1105.61 42322.58 282879.80 1105.57 42322.44 282884.36 1105.53 42322.29 282888.91 1105.47 42322.14 282893.47 1105.41 42321.98 282898.03 1105.34 42321.82 282903.10 1105.25 42321.67 282907.66 1105.15 42321.52 282912.21 1105.05 42321.35 282917.28 1104.93 42321.22 282921.33 1104.82 42321.07 282925.89 1104.86 42320.89 282930.95 1104.45 42320.74 282935.51 1104.25 42320.56 282940.57 1104.11 42320.41 282945.13 1103.93 42320.27 282949.19 1103.77 42320.13 282953.75 1103.60 42319.95 282958.81 1103.10 42319.79 282963.88 1103.27 42319.64 282968.44 1103.04 42319.48 282973.01 1102.88 42319.33 282977.57 1102.72 42319.18 282982.13 1102.59 42319.02 282986.70 1102.31 42318.87 282991.26 1102.16 42318.69 282996.34 1101.76 42318.53 283000.91 1101.55 42318.37 283005.98 1101.29 42318.23 283010.05 1101.06 42318.07 283014.62 1100.79 42317.91 283019.19 1100.46 42317.74 283024.27 1100.37 42317.57 283029.35 1100.13 42317.41 283033.93 1099.90 42317.24 283039.01 1099.70 42317.09 283043.58 1099.63 42316.95 283047.65 1099.36 42316.80 283052.23 1099.14 42316.64 283056.81 1098.90 42316.47 283061.90 1098.81 42316.31 283066.48 1098.49 42316.15 283071.57 1098.45 42316.00 283076.15 1098.40 42315.85 283080.73 1098.41 42315.70 283085.30 1098.34 42315.55 283089.89 1098.28 42314.46 283122.50 1097.45 42314.30 283127.59 1097.61 42312.85 283170.56 1095.66 42312.36 283184.45 1094.39 42312.19 283189.10 1093.86 42312.05 283193.22 1093.49 42311.87 283198.34 1093.45 42311.71 283202.98 1093.07 42311.57 283207.59 1093.09 42311.22 283217.40 1092.13 42311.04 283222.54 1092.05 42310.91 283227.11 1092.47 42310.76 283231.26 1091.96 42310.59 283236.40 1091.94 42310.44 283241.50 1092.26 42310.11 283250.80 1091.65 42309.80 283260.56 1091.71 42309.65 283264.74 1091.12 42309.51 283269.31 1091.63 42309.03 283283.75 1091.37 42308.09 283312.19 1090.67 42307.91 283317.39 1090.37 42307.75 283322.04 1090.28 42306.31 283365.17 1089.16 42306.14 283370.38 1089.02 42305.81 283379.83 1088.26 42305.66 283384.47 1088.53 42305.34 283393.90 1088.04 42305.21 283398.03 1088.25 42305.02 283403.35 1087.49 42304.83 283408.61 1087.22 42304.38 283422.65 1087.49 42304.22 283427.42 1087.05 42301.67 283505.08 1086.84 42296.45 283666.03 1088.41 42295.45 283696.31 1088.08 42299.23 283628.02 1088.24 42299.94 283609.24 1088.60 42300.11 283604.46 1088.50 42300.65 283589.62 1088.12 42300.85 283584.72 1088.63 42303.83 283503.49 1087.32 42306.66 283427.04 1086.65 42307.57 283402.96 1087.23 42308.48 283378.95 1087.77 42308.68 283374.18 1088.49 42309.25 283359.54 1089.32 42309.41 283355.38 1089.46 42309.59 283350.68 1089.62 42310.14 283336.15 1089.96 42311.25 283307.12 1090.84 42311.60 283297.81 1091.05 42311.79 283293.13 1091.37 42311.95 283288.53 1091.09 42312.14 283283.38 1091.08 42312.32 283278.71 1091.39 42312.49 283274.10 1091.16 42312.67 283269.46 1091.29 42313.04 283259.68 1091.40 42313.22 283255.02 1091.58 42313.58 283245.28 1091.55 42313.75 283240.64 1091.70 42313.94 283235.97 1092.27 42314.29 283226.28 1091.61 42314.84 283212.36 1092.59 42315.02 283207.73 1092.82 42316.13 283179.45 1094.57 42316.31 283174.82 1094.94 42316.51 283169.69 1095.29 42316.69 283165.08 1095.53 42316.88 283160.45 1095.85 42317.08 283155.34 1096.11 42317.25 283150.74 1096.37 42317.43 283146.13 1096.63 42317.61 283141.53 1096.79 42317.79 283136.93 1096.99 42317.97 283132.33 1097.26 42318.49 283118.57 1097.55 42318.67 283113.97 1097.66 42318.87 283108.87 1097.80 42319.06 283103.77 1097.94 42319.22 283099.70 1098.04 42319.39 283095.12 1098.14 42319.58 283090.02 1098.24 42319.76 283085.44 1098.32 42319.95 283080.36 1098.40 42320.12 283075.78 1098.46 42320.31 283070.70 1098.38 42320.48 283066.13 1098.40 42320.66 283061.54 1098.72 42320.84 283056.96 1098.93 42320.99 283052.90 1098.99 42321.19 283047.81 1099.15 42321.37 283043.23 1099.47 42321.55 283038.65 1099.70 42321.72 283034.08 1099.78 42321.91 283029.00 1099.91 42322.09 283024.43 1099.97 42322.27 283019.86 1100.39 42322.47 283014.77 1100.77 42322.64 283010.21 1101.01 42322.83 283005.64 1101.26 42323.02 283000.56 1101.42 42323.21 282995.99 1101.71 42323.38 282991.43 1101.75 42323.56 282986.86 1102.22 42323.76 282981.79 1102.37 42323.93 282977.23 1102.67 42324.12 282972.66 1102.83 42324.29 282968.10 1103.00 42324.46 282963.54 1103.09 42324.62 282959.49 1103.21 42324.81 282954.42 1103.38 42324.99 282949.86 1103.63 42325.17 282945.30 1103.79 42325.35 282940.74 1103.96 42325.52 282936.18 1104.10 42325.71 282931.12 1103.97 42325.89 282926.56 1104.31 42326.07 282922.01 1104.85 42326.26 282916.94 1104.78 42326.43 282912.38 1104.88 42326.61 282907.83 1104.99 42326.81 282902.77 1105.10 42326.97 282898.20 1105.18 42327.15 282893.65 1105.25 42327.32 282889.09 1105.32 42327.50 282884.53 1105.37 42327.68 282879.47 1105.42 42327.87 282874.40 1105.45 42328.05 282869.84 1105.48 42328.22 282865.28 1105.49 42328.39 282860.72 1105.43 42328.56 282856.16 1105.51 42328.73 282851.59 1105.31 42328.92 282846.52 1105.43 42329.10 282841.97 1105.72 42329.28 282837.41 1105.78 42329.45 282832.85 1105.87 42329.62 282828.29 1105.95 42329.79 282823.72 1106.03 42329.97 282819.17 1106.11 42330.14 282814.60 1106.19 42330.33 282809.52 1106.28 42330.52 282804.46 1106.33 42330.70 282799.90 1106.50 42330.86 282795.31 1106.18 42331.05 282790.77 1106.56 42331.24 282785.70 1106.72 42331.42 282781.14 1106.89 42331.60 282776.58 1107.13 42331.79 282771.52 1107.31 42331.97 282766.95 1107.54 42332.15 282762.40 1107.80 42332.33 282757.85 1108.06 42332.50 282753.28 1108.34 42332.69 282748.74 1108.62 42332.86 282744.18 1108.90 42333.06 282739.12 1109.22 42333.25 282734.56 1109.50 42333.42 282730.00 1109.77 42333.60 282725.45 1110.04 42333.78 282720.89 1110.20 42333.96 282716.33 1110.50 42334.14 282711.77 1110.77 42334.34 282706.70 1111.06 42335.60 282674.22 1112.30 42337.10 282636.80 1115.37 42337.29 282632.26 1115.81 42337.85 282618.07 1116.98 42338.78 282594.77 1118.76 42340.43 282553.13 1121.61 42340.61 282548.55 1121.85 42341.38 282529.21 1123.05 42343.57 282472.94 1125.59 42343.75 282468.30 1125.76 42343.94 282463.14 1125.94 42344.30 282453.92 1126.26 42345.81 282415.37 1128.12 42345.99 282410.74 1128.34 42346.55 282396.93 1129.57 42346.93 282387.16 1130.21 42347.12 282382.58 1130.76 42347.33 282377.46 1131.26 42347.49 282373.33 1131.44 42347.70 282368.23 1132.02 42348.07 282358.96 1132.66 42348.63 282345.05 1133.87 42349.02 282335.26 1134.42 42349.22 282330.79 1135.57 42349.39 282326.06 1135.48 42349.58 282321.36 1135.58 42349.76 282316.67 1135.76 42350.34 282302.23 1136.96 42351.29 282277.73 1138.08 42351.66 282269.06 1139.36 42351.84 282264.32 1139.43 42352.05 282259.11 1139.76 42352.42 282249.77 1140.51 42352.62 282244.43 1140.35 42354.63 282191.30 1140.65 42354.83 282186.05 1141.00 42355.01 282181.12 1140.61 42355.36 282171.38 1140.25 42356.37 282186.56 1140.70 42354.84 282234.00 1140.81 42354.36 282248.13 1140.02 42354.05 282257.66 1140.03 42353.43 282275.86 1138.81 42353.08 282285.70 1138.03 42352.93 282290.43 1137.99 42352.76 282295.03 1137.39 42352.28 282309.04 1136.52 42349.37 282392.91 1129.88 42349.05 282402.11 1129.00 42348.07 282430.28 1126.98 42347.90 282434.90 1126.77 42347.73 282440.05 1126.49 42347.57 282444.69 1126.30 42347.43 282448.82 1126.16 42347.07 282459.10 1125.79 42346.62 282472.47 1125.33 42346.44 282477.60 1125.19 42346.13 282486.84 1124.82 42345.79 282496.54 1124.44 42345.63 282501.18 1124.20 42345.45 282506.29 1123.91 42345.16 282515.01 1123.69 42344.50 282533.88 1122.68 42344.18 282543.06 1122.21 42343.54 282561.37 1121.01 42343.20 282571.03 1120.39 42342.71 282584.72 1119.32 42342.53 282589.79 1118.98 42342.03 282603.99 1117.94 42341.87 282608.56 1117.68 42341.21 282627.33 1116.44 42340.71 282640.95 1114.92 42340.21 282655.13 1113.87 42340.04 282659.68 1113.41 42339.72 282668.79 1112.74 42339.09 282687.06 1111.95 42338.91 282692.12 1111.71 42338.77 282696.20 1111.52 42338.60 282701.27 1111.31 42338.44 282705.84 1111.19 42338.26 282710.91 1110.93 42337.92 282720.53 1110.35 42337.77 282725.10 1110.05 42337.61 282729.65 1109.77 42337.45 282734.21 1109.49 42337.27 282739.26 1109.16 42337.11 282743.82 1108.87 42336.95 282748.37 1108.58 42336.79 282752.92 1108.29 42336.63 282757.48 1108.01 42336.47 282762.03 1107.73 42336.29 282767.09 1107.33 42336.15 282771.14 1107.21 42335.97 282776.20 1106.80 42335.81 282780.77 1106.72 42335.65 282785.33 1106.59 42335.48 282790.40 1106.43 42335.33 282794.97 1106.41 42335.18 282799.55 1106.56 42335.02 282804.09 1106.30 42334.87 282808.66 1106.20 42334.71 282813.23 1106.12 42334.54 282818.29 1106.01 42334.38 282822.85 1105.92 42334.23 282827.43 1105.83 42334.06 282832.49 1105.73 42333.90 282837.05 1105.66 42333.73 282842.12 1105.58 42333.58 282846.69 1105.72 42333.40 282851.74 1105.21 42333.25 282856.31 1105.39 42333.10 282860.87 1105.37 42332.95 282865.44 1105.37 42332.79 282869.99 1105.34 42332.64 282874.56 1105.31 42332.49 282879.12 1105.28 42332.33 282883.68 1105.24 42332.18 282888.23 1105.18 42332.03 282892.79 1105.11 42331.87 282897.35 1105.04 42331.72 282901.91 1104.95 42331.55 282906.98 1104.84 42331.39 282911.54 1104.73 42331.24 282916.09 1104.61 42331.06 282921.16 1104.46 42330.90 282925.71 1104.09 42330.73 282930.78 1104.07 42330.58 282935.34 1104.11 42330.42 282939.90 1103.87 42330.26 282944.46 1103.73 42330.10 282949.02 1103.57 42329.93 282954.09 1103.41 42329.77 282958.65 1103.25 42328.49 282995.66 1101.80 42327.19 283032.74 1099.64 42326.70 283047.47 1099.70 42326.53 283052.07 1098.89 42326.37 283056.64 1098.88 42326.19 283061.73 1098.63 42326.04 283066.31 1098.53 42321.80 283188.44 1093.34 42321.46 283198.19 1093.03 42320.82 283216.69 1092.32 42319.01 283269.69 1091.20 42317.58 283311.98 1090.81 42317.38 283317.25 1089.99 42317.08 283326.06 1089.94 42316.91 283331.22 1089.86 42316.40 283345.78 1089.32 42316.27 283349.91 1089.36 42315.94 283359.29 1089.03 42315.61 283368.68 1088.59 42315.42 283373.94 1088.10 42315.27 283378.58 1088.39 42315.08 283383.85 1087.85 42305.95 283656.03 1088.84 42305.12 283680.37 1088.38 42304.93 283685.37 1087.77 42304.76 283690.72 1088.00 42304.45 283700.34 1088.43 42306.57 283673.22 1089.27 42309.95 283581.46 1088.11 42312.60 283509.64 1087.31 42313.18 283494.76 1088.12 42313.32 283490.18 1087.27 42314.00 283471.39 1086.59 42315.08 283442.55 1086.74 42316.68 283399.75 1086.77 42317.08 283389.74 1087.65 42318.19 283361.44 1089.49 42319.10 283337.09 1089.55 42320.36 283303.93 1090.42 42320.54 283299.27 1090.63 42320.72 283294.61 1090.70 42321.09 283284.81 1090.85 42321.27 283280.14 1091.14 42321.45 283275.03 1090.78 42321.98 283261.10 1091.20 42322.16 283256.47 1091.26 42322.33 283251.85 1091.19 42322.50 283247.24 1091.03 42322.69 283242.57 1091.63 42322.87 283237.47 1091.25 42323.06 283232.81 1091.66 42323.44 283222.55 1091.72 42323.97 283209.19 1092.13 42324.15 283204.56 1092.37 42324.91 283185.52 1093.63 42325.10 283180.89 1093.97 42325.31 283175.75 1094.37 42325.49 283171.14 1094.74 42325.70 283166.00 1095.10 42325.88 283161.38 1095.41 42326.05 283157.27 1095.66 42326.24 283152.66 1095.92 42326.42 283148.06 1096.17 42326.60 283143.44 1096.39 42326.80 283138.34 1096.62 42326.98 283133.75 1096.80 42327.18 283128.64 1096.88 42327.53 283119.46 1097.26 42327.72 283114.86 1097.40 42327.89 283110.28 1097.55 42328.07 283105.68 1097.69 42328.26 283101.09 1097.83 42328.46 283095.99 1097.97 42328.63 283091.41 1098.09 42328.81 283086.83 1098.21 42329.01 283081.74 1098.34 42329.18 283077.16 1098.45 42329.38 283072.07 1098.54 42330.26 283049.68 1099.41 42330.45 283044.61 1099.29 42330.65 283039.52 1099.57 42330.85 283034.94 1100.10 42331.21 283025.30 1100.09 42331.40 283020.72 1100.45 42331.58 283016.15 1100.67 42331.74 283012.08 1100.88 42331.94 283007.01 1101.13 42332.13 283002.44 1101.37 42332.51 282992.80 1101.88 42332.69 282988.23 1102.11 42332.87 282983.66 1102.33 42333.05 282979.10 1102.52 42333.25 282974.03 1102.72 42333.43 282969.47 1102.88 42333.60 282964.91 1103.03 42333.96 282955.78 1103.32 42334.16 282950.72 1103.48 42334.34 282946.16 1103.63 42334.52 282941.60 1103.77 42334.71 282936.53 1103.91 42334.88 282932.48 1104.01 42335.05 282927.92 1104.13 42335.23 282923.36 1104.24 42335.41 282918.81 1104.36 42335.59 282914.25 1104.49 42335.78 282909.18 1104.62 42335.96 282904.62 1104.73 42336.15 282899.56 1104.83 42336.34 282895.00 1104.92 42336.53 282889.94 1105.01 42336.71 282885.38 1105.07 42336.86 282881.33 1105.12 42337.05 282876.25 1105.18 42337.23 282871.70 1105.23 42337.42 282866.63 1105.24 42337.60 282862.07 1105.28 42337.78 282857.51 1105.30 42337.95 282852.94 1105.25 42338.14 282847.87 1105.39 42338.30 282843.82 1105.46 42338.48 282839.26 1105.51 42338.68 282834.19 1105.57 42338.85 282829.63 1105.63 42339.05 282824.56 1105.75 42339.23 282820.01 1105.99 42339.41 282815.44 1105.95 42339.60 282810.37 1106.07 42339.78 282805.82 1106.18 42339.96 282801.25 1106.28 42340.12 282797.19 1106.35 42340.31 282792.11 1106.48 42340.48 282787.54 1106.41 42340.67 282782.99 1106.70 42340.84 282778.41 1106.61 42341.06 282772.85 1106.98 42341.24 282768.28 1107.11 42341.43 282763.73 1107.50 42341.61 282759.18 1107.76 42341.79 282754.62 1108.09 42341.98 282750.08 1108.39 42342.16 282745.51 1108.68 42342.36 282740.46 1109.01 42342.55 282735.92 1109.31 42342.73 282731.35 1109.60 42342.92 282726.80 1109.89 42343.10 282722.24 1110.24 42343.29 282717.70 1110.67 42343.47 282713.15 1111.01 42343.67 282708.07 1111.10 42343.85 282703.51 1111.17 42344.05 282698.44 1111.41 42344.23 282693.88 1111.63 42345.89 282652.29 1114.06 42346.47 282638.12 1115.24 42346.65 282633.56 1115.61 42347.42 282614.85 1117.19 42347.79 282605.72 1117.83 42348.18 282596.07 1118.42 42348.35 282591.43 1118.07 42348.54 282586.92 1118.89 42348.73 282582.36 1119.27 42349.30 282568.14 1120.35 42350.99 282525.86 1122.76 42354.54 282436.08 1126.07 42355.11 282422.27 1127.19 42359.94 282303.49 1136.45 42360.53 282289.02 1137.65 42360.71 282284.22 1137.41 42363.00 282226.61 1139.94 42363.97 282201.74 1140.34 42364.69 282182.28 1139.73 42364.90 282176.95 1139.82 42366.08 282186.06 1140.02 42365.91 282191.40 1140.11 42365.29 282210.12 1140.13 42364.79 282225.06 1140.29 42364.66 282229.35 1140.47 42364.02 282248.34 1140.05 42363.38 282266.64 1139.15 42362.87 282281.23 1138.39 42362.53 282290.45 1137.22 42362.38 282295.22 1137.39 42361.88 282309.17 1136.26 42361.74 282313.33 1136.05 42360.39 282350.90 1132.89 42360.05 282360.70 1132.29 42359.88 282365.27 1131.64 42359.74 282369.40 1131.38 42359.57 282374.02 1131.03 42359.40 282378.59 1130.43 42358.58 282401.72 1128.82 42357.58 282429.87 1126.55 42357.07 282444.20 1125.49 42356.43 282462.71 1124.79 42354.99 282504.78 1123.29 42353.86 282537.51 1122.01 42353.33 282552.26 1121.23 42353.02 282561.42 1120.66 42352.68 282571.09 1120.02 42351.04 282617.25 1116.80 42349.54 282659.25 1113.40 42349.22 282668.39 1112.96 42349.08 282672.44 1112.74 42348.56 282687.12 1111.95 42348.41 282691.71 1111.72 42348.25 282696.27 1111.50 42348.07 282701.33 1111.25 42347.89 282706.40 1110.89 42347.73 282710.95 1110.64 42347.56 282715.50 1110.21 42347.41 282720.07 1110.13 42347.28 282724.14 1110.14 42347.09 282729.18 1109.67 42346.91 282734.24 1109.35 42346.75 282738.80 1109.05 42346.59 282743.34 1108.75 42346.45 282747.40 1108.48 42346.27 282752.46 1108.16 42346.11 282757.01 1107.87 42345.93 282762.07 1107.48 42345.77 282766.62 1107.09 42345.59 282771.68 1106.77 42345.45 282775.75 1106.88 42345.29 282780.29 1106.48 42345.14 282784.87 1106.63 42344.97 282789.95 1106.57 42344.79 282795.01 1106.38 42344.65 282799.06 1106.29 42344.50 282803.62 1106.16 42344.35 282808.19 1106.04 42344.17 282813.26 1105.91 42344.00 282818.33 1105.77 42343.83 282822.88 1105.54 42343.66 282827.42 1104.88 42343.53 282832.01 1105.44 42343.38 282836.58 1105.58 42343.22 282841.13 1105.35 42343.02 282846.70 1105.28 42342.90 282850.76 1105.24 42342.74 282855.32 1105.31 42342.60 282859.90 1105.65 42342.44 282864.45 1105.34 42342.28 282869.01 1105.27 42342.11 282874.07 1105.05 42341.96 282878.63 1104.99 42341.80 282883.19 1104.92 42341.65 282887.75 1104.85 42341.49 282892.30 1104.77 42341.32 282897.37 1104.68 42341.16 282901.92 1104.58 42340.99 282906.99 1104.45 42340.83 282911.54 1104.35 42340.67 282916.10 1104.24 42340.52 282920.66 1104.16 42340.35 282925.72 1104.07 42340.19 282930.28 1103.98 42340.03 282934.84 1103.89 42339.87 282939.40 1103.80 42339.74 282943.45 1103.66 42339.58 282948.01 1103.58 42339.40 282953.08 1103.40 42339.22 282958.14 1103.20 42339.07 282962.70 1103.15 42338.91 282967.27 1102.93 42338.75 282971.83 1102.76 42338.59 282976.39 1102.60 42338.41 282981.46 1102.37 42338.24 282986.53 1102.14 42338.07 282991.10 1101.92 42337.92 282995.16 1101.71 42337.77 282999.72 1101.47 42337.60 283004.29 1101.23 42337.42 283009.37 1100.97 42337.24 283014.45 1100.73 42337.08 283019.01 1100.51 42336.92 283023.59 1100.31 42336.76 283028.16 1100.12 42336.61 283032.73 1099.95 42336.44 283037.31 1099.75 42336.26 283042.39 1099.51 42336.10 283046.97 1099.36 42335.93 283052.04 1099.18 42335.78 283056.12 1099.04 42335.62 283060.70 1098.88 42335.45 283065.78 1098.72 42334.13 283103.46 1097.63 42331.48 283178.64 1093.96 42331.29 283183.79 1093.61 42330.97 283193.02 1093.31 42330.79 283197.20 1092.26 42330.62 283202.32 1092.25 42330.29 283211.57 1091.92 42330.13 283216.19 1091.79 42329.99 283220.31 1091.59 42329.48 283235.18 1091.60 42328.99 283249.57 1091.47 42328.65 283258.89 1090.75 42328.04 283277.36 1091.20 42327.34 283297.04 1090.26 42327.02 283306.34 1090.15 42326.87 283310.50 1089.85 42326.50 283321.36 1089.77 42326.18 283330.19 1089.38 42325.85 283340.02 1089.37 42324.17 283387.50 1087.39 42322.22 283445.29 1087.99 42321.50 283465.37 1086.96 42318.73 283547.40 1087.76 42318.24 283561.24 1087.42 42318.10 283565.89 1088.04 42315.24 283650.03 1088.81 42315.10 283654.73 1089.40 42314.06 283684.92 1089.18 42314.77 283702.61 1089.86 42314.92 283697.97 1088.90 42315.12 283692.99 1089.39 42316.41 283659.12 1089.10 42321.54 283524.72 1087.63 42325.07 283433.29 1088.13 42326.88 283385.94 1087.66 42327.27 283376.03 1087.93 42327.49 283370.77 1088.31 42327.86 283361.38 1088.82 42328.03 283357.20 1089.05 42328.21 283352.56 1088.92 42329.35 283323.03 1089.13 42330.48 283294.99 1090.66 42330.85 283285.22 1090.46 42331.02 283281.07 1090.70 42331.41 283271.25 1091.06 42331.58 283266.65 1090.87 42332.14 283252.23 1091.05 42332.34 283247.10 1091.07 42332.52 283242.46 1091.28 42332.86 283233.73 1091.27 42334.38 283195.67 1092.94 42334.58 283190.56 1092.89 42334.77 283185.92 1093.35 42335.37 283171.03 1094.30 42335.55 283166.90 1094.87 42335.92 283157.68 1095.32 42336.09 283153.57 1095.56 42336.30 283148.45 1095.84 42336.50 283143.34 1096.09 42336.69 283138.73 1096.30 42336.88 283133.63 1096.50 42337.07 283129.04 1096.67 42337.25 283124.45 1096.84 42337.41 283120.36 1096.98 42337.61 283115.27 1097.17 42337.81 283110.66 1097.32 42338.17 283101.00 1097.63 42338.36 283096.41 1097.76 42338.55 283091.81 1097.90 42338.72 283087.24 1098.04 42338.91 283082.65 1098.17 42339.08 283078.08 1098.31 42339.27 283073.49 1098.46 42339.47 283068.40 1098.62 42339.67 283063.31 1098.79 42339.85 283058.74 1098.95 42340.04 283054.16 1099.11 42340.22 283049.59 1099.27 42340.40 283045.01 1099.44 42340.59 283040.43 1099.61 42340.77 283035.86 1099.79 42340.97 283030.78 1100.00 42341.15 283026.21 1100.18 42341.34 283021.64 1100.38 42341.54 283016.56 1100.60 42341.72 283011.99 1100.81 42341.91 283007.42 1101.02 42342.09 283002.85 1101.25 42342.27 282998.29 1101.49 42342.46 282993.72 1101.79 42342.64 282989.16 1101.83 42342.85 282984.08 1102.34 42343.05 282979.01 1102.46 42343.23 282974.45 1102.75 42343.44 282969.38 1103.05 42343.61 282965.33 1103.33 42343.78 282960.77 1103.25 42343.96 282956.21 1103.38 42344.14 282951.65 1103.58 42344.33 282947.09 1103.82 42344.50 282942.53 1103.87 42344.70 282937.46 1103.86 42344.88 282932.91 1103.86 42345.08 282927.84 1103.94 42345.26 282923.28 1103.97 42345.44 282918.73 1104.04 42345.61 282914.16 1104.00 42345.79 282909.61 1104.10 42345.97 282905.05 1104.37 42346.17 282899.98 1104.40 42346.35 282895.43 1104.49 42347.44 282867.57 1104.79 42348.92 282830.08 1105.65 42349.09 282825.50 1105.32 42349.27 282820.94 1105.52 42350.21 282797.13 1106.34 42350.58 282788.00 1106.45 42350.77 282783.48 1107.13 42350.96 282778.38 1106.81 42351.14 282773.82 1106.95 42351.34 282768.74 1107.01 42351.72 282759.64 1107.70 42351.92 282754.58 1108.00 42353.23 282722.18 1109.92 42355.51 282665.93 1113.13 42356.06 282652.24 1114.03 42357.20 282624.39 1116.27 42359.11 282577.72 1119.40 42360.61 282540.53 1121.41 42361.39 282521.15 1122.45 42361.57 282516.54 1122.63 42364.38 282446.20 1125.12 42365.36 282422.15 1126.93 42365.55 282417.53 1127.26 42365.96 282407.84 1128.19 42368.09 282356.02 1132.51 42368.28 282351.37 1132.77 42369.05 282332.89 1134.72 42369.24 282328.24 1134.98 42369.45 282323.07 1135.17 42370.04 282308.55 1136.02 42370.44 282298.72 1136.77 42370.64 282294.08 1137.17 42370.84 282288.83 1137.25 42371.03 282284.81 1138.10 42371.40 282275.35 1138.26 42372.55 282246.54 1139.43 42373.16 282231.29 1139.98 42374.84 282187.44 1139.44 42375.42 282172.38 1139.22 42376.33 282180.26 1139.27 42375.67 282199.52 1139.36 42375.36 282208.65 1139.74 42375.05 282217.73 1139.90 42374.36 282237.37 1139.67 42374.21 282242.21 1139.94 42373.52 282261.03 1138.99 42373.33 282266.26 1138.80 42372.51 282289.20 1137.67 42372.33 282293.75 1136.84 42371.50 282316.61 1135.67 42369.93 282358.81 1132.24 42369.05 282382.38 1130.23 42367.34 282428.44 1126.32 42366.83 282442.28 1125.39 42366.30 282456.58 1124.26 42366.13 282461.18 1123.95 42365.94 282466.29 1123.60 42365.48 282479.73 1123.55 42363.63 282531.46 1121.85 42363.44 282536.57 1121.69 42363.09 282546.25 1121.16 42362.93 282550.85 1120.95 42362.76 282555.43 1120.70 42361.38 282593.02 1118.32 42360.52 282616.32 1116.78 42359.67 282639.10 1115.05 42359.33 282648.19 1114.06 42358.45 282672.00 1112.50 42358.29 282676.57 1112.33 42357.96 282685.70 1111.97 42357.80 282690.27 1111.73 42357.63 282694.82 1111.49 42357.46 282699.37 1111.25 42357.29 282703.93 1111.02 42357.14 282708.51 1110.77 42356.94 282713.56 1110.49 42356.78 282718.13 1110.22 42356.44 282727.22 1109.64 42356.26 282732.29 1109.31 42356.11 282736.33 1109.04 42355.90 282741.89 1108.67 42355.76 282745.95 1108.40 42355.39 282755.53 1107.54 42355.23 282760.08 1107.21 42355.07 282764.65 1107.20 42354.40 282783.41 1106.78 42354.07 282792.53 1106.48 42353.72 282802.15 1106.07 42353.56 282806.71 1105.90 42353.40 282811.27 1105.82 42353.21 282816.32 1105.66 42352.73 282830.01 1105.35 42352.55 282835.07 1105.14 42352.38 282839.63 1105.10 42352.22 282844.19 1105.03 42352.04 282849.26 1104.98 42351.88 282853.81 1104.94 42351.72 282858.38 1104.90 42351.56 282862.93 1104.85 42351.22 282872.56 1104.72 42351.07 282877.12 1104.66 42350.90 282881.68 1104.59 42350.72 282886.74 1104.49 42350.56 282891.29 1104.39 42350.40 282895.85 1104.29 42350.23 282900.41 1104.12 42350.07 282904.96 1104.01 42349.90 282909.52 1103.77 42349.75 282914.08 1103.99 42349.57 282919.14 1103.90 42349.41 282923.70 1103.74 42349.25 282928.26 1103.83 42349.11 282932.82 1104.44 42348.91 282937.88 1103.82 42348.75 282942.44 1103.73 42348.59 282946.99 1103.52 42348.40 282952.05 1103.24 42348.24 282956.61 1103.12 42348.07 282961.17 1102.75 42347.90 282965.73 1102.60 42347.74 282970.29 1102.56 42347.58 282974.85 1102.48 42347.43 282979.41 1102.58 42347.26 282983.97 1102.29 42347.08 282989.04 1102.38 42346.90 282993.61 1101.58 42346.73 282998.17 1101.39 42346.57 283002.74 1101.17 42346.40 283007.30 1100.96 42346.21 283012.38 1100.73 42346.03 283017.45 1100.51 42345.87 283022.02 1100.32 42345.70 283026.59 1100.14 42345.54 283031.16 1099.96 42345.35 283036.25 1099.77 42345.21 283040.30 1099.64 42345.03 283044.88 1099.48 42344.86 283049.96 1099.29 42344.70 283054.53 1099.11 42344.52 283059.12 1098.92 42344.35 283064.19 1098.74 42344.18 283068.77 1098.58 42344.01 283073.35 1098.42 42343.82 283078.45 1098.25 42343.66 283083.02 1098.10 42343.49 283087.61 1097.96 42343.33 283092.18 1097.82 42343.16 283096.77 1097.68 42343.00 283101.35 1097.54 42342.84 283105.93 1097.39 42342.66 283111.03 1097.21 42342.49 283115.62 1097.05 42342.32 283120.21 1096.87 42342.16 283124.80 1096.70 42341.99 283129.40 1096.52 42341.81 283134.50 1096.33 42341.64 283139.10 1096.14 42341.46 283144.21 1095.90 42341.30 283148.31 1095.69 42341.11 283153.42 1095.44 42340.95 283158.02 1095.20 42340.78 283162.64 1094.94 42340.59 283167.75 1094.81 42340.41 283172.40 1094.13 42340.23 283177.03 1093.74 42340.07 283181.63 1093.38 42339.88 283186.29 1093.08 42339.70 283191.41 1092.71 42339.52 283196.07 1092.06 42338.83 283215.05 1091.55 42338.68 283219.65 1091.69 42338.51 283224.28 1091.54 42338.32 283229.44 1091.22 42338.16 283234.04 1091.35 42337.83 283243.30 1091.11 42337.64 283248.45 1090.96 42336.98 283266.97 1090.78 42336.82 283271.59 1090.81 42336.47 283281.40 1090.48 42336.31 283286.02 1090.60 42335.96 283295.37 1089.90 42335.80 283300.00 1089.97 42334.42 283338.33 1089.03 42334.07 283348.17 1088.91 42333.91 283352.81 1089.07 42333.01 283376.92 1087.28 42332.85 283381.57 1087.41 42331.04 283434.05 1088.23 42330.85 283439.30 1088.08 42328.20 283516.30 1088.84 42323.76 283643.38 1088.47 42323.42 283653.06 1088.39 42323.09 283662.70 1088.51 42322.89 283668.11 1088.35 42322.55 283678.23 1088.83 42322.25 283687.31 1089.19 42322.05 283692.32 1088.56 42321.87 283697.65 1088.87 42323.37 283697.67 1088.20 42323.95 283683.51 1088.70 42324.74 283663.55 1088.78 42324.94 283658.65 1089.07 42325.13 283653.83 1088.98 42325.52 283644.16 1089.02 42328.39 283571.67 1088.67 42328.59 283566.84 1088.95 42329.48 283543.72 1087.94 42329.68 283538.89 1088.33 42330.49 283519.20 1089.11 42330.85 283509.36 1088.14 42331.77 283486.25 1087.93 42333.88 283432.85 1087.69 42334.81 283409.43 1087.32 42336.15 283376.07 1087.69 42336.37 283370.84 1087.99 42336.56 283366.13 1088.25 42336.77 283360.91 1088.44 42336.96 283356.25 1088.41 42337.55 283342.14 1089.32 42337.94 283332.30 1089.42 42338.11 283328.16 1089.46 42338.30 283323.50 1089.51 42338.68 283314.18 1089.69 42338.89 283308.98 1090.00 42339.08 283304.33 1090.04 42339.48 283294.52 1090.16 42339.86 283284.76 1089.86 42340.25 283275.43 1090.52 42340.43 283270.79 1090.46 42340.81 283261.51 1090.65 42341.03 283256.33 1091.11 42341.39 283247.57 1091.33 42342.94 283209.05 1091.81 42343.51 283195.17 1092.41 42343.71 283190.54 1092.80 42343.87 283186.46 1092.67 42344.09 283181.30 1093.23 42344.29 283176.67 1093.57 42344.49 283172.04 1093.92 42344.68 283167.42 1094.38 42344.91 283162.27 1094.94 42345.10 283157.66 1095.18 42345.31 283152.54 1095.43 42345.50 283147.93 1095.61 42345.71 283142.83 1095.83 42345.90 283138.21 1096.04 42346.09 283133.62 1096.24 42346.27 283129.03 1096.42 42346.47 283124.42 1096.60 42346.64 283120.34 1096.76 42346.84 283115.24 1096.96 42347.04 283110.65 1097.14 42347.23 283106.05 1097.31 42347.44 283100.95 1097.49 42347.62 283096.38 1097.64 42347.83 283091.28 1097.80 42348.02 283086.69 1097.95 42348.21 283082.11 1098.09 42348.41 283077.02 1098.26 42348.60 283072.44 1098.41 42348.80 283067.85 1098.58 42348.98 283063.28 1098.75 42349.18 283058.68 1098.94 42349.37 283054.11 1099.12 42349.55 283049.53 1099.35 42349.74 283044.96 1099.60 42349.95 283039.88 1099.68 42350.14 283035.30 1099.80 42350.34 283030.23 1099.98 42350.53 283025.65 1100.14 42350.72 283021.08 1100.31 42350.93 283016.00 1100.51 42351.10 283011.94 1100.67 42351.31 283006.86 1100.89 42351.49 283002.30 1101.09 42351.69 282997.73 1101.30 42351.88 282993.16 1101.44 42352.07 282988.59 1101.85 42352.26 282984.03 1102.06 42352.45 282979.46 1102.12 42352.66 282974.40 1102.35 42352.86 282969.32 1102.50 42353.04 282965.27 1102.62 42353.23 282960.71 1102.78 42353.42 282956.15 1102.99 42353.62 282951.08 1103.19 42353.81 282946.52 1103.35 42354.00 282941.96 1103.52 42354.20 282936.89 1103.66 42354.39 282932.33 1103.69 42354.57 282927.77 1103.56 42354.77 282922.71 1103.71 42354.96 282918.15 1103.75 42355.14 282913.59 1103.80 42355.33 282909.03 1104.03 42355.51 282904.47 1103.91 42355.70 282899.91 1103.98 42355.88 282895.35 1104.06 42356.09 282890.28 1104.15 42356.25 282886.23 1104.23 42356.48 282880.66 1104.34 42356.67 282876.10 1104.50 42356.86 282871.54 1104.51 42357.05 282866.47 1104.58 42357.24 282861.92 1104.66 42358.77 282824.41 1105.41 42358.96 282819.85 1105.45 42359.17 282814.79 1105.75 42359.55 282805.67 1106.04 42359.72 282801.62 1106.28 42360.49 282782.87 1106.85 42360.68 282778.31 1107.09 42361.07 282768.68 1107.13 42361.45 282759.54 1107.54 42361.64 282754.98 1107.75 42361.82 282750.42 1107.87 42362.24 282740.82 1108.71 42363.60 282708.43 1110.72 42364.00 282698.79 1111.25 42364.19 282694.23 1111.50 42364.41 282689.17 1111.78 42365.77 282656.73 1113.75 42365.99 282651.69 1114.06 42366.57 282637.99 1115.05 42366.94 282629.39 1115.73 42369.70 282563.89 1119.87 42370.70 282539.93 1121.09 42370.89 282535.32 1121.19 42371.30 282525.64 1121.79 42371.89 282511.28 1122.09 42374.02 282459.36 1123.47 42378.90 282346.32 1133.60 42380.52 282308.09 1136.25 42381.31 282289.43 1137.47 42381.54 282284.30 1138.10 42382.31 282265.40 1138.51 42383.16 282244.92 1139.16 42383.33 282240.62 1138.92 42383.71 282231.07 1138.94 42383.90 282226.31 1139.04 42385.46 282186.67 1138.34 42387.10 282173.79 1138.43 42386.09 282202.19 1138.62 42385.92 282207.03 1138.77 42385.61 282216.22 1139.31 42385.24 282226.18 1138.74 42385.06 282230.93 1138.61 42384.90 282235.80 1138.96 42384.40 282249.55 1138.86 42384.06 282259.03 1138.67 42383.36 282277.89 1138.00 42383.19 282282.56 1137.69 42383.02 282287.31 1137.75 42382.66 282296.64 1137.08 42381.78 282319.94 1135.56 42381.25 282333.87 1134.52 42380.90 282343.18 1133.98 42378.01 282417.89 1126.93 42377.66 282427.06 1126.08 42375.87 282474.11 1122.93 42375.72 282478.26 1122.81 42375.17 282493.16 1122.49 42374.86 282501.93 1122.33 42374.69 282506.53 1122.19 42373.14 282548.49 1120.72 42371.52 282591.15 1118.25 42371.35 282595.74 1117.84 42371.16 282600.83 1117.62 42370.98 282605.38 1117.21 42370.81 282609.93 1116.77 42370.28 282624.15 1116.07 42369.58 282642.37 1114.63 42368.32 282675.28 1112.35 42366.94 282712.28 1110.46 42366.74 282717.34 1110.14 42366.57 282721.90 1109.85 42366.42 282725.94 1109.57 42366.24 282730.49 1109.26 42366.07 282735.04 1108.90 42365.85 282740.59 1108.36 42365.70 282744.64 1108.04 42364.66 282772.50 1106.84 42364.47 282777.57 1106.76 42364.31 282782.13 1106.59 42364.12 282787.20 1106.43 42363.95 282791.76 1106.28 42363.80 282795.81 1106.15 42363.63 282800.36 1105.87 42363.44 282805.43 1105.75 42363.25 282810.50 1105.53 42363.10 282814.55 1105.46 42362.93 282819.09 1104.99 42362.77 282823.67 1105.14 42362.58 282828.74 1105.04 42362.39 282833.80 1104.91 42362.24 282837.86 1104.83 42362.08 282842.42 1104.75 42361.89 282847.48 1104.67 42361.70 282852.55 1104.55 42361.54 282857.11 1104.69 42361.39 282861.16 1104.60 42361.20 282866.22 1104.43 42361.04 282870.79 1104.34 42360.85 282875.85 1104.26 42360.69 282880.41 1104.21 42360.54 282884.46 1104.05 42360.35 282889.53 1103.95 42360.18 282894.08 1103.87 42360.01 282899.15 1103.81 42359.86 282903.20 1103.76 42359.67 282908.26 1103.70 42359.48 282913.33 1103.64 42359.32 282917.89 1103.61 42359.15 282922.45 1103.59 42358.99 282927.01 1103.57 42358.82 282931.57 1103.53 42358.66 282936.12 1103.48 42358.47 282941.19 1103.49 42358.32 282945.24 1103.37 42358.17 282949.29 1103.26 42357.98 282954.36 1102.83 42357.79 282959.42 1102.67 42357.62 282963.98 1102.61 42357.45 282968.54 1102.44 42357.28 282973.11 1102.26 42357.10 282978.17 1102.07 42356.90 282983.24 1101.87 42356.73 282987.81 1101.66 42356.56 282992.37 1101.45 42356.40 282996.43 1101.26 42356.22 283001.50 1101.04 42356.04 283006.07 1100.85 42355.88 283010.63 1100.66 42355.71 283015.21 1100.47 42355.53 283019.78 1100.30 42355.34 283024.85 1100.12 42355.15 283029.93 1099.95 42354.99 283034.50 1099.74 42354.84 283038.56 1099.72 42354.66 283043.63 1099.93 42354.46 283048.72 1099.43 42354.29 283053.30 1099.15 42354.12 283057.88 1098.95 42353.96 283061.95 1098.78 42353.78 283067.03 1098.58 42353.58 283072.12 1098.40 42351.67 283123.59 1096.49 42350.96 283142.48 1095.69 42350.24 283161.43 1094.69 42349.70 283175.31 1093.43 42349.15 283189.69 1092.51 42349.00 283193.78 1092.57 42348.60 283204.08 1091.76 42348.25 283213.35 1091.20 42347.75 283227.19 1091.18 42347.58 283231.81 1091.18 42347.39 283236.95 1091.07 42347.05 283246.20 1090.93 42346.50 283261.12 1090.71 42346.17 283269.91 1090.28 42346.00 283274.54 1090.27 42345.81 283279.70 1090.14 42345.64 283284.34 1090.15 42345.47 283288.97 1090.17 42344.59 283312.75 1089.62 42344.43 283317.39 1089.72 42344.06 283327.24 1089.38 42343.52 283341.76 1089.11 42343.36 283345.94 1088.76 42343.19 283350.63 1088.55 42342.82 283360.51 1088.32 42342.46 283369.93 1087.67 42341.05 283408.89 1087.97 42340.20 283432.36 1087.98 42338.24 283485.84 1087.60 42337.74 283499.93 1088.17 42337.39 283509.85 1088.63 42335.28 283567.95 1088.84 42331.90 283661.18 1089.67 42331.67 283666.76 1088.81 42331.31 283676.47 1088.75 42331.14 283681.30 1088.84 42330.97 283686.12 1088.97 42331.90 283696.77 1088.91 42332.87 283672.60 1088.40 42333.28 283663.27 1089.17 42333.88 283648.69 1089.48 42334.05 283643.97 1089.02 42334.24 283639.64 1089.17 42335.69 283605.09 1090.71 42337.21 283566.54 1089.42 42337.40 283562.26 1089.62 42339.69 283504.92 1088.29 42343.39 283413.86 1087.72 42344.94 283375.86 1087.76 42345.33 283366.47 1088.07 42345.76 283356.06 1088.28 42346.77 283332.11 1089.32 42347.32 283318.68 1089.20 42347.94 283304.13 1089.89 42348.12 283299.50 1089.96 42348.31 283294.86 1090.07 42349.31 283271.07 1090.74 42349.70 283261.35 1090.25 42349.90 283256.66 1090.86 42350.09 283252.04 1090.73 42350.28 283247.43 1090.63 42350.68 283237.66 1090.78 42350.88 283233.47 1091.64 42351.06 283228.86 1091.57 42351.45 283219.14 1091.22 42351.86 283209.37 1091.59 42352.04 283204.79 1091.27 42352.47 283194.99 1092.14 42352.66 283190.37 1092.20 42352.85 283185.77 1092.17 42353.03 283181.63 1092.77 42353.25 283176.50 1093.01 42353.68 283166.71 1093.98 42354.26 283153.38 1095.00 42354.48 283148.25 1095.32 42354.90 283138.03 1095.66 42355.08 283133.94 1095.90 42355.27 283129.34 1096.15 42355.68 283119.64 1096.56 42355.90 283114.53 1096.77 42356.07 283110.45 1096.95 42356.27 283105.85 1097.15 42356.46 283101.26 1097.34 42356.68 283096.16 1097.55 42356.88 283091.57 1097.72 42357.07 283086.98 1097.88 42357.26 283082.40 1098.03 42357.45 283077.83 1098.18 42357.67 283072.72 1098.35 42357.86 283068.15 1098.51 42358.07 283063.07 1098.71 42358.26 283058.49 1098.89 42358.44 283054.41 1099.07 42358.63 283049.83 1099.29 42358.87 283044.24 1099.58 42359.06 283039.67 1099.61 42359.26 283035.09 1099.75 42359.43 283031.03 1099.88 42359.64 283025.95 1100.03 42359.83 283021.38 1100.18 42360.04 283016.30 1100.36 42360.24 283011.73 1100.55 42360.41 283007.66 1100.78 42360.62 283002.59 1100.92 42360.84 282997.52 1101.10 42361.03 282992.95 1101.30 42361.22 282988.38 1101.50 42361.42 282983.82 1101.70 42361.62 282979.25 1101.90 42361.80 282974.69 1102.07 42362.02 282969.62 1102.26 42362.23 282964.55 1102.59 42362.40 282960.49 1102.65 42362.60 282955.93 1102.84 42362.78 282951.37 1102.87 42363.00 282946.31 1103.18 42363.20 282941.75 1103.39 42363.38 282937.18 1103.35 42363.57 282932.62 1103.29 42363.78 282927.56 1103.53 42363.95 282923.50 1103.53 42364.15 282918.44 1103.36 42364.36 282913.37 1103.47 42364.55 282908.80 1103.30 42364.74 282904.25 1103.67 42364.91 282900.19 1103.64 42365.12 282895.12 1103.58 42365.30 282890.56 1103.65 42365.51 282885.49 1103.59 42365.71 282880.94 1103.87 42365.89 282876.89 1104.30 42366.09 282871.82 1104.11 42366.30 282866.75 1104.26 42366.50 282862.19 1104.40 42366.69 282857.64 1104.64 42366.88 282853.07 1104.43 42367.06 282848.50 1104.40 42367.28 282843.44 1104.48 42367.48 282838.37 1104.59 42367.68 282833.81 1104.68 42367.85 282829.75 1104.78 42368.04 282825.19 1104.97 42368.23 282820.63 1105.07 42368.44 282815.56 1105.11 42368.63 282811.00 1105.33 42368.82 282806.43 1105.49 42369.01 282801.87 1105.66 42369.21 282797.31 1105.83 42369.42 282792.24 1106.04 42369.64 282787.18 1106.25 42369.83 282782.62 1106.44 42370.03 282778.06 1106.63 42370.20 282774.01 1106.81 42370.41 282768.93 1107.04 42370.61 282764.38 1107.26 42370.83 282759.32 1107.50 42371.02 282754.76 1107.72 42371.19 282750.69 1107.70 42371.39 282746.15 1108.08 42371.60 282741.07 1108.25 42372.02 282731.46 1109.11 42373.25 282703.13 1110.99 42373.43 282699.09 1111.23 42373.62 282694.54 1111.49 42373.82 282689.97 1111.75 42374.03 282684.90 1112.03 42375.65 282647.42 1114.60 42376.24 282633.71 1115.36 42376.66 282624.07 1115.97 42376.85 282619.50 1116.24 42377.06 282614.96 1116.52 42377.25 282610.38 1116.81 42377.45 282605.81 1117.12 42378.06 282591.58 1117.92 42382.66 282483.20 1122.04 42383.05 282473.95 1122.35 42388.86 282342.01 1134.12 42389.49 282327.54 1135.07 42389.69 282322.84 1135.14 42390.09 282313.53 1135.79 42390.28 282308.77 1135.62 42390.52 282303.67 1136.32 42390.74 282298.51 1136.76 42390.94 282293.82 1137.01 42391.54 282279.73 1137.57 42391.94 282270.29 1137.83 42392.76 282250.85 1138.40 42393.16 282241.28 1138.25 42393.37 282235.89 1137.92 42394.38 282211.36 1137.72 42395.00 282196.49 1137.98 42395.59 282181.98 1137.73 42395.99 282172.30 1137.62 42397.44 282171.52 1137.33 42397.27 282176.40 1137.52 42397.07 282181.74 1137.46 42396.57 282195.64 1137.45 42396.39 282200.48 1137.59 42395.74 282218.73 1138.09 42395.54 282223.99 1137.85 42395.35 282229.35 1138.04 42394.65 282248.43 1138.00 42393.97 282266.97 1138.10 42393.26 282285.78 1137.35 42392.55 282304.55 1136.65 42391.99 282319.01 1135.55 42391.29 282337.10 1134.40 42390.94 282346.41 1133.90 42390.56 282356.18 1133.16 42390.39 282360.89 1133.20 42390.24 282364.43 1132.69 42389.82 282374.53 1131.01 42389.28 282388.33 1129.65 42389.09 282392.89 1129.04 42388.89 282398.01 1128.60 42388.73 282402.12 1128.35 42388.55 282406.69 1127.77 42388.37 282411.31 1127.41 42387.43 282434.67 1124.61 42387.25 282439.26 1124.20 42387.07 282443.86 1123.87 42386.51 282458.18 1122.81 42385.96 282472.50 1121.89 42385.61 282481.77 1121.72 42384.94 282500.36 1121.77 42384.02 282524.42 1121.29 42382.98 282552.02 1120.22 42382.64 282561.23 1119.75 42382.27 282570.88 1119.23 42381.72 282585.09 1118.37 42381.19 282598.79 1117.46 42379.56 282640.88 1114.82 42376.88 282710.24 1110.54 42376.68 282715.29 1110.20 42376.51 282719.86 1109.89 42376.32 282724.39 1109.58 42376.15 282728.94 1109.27 42375.97 282733.50 1108.79 42375.78 282738.57 1108.61 42375.61 282743.13 1108.51 42375.42 282747.66 1107.83 42375.23 282752.74 1107.84 42375.06 282757.29 1107.58 42374.89 282761.85 1107.36 42374.72 282766.42 1107.13 42374.54 282770.97 1106.90 42374.34 282776.02 1106.65 42374.17 282780.58 1106.42 42373.99 282785.13 1106.20 42373.82 282789.69 1105.99 42373.64 282794.23 1105.79 42373.47 282798.80 1105.61 42373.27 282803.86 1105.41 42373.11 282808.43 1105.25 42372.93 282812.98 1105.10 42372.74 282818.04 1104.93 42372.57 282822.60 1104.79 42372.40 282827.16 1104.60 42372.22 282831.72 1104.47 42372.05 282836.27 1104.28 42371.88 282840.84 1104.33 42371.69 282845.90 1104.27 42371.52 282850.46 1104.08 42371.35 282855.02 1104.08 42371.18 282859.58 1104.10 42370.99 282864.64 1103.87 42370.81 282869.20 1103.64 42370.62 282874.26 1103.56 42370.46 282878.82 1103.57 42370.29 282883.38 1103.49 42370.11 282887.94 1103.47 42369.94 282892.50 1103.31 42369.78 282897.06 1103.28 42369.60 282901.61 1103.07 42369.42 282906.68 1103.31 42369.25 282911.24 1103.30 42369.08 282915.80 1103.30 42368.92 282920.36 1103.51 42368.75 282924.91 1103.42 42368.56 282929.98 1103.28 42368.39 282934.54 1103.31 42368.22 282939.09 1103.21 42368.05 282943.65 1103.16 42367.88 282948.21 1102.88 42367.68 282953.27 1102.61 42367.52 282957.83 1102.77 42367.33 282962.39 1102.29 42367.16 282966.95 1102.21 42366.99 282971.51 1102.03 42366.82 282976.07 1101.85 42366.62 282981.14 1101.66 42366.45 282985.70 1101.48 42366.28 282990.26 1101.28 42366.10 282994.83 1101.08 42365.91 282999.90 1100.91 42365.73 283004.46 1100.69 42365.55 283009.03 1100.18 42365.36 283014.10 1100.30 42365.19 283018.67 1100.19 42365.02 283023.24 1100.05 42364.84 283027.81 1099.91 42364.65 283032.88 1099.73 42364.48 283037.45 1099.60 42364.31 283042.02 1099.47 42364.13 283046.60 1099.31 42362.51 283089.31 1097.74 42360.90 283131.14 1095.83 42360.54 283140.83 1095.73 42360.37 283144.94 1095.20 42360.18 283150.05 1095.13 42359.99 283154.67 1094.68 42359.82 283158.79 1094.29 42359.62 283163.92 1093.91 42359.43 283169.03 1093.52 42359.24 283173.66 1093.17 42358.85 283183.43 1092.34 42358.50 283192.68 1091.81 42358.33 283197.28 1091.79 42357.78 283211.66 1091.25 42357.27 283225.48 1091.41 42357.09 283230.12 1091.21 42356.73 283239.39 1090.73 42355.99 283258.95 1090.22 42355.82 283263.57 1090.30 42355.28 283277.97 1090.31 42354.92 283287.76 1090.23 42354.75 283292.39 1090.26 42352.76 283344.25 1088.38 42351.87 283368.13 1088.11 42350.30 283411.10 1089.21 42350.08 283416.44 1088.37 42349.89 283421.20 1087.88 42349.73 283425.82 1088.37 42348.83 283449.45 1087.61 42347.21 283492.95 1087.71 42347.01 283498.20 1087.77 42346.30 283517.61 1088.10 42345.77 283531.82 1088.27 42345.58 283537.07 1088.46 42342.15 283629.85 1089.51 42341.07 283659.22 1089.98 42340.84 283664.31 1088.89 42340.46 283674.53 1088.91 42339.91 283689.52 1089.33 42340.74 283700.70 1089.21 42340.92 283696.31 1089.44 42341.34 283686.54 1089.65 42341.54 283681.70 1089.59 42342.11 283667.75 1089.36 42342.31 283662.93 1089.28 42344.10 283619.54 1089.15 42347.67 283533.02 1088.71 42348.49 283513.46 1088.89 42348.65 283508.90 1087.90 42349.08 283498.81 1088.41 42349.66 283484.67 1088.07 42351.24 283446.86 1088.44 42351.44 283442.14 1088.50 42351.62 283437.53 1087.95 42354.39 283370.39 1087.74 42355.02 283355.77 1088.21 42355.64 283341.19 1088.76 42355.84 283336.51 1088.97 42356.24 283327.16 1089.23 42356.45 283322.02 1088.99 42356.65 283317.32 1089.40 42357.24 283303.35 1089.75 42357.66 283293.53 1089.74 42357.86 283288.87 1089.97 42358.64 283270.28 1090.35 42359.04 283261.00 1090.61 42359.23 283256.38 1090.54 42359.42 283251.75 1090.63 42359.64 283246.60 1090.68 42360.63 283222.96 1090.97 42360.85 283218.29 1091.60 42361.63 283199.35 1091.44 42361.82 283194.73 1091.46 42362.06 283189.56 1092.13 42362.48 283179.80 1092.66 42364.92 283123.92 1096.15 42365.12 283119.33 1096.37 42365.31 283114.73 1096.57 42365.52 283109.64 1096.79 42365.73 283105.04 1097.00 42365.93 283100.45 1097.21 42366.14 283095.35 1097.43 42366.54 283086.17 1097.80 42366.73 283081.59 1097.97 42366.95 283076.50 1098.16 42367.15 283071.92 1098.33 42367.35 283067.34 1098.50 42367.54 283062.76 1098.67 42367.76 283057.67 1098.85 42367.96 283053.09 1099.03 42368.15 283048.51 1099.20 42368.35 283043.94 1099.33 42368.56 283038.86 1099.34 42368.76 283034.28 1099.58 42368.96 283029.71 1099.81 42369.15 283025.14 1099.95 42369.35 283020.56 1100.08 42369.54 283016.00 1100.10 42369.74 283011.42 1100.30 42369.93 283006.86 1100.35 42370.13 283002.29 1100.57 42370.35 282997.21 1100.86 42370.55 282992.64 1101.06 42370.72 282988.58 1101.23 42370.94 282983.51 1101.43 42371.15 282978.44 1101.61 42371.35 282973.87 1101.74 42371.54 282969.31 1101.77 42371.75 282964.24 1101.82 42371.96 282959.68 1102.46 42372.16 282955.12 1102.66 42372.35 282950.55 1102.73 42372.57 282945.49 1102.80 42372.76 282940.93 1102.96 42372.95 282936.37 1102.98 42373.15 282931.80 1103.08 42373.34 282927.24 1103.15 42373.53 282922.68 1103.23 42373.75 282917.62 1103.22 42373.93 282913.05 1103.14 42374.12 282908.49 1102.99 42374.32 282903.93 1103.17 42374.51 282899.37 1103.15 42374.72 282894.30 1103.18 42374.91 282889.74 1103.28 42375.10 282885.17 1103.25 42375.30 282880.62 1103.35 42375.51 282875.54 1103.45 42375.69 282871.49 1103.54 42375.90 282866.42 1103.66 42376.09 282861.86 1103.76 42376.28 282857.29 1103.85 42376.48 282852.74 1103.93 42376.70 282847.67 1104.02 42376.89 282843.11 1104.10 42377.10 282838.03 1104.08 42377.29 282833.47 1104.04 42377.49 282828.91 1104.26 42377.71 282823.84 1104.55 42377.90 282819.28 1104.70 42378.10 282814.72 1104.85 42378.30 282810.17 1105.00 42378.49 282805.60 1105.16 42378.88 282796.47 1105.51 42380.51 282759.00 1107.44 42380.92 282749.90 1108.09 42381.95 282726.09 1109.47 42382.78 282707.38 1110.78 42382.98 282702.83 1111.09 42383.17 282698.25 1111.36 42383.39 282693.20 1111.64 42383.59 282688.63 1111.87 42384.17 282675.45 1112.59 42384.39 282670.38 1112.80 42384.61 282665.31 1113.10 42384.81 282660.75 1113.32 42385.01 282656.19 1113.71 42386.45 282623.22 1115.85 42386.83 282614.57 1116.00 42387.06 282609.52 1116.59 42388.71 282571.93 1118.96 42393.56 282459.22 1122.79 42394.19 282444.91 1123.90 42395.04 282426.01 1125.57 42395.48 282416.37 1126.82 42395.92 282406.70 1127.94 42396.34 282397.56 1129.00 42398.66 282345.79 1133.73 42399.09 282336.00 1134.47 42400.73 282298.71 1136.78 42400.95 282293.44 1136.75 42401.16 282288.84 1137.36 42404.27 282215.28 1137.63 42407.25 282174.19 1136.77 42407.06 282178.99 1136.72 42406.72 282188.12 1137.07 42406.55 282192.98 1137.11 42406.34 282198.31 1136.96 42406.16 282203.07 1136.81 42406.00 282207.40 1137.06 42405.80 282212.71 1136.97 42405.62 282217.51 1137.00 42405.28 282226.58 1137.13 42404.23 282254.77 1137.48 42403.85 282264.81 1137.46 42403.67 282269.51 1137.27 42403.48 282274.25 1137.38 42403.13 282283.70 1137.08 42402.05 282311.35 1136.08 42401.83 282316.39 1135.15 42401.66 282321.15 1135.36 42400.55 282348.99 1133.36 42399.83 282367.63 1132.65 42399.44 282376.73 1131.21 42399.23 282381.84 1130.74 42399.04 282386.41 1130.30 42398.67 282395.57 1129.27 42397.32 282428.10 1125.25 42397.13 282432.66 1124.67 42396.95 282437.23 1124.16 42396.58 282446.42 1123.36 42395.64 282469.97 1121.95 42395.07 282484.29 1121.08 42393.29 282531.06 1120.68 42393.09 282536.19 1120.48 42391.10 282587.08 1117.95 42390.75 282596.25 1117.37 42388.90 282643.43 1114.67 42388.54 282652.53 1114.03 42386.18 282712.77 1110.39 42386.00 282717.33 1110.05 42385.82 282721.88 1109.75 42385.47 282731.00 1109.16 42385.26 282736.05 1108.86 42385.09 282740.59 1108.60 42384.89 282745.66 1108.38 42384.51 282755.26 1107.72 42384.15 282764.35 1107.11 42383.98 282768.93 1106.83 42383.80 282773.47 1106.56 42383.60 282778.54 1106.27 42383.42 282783.08 1106.02 42383.24 282787.63 1105.78 42383.06 282792.18 1105.56 42382.91 282796.24 1105.37 42382.70 282801.29 1105.18 42382.53 282805.85 1105.01 42382.34 282810.92 1104.83 42382.14 282815.99 1104.66 42381.97 282820.55 1104.52 42381.79 282825.10 1104.36 42381.62 282829.66 1104.25 42381.44 282834.21 1103.99 42381.27 282838.78 1104.10 42381.08 282843.85 1103.95 42380.90 282848.40 1103.86 42380.73 282852.96 1103.76 42380.54 282858.03 1103.67 42380.38 282862.07 1103.59 42380.21 282866.64 1103.51 42380.04 282871.19 1103.41 42379.84 282876.25 1103.30 42379.65 282881.32 1103.13 42379.47 282885.87 1102.96 42379.29 282890.43 1102.75 42379.13 282895.00 1103.18 42378.96 282899.55 1102.93 42378.79 282904.11 1103.11 42378.59 282909.17 1102.99 42378.43 282913.73 1102.96 42378.25 282918.29 1102.97 42378.06 282923.35 1102.87 42377.91 282927.41 1102.99 42377.73 282931.96 1102.79 42377.54 282937.03 1102.62 42377.37 282941.59 1102.86 42377.18 282946.65 1102.71 42377.00 282951.21 1102.54 42376.83 282955.77 1102.34 42376.65 282960.32 1102.12 42376.48 282964.88 1101.99 42376.29 282969.44 1101.59 42376.10 282974.51 1101.56 42375.93 282979.07 1101.44 42375.75 282983.63 1101.27 42375.57 282988.19 1101.10 42375.39 282992.76 1100.92 42375.21 282997.32 1100.73 42375.04 283001.89 1100.56 42374.85 283006.95 1100.39 42374.67 283011.52 1100.25 42374.50 283016.08 1100.14 42374.32 283020.65 1100.02 42374.14 283025.22 1099.89 42373.97 283029.78 1099.77 42373.77 283034.86 1099.66 42373.59 283039.93 1099.84 42373.40 283044.51 1099.35 42373.22 283049.09 1099.06 42373.05 283053.66 1098.95 42372.90 283057.72 1098.82 42372.70 283062.80 1098.64 42372.50 283067.89 1098.45 42372.32 283072.47 1098.28 42372.15 283077.05 1098.10 42371.96 283081.63 1097.90 42371.78 283086.21 1097.71 42371.58 283091.31 1097.50 42371.41 283095.89 1097.30 42371.21 283100.99 1097.07 42371.02 283105.58 1096.87 42370.85 283110.17 1096.67 42370.67 283114.76 1096.46 42370.50 283119.34 1096.26 42370.29 283124.46 1095.90 42370.11 283129.05 1095.77 42369.93 283133.65 1095.45 42369.75 283138.24 1095.33 42369.56 283142.87 1094.67 42369.39 283147.46 1094.64 42369.18 283152.58 1094.31 42368.99 283157.20 1094.03 42368.79 283162.33 1093.62 42368.61 283166.93 1093.30 42368.42 283171.57 1092.98 42368.24 283176.18 1092.59 42368.05 283180.83 1091.98 42367.87 283185.43 1091.94 42367.66 283190.60 1091.29 42367.14 283204.41 1091.36 42366.98 283208.97 1091.88 42366.79 283213.62 1091.39 42366.58 283218.79 1090.89 42366.42 283223.38 1091.10 42366.24 283228.00 1091.09 42365.31 283252.17 1090.50 42364.24 283280.46 1090.36 42364.08 283284.59 1090.22 42363.90 283289.24 1090.04 42358.60 283427.81 1088.31 42358.43 283432.92 1088.96 42357.35 283461.63 1089.21 42352.17 283598.23 1089.57 42351.07 283627.49 1089.92 42349.90 283657.63 1089.30 42349.74 283661.94 1089.21 42348.60 283691.59 1089.10 42350.81 283676.66 1089.60 42351.23 283666.53 1089.19 42351.64 283656.90 1088.99 42352.26 283642.38 1089.14 42352.88 283628.35 1089.60 42353.10 283623.09 1089.19 42353.30 283618.28 1089.19 42353.51 283613.45 1089.30 42353.90 283604.37 1089.36 42355.58 283565.48 1089.68 42355.80 283560.68 1089.87 42358.25 283502.83 1088.59 42359.04 283483.99 1088.09 42360.11 283459.75 1088.74 42360.32 283455.01 1088.91 42360.66 283446.31 1087.76 42364.82 283349.94 1088.22 42365.02 283345.31 1087.97 42365.42 283336.42 1088.64 42365.87 283326.05 1088.85 42366.09 283321.34 1089.29 42366.25 283317.28 1088.69 42366.46 283312.59 1089.09 42366.92 283302.22 1089.64 42367.13 283297.54 1089.76 42367.52 283288.31 1089.41 42367.74 283283.61 1089.94 42367.97 283278.44 1090.10 42368.17 283273.81 1090.13 42368.38 283269.15 1090.20 42368.57 283264.55 1090.07 42368.99 283254.78 1090.06 42369.18 283250.17 1089.93 42369.39 283245.99 1090.57 42369.57 283241.40 1090.26 42369.79 283236.74 1090.67 42370.03 283231.10 1090.67 42370.21 283226.99 1090.72 42370.62 283217.73 1091.08 42370.85 283212.57 1091.38 42371.08 283207.43 1091.63 42371.26 283202.86 1091.18 42371.48 283198.20 1091.78 42371.70 283193.56 1092.10 42371.87 283189.01 1091.41 42372.12 283183.84 1092.19 42372.30 283179.73 1092.34 42372.51 283175.12 1092.55 42372.72 283170.49 1092.92 42372.95 283165.35 1093.33 42373.15 283160.75 1093.43 42373.36 283156.12 1093.84 42373.58 283151.49 1094.42 42373.81 283146.38 1094.61 42374.02 283141.77 1094.88 42374.25 283136.64 1095.41 42374.44 283132.54 1095.75 42374.67 283127.43 1095.88 42374.89 283122.32 1096.03 42375.09 283117.74 1096.23 42375.29 283113.64 1096.43 42375.47 283109.55 1096.61 42375.69 283104.46 1096.83 42375.92 283099.37 1097.06 42376.12 283094.78 1097.25 42376.34 283089.68 1097.48 42376.52 283085.60 1097.66 42376.74 283081.01 1097.86 42376.95 283075.92 1098.08 42377.18 283070.82 1098.31 42377.38 283066.24 1098.57 42377.57 283061.67 1098.64 42377.77 283057.09 1098.80 42377.97 283052.52 1098.91 42378.19 283047.43 1098.95 42378.39 283042.86 1099.13 42378.60 283038.28 1099.49 42378.80 283033.70 1099.63 42379.00 283029.13 1099.65 42379.22 283024.05 1099.92 42379.41 283019.49 1099.91 42379.62 283014.91 1100.21 42379.82 283010.34 1100.22 42380.01 283005.77 1100.35 42380.23 283000.70 1100.48 42380.43 282996.13 1100.61 42380.63 282991.57 1100.78 42380.84 282987.00 1100.97 42381.04 282982.44 1101.15 42381.26 282977.36 1101.34 42381.46 282972.80 1101.49 42381.66 282968.24 1101.65 42381.86 282963.67 1101.82 42382.06 282959.11 1101.98 42382.28 282954.04 1102.16 42382.67 282944.92 1102.48 42382.85 282940.86 1102.49 42383.28 282930.73 1102.53 42383.68 282921.61 1102.65 42383.87 282917.05 1102.73 42384.07 282912.49 1102.86 42384.29 282907.41 1102.81 42385.07 282889.17 1102.93 42385.29 282884.10 1103.11 42385.48 282879.53 1102.86 42387.11 282842.03 1103.79 42387.31 282837.47 1103.97 42388.32 282814.14 1104.43 42388.55 282809.08 1104.64 42388.75 282804.52 1104.93 42388.95 282799.96 1105.07 42389.15 282795.39 1105.08 42391.02 282753.38 1107.54 42391.23 282748.83 1107.99 42391.43 282744.28 1108.34 42391.66 282739.23 1108.65 42391.88 282734.16 1108.98 42392.26 282725.55 1109.49 42392.70 282715.95 1110.12 42393.74 282692.66 1111.64 42394.15 282683.55 1112.37 42396.84 282623.19 1115.70 42399.38 282566.28 1119.01 42399.56 282562.18 1119.09 42400.62 282538.22 1120.23 42400.79 282534.10 1120.18 42402.24 282500.68 1120.54 42402.46 282495.55 1120.74 42406.04 282416.34 1126.97 42407.16 282392.52 1130.04 42411.46 282297.12 1136.74 42412.72 282268.19 1136.98 42413.53 282249.03 1136.58 42413.76 282243.77 1136.74 42413.98 282238.47 1136.81 42414.77 282219.74 1136.31 42415.24 282209.19 1136.71 42417.80 282176.62 1135.90 42417.43 282186.29 1136.03 42417.27 282190.61 1136.15 42416.52 282209.85 1136.25 42416.33 282214.64 1136.25 42415.96 282224.24 1136.34 42415.78 282229.04 1136.40 42415.61 282233.32 1136.53 42414.32 282266.72 1136.72 42413.58 282285.67 1136.57 42412.45 282313.83 1135.59 42412.26 282318.53 1135.50 42412.07 282323.13 1134.94 42411.51 282337.17 1134.50 42410.94 282351.12 1133.80 42410.75 282355.76 1133.48 42409.78 282379.44 1131.96 42409.18 282393.04 1129.69 42408.97 282398.15 1129.20 42408.58 282407.30 1128.14 42407.19 282439.73 1124.16 42406.79 282449.43 1123.12 42406.40 282458.61 1122.49 42405.10 282490.87 1120.66 42404.88 282495.96 1120.19 42404.70 282500.60 1120.23 42404.52 282505.24 1120.37 42404.34 282509.88 1120.36 42403.04 282542.70 1119.82 42402.67 282551.89 1119.46 42401.33 282584.96 1117.71 42400.37 282608.30 1116.38 42400.19 282612.89 1116.16 42400.00 282617.44 1115.94 42399.43 282631.66 1115.17 42399.24 282636.20 1114.74 42398.66 282650.40 1114.00 42398.29 282659.52 1113.50 42397.52 282678.27 1112.47 42397.15 282687.37 1111.86 42396.78 282696.49 1111.38 42396.59 282701.04 1111.12 42396.40 282705.58 1110.63 42396.19 282710.63 1110.31 42395.80 282720.24 1109.69 42394.26 282757.67 1107.34 42394.08 282762.23 1107.04 42393.89 282766.76 1106.72 42393.72 282770.81 1106.45 42393.51 282775.85 1106.13 42393.32 282780.40 1105.86 42393.12 282785.47 1105.58 42392.93 282790.02 1105.28 42392.72 282795.06 1104.80 42392.56 282799.12 1104.78 42392.37 282803.68 1104.55 42392.19 282808.23 1104.32 42391.81 282817.86 1104.15 42391.43 282827.49 1104.06 42391.25 282832.05 1104.02 42390.51 282850.28 1103.48 42390.31 282855.34 1103.40 42389.96 282864.46 1103.21 42389.75 282869.53 1103.13 42388.67 282896.87 1102.89 42388.47 282901.93 1102.83 42388.09 282911.55 1102.77 42387.90 282916.11 1102.53 42387.71 282920.66 1102.46 42387.53 282925.22 1102.39 42387.36 282929.78 1102.34 42387.16 282934.84 1102.29 42387.00 282938.89 1102.28 42386.80 282943.96 1102.18 42386.61 282948.51 1101.93 42386.44 282953.07 1102.09 42386.23 282958.13 1101.85 42386.05 282962.69 1101.71 42385.86 282967.25 1101.56 42385.68 282971.81 1101.41 42385.49 282976.37 1101.25 42385.31 282980.93 1101.08 42385.11 282986.00 1100.88 42384.92 282990.56 1100.57 42384.71 282995.63 1100.37 42384.53 283000.19 1100.37 42384.35 283004.76 1100.29 42384.17 283009.32 1100.19 42383.98 283013.89 1099.92 42383.80 283018.45 1099.91 42383.64 283023.00 1100.51 42383.44 283027.58 1099.86 42383.23 283032.66 1099.55 42383.05 283037.22 1099.38 42382.85 283042.30 1099.19 42382.66 283046.87 1099.02 42382.48 283051.44 1098.89 42382.30 283056.01 1098.78 42382.11 283060.59 1098.62 42381.94 283065.16 1098.59 42381.75 283069.73 1098.37 42381.54 283074.82 1098.07 42381.34 283079.91 1097.84 42381.15 283084.49 1097.63 42380.97 283089.07 1097.42 42380.80 283093.15 1097.24 42380.61 283098.23 1097.02 42380.41 283102.83 1096.83 42380.24 283107.40 1096.63 42380.05 283111.99 1096.41 42379.84 283117.11 1096.16 42379.66 283121.69 1095.95 42379.46 283126.78 1095.90 42379.27 283131.38 1095.48 42379.06 283136.49 1095.22 42378.88 283140.60 1094.62 42378.70 283145.21 1094.45 42378.51 283149.81 1094.09 42378.32 283154.43 1093.61 42378.12 283159.05 1093.07 42377.74 283168.76 1092.89 42377.53 283173.89 1092.56 42377.13 283183.65 1091.87 42376.78 283192.84 1092.03 42376.22 283206.69 1091.45 42375.87 283215.89 1091.59 42375.47 283225.66 1091.11 42375.09 283234.96 1090.35 42374.56 283248.77 1090.67 42374.34 283253.98 1089.96 42373.98 283263.22 1089.98 42373.75 283268.88 1089.92 42373.59 283273.47 1090.27 42373.39 283278.14 1089.82 42373.22 283282.73 1090.18 42373.04 283287.38 1090.01 42372.87 283291.98 1090.29 42372.47 283301.35 1089.42 42372.29 283305.99 1089.40 42372.10 283310.67 1089.10 42371.92 283315.33 1088.93 42371.50 283325.71 1088.52 42370.90 283340.73 1088.18 42370.54 283349.59 1087.68 42370.39 283354.14 1088.55 42368.14 283411.75 1088.58 42367.96 283416.00 1088.00 42367.03 283439.96 1088.15 42366.27 283459.31 1088.08 42365.16 283488.04 1088.61 42358.29 283664.07 1089.35 42357.69 283678.75 1088.66 42357.50 283684.01 1089.17 42356.92 283699.00 1089.66 42359.64 283669.31 1089.73 42360.45 283650.61 1089.24 42361.28 283631.77 1089.52 42362.36 283607.20 1089.47 42362.99 283592.78 1089.57 42363.43 283583.11 1090.00 42364.32 283563.33 1090.65 42364.54 283558.50 1090.97 42365.35 283539.58 1090.46 42365.80 283529.50 1090.51 42366.79 283506.02 1089.21 42367.62 283487.12 1089.00 42367.83 283481.97 1088.39 42370.10 283429.71 1087.65 42370.54 283420.23 1088.18 42373.46 283353.68 1088.01 42373.66 283349.02 1087.95 42373.86 283344.38 1087.77 42374.10 283339.19 1087.85 42374.32 283334.47 1088.31 42375.84 283300.71 1089.68 42376.05 283296.07 1089.64 42376.25 283291.43 1089.71 42376.48 283286.29 1089.52 42377.30 283268.19 1090.24 42377.55 283262.52 1090.27 42377.96 283253.25 1090.45 42378.36 283244.00 1090.36 42378.58 283239.35 1090.70 42379.00 283229.62 1090.45 42379.45 283219.81 1091.07 42379.87 283210.57 1091.15 42380.29 283201.32 1091.56 42380.73 283192.02 1092.58 42381.34 283177.72 1092.13 42381.56 283173.09 1092.50 42381.80 283167.96 1092.84 42382.01 283163.33 1093.25 42382.22 283158.72 1093.43 42382.43 283154.12 1093.48 42382.67 283148.97 1094.00 42382.88 283144.36 1094.36 42383.10 283139.75 1094.68 42383.32 283135.11 1095.39 42383.55 283130.01 1095.41 42383.76 283125.40 1095.63 42383.97 283120.81 1095.87 42384.18 283116.20 1096.11 42384.39 283111.61 1096.34 42384.60 283107.01 1096.57 42384.83 283101.91 1096.80 42385.04 283097.32 1096.99 42385.24 283092.74 1097.18 42385.46 283088.14 1097.38 42385.67 283083.56 1097.58 42385.90 283078.46 1097.82 42386.11 283073.87 1098.05 42386.32 283069.29 1098.33 42386.54 283064.70 1098.68 42386.74 283060.12 1098.77 42386.97 283055.04 1098.80 42387.17 283050.47 1098.74 42387.38 283045.89 1099.00 42387.61 283040.80 1099.17 42387.81 283036.23 1099.32 42388.02 283031.65 1099.47 42388.23 283027.08 1099.56 42388.44 283022.50 1099.91 42388.64 283017.93 1099.87 42388.85 283013.36 1099.97 42389.07 283008.29 1100.10 42389.29 283003.71 1100.43 42389.49 282999.15 1100.35 42389.71 282994.58 1100.85 42389.92 282989.50 1100.69 42390.13 282984.94 1100.77 42390.34 282980.37 1100.94 42390.57 282975.30 1101.11 42390.77 282970.73 1101.26 42390.98 282966.17 1101.41 42391.19 282961.60 1101.54 42391.40 282957.04 1101.66 42391.62 282951.97 1101.83 42391.83 282947.41 1101.90 42392.03 282942.84 1101.98 42392.24 282938.28 1102.10 42392.44 282933.72 1102.13 42392.64 282929.15 1102.03 42392.87 282924.09 1102.12 42393.05 282920.03 1102.18 42393.27 282914.96 1102.26 42393.48 282910.39 1102.19 42393.69 282905.84 1102.59 42393.91 282900.77 1102.58 42394.13 282895.69 1102.60 42394.34 282891.13 1102.67 42394.52 282887.08 1102.60 42394.75 282882.00 1102.68 42394.95 282877.43 1102.54 42395.16 282872.88 1102.86 42395.36 282868.31 1102.76 42395.59 282863.24 1103.05 42395.80 282858.68 1103.16 42395.98 282854.62 1103.24 42396.20 282849.55 1103.35 42396.41 282844.99 1103.27 42396.62 282840.43 1103.50 42396.85 282835.36 1103.77 42397.05 282830.79 1103.82 42397.26 282826.23 1103.92 42397.49 282821.16 1104.01 42397.67 282817.10 1104.10 42397.90 282812.03 1104.11 42398.10 282807.46 1104.27 42398.32 282802.91 1104.63 42398.53 282798.35 1104.87 42398.95 282789.23 1105.30 42399.17 282784.16 1105.48 42400.04 282765.42 1106.68 42400.91 282746.71 1108.05 42401.55 282733.06 1109.10 42401.76 282728.49 1109.22 42401.97 282723.94 1109.54 42402.21 282718.90 1110.10 42402.42 282714.31 1110.07 42402.62 282709.74 1110.19 42402.83 282705.17 1110.34 42408.01 282593.04 1116.89 42411.23 282522.08 1119.70 42412.50 282493.80 1120.17 42412.70 282489.13 1120.01 42415.79 282423.39 1126.05 42416.01 282418.80 1126.68 42416.69 282404.59 1128.44 42417.35 282390.89 1130.24 42417.58 282386.37 1131.11 42420.22 282329.13 1134.69 42421.11 282309.99 1135.95 42421.53 282300.56 1136.09 42421.95 282291.06 1136.01 42423.28 282261.02 1136.19 42425.21 282217.41 1135.90 42426.10 282197.08 1135.70 42426.31 282192.21 1135.48 42426.53 282187.43 1135.60 42428.49 282173.17 1135.48 42428.29 282177.92 1135.20 42428.07 282183.23 1135.02 42427.71 282192.31 1134.98 42427.53 282197.22 1135.36 42427.36 282201.52 1135.48 42427.17 282206.31 1135.43 42426.80 282215.36 1135.40 42426.61 282220.12 1135.26 42425.48 282248.94 1135.91 42425.09 282258.37 1135.51 42424.91 282263.22 1135.91 42424.54 282272.78 1136.13 42424.35 282277.55 1136.23 42424.17 282282.32 1136.38 42423.97 282286.99 1136.05 42423.21 282305.84 1135.72 42422.81 282315.77 1135.52 42422.61 282320.44 1135.31 42422.20 282330.20 1134.38 42422.04 282334.40 1134.49 42421.65 282343.76 1134.35 42421.48 282347.90 1134.05 42421.10 282357.18 1133.48 42420.30 282376.17 1131.99 42420.13 282380.29 1131.81 42419.71 282389.96 1130.67 42417.27 282445.64 1123.09 42417.07 282450.25 1122.80 42416.47 282464.56 1121.74 42416.27 282469.12 1121.38 42416.08 282473.72 1120.94 42415.88 282478.28 1120.42 42415.31 282492.10 1119.72 42414.75 282505.99 1119.53 42414.54 282511.10 1119.28 42414.35 282515.73 1119.29 42414.17 282520.38 1119.39 42413.78 282530.15 1119.46 42413.59 282534.73 1119.13 42413.22 282543.98 1119.19 42412.44 282562.83 1118.46 42411.09 282595.37 1116.61 42410.51 282609.61 1116.15 42409.91 282623.82 1115.40 42408.75 282651.71 1113.72 42407.60 282679.57 1112.12 42407.43 282683.62 1111.90 42407.02 282693.22 1111.28 42406.83 282697.76 1110.83 42405.06 282740.28 1108.72 42404.87 282744.83 1108.36 42404.48 282753.90 1107.46 42404.29 282758.45 1107.10 42404.10 282763.00 1106.75 42403.91 282767.55 1106.42 42403.72 282772.10 1106.11 42403.50 282777.15 1105.78 42403.31 282781.70 1105.50 42403.10 282786.76 1105.22 42402.91 282791.31 1105.00 42402.69 282796.36 1104.76 42402.51 282800.93 1104.55 42402.30 282805.99 1104.35 42402.13 282810.04 1104.20 42401.95 282814.59 1104.05 42401.77 282819.15 1103.94 42401.56 282824.22 1103.82 42401.38 282828.78 1103.71 42401.20 282832.82 1103.61 42401.02 282837.38 1103.49 42400.80 282842.44 1103.38 42400.62 282847.00 1103.27 42400.44 282851.56 1103.18 42400.25 282856.12 1103.09 42400.05 282861.18 1102.97 42399.86 282865.73 1102.87 42399.65 282870.80 1102.70 42399.47 282875.36 1102.67 42399.26 282880.42 1102.57 42399.08 282884.98 1102.56 42398.90 282889.54 1102.46 42398.69 282894.60 1102.38 42398.52 282898.65 1102.34 42398.34 282903.20 1102.23 42398.13 282908.27 1102.13 42397.97 282912.31 1102.05 42397.78 282916.87 1101.98 42397.60 282921.43 1101.92 42397.41 282925.99 1101.86 42397.21 282931.05 1101.70 42396.99 282936.11 1101.43 42396.84 282940.16 1101.61 42396.63 282945.23 1101.39 42396.43 282950.29 1101.58 42396.24 282954.85 1101.50 42396.05 282959.41 1101.40 42395.87 282963.97 1101.28 42395.68 282968.53 1101.15 42395.48 282973.59 1101.00 42395.31 282977.64 1100.85 42395.10 282982.71 1100.68 42394.94 282986.77 1100.56 42394.75 282991.33 1100.42 42394.54 282996.39 1100.38 42394.37 283000.45 1100.02 42394.17 283005.52 1100.03 42393.96 283010.59 1099.91 42393.78 283015.15 1099.79 42393.57 283020.22 1099.66 42393.38 283024.79 1099.55 42393.19 283029.36 1099.41 42393.00 283033.93 1099.28 42392.80 283039.00 1099.12 42392.63 283043.06 1098.98 42392.44 283047.63 1098.83 42391.86 283061.86 1098.44 42390.27 283100.02 1096.78 42389.10 283128.09 1095.33 42387.50 283165.97 1092.84 42387.11 283175.21 1092.20 42386.72 283184.44 1091.75 42386.16 283198.27 1091.46 42385.96 283203.36 1091.78 42385.77 283207.96 1091.78 42385.36 283217.75 1091.01 42384.96 283227.50 1090.87 42384.77 283232.11 1090.87 42384.57 283237.24 1090.95 42384.37 283241.89 1090.57 42384.21 283245.97 1090.74 42383.99 283251.14 1090.36 42383.24 283269.65 1090.18 42382.85 283279.42 1090.24 42382.65 283284.08 1089.93 42382.44 283289.24 1089.81 42382.06 283298.52 1089.72 42381.88 283303.14 1089.85 42381.68 283307.81 1089.61 42380.49 283336.35 1088.41 42379.71 283355.51 1088.27 42377.42 283412.59 1088.51 42375.27 283465.40 1088.09 42374.89 283474.79 1088.28 42373.38 283513.36 1089.90 42372.82 283527.53 1090.22 42372.60 283532.78 1090.33 42372.22 283542.29 1090.40 42372.01 283547.55 1090.36 42370.41 283586.37 1089.67 42368.80 283625.84 1089.40 42367.39 283660.63 1089.50 42366.56 283680.62 1089.08 42367.60 283686.88 1090.22 42368.24 283672.38 1089.97 42368.83 283658.61 1089.07 42369.08 283653.59 1089.84 42369.51 283643.52 1089.28 42370.80 283614.66 1089.10 42371.03 283609.77 1089.50 42374.27 283537.88 1090.39 42375.35 283513.65 1090.29 42375.55 283508.94 1090.11 42376.42 283489.08 1089.38 42377.23 283470.77 1089.05 42378.90 283432.74 1087.98 42382.56 283351.03 1088.09 42382.77 283346.38 1088.01 42383.64 283327.63 1088.91 42383.86 283322.50 1088.57 42384.06 283318.32 1088.94 42384.26 283313.70 1088.71 42384.48 283309.01 1089.08 42385.14 283294.51 1089.71 42385.80 283280.05 1089.80 42386.01 283275.39 1089.99 42386.24 283270.26 1089.83 42386.63 283261.51 1089.88 42386.85 283256.85 1090.12 42387.08 283251.72 1090.10 42387.32 283246.55 1090.41 42387.72 283237.81 1090.46 42388.15 283228.06 1090.40 42388.40 283222.89 1090.89 42389.03 283209.03 1091.02 42389.25 283204.38 1091.45 42389.49 283199.23 1091.85 42389.69 283194.63 1091.74 42389.90 283190.02 1091.76 42390.32 283181.26 1092.56 42390.55 283176.15 1092.54 42390.97 283166.46 1092.19 42391.21 283161.80 1093.02 42391.42 283157.18 1093.32 42391.63 283152.59 1093.48 42391.87 283147.46 1093.82 42392.31 283138.23 1094.45 42392.53 283133.61 1094.76 42392.98 283123.89 1095.40 42393.20 283119.29 1095.68 42393.41 283114.69 1095.95 42393.63 283110.09 1096.20 42393.85 283105.49 1096.44 42394.29 283095.80 1096.89 42394.50 283091.21 1097.08 42394.71 283086.63 1097.26 42394.92 283082.05 1097.45 42395.16 283076.95 1097.66 42395.37 283072.37 1097.85 42395.59 283067.78 1098.06 42395.79 283063.21 1098.09 42396.01 283058.62 1098.62 42396.24 283053.54 1098.54 42396.45 283048.96 1098.59 42396.69 283043.87 1098.87 42396.90 283039.30 1099.02 42397.09 283035.23 1099.14 42397.29 283030.66 1099.27 42397.52 283025.58 1099.41 42397.75 283020.51 1099.54 42397.97 283015.93 1099.64 42398.17 283011.36 1099.76 42398.38 283006.79 1099.87 42398.59 283002.23 1100.00 42398.82 282997.15 1099.92 42399.04 282992.58 1100.22 42399.24 282988.02 1100.33 42399.43 282983.95 1100.42 42399.64 282979.39 1100.57 42399.87 282974.32 1100.82 42400.11 282969.24 1100.99 42400.31 282964.68 1101.09 42400.52 282960.12 1101.20 42400.74 282955.55 1101.30 42400.97 282950.48 1101.39 42401.18 282945.92 1101.56 42401.38 282941.36 1101.54 42401.60 282936.80 1101.83 42401.79 282932.23 1101.53 42402.00 282927.67 1101.64 42402.23 282922.60 1101.68 42402.44 282918.04 1101.73 42402.65 282913.47 1101.79 42402.86 282908.91 1101.84 42403.07 282904.35 1101.97 42403.27 282899.79 1102.09 42403.51 282894.72 1102.25 42403.71 282890.15 1102.23 42403.92 282885.60 1102.33 42404.13 282881.03 1102.42 42404.36 282875.96 1102.46 42404.59 282870.89 1102.62 42404.81 282866.34 1102.74 42405.01 282861.78 1102.84 42405.22 282857.21 1102.94 42405.43 282852.65 1103.02 42405.66 282847.58 1103.12 42405.87 282843.01 1103.21 42406.05 282838.95 1103.29 42406.28 282833.88 1103.40 42406.50 282829.33 1103.50 42406.71 282824.76 1103.62 42406.94 282819.69 1103.76 42407.15 282815.13 1103.89 42407.36 282810.57 1104.02 42407.57 282806.01 1104.18 42407.80 282800.92 1104.37 42408.04 282795.86 1104.58 42408.25 282791.30 1104.79 42408.44 282787.26 1105.00 42408.65 282782.69 1105.25 42408.89 282777.63 1105.57 42409.10 282773.07 1105.87 42409.31 282768.51 1106.19 42409.53 282763.96 1106.53 42409.75 282759.42 1106.87 42409.97 282754.86 1107.27 42410.21 282749.82 1107.77 42410.45 282744.77 1108.22 42410.64 282740.72 1108.35 42410.86 282736.16 1108.68 42411.10 282731.11 1109.19 42411.30 282726.54 1109.18 42411.55 282721.50 1109.77 42411.77 282716.94 1110.03 42411.95 282712.88 1110.13 42412.17 282708.32 1110.38 42415.90 282628.72 1115.00 42417.67 282591.13 1117.16 42417.88 282586.53 1117.24 42418.54 282572.28 1117.93 42420.06 282539.56 1118.93 42420.27 282534.95 1119.07 42422.88 282477.90 1120.38 42423.76 282459.54 1122.00 42424.26 282449.38 1122.97 42424.48 282444.79 1123.43 42424.68 282440.69 1123.67 42427.02 282393.73 1130.96 42427.92 282374.70 1132.25 42429.05 282351.08 1134.10 42432.37 282278.99 1135.83 42432.60 282273.67 1135.68 42432.79 282269.41 1135.50 42433.00 282264.55 1135.08 42433.48 282254.02 1135.35 42433.89 282244.94 1135.04 42434.13 282239.62 1135.02 42434.99 282220.41 1134.96 42435.67 282205.53 1134.94 42436.32 282191.05 1134.78 42436.57 282185.70 1134.79 42436.81 282180.46 1135.26 42438.64 282173.46 1134.64 42438.45 282178.33 1134.80 42438.22 282183.60 1134.49 42437.85 282192.70 1134.52 42437.08 282211.95 1134.69 42436.91 282216.24 1134.83 42436.30 282231.05 1134.48 42436.16 282234.91 1135.09 42435.54 282250.27 1135.03 42435.36 282254.51 1135.06 42435.17 282259.24 1134.91 42434.76 282269.28 1134.94 42434.57 282274.05 1135.01 42434.39 282278.90 1135.47 42434.20 282283.67 1135.76 42434.03 282287.90 1135.70 42433.81 282293.13 1135.55 42433.26 282306.76 1135.40 42433.07 282311.50 1135.46 42432.66 282321.40 1135.22 42432.46 282326.05 1134.92 42431.89 282339.47 1134.06 42431.68 282344.67 1133.94 42431.12 282358.19 1133.70 42430.90 282363.31 1133.24 42427.83 282432.94 1125.13 42427.63 282437.51 1124.57 42426.40 282465.40 1121.39 42425.22 282492.95 1119.31 42424.82 282502.71 1119.20 42424.63 282507.34 1119.08 42423.66 282530.95 1118.81 42422.86 282550.37 1118.37 42422.30 282563.63 1117.89 42422.12 282568.24 1117.69 42421.89 282573.30 1117.20 42419.96 282619.61 1115.51 42419.36 282633.79 1114.58 42418.56 282652.55 1113.50 42418.37 282657.10 1113.23 42418.17 282661.65 1112.94 42417.57 282675.82 1112.02 42416.98 282689.45 1111.14 42416.79 282694.02 1110.87 42416.57 282699.07 1110.59 42416.38 282703.64 1110.35 42416.19 282708.20 1110.15 42416.00 282712.75 1109.93 42415.81 282717.30 1109.66 42415.59 282722.36 1109.36 42415.40 282726.91 1109.13 42415.21 282731.48 1109.01 42414.99 282736.52 1108.54 42414.80 282741.08 1108.37 42414.61 282745.63 1108.14 42414.39 282750.67 1107.63 42414.16 282755.71 1107.06 42414.00 282759.76 1106.72 42413.80 282764.30 1106.34 42413.60 282768.84 1106.00 42413.38 282773.89 1105.63 42413.19 282778.45 1105.33 42412.97 282783.49 1105.03 42412.80 282787.53 1104.81 42412.61 282792.08 1104.58 42412.42 282796.64 1104.37 42412.20 282801.70 1104.17 42412.02 282806.26 1104.00 42411.82 282810.81 1103.85 42411.63 282815.37 1103.71 42411.42 282820.44 1103.55 42411.23 282824.98 1103.43 42411.04 282829.54 1103.32 42410.83 282834.61 1103.22 42410.66 282838.66 1103.15 42410.48 282843.22 1103.07 42410.29 282847.77 1102.99 42410.07 282852.83 1102.90 42409.87 282857.90 1102.81 42409.68 282862.46 1102.70 42409.51 282866.51 1102.61 42409.33 282871.07 1102.49 42409.12 282876.13 1102.37 42408.91 282881.19 1102.25 42408.71 282885.74 1102.12 42408.52 282890.30 1102.05 42408.33 282894.85 1101.76 42408.14 282899.40 1101.50 42407.95 282903.96 1101.39 42407.74 282909.03 1101.44 42407.56 282913.59 1101.53 42407.37 282918.14 1101.49 42407.18 282922.70 1101.46 42406.99 282927.25 1101.42 42406.79 282932.32 1101.47 42406.60 282936.87 1101.27 42406.41 282941.43 1101.25 42406.22 282945.99 1101.25 42406.04 282950.54 1101.21 42405.85 282955.10 1101.12 42405.64 282960.16 1101.02 42405.43 282965.23 1100.92 42405.24 282969.79 1100.78 42405.05 282974.34 1100.89 42404.88 282978.40 1100.49 42404.70 282982.95 1100.83 42404.48 282988.02 1100.19 42404.27 282993.09 1100.07 42404.07 282997.65 1099.96 42403.91 283001.70 1099.86 42403.70 283006.77 1099.73 42403.50 283011.34 1099.61 42403.30 283016.40 1099.49 42403.10 283020.97 1099.38 42402.91 283025.54 1099.27 42402.73 283030.10 1099.16 42402.54 283034.67 1099.04 42402.32 283039.74 1098.88 42402.13 283044.31 1098.75 42401.93 283048.88 1098.51 42401.75 283053.44 1098.69 42401.56 283058.01 1098.59 42401.36 283062.59 1098.16 42399.36 283109.93 1096.07 42398.97 283119.11 1095.52 42398.58 283128.31 1094.92 42398.35 283133.43 1094.58 42398.16 283138.02 1094.26 42397.95 283142.64 1093.95 42397.54 283152.36 1093.28 42397.14 283161.58 1092.69 42396.96 283166.18 1092.65 42396.75 283171.28 1092.65 42396.33 283181.01 1092.23 42396.15 283185.13 1091.76 42395.75 283194.39 1091.07 42395.58 283198.95 1091.61 42395.18 283208.66 1091.63 42394.96 283213.79 1091.51 42394.58 283222.57 1090.58 42394.19 283232.29 1090.84 42393.96 283237.46 1090.34 42393.75 283242.60 1090.27 42393.58 283246.69 1090.41 42393.21 283255.90 1090.60 42392.83 283265.15 1090.63 42392.60 283270.34 1090.02 42392.41 283274.97 1090.09 42392.22 283279.59 1090.13 42390.82 283312.70 1088.77 42390.42 283322.49 1088.87 42390.21 283327.63 1089.05 42389.83 283336.49 1088.45 42389.64 283341.17 1088.23 42389.41 283346.36 1088.08 42389.20 283351.53 1088.14 42384.70 283461.23 1088.58 42383.76 283485.09 1089.94 42383.35 283494.60 1089.58 42382.74 283509.77 1089.94 42380.77 283557.70 1090.27 42378.12 283621.14 1089.31 42377.90 283626.47 1089.36 42377.69 283631.34 1089.09 42377.48 283636.60 1089.48 42376.87 283651.12 1089.20 42376.66 283656.43 1089.44 42376.46 283661.25 1089.47 42375.85 283676.25 1089.66 42375.43 283685.65 1088.68 42376.18 283698.58 1089.05 42376.85 283683.96 1089.19 42377.51 283669.84 1089.64 42377.93 283660.26 1089.18 42378.38 283650.52 1089.48 42378.60 283645.69 1089.47 42379.69 283622.05 1089.82 42379.90 283617.29 1089.60 42380.37 283607.14 1089.67 42385.63 283492.13 1090.40 42386.89 283463.55 1088.84 42387.07 283458.97 1087.99 42388.84 283420.72 1088.54 42389.70 283401.96 1088.58 42393.86 283311.17 1089.03 42394.10 283305.98 1089.31 42394.53 283296.67 1089.56 42394.97 283287.36 1089.71 42395.41 283277.59 1089.59 42396.09 283263.12 1090.10 42396.29 283258.52 1089.85 42396.53 283253.36 1090.06 42397.17 283239.92 1090.91 42397.58 283230.72 1090.41 42397.81 283225.60 1090.27 42398.49 283211.18 1091.03 42398.71 283206.55 1091.26 42399.38 283192.17 1091.75 42400.24 283173.72 1092.18 42400.48 283169.06 1092.99 42401.13 283154.76 1092.94 42401.59 283145.02 1093.52 42402.70 283121.97 1095.22 42403.38 283107.66 1096.10 42403.60 283103.06 1096.34 42403.84 283097.96 1096.61 42404.06 283093.37 1096.81 42404.28 283088.78 1097.00 42404.49 283084.20 1097.17 42404.71 283079.61 1097.34 42404.92 283075.03 1097.51 42405.14 283070.45 1097.68 42405.37 283065.36 1097.69 42405.58 283060.78 1097.85 42405.81 283056.20 1098.28 42406.05 283051.11 1098.47 42406.25 283046.54 1098.58 42406.50 283041.45 1098.73 42406.71 283036.87 1098.87 42406.93 283032.30 1099.00 42407.16 283027.22 1099.13 42407.36 283023.15 1099.22 42407.57 283018.58 1099.33 42407.78 283014.02 1099.44 42407.99 283009.45 1099.55 42408.23 283004.37 1099.68 42408.44 282999.80 1099.80 42408.66 282995.23 1099.92 42408.89 282990.16 1100.06 42409.12 282985.09 1100.04 42409.34 282980.52 1100.23 42409.55 282975.96 1100.42 42409.76 282971.39 1100.57 42409.98 282966.82 1100.72 42410.20 282962.26 1100.78 42410.42 282957.70 1101.13 42410.62 282953.13 1100.96 42410.83 282948.57 1101.13 42411.04 282944.01 1101.07 42411.25 282939.44 1101.10 42411.49 282934.37 1101.15 42411.70 282929.81 1101.20 42411.93 282924.74 1101.18 42412.14 282920.18 1101.13 42412.37 282915.11 1101.29 42412.57 282911.05 1101.48 42412.77 282906.48 1101.25 42413.01 282901.42 1101.57 42413.20 282897.36 1101.41 42413.43 282892.29 1101.55 42413.65 282887.74 1101.86 42413.86 282883.17 1102.01 42414.08 282878.62 1102.14 42414.32 282873.55 1102.27 42414.53 282868.99 1102.38 42414.77 282863.92 1102.52 42414.98 282859.36 1102.63 42415.19 282854.79 1102.73 42415.43 282849.72 1102.83 42415.62 282845.67 1102.90 42415.83 282841.10 1102.96 42416.07 282836.03 1103.02 42416.48 282826.89 1103.18 42417.14 282813.22 1103.53 42417.34 282808.64 1103.69 42417.58 282803.57 1103.88 42417.82 282798.50 1104.07 42418.03 282793.95 1104.27 42420.49 282742.84 1107.73 42420.93 282733.74 1108.50 42421.42 282723.62 1109.17 42423.15 282687.13 1111.05 42431.16 282518.00 1118.23 42431.59 282508.73 1118.29 42432.05 282498.99 1118.62 42432.27 282494.37 1118.84 42432.74 282484.66 1119.44 42436.22 282414.64 1127.92 42436.67 282405.46 1128.86 42437.16 282395.85 1130.27 42437.63 282386.13 1131.30 42438.53 282367.70 1132.82 42441.00 282315.83 1135.01 42441.22 282311.12 1135.07 42441.71 282300.64 1135.24 42442.85 282275.87 1135.22 42443.94 282251.94 1134.72 42444.40 282241.80 1134.44 42444.83 282232.16 1134.16 42446.63 282193.18 1134.01 42446.85 282188.36 1133.98 42447.54 282173.33 1134.15 42448.29 282184.22 1134.15 42447.90 282193.19 1133.67 42447.70 282198.03 1133.81 42447.10 282212.44 1133.88 42445.94 282240.66 1134.11 42445.35 282255.04 1134.42 42444.96 282264.55 1134.42 42444.74 282269.87 1134.56 42443.99 282288.47 1135.25 42443.76 282293.72 1135.21 42442.18 282331.33 1134.56 42441.79 282340.73 1134.49 42441.16 282355.17 1133.67 42438.93 282405.81 1129.31 42438.24 282420.37 1126.73 42436.76 282452.74 1122.43 42436.56 282457.31 1122.07 42435.54 282480.19 1119.77 42434.52 282503.70 1118.47 42433.74 282522.18 1118.19 42432.36 282554.94 1117.57 42431.94 282564.62 1117.24 42431.75 282569.21 1117.12 42430.56 282597.25 1116.24 42430.38 282601.33 1116.18 42429.75 282616.05 1115.42 42429.35 282625.17 1114.96 42428.96 282634.29 1114.42 42428.74 282639.38 1114.12 42426.90 282681.34 1111.27 42426.50 282690.44 1110.69 42426.31 282695.00 1110.41 42426.09 282700.07 1110.10 42425.89 282704.61 1109.89 42425.69 282709.16 1109.70 42425.49 282713.72 1109.56 42425.30 282718.28 1109.39 42425.07 282723.32 1108.89 42424.48 282736.97 1108.12 42424.06 282746.57 1107.43 42423.86 282751.11 1107.05 42423.65 282755.65 1106.70 42423.43 282760.70 1106.19 42423.23 282765.25 1105.82 42423.03 282769.78 1105.49 42422.80 282774.82 1105.14 42422.63 282778.87 1104.89 42422.43 282783.41 1104.62 42422.24 282787.98 1104.38 42422.04 282792.53 1104.16 42421.84 282797.08 1103.97 42421.63 282802.15 1103.76 42421.43 282806.69 1103.52 42421.21 282811.75 1103.33 42421.01 282816.31 1103.22 42420.84 282820.36 1103.16 42420.63 282825.42 1103.05 42420.44 282829.98 1102.91 42420.24 282834.54 1102.85 42419.84 282844.16 1102.80 42419.65 282848.73 1102.74 42419.45 282853.27 1102.67 42419.26 282857.83 1102.65 42419.06 282862.38 1102.31 42418.84 282867.44 1102.22 42418.65 282872.00 1102.21 42418.46 282876.55 1102.05 42418.24 282881.61 1101.90 42418.05 282886.17 1101.74 42417.83 282891.23 1101.59 42417.66 282895.27 1101.51 42417.44 282900.33 1101.39 42417.25 282904.89 1101.36 42417.04 282909.95 1101.31 42416.85 282914.51 1101.34 42416.66 282919.07 1101.42 42416.48 282923.11 1101.14 42416.30 282927.67 1101.19 42416.10 282932.22 1100.97 42415.89 282937.28 1100.91 42415.67 282942.35 1100.87 42415.50 282946.40 1100.83 42415.29 282951.46 1100.88 42415.10 282956.02 1101.14 42414.90 282960.57 1100.65 42414.68 282965.63 1100.60 42414.49 282970.19 1100.42 42414.27 282975.25 1100.28 42414.08 282979.81 1100.15 42413.88 282984.37 1100.04 42413.69 282988.93 1099.93 42413.50 282993.49 1099.83 42413.30 282998.05 1099.72 42413.10 283002.61 1099.60 42412.91 283007.17 1099.48 42412.71 283011.74 1099.37 42412.49 283016.80 1099.25 42412.30 283021.36 1099.14 42412.11 283025.92 1099.03 42411.89 283030.99 1098.90 42411.70 283035.56 1098.78 42411.51 283040.13 1098.64 42411.31 283044.69 1098.50 42411.11 283049.27 1098.35 42410.91 283053.84 1098.18 42410.69 283058.92 1097.95 42410.50 283063.49 1097.81 42410.28 283068.57 1097.62 42410.08 283073.14 1097.47 42409.88 283077.72 1097.31 42409.69 283082.29 1097.14 42409.47 283087.38 1096.96 42409.27 283091.95 1096.93 42409.07 283096.54 1096.66 42408.87 283101.12 1096.39 42408.65 283106.22 1096.05 42408.44 283110.82 1095.79 42408.24 283115.41 1095.51 42408.02 283120.51 1095.18 42407.82 283125.10 1094.88 42407.63 283129.69 1094.57 42407.39 283134.82 1094.22 42407.21 283138.91 1093.95 42407.01 283143.50 1093.65 42406.81 283148.11 1093.36 42406.60 283152.74 1092.78 42406.38 283157.83 1092.82 42406.19 283162.43 1092.78 42405.99 283167.04 1092.45 42405.78 283171.66 1092.03 42405.37 283181.35 1092.13 42405.17 283185.99 1091.69 42404.77 283195.20 1091.50 42404.37 283204.44 1091.19 42404.15 283209.57 1090.82 42403.97 283213.68 1090.68 42403.76 283218.78 1090.90 42403.53 283223.94 1090.48 42403.32 283229.06 1090.48 42403.12 283233.68 1090.42 42402.72 283242.93 1090.15 42402.12 283257.29 1090.15 42401.73 283266.53 1090.15 42401.55 283271.11 1090.60 42401.15 283280.40 1090.25 42400.73 283290.18 1090.15 42399.92 283308.82 1089.29 42398.90 283332.63 1088.60 42398.68 283337.35 1088.05 42398.48 283342.47 1088.41 42398.28 283347.14 1088.29 42392.48 283485.84 1090.09 42392.29 283490.49 1090.46 42392.10 283495.18 1090.64 42389.60 283553.74 1090.10 42388.35 283582.96 1089.66 42387.30 283607.51 1089.21 42387.08 283612.80 1089.40 42386.87 283617.63 1089.23 42386.66 283622.86 1089.73 42385.84 283642.17 1089.42 42385.61 283647.15 1088.72 42385.42 283651.88 1089.12 42385.02 283661.45 1089.45 42384.59 283671.63 1089.59 42384.36 283677.05 1089.42 42383.70 283692.24 1088.96 42383.50 283697.08 1089.05 42385.22 283691.50 1089.49 42386.38 283666.75 1089.24 42387.75 283638.17 1089.74 42388.18 283628.61 1089.38 42388.41 283623.80 1089.37 42389.33 283604.51 1089.66 42390.95 283570.40 1089.95 42391.39 283560.91 1089.67 42391.87 283551.20 1090.49 42392.32 283542.12 1090.95 42392.55 283537.35 1091.02 42393.03 283527.29 1091.17 42394.39 283498.79 1091.52 42395.24 283479.67 1089.72 42398.80 283403.52 1088.72 42399.03 283398.82 1088.84 42399.25 283394.13 1088.88 42401.24 283351.17 1087.94 42401.46 283346.51 1087.99 42402.63 283322.09 1088.80 42402.87 283317.39 1089.22 42403.52 283303.46 1089.14 42403.75 283298.79 1089.40 42404.20 283289.47 1089.74 42404.69 283279.16 1089.82 42404.91 283274.51 1089.97 42406.01 283251.34 1090.28 42406.26 283246.18 1090.52 42406.48 283241.56 1090.44 42406.71 283236.89 1090.97 42407.60 283217.95 1090.59 42408.73 283194.33 1091.19 42409.20 283184.58 1091.50 42409.43 283179.94 1092.10 42409.87 283170.74 1092.04 42410.09 283166.12 1092.33 42410.31 283161.99 1092.96 42410.55 283156.89 1092.84 42410.77 283152.28 1093.06 42411.00 283147.67 1093.35 42411.24 283142.55 1093.63 42411.47 283137.94 1093.92 42411.71 283132.83 1094.25 42411.95 283128.20 1094.56 42412.17 283123.61 1094.87 42412.40 283119.00 1095.17 42412.63 283114.39 1095.46 42412.85 283109.80 1095.75 42413.10 283104.69 1096.08 42413.34 283100.09 1096.51 42413.55 283095.51 1096.68 42413.80 283090.41 1096.75 42414.02 283085.82 1096.91 42414.24 283081.25 1097.08 42414.46 283076.67 1097.25 42414.69 283072.08 1097.42 42414.90 283067.50 1097.59 42415.13 283062.92 1097.75 42415.37 283057.83 1097.93 42415.59 283053.26 1098.10 42415.82 283048.67 1098.25 42416.06 283043.60 1098.41 42416.28 283039.02 1098.55 42416.52 283033.95 1098.69 42416.74 283029.37 1098.81 42416.97 283024.80 1098.92 42417.18 283020.23 1099.04 42417.40 283015.66 1099.15 42417.60 283011.60 1099.25 42417.84 283006.52 1099.37 42418.06 283001.95 1099.48 42418.28 282997.39 1099.59 42418.52 282992.31 1099.71 42418.76 282987.24 1099.83 42418.98 282982.67 1099.93 42419.20 282978.11 1100.03 42419.42 282973.55 1100.14 42419.65 282968.98 1100.25 42419.88 282963.91 1100.26 42420.12 282959.34 1101.07 42420.32 282954.78 1100.47 42420.54 282950.22 1100.48 42420.76 282945.66 1100.57 42420.99 282940.58 1100.47 42421.21 282936.02 1100.69 42421.43 282931.46 1100.72 42421.62 282927.40 1100.69 42421.85 282922.85 1100.90 42422.09 282917.77 1100.96 42422.30 282913.21 1100.92 42422.55 282908.14 1101.12 42422.76 282903.58 1101.20 42422.98 282899.02 1101.29 42423.20 282894.46 1101.40 42423.42 282889.90 1101.48 42423.64 282885.33 1101.50 42423.86 282880.77 1101.65 42424.11 282875.71 1102.01 42424.33 282871.15 1102.16 42424.58 282866.09 1102.34 42424.80 282861.53 1102.61 42425.01 282856.96 1102.56 42425.23 282852.40 1102.54 42425.45 282847.84 1102.58 42425.67 282843.28 1102.62 42425.88 282838.70 1102.56 42426.11 282833.62 1102.47 42426.36 282828.56 1102.78 42426.58 282824.00 1102.94 42426.80 282819.43 1102.88 42427.04 282814.36 1103.05 42427.24 282810.30 1103.18 42427.46 282805.75 1103.37 42427.69 282801.19 1103.57 42427.91 282796.63 1103.71 42428.16 282791.56 1103.92 42428.40 282786.49 1104.17 42428.61 282781.92 1104.41 42428.84 282777.36 1104.66 42429.09 282772.30 1104.98 42429.32 282767.75 1105.30 42429.54 282763.21 1105.62 42429.77 282758.65 1105.91 42430.23 282749.56 1106.79 42430.47 282744.49 1106.98 42431.15 282730.83 1107.88 42431.60 282721.71 1108.45 42432.30 282707.55 1109.47 42433.92 282674.63 1111.39 42434.83 282656.41 1112.89 42436.89 282614.29 1115.19 42437.12 282609.69 1115.27 42441.44 282520.25 1117.91 42442.59 282496.71 1118.95 42443.06 282486.97 1119.42 42443.77 282472.64 1120.38 42444.00 282468.07 1120.80 42444.96 282449.29 1123.11 42446.64 282416.94 1127.68 42447.35 282403.26 1129.51 42448.06 282388.97 1131.03 42448.29 282384.36 1131.46 42449.01 282370.00 1132.44 42449.95 282350.92 1133.59 42450.18 282346.28 1133.91 42451.35 282322.39 1134.81 42452.97 282288.21 1134.78 42456.22 282218.97 1133.29 42458.27 282175.49 1132.69 42459.72 282174.69 1132.97 42459.31 282184.43 1133.32 42458.48 282203.61 1133.09 42457.88 282217.43 1132.96 42457.68 282222.24 1133.01 42457.45 282227.58 1133.14 42456.03 282261.11 1133.65 42455.65 282270.19 1134.08 42455.21 282280.17 1133.89 42455.04 282284.44 1134.12 42454.81 282289.76 1134.39 42454.60 282294.41 1134.01 42454.18 282304.55 1134.70 42453.83 282313.01 1134.96 42453.39 282322.87 1134.53 42453.19 282327.57 1134.46 42452.99 282332.31 1134.62 42452.58 282341.65 1134.26 42452.17 282350.99 1133.97 42451.92 282356.00 1132.97 42451.71 282360.61 1132.57 42450.89 282379.22 1131.84 42449.84 282402.22 1129.89 42449.40 282411.94 1129.11 42446.14 282481.13 1119.43 42445.93 282485.71 1119.03 42445.75 282489.84 1119.07 42445.52 282494.91 1118.54 42444.68 282513.87 1117.87 42444.48 282518.47 1117.65 42443.87 282532.31 1117.39 42443.67 282536.90 1117.17 42443.47 282541.50 1117.02 42443.24 282546.60 1116.74 42441.99 282575.27 1116.46 42441.79 282579.84 1116.36 42441.41 282588.52 1116.12 42440.99 282598.19 1115.80 42439.95 282621.57 1114.78 42439.73 282626.67 1114.51 42439.08 282640.83 1113.66 42437.44 282677.27 1111.02 42437.23 282681.80 1110.68 42437.03 282686.35 1110.36 42436.79 282691.40 1110.01 42436.56 282696.45 1109.67 42436.39 282700.52 1109.41 42436.15 282705.56 1109.10 42435.95 282710.13 1109.08 42435.75 282714.67 1108.74 42435.34 282723.77 1108.08 42434.93 282732.87 1107.58 42434.70 282737.93 1107.41 42434.26 282747.53 1106.69 42434.08 282751.56 1106.31 42433.88 282756.13 1106.23 42433.64 282761.16 1105.63 42433.41 282766.20 1105.14 42433.20 282770.75 1104.83 42432.97 282775.81 1104.52 42432.79 282779.85 1104.34 42432.59 282784.40 1104.07 42432.36 282789.46 1103.83 42432.14 282794.52 1103.61 42431.95 282798.57 1103.44 42431.75 282803.12 1103.19 42431.55 282807.67 1102.93 42431.31 282812.72 1102.49 42431.12 282817.29 1102.60 42430.93 282821.86 1102.85 42430.72 282826.41 1102.52 42430.52 282830.97 1102.56 42430.30 282836.03 1102.42 42430.08 282841.10 1102.38 42429.88 282845.66 1102.52 42429.71 282849.71 1102.46 42429.51 282854.26 1102.27 42429.29 282859.33 1102.30 42429.08 282863.88 1101.96 42428.88 282868.43 1101.86 42428.68 282872.99 1101.79 42428.47 282877.53 1101.41 42428.25 282882.60 1101.38 42428.05 282887.15 1101.46 42427.83 282892.21 1101.34 42427.65 282896.26 1101.24 42427.45 282900.82 1101.13 42427.20 282906.38 1101.00 42427.01 282910.94 1100.90 42426.80 282915.49 1100.81 42426.60 282920.05 1100.71 42426.39 282924.60 1100.27 42426.20 282929.16 1100.36 42425.97 282934.22 1100.22 42425.80 282938.27 1100.39 42425.58 282943.33 1100.21 42425.40 282947.38 1100.35 42425.19 282952.45 1100.45 42424.99 282957.00 1100.42 42424.79 282961.56 1100.29 42424.58 282966.12 1100.01 42424.38 282970.67 1100.04 42424.16 282975.74 1099.94 42423.96 282980.30 1099.84 42423.73 282985.36 1099.73 42423.53 282989.92 1099.63 42423.34 282994.48 1099.53 42423.14 282999.04 1099.42 42422.91 283004.10 1099.30 42422.71 283008.66 1099.19 42422.51 283013.23 1099.08 42419.19 283087.87 1096.68 42418.14 283111.30 1095.44 42417.72 283120.48 1095.02 42416.86 283139.39 1093.71 42416.19 283154.22 1092.85 42416.01 283158.31 1092.71 42415.60 283167.51 1092.37 42415.14 283177.74 1092.16 42414.53 283191.57 1091.65 42413.67 283210.56 1090.66 42413.49 283214.65 1090.72 42413.08 283224.35 1091.06 42412.84 283229.53 1090.44 42412.63 283234.15 1090.32 42412.44 283238.75 1090.46 42412.23 283243.37 1090.41 42411.80 283253.13 1090.22 42411.60 283257.74 1090.35 42411.18 283267.04 1089.77 42410.75 283276.83 1089.49 42410.54 283281.46 1089.44 42410.35 283286.07 1089.62 42410.15 283290.25 1089.03 42409.31 283309.75 1089.64 42408.43 283329.44 1088.95 42408.03 283338.29 1088.33 42407.83 283342.93 1088.40 42405.94 283386.41 1088.63 42404.89 283410.32 1088.55 42403.41 283443.78 1087.88 42402.56 283463.53 1088.53 42400.15 283520.29 1090.89 42399.74 283529.72 1091.13 42398.20 283564.26 1090.01 42397.36 283583.36 1089.94 42396.46 283603.63 1089.59 42396.25 283608.43 1089.54 42396.04 283613.19 1089.68 42395.39 283628.15 1089.60 42395.18 283632.93 1089.66 42394.48 283648.12 1088.80 42393.64 283667.41 1088.95 42393.44 283672.60 1089.72 42392.97 283682.91 1089.33 42392.55 283692.61 1089.32 42393.44 283698.46 1089.51 42393.70 283693.04 1089.58 42393.92 283688.29 1089.11 42394.35 283679.51 1089.73 42395.29 283659.68 1089.35 42395.51 283654.91 1089.06 42395.75 283650.03 1089.26 42396.19 283640.91 1089.27 42398.30 283596.96 1089.87 42398.54 283592.14 1090.00 42399.24 283577.72 1090.30 42400.17 283558.13 1090.08 42400.59 283549.55 1090.62 42402.48 283510.38 1091.19 42408.12 283391.44 1089.19 42411.53 283319.96 1089.07 42411.99 283310.62 1089.17 42412.21 283305.98 1089.11 42412.44 283301.31 1089.35 42412.69 283296.15 1089.32 42413.60 283277.54 1089.85 42413.82 283272.91 1089.81 42414.27 283263.62 1090.12 42414.54 283258.41 1090.70 42414.98 283248.71 1090.06 42416.35 283220.44 1090.42 42417.04 283206.56 1090.95 42417.27 283201.91 1091.29 42417.50 283196.82 1090.93 42417.99 283187.05 1091.57 42418.19 283182.94 1091.68 42418.44 283177.83 1091.90 42418.67 283173.20 1092.03 42419.14 283163.47 1092.28 42419.36 283158.88 1092.16 42419.83 283149.63 1092.92 42420.04 283145.53 1093.31 42420.54 283135.29 1093.89 42420.78 283130.67 1094.16 42421.01 283126.06 1094.58 42421.23 283121.47 1094.65 42421.71 283112.24 1095.75 42421.95 283107.16 1095.58 42422.20 283102.05 1095.91 42422.43 283097.46 1096.11 42422.66 283092.86 1096.33 42423.11 283083.69 1096.74 42423.34 283079.10 1096.94 42423.59 283074.01 1097.14 42423.82 283069.42 1097.32 42424.04 283064.85 1097.49 42424.24 283060.77 1097.63 42424.49 283055.68 1097.80 42424.69 283051.62 1097.92 42424.96 283046.02 1098.09 42425.18 283041.45 1098.22 42425.44 283036.36 1098.36 42425.66 283031.79 1098.49 42425.86 283027.72 1098.60 42426.08 283023.15 1098.72 42426.31 283018.58 1098.84 42426.55 283013.50 1098.96 42426.80 283008.42 1099.09 42427.02 283003.86 1099.20 42427.25 282999.28 1099.31 42427.44 282995.23 1099.41 42427.67 282990.66 1099.51 42427.92 282985.58 1099.62 42428.14 282981.02 1099.71 42428.39 282975.94 1099.81 42428.60 282971.38 1099.90 42428.86 282966.30 1099.99 42429.05 282962.25 1099.95 42429.28 282957.68 1100.20 42429.53 282952.61 1100.30 42429.74 282948.04 1100.17 42429.98 282942.97 1100.06 42430.21 282938.41 1100.21 42430.43 282933.85 1100.34 42430.63 282929.79 1100.37 42430.86 282925.23 1100.54 42431.11 282920.16 1100.59 42431.31 282916.10 1100.65 42431.55 282911.03 1100.77 42431.80 282905.96 1100.89 42432.03 282901.40 1101.01 42432.26 282896.84 1101.13 42432.48 282892.28 1101.26 42432.71 282887.72 1101.38 42432.96 282882.65 1101.62 42433.20 282877.58 1101.45 42433.43 282873.02 1101.73 42433.66 282868.46 1101.91 42433.86 282864.41 1102.02 42434.09 282859.85 1102.29 42434.31 282855.28 1102.21 42434.56 282850.21 1102.31 42434.79 282845.66 1102.58 42435.03 282840.59 1102.67 42435.25 282836.02 1102.68 42435.47 282831.45 1102.47 42435.71 282826.36 1102.30 42435.92 282822.31 1102.54 42436.17 282817.24 1102.57 42436.39 282812.67 1102.62 42436.62 282808.11 1102.84 42436.87 282803.04 1103.02 42437.10 282798.48 1103.33 42437.32 282793.91 1103.28 42437.55 282789.35 1103.59 42437.78 282784.79 1103.77 42438.01 282780.23 1103.92 42438.25 282775.15 1104.02 42438.48 282770.60 1104.37 42438.74 282765.54 1104.75 42439.00 282760.48 1105.08 42439.21 282756.45 1105.71 42439.44 282751.89 1105.95 42439.67 282747.33 1106.10 42439.91 282742.79 1106.59 42440.16 282737.73 1106.98 42440.38 282733.14 1106.86 42440.63 282728.07 1107.05 42440.87 282723.53 1107.53 42441.10 282718.96 1107.76 42441.33 282714.40 1107.99 42441.53 282710.34 1108.19 42441.79 282705.28 1108.55 42442.05 282700.24 1108.93 42442.28 282695.67 1109.25 42442.54 282690.62 1109.61 42442.79 282685.54 1109.98 42443.92 282663.28 1111.61 42444.16 282658.72 1112.02 42444.42 282653.66 1112.43 42444.88 282644.56 1113.13 42446.06 282621.22 1114.58 42450.02 282540.98 1116.39 42450.48 282531.77 1116.77 42450.72 282527.21 1117.23 42451.17 282517.96 1117.36 42451.40 282513.34 1117.51 42452.85 282484.71 1119.18 42454.05 282461.29 1121.41 42454.78 282447.63 1123.40 42455.05 282442.59 1124.20 42455.27 282438.58 1124.83 42457.01 282405.69 1129.45 42457.27 282400.60 1130.04 42458.01 282386.30 1131.37 42458.92 282368.23 1132.25 42459.18 282363.10 1132.64 42459.95 282348.28 1134.23 42460.43 282338.35 1134.29 42463.24 282280.42 1133.73 42463.70 282270.78 1133.13 42465.81 282227.12 1132.49 42467.53 282191.99 1132.85 42467.99 282182.15 1132.14 42469.67 282180.03 1131.85 42469.26 282189.84 1132.50 42469.05 282194.63 1132.40 42468.20 282213.71 1131.92 42468.00 282218.55 1132.09 42467.79 282223.32 1132.01 42467.37 282232.92 1132.14 42467.17 282237.80 1132.56 42466.96 282242.55 1132.68 42466.75 282247.34 1132.54 42466.54 282252.14 1132.67 42466.16 282261.24 1133.10 42465.13 282285.15 1133.85 42464.29 282304.71 1134.28 42464.08 282309.47 1134.48 42463.87 282314.17 1134.39 42463.67 282318.88 1134.33 42463.46 282323.60 1134.36 42463.05 282332.96 1134.07 42462.63 282342.36 1134.07 42462.43 282347.04 1133.93 42461.79 282360.93 1133.03 42461.13 282375.33 1132.09 42458.96 282421.70 1127.57 42458.74 282426.21 1126.81 42458.53 282430.77 1126.08 42458.31 282435.32 1125.40 42458.06 282440.33 1124.56 42457.40 282453.92 1122.36 42456.76 282467.62 1120.86 42456.12 282481.33 1119.45 42455.67 282491.02 1118.88 42454.21 282523.19 1117.08 42453.32 282542.56 1115.94 42453.13 282547.23 1116.28 42452.72 282556.44 1116.15 42452.49 282561.55 1116.08 42452.26 282566.64 1115.99 42451.01 282594.73 1115.48 42450.19 282613.05 1114.86 42448.26 282655.07 1112.05 42447.85 282664.19 1111.35 42447.43 282673.28 1110.67 42447.22 282677.82 1110.18 42446.59 282691.47 1109.19 42446.35 282696.52 1108.82 42446.14 282701.07 1108.49 42445.91 282706.12 1108.13 42445.70 282710.69 1107.83 42445.49 282715.24 1107.57 42445.29 282719.79 1107.32 42445.08 282724.34 1107.06 42444.85 282729.40 1106.78 42444.67 282733.46 1106.60 42444.43 282738.51 1106.34 42444.22 282743.06 1106.11 42444.02 282747.61 1105.80 42443.81 282752.16 1105.50 42443.57 282757.20 1104.97 42443.36 282761.75 1104.58 42443.16 282766.31 1104.51 42442.92 282771.36 1104.10 42442.71 282775.91 1103.82 42442.51 282780.47 1103.61 42442.31 282785.04 1103.58 42442.10 282789.58 1103.35 42441.86 282794.64 1102.98 42441.66 282799.20 1102.90 42441.46 282803.75 1102.67 42441.23 282808.83 1102.68 42441.03 282813.38 1102.58 42440.82 282817.94 1102.49 42440.60 282823.01 1102.41 42440.40 282827.57 1102.37 42440.20 282832.14 1102.54 42440.00 282836.70 1102.46 42439.77 282841.76 1102.52 42439.58 282846.33 1102.62 42439.35 282851.39 1102.47 42439.15 282855.94 1102.31 42438.95 282860.50 1102.36 42438.74 282865.05 1102.09 42438.53 282869.60 1101.92 42438.32 282874.15 1101.67 42438.13 282878.71 1101.56 42437.92 282883.26 1101.44 42437.69 282888.32 1101.31 42437.48 282892.88 1101.15 42437.28 282897.43 1100.93 42437.08 282901.99 1100.91 42436.85 282907.05 1100.74 42436.64 282911.60 1100.56 42436.44 282916.16 1100.53 42436.23 282920.71 1100.28 42436.03 282925.27 1100.20 42435.82 282929.82 1100.20 42435.62 282934.38 1099.93 42435.39 282939.44 1099.77 42435.20 282944.00 1099.98 42435.00 282948.56 1099.90 42434.79 282953.12 1099.89 42434.56 282958.18 1099.70 42432.92 282995.16 1099.27 42427.21 283121.68 1094.87 42426.74 283131.42 1093.79 42425.03 283168.76 1091.72 42424.83 283173.35 1091.85 42424.63 283177.95 1091.76 42423.97 283192.28 1091.43 42422.05 283234.82 1090.70 42421.63 283244.06 1090.50 42421.41 283249.16 1090.80 42419.90 283282.14 1089.80 42419.69 283286.78 1089.66 42419.48 283291.41 1089.65 42419.25 283296.12 1089.00 42419.05 283300.74 1089.17 42418.19 283319.84 1088.88 42417.52 283334.36 1088.38 42414.06 283411.12 1088.11 42412.81 283439.64 1088.97 42412.36 283449.16 1088.28 42412.16 283453.83 1088.43 42411.93 283459.05 1088.51 42406.55 283579.83 1090.30 42406.11 283589.43 1090.00 42404.77 283619.24 1090.00 42403.87 283638.67 1089.10 42403.66 283643.43 1089.35 42403.21 283653.56 1089.59 42402.99 283658.41 1089.46 42402.77 283663.23 1089.52 42402.54 283668.57 1089.65 42402.33 283672.93 1089.42 42402.09 283678.30 1089.47 42401.41 283693.37 1089.53 42401.18 283698.70 1089.81 42404.97 283642.31 1089.68 42405.43 283632.70 1089.53 42406.35 283613.94 1089.78 42408.47 283570.70 1090.40 42408.93 283561.20 1090.19 42411.06 283517.76 1090.80 42411.29 283513.02 1090.80 42411.79 283502.95 1091.16 42412.23 283493.99 1091.29 42412.89 283479.97 1090.48 42413.12 283474.84 1089.77 42413.33 283470.20 1089.33 42414.20 283451.98 1088.69 42415.86 283418.00 1088.94 42421.00 283312.70 1088.96 42421.23 283308.03 1089.12 42421.92 283294.09 1089.32 42422.87 283274.96 1089.90 42423.09 283270.35 1089.77 42423.32 283265.70 1089.99 42423.56 283261.04 1090.09 42424.01 283251.78 1090.32 42424.74 283236.88 1090.42 42425.19 283227.66 1090.28 42425.45 283222.50 1090.60 42425.91 283213.24 1090.90 42426.14 283208.63 1091.02 42426.34 283204.53 1091.09 42426.82 283194.79 1091.13 42427.28 283185.54 1091.61 42428.45 283161.99 1092.04 42428.70 283157.34 1092.83 42429.20 283147.11 1093.07 42429.44 283142.50 1093.37 42429.67 283137.90 1093.54 42430.38 283123.59 1094.07 42430.60 283119.49 1094.56 42430.83 283114.89 1094.77 42431.09 283109.78 1095.14 42431.32 283105.19 1095.38 42431.79 283096.00 1095.85 42432.25 283086.82 1096.30 42432.51 283081.72 1096.54 42432.74 283077.14 1096.73 42432.97 283072.55 1096.92 42433.20 283067.97 1097.10 42433.45 283062.88 1097.28 42433.68 283058.30 1097.44 42433.91 283053.73 1097.59 42434.14 283049.15 1097.73 42434.39 283044.07 1097.87 42434.62 283039.49 1098.00 42434.84 283034.93 1098.12 42435.07 283030.35 1098.25 42435.30 283025.78 1098.37 42435.52 283021.21 1098.49 42435.78 283016.13 1098.63 42436.00 283011.56 1098.75 42436.23 283006.99 1098.87 42436.46 283002.42 1098.99 42436.94 282992.78 1099.22 42437.16 282988.21 1099.31 42437.41 282983.14 1099.41 42437.65 282978.57 1099.49 42437.87 282974.01 1099.56 42438.09 282969.45 1099.64 42438.35 282964.38 1099.90 42438.58 282959.81 1100.15 42438.80 282955.25 1100.12 42439.03 282950.69 1100.18 42439.24 282946.12 1099.93 42439.47 282941.56 1100.01 42439.69 282937.00 1100.06 42439.94 282931.93 1100.10 42440.17 282927.36 1100.14 42440.39 282922.80 1100.31 42440.63 282918.24 1100.59 42440.87 282913.17 1100.43 42441.10 282908.61 1100.63 42441.33 282904.05 1100.73 42441.59 282898.98 1101.18 42441.81 282894.42 1101.24 42442.04 282889.86 1101.36 42442.26 282885.29 1101.32 42442.49 282880.74 1101.44 42442.72 282876.18 1101.57 42442.95 282871.62 1101.69 42443.17 282867.05 1101.72 42443.42 282861.99 1102.00 42443.68 282856.92 1102.13 42443.90 282852.36 1102.09 42444.13 282847.79 1102.21 42444.35 282843.23 1102.28 42444.60 282838.16 1102.41 42444.83 282833.60 1102.32 42445.05 282829.02 1102.19 42445.30 282823.94 1102.24 42445.50 282819.89 1102.42 42445.72 282815.32 1102.30 42445.97 282810.24 1102.53 42446.20 282805.68 1102.62 42446.43 282801.12 1102.81 42446.68 282796.03 1102.58 42446.91 282791.49 1103.19 42447.15 282786.94 1103.47 42447.40 282781.87 1103.51 42447.63 282777.30 1103.70 42447.86 282772.74 1103.93 42448.09 282768.18 1104.30 42448.29 282764.12 1104.29 42448.55 282759.06 1104.72 42448.78 282754.50 1104.96 42449.02 282749.95 1105.25 42449.27 282744.88 1105.55 42449.51 282740.32 1105.80 42449.75 282735.25 1106.07 42449.99 282730.70 1106.29 42450.22 282726.13 1106.48 42450.47 282721.05 1106.67 42450.71 282716.50 1107.07 42450.91 282712.43 1107.10 42451.15 282707.88 1107.45 42451.38 282703.32 1107.76 42451.61 282698.76 1108.17 42451.87 282693.70 1108.56 42452.11 282689.16 1108.91 42452.37 282684.10 1109.30 42453.33 282665.37 1110.79 42454.27 282647.18 1112.43 42455.47 282623.88 1114.22 42455.95 282614.21 1114.58 42459.00 282552.88 1115.78 42459.23 282548.25 1115.78 42460.38 282525.17 1116.23 42460.61 282520.60 1116.63 42461.37 282505.81 1117.68 42463.29 282468.61 1120.78 42464.02 282454.91 1122.38 42464.29 282449.87 1123.16 42466.07 282417.11 1128.47 42468.50 282370.42 1131.81 42470.94 282322.71 1133.75 42472.63 282288.43 1133.30 42473.33 282274.05 1132.73 42473.82 282263.87 1132.18 42474.30 282254.38 1132.37 42474.56 282249.04 1132.23 42474.79 282244.24 1132.14 42475.53 282229.30 1131.88 42475.76 282224.43 1131.56 42476.24 282214.82 1131.50 42476.72 282205.27 1131.76 42476.96 282200.48 1131.83 42477.46 282190.24 1131.57 42478.20 282175.11 1131.13 42479.54 282181.68 1131.40 42478.95 282195.17 1131.84 42478.25 282210.60 1131.68 42477.85 282219.62 1131.54 42477.00 282238.85 1131.93 42475.52 282272.31 1132.45 42475.10 282281.90 1132.89 42474.91 282286.08 1132.72 42474.06 282305.69 1133.42 42473.86 282310.53 1133.97 42473.46 282319.47 1134.06 42473.04 282328.84 1133.83 42472.16 282348.08 1133.37 42471.76 282356.92 1133.23 42471.53 282362.11 1133.15 42471.07 282371.81 1132.15 42470.66 282380.55 1131.62 42469.77 282399.44 1129.93 42469.34 282408.68 1129.39 42468.66 282422.92 1127.92 42468.42 282427.35 1126.66 42468.17 282432.37 1125.95 42467.75 282440.93 1124.42 42466.20 282472.76 1120.17 42465.96 282477.84 1119.65 42465.75 282482.45 1119.44 42465.51 282487.57 1119.08 42465.29 282492.14 1118.73 42463.55 282529.30 1116.06 42463.12 282539.09 1116.05 42462.87 282544.15 1115.75 42462.66 282548.72 1115.38 42462.48 282552.83 1115.48 42461.39 282576.89 1115.28 42460.57 282595.28 1114.99 42459.28 282623.23 1113.90 42458.62 282637.41 1112.98 42457.74 282656.11 1111.39 42457.30 282665.17 1110.52 42456.87 282674.27 1109.71 42456.62 282679.30 1109.32 42456.20 282688.40 1108.65 42455.98 282692.94 1108.26 42455.77 282697.49 1107.93 42455.54 282702.56 1107.45 42455.30 282707.61 1106.99 42455.11 282711.66 1106.85 42454.89 282716.20 1106.44 42454.68 282720.76 1106.25 42454.48 282725.33 1106.09 42454.24 282730.38 1105.96 42454.03 282734.94 1105.75 42453.82 282739.51 1105.52 42453.61 282744.06 1105.28 42453.42 282748.09 1105.06 42453.17 282753.67 1104.76 42452.96 282758.23 1104.50 42452.71 282763.28 1104.23 42452.50 282767.83 1103.99 42452.32 282771.89 1103.78 42452.09 282776.95 1103.52 42451.85 282782.01 1103.30 42451.64 282786.56 1103.11 42451.43 282791.11 1102.72 42451.22 282795.67 1102.67 42451.01 282800.23 1102.53 42450.81 282804.79 1102.52 42450.60 282809.35 1102.50 42450.37 282814.41 1102.32 42450.16 282818.97 1102.21 42449.99 282823.04 1102.55 42449.75 282828.09 1102.20 42449.52 282833.16 1102.20 42449.32 282837.72 1102.20 42449.11 282842.28 1102.14 42448.90 282846.83 1101.99 42448.70 282851.39 1102.00 42448.47 282856.46 1101.92 42448.23 282861.51 1101.82 42448.06 282865.57 1101.72 42447.85 282870.12 1101.59 42447.66 282874.16 1101.49 42447.44 282879.23 1101.37 42447.20 282884.29 1101.25 42446.99 282888.84 1101.11 42446.78 282893.39 1100.89 42446.57 282897.94 1100.61 42446.36 282902.50 1100.53 42446.13 282907.56 1100.45 42445.89 282912.62 1100.10 42445.68 282917.17 1099.82 42445.47 282921.73 1099.66 42445.29 282925.78 1099.69 42445.06 282930.84 1099.61 42444.85 282935.40 1099.45 42444.62 282940.46 1099.52 42444.44 282944.51 1099.53 42444.24 282949.07 1099.62 42444.04 282953.63 1099.72 42443.81 282958.69 1099.75 42443.57 282963.75 1099.34 42443.37 282968.31 1099.45 42443.17 282972.87 1099.38 42442.96 282977.43 1099.32 42442.75 282981.99 1099.25 42442.52 282987.05 1099.16 42442.29 282992.12 1099.21 42442.11 282996.17 1099.13 42441.90 283000.73 1098.80 42441.69 283005.29 1098.75 42441.46 283010.36 1098.60 42441.25 283014.92 1098.48 42441.04 283019.49 1098.36 42440.83 283024.05 1098.23 42440.62 283028.61 1098.11 42440.39 283033.69 1097.97 42440.16 283038.76 1097.83 42439.94 283043.33 1097.70 42439.76 283047.39 1097.59 42439.53 283052.46 1097.43 42439.33 283057.03 1097.28 42439.09 283062.11 1097.10 42438.87 283066.69 1096.94 42438.69 283070.75 1096.79 42438.47 283075.34 1096.61 42438.23 283080.42 1096.39 42438.03 283084.99 1096.18 42437.79 283090.09 1095.94 42437.60 283094.17 1095.74 42437.38 283098.75 1095.52 42437.15 283103.84 1095.28 42436.94 283108.42 1095.06 42436.70 283113.53 1094.77 42436.05 283127.32 1093.81 42435.61 283137.00 1093.60 42435.40 283141.59 1093.59 42435.20 283145.71 1092.90 42434.98 283150.31 1092.64 42434.74 283155.44 1092.19 42434.08 283169.74 1091.91 42433.65 283179.43 1092.07 42433.00 283193.28 1091.21 42432.79 283197.88 1091.23 42431.73 283220.96 1090.51 42431.03 283235.90 1089.65 42430.83 283240.48 1089.92 42430.40 283250.23 1089.95 42429.77 283264.08 1089.98 42429.58 283268.22 1089.83 42428.69 283287.76 1089.60 42428.25 283297.11 1088.85 42428.02 283302.23 1089.15 42427.81 283306.87 1089.07 42426.72 283330.69 1088.35 42426.29 283340.43 1088.87 42424.34 283383.01 1087.98 42424.15 283388.05 1089.04 42423.96 283392.17 1089.22 42423.46 283402.70 1088.33 42423.25 283407.39 1088.21 42423.06 283411.55 1088.25 42419.26 283497.73 1091.41 42419.04 283502.47 1091.35 42417.94 283526.69 1091.17 42417.44 283537.32 1090.66 42415.46 283580.76 1090.33 42414.80 283595.15 1090.04 42413.89 283614.95 1089.57 42411.88 283659.29 1089.79 42411.65 283664.21 1089.41 42411.39 283669.63 1089.19 42410.75 283684.46 1090.16 42411.40 283697.10 1090.03 42411.81 283688.60 1089.44 42413.26 283659.51 1089.52 42413.54 283654.08 1089.75 42413.76 283649.31 1089.51 42413.98 283645.01 1089.55 42414.94 283625.76 1089.45 42415.66 283611.74 1090.04 42415.90 283606.56 1089.37 42418.80 283549.00 1090.37 42421.24 283500.37 1091.02 42422.41 283476.84 1090.56 42422.63 283472.16 1090.30 42423.80 283448.25 1089.33 42424.72 283429.54 1088.80 42428.73 283348.61 1087.64 42428.95 283344.43 1087.92 42430.44 283315.34 1089.07 42432.14 283281.75 1089.66 42432.38 283277.11 1089.74 42433.07 283263.24 1089.63 42433.31 283258.59 1089.88 42434.00 283244.73 1089.71 42435.00 283225.16 1090.56 42435.26 283220.48 1091.32 42435.45 283216.41 1090.93 42435.71 283211.29 1090.97 42436.19 283201.57 1090.80 42436.40 283197.46 1090.89 42436.66 283192.80 1091.66 42437.16 283182.59 1091.45 42437.42 283177.46 1091.59 42437.65 283173.32 1092.37 42438.11 283164.14 1092.10 42439.32 283140.59 1093.19 42439.80 283131.37 1093.73 42440.06 283126.27 1093.90 42440.30 283121.67 1094.16 42440.54 283117.07 1094.49 42440.78 283112.46 1095.00 42441.04 283107.36 1095.01 42441.27 283102.77 1095.21 42441.54 283097.67 1095.44 42441.75 283093.59 1095.63 42441.99 283089.00 1095.85 42442.24 283083.92 1096.08 42442.51 283078.81 1096.30 42442.75 283074.22 1096.49 42442.98 283069.65 1096.66 42443.19 283065.57 1096.79 42443.43 283061.00 1096.96 42443.68 283055.91 1097.15 42443.95 283050.83 1097.31 42444.18 283046.25 1097.45 42444.41 283041.68 1097.59 42444.64 283037.11 1097.71 42444.88 283032.53 1097.84 42445.14 283027.45 1097.98 42445.37 283022.89 1098.10 42445.58 283018.82 1098.22 42445.84 283013.75 1098.36 42446.07 283009.18 1098.43 42446.33 283004.10 1098.54 42446.55 283000.04 1099.19 42446.79 282994.97 1098.72 42447.03 282990.40 1098.93 42447.24 282986.34 1099.00 42447.51 282980.77 1099.10 42447.74 282976.20 1099.17 42448.00 282971.13 1099.22 42448.20 282967.07 1099.26 42448.46 282962.01 1099.32 42448.69 282957.44 1099.37 42448.94 282952.37 1099.38 42449.20 282947.30 1099.23 42449.40 282943.24 1099.28 42449.60 282939.19 1099.16 42449.86 282934.12 1099.36 42450.09 282929.55 1099.22 42450.33 282924.99 1099.59 42450.56 282920.43 1099.58 42450.80 282915.87 1099.99 42451.04 282911.31 1100.18 42451.29 282906.24 1100.38 42451.56 282901.18 1100.55 42451.79 282896.62 1100.70 42452.02 282892.06 1100.86 42452.26 282887.50 1100.98 42452.49 282882.94 1101.19 42452.75 282877.87 1101.25 42452.98 282873.31 1101.27 42453.22 282868.76 1101.49 42453.45 282864.20 1101.60 42453.68 282859.64 1101.70 42453.91 282855.08 1101.79 42454.16 282849.99 1101.87 42454.40 282845.45 1102.09 42454.65 282840.37 1102.02 42454.86 282836.31 1102.08 42455.12 282831.25 1102.22 42455.34 282826.67 1101.98 42456.50 282803.85 1102.36 42456.99 282794.20 1102.49 42457.25 282789.13 1102.69 42457.72 282780.00 1103.11 42457.97 282775.46 1103.31 42459.90 282737.95 1105.08 42460.14 282733.41 1105.61 42460.37 282728.82 1105.53 42460.61 282724.26 1105.72 42460.87 282719.19 1106.05 42461.11 282714.64 1106.35 42461.35 282710.07 1106.56 42461.82 282700.96 1107.19 42462.33 282691.35 1107.99 42463.29 282673.15 1109.56 42463.82 282663.02 1110.21 42464.06 282658.47 1110.71 42464.55 282649.40 1111.75 42465.78 282626.09 1113.26 42470.32 282537.20 1115.61 42471.33 282517.82 1116.82 42472.33 282498.98 1118.27 42475.60 282438.08 1125.09 42476.11 282429.11 1127.08 42478.13 282391.40 1130.89 42478.85 282377.51 1131.68 42479.11 282372.29 1131.61 42479.85 282358.49 1133.04 42480.09 282353.82 1133.19 42480.33 282349.14 1133.25 42480.83 282339.16 1133.08 42482.29 282310.45 1133.64 42483.02 282295.59 1133.01 42484.23 282271.14 1132.20 42484.93 282256.64 1131.30 42485.18 282251.90 1131.45 42485.41 282247.05 1131.10 42487.64 282202.88 1131.22 42487.91 282197.45 1130.92 42490.32 282177.13 1130.75 42490.09 282181.89 1130.51 42488.55 282215.66 1130.99 42488.36 282219.95 1131.13 42487.72 282233.77 1131.29 42486.39 282263.04 1131.67 42486.17 282267.76 1131.54 42485.72 282278.00 1132.43 42485.50 282282.74 1132.41 42485.29 282287.49 1132.51 42484.85 282297.01 1132.71 42484.67 282301.32 1133.20 42483.79 282320.87 1133.84 42483.35 282330.24 1133.61 42482.94 282339.13 1133.61 42481.37 282372.18 1132.05 42479.32 282414.68 1128.97 42477.49 282450.99 1123.43 42477.26 282455.49 1122.80 42473.80 282526.07 1116.23 42473.16 282539.93 1116.16 42472.72 282549.09 1115.37 42470.98 282586.36 1114.64 42470.76 282590.95 1114.62 42469.85 282610.29 1114.01 42468.32 282642.21 1112.00 42466.93 282670.47 1109.29 42466.27 282684.10 1108.14 42466.02 282689.14 1107.62 42465.80 282693.69 1107.28 42465.55 282698.74 1106.75 42465.34 282703.31 1106.68 42465.11 282707.84 1106.17 42464.89 282712.39 1105.83 42464.68 282716.96 1105.76 42464.46 282721.51 1105.46 42464.25 282726.07 1105.27 42464.03 282730.64 1105.25 42463.55 282740.77 1104.81 42463.36 282744.83 1104.60 42463.11 282749.88 1104.34 42462.87 282754.94 1104.10 42462.66 282759.51 1103.89 42462.44 282764.05 1103.65 42462.22 282768.60 1103.43 42462.00 282773.15 1103.22 42461.81 282777.20 1103.05 42461.57 282782.27 1102.79 42461.36 282786.82 1102.63 42461.12 282791.88 1102.35 42460.90 282796.43 1102.17 42460.66 282801.50 1102.13 42460.45 282806.06 1101.97 42460.24 282810.63 1102.11 42460.02 282815.18 1101.86 42459.82 282819.75 1102.06 42459.58 282824.82 1102.05 42459.39 282828.87 1102.00 42459.16 282833.94 1102.06 42458.95 282838.51 1102.20 42458.73 282843.05 1101.77 42458.53 282847.61 1101.93 42458.28 282852.67 1101.70 42458.07 282857.23 1101.61 42457.86 282861.78 1101.52 42457.64 282866.33 1101.42 42457.43 282870.89 1101.35 42457.22 282875.44 1101.19 42457.01 282880.00 1101.43 42456.76 282885.06 1101.02 42456.52 282890.12 1100.85 42456.31 282894.67 1100.71 42456.07 282899.73 1100.55 42455.88 282903.77 1100.41 42455.64 282908.84 1100.24 42455.45 282912.88 1100.14 42455.21 282917.94 1100.01 42455.02 282921.99 1099.70 42454.80 282926.54 1099.42 42454.56 282931.60 1099.28 42454.37 282935.65 1099.19 42454.13 282940.71 1099.17 42453.90 282945.78 1099.15 42453.69 282950.34 1099.20 42453.45 282955.40 1099.18 42453.23 282959.96 1099.15 42453.02 282964.51 1099.11 42452.82 282969.07 1099.08 42452.60 282973.63 1099.03 42452.38 282978.18 1098.96 42452.20 282982.24 1098.89 42451.96 282987.30 1098.79 42451.75 282991.86 1098.70 42451.54 282996.42 1098.72 42451.29 283001.49 1098.24 42451.08 283006.05 1098.41 42450.82 283011.63 1098.24 42450.62 283015.68 1098.13 42450.42 283020.24 1098.01 42450.20 283024.80 1097.88 42449.99 283029.37 1097.75 42449.77 283033.93 1097.62 42449.55 283038.50 1097.49 42449.34 283043.07 1097.36 42449.10 283048.14 1097.20 42448.89 283052.71 1097.05 42448.63 283057.80 1096.86 42448.42 283062.36 1096.68 42448.17 283067.45 1096.29 42447.96 283072.02 1096.40 42447.75 283076.59 1096.32 42447.53 283081.16 1096.01 42445.73 283118.86 1094.26 42445.08 283132.63 1093.62 42444.41 283146.43 1092.90 42444.16 283151.55 1092.52 42443.69 283161.28 1091.86 42443.47 283165.88 1091.86 42443.26 283170.47 1091.89 42443.02 283175.57 1091.84 42442.81 283180.17 1091.83 42442.36 283189.41 1091.23 42441.95 283198.12 1090.88 42441.74 283202.70 1091.06 42441.51 283207.80 1091.19 42441.27 283212.46 1090.58 42440.82 283222.64 1091.18 42440.11 283237.08 1090.09 42439.68 283245.88 1089.26 42439.25 283255.12 1089.19 42437.44 283293.71 1088.73 42437.24 283298.30 1089.09 42437.03 283302.93 1089.13 42436.56 283312.76 1088.82 42436.36 283316.91 1088.56 42435.91 283326.27 1088.00 42435.48 283335.97 1088.87 42433.88 283369.73 1087.80 42432.83 283392.94 1088.71 42432.59 283397.68 1088.29 42432.41 283402.22 1089.17 42432.16 283407.04 1088.24 42431.47 283422.08 1088.54 42431.27 283426.65 1089.27 42430.80 283436.61 1088.90 42429.71 283460.08 1089.01 42429.53 283464.63 1089.96 42428.65 283483.88 1090.63 42428.41 283489.07 1090.89 42427.99 283498.42 1091.36 42426.15 283537.50 1090.56 42424.53 283571.94 1090.12 42422.48 283615.56 1089.84 42422.02 283625.23 1089.52 42421.81 283629.99 1089.73 42419.25 283685.09 1090.29 42418.57 283699.62 1090.42 42420.93 283675.58 1089.50 42421.17 283670.74 1089.48 42421.41 283665.94 1089.34 42421.68 283661.02 1089.68 42422.17 283651.36 1089.62 42422.39 283647.07 1089.63 42422.65 283641.74 1089.47 42423.14 283632.13 1089.35 42424.38 283608.03 1089.63 42424.63 283603.22 1089.69 42424.89 283598.32 1090.19 42425.63 283583.97 1090.14 42427.07 283555.80 1090.43 42429.09 283516.61 1091.04 42429.79 283502.94 1090.99 42433.19 283435.66 1089.21 42433.89 283421.64 1088.83 42434.36 283412.71 1089.26 42435.34 283393.48 1089.11 42436.30 283374.35 1088.47 42436.74 283365.18 1087.25 42438.00 283341.19 1088.43 42438.98 283322.05 1088.45 42439.75 283307.52 1089.06 42440.71 283288.93 1089.38 42440.97 283283.78 1089.48 42441.22 283279.12 1089.58 42441.45 283274.49 1089.63 42441.72 283269.34 1089.65 42441.94 283264.77 1089.00 42442.18 283260.13 1089.15 42442.40 283255.54 1088.81 42442.64 283250.91 1088.87 42442.90 283246.22 1089.56 42443.15 283241.57 1089.76 42443.66 283231.79 1090.18 42443.90 283227.16 1090.28 42444.15 283222.52 1090.55 42444.40 283217.88 1090.89 42444.89 283208.17 1090.54 42445.13 283203.55 1090.67 42445.64 283193.79 1091.15 42445.87 283189.20 1090.95 42446.12 283184.57 1091.18 42446.36 283179.97 1091.28 42446.60 283175.34 1091.53 42447.56 283156.93 1091.89 42447.83 283151.80 1092.20 42448.08 283147.18 1092.58 42448.81 283133.36 1093.36 42449.09 283128.24 1093.74 42449.33 283123.65 1094.03 42449.84 283113.95 1094.51 42450.09 283109.34 1094.70 42450.35 283104.25 1094.92 42450.59 283099.66 1095.12 42450.83 283095.06 1095.32 42451.08 283090.47 1095.52 42451.32 283085.88 1095.69 42451.58 283080.80 1095.70 42451.83 283076.21 1096.00 42452.06 283071.63 1095.94 42452.31 283067.04 1096.39 42452.54 283062.47 1096.41 42452.78 283057.89 1096.71 42453.03 283053.31 1096.87 42453.30 283048.22 1097.04 42453.53 283043.65 1097.19 42453.78 283039.07 1097.32 42454.03 283034.00 1097.47 42454.25 283029.93 1097.59 42454.52 283024.85 1097.74 42454.76 283020.27 1097.87 42455.00 283015.71 1097.98 42455.24 283011.14 1098.11 42455.48 283006.57 1098.30 42455.72 283002.00 1098.42 42455.97 282996.93 1098.34 42456.21 282992.36 1098.49 42456.48 282987.29 1098.59 42456.72 282982.72 1098.70 42456.96 282978.15 1098.80 42457.22 282973.08 1098.88 42457.48 282968.01 1098.93 42457.70 282963.96 1098.97 42457.93 282959.39 1098.99 42458.16 282954.83 1099.03 42458.39 282950.26 1099.06 42458.63 282945.70 1099.08 42458.87 282941.14 1099.17 42459.11 282936.57 1099.16 42459.37 282931.51 1099.35 42459.58 282927.45 1099.48 42459.85 282922.38 1099.66 42460.10 282917.82 1099.84 42460.34 282913.26 1100.02 42460.60 282908.19 1100.20 42460.84 282903.64 1100.35 42461.07 282899.07 1100.49 42461.34 282894.01 1100.63 42461.58 282889.45 1100.76 42461.82 282884.89 1100.95 42462.05 282880.32 1100.96 42462.32 282875.26 1101.16 42462.56 282870.70 1101.19 42462.79 282866.14 1101.28 42463.03 282861.58 1101.36 42463.32 282856.00 1101.46 42463.53 282851.95 1101.52 42463.79 282846.87 1101.60 42464.03 282842.31 1101.66 42464.27 282837.75 1101.80 42464.50 282833.18 1101.78 42464.75 282828.62 1101.87 42464.98 282824.05 1101.92 42465.22 282819.50 1102.17 42465.46 282814.93 1102.15 42465.70 282810.37 1102.34 42465.95 282805.28 1102.13 42466.18 282800.70 1101.90 42466.43 282796.14 1102.21 42466.67 282791.58 1102.39 42466.93 282786.50 1102.34 42467.17 282781.94 1102.57 42467.41 282777.38 1102.84 42467.70 282771.79 1103.00 42467.91 282767.73 1102.96 42468.19 282762.69 1103.61 42468.43 282758.13 1103.85 42468.67 282753.54 1103.66 42468.91 282749.00 1104.04 42469.15 282744.42 1104.22 42469.42 282739.35 1104.42 42469.64 282735.30 1104.75 42469.91 282730.24 1105.10 42470.14 282725.66 1105.05 42470.36 282721.60 1105.30 42470.63 282716.53 1105.50 42470.87 282711.96 1105.61 42471.11 282707.40 1105.92 42471.36 282702.85 1106.34 42471.63 282697.77 1106.57 42471.88 282693.23 1107.00 42472.13 282688.68 1107.47 42472.40 282683.63 1107.75 42472.64 282679.07 1108.25 42472.89 282674.52 1108.68 42473.14 282669.98 1109.17 42473.42 282664.93 1109.70 42476.39 282609.70 1113.61 42476.89 282600.02 1114.05 42477.14 282595.44 1114.27 42479.84 282543.78 1115.34 42480.32 282534.54 1115.48 42480.57 282529.95 1115.80 42481.85 282505.98 1117.33 42482.10 282501.39 1117.69 42482.88 282487.18 1119.18 42483.65 282472.93 1120.54 42486.26 282426.52 1127.50 42487.04 282412.32 1129.25 42487.30 282407.75 1129.79 42487.55 282403.16 1130.22 42487.79 282398.53 1130.46 42488.07 282393.48 1131.25 42488.32 282388.80 1131.21 42488.57 282384.21 1131.70 42489.07 282374.97 1132.37 42489.59 282365.16 1132.85 42491.57 282327.17 1133.63 42491.82 282322.42 1133.50 42492.32 282312.38 1133.17 42500.88 282177.40 1129.77 42500.44 282187.13 1130.09 42500.22 282191.94 1130.06 42499.99 282196.73 1130.01 42499.55 282206.41 1130.24 42499.33 282211.30 1130.62 42499.11 282216.11 1130.66 42498.89 282220.90 1130.67 42498.47 282229.94 1130.73 42498.25 282234.70 1130.69 42498.00 282239.98 1130.46 42497.77 282244.76 1130.45 42497.56 282249.64 1130.92 42497.34 282254.32 1130.58 42497.12 282259.16 1130.88 42496.68 282268.74 1131.18 42496.46 282273.52 1131.28 42496.25 282278.36 1131.65 42496.06 282282.65 1132.01 42495.62 282292.20 1132.29 42495.38 282297.49 1132.45 42494.95 282307.07 1132.97 42494.70 282312.26 1132.71 42494.51 282316.53 1133.08 42494.07 282325.98 1133.16 42493.63 282335.43 1133.29 42493.40 282340.09 1133.08 42493.19 282344.82 1133.23 42492.96 282349.54 1133.30 42492.71 282354.69 1133.01 42492.48 282359.31 1132.64 42491.79 282373.76 1131.98 42490.66 282396.93 1130.83 42489.98 282410.69 1129.52 42488.08 282447.51 1124.11 42487.86 282452.09 1123.69 42487.36 282461.64 1122.11 42486.90 282470.75 1120.96 42486.66 282475.24 1120.03 42486.21 282484.46 1119.64 42485.97 282488.95 1118.67 42484.80 282512.91 1116.83 42483.66 282535.75 1114.97 42482.72 282555.15 1114.21 42482.51 282559.79 1114.25 42481.87 282573.06 1113.96 42479.85 282615.42 1113.16 42479.62 282619.97 1112.70 42479.18 282629.11 1112.38 42478.94 282634.20 1112.02 42478.68 282639.24 1111.61 42478.45 282643.78 1111.13 42477.75 282657.92 1109.91 42476.84 282676.09 1108.11 42476.14 282690.24 1106.98 42475.91 282694.77 1106.39 42475.69 282699.33 1106.09 42475.46 282703.89 1105.86 42475.24 282708.43 1105.45 42475.02 282713.00 1105.31 42474.80 282717.56 1105.00 42474.55 282722.62 1104.77 42474.30 282727.70 1104.64 42474.09 282732.28 1104.69 42473.86 282736.81 1104.15 42473.61 282741.89 1104.05 42473.40 282746.45 1103.92 42473.17 282751.01 1103.64 42472.95 282755.57 1103.46 42472.73 282760.11 1102.97 42472.51 282764.68 1103.07 42472.29 282769.23 1102.71 42472.07 282773.79 1102.69 42471.84 282778.35 1102.55 42471.63 282782.92 1102.35 42471.36 282788.48 1102.04 42471.15 282793.06 1102.28 42470.90 282798.12 1101.94 42470.69 282802.70 1102.26 42470.47 282807.25 1101.87 42470.28 282811.31 1101.93 42470.07 282815.88 1102.05 42469.85 282820.43 1101.84 42469.60 282825.49 1101.74 42469.38 282830.04 1101.64 42469.16 282834.61 1101.60 42468.93 282839.68 1101.53 42468.71 282844.24 1101.47 42468.50 282848.80 1101.40 42468.25 282853.87 1101.33 42468.03 282858.42 1101.25 42467.82 282862.98 1101.18 42467.60 282867.54 1101.10 42467.38 282872.09 1101.01 42467.14 282877.15 1100.91 42466.89 282882.21 1100.81 42466.68 282886.77 1100.71 42466.46 282891.33 1100.61 42466.24 282895.88 1100.50 42466.02 282900.44 1100.37 42465.80 282905.00 1100.24 42465.59 282909.55 1100.09 42465.36 282914.10 1099.92 42465.14 282918.66 1099.74 42464.92 282923.21 1099.56 42464.67 282928.27 1099.39 42464.45 282932.83 1099.21 42464.21 282937.90 1098.91 42463.99 282942.46 1098.92 42463.77 282947.01 1098.81 42463.56 282951.57 1098.90 42463.34 282956.13 1098.87 42463.13 282960.69 1098.84 42462.91 282965.25 1098.80 42462.70 282969.81 1098.73 42462.45 282974.87 1098.61 42462.24 282979.43 1098.72 42462.02 282983.99 1098.46 42461.77 282989.06 1098.16 42460.92 283006.81 1098.01 42459.31 283040.29 1097.09 42454.76 283134.45 1093.67 42453.61 283157.98 1092.40 42453.33 283163.14 1091.54 42452.71 283176.40 1091.58 42452.51 283180.51 1091.24 42452.03 283190.71 1091.54 42451.55 283200.46 1091.05 42451.31 283205.11 1090.42 42451.13 283209.65 1091.30 42450.90 283214.27 1091.04 42450.67 283218.91 1090.66 42450.21 283228.64 1090.69 42449.29 283247.23 1089.30 42448.81 283257.01 1088.93 42448.61 283261.14 1088.73 42448.38 283266.25 1089.03 42448.15 283271.34 1089.47 42447.94 283275.95 1089.64 42447.72 283280.57 1089.68 42447.23 283290.40 1089.19 42446.13 283313.62 1088.90 42445.88 283318.79 1088.81 42445.65 283323.44 1088.72 42443.16 283375.74 1088.30 42443.00 283379.76 1089.20 42442.75 283384.95 1089.16 42442.26 283394.91 1088.49 42441.38 283413.59 1088.77 42440.48 283432.80 1089.18 42439.56 283452.11 1089.16 42437.80 283490.49 1091.18 42436.65 283514.63 1091.26 42435.73 283533.68 1090.75 42434.76 283553.84 1090.26 42433.37 283583.00 1090.10 42432.18 283607.57 1089.59 42431.95 283612.78 1090.14 42431.52 283621.87 1089.98 42431.25 283627.26 1089.75 42430.56 283642.10 1090.32 42430.07 283651.95 1089.42 42429.13 283671.75 1089.72 42428.90 283676.56 1089.83 42428.69 283681.33 1090.15 42428.21 283691.49 1090.43 42429.00 283698.06 1091.11 42429.52 283687.86 1090.90 42429.98 283678.80 1090.47 42430.21 283674.05 1090.09 42430.72 283663.90 1089.80 42431.41 283650.48 1089.77 42432.16 283635.97 1089.97 42432.91 283621.12 1089.46 42433.89 283602.33 1090.00 42434.16 283597.03 1089.86 42434.42 283592.18 1090.16 42434.67 283587.41 1090.11 42434.90 283583.09 1090.43 42435.66 283568.24 1090.40 42435.89 283563.57 1089.91 42436.13 283559.23 1090.43 42437.16 283539.11 1090.55 42439.82 283487.53 1090.55 42441.74 283449.09 1088.69 42442.00 283444.33 1089.00 42442.48 283434.95 1088.89 42443.21 283420.83 1089.16 42444.20 283401.58 1089.03 42444.70 283391.74 1088.82 42445.63 283373.20 1087.70 42447.13 283344.55 1088.77 42448.10 283325.48 1088.34 42449.33 283302.17 1089.02 42449.59 283297.01 1089.11 42449.82 283292.42 1088.65 42450.59 283278.37 1089.95 42451.56 283259.40 1089.36 42452.34 283244.48 1089.58 42452.59 283239.82 1090.01 42452.82 283235.69 1090.24 42453.33 283225.93 1090.39 42454.30 283207.45 1090.76 42455.05 283193.11 1090.75 42455.30 283188.48 1091.17 42456.07 283174.11 1091.85 42456.30 283169.53 1091.64 42456.80 283160.30 1092.14 42457.03 283155.70 1092.05 42457.31 283150.57 1092.43 42457.55 283145.98 1092.52 42458.05 283136.76 1093.02 42458.57 283127.04 1093.65 42458.85 283121.93 1094.00 42459.09 283117.33 1094.19 42459.32 283113.23 1094.35 42459.55 283108.65 1094.53 42459.85 283103.05 1094.77 42460.10 283098.44 1094.95 42460.32 283094.36 1095.12 42460.56 283089.78 1095.30 42460.81 283085.19 1095.47 42461.32 283075.52 1095.81 42461.57 283070.94 1095.97 42461.81 283066.35 1096.12 42462.06 283061.77 1096.27 42462.32 283056.69 1096.43 42462.59 283051.60 1096.60 42462.83 283047.03 1096.75 42463.32 283037.88 1097.04 42463.57 283033.30 1097.19 42463.83 283028.22 1097.36 42464.08 283023.65 1097.62 42464.29 283019.59 1097.55 42464.53 283015.02 1097.75 42464.79 283009.94 1097.75 42465.06 283004.87 1097.90 42465.33 282999.80 1097.99 42465.54 282995.74 1098.06 42465.79 282991.17 1098.13 42466.05 282986.09 1098.24 42466.31 282981.52 1098.72 42466.53 282976.96 1098.42 42466.78 282972.40 1098.55 42467.02 282967.83 1098.63 42467.29 282962.76 1098.71 42467.53 282958.20 1098.75 42467.76 282953.63 1098.85 42468.00 282949.07 1098.66 42468.24 282944.50 1098.80 42468.48 282939.94 1098.88 42468.75 282934.87 1099.07 42468.99 282930.31 1099.23 42469.24 282925.75 1099.42 42469.48 282921.19 1099.58 42469.75 282916.12 1099.78 42469.99 282911.56 1099.96 42470.24 282907.00 1100.12 42470.48 282902.44 1100.26 42470.72 282897.88 1100.38 42470.96 282893.31 1100.38 42471.23 282888.25 1100.55 42471.47 282883.69 1100.66 42471.70 282879.12 1100.74 42471.95 282874.57 1100.82 42472.19 282870.00 1100.90 42472.45 282864.93 1100.99 42472.69 282860.37 1101.06 42472.96 282855.30 1101.13 42473.18 282851.24 1101.18 42473.44 282846.17 1101.27 42473.71 282841.11 1101.34 42473.95 282836.54 1101.40 42474.19 282831.99 1101.45 42474.42 282827.41 1101.51 42474.67 282822.85 1101.59 42474.91 282818.28 1101.65 42475.18 282813.21 1101.71 42475.42 282808.64 1101.78 42475.67 282804.09 1101.82 42475.87 282800.02 1101.87 42476.17 282794.43 1101.94 42476.41 282789.86 1101.99 42476.68 282784.79 1102.21 42476.89 282780.72 1102.11 42477.13 282776.15 1102.41 42477.37 282771.58 1102.61 42477.66 282766.54 1103.01 42477.92 282761.47 1103.17 42478.13 282757.39 1103.01 42478.38 282752.82 1103.37 42478.63 282748.28 1103.59 42478.87 282743.72 1103.91 42479.14 282738.64 1104.01 42479.39 282734.08 1104.25 42479.64 282729.53 1104.72 42479.88 282724.94 1104.61 42480.15 282719.86 1104.74 42480.42 282714.79 1105.08 42480.66 282710.23 1105.32 42480.91 282705.68 1105.67 42481.16 282701.11 1105.85 42481.68 282691.48 1106.56 42486.22 282608.41 1112.86 42486.46 282603.83 1113.13 42487.72 282579.76 1113.17 42490.24 282532.82 1115.42 42495.69 282434.94 1126.22 42496.78 282415.80 1129.27 42497.04 282411.22 1129.77 42498.32 282387.66 1131.56 42499.35 282368.61 1132.62 42500.09 282354.54 1132.72 42500.62 282344.75 1133.36 42501.11 282335.26 1133.25 42501.60 282325.81 1132.93 42502.85 282301.51 1132.29 42505.89 282242.35 1130.21 42507.41 282212.97 1129.81 42508.94 282183.34 1129.01 42510.98 282174.82 1128.88 42510.54 282183.89 1128.69 42509.64 282203.31 1129.35 42509.42 282208.18 1129.60 42509.19 282212.95 1129.51 42509.00 282217.31 1129.90 42508.77 282222.11 1129.92 42508.29 282232.19 1129.82 42508.06 282236.92 1129.64 42507.61 282246.54 1129.90 42506.52 282269.95 1130.46 42506.30 282274.78 1130.78 42505.85 282284.31 1130.98 42505.19 282298.72 1131.86 42504.72 282308.76 1132.12 42504.29 282318.34 1132.75 42503.62 282332.52 1132.99 42502.73 282351.34 1133.05 42502.28 282360.69 1132.89 42501.83 282369.94 1132.27 42501.11 282384.29 1131.21 42500.89 282388.97 1131.25 42498.29 282440.28 1125.73 42498.07 282444.87 1125.07 42494.73 282510.05 1117.11 42494.50 282514.60 1116.73 42493.59 282532.88 1114.98 42493.14 282542.06 1114.48 42492.89 282547.19 1114.41 42492.66 282551.73 1114.12 42492.44 282556.33 1113.74 42491.08 282584.40 1113.08 42490.84 282589.53 1113.07 42490.18 282603.31 1112.78 42489.07 282626.22 1112.23 42488.82 282631.27 1111.71 42488.34 282640.86 1111.04 42487.88 282649.97 1110.23 42487.66 282654.51 1109.79 42487.43 282659.07 1109.32 42487.20 282663.60 1108.85 42486.97 282668.13 1108.38 42486.74 282672.69 1107.90 42486.26 282682.28 1107.21 42486.04 282686.84 1106.92 42485.78 282691.89 1106.57 42485.56 282696.45 1106.33 42485.35 282700.47 1105.76 42485.13 282705.02 1105.40 42484.88 282710.11 1105.41 42484.63 282715.17 1105.03 42484.41 282719.71 1104.69 42484.19 282724.29 1104.64 42483.94 282729.35 1104.34 42483.72 282733.92 1104.27 42483.52 282737.96 1104.00 42483.30 282742.54 1104.10 42483.05 282747.59 1103.61 42482.82 282752.13 1103.14 42482.57 282757.18 1102.83 42482.35 282761.74 1102.60 42482.13 282766.32 1102.73 42481.93 282770.36 1102.47 42481.69 282775.43 1102.40 42481.46 282779.98 1102.00 42481.24 282784.53 1101.70 42480.99 282789.60 1101.74 42480.75 282794.68 1101.78 42480.53 282799.24 1101.70 42480.31 282803.80 1101.64 42480.09 282808.36 1101.58 42479.88 282812.93 1101.52 42479.66 282817.49 1101.46 42479.44 282822.05 1101.41 42479.19 282827.11 1101.35 42478.98 282831.68 1101.29 42478.73 282836.74 1101.23 42478.51 282841.30 1101.17 42478.29 282845.86 1101.08 42478.09 282849.91 1101.02 42477.84 282854.97 1100.75 42477.63 282859.54 1101.06 42477.41 282864.09 1100.85 42477.16 282869.15 1100.77 42476.91 282874.21 1100.68 42476.70 282878.77 1100.58 42476.48 282883.33 1100.50 42476.29 282887.38 1100.83 42476.06 282891.93 1100.37 42475.82 282897.00 1100.40 42475.60 282901.55 1100.32 42475.34 282906.61 1100.07 42475.13 282911.17 1099.91 42474.90 282915.72 1099.74 42474.68 282920.27 1099.57 42474.46 282924.83 1099.40 42474.23 282929.39 1099.23 42474.01 282933.94 1098.91 42473.76 282939.01 1098.62 42473.54 282943.56 1098.63 42473.29 282948.63 1098.49 42473.07 282953.19 1098.61 42472.86 282957.74 1098.62 42472.63 282962.30 1098.56 42472.42 282966.86 1098.50 42472.19 282971.42 1098.41 42471.97 282975.98 1098.24 42471.75 282980.54 1098.15 42471.50 282985.61 1097.96 42471.28 282990.17 1097.92 42471.04 282995.24 1097.92 42470.82 282999.80 1097.89 42470.57 283004.87 1097.71 42470.38 283008.92 1097.78 42470.16 283013.48 1097.57 42469.94 283018.04 1097.70 42469.72 283022.61 1097.58 42469.49 283027.18 1097.19 42469.25 283032.25 1097.03 42468.77 283041.90 1096.78 42468.54 283046.47 1096.46 42468.32 283051.04 1096.44 42468.10 283055.61 1096.30 42465.32 283112.10 1094.11 42463.01 283159.09 1091.93 42462.78 283163.69 1091.85 42462.09 283177.99 1091.59 42461.64 283187.21 1091.28 42461.39 283191.86 1090.63 42461.18 283196.45 1090.77 42460.98 283201.00 1091.37 42460.25 283215.88 1090.84 42460.00 283220.54 1090.17 42459.56 283229.76 1090.19 42458.86 283243.70 1089.14 42458.38 283253.92 1089.49 42457.92 283263.22 1089.00 42457.68 283267.87 1088.66 42457.27 283277.03 1089.58 42456.55 283291.52 1088.78 42456.34 283296.12 1089.01 42456.13 283300.73 1089.28 42455.65 283310.52 1089.28 42455.17 283320.35 1088.96 42454.94 283325.01 1088.81 42454.53 283333.76 1089.02 42452.68 283372.08 1088.74 42451.07 283405.76 1089.09 42450.85 283410.41 1089.30 42450.62 283415.55 1089.70 42449.04 283448.38 1089.73 42448.58 283457.80 1089.58 42447.39 283482.84 1090.04 42446.27 283506.77 1091.20 42446.05 283511.05 1090.76 42444.87 283535.30 1090.57 42444.64 283540.08 1090.40 42443.67 283560.15 1090.45 42443.17 283570.28 1090.09 42442.95 283575.02 1090.23 42442.76 283579.21 1090.44 42442.25 283589.39 1089.99 42441.09 283613.35 1089.94 42440.84 283618.65 1090.08 42438.57 283691.08 1090.76 42438.82 283686.27 1090.59 42439.33 283676.57 1090.54 42439.57 283671.80 1090.26 42440.31 283657.38 1089.88 42440.56 283652.58 1089.73 42440.82 283647.73 1089.87 42441.32 283638.10 1089.79 42441.82 283628.50 1089.65 42442.33 283618.87 1089.73 42443.11 283604.31 1090.44 42444.11 283585.22 1090.18 42445.60 283556.62 1090.00 42446.63 283537.41 1090.88 42447.13 283527.92 1090.83 42448.86 283494.86 1090.37 42451.57 283442.65 1089.41 42451.83 283437.88 1089.83 42452.05 283433.32 1089.02 42452.32 283428.11 1088.98 42452.80 283419.20 1089.27 42453.83 283399.43 1089.22 42454.82 283380.69 1089.42 42457.33 283332.62 1088.69 42458.58 283309.26 1089.74 42460.06 283280.98 1089.26 42460.30 283276.34 1089.28 42461.30 283257.32 1089.23 42462.28 283238.81 1089.47 42462.56 283233.65 1089.80 42462.81 283229.03 1089.89 42463.81 283210.50 1090.71 42464.09 283205.35 1091.15 42464.33 283200.76 1090.96 42464.84 283191.03 1090.99 42465.32 283181.83 1090.99 42465.82 283172.60 1091.38 42466.07 283167.99 1091.67 42467.10 283149.03 1092.35 42467.37 283143.92 1092.51 42467.61 283139.33 1092.63 42467.86 283134.73 1092.87 42468.39 283125.01 1093.58 42468.64 283120.42 1093.68 42469.17 283110.70 1094.49 42469.42 283106.11 1094.47 42469.91 283096.94 1094.83 42470.15 283092.35 1094.98 42470.66 283082.69 1095.01 42470.92 283078.09 1095.44 42471.16 283073.53 1095.56 42471.43 283068.43 1095.74 42471.67 283063.86 1095.90 42471.92 283059.27 1095.86 42472.17 283054.69 1096.15 42472.43 283049.62 1096.02 42472.66 283045.54 1096.51 42472.94 283040.46 1096.63 42473.18 283035.88 1096.77 42473.42 283031.31 1096.92 42473.67 283026.74 1097.06 42473.91 283022.17 1097.13 42474.16 283017.60 1097.22 42474.43 283012.53 1097.34 42474.67 283007.96 1097.51 42474.92 283003.39 1097.50 42475.18 282998.32 1097.39 42475.43 282993.75 1097.72 42475.68 282989.18 1097.89 42475.91 282984.62 1097.99 42476.16 282980.06 1098.09 42476.43 282974.98 1098.22 42476.67 282970.42 1098.31 42476.91 282965.85 1098.38 42477.17 282961.29 1098.46 42477.40 282956.73 1098.46 42477.64 282952.16 1098.56 42477.92 282947.10 1098.66 42478.16 282942.53 1098.91 42478.41 282937.97 1098.89 42478.67 282932.90 1099.05 42478.92 282928.34 1099.24 42479.17 282923.79 1099.40 42479.42 282919.22 1099.56 42479.69 282914.16 1099.75 42479.93 282909.59 1099.91 42480.18 282905.04 1100.06 42480.42 282900.48 1100.27 42480.68 282895.93 1100.69 42480.90 282891.36 1100.32 42481.15 282886.80 1100.32 42481.39 282882.23 1100.36 42481.66 282877.17 1100.52 42481.90 282872.61 1100.58 42482.17 282867.54 1100.59 42482.39 282863.49 1100.74 42482.66 282858.43 1101.06 42482.90 282853.85 1100.85 42486.90 282778.80 1102.28 42487.14 282774.22 1102.10 42487.38 282769.63 1102.02 42487.65 282764.58 1102.44 42488.39 282750.87 1102.78 42488.88 282741.75 1103.39 42489.14 282737.21 1103.81 42489.41 282732.14 1104.09 42489.68 282727.04 1104.01 42490.66 282708.76 1104.61 42490.91 282704.20 1104.93 42491.44 282694.58 1105.69 42492.44 282676.36 1107.17 42492.98 282666.79 1108.38 42493.48 282657.68 1109.15 42494.53 282639.01 1111.00 42497.04 282592.12 1112.55 42500.09 282535.45 1114.87 42500.35 282530.91 1115.45 42501.14 282516.66 1116.49 42501.41 282511.56 1116.88 42502.17 282497.84 1118.19 42502.97 282483.64 1119.76 42503.23 282479.12 1120.55 42504.55 282455.90 1123.85 42504.81 282451.36 1124.49 42505.07 282446.77 1124.88 42505.88 282432.65 1127.05 42506.65 282418.96 1128.71 42507.42 282405.24 1130.34 42507.67 282400.61 1130.48 42508.46 282386.30 1131.74 42509.50 282367.24 1132.78 42511.01 282338.52 1132.80 42511.82 282323.43 1133.26 42513.30 282294.75 1131.87 42513.56 282289.30 1131.05 42513.80 282284.45 1130.61 42515.29 282255.63 1129.47 42516.86 282225.92 1129.67 42517.13 282220.53 1129.39 42518.67 282190.98 1128.80 42520.81 282175.98 1128.43 42520.58 282180.84 1128.60 42520.35 282185.69 1128.65 42520.11 282190.43 1128.33 42519.65 282200.20 1128.89 42519.45 282204.49 1128.98 42519.21 282209.27 1128.91 42518.97 282213.97 1128.53 42518.75 282218.89 1129.02 42518.05 282233.29 1129.17 42517.82 282238.04 1129.05 42517.59 282242.84 1129.14 42516.89 282257.16 1129.18 42516.64 282262.52 1129.49 42515.73 282281.73 1130.35 42514.41 282310.04 1132.27 42514.19 282314.74 1132.21 42513.93 282320.03 1132.44 42513.25 282334.21 1132.63 42512.57 282348.35 1132.82 42512.31 282353.57 1132.82 42511.85 282362.87 1132.41 42511.62 282367.56 1132.44 42511.19 282376.33 1132.07 42510.45 282390.58 1130.56 42509.03 282418.86 1129.28 42508.56 282428.02 1128.39 42507.83 282441.55 1126.00 42506.61 282464.75 1122.75 42502.49 282544.23 1114.11 42502.03 282553.39 1113.51 42501.80 282557.97 1113.29 42501.57 282562.55 1112.98 42501.11 282571.74 1112.70 42500.18 282590.60 1112.11 42498.81 282618.71 1112.09 42498.58 282623.28 1111.84 42498.35 282627.85 1111.69 42495.24 282688.45 1106.13 42494.54 282702.11 1105.23 42493.80 282716.80 1104.45 42493.57 282721.34 1104.02 42493.12 282730.47 1103.75 42492.89 282735.03 1103.54 42492.65 282739.55 1102.85 42491.95 282753.76 1102.48 42491.72 282758.31 1102.18 42490.77 282777.58 1101.82 42490.54 282782.13 1101.62 42490.31 282786.70 1101.56 42490.09 282791.26 1101.44 42489.64 282800.39 1101.41 42489.39 282805.45 1101.25 42489.16 282810.01 1101.16 42488.94 282814.57 1101.12 42488.69 282819.64 1101.09 42488.47 282824.20 1101.05 42488.24 282828.75 1101.01 42488.03 282833.33 1100.97 42487.80 282837.88 1100.91 42487.58 282842.45 1100.85 42487.35 282846.99 1100.79 42487.10 282852.06 1100.70 42486.87 282856.61 1100.55 42486.63 282861.68 1100.58 42486.43 282865.73 1100.56 42486.18 282870.79 1100.54 42485.93 282875.85 1100.34 42485.71 282880.41 1100.36 42485.49 282884.97 1100.44 42485.27 282889.53 1100.47 42485.04 282894.08 1100.31 42484.84 282898.12 1100.14 42484.59 282903.19 1100.05 42484.34 282908.25 1099.91 42484.11 282912.80 1099.75 42483.88 282917.36 1099.59 42483.64 282922.42 1099.41 42483.40 282926.97 1099.26 42483.17 282931.52 1099.12 42482.96 282936.08 1098.98 42482.76 282940.13 1098.84 42482.50 282945.19 1098.69 42482.05 282954.30 1098.41 42481.80 282959.37 1098.41 42481.57 282963.93 1098.39 42481.35 282968.48 1098.25 42481.13 282973.04 1098.16 42480.89 282977.60 1098.08 42480.64 282982.67 1097.97 42480.42 282987.23 1097.84 42480.20 282991.79 1097.83 42479.97 282996.35 1097.73 42479.71 283001.42 1097.35 42479.50 283005.98 1097.49 42479.24 283011.05 1097.30 42479.02 283015.61 1097.19 42478.82 283019.67 1097.09 42478.58 283024.24 1096.97 42478.36 283028.80 1096.85 42478.11 283033.87 1096.68 42477.88 283038.44 1096.53 42477.63 283043.52 1096.33 42477.40 283048.09 1096.21 42477.16 283053.15 1096.44 42476.92 283057.73 1095.94 42476.73 283061.79 1096.09 42476.50 283066.36 1095.64 42476.23 283071.46 1095.45 42476.01 283076.03 1095.26 42475.76 283081.11 1095.25 42475.53 283085.69 1095.18 42475.30 283090.27 1094.86 42475.08 283094.84 1094.83 42474.85 283099.43 1094.71 42474.59 283104.52 1094.47 42474.37 283109.09 1094.51 42474.12 283113.70 1093.84 42473.90 283118.28 1093.82 42473.63 283123.41 1093.19 42473.41 283127.99 1093.10 42473.16 283132.61 1092.52 42472.92 283137.69 1092.67 42472.68 283142.30 1092.47 42472.48 283146.38 1092.30 42472.23 283151.48 1092.21 42472.02 283155.58 1091.86 42471.78 283160.19 1091.45 42471.54 283165.29 1091.58 42471.05 283175.00 1091.30 42470.59 283184.23 1090.85 42470.36 283188.83 1090.79 42470.15 283193.40 1091.12 42469.91 283198.05 1090.54 42469.43 283207.76 1090.53 42469.17 283212.89 1090.35 42468.95 283217.50 1090.33 42468.72 283222.10 1090.38 42468.48 283226.76 1089.79 42468.26 283231.35 1090.08 42467.79 283240.62 1089.54 42467.53 283245.77 1089.26 42466.84 283260.11 1089.58 42465.67 283283.35 1088.40 42465.47 283287.90 1089.11 42464.08 283316.25 1089.00 42463.60 283326.10 1088.60 42463.13 283335.87 1088.91 42460.84 283383.42 1089.41 42459.93 283402.12 1089.35 42459.42 283412.54 1089.19 42459.21 283417.14 1089.70 42458.99 283421.82 1089.77 42458.34 283435.34 1089.91 42456.20 283479.24 1089.86 42455.09 283502.69 1090.73 42453.64 283532.66 1090.84 42451.72 283571.46 1089.73 42451.50 283576.18 1089.97 42451.28 283580.87 1090.32 42450.82 283590.40 1090.47 42450.08 283605.79 1090.62 42449.59 283615.48 1090.18 42449.35 283620.34 1089.88 42449.09 283625.65 1090.00 42448.63 283635.21 1090.26 42448.37 283640.57 1090.22 42448.16 283644.88 1090.07 42447.92 283649.74 1089.89 42446.23 283684.56 1090.32 42448.96 283660.58 1090.67 42449.96 283641.83 1090.58 42450.73 283627.43 1090.44 42452.54 283593.77 1090.79 42454.83 283550.89 1090.47 42455.62 283536.11 1090.41 42455.91 283530.80 1090.57 42456.15 283526.51 1090.98 42456.40 283521.81 1090.74 42458.90 283474.25 1089.36 42461.20 283431.40 1089.28 42461.47 283426.20 1089.15 42461.71 283421.98 1089.51 42462.49 283407.41 1089.44 42464.01 283378.90 1089.03 42464.27 283374.20 1089.23 42466.25 283336.56 1088.01 42466.54 283331.35 1088.37 42466.79 283326.70 1088.34 42468.34 283298.25 1088.93 42468.54 283294.17 1088.60 42469.33 283279.28 1088.15 42469.81 283270.50 1088.52 42470.10 283265.33 1088.80 42470.36 283260.67 1089.13 42470.65 283255.48 1089.56 42471.12 283246.76 1089.54 42473.47 283203.60 1090.76 42474.23 283189.75 1091.14 42474.47 283185.16 1091.11 42474.76 283180.02 1091.37 42475.23 283171.34 1091.34 42476.28 283152.36 1092.61 42476.52 283147.80 1092.24 42476.77 283143.20 1092.37 42477.04 283138.10 1092.41 42477.33 283132.98 1092.69 42477.57 283128.40 1092.71 42477.82 283123.80 1092.87 42478.09 283119.19 1093.40 42478.38 283114.07 1093.87 42478.63 283109.48 1094.08 42478.88 283105.36 1094.92 42479.12 283100.80 1094.69 42479.39 283095.70 1094.80 42479.64 283091.12 1094.95 42479.89 283086.55 1095.00 42480.14 283081.96 1095.08 42480.39 283077.38 1095.16 42480.69 283071.79 1095.16 42480.94 283067.21 1095.41 42481.17 283063.14 1095.58 42481.45 283058.04 1095.99 42481.70 283053.47 1095.96 42481.97 283048.40 1095.93 42482.19 283044.33 1096.21 42482.48 283039.24 1096.36 42482.72 283034.68 1096.51 42482.98 283030.10 1096.71 42483.26 283025.02 1096.97 42483.47 283020.96 1096.88 42483.73 283016.39 1097.17 42483.97 283011.83 1097.14 42484.25 283006.75 1097.26 42484.51 283002.18 1097.37 42484.75 282997.62 1097.48 42485.03 282992.54 1097.63 42485.30 282987.47 1097.76 42485.55 282982.91 1097.87 42485.78 282978.85 1098.12 42486.05 282973.78 1098.05 42486.30 282969.22 1098.08 42486.57 282964.15 1098.13 42486.78 282960.09 1098.01 42487.04 282955.53 1098.34 42487.32 282950.46 1098.60 42487.56 282945.90 1098.44 42487.82 282941.34 1098.78 42488.07 282936.78 1098.97 42488.32 282932.22 1099.03 42488.59 282927.15 1099.17 42488.87 282922.09 1099.36 42489.09 282918.04 1099.50 42489.35 282913.48 1099.65 42489.62 282908.41 1099.85 42489.87 282903.85 1100.09 42490.13 282899.30 1100.33 42490.35 282895.25 1100.31 42490.62 282890.18 1100.42 42490.89 282885.11 1100.43 42491.12 282881.06 1100.59 42491.36 282876.50 1100.57 42491.63 282871.43 1100.48 42491.91 282866.36 1100.56 42492.15 282861.80 1100.38 42492.39 282857.23 1100.44 42492.65 282852.67 1100.50 42492.91 282847.60 1100.59 42493.17 282843.05 1100.66 42493.42 282838.48 1100.72 42493.66 282833.91 1100.77 42493.91 282829.35 1100.81 42494.65 282815.65 1100.77 42494.92 282810.57 1100.78 42495.17 282806.01 1100.94 42495.69 282796.37 1100.94 42495.95 282791.82 1101.42 42496.19 282787.24 1101.31 42496.97 282773.04 1101.71 42497.22 282768.48 1101.92 42497.47 282763.90 1101.85 42497.75 282758.83 1102.08 42497.97 282754.78 1102.25 42499.54 282726.37 1103.40 42501.35 282693.94 1105.34 42501.63 282688.89 1105.86 42501.89 282684.33 1106.17 42502.14 282679.78 1106.49 42502.41 282675.27 1107.34 42502.95 282665.64 1107.96 42503.73 282652.02 1109.45 42503.99 282647.48 1109.98 42508.92 282557.81 1113.23 42509.15 282553.70 1113.26 42509.40 282549.10 1113.42 42509.94 282539.45 1114.26 42510.46 282530.31 1115.18 42511.30 282515.60 1116.60 42512.63 282492.28 1119.01 42513.16 282483.17 1120.05 42513.69 282474.11 1121.51 42513.96 282469.60 1122.32 42514.22 282465.05 1122.90 42514.52 282460.03 1123.81 42515.05 282450.98 1125.27 42515.35 282446.00 1126.39 42516.69 282422.65 1129.17 42518.01 282399.10 1130.58 42518.50 282390.44 1131.46 42522.43 282317.96 1131.91 42522.71 282312.68 1131.80 42523.71 282293.46 1130.47 42524.71 282274.25 1129.50 42524.98 282268.86 1129.04 42528.62 282200.03 1128.10 42528.91 282194.72 1128.25 42529.42 282185.07 1128.25 42530.60 282187.47 1127.90 42528.68 282226.59 1128.47 42527.30 282254.80 1128.86 42525.64 282288.91 1130.08 42525.19 282298.56 1130.87 42524.05 282322.49 1132.16 42523.61 282331.46 1132.41 42523.35 282336.65 1132.40 42523.12 282341.32 1132.23 42522.45 282354.97 1132.59 42521.96 282364.86 1132.64 42519.58 282411.68 1130.24 42519.31 282416.78 1129.74 42517.61 282448.64 1125.69 42516.36 282471.74 1121.81 42514.88 282499.52 1118.26 42511.70 282560.41 1112.79 42511.47 282564.97 1112.35 42510.50 282583.81 1111.45 42510.05 282593.02 1111.40 42505.97 282672.72 1107.08 42504.53 282700.53 1104.87 42504.06 282709.65 1104.33 42503.83 282714.20 1104.06 42503.56 282719.25 1103.59 42503.34 282723.85 1103.85 42502.87 282732.94 1103.03 42502.40 282742.06 1102.50 42502.14 282747.12 1102.24 42500.48 282780.09 1101.47 42500.25 282784.65 1101.18 42499.79 282793.77 1101.03 42499.31 282803.40 1100.79 42499.10 282807.99 1101.25 42498.41 282821.66 1100.75 42498.15 282826.74 1100.70 42497.92 282831.30 1100.66 42497.69 282835.85 1100.62 42497.46 282840.41 1100.56 42497.25 282844.98 1100.49 42496.99 282850.04 1100.51 42496.73 282855.10 1100.20 42496.50 282859.65 1100.09 42496.30 282863.71 1100.09 42496.07 282868.27 1100.12 42495.83 282873.35 1100.54 42495.57 282878.40 1100.21 42495.38 282882.46 1100.31 42495.12 282887.52 1100.19 42494.92 282891.57 1100.14 42494.69 282896.13 1100.11 42494.44 282901.19 1099.92 42494.18 282906.25 1099.83 42493.95 282910.81 1099.67 42493.74 282914.85 1099.54 42493.52 282919.41 1099.39 42493.26 282924.47 1099.21 42493.00 282929.53 1098.97 42492.78 282934.09 1099.23 42492.55 282938.65 1099.14 42492.32 282943.21 1099.08 42492.09 282947.77 1098.84 42491.86 282952.32 1098.57 42491.59 282957.39 1098.18 42491.37 282961.95 1098.26 42491.14 282966.51 1098.15 42490.92 282971.07 1098.36 42490.69 282975.63 1098.10 42490.43 282980.69 1097.83 42490.18 282985.76 1097.70 42489.94 282990.33 1097.56 42489.71 282994.89 1097.43 42489.48 282999.45 1097.31 42489.25 283004.01 1097.19 42488.99 283009.08 1097.07 42488.77 283013.65 1096.92 42488.53 283018.22 1096.72 42488.30 283022.78 1096.43 42488.10 283026.84 1096.53 42487.85 283031.91 1096.45 42487.59 283036.99 1096.30 42487.36 283041.56 1096.16 42487.12 283046.13 1096.02 42486.90 283050.70 1095.88 42486.66 283055.28 1095.75 42486.43 283059.85 1095.61 42486.18 283064.93 1095.52 42485.91 283070.03 1095.00 42485.68 283074.60 1094.95 42485.48 283078.67 1094.89 42485.25 283083.24 1094.97 42484.77 283092.89 1094.96 42484.52 283097.98 1094.88 42484.30 283102.06 1094.52 42484.05 283106.68 1093.58 42483.80 283111.76 1093.75 42483.54 283116.86 1093.53 42483.30 283121.47 1093.10 42482.82 283130.67 1092.42 42482.59 283135.25 1092.43 42482.33 283140.36 1092.42 42482.10 283144.95 1092.30 42481.87 283149.55 1091.96 42481.45 283158.20 1092.31 42480.91 283168.48 1091.20 42480.44 283177.69 1090.90 42480.21 283182.28 1090.95 42479.75 283191.48 1091.00 42479.25 283201.23 1090.46 42478.76 283210.97 1090.24 42477.10 283243.84 1089.35 42476.90 283247.95 1089.23 42476.39 283258.21 1089.33 42476.18 283262.33 1089.23 42475.91 283267.52 1088.65 42475.66 283272.18 1088.29 42475.45 283276.78 1088.63 42474.98 283286.05 1088.53 42474.72 283291.20 1088.45 42474.51 283295.79 1088.81 42474.27 283300.43 1088.78 42474.00 283305.63 1088.37 42473.55 283314.88 1088.62 42470.26 283381.49 1089.36 42470.03 283386.14 1089.47 42469.31 283400.23 1089.00 42469.05 283405.46 1088.76 42468.12 283424.57 1089.67 42467.90 283429.19 1090.08 42467.66 283433.50 1089.24 42467.42 283438.65 1089.65 42467.18 283443.37 1089.49 42463.86 283511.11 1091.13 42463.40 283520.15 1090.88 42462.91 283529.67 1090.64 42462.65 283534.92 1090.76 42461.43 283559.26 1090.47 42461.20 283564.02 1090.51 42460.90 283569.45 1089.85 42459.75 283593.15 1090.67 42459.21 283603.82 1090.50 42458.25 283623.03 1090.37 42458.03 283627.75 1090.77 42457.75 283633.16 1090.48 42457.47 283638.52 1090.37 42456.31 283662.08 1090.47 42455.31 283681.95 1090.52 42454.81 283692.12 1090.80 42455.86 283697.61 1091.13 42457.14 283673.92 1090.81 42458.42 283649.93 1090.23 42458.66 283645.61 1090.37 42458.94 283640.72 1090.68 42460.25 283616.63 1090.79 42460.48 283611.95 1090.25 42461.24 283598.08 1090.33 42462.28 283578.53 1089.77 42462.82 283568.88 1090.27 42463.35 283559.25 1090.74 42463.61 283554.52 1090.55 42468.24 283468.43 1089.29 42469.00 283454.73 1089.84 42469.25 283450.07 1089.56 42472.65 283387.12 1089.00 42477.49 283297.68 1088.44 42478.52 283278.64 1088.24 42479.87 283254.82 1089.88 42480.40 283245.07 1089.83 42480.91 283235.36 1089.42 42481.42 283226.12 1089.41 42481.67 283221.95 1090.22 42481.91 283217.36 1089.94 42482.44 283208.08 1090.64 42483.00 283197.83 1090.87 42484.02 283179.36 1091.54 42484.77 283165.57 1091.51 42485.06 283160.43 1091.94 42485.31 283155.86 1091.65 42486.90 283127.22 1092.82 42487.42 283118.03 1093.24 42487.67 283113.43 1093.39 42488.17 283104.26 1093.54 42488.46 283099.63 1094.55 42488.73 283095.02 1095.28 42488.99 283089.95 1094.75 42489.50 283080.79 1095.03 42489.74 283076.21 1095.03 42490.02 283071.13 1095.09 42490.28 283066.54 1095.24 42490.55 283061.46 1095.44 42490.78 283057.39 1095.57 42491.07 283052.30 1095.72 42491.32 283047.72 1095.86 42491.57 283043.15 1096.00 42491.83 283038.57 1096.14 42492.09 283034.00 1096.28 42492.36 283028.92 1096.40 42492.59 283024.86 1096.50 42492.87 283019.77 1096.74 42493.13 283015.21 1096.90 42493.37 283010.64 1096.93 42493.65 283005.57 1097.04 42493.90 283000.99 1097.13 42494.16 282996.43 1097.27 42494.44 282991.35 1097.42 42494.69 282986.79 1097.57 42494.97 282981.71 1097.72 42495.22 282977.15 1097.76 42495.48 282972.59 1097.85 42495.76 282967.51 1098.22 42496.01 282962.95 1098.17 42496.24 282958.89 1098.24 42496.51 282953.82 1098.35 42496.74 282949.76 1098.41 42496.99 282945.20 1098.49 42497.27 282940.14 1098.57 42497.52 282935.57 1098.82 42497.77 282931.01 1098.82 42498.03 282926.45 1099.08 42498.29 282921.89 1099.24 42498.54 282917.33 1099.38 42498.78 282912.77 1099.50 42499.08 282907.71 1099.63 42499.32 282903.14 1099.76 42499.60 282898.08 1100.01 42499.85 282893.52 1099.93 42500.13 282888.45 1100.00 42500.35 282884.39 1100.04 42500.63 282879.32 1100.12 42500.87 282874.76 1100.01 42501.13 282870.20 1100.03 42501.42 282865.14 1100.50 42501.62 282861.07 1100.10 42501.87 282856.50 1099.89 42502.15 282851.43 1100.12 42502.41 282846.88 1100.41 42502.66 282842.32 1100.36 42502.94 282837.24 1100.42 42503.19 282832.68 1100.47 42503.44 282828.11 1100.52 42503.69 282823.54 1100.55 42503.94 282818.98 1100.59 42504.21 282813.90 1100.56 42504.44 282809.85 1100.82 42504.71 282804.75 1100.48 42504.96 282800.19 1100.68 42505.25 282795.13 1100.95 42505.50 282790.56 1100.98 42505.79 282785.50 1101.14 42506.04 282780.92 1101.38 42506.32 282775.86 1101.45 42506.54 282771.78 1101.58 42506.83 282766.72 1101.74 42507.07 282762.14 1101.89 42507.33 282757.58 1102.02 42507.59 282753.02 1102.27 42507.84 282748.44 1102.29 42508.09 282743.87 1102.32 42508.35 282739.30 1102.58 42508.60 282734.74 1102.71 42508.86 282730.17 1102.95 42509.11 282725.60 1103.10 42509.40 282720.53 1103.37 42509.66 282716.00 1104.02 42509.91 282711.42 1104.03 42510.20 282706.36 1104.52 42510.46 282701.79 1104.64 42510.72 282697.23 1104.96 42510.97 282692.66 1105.19 42511.23 282688.10 1105.44 42511.49 282683.54 1105.78 42512.04 282673.95 1106.81 42519.94 282533.54 1114.66 42520.74 282519.87 1116.01 42521.29 282510.24 1117.01 42521.82 282501.12 1118.07 42523.76 282468.37 1122.95 42526.79 282416.85 1130.11 42527.05 282412.22 1130.29 42527.59 282402.45 1130.74 42528.12 282393.25 1131.52 42528.41 282388.11 1131.83 42529.18 282374.09 1131.97 42529.44 282369.46 1132.25 42529.70 282364.75 1132.18 42529.95 282360.03 1132.03 42530.50 282350.18 1132.49 42530.75 282345.45 1132.21 42533.63 282291.31 1129.46 42533.89 282286.60 1129.63 42535.98 282247.60 1128.03 42537.05 282227.84 1127.68 42539.73 282178.53 1127.25 42541.30 282179.74 1126.93 42541.07 282184.59 1127.04 42540.59 282194.30 1127.30 42540.14 282203.46 1127.71 42539.63 282213.55 1127.39 42539.16 282223.19 1127.58 42538.68 282232.83 1127.80 42538.24 282241.93 1128.11 42534.26 282323.95 1131.67 42533.79 282333.43 1131.93 42531.93 282371.13 1132.57 42530.01 282408.69 1130.75 42529.27 282423.05 1130.02 42528.75 282432.60 1128.48 42528.50 282437.13 1127.78 42528.23 282442.18 1127.09 42526.72 282469.79 1122.45 42525.25 282497.05 1118.86 42524.76 282506.11 1117.50 42524.49 282511.14 1116.71 42524.25 282515.72 1116.39 42520.14 282595.02 1111.16 42519.43 282609.38 1111.30 42518.97 282618.56 1111.16 42518.77 282622.64 1111.10 42518.27 282632.31 1110.82 42517.54 282646.49 1109.77 42517.06 282655.57 1108.91 42516.55 282665.15 1107.83 42516.07 282674.22 1106.83 42515.08 282692.92 1105.15 42514.87 282696.96 1104.87 42514.64 282701.51 1104.48 42514.37 282706.57 1104.08 42514.11 282711.64 1103.83 42513.88 282716.21 1103.72 42513.64 282720.76 1103.33 42513.38 282725.81 1102.87 42513.14 282730.38 1102.75 42512.91 282734.94 1102.51 42512.68 282739.50 1102.34 42512.42 282744.57 1102.11 42512.19 282749.14 1102.06 42511.96 282753.70 1101.87 42511.72 282758.26 1101.92 42511.50 282762.85 1101.77 42511.26 282767.40 1101.62 42511.00 282772.46 1101.45 42510.77 282777.03 1101.29 42510.51 282782.09 1100.99 42510.28 282786.65 1100.82 42510.05 282791.22 1100.80 42509.79 282796.29 1100.66 42509.58 282800.33 1100.41 42509.33 282805.42 1100.55 42509.10 282809.98 1100.49 42508.88 282814.54 1100.46 42508.65 282819.11 1100.42 42508.41 282823.66 1100.38 42508.19 282828.23 1100.34 42507.94 282833.30 1100.29 42507.71 282837.86 1100.24 42507.45 282842.93 1100.18 42507.21 282847.48 1100.12 42506.99 282852.04 1100.00 42506.76 282856.61 1100.04 42506.53 282861.16 1099.97 42506.30 282865.72 1099.96 42506.05 282870.79 1099.91 42505.83 282875.35 1099.92 42505.59 282879.90 1099.90 42505.36 282884.46 1099.88 42505.14 282889.03 1099.83 42504.91 282893.58 1099.77 42504.65 282898.64 1099.69 42504.41 282903.20 1099.60 42504.19 282907.75 1099.51 42503.96 282912.31 1099.42 42503.71 282917.38 1099.41 42503.47 282921.93 1099.19 42503.24 282926.49 1099.01 42503.01 282931.04 1098.85 42502.77 282935.60 1098.67 42502.52 282940.66 1098.53 42502.29 282945.22 1098.41 42502.08 282949.27 1098.32 42501.82 282954.34 1098.23 42501.63 282958.39 1098.16 42501.37 282963.46 1098.09 42501.14 282968.01 1097.99 42500.91 282972.57 1097.94 42500.65 282977.64 1097.74 42500.42 282982.20 1097.59 42500.16 282987.27 1097.42 42499.93 282991.83 1097.26 42499.69 282996.40 1097.01 42499.43 283001.47 1096.92 42499.20 283006.03 1096.81 42498.95 283011.10 1096.80 42498.72 283015.67 1096.72 42498.49 283020.23 1096.58 42498.25 283024.80 1096.43 42496.11 283066.96 1095.17 42495.87 283071.53 1095.05 42495.17 283085.75 1095.13 42494.95 283089.84 1094.62 42493.74 283113.29 1093.30 42493.26 283122.47 1092.89 42492.99 283127.60 1092.36 42492.52 283136.78 1092.13 42491.10 283164.87 1091.47 42489.38 283198.63 1090.70 42488.91 283208.33 1090.96 42488.42 283217.60 1090.29 42487.95 283226.84 1089.94 42487.71 283231.47 1089.81 42487.04 283245.26 1090.25 42486.31 283259.67 1089.85 42486.05 283264.80 1089.92 42485.56 283273.68 1088.52 42485.30 283278.82 1088.52 42485.10 283282.94 1088.45 42484.16 283301.94 1088.93 42483.94 283306.54 1089.14 42482.66 283330.99 1087.52 42481.00 283364.53 1088.13 42479.15 283402.20 1089.54 42478.90 283406.94 1089.13 42478.19 283421.42 1089.65 42477.23 283440.27 1089.09 42476.51 283454.82 1089.51 42476.29 283459.45 1089.96 42476.01 283464.78 1089.31 42475.56 283474.07 1090.06 42472.18 283541.75 1090.68 42471.43 283556.58 1090.48 42470.95 283566.11 1090.45 42470.20 283580.98 1090.31 42469.70 283590.63 1089.84 42469.44 283595.90 1090.07 42468.99 283605.33 1090.75 42467.22 283640.13 1090.22 42466.75 283649.69 1090.56 42466.50 283654.55 1090.39 42466.27 283659.32 1090.61 42466.02 283664.20 1090.39 42465.55 283673.78 1090.77 42465.29 283679.11 1090.99 42465.04 283683.96 1090.96 42464.79 283688.82 1090.91 42464.29 283698.99 1091.18 42468.95 283635.13 1090.22 42469.77 283620.55 1090.94 42470.28 283610.96 1090.86 42470.82 283600.93 1090.47 42471.05 283596.30 1089.73 42471.57 283587.15 1090.24 42472.63 283567.94 1090.77 42473.68 283548.43 1090.44 42475.52 283515.08 1091.10 42476.01 283506.13 1091.17 42476.30 283500.88 1091.20 42479.11 283448.29 1089.31 42481.93 283396.28 1088.74 42486.35 283315.48 1088.91 42487.40 283296.35 1089.38 42487.64 283291.75 1089.05 42488.65 283273.25 1088.88 42490.00 283249.01 1089.80 42490.52 283239.72 1090.30 42491.52 283221.31 1089.81 42491.78 283216.68 1090.02 42492.07 283211.52 1090.42 42492.31 283206.93 1090.26 42492.57 283202.31 1090.39 42493.12 283192.54 1090.97 42493.38 283187.93 1091.10 42493.63 283183.32 1091.25 42493.89 283178.72 1091.36 42494.42 283169.01 1091.47 42494.95 283159.30 1091.56 42495.22 283154.68 1092.00 42495.73 283145.49 1092.08 42496.49 283131.70 1092.44 42497.28 283117.41 1092.83 42497.54 283112.82 1093.00 42497.82 283107.72 1093.23 42498.08 283103.13 1093.48 42498.62 283093.45 1093.70 42498.89 283088.85 1094.27 42499.15 283084.25 1094.79 42499.38 283080.18 1094.84 42499.63 283075.60 1094.88 42499.88 283071.03 1095.02 42500.16 283065.94 1095.16 42500.42 283061.36 1095.27 42500.70 283056.28 1095.41 42500.95 283051.70 1095.54 42501.21 283047.12 1095.67 42501.48 283042.05 1095.82 42501.75 283037.47 1095.96 42502.00 283032.90 1096.10 42502.27 283027.83 1096.26 42502.51 283023.76 1096.39 42502.76 283019.19 1096.53 42503.05 283014.11 1096.81 42503.30 283009.54 1096.82 42503.54 283004.98 1096.61 42503.83 282999.90 1096.88 42504.08 282995.34 1096.88 42504.36 282990.27 1097.22 42504.61 282985.70 1097.41 42504.85 282981.64 1097.54 42505.12 282976.57 1097.62 42505.39 282972.01 1098.01 42505.63 282967.45 1097.82 42505.88 282962.89 1098.00 42506.14 282958.32 1098.15 42506.39 282953.76 1098.13 42506.66 282948.69 1098.22 42506.92 282944.13 1098.32 42507.20 282939.07 1098.45 42507.45 282934.51 1098.54 42507.71 282929.95 1098.80 42507.97 282925.39 1099.17 42508.22 282920.83 1099.28 42508.48 282916.27 1099.21 42508.73 282911.71 1099.31 42508.98 282907.15 1099.40 42509.26 282902.09 1099.49 42509.51 282897.53 1099.57 42509.76 282892.97 1099.63 42510.04 282887.90 1099.68 42510.29 282883.34 1099.72 42510.54 282878.78 1099.75 42510.79 282874.21 1099.77 42511.05 282869.66 1099.80 42511.30 282865.10 1099.82 42511.54 282860.53 1099.85 42511.79 282855.97 1099.87 42512.07 282850.90 1099.91 42512.32 282846.34 1099.96 42512.60 282841.26 1100.01 42512.88 282836.19 1100.07 42513.14 282831.64 1100.11 42513.38 282827.07 1100.15 42513.63 282822.49 1100.19 42513.89 282817.93 1100.23 42514.13 282813.36 1100.28 42514.38 282808.80 1100.37 42514.64 282804.23 1100.24 42514.91 282799.15 1100.20 42515.18 282794.61 1100.84 42515.44 282790.06 1101.15 42516.25 282775.33 1101.22 42516.50 282770.77 1101.41 42517.78 282747.95 1102.26 42518.32 282738.32 1102.65 42518.83 282729.19 1103.02 42519.86 282710.95 1104.10 42520.16 282705.92 1104.91 42520.98 282691.19 1105.38 42526.74 282589.11 1110.92 42529.91 282533.11 1114.35 42530.46 282523.47 1115.28 42532.10 282495.71 1118.93 42532.40 282490.70 1119.88 42535.72 282434.85 1128.60 42535.96 282430.85 1129.34 42536.52 282421.23 1130.54 42537.30 282407.31 1130.93 42538.11 282392.86 1131.38 42538.66 282383.14 1132.12 42539.15 282374.27 1132.02 42540.49 282349.80 1132.17 42541.00 282340.37 1132.09 42542.81 282306.40 1130.16 42543.06 282301.56 1129.68 42544.17 282280.75 1128.53 42544.68 282271.17 1128.21 42545.16 282262.00 1127.50 42545.45 282256.70 1127.50 42545.72 282252.00 1127.81 42546.49 282237.45 1126.90 42548.92 282193.12 1126.72 42549.21 282187.72 1126.56 42551.17 282177.76 1126.58 42550.96 282182.17 1126.63 42550.20 282197.15 1126.76 42549.95 282201.93 1126.62 42549.01 282220.66 1126.82 42548.77 282225.41 1126.69 42548.50 282230.77 1126.82 42547.78 282245.17 1127.05 42547.55 282250.06 1127.53 42547.30 282254.74 1127.19 42547.09 282258.98 1127.16 42543.98 282322.51 1130.97 42542.84 282345.72 1131.90 42542.57 282350.94 1131.86 42542.13 282359.89 1132.35 42541.63 282369.77 1132.20 42541.40 282374.47 1132.30 42540.17 282398.15 1131.20 42539.46 282412.12 1131.12 42539.25 282416.26 1131.06 42538.24 282435.01 1128.98 42537.98 282439.49 1128.00 42537.70 282444.47 1126.90 42537.44 282449.59 1126.64 42537.21 282453.59 1125.90 42536.97 282458.10 1125.31 42535.95 282476.72 1122.32 42533.64 282518.94 1115.90 42531.94 282550.88 1112.75 42531.43 282560.51 1111.74 42529.99 282588.53 1110.39 42528.59 282616.72 1110.98 42528.12 282625.89 1110.70 42527.86 282630.96 1110.41 42524.93 282686.57 1105.82 42524.68 282691.09 1105.09 42524.48 282695.14 1104.86 42524.21 282700.20 1104.43 42523.95 282705.29 1104.46 42523.23 282718.93 1103.36 42522.99 282723.48 1102.92 42522.49 282733.11 1102.42 42522.25 282737.65 1102.05 42522.03 282742.25 1102.28 42521.54 282751.88 1101.91 42521.31 282756.46 1102.09 42521.07 282761.01 1101.63 42520.84 282765.58 1101.63 42520.57 282770.63 1101.32 42520.34 282775.19 1101.14 42520.10 282779.75 1100.97 42519.88 282784.32 1100.90 42519.64 282788.87 1100.61 42519.38 282793.94 1100.40 42519.15 282798.50 1100.45 42518.92 282803.08 1100.58 42518.69 282807.64 1100.48 42518.45 282812.18 1100.03 42518.20 282817.27 1100.03 42517.97 282821.82 1100.00 42517.74 282826.38 1099.98 42517.54 282830.45 1099.95 42517.24 282836.01 1099.91 42517.02 282840.57 1099.86 42516.79 282845.13 1099.81 42516.56 282849.70 1099.77 42516.33 282854.25 1099.74 42516.08 282859.33 1099.72 42515.82 282864.39 1099.68 42515.61 282868.44 1099.66 42515.38 282873.00 1099.62 42515.16 282877.56 1099.57 42514.90 282882.62 1099.54 42514.66 282887.18 1099.52 42514.43 282891.74 1099.49 42514.20 282896.29 1099.45 42513.98 282900.85 1099.38 42513.72 282905.91 1099.30 42513.49 282910.47 1099.20 42513.25 282915.03 1099.09 42513.02 282919.58 1099.03 42512.78 282924.14 1098.82 42512.53 282929.20 1098.68 42512.29 282933.75 1098.48 42512.05 282938.31 1098.34 42511.82 282942.87 1098.23 42511.56 282947.93 1098.11 42511.33 282952.49 1098.03 42511.10 282957.05 1097.79 42510.88 282961.61 1098.13 42510.66 282966.17 1098.25 42510.40 282971.23 1098.37 42510.15 282975.79 1097.65 42509.92 282980.35 1097.62 42509.68 282984.92 1097.27 42509.45 282989.48 1097.24 42509.18 282994.55 1097.03 42508.93 282999.62 1096.81 42508.70 283004.18 1096.72 42508.50 283008.23 1096.92 42508.23 283013.31 1096.62 42507.97 283018.38 1096.50 42507.74 283022.95 1096.35 42507.53 283027.01 1096.23 42507.30 283031.57 1096.07 42507.07 283036.14 1095.92 42506.80 283041.23 1095.79 42506.55 283046.29 1095.63 42506.31 283050.87 1095.50 42506.10 283054.94 1095.40 42505.87 283059.50 1095.29 42505.61 283064.59 1094.96 42505.35 283069.66 1095.16 42505.12 283074.24 1095.01 42504.87 283078.83 1094.68 42504.64 283083.41 1094.42 42504.37 283088.50 1094.02 42504.14 283093.09 1093.91 42503.90 283097.67 1093.57 42503.69 283101.74 1093.51 42503.46 283106.33 1093.31 42503.16 283111.95 1092.78 42502.92 283116.54 1092.71 42502.71 283120.63 1092.37 42502.48 283125.21 1092.44 42502.22 283130.30 1092.51 42501.96 283135.39 1092.42 42501.72 283140.01 1091.99 42501.49 283144.59 1091.98 42501.27 283149.15 1092.41 42501.03 283153.77 1092.00 42500.77 283158.86 1092.05 42500.53 283163.48 1091.65 42500.32 283167.56 1091.61 42500.09 283172.16 1091.59 42499.83 283177.27 1091.54 42499.33 283186.99 1091.24 42499.12 283191.10 1090.91 42498.86 283196.20 1091.09 42498.59 283201.35 1090.59 42498.35 283205.98 1090.29 42498.11 283210.59 1090.26 42497.87 283215.21 1089.97 42497.65 283219.79 1090.38 42497.18 283229.46 1091.00 42496.21 283248.46 1090.58 42496.00 283252.57 1090.47 42495.76 283257.21 1090.28 42495.25 283267.04 1089.52 42494.05 283290.71 1089.31 42493.56 283300.46 1089.51 42493.08 283309.77 1089.20 42492.83 283314.46 1088.96 42489.96 283371.76 1089.30 42489.76 283375.84 1089.71 42488.99 283390.93 1089.38 42488.28 283404.94 1089.42 42487.79 283414.80 1089.54 42487.08 283428.85 1089.60 42486.14 283447.58 1089.86 42485.89 283452.37 1089.27 42481.98 283530.28 1090.64 42481.76 283534.96 1090.99 42480.04 283568.85 1090.59 42479.02 283588.99 1090.64 42478.55 283598.07 1090.38 42477.78 283613.44 1090.70 42476.07 283647.52 1091.14 42475.80 283652.50 1090.45 42474.82 283671.80 1090.54 42474.56 283677.13 1090.72 42473.83 283691.62 1090.91 42474.71 283700.57 1091.13 42474.98 283695.74 1091.00 42475.74 283681.80 1090.69 42477.05 283658.18 1090.55 42477.33 283653.29 1090.84 42477.89 283643.11 1090.85 42479.17 283619.71 1090.29 42480.23 283600.96 1090.78 42481.31 283581.36 1090.49 42481.83 283571.85 1090.30 42482.36 283562.29 1090.40 42482.63 283557.53 1090.40 42485.55 283505.21 1091.07 42487.63 283467.11 1090.03 42488.17 283457.23 1089.67 42488.95 283443.17 1089.45 42489.49 283433.28 1089.33 42489.75 283428.60 1089.24 42490.26 283419.68 1089.62 42490.56 283414.41 1090.06 42490.78 283409.88 1089.03 42491.31 283400.50 1089.19 42496.89 283300.53 1090.18 42497.16 283295.43 1089.72 42497.91 283281.60 1089.15 42498.17 283276.98 1089.10 42498.47 283271.80 1089.40 42498.71 283267.65 1089.81 42498.97 283263.01 1089.88 42499.26 283258.31 1090.72 42500.07 283243.48 1090.22 42500.54 283234.80 1089.81 42500.85 283229.59 1090.71 42501.09 283225.02 1090.28 42501.64 283215.28 1090.29 42502.67 283196.83 1090.73 42502.98 283191.67 1091.23 42503.49 283182.47 1091.27 42504.56 283163.54 1091.77 42504.83 283158.91 1092.27 42505.07 283154.35 1091.82 42505.33 283149.76 1091.88 42505.62 283144.64 1092.13 42505.88 283140.04 1092.33 42506.16 283134.94 1092.38 42506.42 283130.34 1092.49 42506.64 283126.27 1092.55 42506.89 283121.69 1092.51 42507.19 283116.58 1092.88 42507.44 283111.99 1093.09 42507.73 283106.89 1093.25 42507.95 283102.82 1093.21 42508.22 283098.23 1093.47 42508.50 283093.12 1093.79 42508.79 283088.03 1094.04 42509.06 283083.44 1094.43 42509.31 283078.86 1094.39 42509.57 283074.28 1094.76 42509.83 283069.69 1095.13 42510.09 283065.11 1095.28 42510.35 283060.54 1095.41 42510.62 283055.46 1095.26 42510.85 283051.40 1095.42 42511.11 283046.82 1095.70 42511.36 283042.25 1095.70 42511.62 283037.67 1095.83 42511.93 283032.09 1095.93 42512.19 283027.52 1096.27 42512.45 283022.95 1096.39 42512.70 283018.38 1096.54 42512.98 283013.31 1096.44 42513.24 283008.74 1096.74 42513.49 283004.18 1096.86 42513.78 282999.10 1096.90 42514.00 282995.05 1097.01 42514.26 282990.48 1097.17 42514.55 282985.41 1097.54 42514.81 282980.84 1097.95 42515.08 282975.78 1097.78 42515.31 282971.72 1097.88 42515.56 282967.16 1097.82 42515.85 282962.10 1098.10 42516.09 282957.53 1097.86 42516.37 282952.47 1097.85 42516.63 282947.91 1097.98 42516.91 282942.84 1098.09 42517.14 282938.79 1098.31 42517.38 282934.22 1098.11 42517.65 282929.67 1098.54 42517.93 282924.61 1098.74 42518.19 282920.05 1098.79 42519.46 282897.25 1099.28 42519.74 282892.19 1099.33 42520.02 282887.12 1099.33 42520.77 282873.44 1099.38 42524.14 282812.59 1099.80 42524.44 282807.55 1100.37 42525.96 282780.14 1100.82 42526.24 282775.08 1101.00 42526.50 282770.53 1101.19 42527.55 282751.75 1101.73 42528.32 282738.05 1102.16 42528.57 282733.48 1102.17 42528.83 282728.92 1102.41 42529.41 282718.78 1103.21 42529.67 282714.25 1103.56 42530.19 282705.11 1103.89 42530.45 282700.58 1104.47 42530.72 282696.02 1104.76 42531.01 282690.97 1105.18 42535.53 282611.92 1110.70 42540.32 282527.36 1114.87 42540.58 282522.80 1115.37 42541.15 282513.20 1116.58 42542.23 282495.09 1119.38 42542.78 282486.07 1120.96 42543.08 282481.08 1121.86 42543.66 282471.54 1123.57 42544.21 282462.55 1125.33 42544.75 282453.51 1126.85 42545.05 282448.47 1127.36 42547.24 282410.95 1131.77 42547.74 282402.18 1131.98 42548.01 282396.91 1131.57 42549.34 282373.09 1131.98 42549.83 282364.20 1131.81 42550.12 282359.09 1132.31 42551.97 282324.79 1130.78 42553.79 282290.65 1128.52 42554.58 282275.63 1127.44 42554.84 282270.84 1127.27 42555.92 282251.14 1126.83 42556.21 282245.87 1127.01 42556.96 282231.79 1125.95 42558.07 282211.59 1126.14 42558.35 282206.88 1126.53 42558.87 282197.14 1126.07 42559.69 282182.07 1125.82 42559.99 282176.73 1125.91 42561.08 282180.22 1125.43 42560.59 282189.95 1125.73 42559.85 282204.45 1125.93 42559.11 282218.85 1125.91 42557.92 282242.39 1126.44 42557.68 282247.18 1126.50 42556.95 282261.60 1126.97 42556.71 282266.35 1126.90 42555.96 282281.28 1127.52 42555.72 282286.12 1127.90 42555.48 282290.94 1128.25 42555.25 282295.79 1128.74 42554.80 282304.88 1129.40 42554.07 282319.83 1130.53 42552.91 282343.07 1131.58 42550.69 282386.39 1131.97 42547.95 282438.15 1128.87 42545.36 282484.34 1121.33 42545.10 282488.83 1120.51 42544.34 282502.36 1118.11 42541.82 282548.33 1112.61 42539.58 282590.55 1109.95 42536.65 282647.20 1109.41 42532.43 282725.52 1102.70 42532.20 282730.11 1102.88 42531.93 282735.16 1102.44 42531.42 282744.80 1101.98 42530.67 282758.98 1101.50 42530.43 282763.54 1101.35 42529.21 282786.85 1100.48 42528.97 282791.41 1100.33 42528.71 282796.48 1100.14 42528.23 282805.60 1099.90 42527.73 282815.22 1099.54 42527.49 282819.79 1099.56 42527.26 282824.36 1099.59 42527.03 282828.92 1099.62 42526.77 282833.99 1099.60 42526.53 282838.55 1099.57 42526.29 282843.11 1099.53 42526.06 282847.67 1099.49 42525.59 282856.80 1099.42 42525.33 282861.86 1099.39 42525.09 282866.42 1099.35 42524.86 282870.98 1099.34 42524.59 282876.04 1098.94 42524.36 282880.60 1099.19 42524.10 282885.67 1099.20 42523.88 282889.72 1098.98 42523.16 282903.90 1099.09 42522.92 282908.46 1098.98 42522.68 282913.01 1098.87 42522.42 282918.08 1098.73 42522.20 282922.12 1098.61 42521.97 282926.68 1098.26 42521.74 282931.24 1098.38 42521.50 282935.79 1098.09 42521.23 282940.85 1098.04 42521.00 282945.41 1097.93 42520.77 282949.97 1097.82 42520.53 282954.52 1097.68 42520.27 282959.59 1097.42 42520.04 282964.15 1097.63 42519.78 282969.21 1097.66 42519.55 282973.77 1097.62 42519.28 282978.84 1097.36 42519.05 282983.40 1097.37 42518.81 282987.96 1097.06 42518.57 282992.52 1097.05 42518.34 282997.08 1096.93 42518.11 283001.64 1096.81 42517.87 283006.20 1096.68 42517.65 283010.76 1096.83 42517.40 283015.33 1096.23 42517.14 283020.40 1096.48 42516.92 283024.46 1095.98 42516.66 283029.54 1095.65 42516.43 283034.10 1095.87 42516.19 283038.67 1095.73 42515.93 283043.74 1095.66 42515.69 283048.31 1095.44 42515.47 283052.87 1095.62 42515.19 283057.96 1095.24 42514.99 283062.02 1095.12 42514.72 283067.11 1094.82 42514.45 283072.20 1094.59 42514.21 283076.77 1094.42 42513.97 283081.35 1094.25 42513.70 283086.45 1093.72 42513.50 283090.51 1093.84 42513.23 283095.61 1093.49 42512.99 283100.19 1093.45 42512.75 283104.78 1093.16 42512.49 283109.87 1093.09 42512.25 283114.44 1093.11 42512.02 283119.04 1092.87 42511.78 283123.62 1092.72 42511.51 283128.72 1092.56 42510.83 283141.98 1092.29 42510.57 283147.07 1092.17 42510.36 283151.16 1092.06 42510.09 283156.27 1091.90 42508.87 283179.80 1091.07 42508.63 283184.40 1090.93 42508.12 283194.13 1090.59 42507.66 283203.32 1090.62 42507.39 283208.46 1090.49 42507.15 283213.08 1090.18 42506.68 283222.28 1090.30 42506.41 283227.43 1090.02 42505.93 283236.66 1089.83 42505.70 283241.27 1089.94 42504.97 283256.07 1090.63 42504.24 283269.99 1089.97 42503.50 283283.95 1089.11 42503.28 283288.54 1089.49 42503.04 283293.18 1089.40 42502.03 283312.79 1089.00 42500.10 283350.08 1088.02 42497.68 283398.10 1089.22 42496.76 283416.67 1090.11 42496.00 283431.30 1089.70 42495.01 283450.62 1089.58 42494.76 283455.78 1089.95 42494.52 283460.47 1089.98 42493.35 283483.87 1090.81 42493.09 283489.09 1090.91 42492.87 283493.32 1090.75 42492.60 283498.53 1090.90 42491.12 283527.48 1090.68 42490.87 283532.23 1090.63 42489.63 283556.54 1090.46 42489.10 283566.64 1090.21 42488.34 283581.47 1090.20 42488.09 283586.32 1089.85 42487.86 283590.96 1090.51 42487.59 283596.28 1090.45 42487.35 283601.04 1090.58 42487.10 283605.85 1090.46 42485.58 283635.70 1090.51 42484.82 283650.24 1090.11 42484.34 283659.83 1090.33 42483.82 283669.97 1090.56 42483.33 283679.62 1090.68 42482.82 283689.82 1090.79 42483.64 283699.23 1090.85 42483.89 283694.85 1091.07 42484.42 283685.19 1090.90 42484.67 283680.46 1090.42 42486.52 283647.64 1090.62 42487.61 283627.89 1090.41 42487.85 283623.25 1089.70 42488.16 283618.24 1090.59 42490.27 283580.46 1090.59 42490.80 283570.93 1090.53 42491.90 283551.32 1090.63 42492.19 283546.05 1090.58 42492.44 283541.77 1090.86 42492.71 283537.01 1090.86 42493.50 283522.80 1090.97 42493.77 283518.03 1090.90 42494.53 283504.38 1090.77 42494.82 283499.16 1090.60 42495.91 283479.72 1090.79 42496.17 283475.01 1090.73 42496.44 283469.86 1090.26 42496.70 283465.19 1089.98 42497.24 283455.73 1090.30 42497.49 283451.08 1089.98 42498.02 283441.66 1090.11 42498.23 283437.58 1089.50 42499.03 283423.47 1089.70 42499.58 283413.59 1089.64 42499.81 283409.03 1088.84 42501.71 283375.64 1089.80 42507.28 283276.02 1089.66 42507.57 283270.89 1089.60 42508.10 283261.61 1089.88 42508.62 283252.34 1090.11 42508.92 283247.17 1090.55 42509.98 283228.22 1090.28 42512.91 283176.47 1091.20 42513.17 283171.87 1091.19 42513.44 283167.25 1091.51 42513.69 283162.66 1091.67 42515.04 283139.13 1092.36 42515.30 283134.55 1092.46 42515.56 283129.95 1092.58 42515.84 283124.85 1092.66 42516.11 283120.25 1092.98 42516.38 283115.65 1093.39 42516.64 283111.06 1093.50 42516.88 283106.50 1093.03 42517.15 283101.91 1093.32 42517.41 283097.32 1093.49 42517.71 283092.22 1093.77 42517.99 283087.13 1093.86 42518.24 283083.04 1094.40 42518.50 283078.46 1094.43 42518.78 283073.38 1094.42 42519.02 283069.30 1094.65 42519.32 283064.21 1095.01 42519.58 283059.63 1095.14 42519.84 283055.06 1095.31 42520.13 283049.97 1095.43 42520.38 283045.40 1095.38 42520.65 283040.83 1095.66 42520.94 283035.75 1095.82 42521.20 283031.18 1095.96 42521.46 283026.60 1096.30 42521.74 283021.53 1096.22 42522.01 283016.96 1096.47 42522.27 283012.39 1096.44 42522.53 283007.83 1096.51 42522.79 283003.25 1096.86 42523.07 282998.18 1096.85 42523.31 282994.12 1096.92 42523.59 282989.05 1097.04 42523.85 282984.49 1097.15 42524.11 282979.93 1097.25 42524.40 282974.86 1097.33 42524.65 282970.29 1097.14 42524.91 282965.73 1097.21 42525.18 282961.17 1097.66 42525.43 282956.60 1097.52 42525.71 282951.54 1097.54 42525.97 282946.97 1097.76 42526.23 282942.41 1097.89 42526.52 282937.35 1098.04 42526.79 282932.79 1098.20 42527.04 282928.22 1098.30 42527.33 282923.16 1098.45 42527.60 282918.60 1098.59 42527.82 282914.54 1098.70 42528.11 282909.48 1098.82 42528.37 282904.92 1099.01 42528.63 282900.36 1099.02 42528.90 282895.81 1099.40 42529.15 282891.24 1099.07 42529.40 282886.68 1099.03 42529.66 282882.12 1099.07 42529.91 282877.55 1099.06 42530.20 282872.49 1099.19 42530.46 282867.92 1099.20 42530.72 282863.37 1099.23 42531.00 282858.29 1099.27 42531.26 282853.74 1099.30 42531.55 282848.66 1099.34 42531.80 282844.09 1099.37 42532.06 282839.53 1099.41 42532.34 282834.46 1099.44 42532.60 282829.90 1099.47 42532.83 282825.83 1099.50 42533.12 282820.76 1099.60 42533.37 282816.20 1099.61 42533.63 282811.63 1099.56 42533.89 282807.06 1099.68 42534.14 282802.48 1099.52 42534.44 282797.43 1100.04 42534.70 282792.86 1100.12 42534.96 282788.30 1100.28 42535.26 282783.25 1100.46 42535.52 282778.68 1100.79 42535.81 282773.61 1100.89 42536.35 282763.97 1101.20 42538.45 282727.46 1102.76 42539.53 282708.68 1103.50 42539.80 282704.15 1104.04 42541.19 282680.36 1105.85 42544.97 282614.89 1109.71 42545.98 282597.03 1109.85 42546.23 282592.38 1109.49 42548.70 282549.63 1112.07 42549.81 282530.91 1114.16 42552.03 282494.19 1119.75 42552.33 282489.17 1120.64 42552.61 282484.70 1121.56 42552.92 282479.69 1122.57 42553.20 282475.21 1123.44 42553.76 282466.23 1125.35 42554.03 282461.69 1125.94 42558.92 282377.27 1131.62 42563.46 282294.39 1128.25 42565.61 282254.83 1126.28 42566.97 282230.29 1125.81 42567.23 282225.42 1125.52 42569.41 282186.35 1125.27 42571.35 282177.66 1125.12 42570.36 282196.96 1125.13 42569.12 282221.03 1125.29 42568.63 282230.62 1125.32 42568.38 282235.47 1125.55 42567.89 282245.00 1125.43 42567.62 282250.30 1125.40 42567.38 282255.19 1125.86 42566.92 282264.27 1126.20 42566.68 282269.08 1126.43 42565.95 282283.47 1126.94 42565.47 282293.07 1127.43 42565.21 282298.52 1128.26 42565.00 282302.81 1128.65 42563.81 282326.79 1130.31 42562.83 282346.30 1131.13 42560.62 282389.72 1132.06 42560.13 282398.99 1131.66 42559.89 282403.65 1131.65 42559.68 282407.81 1131.74 42557.14 282454.58 1127.28 42556.88 282459.09 1126.52 42556.37 282468.09 1124.85 42556.09 282473.11 1123.96 42555.83 282477.61 1123.10 42555.58 282482.11 1122.20 42553.47 282519.18 1115.62 42551.97 282546.45 1112.38 42550.92 282565.74 1110.75 42548.49 282612.16 1109.42 42548.28 282616.26 1109.43 42548.01 282621.36 1109.32 42547.78 282625.96 1109.37 42547.51 282631.06 1109.24 42544.27 282691.27 1104.58 42543.00 282715.06 1103.03 42542.75 282719.62 1102.77 42542.51 282724.18 1102.62 42542.27 282728.74 1102.44 42542.03 282733.31 1102.24 42541.76 282738.39 1102.04 42541.53 282742.96 1102.07 42541.28 282747.50 1101.62 42541.01 282752.57 1101.39 42540.78 282757.15 1101.22 42540.56 282761.19 1101.09 42540.32 282765.74 1100.80 42540.06 282770.84 1101.04 42539.82 282775.38 1100.60 42539.55 282780.45 1100.46 42539.30 282785.01 1100.27 42539.03 282790.07 1100.10 42538.80 282794.64 1100.00 42538.56 282799.20 1099.80 42538.32 282803.75 1099.56 42538.08 282808.32 1099.47 42537.84 282812.88 1099.50 42537.58 282817.95 1099.47 42537.34 282822.52 1099.43 42537.11 282827.08 1099.39 42536.88 282831.66 1099.36 42536.63 282836.20 1099.33 42536.40 282840.77 1099.29 42536.16 282845.33 1099.25 42535.87 282850.91 1099.21 42535.66 282854.96 1099.18 42535.40 282860.03 1099.14 42535.17 282864.59 1099.11 42534.93 282869.15 1099.07 42534.70 282873.71 1099.05 42534.46 282878.27 1099.02 42534.20 282883.33 1098.98 42533.96 282887.89 1098.97 42533.72 282892.45 1098.95 42533.49 282897.01 1099.03 42533.25 282901.56 1098.88 42533.01 282906.12 1098.77 42532.77 282910.68 1098.68 42532.51 282915.74 1098.56 42532.27 282920.30 1098.44 42532.01 282925.36 1098.31 42531.76 282929.92 1098.18 42531.53 282934.48 1098.04 42531.29 282939.03 1097.90 42531.05 282943.59 1097.76 42530.78 282948.65 1097.55 42530.54 282953.21 1097.42 42530.31 282957.77 1097.42 42530.06 282962.33 1097.14 42529.82 282966.89 1097.12 42529.62 282970.95 1097.18 42529.35 282976.01 1097.11 42529.06 282981.59 1096.87 42528.82 282986.15 1096.85 42528.59 282990.71 1096.77 42528.36 282995.27 1097.00 42525.15 283056.17 1095.12 42524.94 283060.24 1094.83 42524.66 283065.33 1094.46 42524.17 283074.98 1094.64 42523.66 283084.64 1094.27 42522.18 283112.65 1093.35 42521.95 283117.23 1093.34 42521.69 283121.84 1092.77 42521.45 283126.43 1092.71 42520.23 283149.88 1092.30 42518.98 283173.43 1091.06 42518.73 283178.04 1090.85 42518.50 283182.63 1090.93 42518.25 283187.26 1090.57 42516.99 283211.32 1090.13 42516.80 283215.36 1090.78 42516.51 283220.55 1090.00 42516.24 283225.66 1090.03 42515.78 283234.85 1090.43 42515.54 283239.03 1089.61 42515.07 283248.25 1089.66 42514.81 283253.36 1089.84 42514.07 283267.72 1090.00 42513.58 283277.01 1089.58 42513.30 283282.19 1089.23 42512.79 283291.96 1089.27 42512.09 283305.37 1089.05 42508.39 283377.14 1089.40 42504.67 283448.90 1089.49 42503.94 283463.41 1090.18 42503.73 283467.55 1090.39 42503.48 283472.71 1090.79 42501.23 283516.19 1091.08 42499.47 283549.96 1090.77 42499.22 283554.72 1090.76 42498.98 283559.46 1090.85 42497.95 283579.10 1090.57 42497.72 283583.79 1090.99 42496.68 283603.55 1090.49 42495.87 283619.06 1090.20 42495.38 283628.58 1090.53 42494.88 283638.24 1090.36 42492.33 283687.49 1090.83 42492.09 283692.29 1091.01 42493.91 283680.71 1091.10 42494.44 283671.10 1090.82 42494.73 283665.80 1090.52 42495.23 283656.73 1090.28 42495.50 283651.90 1090.28 42496.03 283642.33 1089.97 42496.30 283637.50 1089.99 42498.19 283604.24 1090.78 42498.44 283599.54 1090.36 42498.72 283594.71 1090.56 42499.00 283589.48 1090.17 42499.53 283579.96 1089.99 42500.08 283570.71 1091.13 42500.34 283565.98 1090.95 42501.13 283551.79 1090.47 42501.97 283536.93 1090.82 42502.23 283532.19 1090.79 42503.03 283517.98 1090.73 42503.59 283507.98 1090.77 42504.10 283499.02 1090.95 42506.50 283455.71 1089.93 42506.77 283451.00 1090.00 42507.51 283437.50 1089.53 42507.79 283432.74 1089.95 42508.07 283427.58 1089.65 42508.33 283422.92 1089.45 42508.84 283414.03 1089.74 42509.08 283409.41 1089.29 42509.94 283394.29 1089.63 42510.72 283380.30 1089.69 42511.27 283370.44 1089.49 42511.54 283365.78 1089.51 42511.75 283361.72 1088.85 42514.19 283318.28 1089.08 42514.69 283309.49 1089.23 42514.99 283304.31 1089.40 42515.56 283294.46 1090.00 42516.84 283271.38 1089.42 42517.38 283261.63 1089.28 42517.63 283257.03 1088.97 42517.90 283252.38 1089.29 42518.16 283247.76 1089.29 42518.45 283242.64 1089.21 42518.76 283237.44 1089.93 42518.99 283233.35 1089.87 42519.52 283224.07 1090.42 42520.60 283205.11 1090.69 42520.82 283201.04 1090.42 42522.71 283167.75 1091.27 42523.04 283162.12 1091.50 42523.30 283157.52 1091.67 42524.06 283144.23 1092.09 42524.34 283139.14 1091.90 42524.62 283134.53 1092.37 42525.15 283125.32 1093.04 42525.69 283115.66 1092.82 42526.24 283105.98 1093.02 42526.50 283101.38 1093.22 42526.76 283096.81 1093.39 42527.02 283092.22 1093.43 42527.84 283077.96 1093.98 42528.11 283073.37 1094.34 42528.38 283068.78 1094.75 42529.20 283054.54 1095.10 42529.46 283049.97 1095.27 42529.72 283045.39 1095.45 42529.99 283040.81 1095.61 42530.24 283036.25 1095.73 42530.53 283031.17 1095.87 42530.82 283026.09 1096.08 42531.10 283021.02 1096.02 42531.34 283016.96 1096.29 42531.56 283012.90 1096.28 42531.86 283007.82 1096.41 42532.14 283002.75 1096.56 42532.38 282998.69 1096.68 42532.65 282994.12 1097.03 42532.91 282989.56 1097.20 42533.16 282985.00 1097.15 42533.45 282979.93 1097.20 42533.74 282974.86 1097.32 42533.99 282970.29 1097.29 42534.26 282965.73 1097.62 42534.50 282961.17 1097.15 42535.06 282951.54 1097.47 42535.32 282946.98 1097.56 42535.58 282942.42 1097.69 42535.84 282937.86 1097.84 42536.10 282933.30 1097.98 42536.39 282928.24 1098.12 42536.64 282923.67 1098.25 42536.91 282919.12 1098.37 42537.17 282914.56 1098.46 42537.43 282910.00 1098.59 42537.69 282905.44 1098.63 42537.97 282900.37 1098.58 42538.24 282895.82 1098.79 42538.49 282891.25 1098.83 42538.75 282886.69 1098.85 42539.00 282882.13 1098.88 42539.29 282877.07 1098.91 42539.55 282872.50 1098.91 42539.81 282867.94 1098.91 42540.08 282862.87 1098.79 42540.33 282858.82 1099.21 42540.58 282854.25 1099.10 42540.86 282849.18 1098.94 42541.16 282844.12 1099.15 42541.38 282840.05 1099.19 42541.64 282835.49 1099.23 42541.93 282830.42 1099.26 42542.21 282825.35 1099.30 42542.47 282820.79 1099.33 42542.73 282816.21 1099.37 42542.99 282811.66 1099.42 42543.24 282807.07 1099.27 42543.54 282802.01 1099.62 42543.80 282797.45 1099.76 42544.06 282792.89 1099.87 42544.29 282788.82 1099.99 42544.55 282784.26 1100.13 42544.87 282778.68 1100.21 42545.14 282774.14 1100.71 42545.39 282769.56 1100.63 42545.66 282765.00 1100.78 42545.92 282760.44 1100.88 42546.20 282755.35 1100.95 42546.49 282750.29 1101.29 42546.73 282746.23 1101.37 42547.25 282737.10 1101.76 42547.54 282732.02 1102.08 42547.81 282727.47 1102.29 42548.10 282722.39 1102.54 42548.37 282717.83 1102.79 42548.61 282713.79 1103.01 42548.87 282709.21 1103.32 42549.16 282704.16 1103.69 42549.73 282694.56 1104.48 42550.00 282690.01 1104.97 42550.27 282685.44 1105.16 42551.36 282666.72 1106.61 42552.17 282653.08 1107.99 42554.32 282615.36 1108.94 42554.58 282610.79 1108.97 42555.66 282591.89 1109.32 42559.23 282530.89 1113.81 42560.60 282508.25 1117.24 42561.19 282498.71 1118.92 42561.50 282493.71 1119.80 42561.78 282489.24 1120.85 42562.93 282470.77 1124.61 42565.74 282424.33 1130.81 42566.83 282405.30 1131.53 42569.49 282357.87 1131.02 42570.82 282333.61 1129.95 42571.08 282328.79 1129.46 42571.40 282323.07 1129.65 42572.70 282298.99 1127.66 42580.63 282185.27 1124.54 42580.39 282190.08 1124.51 42579.89 282199.77 1124.80 42578.40 282228.62 1124.90 42577.41 282247.74 1124.90 42575.70 282281.27 1125.70 42575.26 282290.58 1127.25 42574.51 282305.48 1127.99 42574.27 282310.26 1128.21 42574.03 282315.08 1128.67 42573.55 282324.63 1129.20 42573.32 282329.49 1129.87 42572.35 282348.40 1130.55 42572.09 282353.69 1130.65 42571.37 282367.89 1131.43 42571.14 282372.62 1131.55 42570.90 282377.36 1131.72 42569.38 282406.29 1131.19 42568.69 282419.76 1131.28 42568.16 282429.45 1130.53 42567.67 282438.62 1129.81 42567.41 282443.16 1129.22 42563.50 282511.65 1116.43 42562.16 282535.28 1112.79 42561.95 282539.35 1112.51 42561.67 282544.42 1112.04 42560.65 282563.22 1110.69 42557.43 282624.40 1108.79 42556.98 282633.08 1108.80 42556.22 282647.30 1108.25 42554.96 282670.54 1106.20 42554.68 282675.58 1105.69 42553.69 282693.76 1103.97 42553.46 282698.34 1104.04 42553.21 282702.90 1103.75 42552.94 282707.95 1103.30 42552.69 282712.50 1103.00 42552.42 282717.56 1102.70 42552.17 282722.12 1102.46 42551.93 282726.68 1102.22 42551.68 282731.22 1102.00 42551.45 282735.80 1101.76 42551.17 282740.85 1101.38 42550.94 282745.43 1101.38 42550.69 282749.97 1100.87 42550.45 282754.53 1100.76 42550.21 282759.11 1100.88 42549.97 282763.67 1100.67 42549.73 282768.21 1100.54 42549.50 282772.80 1100.38 42549.22 282777.86 1100.21 42548.95 282782.92 1100.06 42548.72 282787.48 1099.89 42548.48 282792.05 1099.93 42548.26 282796.09 1099.55 42547.99 282801.14 1099.22 42547.76 282805.73 1099.54 42547.52 282810.29 1099.38 42547.25 282815.35 1099.28 42546.98 282820.41 1099.23 42546.75 282824.99 1099.21 42546.54 282829.03 1099.18 42546.31 282833.61 1099.14 42546.04 282838.66 1099.09 42545.77 282843.73 1099.01 42545.53 282848.29 1099.08 42545.29 282852.84 1098.69 42545.06 282857.41 1098.84 42544.81 282861.96 1098.66 42544.56 282867.04 1099.10 42544.32 282871.59 1098.84 42544.09 282876.15 1098.95 42543.81 282881.21 1098.74 42543.59 282885.77 1098.73 42543.34 282890.32 1098.66 42543.11 282894.88 1098.78 42542.90 282898.93 1098.68 42542.66 282903.48 1098.66 42542.43 282908.04 1098.82 42542.15 282913.10 1098.39 42541.89 282918.16 1098.25 42541.65 282922.72 1098.13 42541.38 282927.78 1098.00 42541.14 282932.33 1097.87 42540.92 282936.38 1097.75 42540.66 282941.45 1097.59 42540.42 282946.00 1097.45 42540.15 282951.07 1097.33 42539.91 282955.62 1097.21 42539.68 282960.18 1097.21 42539.43 282964.74 1096.87 42539.19 282969.30 1096.69 42538.98 282973.35 1096.68 42538.72 282978.41 1096.98 42538.48 282982.97 1096.76 42538.25 282987.53 1097.11 42537.99 282992.60 1096.94 42537.73 282997.16 1096.42 42537.47 283002.23 1096.46 42537.23 283006.79 1096.35 42537.02 283010.85 1096.16 42536.75 283015.92 1096.07 42536.49 283020.98 1096.41 42536.24 283025.55 1095.89 42535.97 283030.62 1095.69 42535.74 283035.19 1095.82 42535.53 283039.24 1095.67 42535.28 283043.82 1095.28 42535.03 283048.39 1095.25 42534.79 283052.96 1095.07 42534.53 283058.03 1094.89 42534.26 283063.12 1094.69 42534.01 283067.70 1094.50 42533.04 283086.01 1093.56 42531.81 283109.42 1093.10 42531.32 283118.59 1092.74 42530.31 283137.94 1092.47 42530.03 283143.05 1092.30 42529.54 283152.26 1091.69 42529.31 283156.83 1091.90 42529.05 283161.46 1091.24 42528.57 283170.65 1091.14 42528.06 283180.36 1090.98 42527.82 283184.96 1090.88 42527.58 283189.56 1090.78 42527.34 283194.16 1090.75 42527.09 283198.76 1090.70 42526.85 283203.39 1090.40 42526.58 283208.49 1090.53 42526.34 283213.10 1090.48 42525.84 283222.80 1090.58 42525.60 283227.41 1090.61 42525.33 283232.10 1089.66 42525.09 283236.72 1089.61 42524.85 283241.32 1089.72 42524.60 283245.97 1089.32 42524.33 283251.12 1089.14 42524.07 283255.77 1088.75 42523.60 283265.43 1089.66 42523.34 283270.10 1089.19 42523.11 283274.68 1089.55 42522.89 283279.27 1089.92 42522.13 283293.67 1089.82 42520.65 283321.60 1088.83 42516.96 283393.29 1090.18 42516.23 283407.31 1090.17 42515.97 283412.07 1089.64 42515.19 283427.10 1089.95 42514.70 283436.50 1089.80 42514.46 283441.17 1089.96 42513.74 283455.22 1090.15 42513.00 283469.74 1090.77 42512.49 283479.65 1090.98 42512.25 283484.35 1091.05 42511.74 283493.84 1090.70 42511.51 283498.50 1091.02 42510.98 283508.50 1090.91 42509.97 283527.93 1091.00 42509.26 283541.65 1090.88 42508.73 283551.72 1090.65 42507.19 283581.29 1090.97 42506.94 283586.11 1090.75 42506.68 283590.90 1090.70 42506.40 283596.23 1090.61 42505.39 283615.86 1090.83 42504.38 283635.08 1090.87 42501.04 283699.38 1091.23 42502.55 283693.25 1091.13 42502.83 283688.37 1091.24 42503.09 283683.59 1090.94 42503.35 283679.23 1091.15 42503.89 283669.54 1091.19 42504.15 283664.80 1090.82 42504.41 283660.02 1090.59 42504.68 283655.23 1090.44 42505.50 283640.72 1090.64 42506.33 283626.25 1090.79 42507.10 283612.44 1090.52 42507.67 283602.71 1091.19 42507.93 283597.98 1090.93 42509.30 283573.58 1090.86 42509.56 283568.87 1090.55 42510.12 283559.25 1091.01 42510.66 283549.72 1091.06 42510.90 283545.08 1090.53 42512.26 283521.69 1091.50 42514.15 283487.69 1090.72 42514.41 283483.02 1090.45 42514.94 283473.58 1090.51 42515.47 283464.19 1090.37 42515.75 283459.44 1090.59 42516.53 283445.41 1090.16 42517.32 283431.35 1090.02 42517.87 283421.50 1089.74 42518.12 283416.84 1089.58 42518.40 283412.10 1089.94 42518.95 283402.24 1089.79 42519.21 283397.60 1089.59 42519.49 283392.88 1089.91 42519.75 283388.22 1089.82 42520.28 283378.44 1089.30 42520.56 283373.75 1089.49 42521.37 283359.28 1089.20 42523.99 283312.79 1089.22 42524.26 283308.14 1089.32 42524.55 283303.42 1089.98 42524.83 283298.28 1089.90 42525.11 283293.18 1089.48 42525.37 283288.56 1089.39 42525.64 283283.89 1089.75 42525.95 283278.69 1090.30 42526.71 283264.91 1089.38 42526.99 283259.79 1089.21 42527.49 283251.04 1089.44 42528.08 283241.20 1090.41 42528.34 283236.59 1090.36 42528.63 283231.45 1090.50 42528.88 283226.88 1090.14 42529.17 283222.20 1090.90 42529.42 283217.61 1090.65 42529.69 283212.99 1090.87 42530.48 283199.15 1091.16 42531.00 283189.95 1091.14 42531.52 283180.75 1091.24 42531.82 283175.63 1091.44 42532.34 283166.44 1091.46 42532.89 283156.74 1091.47 42533.45 283147.03 1091.80 42533.71 283142.43 1092.03 42534.25 283133.23 1092.44 42534.51 283128.64 1092.53 42534.79 283123.56 1092.30 42535.32 283114.37 1092.87 42535.61 283109.28 1092.79 42536.14 283100.10 1093.11 42536.43 283095.01 1093.18 42536.70 283090.42 1093.53 42537.23 283081.25 1093.89 42537.49 283076.68 1094.06 42537.76 283072.09 1094.24 42538.05 283067.00 1094.43 42538.32 283062.42 1094.63 42538.59 283057.84 1094.80 42538.85 283053.27 1094.99 42539.11 283048.69 1095.14 42539.38 283044.12 1095.41 42539.65 283039.54 1095.90 42539.92 283034.97 1096.06 42540.20 283029.90 1096.09 42540.46 283025.33 1096.10 42540.72 283020.77 1095.96 42540.99 283016.19 1096.42 42541.24 283011.63 1096.26 42541.53 283006.56 1096.29 42541.75 283002.51 1096.37 42542.06 282997.43 1096.50 42542.32 282992.86 1096.70 42542.58 282988.30 1096.97 42542.87 282983.23 1096.94 42543.10 282979.18 1096.97 42543.38 282974.11 1096.87 42543.64 282969.55 1096.80 42543.90 282964.98 1096.91 42544.19 282959.92 1096.99 42544.45 282955.36 1097.09 42544.74 282950.29 1097.20 42544.98 282946.23 1097.31 42545.26 282941.17 1097.46 42545.53 282936.61 1097.60 42545.82 282931.54 1097.75 42546.08 282926.98 1097.87 42546.34 282922.42 1097.99 42546.61 282917.87 1098.10 42546.87 282913.31 1098.19 42547.13 282908.75 1098.49 42547.39 282904.19 1098.39 42547.67 282899.12 1098.12 42547.93 282894.56 1098.21 42548.20 282890.00 1098.59 42548.47 282884.93 1098.54 42548.74 282880.37 1098.57 42549.00 282875.81 1098.60 42549.25 282871.25 1098.49 42549.54 282866.18 1098.57 42549.78 282862.13 1098.76 42550.07 282857.06 1098.75 42550.30 282853.00 1098.69 42550.60 282847.95 1099.22 42550.85 282843.38 1098.93 42551.11 282838.81 1098.94 42551.39 282833.74 1099.01 42551.66 282829.19 1099.05 42551.92 282824.62 1099.09 42552.17 282820.05 1099.13 42552.44 282815.49 1099.17 42552.70 282810.92 1099.24 42552.98 282805.84 1099.27 42553.25 282801.29 1099.53 42553.51 282796.72 1099.57 42553.80 282791.64 1099.63 42554.06 282787.07 1099.75 42554.29 282783.02 1099.85 42554.59 282777.97 1100.01 42554.85 282773.40 1100.15 42555.40 282763.76 1100.46 42555.93 282754.63 1100.80 42556.19 282750.06 1101.01 42556.49 282745.00 1101.33 42556.75 282740.43 1101.49 42557.05 282735.37 1101.73 42557.31 282730.80 1101.84 42557.58 282726.25 1102.22 42558.64 282708.00 1103.13 42559.24 282697.89 1104.06 42561.17 282664.96 1106.22 42562.24 282646.72 1107.50 42562.51 282642.15 1107.74 42562.77 282637.59 1108.03 42563.30 282628.40 1108.10 42563.56 282623.83 1108.16 42564.63 282604.89 1108.20 42565.18 282595.18 1108.33 42566.53 282572.32 1109.92 42567.34 282558.60 1110.94 42568.17 282544.34 1112.10 42569.29 282525.62 1114.01 42569.88 282516.06 1115.48 42570.16 282511.55 1116.35 42570.44 282507.03 1117.09 42571.03 282497.56 1119.11 42571.32 282493.07 1120.04 42571.59 282488.56 1120.85 42572.79 282469.67 1125.09 42573.63 282456.15 1127.54 42573.93 282451.10 1128.14 42576.14 282413.96 1131.50 42576.40 282409.32 1131.58 42577.50 282390.16 1131.80 42578.28 282376.04 1131.33 42579.88 282347.01 1129.60 42580.69 282332.24 1129.03 42581.25 282322.19 1128.62 42581.51 282317.44 1128.48 42584.47 282263.40 1125.00 42585.03 282253.19 1124.42 42587.81 282204.18 1124.37 42588.65 282189.15 1124.21 42590.70 282178.20 1124.10 42590.45 282183.03 1124.12 42590.17 282188.33 1123.89 42589.70 282197.49 1124.12 42589.41 282202.70 1123.57 42589.17 282207.64 1124.10 42588.69 282216.67 1123.92 42588.44 282221.44 1123.81 42588.19 282226.22 1123.74 42587.70 282235.91 1124.20 42587.45 282240.72 1124.34 42587.20 282245.48 1124.24 42586.46 282259.90 1124.68 42585.73 282274.37 1125.48 42585.03 282288.26 1126.19 42584.79 282293.04 1126.40 42584.31 282302.70 1127.20 42584.07 282307.55 1127.74 42583.80 282312.85 1127.99 42582.57 282337.21 1129.18 42582.33 282341.98 1129.49 42581.82 282351.97 1129.80 42581.58 282356.76 1130.26 42581.34 282361.51 1130.65 42581.10 282366.22 1130.91 42580.65 282375.13 1131.00 42580.14 282385.12 1131.55 42579.65 282394.36 1131.04 42578.41 282418.22 1131.16 42577.66 282432.01 1130.28 42576.12 282459.79 1126.84 42575.86 282464.27 1125.89 42575.34 282473.26 1124.18 42575.07 282477.72 1123.09 42572.94 282514.67 1115.76 42571.14 282547.00 1111.82 42570.89 282551.57 1111.45 42569.10 282584.55 1108.95 42567.82 282608.48 1107.84 42567.58 282613.08 1107.81 42564.11 282678.10 1104.97 42563.12 282696.31 1103.63 42562.35 282710.49 1102.85 42562.09 282715.56 1102.53 42561.84 282720.11 1102.28 42561.59 282724.68 1102.02 42561.32 282729.73 1101.68 42561.07 282734.27 1101.24 42560.83 282738.85 1101.23 42560.59 282743.41 1101.15 42560.35 282747.98 1100.95 42560.10 282752.54 1100.74 42559.86 282757.09 1100.54 42559.61 282761.65 1100.36 42559.37 282766.21 1100.20 42559.11 282771.29 1100.05 42558.86 282775.85 1099.92 42558.62 282780.39 1099.78 42558.35 282785.48 1099.64 42558.11 282790.04 1099.52 42557.87 282794.59 1099.43 42557.60 282799.67 1099.34 42557.36 282804.22 1099.25 42557.12 282808.78 1099.16 42556.86 282813.86 1099.10 42556.62 282818.42 1099.05 42556.38 282822.99 1099.00 42556.11 282828.05 1098.95 42555.87 282832.62 1098.91 42555.64 282837.18 1098.86 42555.42 282841.23 1098.79 42555.18 282845.79 1098.66 42554.92 282850.86 1098.74 42554.68 282855.42 1098.69 42554.47 282859.47 1098.61 42554.17 282865.04 1098.54 42553.94 282869.60 1098.49 42553.69 282874.15 1098.45 42553.43 282879.22 1098.41 42553.19 282883.78 1098.38 42552.96 282888.34 1098.33 42552.69 282893.40 1098.34 42552.45 282897.96 1098.18 42552.21 282902.51 1098.10 42551.97 282907.07 1098.16 42551.74 282911.63 1098.06 42551.50 282916.18 1097.97 42551.25 282920.74 1097.85 42551.01 282925.29 1097.74 42550.78 282929.85 1097.62 42550.53 282934.41 1097.49 42550.29 282938.96 1097.35 42550.02 282944.02 1097.20 42549.78 282948.58 1097.08 42549.53 282953.14 1096.97 42549.29 282957.70 1096.88 42549.02 282962.76 1096.79 42548.78 282967.32 1096.74 42548.52 282972.39 1096.53 42548.29 282976.95 1096.79 42548.03 282982.01 1096.90 42547.80 282986.07 1096.48 42547.57 282990.63 1096.44 42547.30 282995.69 1096.38 42547.06 283000.26 1096.31 42546.82 283004.82 1096.23 42546.58 283009.38 1096.18 42546.31 283014.45 1095.96 42546.07 283019.01 1096.02 42545.84 283023.57 1096.13 42545.59 283028.14 1095.88 42545.36 283032.70 1096.06 42544.86 283041.85 1095.14 42544.59 283046.92 1095.10 42544.34 283051.49 1094.89 42544.10 283056.07 1094.82 42543.86 283060.64 1094.65 42543.59 283065.72 1094.41 42543.31 283070.81 1094.12 42543.08 283075.38 1094.20 42542.84 283079.95 1093.90 42542.59 283084.53 1093.80 42542.32 283089.62 1093.75 42542.08 283094.19 1093.73 42541.84 283098.78 1093.53 42541.58 283103.37 1093.10 42541.34 283107.95 1093.03 42540.86 283117.11 1092.91 42540.61 283121.71 1092.54 42539.83 283136.49 1092.17 42539.58 283141.08 1092.13 42539.07 283150.78 1091.87 42538.59 283159.97 1091.59 42538.34 283164.57 1091.50 42537.61 283178.37 1091.05 42537.36 283182.98 1090.81 42536.61 283197.30 1090.60 42535.61 283216.24 1090.31 42534.87 283230.56 1090.53 42534.38 283239.78 1090.42 42534.14 283244.38 1090.54 42533.89 283249.02 1090.24 42533.62 283254.16 1090.13 42533.37 283258.81 1089.85 42533.13 283263.44 1089.73 42532.88 283268.06 1089.73 42532.67 283272.59 1090.54 42532.14 283282.41 1090.00 42531.90 283287.04 1089.99 42530.88 283306.57 1090.17 42530.39 283315.44 1089.16 42526.66 283387.20 1089.78 42526.19 283396.46 1090.35 42525.95 283401.12 1090.39 42525.44 283410.55 1089.91 42525.21 283415.18 1090.16 42524.68 283425.11 1089.92 42523.45 283448.99 1090.43 42522.71 283463.08 1090.46 42522.23 283472.44 1090.78 42521.19 283492.34 1090.73 42520.95 283497.03 1090.92 42519.94 283516.40 1091.26 42519.69 283521.16 1091.10 42519.44 283525.91 1091.01 42519.19 283530.66 1090.93 42518.94 283535.43 1090.83 42518.66 283540.68 1090.93 42517.63 283560.23 1090.85 42517.39 283565.00 1090.79 42517.14 283569.72 1090.99 42515.59 283599.42 1091.01 42514.80 283614.36 1090.81 42514.28 283624.02 1090.52 42514.06 283628.69 1091.11 42513.03 283648.06 1090.57 42511.98 283668.30 1091.09 42510.95 283688.11 1091.44 42510.71 283692.50 1091.11 42511.48 283702.92 1091.74 42512.05 283692.74 1091.45 42512.60 283683.04 1091.45 42512.85 283678.72 1091.50 42513.94 283659.51 1090.98 42514.22 283654.63 1091.21 42518.02 283588.01 1090.86 42518.54 283579.00 1090.79 42518.82 283574.21 1090.92 42519.37 283564.63 1091.14 42519.68 283559.33 1091.16 42519.97 283554.07 1090.99 42521.86 283520.88 1090.77 42523.49 283492.45 1091.11 42524.30 283478.33 1090.94 42525.13 283463.68 1090.94 42525.38 283459.06 1090.45 42527.00 283430.40 1090.26 42527.56 283420.94 1090.84 42528.08 283411.61 1090.61 42529.19 283392.35 1090.88 42529.39 283388.32 1090.06 42529.69 283383.14 1090.03 42529.95 283378.50 1089.89 42530.48 283368.74 1089.27 42531.00 283359.90 1089.53 42535.63 283278.86 1090.27 42536.42 283265.00 1090.13 42537.79 283241.34 1090.80 42538.05 283236.72 1090.82 42538.60 283226.99 1090.82 42538.86 283222.41 1090.57 42539.68 283208.05 1090.85 42539.98 283202.93 1090.93 42540.25 283198.31 1091.14 42540.74 283189.64 1090.96 42541.03 283184.52 1091.09 42541.82 283170.72 1091.32 42542.10 283166.09 1091.77 42542.65 283156.42 1091.49 42542.91 283151.83 1091.57 42543.20 283146.72 1091.76 42543.44 283142.64 1091.72 42544.01 283132.92 1092.32 42544.28 283128.33 1092.44 42544.83 283118.65 1092.62 42545.06 283114.58 1092.78 42545.36 283109.48 1092.84 42545.63 283104.88 1093.26 42545.92 283099.80 1093.20 42546.19 283095.21 1093.40 42546.43 283091.13 1093.67 42546.70 283086.55 1093.68 42546.99 283081.47 1093.82 42547.28 283076.39 1093.90 42547.54 283071.81 1094.01 42547.80 283067.24 1093.93 42548.06 283062.66 1094.08 42548.36 283057.57 1094.36 42548.63 283053.00 1094.72 42548.92 283047.92 1094.72 42549.19 283043.34 1095.07 42549.70 283034.71 1095.41 42549.97 283030.13 1095.78 42550.26 283025.06 1095.71 42550.55 283019.98 1095.89 42550.78 283015.93 1095.96 42551.05 283011.35 1096.36 42551.31 283006.80 1096.11 42551.60 283001.73 1096.21 42551.88 282996.66 1096.07 42552.15 282992.09 1096.32 42552.41 282987.53 1096.34 42552.68 282982.97 1096.56 42552.94 282978.41 1096.48 42553.21 282973.84 1096.57 42553.49 282968.78 1096.60 42553.75 282964.22 1096.65 42553.98 282960.16 1096.70 42554.24 282955.60 1096.77 42554.54 282950.53 1096.87 42554.83 282945.47 1096.98 42555.09 282940.91 1097.11 42555.35 282936.35 1097.24 42555.63 282931.79 1097.36 42555.89 282927.23 1097.48 42556.15 282922.67 1097.60 42556.44 282917.61 1097.72 42556.70 282913.05 1097.82 42556.97 282908.49 1097.90 42557.23 282903.94 1097.96 42557.49 282899.38 1098.03 42557.75 282894.82 1098.09 42558.04 282889.75 1098.15 42558.31 282885.20 1098.19 42558.57 282880.64 1098.23 42558.83 282876.07 1098.26 42559.09 282871.51 1098.31 42559.38 282866.45 1098.37 42559.67 282861.38 1098.45 42559.93 282856.82 1098.52 42560.20 282852.26 1098.58 42560.42 282848.20 1098.62 42560.71 282843.13 1098.67 42560.98 282838.57 1098.72 42561.26 282833.50 1098.76 42561.55 282828.42 1098.82 42561.79 282824.38 1098.86 42562.05 282819.82 1098.92 42562.32 282815.25 1098.97 42562.57 282810.68 1099.02 42562.84 282806.12 1099.09 42563.42 282795.98 1099.22 42563.94 282786.84 1099.29 42564.47 282777.71 1099.67 42567.19 282731.08 1101.49 42567.45 282726.50 1101.70 42567.76 282721.45 1101.98 42568.05 282716.38 1102.28 42568.32 282711.82 1102.55 42568.56 282707.78 1102.80 42568.83 282703.21 1103.08 42569.09 282698.66 1103.40 42569.40 282693.60 1103.81 42572.44 282641.91 1106.91 42573.50 282623.56 1107.45 42576.79 282567.00 1109.93 42579.28 282525.44 1113.80 42583.05 282465.51 1125.71 42583.95 282450.95 1128.06 42584.78 282437.25 1129.41 42585.60 282423.49 1130.52 42586.13 282414.27 1131.04 42586.40 282409.61 1131.03 42586.70 282404.46 1131.19 42587.49 282390.39 1130.88 42587.78 282385.16 1130.69 42589.41 282356.41 1130.11 42589.70 282351.09 1129.62 42590.49 282336.78 1128.82 42592.13 282307.03 1126.95 42592.39 282302.18 1126.41 42592.92 282292.52 1125.64 42593.72 282278.15 1125.08 42594.82 282258.35 1124.14 42595.09 282253.49 1123.77 42595.39 282248.21 1123.89 42597.91 282203.95 1123.72 42598.45 282194.26 1123.50 42599.01 282184.64 1123.59 42599.31 282179.29 1123.67 42600.10 282190.87 1123.09 42599.10 282210.24 1123.51 42598.84 282214.92 1123.04 42598.62 282219.28 1123.40 42598.08 282229.41 1123.42 42597.86 282233.70 1123.55 42596.57 282258.15 1123.67 42596.33 282263.00 1123.98 42596.11 282267.33 1124.38 42595.55 282277.98 1124.74 42595.31 282282.75 1124.83 42595.09 282287.04 1125.09 42594.84 282291.84 1125.35 42594.60 282296.69 1125.85 42594.36 282301.49 1126.09 42593.14 282325.52 1127.90 42592.89 282330.28 1128.29 42592.17 282344.60 1129.04 42591.89 282349.84 1129.10 42591.63 282355.20 1129.81 42591.20 282363.65 1130.31 42589.43 282397.62 1131.23 42588.17 282421.36 1130.79 42586.13 282457.85 1126.87 42585.84 282462.88 1126.09 42584.79 282480.83 1122.45 42584.52 282485.27 1121.28 42584.23 282490.31 1120.58 42583.97 282494.78 1119.55 42583.67 282499.74 1118.28 42583.43 282503.74 1117.54 42583.17 282508.21 1116.53 42582.88 282513.20 1115.45 42582.61 282517.71 1114.68 42582.09 282526.75 1113.19 42580.81 282550.15 1111.25 42579.52 282573.47 1109.36 42578.24 282596.85 1107.94 42577.20 282616.22 1107.28 42576.98 282620.28 1107.06 42576.73 282624.84 1106.68 42576.49 282629.45 1106.80 42576.22 282634.57 1106.80 42575.94 282639.63 1106.53 42574.70 282662.49 1105.54 42574.23 282671.10 1104.97 42570.64 282736.94 1101.06 42570.15 282746.07 1100.65 42569.87 282751.13 1100.44 42569.60 282756.21 1100.23 42569.38 282760.26 1099.97 42569.13 282764.81 1099.68 42568.86 282769.89 1099.62 42568.61 282774.45 1099.60 42568.34 282779.52 1099.31 42568.10 282784.09 1099.40 42567.88 282788.13 1099.01 42567.63 282792.70 1098.93 42567.36 282797.77 1098.95 42567.10 282802.85 1099.04 42566.86 282807.42 1098.99 42566.64 282811.47 1098.94 42566.40 282816.04 1098.88 42566.13 282821.11 1098.82 42565.86 282826.17 1098.76 42565.61 282830.73 1098.70 42565.37 282835.29 1098.65 42565.13 282839.86 1098.61 42564.89 282844.42 1098.57 42564.65 282848.99 1098.52 42564.38 282854.05 1098.46 42564.13 282858.61 1098.39 42563.92 282862.66 1098.32 42563.67 282867.21 1098.24 42563.41 282872.28 1098.17 42563.13 282877.34 1098.12 42562.86 282882.41 1098.08 42562.65 282886.46 1098.04 42562.41 282891.02 1097.99 42562.14 282896.08 1097.92 42561.89 282900.64 1097.86 42561.62 282905.70 1097.77 42561.38 282910.26 1097.68 42561.17 282914.31 1097.59 42560.93 282918.87 1097.48 42560.68 282923.43 1097.37 42560.41 282928.49 1097.24 42560.14 282933.55 1097.12 42559.89 282938.11 1096.99 42559.67 282942.16 1096.89 42559.43 282946.72 1096.79 42559.16 282951.79 1096.69 42558.88 282956.85 1096.61 42558.64 282961.41 1096.55 42558.40 282965.97 1096.51 42558.16 282970.53 1096.47 42557.16 282989.28 1096.21 42556.93 282993.84 1096.30 42556.68 282998.40 1096.11 42556.45 283002.96 1096.31 42555.93 283012.60 1096.06 42555.66 283017.66 1096.07 42555.41 283022.23 1095.65 42555.16 283026.80 1095.63 42554.16 283045.58 1095.18 42553.91 283050.15 1094.86 42551.14 283101.52 1093.09 42550.87 283106.61 1092.99 42550.37 283115.78 1092.73 42550.13 283120.35 1092.81 42549.63 283129.55 1092.26 42549.11 283139.24 1091.97 42548.87 283143.83 1091.93 42548.62 283148.43 1091.71 42548.38 283153.01 1091.75 42547.87 283162.70 1091.79 42547.63 283167.28 1091.93 42547.35 283172.39 1091.77 42546.88 283181.09 1091.34 42546.63 283185.71 1091.14 42546.35 283190.83 1090.89 42546.13 283195.38 1091.49 42545.60 283205.12 1091.18 42545.40 283209.19 1091.43 42544.89 283218.89 1091.50 42544.10 283233.29 1090.75 42543.36 283247.15 1090.51 42543.10 283252.25 1090.76 42542.55 283262.08 1089.92 42542.34 283266.16 1090.18 42541.85 283275.41 1090.15 42536.80 283370.39 1089.29 42536.04 283385.31 1090.07 42535.78 283389.99 1089.96 42535.53 283394.68 1089.83 42535.31 283399.26 1090.45 42535.07 283403.88 1090.78 42534.55 283413.76 1090.70 42534.04 283423.20 1090.23 42533.80 283427.81 1090.69 42532.74 283447.67 1090.35 42531.78 283466.33 1091.16 42530.98 283481.07 1090.64 42529.99 283499.90 1090.89 42529.22 283514.58 1091.03 42528.94 283519.83 1091.06 42528.71 283524.07 1090.87 42528.46 283528.82 1090.82 42527.66 283544.07 1091.01 42527.43 283548.30 1090.98 42527.15 283553.61 1090.85 42526.90 283558.34 1090.97 42526.68 283562.57 1091.22 42525.86 283577.93 1090.95 42525.60 283582.72 1090.85 42525.36 283587.45 1091.06 42525.12 283592.17 1091.33 42524.82 283597.58 1090.89 42524.55 283602.82 1091.20 42523.79 283616.77 1090.72 42523.54 283621.57 1090.69 42523.27 283626.85 1090.98 42522.98 283632.21 1090.85 42522.71 283637.08 1090.59 42521.96 283651.44 1090.97 42521.69 283656.74 1091.18 42521.43 283661.55 1091.28 42520.41 283680.89 1091.24 42519.87 283691.08 1091.42 42521.19 283687.81 1091.13 42522.01 283673.32 1090.96 42522.30 283668.44 1091.16 42523.63 283644.93 1090.81 42525.82 283606.48 1090.90 42527.18 283583.02 1091.26 42527.75 283572.96 1091.16 42528.00 283568.68 1091.24 42529.38 283544.37 1091.34 42529.64 283539.69 1090.98 42530.43 283525.96 1091.14 42531.53 283506.55 1090.86 42533.15 283478.22 1090.94 42533.47 283472.90 1091.40 42533.74 283467.78 1090.81 42534.24 283458.93 1090.55 42534.52 283454.17 1090.94 42534.76 283450.01 1090.84 42535.30 283440.18 1090.34 42535.58 283435.44 1090.63 42535.87 283430.28 1090.32 42536.42 283420.85 1090.68 42537.20 283406.89 1090.14 42538.03 283392.32 1090.30 42538.82 283378.38 1089.89 42539.08 283373.73 1089.79 42542.62 283311.75 1089.62 42544.21 283283.92 1089.88 42545.35 283264.34 1090.44 42545.85 283255.63 1090.29 42547.50 283226.88 1090.79 42547.76 283222.28 1090.67 42548.04 283217.63 1091.17 42548.56 283208.45 1090.89 42549.11 283198.75 1090.73 42549.68 283188.54 1090.49 42549.93 283184.43 1090.82 42550.46 283175.22 1091.10 42550.74 283170.60 1091.42 42551.00 283166.00 1091.51 42551.29 283160.90 1091.48 42551.55 283156.31 1091.46 42553.47 283123.14 1092.26 42553.76 283118.05 1092.33 42554.30 283108.88 1092.49 42554.53 283104.80 1092.54 42555.09 283095.60 1093.27 42555.35 283091.03 1093.42 42555.61 283086.45 1093.54 42555.91 283081.36 1093.65 42556.16 283076.79 1093.75 42556.72 283067.13 1093.86 42556.99 283062.55 1094.12 42557.26 283057.98 1094.30 42557.81 283048.32 1094.44 42558.06 283044.25 1094.67 42558.36 283039.16 1095.11 42558.63 283034.60 1095.28 42559.17 283024.96 1095.22 42559.47 283019.88 1095.46 42559.98 283011.25 1096.00 42560.25 283006.68 1096.05 42561.35 282987.42 1096.22 42561.62 282982.86 1096.26 42561.91 282977.79 1096.31 42562.17 282973.23 1096.34 42562.44 282968.67 1096.39 42562.71 282964.11 1096.43 42562.97 282959.54 1096.48 42563.23 282954.99 1096.52 42563.47 282950.93 1096.57 42563.76 282945.87 1096.66 42564.05 282940.80 1096.76 42564.35 282935.73 1096.87 42564.61 282931.17 1096.96 42564.84 282927.12 1097.03 42565.14 282922.06 1097.17 42565.38 282918.00 1097.28 42565.68 282912.94 1097.42 42565.94 282908.38 1097.52 42566.21 282903.82 1097.62 42566.47 282899.26 1097.71 42566.77 282894.20 1097.79 42567.06 282889.13 1097.86 42567.32 282884.58 1097.92 42567.55 282880.52 1097.95 42567.81 282875.96 1098.00 42568.07 282871.39 1098.05 42568.34 282866.84 1098.12 42568.61 282862.28 1098.20 42568.91 282857.22 1098.29 42569.17 282852.65 1098.37 42569.46 282847.59 1098.43 42569.72 282843.03 1098.48 42570.02 282837.97 1098.54 42570.31 282832.89 1098.59 42570.54 282828.82 1098.63 42570.81 282824.27 1098.69 42571.07 282819.70 1098.68 42571.34 282815.14 1098.79 42571.60 282810.57 1098.81 42571.86 282806.01 1098.93 42572.16 282800.94 1098.98 42572.42 282796.37 1099.03 42572.68 282791.80 1099.04 42572.98 282786.73 1099.16 42573.27 282781.67 1099.38 42573.54 282777.09 1099.43 42573.81 282772.53 1099.50 42574.07 282767.96 1099.61 42574.34 282763.39 1099.67 42574.60 282758.83 1099.83 42574.88 282754.28 1100.14 42575.14 282749.71 1100.34 42575.44 282744.63 1100.55 42575.74 282739.58 1100.77 42576.01 282735.02 1100.98 42576.27 282730.44 1101.21 42576.54 282725.88 1101.44 42576.82 282721.33 1101.69 42577.09 282716.77 1101.95 42577.35 282712.20 1102.22 42577.66 282707.15 1102.52 42577.92 282702.58 1102.79 42578.19 282698.02 1102.99 42578.49 282692.96 1103.39 42579.87 282669.62 1104.48 42581.53 282641.75 1106.42 42582.36 282627.48 1106.74 42582.89 282618.28 1106.82 42583.16 282613.72 1106.99 42583.97 282599.96 1107.62 42586.51 282557.25 1110.41 42588.17 282529.89 1113.10 42588.44 282525.34 1113.67 42588.75 282520.30 1114.28 42589.03 282515.74 1114.91 42589.91 282501.73 1117.49 42590.49 282492.78 1119.41 42591.05 282483.72 1120.93 42592.23 282465.32 1125.02 42593.40 282446.80 1128.36 42594.50 282428.48 1129.91 42595.92 282404.38 1131.15 42596.75 282389.84 1131.07 42597.01 282385.09 1130.69 42597.83 282370.32 1129.67 42598.11 282365.70 1130.02 42599.20 282346.19 1129.01 42600.02 282331.29 1127.80 42600.55 282321.75 1127.32 42601.38 282306.77 1126.08 42602.48 282287.04 1124.98 42602.71 282282.71 1124.55 42603.01 282277.36 1124.26 42604.09 282258.07 1123.24 42604.36 282253.24 1123.00 42605.53 282233.10 1123.21 42606.07 282223.43 1122.89 42608.62 282179.02 1122.87 42608.93 282202.99 1122.59 42608.43 282212.71 1122.96 42607.13 282237.27 1123.20 42606.88 282241.98 1122.90 42605.13 282275.60 1123.88 42604.88 282280.38 1123.97 42604.15 282294.84 1124.93 42603.93 282299.15 1125.37 42603.66 282304.45 1125.54 42603.41 282309.24 1125.80 42603.20 282313.57 1126.36 42602.69 282323.69 1127.06 42602.44 282328.51 1127.51 42601.72 282342.88 1128.67 42601.24 282352.41 1129.28 42600.72 282362.40 1129.67 42600.44 282367.54 1129.34 42599.96 282377.13 1130.42 42597.72 282419.74 1130.87 42596.96 282433.43 1129.41 42595.94 282451.64 1127.24 42594.87 282470.21 1124.19 42594.34 282479.19 1122.40 42594.07 282483.63 1121.19 42593.81 282488.12 1120.28 42592.43 282511.57 1115.47 42591.62 282525.66 1113.33 42591.37 282530.21 1112.81 42591.12 282534.79 1112.40 42590.61 282543.91 1111.46 42590.35 282548.45 1111.02 42590.10 282553.02 1110.58 42589.34 282566.71 1109.39 42588.81 282576.37 1108.76 42588.56 282580.95 1108.46 42587.79 282595.19 1107.65 42586.27 282623.17 1106.45 42586.03 282627.79 1106.30 42585.76 282632.87 1106.13 42585.51 282637.45 1106.01 42584.99 282647.11 1105.62 42584.50 282656.28 1105.33 42583.51 282674.53 1104.43 42581.96 282702.90 1102.72 42581.71 282707.46 1102.37 42581.46 282712.02 1102.10 42581.20 282716.55 1101.84 42580.97 282721.14 1101.58 42580.68 282726.19 1101.31 42580.46 282730.25 1101.10 42580.19 282735.33 1100.85 42579.94 282739.88 1100.63 42579.70 282744.43 1100.40 42579.45 282749.00 1100.25 42579.18 282754.07 1100.00 42578.93 282758.62 1099.76 42578.66 282763.70 1099.70 42578.41 282768.26 1099.47 42578.14 282773.33 1099.36 42577.87 282778.42 1099.52 42577.65 282782.46 1099.09 42577.41 282787.04 1099.29 42577.13 282792.10 1099.05 42576.90 282796.67 1098.98 42576.66 282801.24 1098.91 42576.41 282805.80 1099.02 42576.14 282810.88 1099.00 42575.91 282815.45 1099.14 42575.68 282819.48 1098.63 42575.44 282824.05 1098.66 42575.17 282829.11 1098.53 42574.93 282833.68 1098.48 42574.69 282838.24 1098.43 42574.44 282842.80 1098.38 42574.17 282847.86 1098.32 42573.93 282852.43 1098.25 42573.68 282856.98 1098.17 42573.44 282861.54 1098.09 42573.20 282866.10 1098.00 42572.96 282870.66 1097.93 42572.69 282875.72 1097.86 42572.45 282880.28 1097.81 42572.20 282884.84 1097.76 42571.94 282889.91 1097.68 42571.70 282894.47 1097.60 42571.44 282899.02 1097.51 42571.20 282903.58 1097.41 42570.96 282908.14 1097.31 42570.68 282913.20 1097.19 42570.44 282917.76 1097.07 42570.20 282922.31 1096.78 42569.95 282926.87 1096.77 42569.68 282931.94 1096.60 42567.99 282963.85 1096.39 42567.48 282973.48 1096.30 42566.48 282992.23 1095.84 42565.97 283001.85 1096.08 42565.50 283010.97 1096.35 42565.24 283015.54 1095.85 42564.47 283029.76 1094.97 42561.92 283077.01 1093.64 42561.18 283090.75 1093.35 42560.65 283100.43 1092.93 42560.44 283104.49 1093.03 42560.16 283109.59 1092.84 42559.39 283123.85 1092.58 42559.15 283128.42 1092.71 42558.90 283133.02 1092.45 42558.65 283137.62 1092.31 42558.40 283142.22 1092.15 42558.16 283146.80 1092.04 42557.62 283156.51 1091.68 42557.13 283165.70 1091.63 42556.89 283170.29 1091.61 42556.38 283179.96 1091.97 42555.59 283194.34 1090.94 42555.34 283198.95 1090.86 42554.82 283208.65 1090.95 42554.57 283213.29 1090.60 42553.08 283241.42 1090.90 42552.82 283246.07 1090.49 42552.57 283250.70 1090.40 42552.31 283255.35 1090.04 42552.06 283259.98 1089.92 42551.29 283274.36 1089.93 42551.04 283279.00 1089.81 42550.30 283292.89 1089.72 42550.05 283297.52 1089.76 42546.24 283369.22 1090.15 42545.97 283373.94 1089.73 42545.46 283383.74 1090.07 42545.21 283388.41 1090.03 42544.97 283393.03 1090.34 42544.73 283397.68 1090.51 42544.23 283407.05 1090.37 42544.00 283411.62 1091.04 42543.47 283421.54 1090.79 42542.96 283430.93 1090.70 42542.71 283435.64 1090.53 42542.45 283440.38 1090.24 42541.93 283450.24 1090.58 42541.17 283464.77 1091.12 42540.63 283474.72 1091.06 42539.84 283489.47 1090.62 42539.60 283494.10 1091.06 42539.35 283498.85 1090.93 42539.10 283503.53 1091.20 42538.84 283508.32 1090.82 42538.58 283513.07 1090.75 42538.08 283522.50 1090.94 42537.84 283527.20 1091.11 42537.28 283537.31 1090.61 42536.51 283552.02 1090.97 42536.00 283561.52 1091.28 42535.75 283566.28 1091.29 42535.48 283571.52 1091.32 42535.23 283575.86 1090.82 42534.69 283586.31 1091.59 42534.43 283591.15 1091.26 42534.16 283595.99 1091.02 42533.88 283601.29 1091.07 42533.61 283606.12 1090.89 42533.11 283615.70 1091.08 42532.85 283620.50 1090.93 42532.60 283625.27 1091.13 42531.81 283640.19 1091.19 42531.56 283644.55 1090.89 42531.31 283649.36 1090.90 42531.05 283654.22 1090.73 42530.78 283659.47 1091.23 42530.52 283664.29 1091.27 42530.23 283669.66 1091.25 42529.97 283674.52 1091.15 42529.72 283679.34 1091.24 42529.42 283684.75 1091.12 42529.17 283689.59 1091.13 42530.06 283692.79 1091.58 42531.93 283660.00 1091.58 42532.47 283650.42 1091.30 42533.32 283635.44 1091.35 42533.56 283631.25 1091.19 42536.29 283583.35 1091.01 42538.22 283549.91 1091.49 42538.47 283545.26 1091.03 42539.06 283535.16 1091.44 42541.46 283493.12 1091.39 42541.75 283487.95 1091.02 42542.25 283479.06 1090.93 42542.57 283473.74 1091.42 42542.81 283469.57 1091.36 42543.08 283464.45 1090.74 42543.65 283454.52 1090.77 42544.20 283445.08 1091.05 42544.76 283435.19 1090.96 42545.82 283416.52 1090.60 42546.33 283407.24 1090.07 42546.62 283402.49 1090.57 42548.24 283374.02 1090.27 42548.48 283369.44 1089.62 42551.14 283322.53 1088.86 42552.25 283303.39 1089.73 42553.38 283283.80 1089.81 42554.21 283269.39 1090.05 42554.44 283265.30 1089.94 42556.34 283232.43 1090.52 42556.64 283227.29 1090.70 42556.90 283222.69 1090.67 42557.20 283217.55 1090.93 42557.44 283213.00 1090.27 42557.71 283208.39 1090.36 42557.98 283203.78 1090.52 42558.26 283198.69 1090.23 42558.54 283194.06 1090.61 42558.80 283189.46 1090.56 42559.07 283184.85 1090.79 42559.39 283179.68 1091.67 42559.62 283175.60 1091.56 42560.98 283152.11 1091.94 42562.61 283124.05 1092.90 42562.87 283119.48 1092.77 42563.16 283114.39 1092.81 42564.24 283095.56 1093.18 42564.78 283086.40 1093.39 42565.04 283081.83 1093.49 42565.60 283072.17 1093.71 42565.87 283067.59 1093.83 42566.13 283063.02 1093.96 42566.42 283057.94 1094.13 42566.69 283053.36 1094.29 42566.93 283049.29 1094.43 42567.20 283044.72 1094.59 42567.46 283040.16 1094.74 42567.76 283035.07 1094.89 42568.31 283025.44 1095.06 42568.84 283016.30 1095.18 42569.11 283011.74 1095.48 42569.38 283007.17 1095.88 42569.93 282997.54 1095.85 42570.48 282987.91 1095.99 42570.75 282983.35 1096.03 42571.01 282978.79 1096.06 42571.27 282974.23 1095.98 42571.53 282969.67 1095.99 42571.79 282965.11 1095.90 42572.06 282960.55 1096.18 42572.35 282955.48 1096.26 42572.61 282950.92 1096.31 42572.87 282946.36 1096.37 42573.16 282941.30 1096.44 42573.43 282936.74 1096.52 42573.69 282932.18 1096.53 42573.98 282927.11 1096.44 42574.25 282922.56 1096.81 42574.52 282918.00 1096.90 42574.78 282913.44 1097.01 42575.04 282908.88 1097.11 42575.31 282904.33 1097.22 42575.57 282899.77 1097.32 42575.84 282895.22 1097.42 42576.13 282890.15 1097.52 42576.39 282885.59 1097.60 42576.68 282880.53 1097.68 42576.91 282876.47 1097.74 42577.21 282871.41 1097.81 42577.44 282867.36 1097.88 42577.70 282862.80 1097.95 42578.00 282857.74 1098.05 42578.26 282853.18 1098.12 42578.55 282848.11 1098.20 42578.82 282843.55 1098.26 42579.08 282838.99 1098.31 42579.40 282833.41 1098.37 42579.63 282829.35 1098.42 42579.92 282824.29 1098.48 42580.15 282820.23 1098.42 42580.42 282815.67 1098.59 42580.69 282811.13 1099.00 42580.95 282806.54 1098.67 42581.24 282801.48 1098.82 42581.50 282796.92 1098.89 42581.80 282791.85 1099.10 42582.05 282787.27 1098.96 42582.33 282782.74 1099.57 42582.58 282778.15 1099.25 42582.82 282774.10 1099.42 42583.12 282769.03 1099.57 42583.38 282764.45 1099.56 42583.67 282759.38 1099.72 42583.96 282754.30 1099.93 42584.23 282749.74 1100.00 42584.53 282744.69 1100.36 42584.80 282740.12 1100.45 42585.03 282736.06 1100.51 42585.30 282731.50 1100.90 42585.60 282726.45 1101.16 42585.87 282721.88 1101.39 42586.14 282717.32 1101.64 42586.41 282712.76 1101.89 42586.70 282707.69 1102.19 42586.98 282703.14 1102.58 42587.25 282698.59 1102.90 42587.51 282694.02 1103.03 42588.92 282670.22 1104.68 42590.26 282647.36 1105.53 42596.33 282544.11 1111.13 42598.05 282515.80 1114.39 42599.15 282498.27 1117.61 42600.98 282469.88 1123.69 42601.23 282465.87 1124.35 42602.39 282447.23 1127.00 42602.70 282442.17 1127.61 42603.51 282429.01 1129.20 42605.48 282395.59 1130.52 42607.40 282361.47 1128.95 42607.67 282356.74 1128.77 42608.21 282347.30 1128.53 42609.07 282331.92 1127.55 42610.42 282307.30 1125.35 42611.23 282292.93 1124.64 42611.76 282283.23 1123.92 42614.87 282228.86 1122.57 42619.44 282178.57 1122.56 42619.14 282183.85 1122.23 42618.89 282188.75 1122.51 42618.44 282197.31 1122.47 42617.90 282207.41 1122.22 42616.63 282231.37 1122.06 42615.87 282245.78 1122.27 42615.63 282250.59 1122.39 42615.35 282255.93 1122.57 42615.09 282260.65 1122.33 42614.88 282264.98 1122.73 42614.13 282279.40 1123.51 42613.42 282293.35 1124.33 42612.63 282308.77 1125.01 42611.90 282323.20 1126.18 42611.42 282332.86 1127.24 42610.42 282352.45 1128.39 42610.20 282356.64 1128.47 42609.48 282370.96 1129.68 42609.21 282376.24 1130.04 42607.99 282399.72 1130.62 42607.49 282408.99 1130.29 42607.24 282413.59 1129.97 42606.96 282418.75 1129.89 42606.71 282423.35 1129.59 42606.20 282432.51 1128.79 42605.94 282437.01 1127.89 42605.18 282450.73 1126.64 42604.92 282455.24 1125.84 42604.60 282460.78 1125.08 42603.84 282473.78 1122.66 42603.02 282487.74 1119.72 42602.75 282492.22 1118.80 42601.67 282510.71 1115.23 42599.56 282548.09 1110.56 42597.52 282585.18 1107.85 42597.28 282589.78 1107.59 42596.26 282608.61 1106.62 42596.00 282613.17 1106.40 42595.01 282631.50 1105.65 42594.74 282636.58 1105.43 42594.49 282641.16 1105.28 42594.22 282646.25 1105.22 42593.48 282659.98 1104.70 42593.21 282665.07 1104.45 42592.71 282674.18 1103.86 42592.21 282683.29 1103.15 42591.94 282688.39 1103.15 42591.69 282692.95 1102.94 42591.44 282697.50 1102.55 42591.22 282701.56 1102.33 42590.97 282706.12 1102.12 42590.66 282711.70 1101.80 42590.41 282716.25 1101.55 42590.17 282720.83 1101.32 42589.92 282725.39 1101.09 42589.65 282730.45 1100.83 42589.39 282735.00 1100.51 42589.15 282739.58 1100.50 42588.90 282744.11 1099.95 42588.66 282748.69 1099.99 42588.38 282753.76 1099.89 42588.14 282758.33 1099.74 42587.89 282762.89 1099.60 42587.68 282766.96 1099.49 42587.40 282772.02 1099.27 42587.13 282777.09 1099.16 42586.89 282781.67 1099.22 42586.65 282786.23 1099.12 42586.40 282790.78 1098.80 42586.13 282795.85 1098.81 42585.88 282800.42 1098.73 42585.61 282805.50 1098.70 42585.40 282809.55 1098.63 42585.16 282814.12 1098.67 42584.88 282819.18 1098.44 42584.61 282824.25 1098.35 42584.40 282828.31 1098.30 42584.19 282832.36 1098.26 42583.92 282837.43 1098.20 42583.65 282842.50 1098.14 42583.40 282847.06 1098.08 42583.16 282851.61 1098.02 42582.92 282856.18 1097.95 42582.67 282860.73 1097.88 42582.40 282865.80 1097.79 42582.13 282870.86 1097.70 42581.89 282875.42 1097.63 42581.65 282879.99 1097.54 42581.40 282884.54 1097.46 42581.16 282889.10 1097.36 42580.92 282893.66 1097.34 42580.67 282898.22 1097.08 42580.43 282902.78 1097.01 42580.18 282907.33 1096.96 42579.92 282912.40 1096.84 42579.67 282916.95 1096.74 42579.45 282921.01 1096.62 42579.18 282926.07 1096.54 42578.91 282931.14 1096.53 42578.67 282935.70 1096.38 42578.40 282940.76 1096.30 42578.19 282944.82 1096.25 42577.94 282949.38 1096.20 42577.67 282954.44 1096.15 42577.43 282959.00 1096.10 42577.18 282963.56 1095.92 42576.95 282968.12 1096.20 42576.71 282972.68 1096.13 42576.43 282977.75 1095.97 42576.18 282982.31 1095.75 42575.95 282986.87 1095.97 42575.71 282991.43 1095.96 42575.44 282996.50 1095.86 42575.17 283001.57 1095.85 42574.92 283006.14 1095.40 42574.69 283010.20 1095.05 42574.43 283015.27 1095.15 42574.15 283020.34 1095.03 42573.95 283024.39 1095.36 42573.70 283028.96 1095.24 42573.45 283033.53 1094.74 42573.18 283038.61 1094.75 42572.93 283043.18 1094.49 42572.69 283047.75 1094.41 42572.44 283052.32 1094.23 42572.16 283057.41 1094.07 42571.89 283062.48 1093.90 42571.67 283066.56 1093.78 42569.66 283104.18 1093.08 42569.18 283113.34 1093.14 42567.40 283146.47 1092.29 42566.40 283165.35 1092.04 42566.12 283170.02 1090.93 42565.12 283188.90 1090.96 42564.91 283192.98 1091.12 42564.66 283197.59 1090.97 42564.10 283207.87 1090.29 42563.37 283221.66 1090.52 42559.11 283301.81 1089.72 42558.83 283306.98 1089.54 42555.04 283378.69 1090.08 42554.59 283387.48 1090.22 42553.32 283411.76 1090.99 42553.11 283415.90 1091.14 42552.55 283426.34 1090.93 42551.83 283439.88 1090.93 42551.28 283450.29 1091.09 42550.54 283464.38 1091.09 42550.27 283469.57 1091.32 42549.78 283478.56 1090.77 42549.53 283483.28 1090.68 42547.48 283522.04 1091.16 42546.45 283541.53 1091.18 42545.97 283550.94 1091.59 42545.67 283556.30 1091.24 42544.37 283580.67 1091.10 42544.11 283585.46 1091.05 42543.83 283590.77 1091.04 42543.60 283595.00 1091.12 42542.79 283610.39 1091.30 42542.30 283619.46 1091.21 42541.22 283639.75 1091.22 42540.96 283644.62 1090.98 42539.37 283674.54 1091.43 42539.12 283679.34 1091.62 42538.88 283684.12 1091.88 42538.64 283688.46 1091.74 42538.35 283693.88 1091.60 42541.44 283661.20 1091.40 42542.83 283637.09 1091.53 42543.37 283627.54 1091.22 42544.22 283613.05 1091.66 42544.73 283604.07 1091.39 42545.63 283588.62 1091.56 42545.86 283584.42 1091.37 42546.14 283579.64 1091.39 42546.41 283574.89 1091.30 42546.68 283570.15 1091.21 42547.24 283560.58 1091.44 42549.15 283527.35 1091.41 42549.69 283517.94 1091.11 42549.98 283512.72 1090.92 42551.33 283489.58 1091.17 42551.62 283484.35 1091.13 42552.20 283474.41 1091.10 42552.44 283470.24 1091.03 42553.82 283446.24 1090.90 42554.10 283441.50 1091.21 42554.63 283432.14 1091.08 42556.53 283398.95 1090.58 42556.81 283393.85 1089.96 42558.42 283365.87 1089.97 42562.80 283290.04 1090.10 42563.05 283285.47 1089.55 42563.61 283275.70 1089.59 42563.90 283271.03 1090.04 42564.14 283266.47 1089.49 42564.39 283262.34 1089.75 42564.97 283252.53 1090.39 42565.82 283238.14 1090.75 42566.09 283233.51 1090.96 42566.91 283219.19 1090.93 42567.20 283214.09 1090.70 42567.74 283204.87 1090.89 42568.52 283191.10 1090.64 42568.82 283185.99 1090.60 42569.37 283176.75 1091.23 42569.90 283167.56 1091.34 42570.48 283157.85 1091.71 42570.75 283153.23 1092.18 42571.03 283148.16 1091.74 42571.55 283139.47 1092.23 42571.85 283134.36 1092.35 42572.12 283129.79 1092.45 42572.41 283124.70 1092.56 42572.65 283120.61 1092.64 42573.19 283111.45 1092.76 42573.75 283101.78 1093.02 42574.05 283096.69 1093.11 42574.30 283092.12 1093.18 42574.58 283087.53 1093.26 42574.84 283082.96 1093.34 42575.11 283078.38 1093.43 42575.38 283073.80 1093.54 42575.68 283068.72 1093.66 42575.94 283064.15 1093.79 42576.21 283059.57 1093.94 42576.48 283055.00 1094.09 42576.75 283050.42 1094.35 42577.03 283045.84 1094.79 42577.32 283040.77 1094.70 42577.59 283036.20 1094.86 42577.85 283031.64 1094.94 42578.12 283027.07 1095.02 42578.41 283022.00 1094.92 42578.68 283017.43 1095.21 42578.98 283012.36 1095.24 42579.27 283007.29 1095.37 42579.49 283003.24 1094.90 42579.78 282998.67 1095.65 42580.05 282994.11 1095.94 42580.32 282989.54 1096.14 42580.57 282984.98 1095.79 42580.87 282979.92 1095.90 42581.13 282975.36 1095.91 42581.43 282970.29 1095.94 42581.66 282966.24 1095.97 42581.96 282961.17 1096.01 42582.22 282956.61 1096.04 42582.51 282951.55 1096.09 42582.78 282946.99 1096.13 42583.04 282942.43 1096.17 42583.31 282937.87 1096.22 42583.57 282933.31 1096.28 42583.83 282928.75 1096.35 42584.13 282923.68 1096.45 42584.40 282919.13 1096.54 42584.66 282914.57 1096.64 42584.92 282910.01 1096.74 42585.20 282905.46 1096.84 42585.46 282900.90 1096.91 42585.75 282895.83 1096.74 42586.02 282891.28 1097.12 42586.32 282886.21 1097.27 42586.59 282881.66 1097.38 42586.86 282877.10 1097.47 42587.12 282872.54 1097.56 42587.38 282867.98 1097.65 42587.64 282863.42 1097.72 42587.94 282858.36 1097.80 42588.23 282853.29 1097.87 42588.47 282849.24 1097.92 42588.74 282844.68 1097.97 42589.00 282840.11 1098.01 42589.27 282835.55 1098.06 42589.53 282830.99 1098.12 42589.83 282825.93 1098.37 42590.12 282820.85 1098.16 42590.38 282816.29 1098.24 42590.65 282811.72 1098.22 42590.94 282806.65 1098.45 42591.18 282802.59 1098.54 42591.45 282798.04 1098.63 42592.28 282783.84 1098.92 42592.57 282778.76 1098.79 42593.08 282770.16 1099.27 42594.22 282750.90 1100.06 42594.74 282741.75 1100.04 42595.01 282737.19 1100.39 42595.29 282732.63 1100.58 42595.58 282727.55 1100.81 42597.52 282695.16 1102.93 42600.28 282648.46 1104.95 42606.37 282545.71 1110.38 42607.82 282521.92 1113.06 42608.10 282517.39 1113.80 42608.39 282512.88 1114.53 42608.70 282507.86 1115.41 42608.98 282503.34 1116.21 42609.24 282499.34 1116.84 42610.16 282484.84 1119.65 42611.30 282466.85 1123.09 42611.59 282462.38 1124.10 42611.87 282457.84 1124.76 42612.18 282452.80 1125.45 42612.49 282447.74 1126.02 42612.77 282443.18 1126.51 42613.05 282438.65 1127.23 42613.85 282425.43 1128.44 42614.44 282415.76 1129.30 42615.32 282400.85 1129.96 42616.36 282382.60 1129.55 42617.22 282367.39 1128.90 42617.48 282362.63 1128.58 42618.54 282343.48 1126.84 42618.83 282338.20 1126.63 42619.10 282333.48 1126.58 42620.45 282308.84 1124.23 42621.57 282289.19 1123.53 42623.49 282254.94 1122.05 42624.93 282229.93 1121.67 42625.73 282216.04 1121.57 42626.35 282205.46 1121.97 42628.57 282192.57 1121.63 42627.54 282211.87 1121.77 42626.26 282235.74 1121.29 42626.00 282240.56 1121.41 42625.25 282254.98 1121.76 42624.48 282269.35 1121.99 42624.23 282274.15 1122.36 42623.98 282278.97 1122.62 42622.99 282298.22 1123.56 42618.02 282394.67 1129.78 42617.77 282399.31 1129.64 42617.52 282403.97 1129.60 42617.27 282408.62 1129.50 42616.22 282427.50 1127.99 42615.97 282432.10 1127.70 42613.03 282482.91 1119.93 42612.76 282487.41 1119.05 42612.50 282491.90 1118.14 42608.76 282556.92 1109.09 42606.72 282594.12 1107.06 42605.65 282613.40 1105.96 42604.65 282631.74 1105.25 42604.42 282636.35 1105.16 42602.64 282668.88 1104.01 42601.86 282683.07 1103.15 42600.82 282701.81 1101.93 42600.54 282706.89 1101.71 42600.04 282716.01 1101.25 42599.79 282720.57 1101.03 42598.24 282748.97 1099.90 42598.00 282753.55 1099.77 42597.75 282758.10 1099.64 42597.50 282762.67 1099.50 42597.25 282767.23 1099.25 42596.76 282776.37 1099.12 42596.00 282790.57 1098.74 42595.72 282795.63 1098.60 42595.46 282800.18 1098.49 42595.19 282805.25 1098.37 42594.95 282809.83 1098.28 42594.67 282814.89 1098.12 42594.42 282819.45 1097.85 42594.18 282824.02 1098.05 42593.94 282828.59 1098.01 42593.69 282833.14 1097.96 42593.45 282837.71 1097.92 42593.20 282842.27 1097.88 42592.96 282846.84 1097.83 42592.72 282851.39 1097.79 42592.44 282856.46 1097.73 42592.20 282861.02 1097.67 42591.96 282865.58 1097.60 42591.71 282870.14 1097.51 42591.47 282874.70 1097.41 42591.19 282879.77 1097.29 42590.94 282884.32 1097.18 42590.73 282888.38 1097.23 42590.45 282893.44 1096.93 42590.20 282897.99 1096.87 42589.96 282902.55 1096.83 42589.71 282907.11 1096.72 42589.46 282911.67 1096.52 42589.22 282916.23 1096.49 42588.98 282920.79 1096.39 42588.72 282925.35 1096.29 42588.46 282930.41 1096.19 42588.21 282934.97 1096.12 42587.93 282940.04 1096.08 42587.69 282944.60 1096.05 42587.42 282949.67 1096.01 42587.20 282953.72 1095.98 42586.93 282958.78 1095.95 42586.69 282963.35 1095.89 42586.45 282967.90 1095.87 42586.17 282972.97 1095.69 42585.93 282977.53 1095.76 42585.69 282982.09 1095.97 42585.44 282986.65 1095.95 42585.20 282991.21 1095.78 42584.91 282996.29 1095.19 42584.63 283001.36 1095.17 42584.42 283005.42 1095.04 42584.14 283010.49 1095.01 42583.86 283015.57 1094.75 42583.65 283019.62 1094.84 42583.37 283024.70 1094.57 42583.13 283029.26 1094.64 42582.88 283033.83 1094.59 42582.65 283038.39 1094.51 42582.39 283042.97 1094.35 42582.14 283047.54 1094.19 42581.90 283052.11 1094.05 42581.64 283056.69 1093.97 42581.37 283061.77 1093.80 42580.63 283075.49 1093.42 42580.11 283085.15 1093.18 42579.84 283090.23 1093.34 42579.62 283094.30 1093.17 42579.36 283098.89 1092.98 42578.59 283113.15 1092.72 42577.08 283141.17 1092.17 42576.82 283146.25 1092.43 42576.05 283160.08 1091.36 42575.80 283164.68 1091.23 42575.29 283174.37 1091.25 42575.02 283179.46 1091.47 42574.77 283183.61 1090.57 42574.25 283193.32 1090.48 42573.76 283202.52 1090.49 42573.29 283211.66 1091.21 42572.75 283221.43 1090.69 42571.99 283235.76 1090.74 42571.74 283240.37 1090.69 42570.76 283258.83 1090.69 42569.69 283277.97 1089.30 42569.45 283282.59 1089.38 42569.20 283287.66 1090.01 42568.94 283292.31 1089.85 42564.92 283368.06 1090.46 42564.65 283372.77 1090.13 42564.38 283377.94 1090.17 42564.15 283382.53 1090.70 42563.12 283401.73 1090.69 42562.88 283406.36 1091.07 42561.06 283440.23 1090.59 42560.62 283448.98 1091.34 42559.80 283464.15 1091.12 42559.55 283468.84 1091.20 42559.07 283478.17 1091.74 42558.50 283488.24 1091.01 42556.19 283531.78 1091.38 42555.68 283541.27 1091.59 42555.43 283546.01 1091.39 42554.12 283570.72 1092.04 42553.87 283575.48 1092.07 42553.31 283585.68 1091.48 42550.96 283629.38 1091.18 42549.66 283653.90 1091.52 42549.41 283658.66 1091.71 42547.56 283693.12 1091.50 42548.72 283694.70 1091.77 42549.52 283680.75 1091.55 42550.08 283671.12 1091.40 42551.49 283646.98 1091.48 42551.78 283642.12 1091.66 42552.02 283637.87 1091.55 42553.42 283613.87 1091.55 42553.72 283608.93 1092.20 42553.98 283604.23 1091.81 42554.24 283599.55 1091.35 42554.52 283594.75 1091.45 42554.82 283589.86 1091.94 42555.37 283580.34 1091.82 42556.74 283556.62 1091.38 42557.05 283551.31 1091.51 42558.62 283524.02 1090.91 42558.93 283518.75 1090.96 42559.49 283509.27 1091.11 42560.03 283499.82 1091.08 42560.87 283485.62 1091.33 42561.13 283480.95 1091.13 42561.98 283466.71 1091.79 42563.35 283442.79 1091.27 42563.65 283437.61 1091.08 42563.93 283432.89 1091.31 42564.45 283423.61 1090.75 42565.05 283413.64 1091.34 42566.38 283390.41 1090.47 42566.67 283385.27 1090.15 42567.23 283375.88 1090.62 42567.78 283366.54 1090.76 42568.31 283356.83 1089.88 42572.42 283286.23 1089.73 42572.96 283276.55 1089.02 42573.50 283267.71 1089.98 42573.77 283263.10 1089.92 42574.08 283257.94 1090.18 42574.63 283248.66 1090.69 42575.19 283238.95 1090.43 42575.77 283229.19 1090.80 42576.60 283214.86 1090.83 42576.90 283210.19 1091.57 42577.15 283205.63 1091.08 42577.67 283196.46 1090.84 42577.94 283191.86 1090.86 42579.07 283172.91 1091.69 42579.87 283159.14 1091.69 42580.41 283149.97 1091.65 42580.68 283145.37 1091.91 42580.97 283140.28 1091.74 42581.25 283135.68 1092.12 42581.80 283126.49 1092.38 42582.07 283121.91 1092.48 42582.33 283117.33 1092.56 42582.64 283112.23 1092.67 42582.91 283107.65 1092.76 42583.17 283103.07 1092.85 42583.47 283097.99 1092.91 42583.74 283093.42 1092.89 42584.30 283083.75 1093.04 42584.55 283079.68 1093.32 42584.87 283074.10 1093.42 42585.12 283070.02 1093.51 42585.41 283064.94 1093.65 42585.69 283060.35 1093.79 42585.96 283055.79 1093.93 42586.23 283051.21 1094.07 42586.50 283046.65 1094.19 42586.77 283042.08 1094.29 42587.06 283037.00 1094.39 42587.33 283032.44 1094.45 42587.62 283027.36 1094.35 42587.89 283022.80 1094.50 42588.16 283018.24 1094.40 42588.43 283013.67 1094.66 42588.71 283009.10 1095.00 42588.97 283004.54 1095.02 42589.24 282999.97 1095.11 42589.51 282995.41 1095.22 42589.78 282990.85 1095.29 42590.06 282986.28 1095.79 42590.36 282981.21 1095.80 42590.63 282976.65 1096.09 42590.89 282972.09 1095.86 42591.15 282967.54 1095.63 42591.45 282962.47 1095.94 42591.71 282957.91 1095.80 42592.02 282952.84 1096.05 42592.28 282948.28 1095.90 42592.55 282943.73 1095.94 42592.81 282939.17 1095.97 42593.11 282934.10 1096.01 42593.37 282929.54 1095.98 42593.64 282924.98 1096.24 42593.91 282920.43 1096.36 42594.18 282915.87 1096.32 42594.48 282910.80 1096.64 42594.75 282906.25 1096.81 42595.01 282901.69 1096.65 42595.29 282897.13 1096.93 42595.55 282892.57 1096.87 42595.82 282888.01 1096.97 42596.08 282883.45 1097.06 42596.36 282878.90 1097.17 42596.63 282874.34 1097.29 42596.93 282869.28 1097.40 42597.19 282864.72 1097.49 42597.49 282859.66 1097.58 42597.76 282855.09 1097.64 42598.02 282850.54 1097.68 42598.29 282845.97 1097.72 42598.56 282841.41 1097.75 42598.85 282836.34 1097.79 42599.12 282831.78 1097.83 42599.41 282826.71 1097.79 42599.69 282822.15 1097.99 42599.96 282817.59 1098.16 42600.22 282813.03 1098.08 42600.49 282808.47 1098.32 42600.76 282803.91 1098.31 42601.05 282798.84 1098.41 42601.32 282794.27 1098.53 42601.60 282789.72 1098.66 42601.86 282785.15 1098.76 42602.14 282780.59 1098.92 42602.41 282776.05 1099.39 42602.68 282771.46 1099.17 42602.96 282766.93 1099.71 42603.24 282761.83 1099.48 42603.52 282757.27 1099.61 42603.81 282752.19 1099.74 42604.09 282747.64 1099.87 42604.35 282743.06 1099.99 42604.62 282738.49 1100.09 42604.93 282733.43 1100.39 42605.19 282728.85 1100.54 42605.47 282724.30 1100.71 42605.76 282719.21 1100.95 42606.04 282714.65 1101.16 42606.31 282710.08 1101.39 42606.59 282705.53 1101.62 42606.89 282700.45 1101.69 42607.15 282695.88 1101.82 42607.43 282691.34 1102.25 42607.99 282682.23 1102.97 42608.28 282677.14 1103.08 42612.16 282612.07 1105.77 42613.02 282597.87 1106.84 42618.99 282500.08 1116.24 42619.56 282491.05 1117.78 42620.17 282481.54 1119.55 42621.63 282458.48 1123.53 42622.22 282448.88 1124.73 42622.82 282439.33 1126.25 42624.77 282407.16 1128.62 42625.36 282397.45 1129.41 42625.62 282392.69 1128.91 42627.03 282368.10 1128.19 42628.64 282339.52 1126.26 42629.17 282329.87 1125.21 42630.57 282304.76 1123.40 42632.23 282275.29 1121.26 42635.06 282226.36 1120.87 42635.34 282221.61 1121.07 42636.18 282207.20 1121.10 42636.49 282201.81 1120.91 42636.78 282197.06 1121.18 42639.33 282182.66 1121.09 42639.08 282187.47 1121.02 42638.53 282197.53 1120.55 42638.27 282202.37 1120.64 42637.79 282211.48 1120.69 42637.53 282216.30 1120.76 42637.04 282225.30 1120.48 42636.78 282230.06 1120.32 42636.24 282240.27 1120.70 42635.99 282245.09 1120.82 42635.70 282250.35 1120.61 42635.44 282255.11 1120.55 42635.22 282259.48 1121.07 42634.74 282268.55 1121.30 42634.20 282278.66 1121.55 42633.45 282293.06 1122.19 42630.71 282346.54 1126.63 42630.46 282351.32 1126.99 42630.21 282356.04 1127.31 42629.96 282360.83 1127.57 42629.75 282365.04 1127.78 42629.50 282369.75 1127.85 42628.98 282379.78 1128.52 42627.92 282399.57 1128.76 42627.41 282408.81 1128.26 42626.67 282422.14 1127.39 42626.38 282427.18 1126.89 42626.12 282431.76 1126.30 42625.87 282436.38 1125.96 42624.53 282459.59 1122.85 42624.00 282468.62 1121.29 42623.44 282478.18 1119.91 42622.62 282492.22 1117.40 42622.38 282496.22 1116.61 42621.29 282514.78 1113.33 42621.02 282519.31 1112.60 42620.47 282528.86 1111.10 42619.92 282538.49 1110.10 42619.44 282547.13 1109.38 42619.18 282551.71 1109.02 42618.13 282570.54 1107.76 42617.06 282589.90 1106.78 42616.84 282593.95 1106.35 42616.59 282598.55 1106.29 42614.53 282636.25 1104.82 42614.27 282640.82 1104.70 42614.02 282645.42 1104.56 42613.21 282660.14 1103.97 42612.96 282664.71 1103.63 42612.71 282669.28 1103.45 42610.92 282701.75 1101.77 42610.63 282706.82 1101.44 42610.39 282711.39 1101.30 42610.13 282715.95 1100.99 42609.88 282720.51 1100.77 42609.66 282724.57 1100.61 42609.38 282729.65 1100.43 42609.13 282734.22 1100.35 42608.85 282739.26 1099.78 42608.58 282744.36 1099.88 42608.33 282748.93 1099.79 42608.08 282753.49 1099.67 42607.83 282758.06 1099.56 42607.59 282762.64 1099.60 42607.37 282766.69 1099.41 42607.08 282771.75 1099.00 42606.83 282776.31 1098.89 42606.56 282781.39 1098.89 42606.31 282785.95 1098.68 42606.05 282790.50 1098.55 42605.78 282795.58 1098.42 42605.56 282799.63 1098.32 42605.31 282804.20 1098.15 42605.04 282809.27 1098.07 42604.79 282813.83 1097.91 42604.51 282818.89 1097.48 42604.27 282823.46 1097.65 42603.99 282828.53 1097.74 42603.77 282832.59 1097.70 42603.53 282837.16 1097.67 42603.29 282841.72 1097.64 42603.05 282846.29 1097.60 42602.77 282851.36 1097.57 42602.52 282855.92 1097.52 42602.25 282860.99 1097.45 42602.00 282865.55 1097.36 42601.72 282870.61 1097.24 42601.48 282875.17 1097.12 42601.22 282879.73 1097.00 42600.98 282884.29 1096.89 42600.74 282888.85 1096.79 42600.48 282893.41 1096.71 42600.21 282898.48 1096.58 42599.96 282903.03 1096.37 42599.72 282907.59 1096.39 42599.47 282912.15 1096.16 42599.19 282917.22 1096.00 42598.97 282921.27 1095.89 42598.69 282926.33 1095.51 42598.47 282930.39 1095.74 42598.21 282935.46 1095.87 42597.93 282940.53 1095.83 42597.66 282945.60 1095.79 42597.44 282949.65 1095.63 42597.16 282954.72 1095.53 42596.94 282958.77 1095.37 42596.70 282963.33 1095.58 42596.46 282967.90 1095.54 42596.21 282972.46 1095.50 42595.94 282977.53 1095.63 42595.69 282982.09 1095.28 42595.44 282986.65 1095.20 42595.17 282991.72 1095.13 42594.18 283009.98 1094.91 42593.91 283015.05 1094.84 42593.40 283024.19 1094.43 42591.64 283056.70 1093.83 42590.34 283080.59 1093.15 42589.86 283089.73 1093.36 42589.60 283094.32 1093.02 42588.82 283108.57 1092.64 42588.07 283122.34 1092.22 42587.55 283132.02 1092.10 42586.01 283160.57 1091.93 42585.27 283173.91 1090.83 42584.74 283183.61 1090.81 42584.47 283188.72 1090.82 42584.23 283193.30 1090.99 42583.98 283197.92 1091.00 42583.77 283201.99 1091.01 42583.48 283207.12 1090.82 42583.21 283212.22 1090.97 42582.96 283216.83 1090.91 42582.71 283221.45 1090.91 42582.47 283226.06 1090.70 42582.22 283230.67 1090.81 42581.97 283235.29 1090.70 42581.44 283245.03 1090.53 42581.20 283249.63 1090.69 42580.93 283254.29 1090.17 42580.68 283258.93 1090.02 42580.43 283263.57 1089.84 42580.16 283268.68 1090.02 42575.56 283354.24 1089.76 42575.29 283359.37 1090.03 42575.06 283363.95 1090.66 42574.84 283368.10 1090.54 42574.31 283377.93 1090.61 42574.07 283382.56 1090.81 42573.82 283387.24 1090.77 42572.80 283406.39 1091.11 42572.53 283411.12 1090.74 42572.30 283415.73 1091.16 42572.06 283420.37 1091.46 42571.81 283425.04 1091.50 42571.52 283430.29 1091.21 42571.23 283435.54 1091.00 42570.49 283449.15 1090.69 42570.24 283453.81 1090.87 42569.98 283458.97 1091.25 42569.47 283468.40 1091.08 42568.95 283477.88 1090.74 42568.16 283492.95 1091.45 42567.65 283502.42 1091.29 42566.85 283517.14 1091.25 42566.37 283526.12 1091.07 42565.81 283536.60 1091.37 42562.94 283590.45 1091.88 42562.22 283604.13 1092.50 42561.92 283609.52 1092.18 42561.41 283619.10 1092.20 42559.53 283653.90 1091.88 42558.99 283664.05 1092.07 42558.75 283668.35 1092.02 42557.66 283688.76 1092.12 42557.14 283698.09 1091.44 42556.90 283702.80 1092.05 42558.64 283691.14 1091.75 42559.44 283677.55 1092.32 42561.39 283643.34 1091.94 42561.65 283639.02 1092.15 42561.89 283634.78 1091.98 42562.19 283629.47 1091.84 42562.49 283624.58 1092.24 42563.03 283615.04 1092.04 42564.94 283582.06 1092.28 42565.22 283576.89 1091.65 42566.59 283553.08 1091.70 42567.65 283534.63 1091.66 42567.95 283529.39 1091.57 42569.02 283510.55 1091.08 42569.84 283496.39 1091.05 42572.85 283444.12 1090.95 42573.15 283439.32 1091.65 42573.95 283424.88 1090.84 42575.32 283401.02 1090.53 42575.83 283392.18 1090.66 42576.92 283373.07 1090.28 42577.77 283358.57 1090.38 42578.05 283353.44 1090.08 42578.29 283349.33 1089.86 42582.38 283278.32 1089.01 42582.68 283273.61 1089.81 42584.64 283240.20 1090.50 42587.40 283193.06 1091.28 42587.90 283184.39 1091.14 42588.47 283174.67 1091.45 42589.00 283165.50 1091.24 42589.56 283155.81 1091.22 42589.86 283150.70 1091.40 42590.13 283146.11 1091.49 42590.41 283141.50 1092.01 42590.64 283137.43 1091.85 42591.25 283127.22 1092.35 42591.53 283122.62 1092.67 42592.02 283113.98 1092.39 42592.59 283104.31 1092.56 42592.88 283099.22 1092.76 42593.43 283090.05 1093.02 42593.70 283085.47 1093.17 42594.26 283075.81 1093.22 42594.53 283071.24 1093.33 42594.79 283066.67 1093.46 42595.07 283062.08 1093.60 42595.64 283052.43 1093.97 42595.91 283047.86 1094.01 42596.18 283043.29 1094.01 42596.44 283038.72 1094.08 42596.71 283034.16 1094.13 42597.03 283028.58 1094.14 42597.29 283024.01 1093.99 42597.54 283019.95 1094.33 42597.84 283014.87 1094.54 42598.10 283010.31 1094.38 42598.40 283005.23 1094.78 42598.67 283000.67 1094.87 42598.91 282996.61 1094.93 42599.21 282991.54 1095.04 42599.48 282986.98 1095.13 42599.76 282981.91 1094.98 42600.03 282977.35 1094.87 42600.28 282973.29 1095.63 42600.55 282968.73 1095.76 42600.82 282964.17 1095.81 42601.40 282954.03 1095.49 42601.67 282949.47 1095.66 42601.94 282944.91 1095.69 42602.20 282940.35 1095.76 42602.46 282935.79 1095.66 42602.75 282930.72 1095.50 42603.02 282926.16 1095.60 42603.28 282921.60 1095.51 42603.56 282917.05 1095.99 42603.83 282912.48 1095.91 42604.10 282907.92 1096.20 42604.40 282902.86 1096.34 42604.66 282898.30 1096.45 42604.93 282893.74 1096.55 42605.20 282889.19 1096.65 42605.49 282884.12 1096.77 42605.76 282879.56 1096.88 42606.03 282875.00 1097.00 42606.30 282870.45 1097.13 42606.57 282865.89 1097.24 42606.90 282860.32 1097.35 42607.14 282856.26 1097.40 42607.38 282852.21 1097.43 42607.64 282847.65 1097.47 42607.96 282842.07 1097.50 42608.23 282837.51 1097.55 42608.50 282832.95 1097.61 42608.76 282828.38 1097.64 42609.06 282823.31 1097.66 42609.33 282818.76 1097.93 42609.59 282814.18 1097.78 42609.87 282809.64 1098.29 42610.13 282805.07 1098.31 42610.43 282799.99 1098.25 42610.72 282794.92 1098.34 42610.97 282790.88 1098.45 42611.23 282786.30 1098.57 42611.50 282781.74 1098.68 42611.80 282776.67 1098.84 42612.07 282772.12 1099.15 42612.35 282767.56 1099.40 42612.61 282762.99 1099.36 42612.91 282757.92 1099.45 42613.18 282753.35 1099.60 42613.45 282748.78 1099.74 42613.72 282744.23 1100.06 42613.99 282739.65 1100.12 42614.28 282734.57 1100.13 42614.58 282729.49 1100.34 42615.36 282716.28 1100.57 42615.94 282706.68 1101.34 42616.21 282702.11 1101.58 42616.49 282697.56 1101.83 42617.06 282687.92 1102.39 42617.36 282682.85 1102.67 42619.84 282641.18 1104.42 42622.03 282603.96 1105.65 42622.89 282589.76 1106.55 42623.16 282585.16 1106.69 42623.74 282575.50 1107.31 42624.01 282570.89 1107.41 42625.14 282552.08 1108.77 42626.83 282524.15 1111.27 42627.12 282519.64 1111.97 42627.43 282514.59 1112.77 42629.18 282487.00 1117.63 42629.47 282482.51 1118.43 42629.75 282478.00 1119.20 42630.95 282458.83 1121.99 42631.21 282454.88 1123.06 42631.48 282450.26 1123.21 42631.79 282445.19 1123.75 42632.08 282440.69 1124.63 42632.91 282426.91 1125.94 42634.07 282408.11 1127.70 42634.37 282402.97 1127.95 42634.91 282393.58 1127.69 42636.05 282373.76 1127.52 42637.39 282350.05 1126.24 42637.92 282340.48 1125.51 42638.22 282335.20 1125.31 42640.63 282291.74 1121.30 42641.78 282271.53 1120.73 42645.48 282207.65 1120.53 42646.07 282197.50 1120.58 42646.63 282187.85 1120.57 42648.56 282181.87 1120.50 42648.27 282187.16 1120.21 42648.04 282191.46 1120.27 42647.53 282201.10 1120.27 42647.27 282205.91 1120.23 42647.01 282210.65 1119.97 42646.76 282215.51 1120.17 42646.50 282220.28 1120.03 42646.27 282224.57 1120.21 42646.02 282229.35 1120.08 42645.76 282234.11 1120.14 42645.48 282239.51 1120.13 42645.22 282244.25 1120.15 42644.46 282258.57 1120.02 42642.95 282287.42 1121.16 42641.96 282306.67 1122.44 42641.72 282311.50 1122.83 42640.47 282336.10 1125.01 42639.46 282355.70 1126.44 42639.21 282360.46 1126.66 42638.97 282365.23 1126.88 42638.75 282369.44 1127.07 42638.50 282374.14 1127.26 42638.23 282379.39 1127.41 42637.73 282388.80 1127.66 42635.93 282421.68 1125.99 42635.42 282430.83 1125.05 42635.16 282435.42 1124.70 42634.90 282439.96 1124.01 42634.10 282454.11 1122.20 42633.57 282463.17 1120.78 42633.31 282467.70 1120.13 42632.21 282486.85 1117.33 42631.94 282491.34 1116.52 42631.71 282495.35 1115.79 42631.41 282500.37 1114.87 42629.84 282527.51 1110.42 42629.30 282537.15 1109.48 42629.02 282542.23 1109.10 42628.76 282546.80 1108.76 42628.50 282551.37 1108.31 42628.26 282555.96 1108.08 42626.72 282583.98 1106.43 42626.46 282588.52 1105.97 42626.21 282593.12 1105.88 42625.68 282602.79 1105.37 42625.40 282607.89 1105.17 42624.68 282621.14 1104.84 42624.16 282630.84 1104.60 42623.39 282645.09 1104.14 42622.90 282654.27 1104.02 42621.87 282673.03 1103.00 42620.83 282691.79 1102.05 42620.59 282696.37 1101.79 42620.34 282700.94 1101.54 42620.05 282705.99 1101.28 42619.81 282710.56 1101.02 42619.58 282714.62 1100.79 42619.06 282724.27 1100.56 42618.81 282728.83 1100.31 42618.53 282733.90 1100.13 42618.27 282738.46 1099.79 42618.03 282743.03 1099.86 42617.75 282748.10 1099.71 42617.54 282752.18 1099.56 42617.29 282756.73 1099.41 42617.01 282761.80 1099.24 42616.75 282766.36 1098.90 42616.48 282771.42 1098.62 42616.23 282776.00 1098.60 42615.98 282780.56 1098.60 42615.77 282784.63 1098.52 42615.52 282789.18 1098.30 42615.24 282794.27 1098.32 42614.97 282799.33 1098.03 42614.72 282803.90 1098.12 42614.47 282808.46 1098.03 42614.20 282813.53 1097.95 42613.98 282817.58 1097.78 42613.73 282822.15 1097.70 42613.45 282827.21 1097.61 42613.21 282831.78 1097.55 42612.93 282836.85 1097.34 42612.69 282841.41 1097.37 42612.44 282845.97 1097.26 42612.19 282850.53 1097.34 42611.96 282855.10 1097.29 42611.71 282859.66 1097.23 42611.43 282864.73 1097.14 42611.16 282869.80 1097.02 42610.91 282874.35 1096.90 42610.67 282878.91 1096.78 42610.42 282883.47 1096.66 42610.17 282888.03 1096.56 42609.92 282892.59 1096.45 42609.67 282897.15 1096.35 42609.40 282902.21 1096.23 42609.16 282906.78 1096.11 42608.90 282911.33 1096.00 42608.66 282915.89 1095.84 42608.41 282920.45 1095.69 42608.17 282925.02 1095.87 42607.93 282929.57 1095.87 42607.65 282934.64 1095.77 42607.38 282939.71 1095.67 42607.13 282944.27 1095.65 42606.89 282948.83 1095.64 42606.65 282953.39 1095.75 42606.40 282957.95 1095.88 42606.16 282962.51 1095.77 42605.91 282967.07 1095.72 42605.63 282972.14 1095.32 42605.37 282976.71 1094.83 42605.13 282981.27 1095.07 42604.89 282985.83 1095.15 42604.64 282990.40 1095.01 42604.39 282994.96 1094.74 42603.86 283004.60 1094.21 42603.34 283014.24 1094.10 42601.35 283051.29 1094.02 42600.82 283060.95 1093.51 42598.29 283107.73 1092.79 42597.80 283116.90 1092.57 42597.55 283121.48 1092.53 42597.29 283126.09 1092.11 42597.01 283131.19 1091.98 42596.74 283136.28 1092.03 42596.23 283145.48 1091.47 42595.17 283164.90 1090.88 42594.95 283168.99 1090.79 42594.24 283182.72 1091.39 42593.98 283187.33 1091.26 42593.74 283191.93 1091.17 42593.47 283197.01 1091.58 42592.94 283206.75 1091.25 42592.20 283220.57 1091.11 42591.93 283225.22 1090.55 42591.18 283239.52 1090.94 42590.92 283244.17 1090.64 42589.89 283263.20 1090.10 42589.63 283267.40 1089.16 42589.36 283272.09 1088.50 42585.31 283348.65 1090.27 42585.06 283353.30 1090.29 42584.81 283357.98 1090.10 42584.58 283362.57 1090.57 42583.81 283377.02 1090.91 42583.51 283382.26 1090.47 42582.78 283396.21 1090.80 42582.52 283400.93 1090.51 42582.30 283405.05 1090.74 42581.79 283414.87 1091.03 42580.47 283439.34 1091.02 42579.97 283448.72 1091.08 42578.44 283477.44 1091.19 42577.92 283486.89 1091.02 42577.68 283491.57 1091.26 42577.40 283496.81 1091.25 42577.14 283501.56 1091.13 42576.88 283506.29 1091.07 42576.62 283511.48 1091.44 42576.37 283516.18 1091.57 42575.58 283530.92 1091.57 42575.32 283535.67 1091.53 42574.30 283554.67 1091.48 42574.06 283559.36 1091.83 42573.78 283564.63 1091.91 42573.00 283579.38 1092.27 42571.98 283598.45 1092.41 42566.40 283702.35 1092.25 42567.85 283696.69 1091.62 42568.67 283682.66 1091.75 42568.94 283677.86 1091.59 42569.21 283673.43 1092.13 42569.49 283668.63 1092.01 42570.02 283659.52 1091.98 42570.60 283649.33 1092.06 42570.89 283644.49 1092.14 42571.14 283639.80 1091.66 42571.43 283634.97 1091.72 42571.71 283630.15 1091.82 42571.99 283625.32 1091.94 42572.29 283620.41 1092.44 42573.91 283592.29 1092.19 42575.26 283568.60 1091.43 42576.39 283549.05 1091.41 42576.68 283544.24 1091.76 42577.48 283530.10 1091.31 42577.75 283525.39 1091.16 42578.30 283515.91 1091.25 42580.47 283478.22 1090.90 42581.00 283468.85 1090.65 42581.31 283463.58 1090.87 42581.85 283454.22 1090.67 42585.18 283396.92 1091.16 42585.70 283387.67 1090.59 42586.78 283369.00 1090.76 42587.06 283364.32 1090.93 42588.66 283336.07 1089.73 42591.69 283283.15 1088.74 42591.93 283278.59 1088.04 42592.49 283269.26 1088.84 42593.35 283255.27 1090.25 42593.63 283250.60 1090.73 42593.88 283246.03 1090.34 42594.15 283241.42 1090.32 42594.70 283232.17 1090.68 42595.83 283212.71 1090.89 42596.36 283203.51 1090.95 42597.48 283184.55 1091.77 42597.72 283180.01 1091.06 42598.56 283165.72 1091.21 42598.83 283161.10 1091.61 42599.08 283156.54 1091.16 42599.91 283142.28 1091.10 42600.22 283137.15 1091.66 42600.49 283132.57 1091.64 42600.74 283128.00 1091.47 42601.29 283118.82 1091.89 42601.56 283114.23 1092.03 42602.10 283105.06 1092.33 42602.37 283100.48 1092.46 42602.64 283095.90 1092.65 42602.90 283091.32 1092.75 42603.20 283086.24 1092.86 42603.47 283081.66 1092.97 42603.74 283077.07 1093.05 42604.03 283072.01 1093.14 42604.30 283067.42 1093.24 42604.84 283058.28 1093.50 42605.11 283053.71 1093.57 42605.37 283049.14 1093.62 42605.64 283044.57 1093.67 42605.93 283039.50 1093.79 42606.20 283034.93 1093.85 42606.47 283030.36 1093.92 42606.74 283025.80 1093.97 42607.03 283020.73 1093.97 42607.29 283016.16 1093.84 42607.56 283011.59 1094.17 42608.13 283001.96 1094.52 42608.42 282996.89 1094.50 42608.69 282992.32 1094.70 42608.97 282987.76 1095.16 42609.22 282983.20 1094.72 42609.50 282978.64 1095.10 42609.75 282974.08 1094.90 42610.02 282969.52 1094.87 42610.33 282964.45 1095.50 42610.59 282959.89 1095.48 42610.86 282955.33 1095.74 42611.15 282950.27 1095.64 42611.41 282945.71 1095.41 42611.71 282940.64 1095.61 42611.94 282936.59 1095.64 42612.23 282931.53 1095.69 42612.50 282926.97 1095.70 42612.77 282922.41 1095.74 42613.04 282917.85 1095.80 42613.33 282912.79 1095.89 42613.60 282908.23 1095.99 42613.86 282903.67 1096.09 42614.13 282899.12 1096.19 42614.40 282894.56 1096.30 42614.67 282890.00 1096.41 42614.93 282885.44 1096.51 42615.22 282880.38 1096.63 42615.49 282875.82 1096.74 42615.79 282870.75 1096.87 42616.06 282866.20 1096.98 42616.33 282861.64 1097.07 42616.62 282856.58 1097.16 42616.88 282852.01 1097.13 42617.43 282842.90 1097.65 42619.87 282800.83 1098.15 42620.15 282796.28 1098.52 42620.41 282791.71 1098.50 42621.20 282777.99 1098.42 42621.48 282773.46 1098.99 42622.30 282759.24 1099.16 42622.85 282750.12 1099.53 42623.15 282745.06 1099.70 42623.41 282740.48 1099.85 42623.68 282735.91 1100.01 42623.98 282730.84 1100.18 42624.52 282721.71 1100.51 42625.08 282712.06 1100.91 42625.35 282707.49 1101.11 42626.17 282693.83 1101.81 42628.12 282660.81 1103.20 42628.42 282655.74 1103.57 42628.69 282651.17 1103.74 42629.80 282632.35 1104.56 42630.87 282613.98 1104.86 42632.83 282580.85 1106.26 42633.10 282576.27 1106.47 42633.65 282567.10 1106.96 42634.47 282553.36 1107.87 42637.34 282506.26 1113.11 42638.23 282492.25 1115.69 42638.77 282483.72 1117.28 42639.09 282478.69 1118.05 42639.95 282464.52 1119.77 42640.20 282460.46 1120.14 42641.07 282446.26 1121.72 42641.95 282432.13 1123.76 42642.23 282427.59 1124.40 42642.51 282423.00 1124.79 42642.78 282418.41 1125.22 42643.09 282413.30 1125.62 42643.37 282408.72 1126.07 42643.68 282403.60 1126.42 42643.94 282398.93 1126.44 42644.22 282394.29 1126.61 42645.33 282375.06 1126.69 42646.17 282360.37 1126.20 42646.40 282356.13 1125.89 42647.53 282336.04 1124.85 42648.05 282326.35 1123.65 42648.58 282316.64 1122.45 42649.13 282306.40 1121.32 42649.68 282296.82 1120.89 42650.52 282281.86 1120.13 42653.88 282223.36 1119.69 42656.45 282179.06 1120.17 42657.66 282181.67 1119.90 42657.40 282186.49 1119.83 42657.11 282191.83 1119.85 42656.88 282196.11 1119.78 42656.33 282206.19 1119.40 42656.10 282210.50 1119.53 42654.07 282248.33 1119.53 42653.82 282253.09 1119.56 42653.56 282257.87 1119.63 42653.31 282262.72 1119.71 42652.77 282272.77 1119.82 42652.01 282287.12 1120.04 42651.25 282301.48 1120.52 42650.00 282326.22 1123.07 42649.51 282335.89 1124.17 42648.55 282354.45 1125.36 42647.31 282378.04 1125.99 42647.06 282382.80 1126.37 42646.79 282388.03 1126.53 42646.24 282397.78 1126.08 42645.96 282402.90 1125.54 42645.70 282407.48 1125.05 42645.45 282412.15 1125.06 42644.42 282430.51 1123.43 42644.16 282435.06 1122.79 42643.89 282439.60 1122.13 42643.34 282449.22 1120.97 42642.56 282462.92 1119.48 42642.34 282467.00 1119.18 42642.05 282472.04 1118.48 42641.75 282477.07 1117.66 42639.87 282509.22 1112.28 42639.61 282513.75 1111.65 42638.31 282536.53 1108.97 42635.70 282583.32 1105.56 42634.89 282598.13 1105.13 42634.11 282612.40 1104.58 42633.58 282622.11 1104.42 42631.09 282667.91 1102.91 42630.56 282677.55 1102.49 42630.02 282687.19 1102.01 42629.27 282700.88 1101.34 42627.99 282724.21 1100.24 42625.69 282766.31 1098.80 42625.44 282770.87 1098.62 42624.70 282784.57 1098.40 42624.42 282789.65 1098.35 42624.18 282794.21 1098.23 42623.92 282798.76 1097.93 42623.68 282803.33 1097.86 42623.44 282807.90 1097.87 42623.16 282812.96 1097.75 42622.91 282817.53 1097.65 42622.66 282822.08 1097.56 42622.39 282827.15 1097.46 42622.15 282831.72 1097.39 42621.90 282836.28 1097.47 42621.62 282841.34 1097.24 42621.37 282845.90 1097.04 42621.13 282850.47 1097.24 42620.89 282855.03 1097.07 42620.64 282859.59 1096.97 42620.36 282864.65 1096.88 42620.12 282869.22 1096.80 42619.89 282873.26 1096.70 42619.62 282878.33 1096.58 42619.41 282882.38 1096.48 42619.13 282887.45 1096.36 42618.88 282892.00 1096.25 42618.60 282897.07 1096.14 42618.35 282901.62 1096.03 42618.11 282906.18 1095.94 42617.86 282910.74 1095.85 42617.59 282915.81 1095.76 42617.34 282920.37 1095.69 42617.10 282924.93 1095.65 42616.84 282929.48 1095.60 42616.60 282934.04 1095.57 42616.33 282939.11 1095.55 42616.09 282943.67 1095.54 42615.87 282947.72 1095.66 42615.60 282952.79 1095.69 42615.36 282957.35 1095.76 42615.10 282961.91 1095.05 42614.84 282966.47 1094.84 42614.56 282971.54 1094.57 42614.32 282976.10 1094.67 42614.05 282981.17 1094.62 42613.81 282985.73 1094.73 42613.56 282990.30 1094.46 42613.31 282994.86 1094.45 42613.06 282999.42 1094.38 42612.82 283003.99 1094.34 42612.53 283009.06 1093.94 42612.29 283013.63 1094.03 42612.05 283018.19 1093.93 42611.80 283022.76 1093.90 42611.55 283027.32 1093.87 42611.28 283032.40 1093.78 42611.04 283036.96 1093.71 42610.79 283041.53 1093.63 42610.51 283046.61 1093.54 42610.26 283051.19 1093.46 42610.01 283055.76 1093.40 42609.77 283060.32 1093.30 42609.49 283065.41 1093.19 42609.25 283069.97 1093.10 42608.99 283074.55 1093.04 42608.75 283079.13 1092.97 42608.50 283083.71 1092.90 42608.23 283088.78 1092.77 42608.00 283092.87 1092.46 42607.73 283097.95 1092.51 42607.48 283102.53 1092.47 42607.20 283107.63 1092.14 42606.95 283112.21 1091.99 42606.69 283116.80 1091.78 42606.45 283121.38 1091.91 42606.19 283126.45 1092.17 42605.93 283131.06 1091.72 42605.68 283135.64 1091.74 42605.17 283144.85 1091.11 42604.95 283149.39 1091.77 42604.69 283154.00 1091.39 42604.42 283159.09 1091.57 42603.90 283168.77 1091.60 42603.64 283173.39 1091.26 42603.40 283177.97 1091.44 42602.88 283187.67 1091.40 42602.65 283191.78 1091.10 42602.42 283196.35 1091.44 42602.14 283201.47 1091.21 42601.92 283205.58 1091.03 42601.67 283210.17 1091.07 42601.40 283215.30 1090.95 42600.87 283225.02 1090.84 42600.10 283239.39 1090.55 42599.86 283243.99 1090.64 42599.60 283248.62 1090.37 42599.37 283253.22 1090.57 42599.14 283257.35 1090.23 42598.60 283267.14 1089.87 42598.31 283271.92 1088.34 42595.08 283333.47 1090.21 42594.82 283338.57 1090.70 42594.30 283348.39 1090.55 42594.06 283352.58 1090.18 42593.80 283357.72 1090.38 42593.55 283362.38 1090.33 42593.32 283366.94 1090.99 42593.08 283371.56 1091.24 42592.83 283376.23 1091.18 42592.58 283380.91 1091.06 42591.27 283405.33 1090.67 42591.04 283409.94 1091.14 42590.78 283414.66 1090.81 42590.54 283419.30 1091.08 42590.02 283428.75 1090.49 42589.78 283433.41 1090.71 42588.72 283453.22 1090.66 42587.97 283467.29 1090.87 42587.72 283472.03 1090.63 42586.97 283486.51 1091.63 42586.69 283491.35 1090.91 42586.44 283496.07 1090.94 42586.19 283501.20 1091.55 42585.93 283505.97 1091.27 42585.67 283510.72 1091.19 42585.40 283515.92 1091.47 42585.18 283520.13 1091.41 42584.68 283529.54 1091.72 42584.39 283534.85 1091.52 42583.87 283544.82 1091.76 42583.62 283549.54 1091.86 42583.08 283559.62 1091.67 42582.60 283568.60 1091.71 42582.08 283578.55 1092.22 42581.54 283588.63 1092.19 42581.01 283598.70 1092.22 42579.17 283632.89 1091.73 42578.65 283642.93 1092.23 42578.39 283647.77 1092.08 42577.89 283657.30 1092.54 42577.37 283667.00 1092.33 42576.78 283702.56 1091.86 42577.10 283697.14 1091.95 42577.61 283688.48 1092.09 42578.42 283674.48 1092.19 42579.57 283654.65 1092.09 42581.51 283621.47 1092.36 42581.81 283616.21 1092.02 42582.07 283611.86 1092.45 42582.34 283607.12 1092.21 42583.16 283593.25 1092.47 42583.70 283583.74 1092.28 42584.00 283578.53 1091.84 42584.27 283573.77 1091.81 42585.39 283554.69 1092.03 42586.21 283540.48 1091.82 42587.31 283521.54 1091.70 42587.59 283516.76 1091.99 42588.69 283497.47 1091.25 42588.94 283493.27 1091.28 42589.51 283483.35 1091.06 42589.77 283478.69 1090.79 42590.62 283464.08 1090.57 42591.71 283445.29 1090.54 42591.98 283440.60 1090.56 42592.79 283426.59 1090.19 42594.50 283397.40 1090.78 42594.77 283392.75 1090.61 42595.03 283388.53 1091.15 42595.85 283374.10 1090.55 42596.94 283355.47 1090.65 42598.05 283335.97 1089.65 42600.72 283289.25 1088.24 42600.99 283284.65 1087.98 42601.53 283275.38 1088.08 42601.86 283270.16 1088.90 42604.13 283232.02 1090.76 42605.50 283208.95 1091.45 42606.36 283194.11 1091.71 42606.89 283184.94 1091.37 42607.43 283175.74 1091.55 42607.72 283171.10 1092.19 42608.00 283166.04 1091.63 42609.07 283147.69 1091.68 42609.33 283143.12 1091.41 42609.61 283138.04 1091.19 42610.16 283128.84 1091.64 42610.71 283119.66 1092.13 42611.00 283114.58 1091.98 42611.27 283109.99 1092.12 42611.56 283105.39 1092.57 42611.84 283100.79 1092.99 42612.09 283096.24 1092.57 42612.36 283091.65 1092.78 42612.63 283087.07 1092.86 42612.93 283081.99 1093.00 42613.23 283076.91 1092.94 42613.49 283072.34 1092.99 42613.74 283068.27 1093.06 42614.01 283063.69 1093.15 42614.30 283058.61 1093.25 42614.60 283053.54 1093.33 42614.86 283048.97 1093.40 42615.13 283044.40 1093.46 42615.38 283040.33 1093.53 42615.64 283035.76 1093.59 42615.92 283031.19 1093.83 42616.21 283026.12 1093.78 42616.50 283021.04 1093.85 42616.77 283016.48 1093.93 42617.05 283011.91 1094.02 42617.32 283007.34 1094.11 42617.61 283002.27 1094.22 42617.88 282997.71 1094.32 42618.17 282992.64 1094.42 42618.42 282988.58 1094.48 42618.68 282984.02 1094.54 42618.95 282979.45 1094.61 42619.24 282974.39 1094.50 42619.55 282969.32 1094.96 42619.81 282964.75 1094.64 42620.06 282960.70 1094.99 42620.32 282956.14 1095.04 42620.90 282946.51 1095.47 42621.19 282941.45 1095.52 42621.46 282936.88 1095.50 42621.72 282932.32 1095.49 42621.96 282928.27 1095.52 42622.29 282922.70 1095.61 42622.55 282918.14 1095.69 42622.82 282913.57 1095.58 42623.08 282909.02 1095.77 42623.36 282904.46 1095.86 42623.59 282900.40 1095.95 42623.89 282895.34 1096.05 42624.19 282890.27 1096.17 42624.46 282885.71 1096.28 42624.76 282880.65 1096.40 42624.99 282876.59 1096.50 42625.27 282872.04 1096.58 42625.56 282866.97 1096.55 42625.86 282861.91 1096.79 42626.13 282857.35 1096.91 42626.40 282852.79 1096.96 42626.64 282848.73 1097.02 42626.91 282844.17 1097.06 42627.19 282839.09 1096.80 42627.50 282834.03 1097.16 42627.77 282829.48 1097.32 42631.32 282769.12 1098.45 42631.59 282764.56 1098.54 42632.16 282754.94 1099.16 42632.41 282750.89 1099.35 42638.02 282656.48 1103.18 42638.28 282651.89 1103.15 42642.17 282586.09 1104.99 42643.28 282567.79 1106.32 42644.68 282544.33 1107.62 42645.54 282530.09 1108.76 42646.11 282520.98 1109.94 42646.42 282515.93 1110.64 42646.71 282511.42 1111.36 42648.74 282479.20 1116.39 42649.02 282474.68 1117.12 42649.89 282460.43 1118.43 42650.17 282455.88 1119.07 42651.62 282432.61 1122.06 42655.06 282375.05 1125.30 42655.33 282370.33 1125.16 42658.32 282316.72 1121.60 42659.14 282301.63 1120.00 42660.49 282277.63 1118.96 42661.62 282258.03 1118.94 42661.89 282253.21 1119.01 42663.02 282233.50 1118.66 42663.33 282228.23 1118.90 42664.16 282213.84 1118.97 42665.31 282194.08 1119.12 42667.08 282185.37 1118.82 42666.34 282199.34 1118.96 42665.79 282209.49 1118.89 42665.52 282214.18 1118.41 42665.30 282218.53 1118.75 42665.08 282222.90 1119.15 42663.78 282246.77 1118.79 42662.95 282262.12 1118.58 42662.72 282266.43 1118.86 42662.47 282271.19 1118.97 42661.67 282285.97 1118.74 42660.95 282299.91 1119.68 42659.44 282329.49 1122.72 42658.95 282339.08 1123.45 42658.45 282348.58 1124.04 42657.46 282367.59 1124.86 42657.20 282372.28 1124.87 42656.64 282382.66 1124.71 42656.42 282386.88 1125.00 42656.16 282391.47 1124.55 42655.92 282396.20 1124.82 42655.66 282400.79 1124.38 42655.37 282405.91 1123.99 42655.08 282411.02 1123.55 42654.86 282415.14 1123.36 42653.03 282447.07 1119.49 42652.19 282461.82 1118.06 42650.85 282485.06 1115.03 42650.35 282493.62 1113.60 42649.79 282503.17 1112.06 42649.03 282516.28 1110.28 42648.71 282521.83 1109.37 42648.16 282531.45 1108.28 42647.91 282536.03 1107.93 42647.68 282540.09 1107.49 42646.38 282563.57 1106.36 42646.12 282568.14 1105.96 42643.55 282615.08 1104.21 42643.30 282619.66 1104.09 42643.02 282624.77 1104.06 42642.52 282633.93 1103.72 42640.99 282661.94 1103.01 42639.45 282689.84 1101.56 42638.67 282704.06 1100.99 42638.42 282708.62 1100.83 42638.17 282713.20 1100.66 42637.89 282718.27 1100.47 42637.64 282722.83 1100.26 42637.36 282727.91 1100.11 42636.90 282736.54 1099.92 42636.61 282741.60 1099.67 42636.34 282746.68 1099.46 42635.58 282760.35 1098.81 42635.34 282764.92 1098.81 42634.81 282774.55 1098.46 42634.57 282779.13 1098.38 42634.31 282783.69 1098.27 42634.10 282787.74 1098.18 42633.82 282792.82 1098.07 42633.54 282797.88 1097.95 42633.29 282802.44 1097.84 42633.04 282806.99 1097.74 42632.80 282811.57 1097.63 42632.55 282816.13 1097.53 42632.28 282821.20 1097.42 42631.99 282826.25 1097.31 42631.78 282830.31 1097.23 42631.53 282834.87 1097.15 42631.28 282839.44 1097.10 42631.01 282844.50 1097.05 42630.76 282849.06 1096.92 42630.49 282854.13 1096.85 42630.27 282858.18 1096.78 42630.02 282862.74 1096.74 42629.77 282867.30 1096.57 42629.50 282872.36 1096.40 42629.22 282877.43 1096.40 42628.97 282881.98 1096.30 42628.72 282886.54 1096.18 42628.48 282891.10 1096.07 42628.20 282896.16 1095.96 42627.95 282900.72 1095.86 42627.71 282905.28 1095.77 42627.48 282909.33 1095.60 42627.27 282913.39 1095.64 42626.99 282918.45 1095.28 42626.72 282923.52 1095.42 42626.45 282928.58 1095.44 42626.20 282933.14 1095.44 42625.98 282937.19 1095.32 42625.71 282942.26 1095.47 42625.46 282946.82 1095.32 42625.17 282951.88 1094.70 42624.91 282956.95 1094.99 42624.68 282961.01 1094.58 42624.45 282965.56 1094.99 42624.19 282970.13 1094.55 42623.92 282975.19 1094.57 42623.66 282979.76 1094.49 42623.43 282984.32 1094.45 42623.18 282988.88 1094.38 42622.92 282993.45 1094.31 42622.65 282998.51 1094.22 42622.38 283003.59 1094.12 42622.13 283008.15 1094.03 42621.88 283012.71 1093.94 42621.64 283017.28 1093.85 42621.39 283021.85 1093.75 42621.14 283026.41 1093.69 42620.87 283031.49 1093.62 42620.63 283036.05 1093.81 42620.37 283040.62 1093.45 42620.15 283044.69 1093.18 42619.87 283049.76 1093.25 42619.60 283054.84 1093.26 42619.35 283059.42 1092.99 42619.10 283063.98 1093.07 42618.85 283068.56 1092.96 42618.60 283073.13 1092.91 42618.33 283078.22 1092.68 42618.10 283082.77 1093.11 42617.80 283087.88 1092.55 42617.56 283092.45 1092.56 42617.09 283101.10 1092.26 42616.81 283106.19 1092.16 42616.56 283110.78 1091.94 42616.31 283115.37 1091.76 42615.82 283124.51 1091.98 42615.56 283129.12 1091.53 42615.02 283139.29 1091.83 42614.77 283143.88 1091.73 42614.57 283147.93 1092.15 42614.05 283157.60 1092.18 42613.78 283162.24 1091.52 42613.27 283171.89 1091.89 42612.80 283180.59 1091.52 42612.25 283190.80 1091.58 42611.24 283209.24 1090.94 42610.72 283218.95 1090.98 42610.44 283224.08 1090.85 42609.97 283232.78 1090.77 42609.45 283242.51 1090.62 42608.94 283251.77 1090.48 42608.69 283256.40 1090.33 42608.44 283261.01 1090.38 42606.84 283289.52 1087.94 42604.09 283341.84 1089.91 42603.86 283346.41 1090.48 42603.62 283351.03 1090.70 42602.81 283366.02 1090.70 42602.55 283370.71 1090.46 42602.07 283379.96 1090.99 42601.80 283384.70 1090.45 42600.53 283408.50 1090.83 42600.31 283413.08 1091.47 42600.00 283418.39 1090.74 42598.96 283437.65 1090.70 42598.47 283446.99 1090.98 42597.46 283465.79 1090.88 42597.18 283470.99 1091.09 42596.90 283476.23 1091.01 42596.17 283489.84 1090.98 42595.90 283495.00 1091.45 42594.88 283514.35 1091.81 42594.37 283523.80 1091.88 42593.83 283533.81 1091.82 42593.07 283548.01 1091.97 42591.52 283577.05 1092.15 42591.22 283582.37 1092.03 42590.71 283592.30 1092.72 42590.20 283601.48 1092.00 42589.92 283606.77 1092.15 42589.65 283611.60 1091.94 42589.42 283616.24 1092.61 42588.84 283626.96 1092.34 42588.60 283631.29 1092.08 42588.32 283636.54 1092.44 42588.07 283640.95 1091.88 42587.54 283651.01 1092.31 42587.26 283656.34 1092.40 42585.67 283685.89 1092.30 42585.15 283695.59 1092.28 42584.61 283705.35 1092.07 42586.11 283702.36 1092.37 42588.60 283659.77 1092.78 42589.41 283645.48 1092.06 42589.70 283640.60 1092.34 42590.00 283635.67 1092.85 42592.18 283597.98 1092.27 42593.84 283569.37 1092.15 42594.11 283564.68 1091.78 42594.41 283559.39 1091.80 42594.99 283549.75 1092.45 42595.23 283545.54 1092.37 42595.78 283536.09 1092.17 42597.19 283511.89 1092.14 42597.43 283507.31 1091.38 42598.00 283497.76 1091.91 42598.82 283483.21 1091.24 42599.63 283469.54 1091.59 42599.92 283464.37 1091.26 42600.44 283455.10 1090.44 42601.02 283445.14 1090.70 42601.85 283431.05 1090.85 42602.38 283421.75 1090.39 42602.68 283416.54 1090.40 42602.98 283411.74 1091.21 42603.50 283402.89 1091.38 42603.76 283398.27 1091.01 42604.04 283393.14 1090.58 42604.89 283378.62 1090.64 42605.42 283369.76 1091.01 42605.98 283359.97 1090.74 42606.82 283345.48 1090.83 42607.05 283341.01 1089.51 42611.16 283270.42 1089.79 42611.43 283265.82 1089.63 42612.56 283246.74 1090.51 42614.23 283218.50 1091.33 42614.51 283213.42 1090.88 42615.08 283203.69 1091.06 42615.37 283199.06 1091.53 42616.16 283185.28 1091.30 42616.71 283176.07 1091.65 42617.27 283166.38 1091.55 42617.83 283156.68 1091.66 42618.08 283152.58 1091.94 42618.33 283148.03 1091.44 42618.62 283142.95 1091.24 42618.89 283138.37 1091.11 42619.19 283133.25 1091.45 42619.48 283128.63 1092.09 42620.01 283119.48 1091.82 42620.82 283105.72 1092.22 42621.12 283100.63 1092.39 42621.38 283096.06 1092.20 42621.95 283086.38 1092.50 42622.46 283077.73 1092.81 42622.73 283073.16 1092.83 42623.04 283068.07 1092.92 42623.30 283063.50 1093.00 42623.57 283058.92 1093.13 42623.88 283053.83 1093.54 42624.15 283049.26 1093.65 42624.40 283044.70 1093.27 42624.66 283040.14 1093.03 42624.94 283035.56 1093.39 42625.24 283030.48 1093.55 42625.50 283025.92 1093.59 42625.81 283020.83 1093.70 42626.10 283015.76 1093.81 42626.34 283011.70 1093.90 42626.61 283007.13 1093.99 42626.88 283002.57 1094.07 42627.15 282998.00 1094.15 42627.42 282993.43 1094.23 42627.69 282988.87 1094.30 42627.98 282983.80 1094.36 42628.28 282978.73 1094.41 42628.54 282974.17 1094.45 42628.80 282969.60 1094.53 42629.08 282965.04 1094.58 42629.35 282960.48 1094.64 42629.63 282955.41 1094.51 42629.90 282950.85 1094.61 42630.17 282946.28 1094.75 42630.49 282941.22 1095.38 42630.76 282936.66 1095.53 42631.01 282932.10 1095.27 42631.28 282927.53 1095.30 42631.55 282922.97 1095.44 42631.82 282918.41 1095.59 42632.08 282913.85 1095.41 42632.38 282908.78 1095.63 42632.65 282904.22 1095.73 42632.95 282899.16 1095.83 42633.22 282894.60 1095.93 42633.48 282890.03 1096.03 42633.76 282885.48 1096.14 42634.02 282880.91 1096.25 42634.29 282876.36 1096.29 42634.56 282871.80 1096.48 42634.85 282867.26 1097.20 42635.12 282862.16 1096.53 42635.39 282857.60 1096.70 42635.69 282852.54 1096.77 42635.93 282848.48 1096.83 42636.20 282843.91 1096.90 42636.47 282839.36 1096.97 42636.76 282834.29 1097.06 42637.03 282829.72 1097.15 42637.30 282825.16 1097.25 42637.60 282820.10 1097.36 42637.86 282815.53 1097.46 42638.16 282810.46 1097.58 42638.43 282805.89 1097.68 42638.71 282801.34 1097.78 42638.94 282797.27 1097.88 42639.23 282792.19 1097.99 42639.51 282787.64 1098.09 42639.78 282783.07 1098.20 42640.04 282778.50 1098.31 42640.35 282773.45 1098.45 42640.65 282768.37 1098.59 42640.91 282763.79 1098.74 42641.18 282759.23 1098.90 42642.84 282731.34 1100.00 42643.42 282721.70 1100.26 42646.77 282665.35 1102.80 42647.59 282651.64 1103.50 42650.34 282604.66 1104.23 42652.55 282567.36 1105.59 42653.99 282543.44 1106.99 42654.82 282529.69 1108.05 42655.10 282525.10 1108.47 42655.69 282515.47 1109.58 42656.26 282506.37 1110.73 42657.45 282487.18 1113.48 42657.74 282482.62 1114.09 42658.02 282478.10 1114.69 42658.31 282473.54 1115.27 42658.58 282468.94 1115.84 42658.87 282464.41 1116.37 42659.15 282459.83 1116.80 42659.43 282455.25 1117.27 42659.71 282450.70 1117.87 42659.99 282446.14 1118.45 42660.62 282436.00 1119.68 42660.87 282431.92 1120.07 42661.18 282426.82 1120.54 42661.46 282422.28 1121.26 42662.03 282413.10 1122.13 42662.33 282407.98 1122.54 42662.61 282403.33 1122.64 42662.89 282398.73 1123.10 42663.16 282394.03 1122.99 42663.44 282389.42 1123.32 42663.74 282384.24 1123.52 42665.14 282360.30 1123.71 42665.42 282355.62 1123.82 42666.25 282340.80 1123.02 42667.32 282321.54 1121.26 42668.18 282305.94 1119.71 42668.72 282296.24 1118.77 42671.23 282252.70 1118.27 42671.82 282242.61 1118.29 42674.39 282198.13 1117.67 42676.31 282192.34 1118.65 42676.08 282196.55 1118.35 42675.52 282206.61 1117.91 42674.75 282221.02 1117.84 42674.50 282225.89 1118.12 42674.24 282230.67 1118.06 42673.98 282235.47 1118.10 42673.46 282245.03 1118.01 42672.19 282268.94 1118.09 42671.39 282283.73 1117.99 42668.92 282332.04 1122.20 42668.65 282337.35 1122.56 42668.40 282342.11 1122.74 42667.90 282351.60 1123.09 42667.65 282356.32 1123.20 42667.40 282361.05 1123.32 42667.15 282365.75 1123.34 42666.86 282370.93 1123.18 42665.85 282389.60 1122.72 42665.60 282394.25 1122.60 42665.35 282398.90 1122.45 42665.09 282403.55 1122.32 42664.84 282408.16 1121.93 42664.58 282412.80 1121.77 42664.03 282422.43 1120.55 42663.77 282426.99 1119.96 42663.51 282431.54 1119.29 42662.44 282450.32 1117.12 42661.14 282473.18 1114.78 42660.88 282477.73 1114.21 42660.59 282482.79 1113.55 42660.36 282486.85 1113.01 42660.07 282491.88 1112.31 42659.84 282495.94 1111.79 42658.73 282515.09 1108.89 42658.47 282519.67 1108.51 42657.95 282528.81 1107.61 42657.70 282533.40 1107.38 42656.40 282556.84 1105.85 42655.65 282570.64 1105.17 42655.11 282580.31 1104.78 42654.86 282584.92 1104.61 42654.61 282589.51 1104.47 42654.34 282594.64 1104.34 42653.34 282613.01 1103.89 42651.81 282641.04 1103.21 42651.54 282646.16 1103.17 42651.04 282655.32 1102.93 42649.76 282678.68 1101.83 42649.48 282683.74 1101.50 42648.45 282702.53 1100.85 42648.17 282707.60 1100.66 42647.92 282712.17 1100.51 42647.67 282716.74 1100.36 42647.43 282721.32 1100.20 42647.18 282725.89 1100.05 42646.93 282730.44 1099.89 42646.65 282735.52 1099.71 42646.40 282740.08 1099.54 42646.15 282744.63 1099.38 42645.90 282749.21 1099.21 42645.65 282753.76 1099.04 42645.41 282758.33 1098.88 42645.13 282763.41 1098.70 42644.88 282767.97 1098.56 42644.60 282773.03 1098.41 42644.35 282777.60 1098.28 42644.11 282782.17 1098.16 42643.86 282786.73 1098.04 42643.61 282791.29 1097.94 42643.37 282795.85 1097.84 42643.10 282800.93 1097.72 42642.85 282805.50 1097.63 42642.60 282810.04 1097.52 42642.36 282814.61 1097.41 42642.11 282819.17 1097.30 42641.83 282824.23 1097.18 42641.58 282828.80 1097.08 42641.34 282833.36 1096.97 42641.09 282837.92 1096.90 42640.85 282842.48 1096.83 42640.58 282847.55 1096.75 42640.33 282852.11 1096.68 42640.08 282856.67 1096.61 42639.83 282861.23 1096.63 42639.59 282865.78 1096.46 42639.34 282870.34 1096.40 42639.10 282874.91 1096.51 42638.82 282879.97 1096.21 42638.57 282884.53 1096.10 42638.33 282889.08 1096.01 42638.08 282893.65 1095.91 42637.83 282898.19 1095.82 42637.58 282902.75 1095.73 42637.31 282907.82 1095.57 42637.06 282912.38 1095.44 42636.81 282916.94 1095.25 42636.58 282921.50 1095.49 42636.30 282926.56 1095.32 42636.06 282931.12 1095.61 42635.80 282935.68 1095.12 42635.55 282940.24 1094.60 42635.30 282944.80 1094.43 42635.05 282949.36 1094.45 42634.81 282953.92 1094.49 42634.54 282958.99 1094.47 42634.29 282963.55 1094.44 42634.05 282968.11 1094.38 42633.77 282973.18 1094.33 42633.53 282977.74 1094.29 42633.28 282982.30 1094.25 42632.00 283006.13 1093.93 42631.79 283010.18 1093.89 42631.50 283015.26 1093.79 42631.25 283019.83 1093.66 42630.73 283029.47 1093.23 42630.49 283034.03 1093.38 42629.72 283048.25 1093.05 42629.20 283057.90 1092.99 42628.96 283062.46 1092.94 42628.70 283067.04 1092.67 42628.43 283072.12 1092.79 42628.19 283076.68 1092.75 42627.44 283090.43 1092.26 42627.17 283095.50 1092.53 42626.95 283099.58 1092.17 42626.68 283104.67 1092.16 42626.18 283113.84 1091.90 42625.91 283118.92 1091.98 42625.66 283123.50 1091.91 42625.41 283128.09 1091.79 42624.87 283137.80 1091.19 42624.64 283142.36 1091.51 42624.39 283146.96 1091.35 42624.15 283151.53 1091.56 42623.17 283169.88 1091.60 42622.89 283174.99 1091.35 42622.39 283184.18 1091.30 42622.15 283188.77 1091.37 42621.15 283207.65 1091.55 42620.39 283221.51 1090.87 42619.37 283240.45 1090.83 42618.83 283250.25 1090.19 42618.59 283254.83 1090.55 42618.32 283259.53 1089.71 42618.03 283264.69 1089.43 42616.21 283297.76 1087.81 42615.97 283302.38 1087.92 42614.75 283326.33 1090.12 42614.03 283340.17 1090.77 42613.27 283354.60 1091.04 42612.77 283363.90 1091.02 42612.52 283368.57 1090.94 42612.27 283373.23 1090.87 42612.00 283377.94 1090.52 42611.77 283382.52 1091.11 42611.50 283387.28 1090.41 42611.02 283396.54 1090.95 42610.49 283406.40 1090.92 42609.20 283430.36 1090.64 42608.93 283435.54 1090.78 42608.71 283439.70 1090.83 42607.93 283454.29 1090.90 42607.15 283468.87 1091.14 42606.91 283473.55 1091.26 42605.36 283502.76 1091.93 42605.10 283507.56 1091.56 42604.85 283512.24 1091.80 42604.58 283517.43 1092.12 42603.79 283531.75 1091.48 42603.28 283541.66 1091.99 42603.01 283546.48 1091.61 42601.99 283565.49 1091.67 42601.50 283574.94 1092.00 42601.25 283579.66 1092.25 42600.70 283589.78 1092.00 42600.45 283594.54 1092.08 42600.19 283599.73 1092.64 42599.91 283604.65 1092.01 42599.65 283609.84 1092.58 42599.39 283614.61 1092.70 42598.87 283624.26 1092.39 42596.73 283664.29 1092.66 42596.20 283674.02 1092.39 42594.61 283703.64 1092.31 42598.54 283655.16 1092.56 42599.68 283635.80 1093.05 42600.22 283626.27 1092.72 42602.14 283592.80 1092.49 42603.46 283569.59 1091.99 42604.04 283559.58 1091.83 42605.99 283525.79 1092.03 42606.25 283521.09 1091.85 42606.52 283516.38 1091.76 42607.07 283506.90 1091.87 42607.61 283497.50 1091.63 42607.88 283492.79 1091.60 42608.43 283483.34 1091.69 42609.27 283468.71 1091.64 42609.52 283464.09 1091.14 42609.80 283459.36 1091.33 42610.07 283454.26 1090.59 42610.33 283449.61 1090.31 42610.62 283444.83 1090.81 42611.17 283435.41 1091.05 42611.69 283426.13 1090.52 42612.21 283417.26 1090.68 42615.54 283359.64 1091.22 42616.04 283350.49 1090.11 42616.32 283345.81 1090.38 42616.88 283336.01 1090.28 42617.15 283331.36 1090.38 42617.67 283322.13 1089.98 42618.69 283303.75 1088.57 42620.94 283265.53 1090.23 42621.23 283260.42 1090.02 42621.56 283255.21 1090.84 42621.81 283250.63 1090.47 42622.06 283246.06 1090.02 42622.33 283241.43 1090.22 42622.60 283236.81 1090.30 42622.87 283232.19 1090.42 42623.15 283227.56 1090.65 42624.22 283209.11 1091.10 42624.49 283204.51 1091.07 42624.79 283199.38 1091.29 42625.05 283194.79 1091.27 42625.63 283185.04 1091.87 42625.92 283179.96 1091.64 42626.46 283170.76 1091.87 42626.74 283165.68 1091.63 42627.28 283156.48 1091.94 42628.08 283142.72 1091.94 42628.56 283134.09 1091.56 42629.41 283119.79 1092.30 42629.98 283110.11 1092.62 42631.35 283086.23 1092.43 42631.62 283081.65 1092.62 42633.22 283054.20 1093.03 42633.75 283045.06 1093.11 42634.04 283039.99 1093.18 42634.87 283025.78 1093.46 42636.22 283002.44 1093.89 42636.49 282997.88 1093.96 42636.75 282993.31 1094.02 42637.02 282988.75 1094.08 42637.32 282983.68 1094.13 42637.58 282979.12 1094.18 42637.84 282974.56 1094.21 42638.11 282969.99 1094.26 42638.37 282965.43 1094.30 42638.66 282960.36 1094.36 42638.93 282955.80 1094.40 42639.22 282950.73 1094.28 42639.49 282946.17 1094.41 42639.76 282941.61 1094.69 42640.03 282937.05 1094.84 42640.33 282931.99 1095.26 42640.60 282927.43 1095.69 42640.86 282922.87 1095.60 42641.13 282918.31 1095.72 42641.40 282913.75 1095.81 42641.66 282909.19 1095.67 42641.92 282904.63 1095.74 42642.19 282900.07 1095.75 42642.48 282895.01 1095.85 42642.75 282890.45 1095.93 42643.01 282885.89 1096.01 42643.27 282881.33 1096.11 42643.54 282876.77 1096.20 42643.83 282871.70 1096.29 42644.10 282867.14 1096.36 42644.36 282862.58 1096.42 42644.66 282857.52 1096.50 42644.92 282852.95 1096.56 42645.19 282848.39 1096.64 42645.45 282843.83 1096.71 42645.72 282839.27 1096.75 42646.01 282834.20 1096.62 42646.28 282829.64 1096.93 42646.55 282825.08 1097.00 42646.81 282820.52 1097.17 42647.09 282815.97 1097.28 42647.65 282806.34 1097.51 42649.00 282783.00 1098.09 42654.77 282684.56 1101.29 42656.39 282657.13 1102.48 42656.96 282647.47 1102.81 42659.46 282604.64 1103.96 42661.91 282562.69 1105.05 42663.27 282539.73 1106.34 42667.87 282464.15 1114.68 42668.41 282455.55 1115.68 42669.27 282441.36 1117.44 42669.86 282431.71 1118.54 42670.45 282422.05 1119.60 42671.28 282408.23 1120.68 42671.56 282403.63 1121.08 42671.83 282398.96 1121.15 42672.10 282394.31 1121.30 42672.40 282389.15 1121.54 42672.71 282383.98 1121.71 42672.95 282379.87 1122.00 42673.22 282375.17 1121.95 42673.49 282370.48 1121.98 42673.77 282365.82 1122.17 42674.07 282360.60 1122.18 42674.37 282355.35 1122.07 42676.20 282322.39 1119.83 42678.16 282287.07 1117.40 42678.73 282276.90 1116.89 42680.12 282253.26 1117.83 42680.42 282247.89 1117.59 42681.27 282232.92 1117.30 42681.55 282228.14 1117.39 42683.56 282193.52 1117.93 42684.11 282183.81 1117.74 42685.32 282186.37 1117.45 42683.77 282215.25 1117.49 42683.22 282225.35 1117.11 42681.69 282254.17 1117.41 42680.95 282267.88 1117.06 42680.16 282282.72 1117.17 42679.16 282302.00 1118.36 42678.91 282306.77 1118.52 42677.44 282335.71 1121.13 42677.19 282340.47 1121.30 42676.69 282349.97 1121.64 42676.44 282354.66 1121.60 42676.13 282360.40 1121.57 42675.91 282364.57 1121.51 42675.66 282369.24 1121.38 42675.41 282373.96 1121.51 42675.17 282378.66 1121.56 42674.66 282387.97 1121.20 42674.44 282392.10 1121.04 42674.16 282397.27 1120.86 42673.88 282402.41 1120.56 42673.62 282407.01 1120.14 42673.37 282411.63 1119.98 42672.86 282420.84 1119.11 42672.32 282430.54 1118.23 42671.80 282439.66 1117.06 42671.28 282448.76 1115.82 42670.76 282457.89 1114.92 42670.50 282462.45 1114.39 42670.25 282467.04 1113.79 42669.96 282472.12 1113.26 42669.70 282476.67 1112.72 42669.44 282481.22 1112.17 42669.19 282485.80 1111.61 42668.90 282490.86 1111.00 42668.61 282495.91 1110.38 42667.87 282509.08 1108.84 42667.58 282514.15 1108.28 42666.82 282527.87 1106.79 42666.03 282542.14 1105.92 42664.97 282561.53 1104.73 42663.98 282579.96 1104.27 42663.70 282585.05 1103.96 42663.27 282593.27 1103.90 42662.74 282602.95 1103.66 42662.47 282608.04 1103.53 42660.47 282645.27 1102.54 42660.19 282650.36 1102.41 42659.97 282654.41 1102.10 42659.48 282663.61 1102.10 42656.89 282711.33 1100.33 42656.65 282715.91 1100.18 42656.44 282719.99 1100.04 42656.19 282724.55 1099.87 42655.91 282729.61 1099.69 42655.66 282734.18 1099.52 42655.17 282743.32 1099.24 42654.90 282748.39 1099.07 42654.40 282757.51 1098.79 42654.16 282762.08 1098.65 42653.91 282766.64 1098.51 42653.60 282772.20 1098.34 42653.36 282776.77 1098.21 42653.14 282780.83 1098.11 42652.63 282790.46 1097.82 42652.38 282795.02 1097.77 42652.13 282799.57 1097.61 42651.89 282804.15 1097.50 42651.67 282808.19 1097.39 42651.37 282813.77 1097.24 42651.13 282818.34 1097.12 42650.88 282822.89 1097.01 42650.64 282827.46 1097.02 42650.39 282832.00 1096.53 42650.10 282837.59 1096.77 42649.85 282842.14 1096.65 42649.60 282846.70 1096.57 42649.39 282850.76 1096.51 42649.12 282855.83 1096.43 42648.88 282860.39 1096.36 42648.63 282864.94 1096.29 42648.39 282869.51 1096.22 42648.14 282874.06 1096.15 42647.87 282879.12 1096.06 42647.63 282883.69 1095.98 42647.39 282888.24 1095.91 42647.14 282892.80 1095.83 42646.87 282897.87 1095.75 42646.60 282902.93 1095.66 42646.38 282906.98 1095.49 42646.14 282911.54 1095.62 42645.90 282916.10 1095.56 42645.63 282921.17 1095.57 42645.37 282925.72 1094.97 42645.14 282929.77 1094.54 42644.91 282934.33 1094.71 42644.61 282939.90 1094.71 42644.36 282944.46 1094.30 42644.15 282948.52 1094.52 42643.90 282953.08 1094.31 42643.63 282958.15 1094.27 42643.36 282963.21 1094.22 42643.10 282968.28 1094.18 42642.87 282972.34 1094.03 42642.64 282976.89 1094.30 42642.36 282981.97 1093.95 42642.12 282986.52 1094.10 42641.88 282991.09 1093.92 42641.64 282995.65 1093.85 42641.39 283000.21 1093.73 42641.12 283005.29 1093.75 42640.87 283009.85 1093.74 42640.64 283014.41 1093.80 42640.38 283018.99 1093.24 42640.13 283023.55 1093.25 42639.85 283028.63 1092.82 42639.62 283033.19 1093.10 42639.37 283037.76 1093.00 42639.10 283042.84 1092.82 42638.86 283047.41 1092.98 42638.61 283051.97 1092.95 42638.35 283057.04 1093.13 42638.13 283061.11 1092.72 42637.88 283065.69 1092.49 42637.62 283070.76 1092.69 42637.36 283075.34 1092.67 42637.13 283079.91 1092.48 42636.87 283084.50 1092.22 42636.63 283089.07 1092.27 42636.38 283094.12 1092.80 42636.12 283098.72 1092.33 42635.89 283103.28 1092.53 42635.64 283107.87 1092.27 42635.36 283112.97 1092.02 42635.12 283117.55 1091.98 42634.84 283122.64 1091.90 42634.63 283126.72 1091.88 42634.39 283131.28 1092.18 42634.14 283135.87 1091.94 42633.84 283141.48 1091.83 42633.40 283150.11 1092.23 42633.18 283154.19 1092.17 42632.63 283164.39 1092.03 42632.15 283173.57 1092.04 42631.34 283188.41 1091.38 42630.88 283197.09 1091.39 42630.13 283211.37 1091.75 42629.13 283229.85 1090.85 42628.83 283235.49 1090.73 42627.82 283254.01 1089.98 42627.56 283259.12 1090.21 42625.00 283306.56 1088.69 42624.28 283320.38 1089.42 42624.04 283325.43 1090.21 42623.07 283343.96 1090.51 42622.09 283362.95 1091.46 42619.79 283405.99 1091.10 42619.03 283420.50 1091.33 42618.78 283425.18 1091.31 42618.54 283429.84 1091.49 42617.75 283444.48 1091.13 42617.02 283458.51 1091.42 42616.53 283467.85 1091.74 42615.79 283481.95 1091.89 42614.24 283511.25 1092.13 42612.45 283544.95 1092.02 42612.15 283550.30 1091.62 42611.70 283559.17 1092.15 42611.13 283569.78 1092.00 42610.64 283579.22 1092.41 42608.59 283617.96 1092.55 42608.06 283628.04 1092.83 42607.52 283638.18 1092.75 42607.25 283643.06 1092.41 42606.73 283652.75 1092.15 42605.66 283698.35 1092.14 42605.95 283693.42 1092.43 42606.28 283687.93 1092.88 42612.34 283582.95 1091.85 42612.85 283574.40 1092.22 42613.68 283559.71 1091.62 42616.16 283517.01 1091.67 42616.75 283507.00 1091.85 42616.98 283502.84 1091.61 42617.52 283493.82 1092.22 42618.66 283474.01 1091.77 42618.92 283469.36 1091.45 42620.02 283450.12 1090.92 42620.29 283445.85 1091.54 42620.82 283436.50 1091.39 42621.09 283431.85 1091.13 42621.91 283417.35 1090.71 42622.19 283412.66 1090.78 42622.75 283402.83 1090.50 42623.03 283398.12 1090.82 42623.30 283393.45 1090.78 42623.55 283389.28 1090.96 42623.83 283384.56 1091.33 42624.12 283379.43 1091.01 42624.42 283374.69 1091.59 42624.93 283365.46 1090.96 42625.20 283360.83 1090.81 42625.47 283356.17 1090.90 42626.04 283345.92 1090.25 42626.31 283341.28 1090.20 42626.60 283336.56 1090.74 42626.85 283331.98 1090.26 42627.38 283322.33 1089.13 42627.63 283317.74 1088.66 42628.13 283309.02 1088.36 42631.77 283247.18 1090.08 42632.34 283237.42 1090.25 42632.58 283233.31 1090.38 42633.12 283224.08 1090.58 42633.42 283218.96 1090.70 42634.00 283209.18 1091.49 42634.25 283204.61 1091.19 42635.06 283190.34 1090.80 42635.35 283185.69 1091.55 42635.64 283180.58 1091.65 42636.15 283171.90 1091.78 42636.41 283167.31 1091.70 42636.70 283162.21 1091.73 42636.97 283157.62 1091.87 42637.25 283152.55 1091.53 42637.51 283148.41 1092.43 42637.78 283143.83 1092.50 42638.29 283134.23 1091.33 42638.62 283129.08 1092.36 42638.91 283123.99 1092.30 42639.13 283119.94 1092.00 42639.41 283115.32 1092.66 42639.66 283110.77 1092.22 42639.96 283105.69 1092.24 42640.22 283101.11 1092.37 42640.49 283096.52 1092.64 42640.75 283091.95 1092.65 42641.01 283087.38 1092.53 42641.29 283082.80 1092.79 42641.57 283077.73 1092.60 42641.86 283072.65 1092.59 42642.12 283068.07 1092.64 42642.35 283064.01 1092.61 42642.62 283059.44 1092.71 42642.92 283054.36 1092.82 42643.18 283049.79 1092.88 42643.47 283044.71 1092.92 42643.73 283040.15 1092.99 42643.99 283035.59 1092.69 42644.23 283031.52 1093.13 42644.52 283026.45 1093.10 42644.78 283021.89 1093.02 42645.08 283016.81 1093.30 42645.35 283012.24 1093.70 42645.62 283007.68 1093.87 42645.87 283003.12 1093.56 42646.14 282998.56 1093.71 42646.43 282993.48 1093.76 42646.72 282988.42 1093.77 42646.99 282983.85 1093.88 42647.21 282979.80 1093.68 42647.48 282975.24 1093.80 42647.78 282970.17 1094.07 42648.04 282965.61 1094.12 42649.37 282942.30 1094.05 42649.67 282937.23 1094.20 42650.19 282928.12 1094.39 42650.46 282923.56 1094.50 42650.77 282918.50 1095.18 42651.30 282909.39 1095.52 42651.59 282904.32 1095.57 42651.82 282900.26 1095.51 42652.35 282891.15 1095.81 42652.61 282886.59 1095.88 42652.91 282881.52 1095.95 42653.17 282876.97 1096.02 42655.88 282830.38 1097.12 42658.08 282792.38 1097.98 42658.87 282778.69 1098.10 42659.14 282774.13 1098.22 42659.40 282769.56 1098.35 42659.69 282764.48 1098.50 42660.72 282746.72 1098.85 42661.28 282737.08 1099.14 42662.68 282713.27 1100.10 42664.30 282685.33 1101.15 42664.84 282676.19 1101.49 42675.83 282488.60 1110.07 42676.99 282469.27 1112.10 42677.27 282464.70 1112.61 42678.69 282441.35 1115.37 42678.97 282436.80 1116.00 42679.28 282431.78 1116.92 42679.83 282422.59 1117.76 42680.10 282417.97 1118.03 42680.38 282413.35 1118.34 42683.42 282361.11 1120.26 42683.72 282355.88 1120.24 42684.55 282341.16 1119.92 42685.87 282317.18 1118.26 42687.50 282287.74 1116.26 42688.04 282278.17 1116.02 42688.38 282272.47 1116.59 42688.61 282268.15 1116.21 42688.92 282262.88 1116.36 42689.20 282258.16 1116.59 42690.60 282233.79 1116.94 42693.38 282185.10 1116.85 42694.21 282191.13 1116.82 42693.17 282210.33 1116.49 42691.66 282238.68 1116.74 42691.40 282243.45 1116.78 42691.14 282248.26 1116.73 42690.88 282252.98 1116.45 42690.62 282257.67 1116.07 42688.59 282295.95 1116.74 42688.34 282300.82 1117.28 42688.09 282305.65 1117.53 42687.84 282310.39 1117.83 42687.10 282324.87 1118.93 42686.60 282334.40 1119.29 42685.85 282348.71 1120.03 42685.29 282359.16 1119.98 42684.53 282373.25 1119.88 42684.02 282382.58 1119.60 42683.29 282396.04 1119.12 42683.00 282401.17 1118.76 42682.20 282415.54 1117.77 42681.66 282425.28 1117.04 42681.40 282429.87 1116.59 42678.50 282480.61 1110.62 42677.95 282490.29 1109.50 42677.69 282494.83 1108.88 42676.92 282508.60 1107.62 42676.65 282513.14 1107.17 42675.63 282531.51 1105.71 42674.84 282545.76 1104.88 42673.77 282565.21 1104.17 42673.52 282569.83 1104.06 42673.02 282579.04 1103.76 42671.77 282602.01 1102.86 42671.24 282611.73 1102.91 42670.72 282621.45 1102.75 42669.94 282635.73 1102.33 42669.69 282640.33 1102.27 42669.47 282644.39 1102.01 42668.45 282663.25 1101.77 42666.93 282691.22 1100.84 42665.37 282719.66 1099.76 42665.12 282724.21 1099.52 42664.34 282738.41 1098.86 42663.61 282752.14 1098.75 42663.35 282756.70 1098.64 42661.81 282785.11 1097.90 42661.56 282789.66 1097.61 42661.04 282799.30 1097.43 42660.54 282808.42 1097.10 42660.26 282813.48 1096.76 42660.01 282818.05 1096.88 42659.52 282827.17 1096.51 42659.25 282832.25 1096.60 42659.00 282836.81 1096.52 42658.75 282841.36 1096.48 42658.52 282845.94 1096.42 42658.28 282850.50 1096.36 42658.03 282855.05 1096.30 42657.54 282864.17 1096.16 42657.27 282869.24 1096.09 42655.31 282906.22 1095.84 42654.79 282915.84 1095.28 42654.52 282920.38 1094.51 42654.05 282929.51 1094.78 42653.79 282934.06 1094.26 42653.04 282948.25 1094.11 42652.80 282952.81 1094.14 42652.56 282957.37 1094.12 42652.29 282962.44 1094.08 42652.05 282967.00 1094.04 42651.80 282971.56 1093.99 42651.54 282976.63 1094.01 42651.29 282981.20 1093.76 42651.05 282985.76 1093.71 42650.81 282990.32 1093.72 42650.53 282995.39 1093.64 42650.29 282999.96 1093.41 42650.06 283004.51 1093.75 42649.78 283009.59 1093.52 42649.52 283014.16 1093.02 42649.28 283018.73 1092.89 42649.04 283023.29 1092.90 42648.77 283028.36 1093.15 42648.53 283032.93 1092.98 42648.29 283037.50 1092.91 42648.02 283042.57 1092.90 42647.77 283047.14 1092.82 42647.53 283051.71 1092.78 42647.31 283055.77 1092.64 42647.07 283060.35 1092.54 42646.84 283064.91 1092.81 42646.57 283069.98 1093.00 42646.32 283074.56 1092.63 42646.08 283079.14 1092.56 42645.80 283084.23 1092.19 42645.57 283088.79 1092.56 42645.32 283093.37 1092.38 42645.08 283097.94 1092.51 42644.82 283103.01 1092.76 42644.06 283117.25 1092.63 42643.81 283121.84 1092.36 42643.58 283126.40 1092.70 42643.32 283131.02 1092.08 42643.05 283136.11 1092.07 42642.79 283140.71 1091.73 42642.57 283145.25 1092.38 42642.32 283149.87 1091.87 42642.06 283154.94 1092.18 42641.80 283159.55 1091.80 42641.57 283164.13 1092.00 42641.31 283168.73 1091.77 42640.80 283178.43 1091.67 42640.56 283183.02 1091.70 42640.31 283187.62 1091.60 42639.32 283206.05 1090.98 42639.07 283211.12 1091.55 42638.82 283215.73 1091.33 42638.31 283224.99 1090.75 42638.06 283230.06 1091.29 42637.53 283239.39 1090.03 42633.25 283320.09 1089.50 42632.78 283329.30 1090.12 42632.06 283343.16 1090.66 42631.80 283348.28 1090.94 42631.55 283352.95 1090.81 42630.56 283371.98 1091.49 42630.29 283376.75 1090.71 42629.27 283395.92 1090.70 42629.04 283400.55 1090.93 42628.25 283415.14 1090.65 42627.30 283433.72 1091.51 42627.02 283438.93 1091.50 42626.79 283443.56 1091.86 42626.25 283453.51 1091.60 42626.01 283457.78 1091.06 42625.27 283472.29 1091.74 42625.04 283476.89 1092.31 42624.00 283496.31 1092.04 42623.23 283510.99 1092.07 42622.73 283520.44 1092.10 42621.95 283535.18 1092.05 42621.70 283539.91 1092.12 42621.45 283544.66 1092.09 42621.19 283549.43 1091.98 42620.94 283554.15 1092.10 42620.41 283564.20 1092.04 42619.89 283574.18 1092.41 42619.34 283584.33 1091.98 42619.10 283589.02 1092.37 42617.35 283622.42 1092.73 42617.06 283627.79 1092.62 42616.81 283632.56 1092.74 42616.53 283637.88 1092.82 42616.02 283647.55 1092.61 42615.76 283652.36 1092.63 42614.15 283682.51 1092.17 42613.90 283687.32 1092.28 42614.60 283699.12 1092.30 42616.00 283674.91 1092.24 42617.37 283651.68 1093.01 42620.65 283594.32 1092.07 42624.76 283523.07 1091.69 42625.05 283517.85 1091.46 42626.12 283499.45 1091.64 42626.70 283489.45 1091.85 42628.34 283461.19 1091.99 42628.62 283456.48 1092.02 42628.89 283451.75 1092.25 42629.96 283432.67 1091.06 42630.24 283427.93 1091.39 42630.53 283422.80 1090.93 42631.08 283413.41 1091.15 42631.33 283408.80 1090.71 42632.71 283384.93 1090.77 42633.26 283375.57 1091.05 42634.35 283356.92 1091.26 42635.42 283337.92 1090.42 42636.18 283324.12 1089.41 42636.74 283314.77 1090.01 42637.28 283305.06 1089.40 42641.17 283238.21 1090.41 42642.26 283219.73 1091.02 42642.55 283214.62 1090.96 42642.81 283210.05 1090.66 42643.08 283205.44 1090.72 42643.36 283200.81 1091.09 42643.92 283191.11 1091.05 42644.19 283186.50 1091.17 42646.08 283154.31 1092.09 42646.35 283149.72 1092.24 42646.62 283145.12 1092.46 42646.88 283140.55 1092.24 42647.17 283135.45 1092.28 42647.45 283130.39 1091.84 42647.74 283125.76 1092.71 42648.27 283116.62 1092.52 42648.55 283111.55 1092.14 42648.80 283107.45 1092.74 42649.08 283102.40 1092.16 42649.37 283097.31 1092.13 42649.63 283093.22 1092.75 42649.92 283088.14 1092.75 42650.17 283083.58 1092.21 42650.45 283078.99 1092.87 42650.71 283074.42 1092.64 42650.98 283069.85 1092.78 42651.26 283064.78 1092.32 42651.52 283060.21 1092.38 42651.83 283055.12 1092.79 42652.06 283051.06 1092.70 42652.33 283046.49 1092.76 42652.59 283041.93 1092.79 42652.85 283037.36 1092.69 42653.15 283032.28 1092.93 42653.41 283027.71 1092.99 42653.69 283023.14 1093.13 42653.95 283018.58 1093.09 42654.21 283014.02 1092.99 42654.48 283009.45 1093.06 42654.78 283004.37 1093.40 42655.04 282999.81 1093.49 42655.31 282995.24 1093.56 42655.61 282990.17 1093.63 42655.88 282985.61 1093.69 42656.14 282981.05 1093.73 42656.40 282976.48 1093.85 42656.67 282971.92 1093.98 42656.96 282966.85 1093.99 42657.23 282962.29 1094.00 42657.49 282957.73 1094.01 42657.79 282952.66 1094.04 42658.05 282948.10 1094.07 42658.32 282943.54 1094.13 42658.61 282938.47 1094.14 42658.87 282933.91 1094.29 42659.14 282929.35 1094.33 42659.41 282924.79 1094.40 42659.70 282919.72 1094.58 42659.95 282915.67 1094.89 42660.25 282910.61 1095.06 42660.49 282906.56 1095.35 42660.79 282901.49 1095.53 42661.03 282897.44 1095.63 42661.30 282892.89 1095.85 42661.59 282887.82 1095.85 42661.86 282883.26 1095.92 42662.12 282878.70 1095.93 42662.38 282874.14 1095.98 42662.68 282869.07 1096.05 42662.94 282864.51 1096.11 42663.24 282859.45 1096.17 42663.50 282854.89 1096.22 42663.77 282850.32 1096.26 42664.06 282845.25 1096.32 42664.33 282840.69 1096.38 42664.59 282836.13 1096.44 42664.85 282831.56 1096.36 42665.13 282827.01 1096.60 42665.42 282821.94 1096.74 42665.69 282817.38 1096.97 42665.95 282812.81 1096.79 42669.49 282752.48 1098.61 42670.88 282728.61 1099.01 42672.51 282700.71 1100.10 42672.78 282696.15 1100.39 42673.08 282691.07 1100.57 42673.35 282686.50 1100.65 42676.64 282630.02 1102.27 42676.91 282625.45 1102.54 42678.80 282592.74 1103.03 42680.16 282569.20 1103.44 42682.35 282531.87 1104.90 42682.64 282526.75 1105.08 42682.92 282522.17 1105.54 42683.19 282517.55 1105.62 42683.47 282513.00 1106.22 42683.78 282507.92 1106.75 42684.32 282498.72 1107.29 42685.18 282484.51 1108.91 42685.46 282479.93 1109.34 42686.32 282465.72 1110.95 42686.60 282461.13 1111.34 42687.46 282446.91 1112.98 42688.05 282437.27 1114.22 42688.32 282432.67 1114.56 42688.63 282427.59 1115.19 42688.88 282423.53 1115.69 42689.18 282418.39 1115.98 42689.46 282413.82 1116.52 42689.73 282409.16 1116.64 42690.01 282404.53 1116.93 42690.28 282399.90 1117.19 42690.55 282395.25 1117.34 42690.82 282390.58 1117.42 42691.10 282385.95 1117.74 42691.38 282381.35 1118.19 42691.95 282371.47 1118.36 42692.52 282361.58 1118.52 42693.06 282352.16 1118.49 42693.33 282347.43 1118.42 42694.69 282323.05 1117.23 42694.95 282318.26 1116.92 42696.63 282288.54 1116.05 42698.55 282254.42 1115.08 42700.52 282220.56 1115.98 42700.79 282215.76 1115.99 42702.23 282190.61 1116.06 42703.86 282185.96 1115.55 42703.35 282195.70 1115.84 42702.87 282204.83 1115.91 42702.61 282209.62 1115.81 42702.09 282219.20 1115.61 42700.82 282243.25 1115.80 42698.28 282290.97 1115.67 42697.54 282305.41 1116.39 42697.29 282310.19 1116.52 42694.77 282358.30 1118.17 42694.52 282363.00 1118.13 42694.27 282367.69 1118.06 42693.73 282377.54 1117.69 42693.48 282382.16 1117.30 42693.23 282386.82 1117.10 42692.97 282391.48 1116.94 42692.69 282396.63 1116.60 42692.44 282401.30 1116.52 42692.18 282405.90 1116.06 42691.93 282410.57 1116.00 42690.65 282433.58 1113.89 42690.36 282438.71 1113.56 42690.13 282442.75 1112.92 42689.84 282447.84 1112.35 42689.59 282452.42 1111.83 42689.32 282456.91 1110.81 42688.27 282475.82 1109.29 42687.72 282485.48 1108.27 42687.21 282494.66 1107.47 42686.71 282503.86 1106.82 42686.19 282513.00 1105.81 42685.15 282531.90 1104.52 42684.86 282537.00 1104.16 42684.12 282550.87 1103.93 42683.84 282555.96 1103.54 42682.61 282579.05 1103.28 42682.11 282588.24 1103.00 42681.33 282602.54 1102.61 42681.09 282607.15 1102.49 42680.57 282616.88 1102.32 42680.32 282621.47 1102.24 42677.56 282672.98 1101.16 42677.31 282677.58 1101.01 42675.74 282706.53 1099.95 42675.52 282710.59 1099.80 42675.27 282715.15 1099.64 42675.03 282719.73 1099.48 42674.78 282724.29 1099.21 42674.28 282733.44 1099.05 42674.04 282738.00 1098.92 42673.77 282743.09 1098.77 42673.48 282748.15 1098.62 42673.00 282757.29 1098.40 42672.73 282762.38 1098.28 42672.50 282766.43 1098.19 42672.24 282771.52 1098.07 42671.99 282776.08 1097.95 42671.74 282780.63 1097.81 42671.50 282785.20 1097.67 42671.25 282789.77 1097.53 42671.01 282794.33 1097.40 42670.76 282798.90 1097.27 42670.46 282804.47 1097.11 42670.21 282809.03 1096.98 42669.96 282813.59 1096.86 42669.73 282818.17 1096.75 42669.44 282823.22 1096.64 42669.21 282827.81 1096.53 42668.96 282832.36 1096.44 42668.71 282836.92 1096.35 42668.47 282841.48 1096.30 42668.22 282846.04 1096.24 42667.95 282851.11 1096.19 42667.74 282855.17 1096.15 42667.47 282860.24 1096.11 42667.23 282864.81 1096.07 42666.98 282869.37 1096.02 42666.71 282874.44 1095.96 42666.47 282879.00 1095.91 42666.20 282884.07 1095.89 42665.96 282888.64 1096.09 42665.71 282893.19 1095.90 42665.47 282897.75 1095.74 42665.23 282902.31 1095.76 42664.99 282906.35 1094.94 42664.72 282911.42 1094.93 42664.48 282915.99 1094.94 42664.23 282920.55 1094.53 42663.96 282925.61 1094.35 42663.71 282930.18 1094.26 42663.46 282934.74 1094.19 42663.22 282939.30 1094.10 42662.97 282943.86 1094.03 42662.70 282948.93 1093.97 42662.49 282952.99 1093.93 42662.25 282957.55 1093.90 42661.98 282962.62 1093.98 42661.71 282967.69 1094.14 42661.46 282972.25 1093.90 42661.22 282976.82 1093.84 42660.95 282981.89 1093.66 42660.70 282986.45 1093.59 42660.46 282991.02 1093.54 42660.21 282995.59 1093.46 42659.72 283004.72 1093.28 42659.47 283009.29 1093.17 42659.23 283013.86 1093.09 42659.00 283018.42 1093.05 42658.48 283028.06 1093.07 42657.20 283051.94 1092.56 42656.92 283057.02 1092.41 42656.47 283065.65 1092.63 42656.24 283070.22 1092.74 42656.00 283074.78 1093.03 42655.71 283079.88 1092.45 42654.95 283094.12 1092.28 42653.44 283122.61 1092.30 42652.73 283135.87 1091.85 42652.20 283145.57 1091.58 42651.96 283150.15 1091.68 42651.70 283155.24 1091.76 42651.21 283164.43 1091.65 42651.00 283168.47 1092.07 42650.74 283173.10 1091.56 42650.46 283178.23 1091.29 42650.19 283183.33 1091.28 42649.94 283187.95 1090.96 42649.70 283192.53 1091.16 42649.46 283197.13 1091.21 42649.24 283201.23 1091.02 42648.97 283206.33 1091.19 42648.72 283210.95 1090.90 42648.45 283216.06 1090.99 42647.71 283229.90 1090.77 42647.43 283235.05 1090.46 42647.19 283239.64 1090.64 42643.33 283311.26 1088.68 42643.11 283315.82 1089.40 42642.91 283319.89 1089.80 42642.40 283329.65 1090.10 42642.15 283334.29 1090.13 42641.90 283339.38 1090.72 42641.68 283343.52 1090.61 42641.42 283348.64 1090.99 42641.21 283352.77 1091.01 42640.95 283357.45 1090.75 42640.67 283362.63 1090.70 42640.41 283367.74 1091.12 42640.16 283372.44 1090.82 42639.41 283386.45 1090.62 42638.65 283400.94 1091.03 42638.40 283405.62 1090.83 42637.91 283414.96 1090.92 42635.12 283467.99 1091.65 42634.65 283476.88 1091.68 42634.39 283482.03 1092.16 42633.84 283492.08 1091.57 42633.11 283506.15 1092.06 42632.82 283511.45 1091.82 42631.59 283535.04 1092.22 42631.33 283540.20 1092.78 42628.49 283593.67 1092.50 42627.67 283609.08 1092.57 42626.92 283623.00 1092.21 42625.91 283642.60 1092.87 42623.69 283706.16 1092.63 42624.51 283691.67 1092.40 42627.00 283648.58 1093.07 42627.80 283634.30 1092.47 42628.06 283629.97 1092.73 42628.65 283619.81 1092.91 42628.90 283615.12 1092.43 42629.98 283596.06 1092.09 42630.54 283586.47 1092.27 42631.04 283577.94 1092.54 42631.59 283567.99 1092.03 42631.86 283563.24 1092.01 42632.15 283558.40 1092.43 42632.69 283548.93 1092.31 42632.98 283543.70 1092.07 42633.24 283539.40 1092.48 42633.76 283530.05 1091.85 42634.04 283525.26 1092.12 42634.34 283520.00 1092.15 42634.88 283510.54 1092.19 42635.39 283501.66 1091.96 42635.68 283496.47 1091.71 42636.22 283487.01 1091.88 42637.05 283472.39 1091.72 42638.69 283443.73 1091.52 42638.92 283439.61 1091.23 42639.19 283434.90 1091.36 42639.44 283430.29 1090.88 42640.02 283420.35 1091.26 42641.38 283396.52 1090.94 42641.64 283391.89 1090.68 42642.46 283377.84 1091.18 42644.10 283348.95 1090.72 42644.89 283335.03 1090.64 42645.69 283320.67 1090.08 42645.96 283316.03 1090.10 42646.19 283311.53 1089.02 42651.37 283222.04 1090.92 42651.94 283212.31 1091.36 42652.21 283207.69 1091.55 42653.00 283193.91 1091.51 42653.29 283188.81 1091.43 42654.09 283175.00 1091.94 42654.92 283160.71 1092.15 42656.50 283132.75 1091.46 42656.81 283127.63 1092.01 42657.05 283123.08 1091.54 42657.33 283118.48 1091.97 42657.87 283109.31 1092.32 42658.17 283104.21 1092.62 42658.42 283099.65 1092.26 42659.20 283085.94 1092.13 42659.46 283081.37 1092.03 42659.76 283076.27 1092.50 42660.55 283062.56 1092.51 42661.14 283052.40 1092.91 42661.36 283048.35 1092.51 42661.63 283043.78 1092.59 42661.89 283039.22 1092.69 42662.15 283034.65 1092.65 42662.44 283029.58 1092.61 42662.71 283025.00 1092.92 42663.01 283019.93 1092.96 42663.26 283015.37 1092.93 42663.51 283011.31 1093.24 42663.77 283006.75 1093.18 42664.08 283001.17 1093.22 42664.36 282996.60 1093.38 42664.61 282992.04 1093.44 42664.88 282987.48 1093.50 42665.14 282982.92 1093.55 42665.40 282978.36 1093.48 42665.69 282973.29 1093.61 42665.98 282968.22 1093.64 42666.22 282964.17 1093.59 42666.48 282959.61 1093.80 42666.74 282955.05 1093.83 42667.03 282949.98 1093.87 42667.29 282945.42 1093.92 42667.56 282940.86 1093.99 42667.82 282936.30 1094.08 42668.09 282931.74 1094.16 42668.38 282926.68 1094.23 42668.67 282921.61 1094.24 42668.93 282917.05 1094.33 42669.20 282912.49 1094.51 42669.47 282907.94 1094.77 42669.73 282903.38 1094.68 42670.01 282898.83 1095.32 42670.30 282893.77 1095.51 42670.54 282889.72 1095.82 42670.81 282885.16 1095.79 42671.07 282880.61 1095.86 42671.36 282875.54 1095.92 42671.65 282870.47 1095.98 42671.92 282865.92 1096.03 42672.18 282861.36 1096.06 42672.44 282856.79 1096.09 42672.70 282852.23 1096.02 42672.99 282847.17 1096.10 42673.25 282842.60 1096.13 42673.49 282838.55 1096.19 42673.78 282833.49 1096.35 42674.05 282828.93 1096.44 42674.33 282823.86 1096.54 42674.60 282819.31 1096.63 42674.86 282814.73 1096.73 42675.13 282810.17 1096.84 42675.39 282805.62 1096.95 42675.66 282801.05 1097.08 42675.95 282795.98 1097.22 42676.25 282790.92 1097.37 42676.48 282786.87 1097.49 42676.75 282782.31 1097.64 42677.01 282777.75 1097.78 42677.31 282772.68 1097.92 42677.60 282767.62 1098.05 42677.87 282763.05 1098.15 42678.13 282758.47 1098.25 42678.40 282753.92 1098.35 42678.63 282749.85 1098.45 42679.75 282730.58 1099.10 42681.67 282697.57 1100.04 42682.47 282683.87 1100.66 42683.30 282669.63 1101.05 42692.01 282519.40 1104.88 42692.32 282514.34 1105.56 42692.61 282509.18 1105.57 42692.86 282505.16 1106.28 42693.12 282500.49 1106.09 42694.01 282485.74 1107.58 42694.26 282481.65 1107.90 42694.53 282477.09 1108.47 42695.11 282467.38 1109.22 42695.66 282458.19 1109.98 42695.93 282453.58 1110.32 42696.24 282448.54 1111.05 42696.55 282443.45 1111.68 42696.83 282438.90 1112.34 42697.08 282434.83 1112.78 42697.36 282430.23 1113.23 42697.66 282425.10 1113.58 42697.93 282420.50 1113.97 42698.20 282415.84 1114.08 42698.48 282411.26 1114.59 42698.76 282406.62 1114.84 42699.60 282392.22 1115.78 42699.87 282387.54 1115.87 42700.15 282382.85 1115.87 42700.45 282377.71 1116.27 42700.75 282372.50 1116.32 42701.02 282367.87 1116.67 42701.29 282363.16 1116.64 42701.53 282358.95 1116.54 42701.83 282353.73 1116.60 42702.13 282348.51 1116.69 42702.40 282343.80 1116.69 42702.63 282339.53 1116.37 42703.20 282329.54 1116.29 42704.30 282309.94 1115.63 42704.57 282305.18 1115.53 42704.87 282299.89 1115.45 42705.95 282280.76 1115.02 42707.34 282256.33 1114.83 42707.88 282246.78 1114.91 42709.06 282226.76 1115.80 42710.74 282197.27 1115.50 42711.25 282187.99 1114.91 42713.22 282181.06 1114.96 42712.99 282185.28 1114.64 42711.98 282204.74 1115.25 42711.69 282210.03 1115.00 42711.44 282214.90 1115.20 42710.71 282228.74 1115.04 42709.98 282242.53 1114.75 42708.91 282262.67 1114.49 42708.44 282271.75 1114.76 42708.19 282276.53 1114.81 42707.90 282281.77 1114.58 42707.41 282291.33 1114.74 42705.46 282328.96 1115.73 42704.94 282338.97 1115.87 42704.20 282353.17 1116.07 42703.95 282357.89 1116.08 42702.92 282377.12 1115.50 42702.67 282381.81 1115.49 42702.45 282386.00 1115.55 42702.18 282391.18 1115.39 42701.92 282395.81 1115.05 42701.64 282400.95 1114.68 42700.35 282424.59 1113.09 42699.87 282433.26 1112.21 42699.61 282437.85 1111.74 42699.33 282442.91 1111.19 42699.07 282447.50 1110.54 42698.81 282452.07 1109.96 42698.31 282461.25 1109.27 42698.05 282465.86 1108.89 42697.23 282480.65 1107.41 42697.01 282484.73 1107.03 42696.75 282489.30 1106.51 42696.22 282498.99 1105.67 42695.94 282504.07 1105.12 42695.72 282508.21 1105.20 42695.19 282517.88 1104.32 42694.66 282527.58 1103.61 42694.41 282532.24 1103.74 42694.16 282536.81 1103.32 42693.92 282541.46 1103.43 42693.42 282550.67 1103.03 42693.15 282555.80 1102.87 42692.63 282565.55 1103.00 42692.17 282574.28 1102.82 42691.93 282578.89 1102.72 42691.69 282583.50 1102.61 42690.93 282597.84 1102.29 42690.71 282601.92 1102.17 42690.43 282607.01 1102.04 42690.16 282612.13 1101.93 42689.68 282621.34 1101.79 42686.70 282677.41 1100.72 42685.20 282705.35 1099.72 42684.96 282709.92 1099.55 42684.71 282714.49 1099.39 42684.44 282719.57 1099.23 42684.17 282724.65 1099.08 42683.92 282729.21 1098.95 42683.68 282733.78 1098.81 42683.43 282738.35 1098.68 42683.22 282742.41 1098.56 42682.92 282747.99 1098.40 42682.67 282752.55 1098.29 42682.43 282757.12 1098.18 42682.16 282762.20 1098.07 42681.95 282766.26 1097.98 42681.70 282770.82 1097.86 42681.44 282775.91 1097.73 42681.19 282780.45 1097.59 42680.92 282785.53 1097.43 42680.71 282789.59 1097.31 42680.46 282794.15 1097.16 42680.21 282798.70 1097.03 42679.94 282803.77 1096.90 42679.68 282808.84 1096.77 42679.43 282813.40 1096.67 42679.19 282817.97 1096.57 42678.95 282822.52 1096.49 42678.70 282827.09 1096.40 42678.47 282831.66 1096.32 42678.19 282836.71 1096.22 42677.95 282841.28 1096.17 42677.68 282846.34 1095.81 42677.26 282854.46 1096.03 42676.99 282859.53 1096.05 42676.72 282864.60 1096.00 42676.48 282869.16 1095.91 42676.24 282873.72 1095.91 42675.98 282878.79 1095.95 42675.76 282882.84 1095.85 42675.49 282887.90 1095.58 42675.26 282891.95 1095.13 42674.97 282897.52 1094.96 42674.72 282902.07 1094.78 42674.47 282906.63 1094.41 42674.23 282911.19 1094.47 42674.02 282915.24 1094.29 42673.77 282919.80 1094.17 42673.51 282924.87 1094.15 42673.26 282929.43 1094.05 42672.99 282934.50 1094.03 42672.75 282939.06 1093.94 42672.51 282943.62 1093.86 42672.26 282948.18 1093.80 42672.03 282952.74 1093.75 42671.76 282957.81 1093.71 42671.49 282962.88 1093.66 42671.26 282967.44 1093.77 42671.02 282972.00 1093.90 42670.77 282976.56 1093.47 42670.53 282981.13 1093.45 42669.07 283009.01 1093.49 42668.07 283027.78 1093.15 42667.80 283032.86 1092.90 42667.55 283037.44 1092.66 42666.80 283051.65 1092.45 42666.31 283060.80 1092.18 42665.83 283069.94 1092.27 42665.60 283074.49 1092.58 42665.32 283079.59 1092.17 42664.84 283088.74 1092.15 42664.61 283093.30 1092.30 42664.37 283097.88 1092.29 42664.10 283102.96 1092.41 42663.84 283108.03 1092.68 42663.61 283112.60 1092.82 42663.36 283117.19 1092.48 42663.10 283121.80 1091.92 42662.88 283125.88 1091.80 42662.63 283130.47 1091.58 42662.38 283135.54 1091.95 42661.63 283149.81 1091.83 42661.14 283158.99 1091.69 42660.12 283178.36 1091.75 42659.87 283182.99 1091.25 42659.63 283187.56 1091.51 42659.41 283191.66 1091.31 42659.15 283196.76 1091.44 42658.15 283215.67 1091.28 42653.15 283310.18 1090.06 42652.93 283314.73 1090.74 42652.40 283324.58 1090.28 42651.93 283333.81 1090.66 42651.19 283347.77 1090.40 42650.97 283352.35 1090.95 42650.69 283357.52 1090.96 42649.68 283376.69 1090.69 42649.46 283381.25 1091.41 42648.91 283391.65 1091.14 42647.95 283409.82 1091.07 42647.71 283414.48 1091.13 42646.93 283429.08 1090.92 42646.44 283438.83 1091.74 42644.94 283467.54 1091.63 42644.46 283476.88 1092.03 42643.96 283486.33 1091.94 42643.70 283491.07 1091.68 42641.89 283525.66 1092.02 42641.39 283535.14 1091.97 42640.91 283544.58 1092.23 42640.68 283548.81 1092.15 42640.15 283558.86 1092.04 42639.35 283574.17 1092.20 42639.10 283578.90 1092.36 42637.33 283612.84 1092.54 42636.83 283622.38 1092.73 42636.56 283627.67 1092.89 42635.75 283642.73 1092.42 42635.52 283647.06 1092.19 42633.97 283676.90 1092.92 42633.70 283681.82 1092.58 42632.66 283701.70 1092.77 42634.81 283683.19 1092.25 42635.89 283664.34 1092.53 42638.34 283621.10 1092.42 42639.15 283606.78 1092.21 42639.43 283601.93 1092.53 42639.68 283597.68 1092.57 42640.50 283582.91 1092.18 42640.77 283578.18 1092.04 42641.53 283564.52 1091.60 42642.12 283554.39 1092.07 42642.93 283540.14 1092.16 42643.47 283530.64 1092.26 42644.01 283521.18 1092.24 42644.27 283516.52 1091.91 42644.53 283511.81 1091.82 42645.06 283502.41 1091.60 42647.51 283459.48 1091.87 42647.78 283454.76 1092.00 42648.87 283435.49 1092.02 42649.11 283430.93 1091.25 42649.39 283426.19 1091.61 42649.63 283421.59 1091.15 42649.92 283416.83 1091.66 42650.71 283402.43 1090.80 42651.78 283383.74 1091.04 42652.05 283379.08 1091.06 42652.31 283374.44 1090.96 42652.57 283369.79 1090.93 42653.11 283360.03 1090.50 42653.38 283355.38 1090.52 42654.18 283341.41 1090.83 42654.99 283326.98 1090.70 42655.54 283317.23 1090.45 42656.26 283303.98 1089.34 42656.52 283299.37 1089.22 42660.65 283227.42 1090.74 42661.18 283218.20 1090.99 42661.97 283204.38 1091.33 42662.25 283199.29 1091.03 42663.06 283185.01 1090.96 42663.87 283171.20 1091.59 42664.14 283166.59 1091.94 42664.38 283162.04 1091.42 42665.46 283143.18 1091.75 42666.29 283128.90 1092.21 42667.09 283114.67 1092.12 42670.80 283049.65 1092.74 42671.05 283045.09 1092.53 42671.59 283035.46 1092.18 42671.87 283030.88 1092.87 42672.12 283026.32 1092.62 42672.42 283021.25 1092.86 42672.64 283017.19 1092.74 42672.94 283012.12 1092.99 42673.18 283008.06 1093.17 42673.43 283003.50 1093.03 42673.72 282998.43 1093.17 42673.98 282993.87 1093.23 42674.27 282988.80 1093.30 42674.56 282983.74 1093.36 42674.79 282979.68 1093.36 42675.08 282974.62 1093.42 42675.34 282970.06 1093.45 42675.60 282965.50 1093.56 42675.90 282960.43 1093.63 42676.12 282956.38 1093.65 42676.38 282951.82 1093.69 42676.67 282946.75 1093.75 42676.90 282942.70 1093.81 42677.20 282937.64 1093.91 42677.48 282932.57 1094.01 42677.74 282928.02 1094.12 42678.03 282922.95 1094.10 42678.29 282918.39 1094.27 42678.55 282913.83 1094.26 42678.82 282909.28 1094.46 42679.09 282904.73 1094.79 42679.32 282900.68 1095.05 42679.61 282895.61 1095.04 42679.87 282891.05 1094.94 42680.14 282886.50 1095.46 42680.42 282881.96 1095.99 42680.67 282877.40 1095.94 42680.96 282872.33 1095.87 42681.24 282867.26 1095.75 42681.51 282862.71 1096.08 42681.77 282858.15 1096.07 42682.05 282853.09 1096.13 42682.29 282849.04 1096.13 42682.57 282843.96 1095.95 42682.83 282839.41 1096.12 42683.10 282834.85 1096.21 42683.35 282830.29 1096.28 42683.64 282825.22 1096.36 42683.90 282820.65 1096.43 42684.17 282816.11 1096.52 42691.16 282694.37 1099.63 42693.58 282652.72 1101.31 42693.82 282648.07 1100.79 42701.70 282511.01 1104.33 42702.51 282497.24 1105.46 42703.08 282487.54 1106.17 42703.63 282478.32 1106.77 42706.14 282435.99 1110.60 42706.41 282431.36 1111.05 42707.51 282412.95 1112.60 42707.80 282407.81 1112.96 42708.11 282402.68 1113.37 42709.79 282373.77 1114.66 42710.05 282369.07 1114.89 42710.32 282364.35 1114.83 42710.59 282359.64 1114.80 42711.66 282340.80 1114.95 42712.22 282330.84 1114.97 42712.75 282321.28 1114.52 42713.61 282305.97 1114.35 42716.30 282258.34 1114.26 42716.61 282253.08 1114.49 42717.45 282238.26 1114.78 42718.03 282228.17 1114.91 42719.42 282203.65 1115.12 42720.54 282183.81 1115.12 42722.01 282181.33 1114.73 42721.75 282186.07 1114.37 42721.50 282190.97 1114.59 42721.00 282200.64 1114.64 42720.75 282205.49 1114.77 42720.50 282210.36 1114.96 42720.24 282215.07 1114.55 42719.99 282219.87 1114.50 42719.74 282224.68 1114.52 42719.23 282234.20 1114.15 42718.98 282239.03 1114.29 42718.76 282243.30 1114.30 42718.22 282253.29 1113.80 42717.23 282272.50 1114.23 42716.73 282282.01 1114.10 42716.48 282286.83 1114.32 42715.72 282300.91 1113.49 42714.22 282330.09 1114.36 42713.98 282334.83 1114.40 42713.73 282339.55 1114.59 42713.48 282344.27 1114.58 42712.99 282353.73 1114.54 42712.46 282363.59 1114.00 42712.25 282367.85 1114.36 42712.00 282372.54 1114.32 42711.76 282377.25 1114.22 42711.51 282381.94 1114.23 42710.73 282396.37 1113.28 42709.44 282420.00 1111.51 42709.19 282424.60 1111.06 42708.68 282433.83 1110.33 42708.43 282438.44 1109.94 42707.92 282447.60 1108.86 42706.11 282480.84 1106.12 42705.86 282485.46 1105.89 42705.57 282490.55 1105.39 42705.08 282499.75 1104.66 42704.83 282504.36 1104.42 42704.57 282508.95 1104.00 42704.32 282513.52 1103.48 42703.56 282527.90 1103.29 42701.83 282560.80 1102.64 42701.58 282565.42 1102.53 42701.09 282574.62 1102.29 42700.36 282588.47 1102.02 42698.37 282626.30 1101.30 42697.86 282635.99 1101.06 42697.61 282640.59 1100.97 42694.90 282692.06 1100.00 42694.14 282706.28 1099.44 42693.65 282715.41 1099.09 42693.38 282720.49 1098.93 42693.14 282725.07 1098.79 42692.90 282729.64 1098.66 42692.65 282734.20 1098.53 42692.41 282738.78 1098.40 42692.17 282743.35 1098.28 42691.69 282752.49 1098.07 42691.42 282757.57 1097.96 42691.18 282762.14 1097.86 42690.93 282766.70 1097.75 42690.67 282771.78 1097.62 42690.43 282776.35 1097.50 42690.19 282780.91 1097.37 42689.94 282785.48 1097.24 42689.71 282790.04 1097.10 42689.46 282794.60 1096.97 42689.19 282799.67 1096.83 42688.95 282804.24 1096.72 42688.71 282808.80 1096.61 42688.44 282813.87 1096.49 42688.20 282818.44 1096.40 42687.93 282823.50 1096.32 42687.72 282827.57 1096.26 42687.45 282832.62 1096.20 42687.24 282836.68 1096.15 42686.98 282841.76 1096.10 42686.74 282846.33 1096.25 42686.49 282850.88 1096.05 42686.26 282855.45 1096.07 42686.03 282860.02 1096.16 42685.76 282865.09 1096.13 42685.52 282869.65 1096.26 42685.25 282874.71 1095.90 42685.02 282879.28 1096.14 42684.75 282883.82 1095.28 42684.49 282888.89 1095.14 42684.24 282893.45 1094.91 42684.00 282898.01 1094.89 42683.77 282902.57 1094.81 42683.52 282907.12 1094.41 42683.28 282911.69 1094.44 42683.01 282916.75 1094.28 42682.80 282920.81 1094.46 42682.53 282925.87 1094.05 42682.29 282930.44 1094.12 42682.03 282935.51 1093.90 42681.77 282940.07 1093.80 42681.54 282944.63 1093.72 42681.30 282949.19 1093.66 42681.06 282953.75 1093.61 42680.79 282958.82 1093.57 42680.55 282963.39 1093.53 42680.29 282968.46 1093.48 42680.07 282972.51 1093.38 42679.83 282977.08 1093.37 42679.57 282982.15 1093.31 42679.33 282986.71 1093.25 42679.08 282991.28 1093.18 42678.85 282995.84 1093.12 42678.58 283000.92 1093.06 42678.34 283005.48 1093.01 42678.08 283010.55 1092.95 42677.84 283015.12 1092.90 42677.61 283019.68 1092.85 42677.36 283024.26 1092.80 42677.09 283029.33 1092.81 42676.86 283033.89 1092.90 42676.62 283038.47 1092.77 42676.39 283043.03 1093.04 42676.13 283047.61 1092.59 42675.90 283052.18 1092.59 42675.66 283056.75 1092.50 42675.38 283061.84 1092.26 42675.16 283066.39 1092.89 42674.90 283070.99 1092.15 42674.68 283075.54 1092.50 42674.41 283080.63 1092.39 42674.18 283085.19 1092.69 42673.93 283089.77 1092.57 42673.70 283094.35 1092.46 42673.45 283098.93 1092.39 42673.21 283103.52 1092.09 42672.97 283108.08 1092.33 42672.69 283113.20 1091.78 42672.46 283117.77 1092.03 42672.20 283122.85 1092.16 42671.98 283126.94 1091.87 42671.70 283132.05 1091.52 42671.48 283136.59 1092.12 42671.23 283141.21 1091.63 42670.72 283150.88 1091.73 42670.50 283155.44 1092.11 42670.00 283164.66 1091.44 42669.50 283174.34 1091.69 42669.23 283178.99 1090.89 42669.01 283183.56 1091.21 42668.78 283188.13 1091.54 42668.27 283197.39 1090.67 42668.06 283201.92 1091.45 42667.56 283211.17 1090.92 42667.29 283216.28 1090.98 42667.04 283220.91 1090.61 42666.80 283225.53 1090.53 42666.53 283230.65 1090.48 42663.29 283292.29 1089.75 42663.06 283296.88 1090.15 42662.31 283311.28 1090.24 42662.09 283315.87 1090.60 42661.85 283320.51 1090.61 42661.61 283325.12 1090.79 42661.09 283334.94 1090.65 42660.62 283344.18 1091.00 42660.38 283348.83 1090.95 42660.10 283354.01 1090.86 42659.87 283358.21 1090.37 42659.12 283373.12 1091.09 42658.67 283381.89 1091.29 42658.17 283391.26 1091.00 42657.91 283396.40 1091.30 42657.67 283401.04 1091.50 42657.18 283410.42 1091.28 42656.93 283415.10 1091.27 42656.66 283420.28 1091.36 42656.43 283424.95 1091.50 42656.20 283429.54 1092.07 42654.93 283454.02 1092.12 42654.43 283463.42 1092.06 42654.18 283468.15 1091.92 42652.92 283492.28 1091.61 42652.41 283502.17 1091.97 42650.93 283530.95 1092.63 42649.41 283559.96 1092.62 42648.37 283579.67 1092.00 42645.84 283628.47 1092.52 42645.56 283633.78 1092.62 42644.80 283648.25 1092.48 42643.77 283668.06 1092.51 42642.98 283683.08 1092.60 42642.73 283687.92 1092.64 42645.41 283666.59 1092.80 42645.69 283661.75 1092.85 42645.93 283657.12 1092.08 42646.23 283652.14 1092.79 42646.77 283642.62 1092.31 42647.29 283633.55 1092.30 42647.55 283628.77 1092.21 42647.84 283623.92 1092.45 42648.39 283614.34 1092.42 42648.67 283609.53 1092.56 42649.16 283600.59 1092.10 42649.48 283595.23 1092.34 42650.29 283580.92 1092.33 42650.56 283576.15 1092.36 42651.10 283566.63 1092.41 42651.36 283561.93 1092.14 42652.44 283542.92 1092.24 42652.70 283538.63 1092.63 42652.98 283533.43 1092.31 42654.34 283509.33 1091.92 42654.89 283499.81 1092.41 42655.68 283485.76 1091.89 42655.94 283481.08 1091.78 42656.97 283462.42 1090.88 42657.30 283457.05 1091.82 42658.12 283442.48 1091.70 42658.65 283433.11 1091.73 42660.22 283405.16 1091.05 42660.49 283400.47 1091.20 42660.75 283395.84 1090.97 42661.30 283386.01 1090.90 42662.35 283367.42 1090.66 42662.62 283362.75 1090.81 42663.72 283343.59 1091.26 42666.66 283291.20 1090.39 42666.92 283286.58 1090.39 42670.70 283220.42 1091.25 42671.20 283211.72 1091.30 42671.49 283206.62 1091.28 42671.77 283201.97 1091.94 42672.01 283197.43 1091.27 42672.27 283192.84 1091.29 42672.83 283183.11 1091.80 42673.09 283178.53 1091.61 42673.61 283169.36 1091.58 42673.90 283164.25 1091.80 42674.15 283160.14 1092.30 42674.40 283155.59 1091.85 42674.95 283145.92 1091.83 42675.24 283140.81 1092.15 42675.51 283136.22 1092.26 42675.79 283131.15 1092.11 42676.04 283126.58 1091.90 42676.32 283121.98 1092.36 42676.80 283113.36 1091.94 42677.06 283108.78 1092.03 42677.36 283103.67 1092.65 42677.63 283099.09 1092.74 42677.87 283094.54 1092.23 42678.19 283088.96 1092.29 42678.44 283084.39 1092.12 42678.71 283079.81 1092.44 42678.98 283075.23 1092.68 42679.23 283070.67 1092.42 42679.50 283066.09 1092.87 42679.76 283061.52 1092.83 42680.00 283056.98 1092.40 42680.27 283052.40 1092.61 42680.53 283047.83 1092.71 42680.82 283042.76 1092.82 42681.08 283038.20 1092.81 42681.36 283033.13 1092.79 42681.62 283028.56 1092.80 42681.88 283024.00 1092.79 42682.14 283019.44 1092.82 42682.40 283014.88 1092.86 42682.69 283009.81 1092.90 42682.94 283005.24 1092.95 42683.21 283000.69 1093.00 42683.50 282995.62 1093.06 42683.76 282991.05 1093.13 42684.02 282986.49 1093.20 42684.28 282981.93 1093.27 42684.52 282977.88 1093.32 42684.81 282972.81 1093.38 42685.06 282968.25 1093.42 42685.35 282963.19 1093.47 42685.61 282958.63 1093.51 42685.90 282953.56 1093.56 42686.13 282949.51 1093.55 42686.44 282943.94 1093.69 42686.68 282939.89 1093.76 42686.94 282935.33 1093.85 42687.20 282930.77 1093.96 42687.47 282926.22 1094.22 42687.72 282921.66 1094.07 42687.99 282917.10 1094.27 42688.27 282912.04 1094.34 42688.55 282907.49 1094.84 42688.81 282902.93 1094.84 42689.07 282898.37 1094.92 42689.32 282893.81 1094.88 42689.61 282888.75 1094.98 42689.88 282884.20 1095.15 42690.14 282879.64 1095.22 42690.41 282875.10 1095.79 42690.71 282870.04 1095.96 42690.97 282865.49 1096.39 42691.25 282860.42 1096.15 42691.50 282855.85 1096.01 42691.74 282851.81 1096.02 42695.50 282785.93 1097.11 42697.10 282758.06 1097.82 42698.73 282729.65 1098.49 42703.02 282654.92 1100.50 42704.12 282635.56 1100.76 42705.14 282617.69 1100.99 42707.05 282584.48 1101.68 42707.31 282579.87 1101.78 42707.57 282575.24 1101.85 42707.83 282570.62 1101.92 42711.36 282509.07 1103.29 42712.20 282494.79 1104.47 42713.58 282471.24 1105.99 42714.42 282456.88 1106.90 42715.21 282443.58 1107.93 42715.81 282433.34 1108.78 42716.63 282419.54 1110.07 42716.90 282414.94 1110.54 42718.59 282386.14 1112.55 42718.86 282381.47 1112.69 42719.12 282376.78 1112.73 42719.39 282372.12 1112.95 42719.69 282366.89 1113.10 42719.96 282362.23 1113.16 42720.76 282348.06 1113.24 42721.06 282342.87 1113.28 42721.33 282338.17 1113.43 42721.62 282332.91 1113.39 42721.89 282328.17 1113.35 42722.69 282313.91 1113.09 42724.34 282285.00 1113.61 42724.88 282275.49 1113.66 42725.17 282270.18 1113.64 42725.74 282260.16 1113.86 42726.02 282255.40 1113.97 42726.83 282241.08 1114.09 42727.13 282235.72 1113.97 42728.22 282216.57 1114.19 42728.76 282206.94 1114.18 42731.45 282182.12 1114.14 42730.91 282192.37 1114.29 42729.93 282211.14 1114.28 42729.64 282216.40 1113.91 42729.41 282220.56 1113.45 42728.94 282229.77 1113.95 42728.68 282234.51 1113.70 42727.39 282258.93 1113.38 42727.11 282264.22 1113.32 42726.86 282269.00 1113.31 42726.61 282273.76 1113.22 42726.14 282282.79 1113.34 42725.88 282287.56 1113.34 42725.60 282292.80 1113.14 42725.13 282301.76 1113.14 42724.60 282311.69 1112.56 42724.34 282316.43 1112.51 42723.36 282335.51 1113.11 42723.08 282340.72 1113.02 42722.86 282344.93 1112.96 42722.36 282354.34 1112.89 42721.34 282373.66 1112.44 42720.30 282392.78 1111.29 42720.05 282397.45 1111.14 42719.84 282401.64 1111.25 42719.55 282406.75 1110.76 42719.30 282411.36 1110.22 42719.01 282416.48 1109.75 42718.76 282421.12 1109.48 42718.00 282434.97 1108.35 42716.46 282463.14 1106.33 42715.17 282486.71 1104.40 42713.42 282519.01 1102.87 42712.91 282528.80 1102.56 42712.63 282533.93 1102.41 42709.64 282590.37 1101.35 42708.64 282609.31 1100.98 42708.39 282613.87 1100.52 42708.15 282618.49 1100.62 42707.91 282623.11 1100.74 42706.94 282641.49 1100.51 42706.70 282646.11 1100.46 42706.46 282650.71 1100.41 42705.95 282660.39 1100.29 42704.68 282684.34 1099.76 42703.46 282707.22 1099.16 42703.18 282712.27 1098.68 42702.69 282721.43 1098.52 42701.94 282735.65 1098.21 42701.72 282739.71 1098.11 42701.45 282744.79 1097.94 42701.19 282749.88 1097.92 42700.49 282763.09 1097.60 42700.25 282767.66 1097.48 42699.98 282772.73 1097.35 42699.73 282777.29 1097.23 42699.01 282790.99 1096.89 42698.71 282796.57 1096.76 42698.47 282801.13 1096.64 42698.23 282805.70 1096.53 42697.98 282810.25 1096.43 42697.74 282814.82 1096.33 42697.47 282819.89 1096.24 42697.20 282824.96 1096.17 42696.99 282829.02 1096.13 42696.75 282833.59 1096.08 42696.51 282838.15 1096.05 42696.26 282842.71 1095.83 42696.00 282847.78 1095.87 42695.76 282852.35 1095.88 42695.52 282856.91 1095.93 42695.28 282861.48 1095.95 42695.06 282866.05 1096.34 42694.77 282871.10 1095.44 42694.48 282876.15 1094.85 42694.25 282880.72 1094.90 42694.00 282885.27 1094.69 42693.77 282889.84 1094.99 42693.53 282894.40 1094.90 42693.26 282899.47 1094.57 42693.04 282903.52 1094.60 42692.80 282908.08 1094.43 42692.56 282912.64 1094.17 42692.29 282917.71 1094.27 42692.04 282922.27 1094.02 42691.82 282926.84 1094.37 42691.56 282931.40 1093.85 42691.29 282936.46 1093.76 42691.06 282941.03 1093.69 42690.79 282946.10 1093.75 42690.55 282950.66 1093.55 42690.33 282954.72 1093.42 42690.09 282959.28 1093.30 42689.80 282964.86 1093.40 42689.55 282969.42 1093.35 42689.35 282973.48 1093.33 42689.10 282978.04 1093.28 42688.83 282983.11 1093.21 42688.59 282987.68 1093.15 42686.38 283029.79 1092.78 42685.87 283039.44 1092.44 42685.64 283044.00 1092.77 42684.64 283062.80 1092.37 42683.94 283076.50 1092.85 42683.65 283081.61 1091.98 42683.41 283086.18 1092.15 42683.18 283090.75 1092.23 42682.94 283095.32 1092.35 42682.71 283099.89 1092.41 42681.94 283114.16 1091.91 42681.46 283123.33 1091.73 42681.23 283127.89 1092.10 42680.73 283137.55 1092.36 42680.47 283142.17 1091.73 42679.73 283156.43 1091.82 42679.01 283170.20 1091.82 42678.74 283175.30 1091.87 42678.24 283184.98 1091.95 42678.00 283189.58 1091.92 42677.50 283198.37 1090.57 42676.97 283208.57 1090.90 42672.79 283288.10 1090.05 42672.52 283293.24 1090.10 42672.00 283303.03 1089.99 42671.55 283311.78 1089.98 42671.32 283316.37 1090.34 42671.06 283321.50 1090.58 42670.06 283340.57 1090.67 42669.80 283345.27 1090.23 42669.56 283350.35 1090.87 42669.08 283359.63 1091.07 42668.56 283369.49 1090.85 42668.34 283373.61 1090.94 42667.36 283392.70 1091.49 42667.10 283397.43 1091.11 42666.81 283402.68 1090.67 42666.57 283407.78 1091.35 42666.10 283416.61 1091.33 42665.87 283421.25 1091.56 42665.61 283426.41 1091.85 42664.62 283445.17 1091.78 42664.11 283455.08 1091.75 42663.62 283464.47 1091.83 42663.35 283469.67 1091.93 42662.89 283478.54 1092.06 42662.61 283483.77 1092.06 42661.35 283507.89 1092.05 42660.81 283517.94 1091.68 42660.59 283522.56 1092.30 42660.34 283527.29 1092.31 42660.12 283531.53 1092.17 42659.83 283536.84 1091.97 42659.33 283546.76 1092.44 42658.83 283556.29 1092.29 42658.32 283565.85 1092.08 42658.03 283571.61 1092.37 42657.78 283576.36 1092.46 42657.27 283585.93 1092.31 42656.24 283605.61 1092.15 42655.78 283615.00 1093.03 42655.52 283619.42 1092.27 42653.70 283654.53 1092.91 42653.47 283659.27 1093.29 42653.21 283664.09 1093.30 42654.73 283660.15 1092.87 42655.02 283654.86 1092.63 42655.28 283650.09 1092.44 42655.57 283645.20 1092.78 42655.83 283640.79 1093.37 42656.36 283631.28 1092.96 42656.63 283626.08 1092.38 42657.70 283607.39 1092.69 42657.97 283602.61 1092.68 42658.22 283597.92 1092.26 42658.50 283593.07 1092.61 42660.90 283550.34 1092.06 42661.71 283536.05 1092.39 42661.98 283531.30 1092.46 42662.77 283517.16 1092.20 42663.09 283511.83 1092.62 42664.11 283493.13 1091.66 42664.39 283488.39 1091.86 42664.94 283478.47 1091.72 42665.21 283473.74 1091.88 42665.72 283464.82 1092.09 42666.54 283450.22 1092.09 42667.33 283436.21 1091.80 42667.60 283431.50 1091.96 42668.88 283408.27 1091.02 42669.17 283403.51 1091.62 42670.26 283383.89 1091.12 42670.79 283374.55 1091.30 42671.05 283369.90 1091.31 42671.86 283355.45 1091.12 42672.13 283350.79 1091.29 42672.37 283346.21 1090.78 42672.62 283342.05 1091.05 42673.19 283331.76 1090.91 42675.05 283298.39 1090.19 42675.32 283293.73 1090.45 42676.09 283279.90 1090.17 42676.33 283275.76 1090.44 42676.87 283265.64 1089.16 42679.03 283228.10 1090.60 42679.56 283218.86 1091.07 42679.81 283214.29 1090.66 42680.11 283209.13 1091.24 42680.37 283204.55 1091.10 42681.14 283190.77 1091.02 42681.44 283185.66 1091.20 42682.00 283175.94 1091.60 42682.78 283162.16 1091.84 42683.29 283153.01 1091.54 42683.58 283147.91 1091.75 42684.13 283138.69 1092.73 42684.37 283134.15 1092.09 42684.89 283124.97 1092.40 42685.15 283120.40 1092.33 42685.70 283110.73 1092.58 42685.94 283106.18 1092.05 42686.23 283101.10 1092.02 42687.56 283077.72 1092.38 42688.08 283068.59 1092.36 42688.86 283054.88 1092.62 42689.41 283045.24 1092.42 42689.68 283040.67 1092.81 42689.96 283035.59 1092.73 42690.48 283026.47 1092.75 42690.75 283021.90 1092.77 42691.00 283017.34 1092.80 42691.29 283012.27 1092.83 42691.55 283007.71 1092.86 42691.81 283003.15 1092.90 42692.08 282998.58 1092.95 42692.33 282994.02 1093.02 42692.62 282988.95 1093.09 42692.89 282984.39 1093.16 42693.14 282979.83 1093.23 42693.41 282975.27 1093.28 42693.67 282970.71 1093.32 42693.92 282966.15 1093.35 42694.21 282961.08 1093.39 42694.47 282956.52 1093.45 42694.75 282951.46 1093.15 42695.02 282946.90 1093.55 42695.28 282942.34 1093.64 42695.54 282937.78 1093.70 42695.80 282933.22 1093.67 42696.06 282928.66 1093.76 42696.33 282924.11 1094.16 42696.62 282919.04 1094.12 42696.87 282914.48 1094.01 42697.13 282909.93 1094.17 42697.39 282905.37 1094.10 42697.65 282900.81 1094.14 42697.93 282896.26 1094.82 42698.18 282891.70 1094.51 42698.48 282886.64 1094.85 42698.76 282881.57 1094.87 42699.03 282877.02 1095.01 42699.32 282871.96 1095.27 42699.55 282867.90 1095.19 42699.83 282863.37 1096.04 42700.09 282858.80 1096.02 42700.35 282854.24 1095.90 42700.62 282849.69 1096.29 42700.90 282844.62 1096.07 42701.15 282840.05 1096.00 42701.41 282835.49 1096.01 42701.70 282830.42 1096.06 42701.96 282825.87 1096.10 42702.22 282821.30 1096.15 42702.48 282816.74 1096.21 42702.77 282811.67 1096.31 42703.06 282806.61 1096.42 42703.32 282802.05 1096.52 42703.56 282797.99 1096.62 42703.82 282793.44 1096.72 42704.08 282788.86 1096.83 42704.35 282784.31 1096.93 42704.63 282779.23 1097.04 42704.89 282774.67 1097.15 42705.18 282769.59 1097.28 42705.45 282765.04 1097.40 42705.71 282760.48 1097.52 42705.97 282755.91 1097.62 42706.24 282751.36 1097.99 42706.49 282746.77 1097.71 42706.79 282741.69 1097.92 42707.08 282736.62 1098.04 42707.34 282732.06 1098.16 42707.60 282727.49 1098.29 42707.87 282722.92 1098.41 42708.39 282713.77 1098.54 42709.47 282694.98 1099.30 42709.76 282689.90 1099.43 42712.97 282633.87 1100.30 42713.23 282629.27 1100.48 42716.18 282577.61 1101.22 42717.53 282554.01 1101.49 42720.55 282501.71 1103.39 42722.76 282463.75 1105.47 42723.03 282459.11 1105.85 42723.85 282445.32 1106.87 42724.95 282426.29 1108.22 42725.53 282416.56 1108.85 42725.80 282411.93 1109.13 42726.08 282407.30 1109.48 42726.35 282402.66 1109.74 42726.62 282398.08 1110.33 42727.19 282388.24 1110.73 42727.46 282383.57 1110.86 42727.73 282378.92 1111.12 42728.03 282373.75 1111.43 42728.27 282369.56 1111.42 42728.54 282364.89 1111.69 42728.81 282360.18 1111.79 42729.37 282350.25 1111.91 42729.93 282340.25 1111.60 42730.24 282335.07 1111.94 42731.31 282316.11 1111.85 42734.07 282267.67 1112.72 42738.28 282193.80 1113.79 42738.55 282189.02 1113.97 42740.12 282188.68 1113.63 42739.87 282193.43 1113.31 42737.89 282231.34 1113.15 42737.39 282240.93 1113.02 42737.14 282245.71 1112.96 42735.41 282279.14 1112.72 42731.64 282351.13 1111.57 42731.42 282355.31 1111.53 42731.15 282360.56 1111.42 42730.90 282365.24 1111.29 42730.65 282369.91 1111.01 42730.44 282374.07 1110.86 42729.90 282383.88 1110.22 42729.42 282393.28 1110.19 42729.17 282397.89 1109.75 42728.92 282402.52 1109.39 42728.42 282411.81 1108.84 42728.14 282416.92 1108.31 42727.89 282421.59 1108.20 42727.37 282431.36 1107.48 42727.14 282435.45 1107.20 42726.86 282440.58 1106.84 42726.37 282449.83 1106.12 42725.62 282463.67 1105.14 42725.37 282468.28 1104.73 42725.09 282473.39 1104.27 42724.85 282478.01 1103.99 42724.35 282487.23 1103.39 42723.83 282497.00 1102.96 42722.34 282525.28 1102.06 42721.86 282534.54 1101.90 42721.62 282539.19 1101.94 42720.62 282558.15 1101.30 42719.62 282577.13 1100.95 42719.38 282581.71 1100.61 42718.63 282596.08 1100.65 42718.36 282601.19 1100.54 42715.73 282651.81 1099.97 42715.22 282661.52 1099.81 42714.74 282670.68 1099.66 42714.48 282675.78 1099.60 42713.73 282690.03 1099.06 42713.25 282699.20 1098.98 42712.50 282713.42 1098.36 42712.26 282717.99 1098.20 42712.02 282722.57 1098.10 42711.75 282727.65 1098.01 42711.51 282732.24 1098.03 42711.27 282736.80 1097.92 42711.04 282741.38 1097.81 42710.80 282745.96 1097.76 42710.56 282750.53 1097.71 42710.32 282755.10 1097.57 42710.08 282759.67 1097.46 42709.84 282764.23 1097.29 42709.57 282769.30 1097.16 42709.33 282773.88 1097.04 42709.09 282778.43 1096.94 42708.85 282783.00 1096.84 42708.58 282788.08 1096.73 42708.35 282792.64 1096.63 42708.11 282797.22 1096.53 42707.87 282801.77 1096.43 42707.60 282806.85 1096.32 42707.36 282811.41 1096.23 42707.13 282815.98 1096.15 42706.89 282820.55 1096.09 42706.65 282825.11 1096.05 42706.39 282830.18 1096.01 42706.15 282834.74 1095.99 42705.89 282839.82 1095.90 42705.65 282844.39 1095.96 42705.42 282848.95 1095.93 42705.18 282853.52 1095.97 42704.92 282858.59 1096.00 42704.66 282863.12 1095.17 42704.42 282867.69 1095.11 42704.16 282872.76 1095.13 42703.91 282877.31 1094.78 42703.68 282881.88 1094.81 42702.25 282909.25 1094.28 42701.99 282914.31 1094.14 42701.74 282918.87 1094.09 42701.50 282923.43 1094.01 42701.27 282927.99 1093.89 42701.03 282932.56 1093.77 42700.52 282942.19 1093.59 42695.64 283035.54 1092.43 42695.15 283045.18 1092.81 42694.90 283049.76 1092.60 42694.67 283054.33 1092.62 42694.42 283058.90 1092.45 42694.16 283063.98 1092.44 42693.92 283068.55 1092.52 42692.94 283087.35 1092.73 42692.19 283101.60 1092.43 42691.72 283110.75 1092.54 42691.21 283120.44 1092.22 42691.00 283124.50 1092.39 42690.69 283129.66 1091.22 42690.22 283139.28 1092.20 42689.94 283144.40 1091.87 42689.73 283148.47 1091.88 42688.48 283171.98 1091.16 42688.27 283176.52 1091.86 42687.01 283200.55 1091.61 42686.28 283214.37 1091.31 42685.74 283224.18 1090.35 42683.56 283265.75 1089.94 42682.59 283284.70 1090.52 42682.35 283289.31 1090.64 42681.11 283313.01 1090.46 42680.86 283317.68 1090.17 42680.37 283327.39 1090.86 42680.11 283332.10 1090.30 42679.88 283336.70 1090.66 42679.64 283341.35 1090.67 42679.37 283346.50 1090.75 42678.89 283355.80 1090.75 42678.66 283360.42 1091.05 42678.39 283365.59 1091.04 42678.16 283370.18 1091.55 42677.90 283374.91 1091.03 42677.43 283384.17 1091.53 42677.16 283389.36 1091.43 42676.94 283393.53 1091.32 42676.69 283398.65 1091.79 42676.19 283408.04 1091.49 42675.67 283417.93 1091.37 42675.44 283422.55 1091.80 42674.93 283432.42 1091.89 42674.69 283437.07 1092.11 42674.42 283442.28 1092.10 42674.22 283446.40 1092.21 42673.95 283451.17 1091.96 42673.18 283465.83 1091.76 42672.92 283471.02 1091.97 42672.67 283475.74 1091.87 42672.43 283480.42 1092.06 42672.17 283485.20 1091.69 42670.72 283513.41 1092.36 42670.43 283518.75 1091.93 42670.21 283523.35 1092.65 42669.68 283533.38 1092.46 42669.43 283538.16 1092.27 42668.92 283547.71 1092.03 42668.41 283557.69 1092.27 42668.17 283562.39 1092.57 42667.16 283581.53 1092.18 42666.66 283591.48 1092.80 42666.13 283601.63 1092.52 42665.89 283606.35 1092.85 42665.66 283611.05 1093.23 42665.38 283615.99 1092.58 42665.12 283621.24 1092.95 42664.62 283630.84 1092.95 42664.32 283636.25 1092.61 42663.83 283645.84 1092.78 42663.59 283650.60 1093.03 42663.06 283660.73 1093.24 42661.47 283690.57 1092.05 42662.28 283696.74 1092.83 42663.87 283668.31 1092.68 42666.58 283620.12 1093.22 42667.64 283601.04 1093.01 42667.91 283595.88 1092.32 42668.18 283591.08 1092.46 42668.98 283576.80 1092.37 42670.02 283557.87 1091.92 42670.30 283553.06 1092.21 42670.84 283543.53 1092.44 42671.63 283529.37 1092.19 42672.16 283519.90 1092.26 42672.44 283515.10 1092.68 42673.47 283496.36 1091.95 42673.72 283491.70 1091.64 42675.58 283458.69 1092.24 42676.93 283434.69 1092.49 42677.48 283424.82 1092.53 42677.74 283420.16 1092.39 42678.25 283410.88 1092.03 42679.07 283396.32 1092.30 42679.31 283391.71 1091.98 42679.86 283381.89 1091.87 42680.11 283377.28 1091.56 42681.65 283349.46 1091.02 42682.17 283340.17 1091.11 42682.93 283326.32 1090.59 42684.02 283306.77 1090.60 42684.27 283302.18 1090.31 42684.53 283297.54 1090.40 42685.61 283278.05 1090.21 42686.14 283268.80 1090.43 42689.57 283207.39 1090.56 42689.86 283202.73 1091.35 42690.13 283198.09 1091.89 42690.37 283193.54 1091.41 42690.89 283184.36 1091.44 42691.43 283174.67 1091.48 42691.68 283170.55 1092.06 42691.96 283165.47 1091.89 42692.47 283156.30 1091.88 42693.77 283132.92 1091.60 42694.05 283127.82 1091.75 42694.31 283123.24 1091.91 42694.57 283118.66 1091.91 42695.11 283109.00 1092.01 42695.37 283104.43 1092.00 42695.91 283094.77 1092.30 42696.16 283090.21 1091.96 42696.41 283085.64 1091.91 42696.94 283076.49 1092.33 42697.98 283058.20 1092.97 42698.26 283053.13 1092.92 42698.53 283048.56 1093.32 42699.02 283039.45 1092.75 42699.81 283025.26 1092.73 42700.08 283020.69 1092.77 42700.35 283015.63 1092.79 42700.60 283011.07 1092.79 42700.86 283006.50 1092.84 42701.12 283001.94 1092.87 42701.40 282996.88 1092.92 42701.65 282992.32 1092.97 42701.91 282987.76 1093.03 42702.17 282983.20 1093.09 42702.45 282978.13 1093.16 42702.71 282973.57 1093.21 42702.99 282968.51 1093.25 42703.24 282963.95 1093.29 42703.50 282959.39 1093.34 42703.75 282954.83 1093.40 42704.02 282950.28 1093.47 42704.53 282941.16 1093.50 42704.79 282936.60 1093.66 42705.30 282927.49 1093.85 42705.57 282922.94 1094.15 42705.82 282918.38 1094.20 42706.10 282913.31 1094.13 42706.36 282908.76 1094.18 42706.61 282904.20 1094.26 42706.91 282899.14 1094.36 42707.16 282894.58 1094.46 42707.45 282889.52 1094.56 42707.70 282884.96 1094.67 42707.96 282880.41 1094.77 42708.22 282875.86 1094.92 42708.49 282870.79 1094.73 42708.75 282866.23 1094.95 42709.02 282861.68 1095.12 42709.28 282857.13 1095.39 42709.55 282852.59 1095.90 42709.83 282847.52 1095.95 42710.06 282843.47 1095.89 42710.34 282838.41 1096.02 42710.59 282833.84 1096.00 42710.85 282829.29 1095.97 42711.10 282824.72 1096.00 42711.35 282820.15 1096.03 42711.65 282815.09 1096.09 42711.89 282810.52 1096.16 42712.15 282805.97 1096.23 42712.45 282800.92 1096.33 42712.70 282796.35 1096.42 42712.96 282791.79 1096.53 42713.18 282787.73 1096.61 42713.47 282782.65 1096.72 42713.76 282777.59 1096.82 42714.04 282772.53 1096.94 42714.30 282767.95 1097.05 42714.56 282763.39 1097.16 42714.81 282758.83 1097.28 42715.07 282754.26 1097.39 42715.33 282749.71 1097.49 42715.59 282745.14 1097.58 42715.85 282740.57 1097.68 42716.10 282736.00 1097.80 42716.37 282731.44 1097.97 42716.66 282726.39 1098.45 42716.91 282721.81 1098.28 42717.17 282717.24 1098.47 42718.82 282688.31 1099.49 42719.07 282683.73 1099.48 42719.58 282674.55 1099.43 42721.39 282642.44 1099.85 42723.53 282604.12 1100.20 42724.84 282581.06 1100.43 42726.99 282543.11 1101.10 42728.64 282514.35 1101.93 42728.91 282509.76 1102.29 42731.06 282472.22 1103.66 42732.44 282448.68 1105.55 42733.85 282424.52 1107.13 42734.12 282419.90 1107.46 42734.39 282415.26 1107.70 42734.66 282410.61 1107.89 42734.93 282405.97 1108.20 42737.41 282363.01 1110.51 42738.24 282348.44 1110.83 42738.51 282343.70 1110.80 42740.68 282305.40 1111.37 42741.25 282295.43 1111.66 42742.35 282275.89 1111.84 42745.11 282227.10 1112.42 42745.68 282217.04 1112.78 42746.52 282201.99 1112.51 42747.61 282182.77 1112.90 42748.77 282190.45 1112.60 42748.52 282195.39 1113.02 42748.29 282199.43 1112.06 42747.55 282214.00 1112.43 42746.31 282238.02 1112.35 42746.04 282243.33 1112.25 42744.59 282271.48 1112.15 42742.58 282309.87 1111.06 42742.34 282314.56 1110.82 42742.09 282319.30 1110.80 42741.84 282324.01 1110.63 42740.86 282342.86 1110.19 42740.13 282357.04 1110.38 42739.86 282362.26 1110.25 42739.62 282366.95 1110.12 42739.37 282371.61 1109.93 42738.88 282381.01 1109.55 42738.64 282385.66 1109.25 42736.63 282423.28 1106.74 42736.38 282427.92 1106.51 42736.14 282432.57 1106.38 42735.86 282437.72 1106.11 42735.34 282447.45 1105.17 42734.87 282456.18 1104.59 42734.38 282465.42 1103.92 42733.86 282475.17 1103.29 42733.62 282479.79 1103.05 42733.34 282484.94 1102.83 42733.10 282489.55 1102.74 42732.62 282498.86 1102.40 42732.13 282508.08 1101.95 42731.35 282522.98 1101.58 42729.91 282550.74 1100.82 42729.64 282555.89 1100.82 42729.40 282560.51 1100.77 42728.92 282569.74 1100.52 42726.98 282607.14 1099.89 42726.51 282616.35 1099.69 42726.24 282621.47 1099.80 42725.53 282635.28 1099.65 42725.26 282640.37 1099.34 42725.03 282644.98 1099.42 42724.82 282649.07 1099.52 42724.55 282654.17 1099.48 42723.11 282682.24 1099.21 42722.10 282701.55 1098.44 42721.65 282710.20 1098.31 42721.42 282714.79 1098.36 42721.15 282719.86 1098.09 42720.88 282724.94 1097.90 42720.64 282729.51 1097.78 42720.38 282734.59 1097.66 42720.17 282738.67 1097.60 42719.93 282743.23 1097.48 42719.69 282747.80 1097.37 42719.46 282752.37 1097.28 42719.22 282756.95 1097.20 42718.92 282762.52 1097.06 42718.72 282766.60 1096.95 42718.48 282771.16 1096.84 42718.24 282775.73 1096.74 42718.01 282780.29 1096.64 42717.74 282785.37 1096.54 42717.51 282789.94 1096.45 42717.24 282795.00 1096.31 42717.00 282799.57 1096.14 42716.76 282804.13 1096.10 42716.53 282808.70 1096.11 42716.29 282813.26 1096.05 42716.06 282817.84 1096.00 42715.80 282822.91 1095.96 42715.57 282827.48 1095.91 42715.33 282832.04 1095.88 42715.07 282837.11 1095.95 42714.86 282841.17 1095.99 42714.63 282845.73 1095.86 42714.36 282850.79 1095.58 42714.08 282855.85 1095.15 42713.85 282860.41 1095.07 42713.61 282864.97 1094.80 42713.37 282869.53 1094.71 42713.14 282874.10 1094.88 42712.90 282878.66 1094.70 42712.64 282883.73 1094.57 42712.40 282888.29 1094.50 42712.14 282893.36 1094.40 42711.93 282897.41 1094.31 42711.69 282901.97 1094.21 42711.46 282906.53 1094.12 42711.22 282911.09 1094.11 42710.97 282916.16 1093.99 42710.70 282921.23 1094.14 42710.47 282925.79 1094.20 42710.23 282930.35 1093.90 42710.02 282934.41 1093.68 42709.76 282939.48 1093.94 42709.52 282944.04 1093.64 42709.25 282949.11 1093.42 42708.99 282954.18 1093.46 42708.79 282958.23 1093.31 42708.55 282962.79 1093.25 42708.33 282966.85 1093.21 42708.08 282971.92 1093.16 42707.82 282976.99 1093.11 42707.58 282981.56 1093.06 42707.35 282986.12 1093.00 42707.09 282991.19 1092.95 42706.87 282995.25 1092.86 42706.64 282999.82 1092.89 42706.35 283005.40 1092.66 42706.12 283009.96 1092.81 42705.87 283014.53 1092.58 42705.65 283019.09 1092.81 42705.44 283023.15 1092.79 42704.94 283032.80 1092.59 42704.68 283037.88 1092.44 42704.22 283047.00 1092.75 42703.98 283051.57 1092.70 42703.76 283056.13 1092.99 42703.49 283061.21 1092.81 42703.22 283066.30 1092.68 42702.76 283075.43 1092.91 42702.53 283080.00 1092.91 42702.27 283084.61 1092.16 42702.05 283089.16 1092.53 42701.78 283094.26 1092.14 42701.55 283098.83 1092.30 42701.08 283107.97 1092.47 42700.83 283112.58 1091.93 42700.35 283122.21 1092.53 42700.11 283126.82 1092.08 42699.85 283131.91 1092.12 42699.59 283136.52 1091.55 42699.37 283141.09 1091.80 42699.14 283145.66 1091.93 42698.63 283155.36 1091.76 42698.16 283164.53 1091.74 42697.19 283183.42 1091.61 42696.71 283192.62 1091.36 42696.48 283197.23 1091.30 42696.23 283201.86 1090.87 42693.53 283253.68 1089.52 42693.28 283258.34 1089.14 42693.05 283263.36 1090.19 42692.57 283273.06 1090.66 42692.34 283277.67 1090.80 42691.64 283291.50 1091.10 42690.67 283310.08 1090.61 42690.41 283315.22 1090.64 42689.42 283334.76 1091.08 42689.18 283339.42 1090.92 42688.72 283348.64 1091.45 42688.43 283353.91 1090.70 42687.97 283363.13 1091.30 42687.00 283382.26 1091.43 42685.56 283410.69 1092.04 42684.59 283429.42 1091.91 42684.09 283439.31 1091.92 42683.62 283448.64 1092.23 42683.40 283452.86 1091.98 42683.14 283458.03 1092.23 42682.89 283462.75 1092.10 42682.61 283468.02 1091.85 42682.15 283477.35 1092.29 42681.90 283482.10 1092.07 42681.39 283492.04 1092.13 42680.67 283506.16 1092.33 42680.18 283515.61 1092.38 42679.67 283525.59 1092.45 42679.15 283535.60 1092.37 42676.64 283584.20 1092.48 42676.41 283588.93 1092.69 42675.14 283613.78 1093.14 42674.63 283623.05 1092.29 42674.38 283628.26 1092.87 42673.15 283652.27 1093.02 42672.90 283657.09 1093.02 42672.62 283662.48 1092.89 42671.09 283692.09 1092.70 42670.32 283707.13 1092.94 42672.97 283681.00 1093.18 42673.24 283676.18 1093.11 42674.08 283661.13 1093.28 42675.64 283632.92 1092.80 42677.25 283604.16 1092.92 42678.56 283580.79 1093.11 42678.84 283575.56 1092.84 42680.14 283551.90 1092.31 42680.70 283541.88 1092.34 42681.75 283523.00 1092.05 42683.08 283499.30 1092.49 42684.69 283470.52 1092.62 42684.97 283465.33 1092.41 42685.48 283456.43 1092.65 42688.88 283394.77 1091.50 42689.42 283385.38 1091.97 42689.67 283380.76 1091.70 42690.47 283366.30 1091.60 42690.71 283361.73 1091.03 42691.23 283352.44 1091.02 42691.52 283347.27 1091.09 42692.56 283328.27 1090.50 42693.10 283318.92 1091.15 42693.59 283309.76 1090.29 42694.14 283299.97 1090.48 42694.93 283286.05 1090.93 42695.45 283276.80 1091.06 42696.49 283257.88 1090.63 42696.72 283253.33 1089.96 42699.63 283201.62 1090.60 42699.89 283197.00 1090.93 42700.47 283186.77 1091.23 42700.99 283177.58 1091.43 42701.26 283172.96 1091.81 42701.50 283168.41 1091.34 42702.04 283158.72 1091.50 42704.14 283121.53 1092.27 42704.38 283116.98 1091.88 42704.92 283107.32 1091.95 42705.42 283098.18 1091.71 42705.71 283093.57 1092.54 42706.49 283079.37 1092.32 42706.75 283074.79 1092.49 42707.27 283065.65 1092.65 42707.55 283060.57 1092.82 42708.07 283051.44 1092.99 42708.31 283046.88 1092.85 42708.61 283041.80 1093.04 42708.86 283037.24 1093.01 42709.13 283032.18 1092.73 42709.38 283027.61 1092.81 42709.65 283023.04 1093.09 42709.87 283019.00 1092.70 42710.13 283014.43 1092.80 42710.40 283009.37 1092.56 42710.69 283004.29 1092.96 42710.96 282999.73 1093.25 42711.20 282995.18 1092.72 42711.45 282990.61 1092.85 42711.71 282986.05 1092.97 42712.00 282980.99 1093.02 42712.24 282976.43 1093.07 42712.51 282971.86 1093.11 42712.76 282967.31 1093.16 42713.01 282962.75 1093.20 42713.30 282957.68 1093.36 42713.58 282952.62 1093.32 42713.84 282948.06 1093.39 42714.06 282944.01 1093.23 42714.32 282939.45 1093.54 42714.61 282934.38 1093.60 42714.86 282929.82 1093.63 42715.15 282924.76 1093.84 42715.38 282920.71 1093.71 42715.63 282916.15 1093.76 42715.92 282911.09 1093.99 42716.17 282906.53 1094.02 42716.45 282901.47 1094.11 42716.72 282896.91 1094.23 42716.94 282892.86 1094.31 42717.20 282888.30 1094.39 42717.48 282883.24 1094.44 42717.73 282878.68 1094.38 42718.02 282873.61 1094.35 42718.27 282869.06 1094.57 42718.54 282864.50 1094.73 42718.77 282860.46 1094.90 42719.05 282855.39 1095.12 42719.35 282850.34 1095.31 42719.59 282845.77 1095.31 42720.12 282836.67 1095.85 42720.65 282827.03 1095.68 42720.90 282822.47 1095.90 42724.33 282761.65 1097.09 42724.56 282757.58 1097.06 42724.84 282752.50 1097.07 42726.41 282724.57 1097.50 42726.67 282719.99 1097.62 42730.08 282659.48 1099.12 42730.90 282644.67 1099.30 42733.29 282602.32 1100.12 42742.11 282446.25 1104.79 42742.64 282437.00 1105.50 42743.17 282427.74 1105.92 42746.45 282370.42 1109.09 42748.06 282341.67 1109.54 42748.89 282327.04 1109.96 42750.51 282298.20 1110.71 42751.61 282278.73 1111.16 42751.87 282273.96 1111.14 42752.70 282259.15 1111.35 42753.00 282253.86 1111.46 42753.50 282244.84 1111.55 42754.93 282219.39 1112.16 42755.16 282215.05 1111.89 42755.70 282205.45 1112.01 42756.27 282195.36 1112.38 42758.08 282185.98 1112.08 42757.30 282201.03 1112.09 42756.84 282210.12 1112.02 42756.34 282219.72 1111.88 42754.36 282258.06 1111.62 42752.63 282291.36 1111.09 42749.40 282353.29 1109.84 42748.88 282363.14 1109.27 42748.38 282372.45 1108.58 42748.14 282377.17 1108.66 42747.89 282381.84 1108.46 42747.39 282391.12 1107.75 42747.15 282395.78 1107.50 42746.87 282400.94 1107.17 42746.13 282414.89 1106.43 42744.90 282438.11 1105.21 42742.63 282480.74 1102.59 42742.39 282485.42 1102.42 42741.87 282495.20 1102.07 42741.63 282499.81 1101.90 42741.17 282508.58 1101.58 42740.39 282523.48 1101.11 42738.44 282560.98 1100.34 42736.00 282608.18 1099.65 42735.73 282613.28 1099.39 42735.26 282622.51 1099.47 42734.78 282631.71 1099.35 42732.82 282669.50 1098.88 42731.88 282687.86 1098.57 42731.40 282697.02 1098.33 42729.68 282730.07 1097.58 42729.43 282734.62 1097.39 42728.93 282744.29 1097.12 42728.66 282749.35 1096.79 42728.42 282753.92 1096.61 42728.19 282758.51 1096.71 42727.96 282763.08 1096.73 42727.71 282767.64 1096.64 42727.25 282776.80 1096.46 42727.00 282781.35 1096.38 42726.77 282785.93 1096.31 42726.51 282791.00 1096.14 42726.24 282796.08 1096.07 42726.00 282800.64 1095.86 42725.74 282805.72 1095.90 42725.50 282810.29 1095.97 42725.27 282814.86 1095.96 42725.06 282818.91 1095.71 42724.60 282828.06 1095.97 42724.35 282832.62 1095.65 42724.12 282837.17 1095.58 42723.86 282842.25 1095.44 42723.62 282846.81 1095.34 42723.34 282851.87 1094.97 42723.11 282856.44 1094.94 42722.84 282861.49 1094.75 42722.60 282866.06 1094.49 42722.34 282871.13 1094.41 42722.13 282875.18 1094.21 42721.89 282879.75 1094.22 42721.66 282884.31 1094.33 42721.44 282888.88 1094.29 42721.17 282893.95 1094.21 42720.93 282898.51 1094.11 42720.69 282903.07 1093.96 42720.42 282908.14 1093.67 42720.18 282912.70 1093.57 42719.95 282917.26 1093.55 42719.69 282922.33 1093.67 42719.49 282926.39 1093.85 42719.25 282930.95 1093.62 42718.98 282936.02 1093.52 42718.75 282940.59 1093.66 42718.51 282945.15 1093.15 42718.25 282950.22 1093.15 42718.01 282954.78 1092.98 42717.78 282959.35 1093.12 42717.54 282963.91 1093.10 42717.31 282968.47 1093.12 42717.05 282973.54 1093.07 42716.84 282977.60 1093.04 42716.60 282982.17 1092.99 42716.33 282987.24 1092.94 42716.11 282991.80 1092.99 42715.86 282996.38 1092.56 42715.61 283001.44 1092.77 42715.37 283006.01 1092.75 42715.12 283011.08 1093.05 42714.89 283015.64 1093.24 42714.65 283020.21 1093.08 42714.42 283024.78 1093.06 42714.18 283029.35 1092.81 42713.95 283033.92 1092.80 42713.72 283038.48 1093.13 42713.48 283043.05 1092.90 42713.22 283048.13 1092.87 42712.98 283052.70 1092.92 42712.73 283057.28 1092.39 42712.22 283067.43 1092.73 42711.74 283076.59 1092.38 42711.25 283085.76 1091.70 42710.56 283099.47 1092.15 42710.32 283104.07 1091.76 42710.10 283108.61 1092.46 42709.83 283113.71 1092.14 42709.58 283118.79 1092.42 42709.36 283122.88 1091.96 42708.63 283137.13 1092.09 42708.36 283142.24 1091.83 42707.17 283165.66 1092.11 42706.94 283169.77 1091.68 42706.72 283174.35 1091.89 42702.75 283250.25 1089.46 42702.06 283264.49 1090.69 42701.30 283279.34 1091.04 42700.82 283288.62 1090.73 42700.59 283293.22 1090.99 42699.15 283321.07 1090.56 42698.43 283335.46 1090.89 42698.19 283340.08 1091.09 42697.96 283344.73 1091.08 42697.70 283349.87 1091.24 42697.48 283354.01 1091.16 42696.78 283368.35 1092.15 42696.54 283373.00 1092.21 42695.54 283392.22 1091.82 42695.28 283397.42 1091.76 42695.05 283402.02 1092.19 42694.06 283421.26 1092.06 42693.09 283440.03 1091.83 42692.89 283444.17 1092.05 42692.37 283454.11 1091.85 42692.15 283458.75 1092.21 42691.65 283468.61 1092.58 42690.90 283483.27 1092.44 42690.63 283488.10 1091.81 42690.37 283493.27 1092.18 42689.89 283502.72 1092.15 42689.65 283507.41 1092.32 42689.38 283512.70 1092.12 42688.65 283526.87 1092.26 42688.41 283531.61 1092.21 42688.19 283536.26 1092.72 42687.92 283541.49 1092.89 42687.40 283551.58 1092.57 42686.68 283565.79 1092.83 42685.93 283580.16 1092.46 42685.68 283584.97 1092.27 42685.44 283589.69 1092.55 42684.68 283604.54 1092.62 42684.44 283609.32 1092.67 42684.18 283614.58 1092.93 42683.68 283624.61 1093.38 42683.42 283629.45 1093.20 42683.17 283634.28 1093.06 42681.68 283663.64 1093.36 42681.15 283673.87 1093.20 42680.60 283684.20 1092.73 42680.36 283688.98 1093.00 42680.13 283693.37 1092.67 42679.87 283698.64 1093.12 42682.86 283668.19 1093.56 42683.34 283659.21 1093.02 42684.12 283645.33 1092.91 42685.17 283626.20 1092.60 42685.98 283612.14 1093.57 42686.26 283606.93 1093.09 42686.77 283597.47 1092.66 42688.11 283573.62 1092.73 42688.92 283559.26 1093.17 42690.48 283530.92 1092.61 42691.02 283520.98 1092.36 42691.57 283511.44 1092.84 42691.79 283506.89 1091.93 42693.66 283473.39 1091.91 42693.90 283469.19 1092.04 42694.20 283463.91 1092.39 42694.98 283449.84 1092.36 42695.51 283440.47 1092.33 42695.78 283435.32 1092.01 42696.05 283430.63 1092.05 42696.32 283425.91 1092.36 42696.82 283416.62 1091.98 42697.90 283397.41 1092.08 42698.17 283392.69 1092.47 42698.43 283388.03 1092.45 42699.96 283360.22 1091.73 42700.23 283355.09 1091.43 42700.51 283350.40 1091.75 42702.87 283307.27 1090.70 42703.40 283297.99 1090.93 42704.45 283279.02 1090.69 42704.70 283274.40 1090.71 42706.01 283250.84 1090.55 42709.15 283194.58 1090.75 42709.42 283189.96 1091.13 42709.69 283185.34 1091.46 42709.94 283180.76 1091.43 42710.99 283161.89 1091.58 42711.27 283157.27 1092.01 42711.51 283152.71 1091.70 42711.78 283148.11 1091.98 42712.33 283138.41 1092.54 42712.83 283129.27 1092.21 42713.39 283119.58 1092.76 42714.16 283105.38 1092.26 42714.42 283100.80 1092.42 42714.69 283095.74 1092.07 42714.94 283091.64 1092.72 42715.22 283086.57 1092.65 42715.47 283082.01 1092.42 42715.97 283072.88 1092.26 42716.23 283068.31 1092.34 42716.48 283063.74 1092.26 42716.78 283058.65 1092.70 42717.02 283054.10 1092.44 42717.28 283049.53 1092.51 42717.59 283044.43 1093.30 42717.82 283039.88 1092.77 42718.08 283035.32 1092.97 42718.33 283030.76 1092.74 42718.60 283026.19 1093.18 42718.84 283021.63 1092.91 42719.10 283017.07 1093.03 42719.38 283012.00 1092.79 42719.63 283007.44 1092.80 42719.88 283002.88 1092.69 42720.14 282998.32 1092.94 42720.42 282993.25 1092.83 42720.65 282989.20 1092.94 42720.93 282984.13 1092.98 42721.19 282979.57 1093.03 42721.47 282974.50 1093.09 42721.72 282969.94 1093.11 42722.01 282964.87 1093.16 42722.23 282960.82 1093.11 42722.52 282955.76 1093.27 42722.77 282951.20 1093.13 42723.02 282946.64 1093.14 42723.30 282942.08 1093.74 42723.54 282937.52 1093.27 42723.80 282932.96 1093.52 42724.08 282927.89 1093.59 42724.33 282923.34 1093.60 42724.59 282918.78 1093.51 42724.87 282913.71 1093.61 42725.12 282909.15 1093.60 42725.39 282904.60 1093.86 42725.64 282900.04 1093.97 42725.91 282895.49 1094.08 42726.16 282890.93 1094.22 42726.42 282886.37 1094.32 42726.67 282881.81 1094.29 42726.92 282877.25 1094.27 42727.17 282872.68 1094.09 42727.46 282867.62 1094.30 42727.72 282863.07 1094.52 42728.01 282858.01 1094.78 42728.27 282853.45 1094.96 42728.54 282848.91 1095.51 42728.79 282844.34 1095.35 42729.06 282839.27 1095.29 42729.32 282834.71 1095.32 42729.88 282825.11 1096.10 42730.14 282820.56 1096.30 42730.39 282815.98 1096.15 42730.63 282811.41 1095.83 42730.89 282806.85 1096.09 42731.17 282801.78 1096.11 42731.43 282797.21 1096.15 42731.69 282792.66 1096.11 42731.97 282787.57 1096.17 42732.22 282783.00 1096.21 42732.48 282778.44 1096.28 42732.76 282773.36 1096.36 42733.02 282768.81 1096.44 42733.79 282755.10 1096.61 42734.30 282745.95 1096.70 42734.84 282736.30 1096.90 42735.10 282731.75 1097.20 42738.82 282665.64 1098.66 42739.09 282661.08 1098.72 42739.34 282656.47 1098.77 42741.46 282618.70 1099.36 42744.58 282562.85 1099.96 42747.52 282510.43 1100.96 42748.89 282486.27 1102.08 42749.16 282481.68 1102.23 42750.74 282453.88 1103.44 42751.57 282439.49 1104.50 42752.96 282415.34 1106.09 42753.22 282410.65 1106.11 42754.82 282382.76 1107.69 42755.08 282378.03 1107.57 42756.47 282353.64 1108.71 42756.73 282348.96 1108.96 42757.82 282329.64 1109.55 42759.18 282305.47 1109.85 42760.53 282281.22 1110.20 42761.06 282271.74 1110.48 42761.89 282256.94 1110.74 42762.17 282252.25 1111.14 42766.30 282206.31 1111.70 42765.80 282215.90 1111.59 42765.27 282226.00 1111.28 42764.53 282240.34 1110.96 42763.30 282264.31 1110.84 42763.05 282269.04 1110.77 42760.84 282311.74 1109.89 42760.32 282321.70 1109.56 42760.06 282326.36 1109.17 42759.12 282344.76 1109.04 42758.89 282348.89 1108.66 42757.61 282373.39 1107.87 42757.09 282383.25 1107.39 42756.85 282387.94 1107.29 42756.60 282392.58 1106.91 42755.87 282406.59 1106.39 42755.14 282420.56 1105.77 42754.89 282425.17 1105.31 42753.90 282443.68 1103.97 42753.62 282448.81 1103.56 42753.34 282453.93 1103.09 42752.34 282473.00 1102.41 42752.10 282477.64 1102.23 42751.37 282491.58 1101.76 42751.16 282495.70 1101.59 42750.89 282500.82 1101.39 42750.67 282504.94 1101.24 42750.16 282514.71 1100.71 42749.89 282519.87 1100.65 42749.15 282534.28 1100.46 42748.90 282538.90 1100.34 42747.24 282571.33 1099.80 42745.28 282609.25 1099.26 42745.04 282613.86 1099.23 42744.54 282623.58 1099.09 42744.06 282632.78 1098.88 42742.14 282670.07 1098.41 42741.87 282675.16 1098.20 42741.67 282679.25 1098.34 42741.16 282688.94 1098.16 42740.90 282694.03 1098.11 42740.66 282698.61 1097.92 42740.40 282703.69 1097.78 42740.16 282708.27 1097.67 42739.69 282717.44 1097.47 42739.45 282722.01 1097.38 42739.22 282726.60 1097.39 42738.72 282736.27 1097.23 42738.45 282741.34 1097.06 42738.21 282745.92 1097.03 42737.97 282750.48 1096.65 42737.50 282759.62 1096.46 42737.26 282764.20 1096.38 42737.03 282768.78 1096.30 42736.79 282773.35 1096.24 42736.55 282777.90 1096.17 42736.32 282782.49 1096.12 42736.06 282787.57 1096.08 42735.80 282792.65 1096.09 42735.54 282797.73 1096.08 42735.33 282801.80 1096.20 42735.06 282806.86 1095.85 42734.83 282811.43 1095.79 42734.61 282816.02 1096.17 42734.37 282820.58 1095.97 42734.15 282824.63 1095.76 42733.87 282829.67 1094.89 42733.65 282834.25 1095.26 42733.40 282838.81 1094.98 42733.14 282843.89 1095.02 42732.88 282848.95 1094.61 42732.64 282853.51 1094.56 42732.40 282858.08 1094.53 42732.14 282863.15 1094.37 42731.90 282867.71 1094.12 42731.67 282872.28 1094.12 42731.43 282876.84 1094.14 42731.20 282881.41 1093.99 42730.98 282885.98 1094.41 42730.73 282890.54 1094.08 42730.49 282895.10 1093.83 42730.24 282900.17 1093.94 42730.00 282904.74 1093.92 42729.76 282909.30 1093.72 42729.49 282914.37 1093.36 42729.29 282918.42 1093.41 42729.06 282922.99 1093.55 42728.80 282928.06 1093.52 42728.59 282932.12 1093.46 42728.33 282937.19 1093.48 42728.07 282942.26 1093.43 42727.83 282946.83 1093.29 42727.57 282951.90 1093.12 42727.37 282955.95 1093.25 42727.14 282960.52 1093.22 42726.90 282965.08 1093.21 42726.66 282969.65 1093.19 42725.93 282983.85 1093.00 42724.94 283003.14 1092.79 42724.70 283007.70 1092.53 42722.55 283049.84 1092.50 42722.32 283054.41 1092.56 42721.84 283063.56 1092.29 42721.62 283068.12 1092.70 42721.13 283077.77 1092.70 42720.86 283082.87 1092.40 42720.65 283087.41 1093.06 42720.39 283092.02 1092.35 42719.71 283105.26 1092.06 42719.45 283110.34 1092.06 42719.22 283114.91 1092.28 42718.95 283120.02 1092.00 42718.74 283124.56 1092.69 42718.50 283129.14 1092.63 42718.01 283138.35 1091.98 42717.74 283143.46 1091.65 42717.27 283152.65 1091.47 42716.77 283162.35 1091.25 42716.07 283176.10 1091.60 42715.82 283180.73 1091.16 42715.35 283189.93 1091.10 42714.87 283199.62 1091.33 42712.40 283247.30 1090.42 42712.19 283251.86 1090.91 42711.47 283265.73 1090.77 42709.09 283312.52 1090.77 42708.81 283317.71 1090.44 42708.55 283322.87 1090.39 42708.09 283332.09 1090.89 42707.60 283341.85 1091.24 42706.42 283365.52 1091.97 42705.74 283378.96 1092.11 42705.47 283384.16 1092.00 42705.24 283388.80 1092.12 42704.98 283393.97 1092.22 42704.00 283413.15 1092.42 42703.74 283417.92 1091.83 42703.50 283422.61 1091.74 42703.27 283427.26 1091.92 42703.01 283432.45 1092.06 42702.05 283451.21 1092.03 42701.80 283455.97 1091.71 42701.57 283460.61 1092.03 42701.05 283471.02 1092.31 42700.34 283484.67 1092.03 42699.11 283509.21 1092.60 42697.36 283543.45 1092.45 42696.65 283557.62 1092.87 42696.18 283567.04 1093.33 42695.91 283572.32 1093.40 42695.16 283586.74 1092.86 42694.67 283596.32 1092.75 42692.90 283630.94 1092.67 42692.64 283636.21 1092.98 42691.68 283655.35 1093.25 42691.38 283660.82 1093.00 42690.37 283680.67 1093.08 42689.63 283694.85 1092.35 42689.39 283700.03 1093.21 42691.83 283676.27 1093.31 42692.33 283667.14 1093.39 42692.57 283662.86 1093.37 42694.15 283634.02 1093.30 42694.66 283624.52 1092.94 42695.72 283604.91 1092.66 42697.03 283581.10 1092.44 42697.28 283576.76 1092.97 42698.08 283562.41 1093.36 42698.84 283548.28 1092.82 42699.64 283533.56 1092.71 42699.88 283528.94 1092.14 42700.15 283524.14 1092.52 42700.37 283519.99 1092.22 42700.63 283515.25 1092.32 42701.18 283505.29 1092.28 42701.44 283500.54 1092.46 42701.71 283495.78 1092.72 42701.92 283491.69 1092.17 42702.76 283476.49 1092.41 42703.83 283457.16 1092.51 42704.32 283448.31 1092.48 42704.82 283439.01 1092.07 42706.42 283409.95 1091.79 42706.95 283400.57 1092.11 42707.73 283386.54 1092.38 42708.50 283372.60 1092.14 42709.53 283353.58 1091.54 42709.78 283348.96 1091.38 42711.30 283320.77 1090.12 42712.15 283305.76 1090.87 42712.37 283301.68 1090.59 42712.67 283296.48 1091.13 42712.93 283291.86 1091.09 42713.44 283282.63 1090.94 42713.69 283278.01 1090.96 42714.21 283268.33 1090.34 42714.99 283254.46 1090.64 42715.49 283244.83 1089.67 42718.14 283197.68 1090.99 42718.40 283192.61 1090.51 42718.93 283183.83 1091.82 42719.70 283169.60 1091.33 42720.22 283160.40 1091.75 42721.29 283141.51 1092.59 42721.79 283132.38 1092.25 42722.07 283127.28 1092.34 42722.85 283113.53 1092.87 42723.11 283108.47 1092.40 42723.63 283098.84 1091.91 42724.14 283090.17 1092.77 42724.91 283075.97 1092.40 42725.68 283062.26 1092.65 42725.94 283057.20 1092.20 42726.22 283052.13 1092.19 42726.73 283042.99 1092.32 42726.99 283038.42 1092.54 42727.24 283033.86 1092.51 42727.77 283024.23 1092.56 42728.00 283020.17 1092.46 42728.28 283015.10 1092.45 42729.07 283000.90 1092.80 42729.33 282996.34 1092.90 42729.59 282991.78 1092.95 42730.11 282982.15 1093.05 42730.37 282977.59 1093.12 42731.16 282963.41 1093.34 42731.41 282958.85 1093.26 42731.66 282954.29 1093.26 42731.89 282950.23 1093.45 42732.18 282945.17 1093.65 42732.45 282940.10 1093.34 42732.71 282935.55 1093.37 42732.96 282930.99 1093.40 42733.22 282926.43 1093.44 42733.47 282921.87 1093.63 42733.75 282916.81 1093.78 42734.04 282911.74 1093.98 42734.26 282907.69 1093.90 42734.49 282903.64 1093.90 42734.80 282898.07 1094.13 42735.05 282893.51 1094.02 42735.30 282888.95 1094.14 42735.55 282884.39 1094.11 42735.80 282879.83 1094.02 42736.09 282874.76 1094.18 42736.34 282870.20 1094.08 42736.60 282865.65 1094.17 42736.85 282861.09 1094.24 42737.10 282856.52 1094.32 42737.39 282851.46 1094.49 42737.67 282846.40 1094.89 42737.93 282841.84 1094.79 42738.16 282837.79 1094.88 42738.41 282833.23 1094.93 42738.69 282828.16 1095.04 42738.97 282823.08 1095.02 42739.21 282819.05 1095.47 42739.47 282814.51 1095.94 42739.72 282809.93 1095.79 42740.00 282804.86 1095.87 42740.25 282800.29 1095.74 42740.54 282795.23 1095.97 42740.76 282791.16 1095.94 42741.05 282786.09 1095.97 42741.32 282781.01 1096.00 42741.58 282776.44 1095.97 42741.83 282771.87 1095.98 42742.09 282767.33 1096.39 42742.34 282762.73 1096.06 42742.63 282757.67 1096.29 42742.87 282753.09 1096.23 42743.10 282749.03 1096.34 42743.36 282744.46 1096.46 42743.64 282739.39 1096.69 42743.90 282734.81 1096.69 42744.41 282725.69 1097.08 42744.70 282720.60 1097.19 42745.49 282706.37 1097.46 42746.81 282682.99 1098.18 42750.95 282608.48 1098.98 42757.31 282494.53 1101.34 42760.80 282432.73 1104.06 42775.05 282207.83 1111.24 42772.37 282260.40 1110.28 42771.85 282270.39 1110.04 42771.61 282275.18 1109.95 42771.13 282284.70 1109.80 42768.93 282327.83 1108.97 42768.45 282337.27 1108.71 42768.23 282341.43 1108.60 42768.02 282345.62 1108.47 42767.75 282350.83 1108.28 42766.24 282379.88 1106.51 42766.00 282384.59 1106.54 42765.55 282393.43 1106.32 42765.03 282403.22 1105.72 42764.07 282421.79 1104.36 42763.31 282436.19 1103.31 42762.83 282445.49 1102.96 42761.61 282469.23 1102.08 42761.16 282478.03 1101.77 42759.94 282501.70 1100.93 42759.67 282506.82 1100.77 42759.41 282512.01 1100.66 42758.94 282521.28 1100.46 42758.20 282535.65 1100.08 42756.79 282563.41 1099.57 42756.07 282577.80 1099.37 42755.34 282592.14 1099.11 42754.84 282601.87 1098.91 42754.14 282615.67 1098.72 42753.66 282625.44 1098.79 42752.71 282643.82 1098.35 42752.48 282648.43 1098.26 42749.86 282699.95 1097.77 42748.88 282718.75 1097.03 42748.65 282723.32 1096.93 42748.42 282727.92 1097.00 42748.15 282732.99 1096.78 42747.91 282737.55 1096.48 42747.65 282742.63 1096.29 42747.44 282746.70 1096.30 42747.21 282751.28 1096.21 42746.98 282755.86 1096.12 42746.72 282760.94 1096.16 42746.48 282765.49 1095.74 42746.22 282770.57 1095.62 42746.02 282774.66 1095.97 42745.79 282779.23 1095.90 42745.56 282783.81 1095.85 42745.27 282789.40 1095.84 42745.04 282793.96 1095.83 42744.81 282798.53 1095.82 42744.58 282803.11 1095.81 42744.35 282807.68 1095.78 42744.11 282812.23 1095.53 42743.83 282817.28 1094.77 42743.56 282822.34 1094.58 42743.34 282826.93 1094.91 42743.11 282831.50 1094.80 42742.90 282835.55 1094.71 42742.67 282840.11 1094.62 42742.44 282844.68 1094.57 42742.17 282849.74 1094.07 42741.91 282854.81 1094.03 42741.67 282859.38 1094.10 42741.45 282863.94 1094.04 42741.22 282868.51 1094.00 42740.98 282873.07 1093.94 42740.73 282878.15 1094.21 42740.47 282883.22 1093.89 42740.25 282887.79 1094.25 42740.00 282892.34 1093.69 42739.77 282896.91 1093.87 42739.58 282900.97 1094.02 42739.33 282905.53 1093.65 42739.08 282910.60 1093.74 42738.83 282915.16 1093.35 42738.58 282920.23 1093.36 42738.37 282924.28 1093.25 42738.14 282928.85 1093.08 42737.88 282933.91 1093.08 42737.66 282938.48 1093.38 42737.40 282943.55 1093.36 42737.16 282948.11 1093.06 42736.94 282952.68 1093.35 42736.71 282957.24 1093.30 42736.48 282961.80 1093.24 42736.23 282966.88 1093.49 42735.99 282971.44 1093.29 42735.75 282976.00 1093.06 42735.50 282981.07 1093.13 42735.29 282985.13 1093.01 42735.06 282989.70 1093.00 42734.80 282994.77 1092.93 42734.57 282999.34 1092.84 42734.30 283004.41 1092.64 42734.04 283009.48 1092.60 42733.61 283018.11 1092.45 42733.38 283022.68 1092.72 42733.12 283027.75 1092.66 42732.18 283046.04 1092.06 42731.96 283050.61 1092.30 42731.73 283055.17 1092.52 42731.47 283060.25 1092.34 42731.24 283064.83 1092.22 42730.99 283069.90 1092.51 42730.75 283074.48 1092.21 42730.52 283079.06 1092.17 42730.29 283083.63 1092.30 42730.05 283088.21 1092.05 42729.57 283097.86 1092.21 42729.33 283102.45 1091.92 42728.65 283116.17 1092.25 42728.42 283120.75 1092.31 42727.88 283130.96 1091.72 42727.65 283135.53 1091.91 42727.44 283140.09 1092.36 42727.20 283144.69 1092.03 42726.95 283149.30 1091.61 42726.70 283154.39 1091.69 42725.99 283168.18 1091.47 42725.53 283177.36 1091.44 42725.04 283187.07 1091.30 42724.79 283191.69 1091.01 42724.54 283196.33 1090.50 42722.61 283234.68 1090.62 42721.71 283252.62 1090.60 42721.46 283257.69 1091.15 42720.75 283272.01 1091.57 42720.27 283281.29 1091.20 42719.78 283290.61 1090.57 42719.53 283295.72 1090.82 42719.30 283300.34 1090.90 42718.84 283309.60 1090.98 42718.61 283314.20 1091.27 42718.11 283324.01 1091.03 42717.85 283329.16 1091.12 42717.62 283333.78 1091.28 42717.18 283343.00 1091.79 42716.94 283347.65 1091.71 42716.71 283352.28 1091.87 42716.47 283356.94 1091.84 42715.29 283380.67 1092.26 42715.06 283385.32 1092.37 42714.78 283390.54 1092.04 42714.52 283395.71 1092.18 42714.30 283400.34 1092.44 42713.59 283414.36 1092.44 42712.62 283433.62 1092.32 42711.68 283452.33 1092.59 42711.21 283461.71 1092.69 42709.96 283486.33 1092.39 42709.70 283491.13 1091.93 42708.97 283505.76 1092.22 42708.71 283510.97 1092.43 42708.46 283515.76 1092.11 42707.78 283529.38 1092.42 42707.56 283534.07 1092.67 42707.27 283539.42 1092.25 42706.77 283549.40 1092.44 42706.29 283558.92 1092.37 42706.08 283563.55 1092.98 42703.11 283622.41 1093.22 42702.84 283627.78 1093.06 42702.37 283637.28 1093.53 42702.12 283642.15 1093.27 42699.96 283708.56 1093.22 42700.48 283698.86 1093.20 42701.02 283688.76 1092.73 42701.30 283683.83 1093.10 42701.79 283674.75 1093.01 42702.06 283669.91 1092.94 42702.56 283660.40 1092.40 42703.10 283651.09 1093.29 42704.15 283631.88 1093.30 42704.88 283618.16 1092.71 42706.46 283589.04 1092.32 42707.04 283578.79 1093.22 42708.29 283555.65 1092.74 42708.79 283546.68 1092.77 42710.11 283522.06 1092.21 42710.87 283507.93 1091.96 42711.38 283498.94 1092.39 42712.41 283480.09 1092.48 42712.68 283474.96 1091.96 42713.23 283465.00 1092.22 42713.48 283460.32 1092.08 42713.74 283455.62 1092.18 42714.01 283450.44 1091.97 42714.26 283445.79 1091.76 42714.52 283441.49 1092.57 42715.01 283432.21 1092.05 42715.52 283422.87 1091.95 42715.78 283418.17 1092.11 42716.32 283408.32 1092.10 42716.58 283403.22 1091.52 42718.13 283375.17 1092.26 42718.89 283361.24 1092.02 42720.20 283337.04 1091.69 42720.70 283327.80 1091.47 42721.73 283308.77 1091.39 42722.98 283285.68 1091.15 42723.26 283280.58 1090.91 42723.77 283271.33 1091.06 42724.57 283256.49 1090.88 42725.06 283247.29 1090.67 42725.28 283242.78 1089.70 42728.41 283186.42 1091.56 42728.67 283181.82 1091.69 42729.20 283172.13 1091.88 42729.71 283162.96 1091.90 42729.96 283158.35 1092.17 42730.46 283149.20 1092.04 42730.72 283144.60 1092.46 42731.74 283125.80 1092.02 42732.54 283111.06 1092.18 42732.78 283106.50 1091.74 42733.02 283101.94 1091.60 42733.28 283097.36 1091.67 42733.52 283092.79 1091.62 42733.82 283087.68 1092.39 42734.06 283083.13 1091.99 42734.33 283078.54 1092.61 42734.81 283069.43 1092.01 42735.08 283064.84 1092.52 42735.59 283055.69 1093.07 42735.86 283050.63 1092.73 42736.37 283041.01 1092.40 42736.62 283036.44 1092.49 42736.88 283031.87 1092.66 42737.40 283022.24 1092.68 42737.64 283017.69 1092.25 42737.89 283013.12 1092.31 42738.15 283008.56 1092.65 42738.40 283004.00 1092.69 42738.65 282999.43 1092.88 42738.91 282994.87 1092.92 42739.15 282990.31 1092.99 42739.44 282985.25 1093.14 42739.69 282980.68 1093.36 42739.94 282976.13 1093.32 42740.18 282971.57 1093.19 42740.43 282967.01 1093.13 42740.71 282961.95 1093.43 42740.95 282957.39 1093.28 42741.18 282953.34 1093.27 42741.46 282948.27 1093.42 42741.71 282943.71 1093.39 42741.96 282939.16 1093.61 42742.22 282934.09 1093.04 42742.49 282929.02 1092.95 42742.74 282924.46 1092.95 42742.99 282919.90 1092.96 42743.27 282914.84 1093.09 42743.52 282910.28 1093.28 42743.81 282905.22 1093.68 42744.02 282901.17 1093.42 42744.30 282896.10 1093.48 42744.55 282891.54 1093.60 42744.80 282886.98 1093.50 42745.30 282877.87 1093.71 42746.30 282859.62 1093.80 42747.08 282845.44 1094.18 42748.15 282826.20 1094.76 42749.45 282802.93 1096.04 42749.70 282798.35 1095.88 42751.74 282760.77 1095.70 42752.99 282737.91 1096.08 42753.25 282733.36 1096.41 42762.30 282568.59 1099.24 42762.81 282559.34 1099.33 42766.75 282487.91 1101.13 42767.55 282473.54 1102.01 42767.80 282468.83 1101.78 42768.31 282459.54 1102.19 42772.01 282393.57 1105.75 42773.63 282364.53 1107.11 42775.47 282331.11 1108.03 42776.03 282321.22 1108.55 42776.55 282311.83 1108.98 42781.92 282214.03 1110.93 42782.21 282208.69 1111.02 42784.64 282186.41 1110.61 42784.15 282196.05 1110.46 42783.94 282200.40 1110.66 42783.70 282205.18 1110.46 42782.97 282219.61 1110.33 42782.72 282224.45 1110.41 42782.48 282229.25 1110.41 42782.23 282233.99 1110.10 42781.51 282248.34 1109.91 42780.77 282262.57 1109.28 42780.53 282267.31 1109.12 42780.04 282276.85 1109.00 42779.81 282281.66 1109.18 42776.89 282339.00 1108.09 42776.16 282353.09 1107.64 42775.43 282367.09 1106.74 42773.71 282400.28 1105.09 42773.48 282404.97 1104.98 42773.00 282414.29 1104.64 42772.51 282423.57 1103.88 42772.00 282433.36 1103.33 42770.02 282471.50 1101.51 42769.81 282475.63 1101.37 42769.07 282490.05 1100.77 42768.60 282499.34 1100.63 42767.41 282522.51 1099.99 42764.77 282574.45 1099.05 42764.28 282584.18 1098.80 42763.08 282607.74 1098.36 42761.19 282645.11 1097.98 42760.93 282650.20 1097.89 42760.69 282654.78 1097.80 42760.23 282663.98 1097.67 42757.85 282710.86 1096.83 42757.59 282715.95 1096.72 42757.36 282720.53 1096.62 42757.10 282725.61 1096.44 42756.86 282730.17 1096.13 42756.14 282744.42 1095.99 42755.91 282749.01 1095.98 42755.68 282753.57 1095.89 42754.96 282767.79 1095.71 42754.76 282771.87 1095.74 42754.27 282781.53 1095.61 42754.03 282786.09 1095.46 42753.78 282791.18 1095.67 42753.33 282800.32 1095.59 42753.09 282804.89 1095.42 42752.84 282809.42 1094.64 42752.35 282819.06 1094.49 42752.12 282823.63 1094.45 42751.89 282828.20 1094.46 42751.66 282832.77 1094.56 42751.43 282837.33 1094.33 42751.17 282842.39 1094.20 42750.93 282846.96 1093.86 42750.71 282851.53 1094.00 42750.47 282856.09 1093.78 42750.01 282865.22 1093.76 42749.76 282870.30 1093.70 42749.53 282874.86 1093.65 42749.29 282879.42 1093.42 42749.04 282884.49 1093.57 42748.81 282889.06 1093.55 42748.58 282893.62 1093.40 42748.35 282898.18 1093.34 42748.12 282902.75 1093.49 42747.89 282907.31 1093.35 42747.65 282911.87 1093.03 42747.40 282916.94 1093.03 42747.16 282921.50 1092.88 42746.93 282926.07 1092.93 42746.67 282931.14 1092.80 42746.45 282935.70 1092.83 42746.23 282940.27 1093.04 42745.98 282945.34 1093.29 42745.75 282949.90 1093.18 42745.52 282954.47 1093.25 42745.26 282959.54 1093.23 42745.06 282963.59 1093.20 42744.80 282968.66 1093.13 42744.58 282973.22 1093.32 42744.35 282977.79 1093.07 42744.11 282982.36 1093.04 42743.88 282986.92 1093.03 42743.63 282991.99 1092.96 42743.40 282996.56 1092.90 42743.16 283001.12 1092.74 42742.95 283005.68 1093.21 42742.69 283010.76 1092.98 42742.45 283015.33 1092.61 42742.22 283019.90 1092.55 42742.00 283024.46 1092.92 42741.77 283029.02 1092.94 42741.55 283033.59 1093.09 42741.31 283038.16 1092.69 42741.08 283042.73 1092.87 42740.84 283047.31 1092.55 42740.58 283052.39 1092.36 42740.36 283056.95 1092.71 42740.11 283062.02 1092.73 42739.89 283066.10 1092.29 42739.64 283071.17 1092.46 42739.43 283075.73 1092.84 42739.20 283080.31 1092.81 42738.94 283085.39 1092.74 42738.69 283089.99 1092.16 42738.45 283095.06 1092.50 42737.95 283104.26 1091.45 42737.73 283108.82 1091.78 42737.52 283113.38 1092.16 42737.27 283118.45 1092.47 42737.03 283123.05 1092.14 42736.77 283128.14 1091.98 42736.55 283132.72 1092.06 42736.31 283137.31 1091.95 42736.09 283141.88 1092.04 42735.85 283146.49 1091.65 42735.60 283151.58 1091.79 42734.23 283179.10 1091.86 42733.98 283183.74 1091.20 42733.73 283188.38 1090.61 42733.20 283198.20 1089.24 42731.09 283241.12 1089.85 42730.88 283245.66 1090.56 42730.67 283250.22 1091.07 42730.22 283259.42 1091.35 42730.00 283264.02 1091.47 42729.26 283278.46 1090.78 42729.03 283283.08 1090.77 42728.79 283288.15 1091.37 42728.10 283302.04 1091.26 42727.87 283306.66 1091.38 42727.64 283311.30 1091.28 42727.18 283320.57 1091.29 42726.96 283325.17 1091.57 42726.72 283329.82 1091.43 42725.81 283348.80 1092.29 42724.36 283377.76 1092.06 42723.40 283396.94 1091.99 42723.16 283401.63 1091.84 42721.75 283430.15 1092.15 42721.27 283440.01 1092.36 42720.32 283458.82 1092.09 42719.38 283478.09 1092.41 42718.88 283488.05 1092.37 42718.41 283497.46 1092.45 42717.89 283507.96 1092.36 42717.43 283517.34 1092.77 42715.77 283550.57 1092.44 42715.56 283555.17 1093.17 42714.82 283570.02 1092.91 42714.30 283580.17 1092.49 42713.59 283594.86 1093.20 42711.88 283629.38 1093.45 42710.66 283653.53 1092.98 42710.40 283658.47 1092.46 42709.93 283668.05 1092.77 42708.92 283688.41 1093.00 42708.68 283693.26 1092.96 42708.45 283698.05 1093.21 42708.18 283703.45 1093.15 42707.94 283708.29 1093.23 42711.22 283673.03 1092.80 42711.72 283663.92 1092.79 42712.79 283644.55 1093.23 42713.82 283625.42 1092.92 42714.36 283615.76 1093.26 42715.92 283586.69 1092.67 42716.67 283572.98 1092.42 42717.21 283563.36 1092.93 42717.75 283553.34 1092.89 42718.26 283543.89 1092.69 42718.79 283534.33 1093.11 42719.29 283524.93 1092.75 42719.51 283520.77 1092.51 42720.07 283510.75 1092.75 42721.09 283491.89 1092.72 42721.60 283482.50 1092.56 42721.87 283477.35 1092.14 42722.39 283467.90 1092.44 42723.15 283453.85 1092.19 42723.41 283449.15 1092.27 42723.68 283443.98 1092.04 42724.71 283425.25 1092.04 42725.21 283416.32 1092.69 42725.45 283411.71 1092.27 42726.02 283401.33 1092.31 42726.55 283391.51 1092.19 42727.04 283382.66 1092.49 42727.53 283373.42 1091.99 42728.58 283354.29 1092.14 42728.83 283349.67 1091.95 42729.58 283335.77 1091.77 42730.14 283325.46 1091.84 42730.62 283316.27 1091.23 42731.12 283307.03 1091.07 42731.65 283297.26 1091.07 42731.91 283292.63 1091.19 42732.15 283288.03 1090.97 42732.42 283283.37 1091.33 42733.69 283259.81 1091.07 42733.95 283255.19 1091.15 42734.49 283245.44 1091.29 42734.70 283240.94 1090.23 42734.95 283236.34 1090.08 42736.99 283198.55 1089.66 42737.24 283193.96 1089.64 42738.08 283179.53 1091.40 42738.33 283174.94 1091.41 42738.61 283169.84 1091.52 42738.86 283165.25 1091.55 42739.12 283160.66 1091.65 42739.35 283156.57 1091.86 42739.61 283151.97 1092.13 42739.86 283147.38 1092.19 42740.13 283142.31 1091.86 42740.39 283137.72 1092.13 42740.65 283132.64 1092.06 42740.91 283128.05 1092.07 42741.15 283123.48 1091.96 42741.41 283118.89 1092.29 42741.66 283114.32 1092.20 42741.94 283109.24 1092.22 42742.19 283104.66 1092.21 42742.44 283100.08 1092.44 42742.72 283095.00 1092.45 42742.97 283090.43 1092.33 42743.23 283085.85 1092.62 42743.43 283081.81 1092.21 42743.70 283077.22 1092.67 42743.95 283072.65 1092.64 42744.23 283067.57 1092.76 42744.47 283063.01 1092.59 42744.75 283057.93 1092.73 42745.00 283053.37 1092.73 42745.28 283048.29 1092.93 42745.53 283043.72 1092.91 42745.75 283039.67 1092.82 42746.03 283034.60 1092.97 42746.28 283030.03 1093.01 42746.53 283025.47 1092.99 42746.81 283020.39 1093.13 42747.06 283015.83 1093.13 42747.30 283011.28 1092.90 42747.54 283006.72 1092.68 42747.79 283002.15 1092.87 42748.05 282997.59 1092.88 42748.30 282993.03 1092.94 42748.57 282987.96 1093.00 42748.85 282982.89 1093.06 42749.09 282978.33 1092.92 42749.34 282973.77 1092.82 42749.59 282969.21 1093.05 42749.85 282964.65 1093.35 42750.09 282960.09 1093.04 42750.34 282955.54 1093.23 42750.61 282950.47 1092.77 42750.86 282945.91 1093.04 42751.12 282941.35 1093.21 42751.36 282936.79 1092.87 42751.60 282932.23 1092.83 42751.87 282927.67 1093.32 42752.11 282923.11 1093.27 42752.38 282918.04 1092.86 42752.66 282912.97 1093.09 42752.92 282908.42 1093.61 42753.14 282904.36 1093.34 42753.39 282899.81 1093.62 42753.63 282895.24 1093.31 42753.91 282890.18 1093.38 42754.16 282885.61 1093.41 42754.44 282880.55 1093.62 42754.69 282875.98 1093.44 42754.94 282871.43 1093.53 42755.16 282867.37 1093.58 42755.41 282862.81 1093.61 42755.68 282857.74 1093.57 42755.96 282852.67 1093.73 42756.22 282848.11 1093.89 42756.49 282843.05 1094.01 42756.75 282838.49 1094.24 42757.24 282829.35 1093.98 42757.75 282820.22 1094.18 42758.55 282805.52 1094.41 42758.82 282800.98 1095.00 42759.31 282792.38 1095.61 42759.58 282787.30 1095.43 42759.83 282782.73 1095.52 42760.10 282777.64 1095.29 42760.63 282768.00 1095.50 42761.11 282759.37 1095.62 42761.91 282744.64 1096.00 42762.17 282740.08 1096.26 42767.81 282637.18 1097.80 42768.32 282628.00 1097.90 42771.44 282571.18 1098.78 42771.95 282561.93 1098.82 42773.76 282529.07 1099.63 42777.17 282467.28 1101.48 42779.54 282424.52 1103.57 42779.79 282419.81 1103.45 42780.08 282414.69 1103.94 42780.33 282409.99 1103.90 42780.60 282405.36 1104.22 42781.11 282396.05 1104.72 42781.37 282391.36 1104.81 42781.66 282386.27 1105.51 42783.24 282357.75 1106.93 42785.63 282314.40 1108.45 42786.17 282304.47 1108.76 42786.46 282299.18 1108.75 42788.00 282270.67 1109.11 42789.07 282251.10 1109.49 42789.33 282246.30 1109.42 42789.59 282241.51 1109.46 42790.14 282231.50 1109.96 42791.21 282211.86 1110.50 42791.47 282207.03 1110.43 42791.99 282197.37 1110.39 42792.54 282187.20 1110.50 42793.50 282192.41 1110.48 42792.77 282206.80 1109.99 42792.31 282215.89 1109.94 42792.04 282221.17 1109.64 42791.34 282235.05 1109.55 42791.09 282239.74 1109.08 42790.85 282244.55 1109.11 42790.61 282249.30 1108.92 42790.37 282254.15 1109.15 42790.13 282258.90 1109.00 42789.86 282264.19 1108.84 42789.62 282268.93 1108.68 42789.14 282278.50 1108.74 42788.93 282282.73 1108.65 42788.69 282287.47 1108.52 42788.42 282292.73 1108.38 42788.18 282297.47 1108.26 42787.94 282302.24 1108.28 42786.02 282340.03 1107.38 42784.85 282362.98 1106.52 42784.59 282368.18 1106.39 42782.85 282401.87 1104.50 42782.39 282410.57 1103.53 42782.16 282415.28 1103.63 42781.64 282425.09 1103.03 42781.17 282434.42 1102.78 42780.69 282443.69 1102.20 42779.24 282472.08 1101.11 42778.97 282477.23 1100.79 42778.73 282481.85 1100.51 42778.29 282490.65 1100.42 42778.03 282495.78 1100.12 42777.79 282500.41 1100.09 42777.32 282509.70 1099.87 42775.40 282547.82 1099.10 42775.13 282552.94 1099.00 42774.46 282566.31 1098.77 42773.71 282581.20 1098.58 42773.48 282585.80 1098.34 42773.25 282590.40 1098.20 42772.53 282604.76 1097.93 42769.70 282661.02 1097.33 42769.46 282665.62 1097.28 42769.23 282670.20 1097.22 42769.01 282674.80 1097.15 42768.77 282679.38 1097.07 42768.54 282683.97 1096.99 42767.10 282712.50 1096.40 42766.88 282717.09 1096.31 42766.64 282721.66 1096.21 42766.38 282726.74 1096.08 42766.18 282730.82 1096.03 42765.95 282735.39 1095.98 42765.69 282740.47 1095.84 42765.43 282745.55 1095.62 42765.20 282750.12 1095.63 42764.95 282755.22 1095.55 42764.51 282763.85 1095.41 42764.25 282768.93 1095.20 42764.03 282773.51 1095.31 42762.87 282796.35 1094.71 42762.62 282801.43 1094.68 42762.13 282811.07 1094.34 42761.89 282815.63 1094.26 42761.43 282824.76 1093.95 42760.95 282834.41 1094.08 42760.72 282838.98 1093.97 42760.50 282843.55 1094.09 42760.26 282848.10 1093.56 42760.02 282852.66 1093.41 42759.77 282857.74 1093.41 42759.55 282862.32 1093.72 42759.28 282867.37 1093.15 42759.06 282871.95 1093.35 42758.87 282876.01 1093.70 42758.60 282881.07 1093.08 42758.38 282885.64 1093.37 42758.13 282890.72 1093.49 42757.87 282895.79 1093.23 42757.66 282899.84 1093.09 42757.43 282904.40 1092.75 42757.20 282908.96 1092.74 42756.97 282913.53 1092.75 42756.76 282918.10 1093.15 42756.50 282923.17 1092.97 42756.27 282927.73 1092.79 42756.04 282932.30 1092.66 42755.81 282936.86 1092.80 42755.60 282941.43 1093.21 42755.33 282946.49 1092.67 42755.12 282951.06 1093.09 42754.85 282956.13 1092.73 42754.63 282960.69 1093.00 42754.41 282965.26 1093.25 42754.19 282969.82 1093.40 42753.96 282974.38 1093.44 42753.73 282978.95 1093.28 42753.46 282984.02 1093.07 42753.24 282988.58 1093.00 42753.01 282993.15 1092.93 42752.78 282997.72 1092.88 42752.55 283002.28 1092.84 42752.31 283007.35 1092.86 42752.08 283011.92 1092.88 42751.86 283016.48 1093.04 42751.60 283021.55 1092.95 42751.37 283026.12 1092.90 42751.13 283030.70 1092.81 42750.91 283035.26 1092.81 42750.69 283039.83 1092.81 42750.42 283044.92 1092.41 42750.19 283049.49 1092.33 42749.97 283054.05 1092.55 42749.74 283058.62 1092.64 42749.52 283063.19 1092.55 42749.28 283067.77 1092.36 42749.06 283072.34 1092.51 42748.80 283077.42 1092.43 42748.55 283082.50 1092.35 42748.35 283086.56 1092.40 42747.65 283100.78 1092.72 42747.41 283105.37 1092.46 42747.15 283110.47 1092.33 42746.92 283115.05 1092.12 42746.68 283119.66 1091.72 42746.48 283123.72 1091.89 42745.76 283138.46 1092.15 42745.54 283143.03 1092.38 42745.31 283147.61 1092.51 42745.06 283152.25 1091.74 42744.81 283156.88 1091.04 42744.36 283166.49 1092.14 42743.65 283180.33 1091.27 42743.42 283184.92 1091.29 42740.58 283241.72 1090.86 42740.36 283246.30 1091.12 42739.89 283255.98 1091.67 42739.66 283260.63 1091.42 42738.48 283284.25 1091.27 42738.24 283288.89 1091.20 42737.54 283303.25 1091.48 42737.05 283313.04 1091.36 42736.38 283326.88 1091.92 42736.17 283331.02 1091.79 42735.92 283336.14 1092.08 42735.44 283345.93 1092.21 42734.01 283374.39 1091.92 42733.76 283379.55 1092.06 42732.63 283402.35 1092.09 42732.38 283407.50 1092.37 42731.88 283417.39 1092.19 42731.41 283426.77 1092.08 42730.97 283436.05 1092.58 42730.69 283441.36 1092.02 42730.21 283451.18 1092.53 42729.53 283464.78 1092.29 42728.58 283484.08 1092.59 42728.34 283488.82 1092.41 42727.59 283503.97 1092.69 42726.43 283527.55 1093.04 42725.23 283551.76 1093.19 42724.24 283571.43 1092.64 42723.28 283590.92 1093.19 42722.77 283601.03 1093.07 42722.31 283610.57 1093.23 42722.05 283615.46 1092.77 42721.59 283624.98 1093.07 42720.59 283645.21 1093.32 42720.36 283649.98 1093.50 42718.40 283689.31 1092.83 42718.84 283708.64 1093.64 42720.63 283675.39 1093.18 42721.13 283665.85 1092.69 42721.36 283661.59 1092.58 42721.90 283651.84 1093.09 42722.15 283647.10 1092.76 42722.41 283642.30 1092.71 42722.69 283637.40 1093.16 42722.93 283632.66 1092.87 42723.69 283618.77 1093.04 42724.22 283608.74 1092.69 42724.49 283603.94 1092.80 42724.74 283599.17 1092.77 42724.97 283594.95 1092.62 42725.51 283584.91 1092.47 42725.77 283580.13 1092.56 42726.07 283574.76 1092.90 42726.55 283565.84 1092.59 42726.81 283561.03 1092.86 42727.05 283556.79 1092.93 42728.14 283536.72 1093.19 42728.36 283532.13 1092.42 42728.84 283523.25 1092.10 42729.39 283513.21 1092.45 42729.88 283503.83 1092.09 42730.16 283499.03 1092.57 42730.40 283494.40 1092.09 42731.17 283480.24 1092.23 42731.42 283475.56 1092.13 42731.70 283470.31 1092.27 42731.98 283465.55 1092.64 42732.47 283456.24 1092.18 42732.72 283451.54 1092.21 42733.23 283442.14 1092.34 42733.77 283432.27 1092.29 42734.76 283414.06 1092.45 42735.81 283394.42 1091.97 42736.06 283389.73 1092.17 42736.33 283385.03 1092.51 42737.63 283360.78 1092.11 42737.90 283356.08 1092.32 42739.91 283318.55 1091.85 42741.68 283285.68 1091.63 42742.20 283275.98 1091.25 42742.68 283267.22 1091.59 42742.95 283262.56 1092.06 42746.99 283187.02 1090.64 42747.24 283182.44 1090.54 42747.80 283172.67 1091.67 42748.30 283163.50 1091.63 42749.07 283149.23 1091.83 42749.35 283144.13 1091.96 42749.59 283140.02 1092.51 42749.82 283135.48 1092.00 42750.08 283130.88 1092.09 42750.33 283126.31 1092.27 42751.34 283107.50 1092.17 42751.58 283102.94 1091.94 42751.86 283097.86 1091.91 42752.12 283093.28 1092.22 42752.37 283088.69 1092.52 42752.63 283083.63 1092.10 42752.89 283079.04 1092.46 42753.13 283074.49 1092.27 42753.39 283069.90 1092.70 42753.62 283065.83 1092.93 42753.91 283060.74 1093.40 42754.17 283055.69 1092.83 42754.42 283051.12 1092.87 42754.64 283046.57 1092.26 42754.91 283042.00 1092.74 42755.15 283037.43 1092.77 42755.42 283032.36 1092.56 42755.70 283027.29 1092.82 42755.95 283022.72 1092.84 42756.21 283018.15 1093.13 42756.45 283013.60 1092.87 42756.69 283009.04 1092.82 42756.94 283004.48 1092.72 42757.19 282999.92 1092.87 42757.44 282995.35 1092.93 42757.71 282990.29 1092.80 42758.00 282985.21 1093.08 42758.24 282980.65 1093.20 42758.49 282976.09 1093.37 42758.74 282971.53 1093.43 42758.99 282966.97 1093.60 42759.25 282962.41 1093.78 42759.51 282957.35 1093.37 42759.75 282952.79 1093.30 42759.99 282948.23 1093.01 42760.23 282943.67 1092.92 42760.48 282939.11 1092.97 42760.74 282934.55 1093.35 42760.98 282929.99 1092.99 42761.26 282924.93 1093.42 42761.50 282920.36 1092.98 42761.78 282915.30 1093.13 42762.02 282910.73 1092.90 42762.27 282906.17 1093.09 42762.48 282902.12 1092.83 42762.73 282897.56 1093.05 42763.00 282892.48 1092.68 42763.28 282887.42 1092.88 42763.53 282882.87 1093.22 42763.78 282878.30 1093.20 42764.03 282873.74 1093.25 42764.25 282869.69 1093.32 42764.52 282864.61 1093.11 42764.77 282860.05 1093.18 42765.06 282855.00 1093.83 42765.30 282850.43 1093.69 42765.58 282845.36 1093.73 42765.83 282840.80 1093.82 42766.07 282836.24 1093.90 42766.33 282831.68 1094.13 42766.58 282827.11 1093.99 42766.82 282822.54 1093.89 42767.62 282807.83 1094.04 42767.87 282803.27 1094.33 42768.12 282798.71 1094.43 42768.36 282794.11 1093.98 42768.62 282789.58 1094.62 42768.89 282785.05 1095.30 42769.14 282780.48 1095.33 42769.41 282775.40 1095.40 42769.66 282770.82 1095.25 42769.90 282766.23 1095.01 42770.93 282747.45 1095.45 42771.17 282742.85 1095.22 42771.45 282737.79 1095.54 42771.70 282733.21 1095.58 42771.98 282728.14 1095.90 42772.20 282724.06 1095.78 42773.23 282705.24 1096.28 42781.18 282559.62 1098.54 42781.46 282554.50 1098.76 42781.74 282549.38 1098.96 42782.50 282535.50 1099.11 42783.79 282511.78 1099.34 42784.32 282501.99 1099.56 42785.34 282483.45 1100.18 42785.60 282478.82 1100.35 42785.86 282474.18 1100.73 42786.65 282459.77 1101.40 42787.72 282440.76 1102.49 42790.38 282392.64 1104.51 42790.90 282383.37 1105.24 42791.94 282364.71 1106.26 42794.58 282316.63 1107.67 42794.87 282311.39 1107.87 42795.67 282296.63 1108.02 42796.16 282287.65 1108.08 42797.51 282262.82 1108.55 42798.87 282237.97 1109.21 42802.69 282192.33 1110.10 42802.21 282201.97 1109.97 42801.25 282221.16 1109.45 42801.03 282225.39 1109.25 42800.05 282245.04 1108.96 42799.80 282249.80 1108.84 42799.57 282254.62 1108.75 42798.82 282269.38 1108.21 42798.61 282273.67 1108.40 42796.95 282306.96 1108.03 42796.00 282325.85 1107.55 42794.77 282349.85 1106.50 42794.54 282354.57 1106.48 42794.30 282359.25 1106.27 42794.03 282364.45 1106.00 42793.79 282369.12 1105.75 42792.83 282387.75 1104.57 42792.13 282401.77 1104.09 42791.64 282411.03 1103.45 42790.67 282430.20 1102.59 42790.43 282434.83 1102.25 42790.19 282439.49 1102.14 42789.95 282444.11 1101.74 42787.52 282492.08 1099.84 42786.35 282515.23 1099.02 42784.93 282543.59 1098.78 42784.70 282548.19 1098.51 42783.52 282571.88 1098.38 42782.13 282599.51 1097.69 42781.41 282613.85 1097.45 42780.44 282633.28 1097.26 42780.21 282637.88 1097.21 42779.98 282642.50 1097.06 42779.76 282647.11 1097.17 42779.30 282656.31 1097.01 42779.04 282661.42 1096.93 42776.47 282712.88 1095.97 42776.21 282717.98 1095.91 42774.38 282754.58 1095.22 42774.12 282759.65 1095.07 42772.96 282783.03 1094.89 42772.71 282787.55 1093.98 42772.49 282792.14 1094.22 42771.78 282806.36 1093.98 42771.56 282810.95 1094.45 42771.32 282815.49 1093.90 42771.10 282820.07 1093.99 42770.84 282825.14 1093.84 42770.62 282829.71 1093.88 42770.36 282834.78 1093.77 42770.14 282839.35 1093.76 42769.91 282843.91 1093.55 42769.68 282848.48 1093.55 42769.45 282853.04 1093.53 42769.22 282857.60 1093.19 42768.74 282867.24 1093.12 42768.51 282871.80 1093.03 42768.29 282876.37 1093.19 42768.06 282880.93 1093.03 42767.81 282886.01 1093.27 42767.58 282890.56 1092.97 42767.36 282895.13 1093.08 42767.11 282900.20 1093.18 42766.88 282904.77 1093.05 42766.66 282909.33 1093.06 42766.43 282913.89 1093.06 42766.20 282918.45 1092.99 42765.98 282923.02 1093.04 42765.73 282928.09 1093.26 42765.49 282932.65 1092.66 42765.28 282937.21 1093.16 42765.04 282941.77 1092.55 42764.83 282946.34 1093.20 42764.63 282950.90 1094.11 42764.36 282955.97 1093.55 42764.12 282960.53 1092.97 42763.88 282965.60 1093.22 42763.67 282970.16 1093.93 42763.43 282974.73 1093.18 42763.20 282979.29 1093.31 42762.98 282983.85 1093.23 42762.71 282988.92 1092.86 42762.25 282998.06 1092.46 42762.04 283002.61 1092.97 42760.61 283031.03 1092.18 42759.46 283054.38 1092.24 42759.25 283058.94 1092.63 42758.80 283068.07 1092.74 42757.83 283087.39 1092.31 42757.59 283091.98 1092.00 42757.38 283096.53 1092.54 42756.45 283115.34 1092.47 42756.22 283119.94 1092.10 42755.96 283125.02 1092.16 42755.30 283138.27 1091.88 42755.05 283143.38 1091.68 42754.81 283147.99 1091.29 42754.57 283152.58 1091.17 42754.35 283157.17 1091.19 42753.92 283166.30 1091.84 42752.93 283185.74 1091.04 42752.43 283195.04 1089.67 42750.38 283237.37 1091.04 42749.68 283251.24 1090.59 42749.46 283256.28 1091.44 42749.23 283260.90 1091.35 42748.78 283270.11 1091.53 42748.56 283274.72 1091.70 42748.32 283279.35 1091.58 42748.10 283283.96 1091.63 42747.85 283288.64 1091.14 42747.60 283293.76 1091.32 42746.93 283307.62 1091.53 42746.68 283312.72 1091.85 42744.35 283360.12 1092.41 42744.13 283364.74 1092.38 42743.19 283383.87 1092.49 42742.93 283389.07 1092.33 42742.44 283398.48 1091.74 42742.21 283403.58 1092.38 42740.10 283446.25 1092.17 42739.85 283451.42 1092.37 42739.61 283456.15 1092.15 42739.38 283460.83 1092.28 42739.15 283465.54 1092.22 42738.94 283470.14 1092.79 42738.66 283475.44 1092.36 42738.43 283480.13 1092.45 42738.20 283484.86 1092.37 42737.73 283494.28 1092.37 42736.53 283518.47 1092.13 42736.27 283523.72 1092.16 42735.81 283533.18 1092.23 42735.57 283537.91 1092.26 42734.88 283552.08 1092.62 42734.43 283561.53 1092.87 42734.15 283566.89 1092.51 42732.95 283591.25 1092.53 42732.23 283606.02 1093.01 42731.74 283615.70 1092.53 42731.04 283630.04 1092.71 42729.81 283655.09 1093.02 42729.57 283659.91 1092.99 42729.10 283669.54 1093.11 42727.83 283694.92 1092.64 42727.61 283699.66 1093.09 42727.12 283709.39 1093.02 42728.49 283705.91 1092.72 42730.53 283667.73 1092.76 42731.53 283649.01 1092.71 42731.81 283644.08 1093.21 42732.82 283625.00 1092.72 42733.07 283620.25 1092.52 42734.35 283596.30 1092.69 42734.87 283586.73 1092.84 42735.10 283582.48 1092.87 42735.64 283572.43 1092.90 42737.11 283544.56 1092.35 42738.41 283520.33 1092.58 42738.92 283510.86 1092.69 42739.20 283505.64 1092.54 42739.43 283501.42 1092.72 42739.93 283492.00 1092.66 42740.20 283487.23 1093.03 42741.72 283458.59 1092.56 42742.26 283448.62 1093.00 42742.49 283444.00 1092.56 42745.28 283391.65 1092.07 42746.32 283372.44 1092.56 42746.55 283367.86 1092.05 42747.30 283353.91 1092.12 42747.55 283349.25 1092.25 42747.80 283344.61 1092.23 42748.29 283335.36 1092.04 42748.80 283325.61 1091.75 42749.04 283321.44 1092.19 42750.07 283301.93 1092.00 42750.31 283297.34 1091.70 42751.83 283269.10 1091.94 42752.81 283250.24 1091.01 42753.04 283245.67 1090.62 42756.07 283188.95 1090.64 42757.09 283170.50 1091.89 42757.60 283160.85 1091.46 42757.83 283156.31 1090.91 42759.11 283132.83 1091.92 42759.62 283123.65 1092.42 42759.84 283119.11 1091.84 42760.11 283114.03 1091.82 42760.63 283104.37 1091.96 42761.41 283090.12 1092.57 42761.88 283081.00 1092.06 42762.14 283076.41 1092.62 42762.37 283071.87 1092.04 42762.63 283067.29 1092.35 42763.60 283049.03 1092.32 42763.87 283043.95 1092.46 42764.11 283039.39 1092.19 42764.63 283029.75 1092.41 42764.90 283024.68 1092.51 42765.15 283020.12 1092.67 42765.40 283015.55 1092.63 42765.64 283011.00 1092.60 42765.89 283006.43 1092.71 42766.15 283001.86 1093.25 42766.37 282997.31 1092.62 42766.87 282988.19 1092.82 42767.13 282983.63 1093.43 42767.40 282978.56 1093.44 42767.65 282974.00 1093.67 42767.90 282969.44 1093.93 42768.15 282964.38 1093.15 42768.41 282959.82 1093.66 42768.65 282955.26 1093.55 42768.90 282950.71 1093.71 42769.14 282946.15 1093.52 42769.38 282941.59 1093.53 42769.60 282937.03 1092.90 42769.87 282931.96 1092.96 42770.12 282927.41 1092.99 42770.40 282922.34 1093.24 42770.64 282917.78 1093.22 42770.88 282913.22 1093.11 42771.12 282908.66 1093.09 42771.40 282903.60 1093.10 42771.64 282899.04 1093.10 42771.87 282894.47 1092.86 42772.13 282889.92 1093.12 42772.37 282885.36 1093.14 42772.61 282880.79 1093.18 42772.89 282875.73 1093.16 42773.10 282871.67 1093.16 42773.37 282866.60 1093.20 42773.62 282862.05 1093.33 42773.86 282857.47 1093.02 42774.13 282852.41 1093.35 42774.39 282847.87 1093.73 42774.64 282843.31 1093.96 42774.90 282838.23 1093.72 42775.16 282833.68 1094.20 42775.40 282829.11 1093.89 42775.67 282824.05 1094.20 42775.88 282819.98 1093.89 42776.16 282814.91 1093.99 42776.40 282810.34 1094.07 42776.65 282805.79 1094.32 42777.37 282792.06 1093.85 42777.88 282782.40 1093.73 42778.14 282777.84 1093.99 42778.92 282763.68 1094.99 42779.19 282758.59 1094.96 42779.43 282754.01 1094.83 42779.93 282744.86 1094.96 42780.91 282726.57 1095.34 42781.93 282707.77 1095.86 42783.48 282679.29 1096.58 42784.71 282656.32 1096.80 42788.49 282585.72 1097.40 42791.32 282533.41 1098.68 42791.84 282523.62 1098.79 42792.09 282518.95 1098.60 42794.96 282466.58 1101.22 42795.43 282457.71 1100.96 42796.19 282443.77 1101.50 42796.44 282439.16 1101.86 42796.70 282434.51 1102.21 42798.85 282395.25 1104.10 42799.33 282386.39 1104.22 42800.10 282372.42 1105.05 42801.18 282352.71 1106.15 42801.44 282348.05 1106.46 42802.26 282332.91 1107.02 42803.50 282309.80 1107.36 42803.77 282304.44 1106.99 42804.83 282285.03 1107.75 42805.62 282270.23 1107.93 42806.40 282256.00 1108.43 42809.03 282207.14 1109.46 42809.28 282202.32 1109.49 42809.54 282197.49 1109.70 42810.08 282187.30 1109.52 42810.31 282208.44 1109.10 42809.83 282218.07 1109.03 42809.38 282227.11 1108.82 42808.40 282246.74 1108.31 42808.16 282251.49 1108.12 42807.93 282256.30 1108.16 42806.75 282280.11 1107.72 42806.51 282284.82 1107.46 42806.25 282290.11 1107.42 42806.05 282294.35 1107.44 42805.81 282299.10 1107.39 42804.88 282318.06 1107.09 42804.41 282327.49 1106.82 42804.17 282332.19 1106.60 42803.94 282336.91 1106.55 42803.71 282341.66 1106.60 42803.20 282351.40 1105.41 42802.98 282356.20 1105.74 42802.75 282360.91 1105.66 42802.06 282374.37 1104.77 42801.33 282388.86 1103.88 42800.84 282398.75 1103.83 42800.37 282408.04 1103.30 42799.67 282422.03 1102.51 42798.28 282449.95 1101.36 42795.88 282497.86 1099.43 42795.42 282507.14 1099.12 42793.11 282554.00 1098.41 42791.95 282577.60 1097.84 42791.23 282591.91 1097.22 42790.76 282601.66 1097.31 42790.55 282605.74 1097.23 42790.10 282614.98 1097.06 42789.85 282620.09 1097.01 42789.60 282625.21 1096.98 42787.54 282667.10 1096.48 42787.09 282676.28 1096.14 42786.14 282695.66 1096.01 42785.95 282699.73 1095.91 42785.21 282714.49 1095.58 42784.35 282732.31 1095.26 42784.09 282737.38 1095.15 42782.71 282765.88 1095.41 42782.44 282770.93 1094.77 42782.19 282775.44 1093.81 42781.97 282780.02 1093.73 42781.55 282788.65 1093.67 42781.06 282798.83 1093.92 42780.84 282803.41 1094.08 42780.60 282807.96 1093.59 42780.42 282812.03 1093.89 42780.18 282817.12 1094.08 42779.94 282821.67 1093.74 42779.70 282826.75 1093.72 42779.47 282831.32 1093.70 42779.24 282835.87 1093.38 42779.02 282840.44 1093.44 42778.80 282845.01 1093.40 42778.55 282850.08 1093.29 42778.33 282854.64 1093.40 42778.07 282859.71 1092.97 42777.88 282863.77 1093.05 42777.65 282868.33 1093.01 42777.44 282872.90 1093.18 42777.18 282877.97 1093.21 42776.97 282882.53 1093.27 42776.72 282887.61 1093.19 42776.50 282892.16 1093.12 42776.27 282896.73 1092.97 42776.09 282900.79 1093.39 42775.83 282905.85 1093.04 42775.61 282910.42 1093.12 42775.36 282915.48 1093.04 42775.13 282920.04 1092.69 42774.94 282924.10 1093.08 42774.72 282928.66 1092.97 42774.47 282933.73 1092.81 42774.27 282938.30 1093.70 42774.01 282943.36 1093.22 42773.79 282947.92 1093.18 42773.58 282951.98 1092.75 42773.34 282957.04 1092.95 42773.10 282962.11 1093.06 42772.89 282966.67 1093.54 42772.64 282971.74 1093.50 42772.43 282975.80 1093.17 42772.21 282980.36 1093.18 42771.96 282985.43 1092.87 42771.75 282989.98 1093.51 42771.52 282994.55 1093.12 42771.31 282999.11 1093.48 42771.07 283003.68 1092.74 42770.82 283008.26 1091.97 42770.59 283013.32 1092.49 42770.13 283022.94 1093.01 42769.90 283027.52 1092.36 42769.47 283036.64 1092.87 42769.24 283041.21 1092.74 42768.99 283046.29 1092.57 42768.77 283050.85 1092.72 42768.57 283055.40 1093.30 42768.34 283059.98 1093.01 42768.10 283064.56 1092.68 42767.86 283069.15 1092.07 42767.62 283074.22 1092.34 42767.18 283083.36 1092.31 42766.95 283087.94 1092.06 42766.74 283092.50 1092.30 42766.49 283097.58 1092.48 42766.22 283102.70 1091.68 42765.60 283115.89 1092.28 42765.35 283120.97 1092.31 42765.10 283126.05 1092.34 42764.89 283130.62 1092.58 42764.68 283134.71 1092.17 42764.48 283139.26 1092.71 42764.24 283143.87 1092.16 42764.00 283148.95 1092.46 42763.72 283154.09 1091.65 42763.50 283158.68 1091.57 42763.05 283167.85 1091.66 42762.82 283172.46 1091.31 42762.38 283182.09 1092.14 42762.13 283186.73 1091.55 42759.15 283247.63 1090.71 42758.93 283252.69 1091.41 42758.68 283257.79 1091.60 42758.46 283262.39 1091.72 42758.04 283271.12 1091.66 42757.82 283275.73 1091.69 42757.34 283285.49 1091.59 42756.43 283304.46 1092.04 42756.19 283309.57 1092.21 42755.07 283332.71 1092.41 42754.82 283337.87 1092.35 42754.58 283342.99 1092.66 42754.16 283351.74 1092.80 42753.94 283356.37 1092.96 42753.69 283361.08 1092.49 42753.45 283366.23 1092.60 42753.18 283371.44 1092.28 42752.75 283380.67 1092.83 42752.51 283384.96 1091.80 42750.43 283428.40 1092.78 42750.20 283433.10 1092.61 42749.75 283442.01 1092.24 42748.78 283461.85 1092.06 42748.56 283466.51 1092.30 42748.11 283475.91 1092.35 42747.85 283481.14 1092.35 42747.22 283494.62 1093.01 42746.74 283504.56 1093.05 42746.48 283509.82 1093.06 42746.22 283514.68 1092.32 42745.78 283524.06 1092.74 42745.29 283534.08 1092.58 42744.36 283553.09 1092.40 42743.43 283572.55 1092.85 42743.19 283577.34 1092.72 42742.94 283582.62 1092.80 42741.03 283621.88 1092.98 42740.59 283630.95 1092.96 42740.35 283635.80 1092.73 42739.14 283660.85 1093.12 42738.64 283671.05 1093.04 42738.38 283676.44 1092.94 42737.68 283690.92 1093.10 42736.97 283705.51 1092.95 42739.80 283679.61 1093.58 42743.84 283603.90 1093.07 42744.61 283589.11 1092.74 42746.90 283546.31 1092.73 42747.67 283532.07 1092.85 42748.45 283517.37 1092.72 42748.70 283512.66 1092.69 42749.71 283493.79 1092.68 42750.46 283479.66 1092.70 42750.97 283470.24 1092.57 42751.50 283460.31 1092.85 42751.75 283455.65 1092.65 42752.22 283446.37 1092.09 42753.76 283418.14 1093.03 42754.27 283408.33 1092.66 42754.54 283403.18 1092.44 42755.01 283394.41 1092.21 42755.26 283389.72 1092.34 42755.53 283384.55 1092.32 42756.07 283374.68 1092.58 42756.53 283365.94 1092.28 42756.80 283360.79 1092.16 42757.05 283356.13 1092.25 42757.33 283350.94 1092.50 42757.57 283346.34 1092.22 42758.84 283322.61 1092.46 42759.29 283313.89 1092.28 42760.07 283299.02 1092.03 42760.31 283294.41 1091.88 42761.30 283275.91 1092.11 42762.27 283257.04 1091.26 42762.50 283252.46 1091.03 42765.75 283191.12 1091.24 42766.25 283181.91 1091.63 42767.53 283157.93 1092.07 42767.77 283153.35 1092.15 42768.02 283148.76 1092.27 42768.25 283144.20 1091.87 42768.76 283134.54 1091.82 42768.98 283130.46 1092.13 42769.21 283125.91 1091.57 42769.50 283120.78 1092.39 42769.75 283115.72 1091.87 42769.99 283111.16 1091.69 42770.24 283106.57 1092.10 42770.49 283101.99 1092.20 42770.74 283097.41 1092.40 42771.00 283092.34 1092.31 42771.27 283087.26 1092.28 42771.47 283083.21 1091.93 42771.72 283078.64 1092.09 42771.96 283074.07 1092.20 42772.24 283068.99 1092.32 42772.47 283064.43 1092.11 42772.95 283055.78 1092.78 42773.22 283050.70 1093.07 42773.45 283046.15 1092.52 42773.71 283041.09 1092.30 42773.96 283036.51 1092.72 42774.46 283026.89 1092.30 42774.71 283022.32 1092.62 42775.18 283013.21 1092.35 42775.41 283008.65 1091.93 42775.68 283004.08 1092.66 42775.96 282999.00 1093.43 42776.21 282994.44 1093.63 42776.44 282989.89 1093.04 42776.68 282985.32 1093.34 42776.91 282980.77 1092.77 42777.19 282975.70 1093.15 42777.45 282970.64 1093.05 42777.69 282966.08 1093.16 42777.93 282961.52 1093.07 42778.18 282956.96 1093.26 42778.70 282947.34 1093.59 42778.94 282942.78 1093.63 42779.17 282938.22 1093.22 42779.38 282934.17 1093.27 42779.62 282929.61 1093.01 42781.13 282901.25 1093.49 42781.39 282896.18 1093.12 42781.62 282891.62 1093.14 42782.11 282882.50 1093.25 42782.62 282872.87 1093.19 42783.10 282863.75 1093.38 42783.33 282859.18 1093.06 42783.59 282854.63 1093.50 42783.85 282849.55 1093.38 42784.09 282844.99 1093.38 42784.33 282840.43 1093.31 42784.55 282836.37 1093.37 42784.82 282831.30 1093.44 42785.10 282826.24 1093.82 42785.33 282821.66 1093.55 42785.60 282816.60 1093.78 42785.83 282812.56 1094.13 42786.84 282793.26 1093.89 42787.05 282789.18 1093.68 42787.29 282784.61 1093.64 42787.55 282779.52 1093.50 42787.81 282774.99 1094.23 42788.57 282760.78 1094.59 42789.06 282751.64 1094.76 42789.33 282746.56 1094.72 42790.82 282718.60 1095.28 42798.29 282578.21 1097.60 42801.60 282516.05 1098.61 42804.64 282459.42 1100.72 42804.92 282454.28 1101.01 42805.17 282449.61 1101.04 42805.42 282444.96 1101.23 42805.67 282440.33 1101.50 42806.17 282431.01 1101.79 42806.71 282421.29 1102.75 42807.52 282406.24 1103.19 42807.73 282402.03 1102.98 42808.50 282388.10 1103.93 42809.54 282368.91 1104.88 42810.30 282354.93 1105.77 42813.91 282287.23 1107.20 42814.97 282267.14 1107.51 42815.48 282257.69 1108.01 42817.06 282227.97 1108.54 42817.29 282223.73 1108.67 42817.54 282218.92 1108.65 42817.79 282214.08 1108.57 42818.08 282208.80 1108.88 42818.36 282203.49 1109.07 42818.62 282198.65 1109.02 42818.90 282193.34 1109.23 42819.15 282188.51 1109.26 42819.08 282212.92 1109.11 42818.84 282217.70 1108.93 42815.96 282275.46 1107.46 42811.23 282370.35 1104.57 42810.55 282383.88 1104.11 42809.82 282398.40 1103.42 42808.88 282417.07 1102.69 42808.62 282422.21 1102.23 42808.41 282426.37 1102.18 42806.49 282464.58 1100.57 42806.03 282473.86 1100.11 42805.53 282483.63 1099.58 42804.81 282498.09 1099.20 42802.27 282549.60 1098.22 42802.01 282554.74 1098.13 42801.10 282573.20 1097.67 42799.25 282610.62 1096.84 42799.02 282615.22 1096.76 42798.54 282624.96 1096.62 42798.29 282630.06 1096.57 42798.06 282634.65 1096.53 42797.58 282644.36 1096.44 42796.44 282667.35 1096.04 42795.54 282685.71 1095.72 42795.32 282690.32 1095.65 42795.06 282695.39 1095.55 42794.86 282699.47 1095.47 42794.60 282704.55 1095.37 42794.36 282709.65 1095.29 42793.66 282723.91 1095.04 42793.43 282728.49 1094.89 42793.20 282733.07 1094.85 42792.98 282737.65 1094.77 42792.75 282742.22 1094.65 42792.52 282746.78 1094.36 42792.09 282755.98 1094.85 42791.81 282761.01 1093.97 42791.59 282765.59 1094.00 42791.34 282770.67 1093.95 42791.11 282775.25 1093.87 42790.01 282798.10 1093.62 42789.76 282803.19 1093.73 42789.54 282807.76 1093.66 42789.32 282812.33 1093.70 42789.12 282816.93 1094.21 42788.63 282826.54 1093.45 42787.96 282840.76 1093.67 42787.28 282854.43 1093.09 42786.59 282868.63 1092.96 42786.13 282878.28 1093.23 42785.70 282887.41 1093.41 42785.24 282897.04 1093.38 42785.03 282901.09 1092.91 42784.81 282905.65 1093.10 42784.57 282910.72 1092.96 42784.33 282915.79 1093.15 42784.11 282920.35 1093.20 42783.89 282924.91 1093.12 42783.66 282929.47 1092.92 42783.45 282934.04 1093.22 42783.22 282939.11 1093.62 42783.02 282943.16 1093.50 42782.80 282947.72 1093.33 42782.55 282952.79 1093.13 42782.32 282957.35 1092.77 42782.12 282961.91 1093.41 42781.90 282966.47 1093.43 42781.68 282971.03 1093.58 42781.41 282976.10 1092.77 42781.22 282980.66 1093.49 42780.99 282985.22 1093.22 42780.77 282989.78 1093.33 42780.52 282994.85 1092.94 42780.29 282999.42 1092.69 42780.05 283004.49 1093.04 42779.86 283008.55 1092.85 42779.62 283013.11 1092.45 42779.42 283017.67 1092.84 42779.21 283022.22 1093.30 42778.97 283027.30 1093.39 42778.72 283031.88 1092.37 42778.26 283041.52 1092.58 42778.04 283046.09 1092.39 42777.79 283051.16 1092.52 42777.58 283055.72 1092.71 42776.67 283074.52 1092.38 42776.47 283078.58 1092.42 42776.24 283083.16 1091.96 42776.06 283087.69 1093.08 42775.78 283092.82 1091.94 42775.56 283097.39 1092.06 42775.36 283101.94 1092.58 42775.10 283107.03 1092.32 42774.86 283112.11 1092.36 42774.63 283116.69 1092.25 42774.40 283121.76 1092.70 42774.17 283126.35 1092.41 42773.96 283130.91 1092.68 42773.76 283135.00 1092.34 42773.53 283139.60 1092.07 42773.31 283144.18 1092.09 42773.09 283148.76 1092.13 42772.85 283153.83 1092.38 42772.62 283158.44 1092.00 42772.39 283163.05 1091.73 42772.16 283168.12 1092.13 42771.91 283172.75 1091.42 42771.67 283177.84 1091.57 42771.21 283187.07 1090.94 42770.98 283192.14 1091.48 42768.06 283252.97 1091.59 42767.60 283262.67 1091.87 42767.38 283267.29 1091.89 42766.96 283276.45 1092.55 42766.72 283281.12 1092.04 42766.49 283285.76 1091.83 42766.27 283290.38 1091.93 42764.91 283319.08 1092.55 42763.98 283338.18 1092.54 42762.85 283361.44 1091.99 42762.65 283366.03 1092.46 42762.43 283370.65 1092.65 42761.94 283380.53 1092.30 42761.73 283385.15 1092.54 42761.48 283390.33 1092.57 42761.02 283399.70 1092.28 42760.34 283414.15 1092.77 42759.93 283422.96 1092.90 42759.70 283427.63 1092.95 42758.98 283442.27 1092.47 42758.76 283446.95 1092.55 42758.29 283456.81 1092.78 42758.06 283461.52 1092.69 42757.83 283466.23 1092.64 42757.34 283476.22 1092.26 42756.89 283486.06 1092.81 42756.63 283490.88 1092.18 42755.76 283509.62 1092.91 42755.29 283519.12 1092.68 42755.04 283524.34 1092.85 42754.12 283543.33 1092.63 42753.87 283548.61 1092.58 42753.65 283553.29 1092.93 42753.17 283563.33 1092.90 42752.93 283568.11 1092.75 42752.71 283572.86 1092.80 42751.74 283592.95 1093.02 42751.28 283602.53 1092.86 42751.06 283607.25 1093.16 42750.13 283626.45 1093.00 42749.42 283641.36 1093.37 42748.70 283656.30 1093.27 42748.48 283661.05 1093.52 42748.22 283666.43 1093.46 42747.73 283676.62 1093.47 42747.47 283681.63 1092.75 42747.24 283686.45 1092.82 42747.02 283691.23 1093.09 42748.10 283700.24 1094.04 42748.32 283696.00 1093.75 42749.07 283681.60 1093.25 42751.60 283633.95 1093.30 42752.61 283614.82 1093.12 42754.38 283581.43 1092.93 42755.41 283562.31 1093.35 42755.69 283557.00 1093.50 42756.42 283542.89 1092.90 42757.22 283528.50 1093.81 42757.95 283513.99 1092.76 42758.44 283504.61 1092.43 42758.70 283499.85 1092.68 42758.96 283495.13 1092.71 42761.22 283452.34 1092.44 42762.21 283433.61 1092.39 42762.47 283428.90 1092.60 42762.72 283424.22 1092.61 42762.99 283419.02 1092.62 42763.46 283410.22 1092.51 42763.73 283405.03 1092.47 42765.23 283377.02 1092.83 42766.23 283357.95 1092.48 42766.76 283348.14 1092.62 42767.74 283329.59 1092.50 42769.01 283305.44 1092.30 42770.77 283272.11 1092.01 42771.50 283258.31 1091.64 42772.01 283248.58 1091.67 42772.25 283243.98 1091.55 42772.49 283239.38 1091.46 42774.67 283197.59 1090.11 42775.46 283183.70 1091.62 42775.70 283179.10 1091.66 42775.98 283173.98 1091.96 42776.26 283168.87 1092.24 42776.51 283164.28 1092.27 42776.74 283159.72 1091.95 42776.97 283155.15 1091.70 42777.21 283150.58 1091.55 42777.50 283145.45 1092.23 42777.75 283140.87 1092.17 42778.01 283136.27 1092.60 42778.50 283126.63 1092.11 42778.75 283122.04 1092.34 42778.98 283117.49 1091.95 42779.48 283107.85 1091.59 42779.76 283103.21 1092.80 42779.99 283098.66 1092.34 42780.52 283088.99 1092.92 42780.73 283084.47 1091.73 42781.00 283079.87 1092.52 42781.23 283075.30 1092.39 42781.48 283070.73 1092.63 42781.98 283061.58 1093.03 42782.22 283057.02 1092.90 42782.46 283052.46 1092.84 42782.70 283047.90 1092.52 42782.96 283042.83 1092.43 42783.45 283033.69 1092.62 42783.70 283029.13 1092.73 42783.98 283024.05 1093.09 42784.23 283019.48 1093.34 42784.45 283014.93 1092.75 42784.71 283010.36 1093.28 42784.94 283005.81 1092.87 42785.21 283000.74 1092.81 42785.43 282996.68 1093.21 42785.71 282991.61 1093.59 42785.97 282986.55 1093.20 42786.19 282982.49 1093.32 42786.46 282977.42 1093.50 42786.70 282972.87 1093.17 42786.93 282968.31 1093.05 42787.22 282963.24 1093.74 42787.45 282958.68 1093.11 42787.73 282953.62 1093.46 42787.98 282949.06 1093.82 42788.21 282944.50 1093.50 42788.49 282939.43 1093.78 42788.72 282934.88 1093.57 42788.95 282930.31 1093.24 42789.20 282925.75 1093.31 42789.43 282921.19 1093.12 42789.68 282916.63 1093.14 42789.92 282912.07 1093.13 42790.16 282907.51 1093.07 42790.40 282902.95 1092.98 42790.66 282898.40 1093.48 42790.92 282893.32 1093.12 42791.15 282888.75 1092.92 42791.43 282883.69 1093.23 42791.67 282879.13 1093.18 42792.16 282870.01 1093.34 42792.66 282860.36 1092.90 42793.14 282851.23 1092.74 42793.41 282846.16 1092.98 42793.65 282841.60 1093.02 42793.89 282837.03 1092.99 42794.14 282832.47 1093.07 42794.66 282822.85 1093.51 42794.89 282818.27 1093.32 42795.40 282808.64 1093.47 42795.89 282799.51 1093.73 42796.14 282794.95 1094.00 42796.36 282790.34 1093.33 42796.85 282781.22 1093.71 42797.35 282772.11 1094.25 42797.84 282762.42 1093.77 42798.09 282757.85 1093.96 42798.32 282753.26 1093.74 42798.60 282748.18 1093.89 42799.10 282739.08 1094.69 42799.62 282729.43 1094.97 42801.86 282687.18 1095.55 42812.63 282484.20 1099.20 42815.17 282437.36 1101.62 42816.73 282408.42 1103.00 42819.80 282351.27 1105.28 42821.90 282312.11 1106.76 42822.90 282293.07 1106.77 42823.15 282288.35 1106.98 42823.66 282278.86 1107.28 42823.94 282273.56 1107.38 42824.44 282264.01 1107.28 42825.22 282249.19 1107.60 42825.73 282239.65 1107.83 42826.52 282224.79 1108.42 42826.78 282220.02 1108.38 42827.00 282215.72 1108.30 42827.29 282210.42 1108.51 42827.83 282200.29 1108.74 42829.67 282189.24 1109.01 42829.44 282194.08 1108.94 42828.73 282208.55 1108.77 42827.53 282232.98 1108.01 42826.60 282251.40 1106.98 42824.26 282299.67 1106.78 42822.18 282342.25 1105.87 42821.47 282356.24 1105.14 42821.24 282360.92 1104.92 42820.54 282374.94 1104.31 42819.59 282394.18 1103.42 42819.13 282403.53 1103.07 42818.89 282408.16 1102.71 42818.63 282413.33 1102.59 42817.93 282427.26 1101.59 42817.01 282445.90 1100.97 42816.76 282451.07 1100.79 42816.55 282455.20 1100.60 42815.61 282474.27 1099.84 42815.15 282483.57 1099.49 42814.92 282488.22 1099.42 42813.50 282517.07 1098.51 42813.27 282521.66 1098.38 42812.82 282530.96 1098.25 42812.60 282535.62 1098.20 42812.37 282540.23 1098.06 42812.15 282544.88 1098.14 42811.89 282549.99 1097.81 42811.44 282559.26 1097.72 42809.80 282592.55 1096.82 42809.10 282606.91 1096.60 42808.65 282616.11 1096.45 42808.20 282625.33 1096.28 42807.76 282634.55 1096.18 42807.28 282644.24 1096.11 42807.06 282648.86 1096.04 42806.84 282653.47 1095.95 42805.91 282672.33 1095.57 42805.46 282681.51 1095.35 42805.23 282686.08 1095.04 42805.01 282690.68 1095.12 42804.54 282700.36 1095.09 42804.07 282710.04 1094.95 42803.40 282723.77 1094.46 42803.17 282728.36 1094.44 42802.96 282732.95 1094.56 42802.50 282742.08 1093.99 42801.58 282761.44 1094.39 42801.12 282770.57 1093.89 42800.90 282775.14 1093.91 42800.45 282784.83 1094.36 42800.21 282789.37 1093.75 42799.96 282794.44 1093.47 42799.75 282799.04 1093.99 42799.49 282804.09 1093.50 42799.07 282812.72 1093.31 42798.84 282817.27 1092.91 42798.62 282821.84 1092.97 42798.14 282831.47 1092.49 42797.93 282836.05 1092.64 42797.68 282841.13 1092.81 42797.48 282845.72 1093.29 42797.22 282850.78 1093.02 42797.00 282855.34 1092.93 42796.81 282859.41 1093.03 42796.57 282864.49 1093.24 42796.35 282869.05 1093.07 42796.13 282873.61 1093.05 42795.88 282878.68 1092.92 42795.66 282883.25 1093.14 42795.44 282887.81 1093.20 42795.20 282892.89 1093.39 42794.98 282897.45 1093.20 42794.75 282902.01 1092.92 42794.56 282906.06 1093.09 42794.32 282911.13 1093.11 42794.09 282915.69 1092.89 42793.84 282920.76 1092.80 42793.64 282925.33 1093.41 42793.40 282930.40 1093.43 42793.19 282934.45 1092.98 42792.98 282939.01 1093.19 42792.78 282943.07 1093.04 42792.56 282947.63 1093.19 42792.31 282952.70 1092.89 42792.07 282957.76 1093.16 42791.85 282962.33 1093.24 42791.61 282967.40 1093.07 42791.39 282971.96 1093.13 42791.16 282976.52 1092.96 42790.92 282981.59 1093.21 42790.73 282985.64 1093.25 42790.04 282999.84 1092.95 42789.55 283009.49 1092.34 42789.12 283018.61 1092.43 42788.93 283022.66 1092.75 42788.71 283027.23 1092.64 42788.46 283032.30 1092.60 42788.23 283037.36 1093.10 42788.01 283041.93 1092.94 42787.77 283046.51 1092.43 42787.56 283051.07 1092.71 42787.09 283060.72 1092.49 42786.86 283065.30 1092.24 42786.62 283070.38 1092.27 42786.42 283074.45 1092.07 42785.76 283088.64 1092.79 42784.82 283107.48 1091.95 42784.59 283112.56 1092.22 42784.37 283117.13 1092.27 42783.69 283131.35 1092.57 42783.01 283145.14 1091.89 42782.30 283159.43 1091.38 42781.64 283173.19 1091.55 42781.19 283182.86 1091.83 42780.47 283197.20 1091.13 42778.71 283234.00 1091.14 42778.51 283238.54 1091.94 42778.28 283243.18 1091.54 42777.54 283258.55 1091.57 42777.11 283267.73 1092.00 42776.22 283286.19 1092.11 42775.98 283291.32 1092.13 42775.75 283295.94 1092.17 42775.09 283309.79 1092.45 42774.40 283324.21 1092.38 42773.04 283352.52 1092.74 42772.59 283361.85 1092.44 42772.33 283367.04 1092.27 42771.66 283381.00 1092.34 42771.44 283385.66 1092.32 42771.22 283390.29 1092.57 42770.97 283395.48 1092.48 42770.75 283400.12 1092.64 42770.28 283409.98 1092.66 42770.07 283414.56 1093.20 42769.83 283419.31 1092.72 42769.38 283428.24 1092.18 42768.91 283438.09 1092.38 42768.44 283447.96 1092.55 42767.77 283462.03 1092.61 42767.28 283471.97 1092.51 42767.03 283477.19 1092.53 42766.59 283486.58 1092.71 42766.13 283495.60 1092.05 42765.70 283505.35 1093.15 42765.45 283510.57 1093.13 42764.97 283520.12 1092.77 42764.30 283534.28 1093.01 42764.03 283539.61 1092.69 42763.83 283544.23 1093.28 42763.58 283549.10 1092.68 42763.33 283554.34 1092.87 42763.12 283559.00 1093.29 42762.87 283563.85 1092.81 42762.64 283568.60 1092.86 42762.43 283572.86 1092.74 42762.19 283578.11 1092.94 42761.70 283588.20 1092.84 42760.78 283607.27 1093.00 42760.06 283622.62 1093.41 42759.32 283637.61 1093.13 42759.12 283641.87 1093.21 42757.43 283677.15 1093.50 42756.98 283686.76 1093.75 42756.25 283701.84 1093.77 42757.18 283707.59 1093.14 42758.41 283683.91 1093.09 42758.64 283679.64 1092.98 42758.93 283674.56 1094.03 42761.17 283631.39 1093.43 42762.16 283612.31 1093.08 42762.66 283602.71 1093.21 42763.13 283593.73 1093.07 42764.18 283573.62 1093.00 42765.18 283554.58 1093.13 42765.70 283545.00 1093.63 42766.40 283530.97 1092.70 42767.64 283507.31 1092.85 42768.16 283497.39 1092.68 42768.42 283492.60 1093.10 42770.35 283455.14 1092.30 42771.87 283426.42 1092.92 42772.10 283421.83 1092.35 42772.88 283407.21 1092.96 42773.85 283388.58 1092.84 42774.11 283383.42 1092.72 42774.36 283378.75 1092.87 42775.37 283359.62 1092.71 42776.29 283341.65 1092.36 42776.82 283331.36 1092.28 42777.09 283326.65 1092.87 42778.32 283302.58 1092.05 42778.55 283298.43 1092.45 42779.04 283289.18 1092.57 42779.27 283284.13 1091.74 42779.77 283274.85 1092.26 42781.99 283232.39 1091.93 42784.13 283191.07 1091.44 42784.66 283181.33 1092.18 42785.16 283171.66 1091.98 42785.87 283157.92 1091.75 42787.60 283124.84 1091.93 42788.11 283115.64 1092.76 42788.34 283111.08 1092.51 42788.84 283101.45 1092.24 42789.34 283091.80 1092.23 42789.58 283087.22 1092.24 42789.83 283082.64 1092.63 42790.03 283078.60 1092.19 42791.04 283059.31 1092.22 42791.27 283055.23 1092.89 42792.03 283040.54 1092.65 42792.51 283031.41 1092.68 42792.75 283026.84 1092.76 42792.99 283022.28 1092.81 42793.26 283017.21 1093.02 42793.51 283012.14 1092.68 42793.76 283007.58 1092.86 42793.96 283003.53 1092.39 42794.48 282993.90 1093.09 42794.71 282989.34 1092.77 42794.97 282984.28 1092.61 42795.23 282979.71 1093.28 42795.44 282975.66 1093.25 42795.67 282971.10 1092.79 42795.93 282966.04 1092.86 42796.20 282960.97 1093.17 42796.47 282955.91 1093.22 42796.68 282951.85 1093.03 42796.91 282947.29 1092.77 42797.18 282942.23 1093.01 42797.44 282937.16 1092.86 42797.69 282932.61 1093.51 42797.93 282928.05 1093.28 42798.14 282924.00 1093.25 42798.37 282919.43 1092.91 42798.65 282914.38 1093.46 42798.87 282909.81 1092.96 42799.11 282905.25 1093.17 42799.35 282900.69 1093.17 42799.59 282896.13 1093.25 42799.86 282891.07 1093.42 42800.11 282885.99 1092.77 42800.36 282881.44 1093.27 42800.59 282876.87 1093.11 42800.84 282872.32 1093.17 42801.06 282867.75 1092.94 42801.33 282863.21 1093.69 42801.58 282858.13 1093.36 42801.81 282853.55 1093.21 42802.05 282849.00 1093.23 42802.29 282844.42 1093.04 42802.52 282839.85 1092.87 42802.76 282835.29 1092.92 42803.02 282830.21 1092.70 42803.27 282825.66 1093.25 42803.54 282820.59 1093.21 42803.74 282816.51 1092.86 42804.01 282811.44 1093.00 42804.29 282806.39 1093.61 42804.52 282801.82 1093.44 42804.74 282797.77 1093.75 42804.99 282793.21 1093.86 42805.25 282788.12 1093.77 42805.51 282783.05 1093.89 42805.75 282778.47 1093.79 42806.20 282769.83 1093.72 42806.71 282760.17 1093.77 42806.97 282755.08 1093.71 42807.21 282750.51 1093.85 42807.46 282745.94 1093.90 42807.69 282741.35 1093.83 42807.94 282736.80 1094.16 42808.19 282732.24 1094.52 42809.18 282713.42 1094.86 42809.93 282699.18 1094.96 42810.17 282694.59 1095.03 42817.36 282558.09 1097.49 42817.85 282548.85 1097.57 42819.11 282524.61 1097.59 42820.35 282501.53 1098.79 42820.60 282496.89 1098.92 42821.64 282477.32 1099.51 42821.86 282473.18 1099.56 42823.40 282444.31 1100.84 42824.42 282425.17 1101.49 42824.64 282421.03 1101.67 42825.72 282400.90 1102.89 42826.20 282392.09 1103.31 42827.72 282363.52 1104.58 42828.50 282348.91 1104.92 42829.03 282339.03 1105.48 42832.10 282281.24 1106.90 42832.35 282276.49 1106.97 42833.41 282256.33 1107.14 42834.70 282231.94 1107.70 42834.96 282227.16 1107.82 42835.18 282222.91 1107.89 42835.69 282213.31 1108.05 42835.97 282208.01 1108.27 42836.23 282203.21 1108.40 42838.57 282185.58 1108.39 42838.37 282189.89 1108.40 42837.94 282199.06 1108.55 42837.67 282204.29 1108.00 42836.28 282233.05 1107.40 42836.04 282237.83 1107.29 42835.59 282247.41 1107.21 42835.35 282252.15 1106.99 42833.95 282281.30 1106.62 42833.72 282286.08 1106.65 42831.49 282332.39 1105.79 42830.29 282356.93 1104.78 42829.12 282380.85 1103.77 42828.43 282394.82 1103.05 42827.74 282408.84 1102.47 42826.34 282437.27 1101.22 42825.88 282446.51 1100.45 42825.18 282461.01 1100.11 42824.95 282465.62 1099.74 42824.01 282484.69 1099.21 42822.87 282508.43 1098.46 42822.41 282517.69 1098.16 42821.72 282532.10 1097.82 42821.49 282536.72 1097.76 42821.27 282541.36 1097.68 42820.13 282564.98 1097.20 42819.43 282579.32 1096.78 42819.01 282588.06 1096.56 42818.79 282592.66 1096.34 42818.56 282597.25 1096.08 42818.32 282602.39 1096.20 42818.10 282606.99 1096.24 42817.00 282630.05 1095.92 42816.75 282635.15 1095.87 42816.28 282644.87 1095.61 42815.83 282654.03 1095.20 42815.59 282659.15 1095.22 42815.40 282663.25 1095.33 42813.14 282710.14 1094.44 42812.90 282715.24 1094.48 42812.67 282719.81 1094.22 42812.20 282729.46 1093.88 42812.00 282733.53 1093.87 42811.14 282751.89 1094.22 42810.89 282756.96 1093.98 42810.64 282762.01 1093.42 42810.42 282766.60 1093.52 42810.22 282771.20 1093.75 42809.96 282776.26 1093.63 42809.77 282780.33 1093.68 42809.56 282784.93 1094.04 42809.31 282789.98 1093.57 42809.09 282794.56 1093.60 42808.88 282799.14 1093.74 42808.63 282804.20 1093.44 42808.40 282808.76 1093.16 42808.19 282813.33 1093.10 42807.96 282817.89 1092.86 42807.75 282822.48 1093.28 42807.53 282827.04 1093.02 42807.30 282832.13 1093.46 42807.07 282836.69 1093.15 42806.83 282841.75 1093.03 42806.62 282846.34 1093.48 42806.41 282850.90 1093.42 42806.15 282855.96 1093.05 42805.95 282860.54 1093.44 42805.74 282864.59 1093.12 42805.54 282869.17 1093.67 42805.31 282873.72 1093.12 42805.09 282878.28 1093.07 42804.85 282883.35 1093.02 42804.61 282888.42 1093.17 42804.39 282892.98 1093.04 42804.19 282897.56 1093.57 42803.97 282902.11 1093.33 42803.75 282906.67 1093.19 42803.54 282911.23 1093.42 42803.29 282916.30 1093.19 42803.08 282920.86 1093.43 42802.83 282925.93 1093.15 42802.62 282930.49 1093.45 42802.40 282935.05 1093.35 42802.18 282939.61 1093.23 42801.95 282944.17 1092.79 42801.74 282948.73 1092.98 42801.52 282953.29 1092.97 42801.31 282957.85 1092.98 42801.08 282962.92 1093.62 42800.86 282967.48 1093.34 42800.60 282972.55 1092.95 42800.41 282977.11 1093.64 42800.19 282981.67 1093.51 42799.97 282986.23 1093.56 42799.75 282990.79 1093.42 42799.51 282995.36 1092.80 42799.05 283005.00 1092.63 42798.85 283009.55 1093.10 42798.60 283014.63 1092.68 42798.41 283018.68 1092.87 42797.96 283027.82 1092.46 42796.84 283051.65 1092.71 42796.62 283056.22 1092.64 42796.38 283061.29 1092.72 42796.15 283065.88 1092.27 42795.92 283070.45 1092.09 42795.75 283074.50 1092.65 42795.48 283079.61 1091.84 42795.29 283084.15 1092.53 42795.06 283089.21 1092.89 42794.36 283103.46 1092.44 42794.16 283108.01 1092.74 42793.73 283117.15 1092.91 42792.79 283136.51 1092.41 42792.58 283141.08 1092.47 42792.36 283145.66 1092.59 42791.68 283159.45 1091.85 42791.25 283168.62 1091.91 42790.79 283178.29 1092.08 42790.57 283182.91 1091.78 42790.31 283188.04 1091.36 42787.86 283239.65 1091.40 42787.44 283248.81 1091.91 42787.21 283253.90 1092.29 42786.99 283258.50 1092.33 42786.76 283263.15 1091.92 42786.36 283271.82 1092.35 42786.10 283277.01 1091.83 42785.87 283282.10 1092.22 42785.65 283286.71 1092.28 42785.43 283291.32 1092.34 42785.22 283295.91 1092.67 42784.99 283300.56 1092.45 42784.78 283305.18 1092.47 42784.32 283314.92 1092.79 42784.10 283319.54 1092.83 42783.86 283324.70 1092.71 42782.94 283343.81 1092.40 42782.73 283348.41 1092.71 42782.29 283357.69 1092.74 42782.06 283362.36 1092.59 42781.61 283371.71 1092.21 42780.47 283395.96 1092.76 42780.22 283401.16 1092.64 42779.58 283414.65 1092.63 42779.13 283424.02 1092.51 42778.89 283429.19 1092.67 42778.66 283433.90 1092.51 42778.44 283438.57 1092.60 42777.97 283448.46 1092.58 42776.61 283477.13 1092.79 42775.04 283510.56 1093.33 42774.09 283530.51 1093.32 42773.65 283539.54 1092.92 42773.39 283544.83 1092.77 42772.47 283564.30 1093.04 42772.25 283569.07 1093.00 42771.55 283583.82 1093.32 42771.32 283588.63 1093.11 42771.09 283593.38 1093.19 42770.86 283598.21 1092.96 42770.38 283608.29 1093.00 42768.54 283647.16 1093.18 42768.30 283652.38 1093.73 42767.86 283661.96 1093.95 42767.39 283671.67 1093.73 42766.68 283686.69 1093.77 42765.94 283702.23 1094.07 42768.94 283666.65 1093.37 42769.45 283656.92 1093.74 42770.18 283642.60 1093.27 42770.42 283637.84 1093.11 42770.90 283628.72 1093.36 42771.13 283624.04 1092.84 42772.39 283600.03 1093.27 42773.64 283575.71 1093.05 42774.36 283561.50 1092.75 42774.61 283556.73 1092.87 42775.11 283547.20 1093.05 42776.11 283528.16 1093.60 42776.59 283518.77 1093.23 42777.58 283499.42 1092.99 42778.07 283490.02 1092.87 42778.56 283480.57 1093.11 42779.55 283461.28 1092.96 42779.79 283457.03 1093.46 42780.04 283451.90 1092.96 42782.01 283413.93 1093.15 42782.95 283395.77 1093.26 42783.44 283386.02 1092.71 42783.94 283376.21 1092.58 42785.16 283352.93 1092.92 42785.40 283347.84 1092.40 42786.14 283333.45 1092.16 42786.37 283329.27 1092.66 42787.38 283309.74 1092.52 42789.55 283267.23 1091.85 42790.78 283243.65 1092.10 42792.22 283215.13 1090.95 42793.37 283192.24 1090.00 42793.90 283182.94 1091.46 42794.17 283177.83 1091.69 42794.42 283173.21 1092.10 42795.38 283154.41 1091.52 42795.87 283145.21 1092.02 42796.60 283131.44 1092.76 42796.85 283126.84 1093.11 42797.06 283122.31 1092.39 42797.31 283117.25 1092.07 42797.57 283112.64 1092.64 42797.80 283108.09 1092.30 42798.04 283103.04 1091.61 42798.28 283098.45 1091.97 42798.53 283093.87 1092.21 42798.77 283089.29 1092.55 42799.53 283075.05 1093.24 42800.24 283060.88 1092.39 42800.45 283056.82 1092.37 42800.97 283047.16 1093.06 42801.18 283042.62 1092.36 42801.43 283038.05 1092.68 42801.66 283033.49 1092.55 42801.93 283028.42 1092.75 42802.16 283023.85 1092.70 42802.42 283018.79 1092.61 42802.65 283014.23 1092.45 42802.91 283009.66 1093.18 42803.14 283005.10 1093.12 42803.39 283000.53 1093.50 42803.61 282995.98 1092.84 42803.90 282990.90 1093.85 42804.33 282981.80 1092.70 42804.57 282977.24 1092.95 42804.83 282972.68 1093.41 42805.06 282968.12 1093.41 42805.31 282963.06 1093.03 42805.55 282958.50 1093.11 42805.81 282953.43 1093.01 42806.04 282948.88 1092.98 42806.27 282944.32 1092.75 42806.51 282939.76 1092.97 42806.78 282934.70 1093.25 42807.01 282930.14 1093.12 42807.24 282926.09 1093.61 42807.49 282921.02 1093.30 42807.72 282916.46 1093.12 42807.95 282911.90 1093.22 42808.19 282907.34 1093.20 42808.43 282902.79 1093.31 42808.68 282897.71 1092.78 42808.94 282893.17 1093.59 42809.18 282888.09 1092.84 42809.45 282883.03 1093.35 42809.68 282878.46 1093.03 42809.89 282874.41 1093.20 42810.15 282869.35 1093.20 42810.39 282864.79 1093.30 42810.62 282860.22 1093.01 42810.88 282855.14 1093.01 42811.12 282850.59 1093.23 42811.38 282846.05 1093.78 42811.60 282841.47 1093.32 42812.09 282831.82 1093.07 42812.32 282827.25 1092.93 42812.81 282817.61 1092.90 42813.05 282813.03 1092.84 42813.29 282808.47 1092.86 42813.53 282803.90 1092.99 42814.04 282794.29 1093.51 42814.28 282789.72 1093.63 42814.51 282785.15 1093.63 42814.76 282780.59 1093.82 42815.49 282766.36 1093.89 42815.96 282757.20 1093.75 42816.22 282752.11 1093.60 42817.20 282733.31 1094.10 42817.93 282719.61 1094.65 42818.39 282710.41 1094.30 42819.14 282696.19 1094.72 42821.56 282649.78 1095.45 42821.79 282645.18 1095.52 42822.06 282640.08 1095.56 42822.30 282635.48 1095.63 42826.46 282555.59 1097.11 42828.94 282508.30 1098.25 42830.21 282484.11 1099.17 42830.45 282479.45 1099.30 42830.97 282469.70 1099.77 42831.46 282460.39 1099.94 42831.73 282455.24 1100.24 42832.22 282445.94 1100.55 42832.96 282432.03 1101.30 42833.48 282422.20 1101.68 42835.50 282383.89 1103.49 42838.31 282330.78 1105.62 42839.29 282311.92 1106.16 42840.28 282292.93 1106.57 42843.83 282224.64 1107.69 42847.09 282185.79 1108.03 42846.86 282190.63 1108.03 42846.66 282194.93 1108.04 42846.20 282204.59 1108.01 42845.97 282209.36 1107.79 42845.51 282218.99 1107.71 42845.02 282229.02 1107.16 42844.78 282233.78 1106.98 42844.58 282238.04 1106.92 42844.36 282242.86 1107.01 42844.10 282248.13 1106.76 42843.90 282252.44 1106.95 42843.22 282266.74 1106.66 42842.99 282271.51 1106.60 42842.31 282285.84 1106.59 42841.37 282305.30 1106.03 42841.14 282309.96 1105.58 42840.92 282314.74 1105.72 42840.69 282319.48 1105.77 42840.23 282328.89 1105.28 42840.01 282333.58 1105.03 42839.56 282343.03 1105.05 42839.33 282347.73 1104.88 42838.87 282357.13 1104.51 42838.17 282371.72 1103.90 42837.48 282385.72 1103.17 42836.32 282409.54 1102.15 42836.10 282414.22 1101.85 42835.86 282418.84 1101.41 42835.16 282433.31 1100.70 42834.93 282437.99 1100.65 42834.23 282452.44 1099.94 42833.78 282461.73 1099.58 42833.56 282466.39 1099.44 42833.33 282471.05 1099.41 42832.22 282494.30 1098.84 42831.08 282517.97 1098.10 42830.41 282531.85 1097.55 42829.96 282541.10 1097.35 42829.50 282550.88 1097.11 42827.92 282583.70 1096.38 42827.70 282588.32 1096.27 42826.76 282607.76 1095.90 42826.33 282616.99 1095.75 42824.96 282645.61 1095.07 42824.52 282654.81 1095.13 42824.31 282659.43 1095.07 42823.87 282668.61 1094.88 42823.64 282673.18 1094.58 42821.17 282725.17 1093.97 42820.52 282738.93 1094.03 42820.27 282744.00 1093.83 42819.38 282762.81 1093.59 42819.16 282767.39 1093.60 42818.73 282776.55 1093.60 42818.51 282781.12 1093.53 42818.29 282785.68 1093.30 42817.86 282794.82 1093.17 42817.62 282799.92 1093.39 42817.19 282809.06 1093.49 42816.98 282813.64 1093.61 42816.76 282818.20 1093.33 42816.52 282823.26 1093.14 42816.31 282827.84 1093.20 42816.07 282832.92 1093.46 42815.84 282837.48 1093.30 42815.62 282842.57 1093.55 42815.39 282847.12 1093.18 42815.18 282851.70 1093.45 42814.96 282856.26 1093.30 42814.74 282860.81 1092.93 42814.50 282865.88 1092.97 42814.29 282870.45 1093.11 42814.10 282874.51 1093.13 42813.88 282879.07 1093.01 42813.68 282883.64 1093.40 42813.42 282888.70 1092.99 42813.25 282892.77 1093.40 42812.97 282898.33 1093.00 42812.75 282902.90 1093.02 42812.54 282907.46 1093.13 42812.30 282912.53 1093.20 42812.09 282917.09 1093.30 42811.86 282922.16 1093.64 42811.64 282926.72 1093.34 42811.45 282930.78 1093.40 42811.21 282935.85 1093.47 42811.00 282940.41 1093.58 42810.78 282944.96 1093.21 42810.55 282949.52 1092.87 42810.34 282954.09 1093.00 42810.12 282958.65 1092.94 42809.91 282963.21 1093.02 42809.72 282967.76 1093.60 42809.44 282972.84 1092.61 42809.23 282977.40 1092.68 42808.80 282987.02 1093.34 42808.57 282991.59 1092.84 42808.33 282996.66 1092.87 42808.12 283001.22 1092.95 42807.88 283005.79 1092.34 42807.67 283010.85 1093.09 42807.46 283014.92 1092.55 42807.21 283019.50 1091.47 42807.02 283024.05 1092.17 42806.81 283028.61 1092.45 42806.60 283033.17 1092.70 42806.41 283037.72 1093.29 42806.13 283042.82 1092.06 42805.95 283047.36 1092.99 42805.70 283052.44 1092.93 42805.48 283057.02 1092.56 42805.23 283062.10 1092.32 42805.04 283066.64 1093.05 42804.81 283071.22 1092.80 42804.59 283075.79 1092.76 42804.38 283080.36 1092.76 42804.16 283084.94 1092.50 42803.95 283089.50 1092.77 42803.74 283094.06 1092.99 42803.50 283098.67 1092.19 42802.60 283117.98 1092.42 42802.38 283122.55 1092.35 42802.15 283127.63 1092.55 42797.93 283216.86 1092.17 42797.71 283221.47 1091.99 42796.83 283239.91 1091.71 42796.38 283249.61 1091.95 42795.49 283268.55 1092.13 42794.81 283282.91 1092.18 42792.38 283334.81 1092.44 42791.52 283353.31 1092.94 42790.61 283372.47 1092.61 42789.27 283400.95 1092.57 42788.57 283415.50 1092.42 42787.23 283444.06 1092.64 42786.79 283453.44 1092.61 42786.58 283458.09 1092.87 42786.35 283462.82 1092.68 42786.12 283467.96 1093.14 42785.66 283477.88 1093.18 42785.42 283482.63 1092.90 42785.18 283487.84 1093.07 42784.96 283492.54 1093.09 42784.53 283501.92 1093.35 42783.87 283515.62 1093.02 42783.63 283520.83 1093.24 42783.15 283530.89 1092.88 42782.48 283545.47 1093.73 42781.56 283564.60 1093.03 42780.87 283579.39 1093.11 42780.42 283588.92 1093.16 42780.18 283594.16 1093.42 42779.72 283603.79 1093.11 42778.81 283623.35 1093.64 42778.59 283628.14 1093.65 42778.13 283637.73 1093.70 42777.91 283642.52 1093.77 42777.42 283652.71 1093.63 42777.18 283657.99 1093.94 42775.81 283687.40 1094.31 42775.31 283697.30 1093.47 42774.86 283706.98 1093.55 42777.01 283692.52 1093.63 42777.28 283687.58 1094.02 42777.51 283682.84 1093.66 42777.74 283678.55 1093.65 42778.26 283668.75 1094.24 42778.50 283663.96 1094.09 42778.73 283659.25 1093.67 42779.49 283644.71 1094.11 42779.71 283640.08 1093.34 42779.96 283635.65 1094.06 42780.72 283620.38 1093.27 42780.96 283616.05 1093.61 42781.44 283606.52 1093.44 42783.17 283572.71 1092.98 42783.41 283568.39 1093.45 42784.16 283553.64 1093.26 42784.65 283544.16 1093.26 42784.88 283539.48 1092.97 42785.60 283525.77 1093.19 42786.60 283505.91 1092.75 42788.12 283477.00 1093.49 42788.33 283472.82 1093.45 42788.58 283468.09 1093.69 42788.81 283463.47 1093.25 42789.05 283458.78 1093.21 42789.29 283454.10 1093.18 42789.79 283444.21 1093.12 42790.02 283439.59 1092.72 42790.26 283434.93 1092.65 42790.76 283425.51 1093.06 42790.98 283420.90 1092.63 42791.25 283415.68 1092.80 42791.49 283411.02 1092.74 42792.46 283392.35 1092.86 42792.96 283382.54 1092.74 42793.42 283373.29 1092.34 42793.92 283363.91 1092.88 42795.12 283340.26 1092.34 42795.36 283335.65 1092.13 42796.12 283321.17 1092.68 42796.38 283316.04 1092.57 42797.83 283287.80 1092.51 42799.02 283264.74 1092.39 42799.53 283254.53 1092.12 42800.21 283241.23 1092.05 42800.71 283231.07 1091.27 42800.95 283226.48 1091.21 42803.10 283185.09 1091.71 42803.62 283174.89 1091.78 42803.85 283170.31 1091.70 42804.10 283165.71 1091.93 42804.33 283161.14 1091.77 42805.05 283147.37 1092.18 42806.02 283128.56 1091.98 42806.52 283118.89 1092.14 42806.76 283114.31 1092.32 42806.98 283109.76 1091.81 42807.72 283095.52 1092.23 42807.95 283090.96 1091.98 42808.23 283085.86 1092.41 42808.43 283081.81 1092.29 42808.70 283076.72 1092.50 42809.15 283067.61 1091.87 42809.42 283062.52 1092.39 42809.67 283057.94 1092.72 42809.89 283053.88 1092.97 42810.13 283049.31 1093.14 42810.35 283044.76 1092.70 42810.62 283039.68 1092.94 42810.88 283034.62 1092.80 42811.11 283030.06 1092.61 42811.56 283020.94 1092.22 42811.81 283016.37 1092.54 42812.08 283011.30 1092.89 42812.31 283006.74 1092.90 42812.54 283002.18 1092.63 42812.79 282997.62 1093.14 42813.01 282993.06 1092.65 42813.25 282988.50 1092.95 42813.53 282982.93 1092.79 42813.73 282978.88 1092.45 42814.18 282970.26 1092.65 42814.47 282965.20 1093.48 42814.71 282960.13 1092.84 42814.96 282955.07 1092.53 42815.43 282945.95 1092.53 42815.68 282941.39 1093.10 42815.92 282936.84 1093.06 42816.19 282931.77 1093.65 42816.41 282927.21 1092.99 42816.64 282922.65 1093.06 42816.86 282918.60 1093.11 42817.10 282914.04 1093.20 42817.35 282908.97 1093.00 42817.58 282904.41 1092.91 42817.83 282899.86 1093.38 42818.04 282895.29 1092.71 42818.28 282890.73 1092.73 42818.56 282885.67 1093.37 42819.05 282876.04 1093.14 42819.76 282862.36 1093.29 42820.02 282857.30 1093.54 42821.45 282829.40 1093.24 42821.69 282824.83 1093.25 42821.92 282820.26 1093.25 42822.18 282815.19 1093.35 42822.39 282811.13 1093.37 42822.65 282806.04 1093.13 42823.36 282792.34 1093.31 42823.59 282787.76 1093.13 42823.86 282782.70 1093.38 42824.13 282777.64 1093.87 42824.36 282773.07 1093.85 42824.80 282764.40 1093.33 42825.06 282759.31 1093.36 42825.32 282754.24 1093.53 42826.28 282735.96 1094.12 42827.24 282717.10 1093.87 42827.72 282707.94 1094.09 42828.70 282689.11 1094.48 42828.94 282684.52 1094.67 42832.14 282622.77 1095.63 42839.77 282476.46 1099.37 42842.76 282419.64 1101.48 42843.79 282399.92 1102.13 42844.00 282395.73 1102.09 42845.79 282362.06 1104.00 42848.03 282319.17 1105.21 42848.27 282314.45 1105.32 42849.28 282295.00 1105.79 42849.80 282285.01 1106.12 42851.62 282250.16 1107.03 42852.08 282241.01 1106.68 42852.63 282230.48 1107.28 42853.10 282221.38 1107.19 42853.35 282216.60 1107.37 42855.67 282195.47 1107.96 42855.42 282200.83 1107.70 42854.06 282229.05 1106.97 42853.86 282233.32 1106.97 42853.14 282248.15 1106.47 42852.92 282253.01 1106.73 42852.68 282257.74 1106.72 42851.78 282276.84 1106.30 42850.41 282305.33 1105.74 42850.18 282310.00 1105.59 42849.50 282324.23 1105.24 42849.04 282333.67 1105.00 42848.82 282338.37 1104.82 42848.59 282343.10 1104.78 42848.37 282347.81 1104.65 42847.45 282366.53 1103.69 42847.20 282371.73 1103.59 42846.97 282376.41 1103.39 42846.71 282381.59 1102.98 42846.51 282385.75 1102.91 42845.58 282404.96 1102.03 42844.45 282428.26 1101.04 42843.97 282438.11 1100.61 42843.78 282442.25 1100.46 42841.49 282489.75 1098.85 42840.09 282518.54 1097.73 42838.95 282542.19 1097.00 42838.74 282546.85 1096.90 42838.52 282551.46 1096.80 42838.32 282555.59 1096.70 42837.85 282565.31 1096.47 42837.60 282570.44 1096.35 42835.38 282617.11 1095.46 42834.94 282626.30 1095.13 42834.03 282645.20 1094.60 42833.36 282659.53 1094.74 42833.12 282664.65 1094.75 42829.81 282734.50 1093.84 42829.58 282739.06 1093.54 42829.35 282744.16 1093.64 42829.13 282748.74 1093.65 42828.05 282771.63 1093.45 42827.81 282776.71 1093.38 42827.36 282786.39 1093.67 42827.14 282790.96 1093.59 42826.70 282800.09 1093.17 42826.05 282814.33 1093.63 42824.94 282837.67 1093.22 42824.51 282846.80 1093.21 42824.29 282851.37 1093.19 42824.08 282855.94 1093.26 42823.84 282861.01 1093.20 42823.64 282865.59 1093.59 42823.39 282870.65 1093.22 42823.18 282875.22 1093.32 42822.93 282880.28 1093.00 42822.74 282884.34 1092.97 42822.52 282888.90 1092.87 42822.32 282893.47 1093.17 42822.10 282898.03 1093.08 42821.85 282903.09 1092.80 42821.64 282907.66 1092.99 42821.43 282912.23 1093.15 42821.22 282916.79 1093.26 42821.02 282921.36 1093.70 42820.77 282926.42 1093.42 42820.56 282930.99 1093.42 42820.33 282936.05 1093.68 42820.10 282940.62 1093.40 42819.87 282945.17 1092.73 42819.69 282949.23 1092.92 42819.46 282953.79 1092.53 42819.23 282958.86 1092.93 42819.02 282963.42 1093.04 42818.77 282968.49 1092.57 42818.55 282973.06 1092.47 42818.38 282977.11 1092.96 42818.14 282982.18 1092.91 42817.69 282991.81 1092.99 42817.43 282996.89 1092.37 42817.22 283001.45 1092.64 42817.03 283006.00 1093.11 42816.82 283010.56 1093.50 42816.37 283019.70 1092.74 42816.14 283024.77 1092.92 42815.93 283029.33 1093.21 42815.69 283033.92 1092.24 42815.50 283037.98 1092.26 42815.05 283047.62 1092.39 42814.82 283052.68 1092.63 42814.59 283057.26 1092.39 42814.14 283066.91 1092.29 42813.71 283076.05 1092.33 42813.52 283080.59 1092.92 42813.24 283085.71 1091.99 42813.05 283090.26 1092.63 42812.84 283094.83 1092.62 42811.95 283113.64 1092.50 42811.73 283118.22 1092.42 42811.30 283127.39 1092.23 42810.87 283136.55 1092.26 42810.16 283151.34 1091.84 42809.94 283155.92 1091.91 42809.74 283160.49 1092.13 42806.65 283226.33 1092.16 42806.44 283230.91 1092.39 42806.22 283235.07 1091.66 42805.76 283244.81 1091.49 42805.54 283249.88 1092.06 42804.68 283268.31 1092.29 42804.46 283272.94 1092.16 42803.76 283287.80 1092.29 42802.68 283310.94 1092.19 42802.44 283316.05 1092.48 42801.99 283325.83 1092.51 42801.78 283329.99 1092.17 42801.33 283339.77 1092.34 42801.10 283344.88 1092.69 42800.45 283358.79 1092.84 42800.22 283363.47 1092.63 42799.55 283377.93 1092.78 42799.31 283382.63 1092.43 42799.11 283387.25 1092.71 42798.66 283396.62 1092.41 42796.85 283435.06 1092.41 42796.65 283439.69 1092.74 42796.40 283444.91 1092.67 42795.33 283468.22 1093.58 42795.10 283472.98 1093.24 42794.86 283478.16 1093.49 42794.60 283483.47 1093.04 42794.16 283492.89 1093.04 42793.47 283507.54 1093.18 42793.28 283511.75 1093.14 42792.62 283525.87 1093.47 42792.15 283535.88 1093.39 42791.91 283541.11 1093.58 42791.68 283545.88 1093.43 42791.01 283560.12 1093.47 42790.80 283564.85 1093.58 42790.54 283570.15 1093.50 42790.31 283574.94 1093.37 42789.86 283584.51 1093.18 42788.48 283614.15 1093.61 42787.80 283628.54 1093.57 42787.56 283633.84 1093.73 42786.89 283648.22 1093.91 42786.64 283653.13 1093.49 42786.41 283657.98 1093.32 42785.74 283672.82 1094.06 42784.08 283707.89 1093.67 42785.58 283703.87 1093.51 42785.82 283699.48 1093.85 42786.07 283694.64 1093.82 42786.27 283690.42 1093.51 42786.54 283685.08 1093.33 42786.80 283680.22 1093.45 42787.05 283675.32 1093.74 42788.53 283646.47 1093.51 42788.78 283641.65 1093.60 42789.73 283623.06 1093.30 42789.98 283618.22 1093.52 42790.49 283608.14 1093.42 42790.74 283603.35 1093.47 42790.96 283599.13 1093.39 42791.21 283594.33 1093.49 42791.45 283589.54 1093.59 42791.69 283584.80 1093.48 42791.95 283579.59 1093.11 42792.90 283561.07 1093.20 42793.15 283556.33 1093.20 42794.38 283532.14 1093.02 42794.66 283527.24 1093.90 42794.87 283522.66 1093.12 42795.09 283518.42 1093.34 42795.61 283508.41 1093.58 42795.88 283503.21 1093.37 42796.10 283498.57 1092.95 42796.36 283493.77 1093.43 42796.84 283484.35 1093.46 42797.33 283474.52 1092.91 42798.54 283451.05 1092.99 42799.00 283441.77 1092.41 42799.73 283427.68 1092.74 42800.24 283417.79 1092.89 42800.47 283413.17 1092.60 42800.74 283407.97 1092.63 42800.97 283403.34 1092.45 42802.67 283370.21 1092.53 42803.37 283356.34 1092.03 42803.61 283351.68 1092.19 42803.86 283347.00 1092.43 42806.52 283295.05 1092.47 42807.25 283280.70 1092.33 42808.21 283261.78 1091.91 42808.47 283257.12 1092.41 42809.15 283243.36 1091.88 42813.03 283167.81 1091.84 42813.75 283154.04 1092.19 42814.23 283144.38 1091.90 42814.99 283130.10 1092.59 42816.17 283106.74 1092.20 42816.88 283093.02 1092.14 42817.13 283088.43 1092.54 42817.83 283074.72 1092.67 42818.09 283069.65 1092.66 42818.33 283065.08 1092.58 42818.85 283054.94 1092.57 42819.78 283036.68 1092.55 42820.02 283032.11 1092.59 42820.26 283027.54 1092.83 42820.49 283022.99 1092.52 42820.72 283018.42 1092.48 42820.95 283013.86 1092.51 42821.22 283008.79 1092.67 42821.94 282994.60 1092.69 42822.41 282985.48 1092.51 42822.65 282980.91 1092.69 42822.87 282976.36 1092.45 42823.14 282971.29 1092.58 42823.38 282966.73 1092.72 42823.59 282962.67 1092.77 42823.86 282957.61 1093.31 42824.11 282952.54 1092.91 42824.34 282947.98 1092.78 42824.59 282943.42 1093.38 42824.84 282938.87 1093.82 42825.06 282934.30 1093.42 42825.31 282929.75 1093.81 42825.55 282925.19 1093.95 42825.79 282920.12 1093.38 42826.02 282915.56 1093.46 42826.25 282911.00 1093.06 42826.51 282905.93 1093.10 42826.75 282901.38 1093.47 42826.98 282896.81 1093.23 42827.22 282892.25 1093.31 42827.46 282887.70 1093.54 42827.69 282883.13 1093.41 42827.93 282878.57 1093.55 42828.16 282874.01 1093.54 42828.42 282868.94 1093.51 42828.65 282864.38 1093.58 42828.91 282859.30 1093.40 42829.18 282854.24 1093.63 42829.40 282849.67 1093.36 42829.65 282845.11 1093.62 42829.87 282840.54 1093.39 42830.11 282835.97 1093.40 42830.33 282831.39 1093.13 42830.57 282826.83 1093.05 42830.81 282822.27 1093.38 42831.05 282817.71 1093.45 42831.30 282812.62 1093.23 42831.54 282808.06 1093.38 42831.79 282802.96 1093.01 42832.02 282798.40 1093.14 42832.28 282793.32 1093.14 42832.53 282788.76 1093.49 42832.77 282784.20 1093.61 42833.24 282775.06 1093.75 42833.48 282770.48 1093.73 42833.71 282765.90 1093.65 42833.94 282761.33 1093.75 42834.44 282751.67 1093.83 42834.67 282747.07 1093.58 42834.94 282742.01 1093.93 42835.88 282723.67 1093.87 42836.13 282719.13 1094.36 42836.38 282713.99 1093.88 42837.10 282700.28 1094.58 42837.36 282695.18 1094.51 42838.07 282681.39 1094.50 42839.50 282653.24 1094.07 42840.48 282634.37 1094.65 42846.10 282526.17 1097.23 42846.62 282516.47 1097.64 42846.86 282511.84 1097.83 42848.86 282473.79 1099.58 42850.85 282435.50 1100.62 42852.83 282397.64 1101.85 42853.84 282378.48 1102.90 42855.41 282348.88 1104.48 42855.64 282344.11 1104.28 42856.87 282320.54 1104.94 42859.38 282272.03 1105.77 42859.65 282266.76 1105.97 42864.96 282190.82 1107.82 42864.73 282195.66 1107.75 42863.17 282228.69 1107.07 42862.03 282252.55 1106.45 42861.58 282262.10 1106.23 42860.87 282276.82 1105.61 42860.19 282291.08 1105.35 42859.30 282310.08 1105.26 42858.18 282333.71 1104.74 42857.48 282348.35 1104.15 42857.25 282353.04 1103.96 42857.03 282357.71 1103.69 42856.80 282362.42 1103.61 42856.35 282371.75 1103.04 42855.90 282381.09 1102.55 42855.68 282385.77 1102.39 42855.45 282390.42 1102.07 42854.76 282404.98 1101.64 42854.31 282414.31 1101.26 42853.86 282423.61 1100.72 42853.64 282428.28 1100.65 42852.75 282446.94 1100.24 42851.84 282466.04 1099.37 42851.17 282479.98 1098.97 42850.48 282494.38 1098.50 42849.15 282522.16 1097.32 42848.22 282541.68 1096.67 42847.78 282550.95 1096.43 42847.10 282565.32 1096.17 42844.86 282612.45 1095.24 42844.41 282622.18 1095.04 42843.76 282636.02 1095.01 42841.34 282687.60 1094.41 42839.38 282729.37 1093.97 42838.94 282738.52 1093.63 42838.50 282748.22 1094.06 42838.04 282757.86 1093.64 42837.59 282767.54 1093.91 42836.94 282781.22 1093.25 42836.72 282785.79 1093.09 42836.06 282800.02 1093.22 42835.82 282805.10 1093.19 42835.62 282809.70 1093.65 42835.40 282814.25 1093.41 42835.16 282819.31 1093.04 42834.94 282823.87 1092.98 42834.73 282828.45 1093.04 42834.52 282833.02 1093.22 42834.29 282838.10 1093.35 42834.06 282842.65 1092.82 42833.87 282847.24 1093.44 42833.65 282851.80 1093.24 42833.43 282856.36 1093.16 42833.23 282860.93 1093.38 42832.99 282866.00 1093.26 42832.78 282870.56 1093.43 42832.55 282875.11 1092.94 42832.32 282880.19 1093.11 42832.13 282884.24 1093.08 42831.90 282889.31 1093.26 42831.67 282893.87 1092.81 42831.47 282898.43 1093.15 42831.26 282903.00 1093.20 42831.05 282907.56 1093.06 42830.84 282912.12 1093.43 42830.62 282916.68 1093.17 42830.39 282921.75 1093.51 42830.16 282926.31 1093.04 42829.97 282930.88 1093.63 42829.76 282935.44 1093.79 42829.52 282940.00 1093.08 42829.31 282944.56 1093.00 42829.10 282949.12 1093.09 42828.89 282953.68 1093.32 42828.65 282958.75 1093.20 42828.41 282963.31 1092.43 42828.18 282968.38 1092.81 42827.97 282972.94 1092.94 42827.77 282977.00 1092.70 42827.54 282982.07 1092.62 42827.33 282986.63 1092.97 42827.11 282991.19 1092.83 42826.87 282996.26 1092.67 42826.66 283000.83 1092.81 42826.43 283005.40 1092.43 42826.20 283010.46 1092.59 42825.53 283024.67 1092.41 42825.29 283029.74 1092.62 42825.08 283034.30 1092.56 42824.22 283052.58 1092.56 42824.01 283057.14 1092.51 42823.35 283071.34 1092.87 42823.12 283075.93 1092.40 42822.20 283095.25 1092.05 42821.99 283099.82 1092.11 42821.56 283108.98 1091.99 42820.71 283127.27 1092.26 42820.28 283136.43 1092.19 42820.07 283141.00 1092.42 42819.58 283151.20 1092.16 42819.37 283155.78 1092.25 42819.13 283160.40 1091.74 42818.92 283164.99 1091.64 42818.69 283169.60 1091.45 42815.39 283240.54 1092.13 42814.07 283268.69 1092.37 42813.66 283277.85 1093.00 42813.21 283287.14 1092.52 42812.78 283296.82 1093.26 42812.32 283306.16 1092.45 42811.89 283315.41 1092.51 42811.43 283325.18 1092.63 42811.20 283329.88 1092.10 42810.98 283334.50 1092.20 42810.74 283339.67 1092.11 42810.06 283354.10 1092.25 42809.62 283363.42 1092.10 42809.17 283373.22 1092.22 42808.73 283382.53 1092.23 42808.54 283387.11 1092.83 42808.09 283396.87 1093.35 42807.66 283405.77 1092.81 42805.85 283444.26 1092.67 42805.42 283453.59 1092.97 42805.20 283458.28 1092.94 42804.95 283463.55 1092.68 42804.53 283472.85 1093.23 42804.06 283482.80 1093.16 42803.37 283497.48 1093.03 42802.47 283516.80 1093.51 42801.77 283531.56 1093.29 42800.88 283550.53 1093.24 42800.43 283560.50 1093.53 42798.35 283604.52 1093.27 42797.46 283623.64 1093.41 42796.78 283638.45 1093.97 42796.30 283648.62 1093.89 42795.36 283668.52 1093.51 42794.44 283688.31 1093.86 42794.53 283710.22 1093.49 42794.76 283705.87 1093.63 42795.71 283687.05 1093.54 42795.96 283682.16 1093.78 42796.20 283677.36 1093.65 42796.45 283672.50 1093.78 42796.93 283662.89 1093.65 42797.45 283652.72 1093.69 42798.40 283634.01 1093.81 42798.60 283629.86 1093.29 42799.36 283614.88 1093.63 42799.59 283610.19 1093.20 42800.33 283595.79 1093.53 42800.83 283585.76 1093.34 42801.08 283580.98 1093.46 42801.30 283576.68 1093.76 42801.52 283572.05 1093.16 42801.75 283567.35 1092.88 42802.00 283562.52 1093.26 42802.24 283557.80 1093.13 42802.47 283553.10 1092.87 42802.96 283543.58 1093.10 42803.21 283538.77 1093.44 42803.44 283533.67 1092.61 42803.69 283528.90 1092.84 42803.95 283524.05 1093.44 42804.21 283518.85 1093.18 42804.44 283514.17 1092.95 42805.12 283500.58 1092.77 42805.38 283495.77 1093.29 42806.08 283481.73 1092.88 42806.58 283471.80 1092.89 42807.80 283447.80 1093.00 42808.50 283433.80 1092.75 42808.98 283424.41 1092.94 42809.22 283419.73 1092.99 42809.45 283415.12 1092.67 42809.70 283409.94 1092.59 42809.97 283405.16 1093.32 42810.18 283401.04 1093.22 42810.66 283391.27 1092.75 42810.88 283386.64 1092.53 42811.84 283367.54 1092.38 42812.30 283358.28 1092.12 42812.79 283348.96 1092.42 42813.02 283344.33 1092.33 42814.00 283325.20 1092.90 42814.25 283320.10 1092.56 42814.74 283310.33 1092.62 42815.22 283301.06 1092.80 42815.70 283291.34 1092.53 42816.14 283282.62 1092.47 42816.63 283272.90 1092.29 42817.36 283258.53 1092.59 42818.30 283239.67 1091.85 42818.74 283230.96 1092.07 42822.30 283160.58 1092.01 42823.03 283146.31 1092.32 42823.78 283131.56 1092.38 42824.25 283122.40 1092.66 42824.48 283117.82 1092.72 42824.71 283113.26 1092.61 42825.87 283089.93 1091.79 42826.10 283085.37 1091.78 42826.33 283080.79 1092.04 42826.81 283071.64 1092.41 42827.06 283066.57 1092.30 42828.48 283038.67 1092.59 42829.21 283024.47 1092.85 42829.43 283019.92 1092.47 42829.88 283010.80 1092.31 42830.62 282996.60 1093.05 42830.88 282991.53 1093.21 42831.34 282982.42 1093.00 42831.58 282977.86 1093.35 42831.81 282973.30 1093.21 42832.49 282959.63 1092.92 42833.22 282945.45 1093.34 42833.45 282940.89 1093.35 42833.70 282935.83 1093.28 42834.18 282926.72 1093.70 42834.41 282922.16 1093.71 42834.63 282917.60 1093.46 42834.87 282912.53 1092.94 42835.11 282907.97 1093.33 42835.33 282903.41 1092.84 42835.58 282898.34 1092.80 42835.82 282893.79 1093.18 42836.05 282889.23 1093.18 42836.51 282880.11 1093.02 42836.77 282875.05 1093.28 42836.97 282870.99 1093.12 42837.20 282866.43 1093.05 42837.46 282861.36 1093.14 42837.69 282856.80 1093.32 42837.94 282851.73 1093.09 42838.20 282846.65 1093.10 42838.43 282842.09 1093.13 42838.66 282837.53 1093.08 42838.91 282832.99 1093.65 42839.13 282828.40 1093.18 42839.35 282823.83 1093.05 42839.60 282819.29 1093.70 42839.83 282814.72 1093.49 42840.06 282810.15 1093.54 42840.31 282805.08 1093.52 42840.54 282800.50 1093.36 42840.77 282795.94 1093.43 42841.03 282790.86 1093.57 42841.25 282786.27 1093.13 42841.46 282782.20 1093.07 42841.72 282777.13 1093.17 42841.95 282772.57 1093.44 42842.20 282767.48 1093.32 42842.44 282762.92 1093.58 42842.71 282757.85 1093.74 42842.93 282753.26 1093.58 42843.16 282748.69 1093.70 42843.39 282744.10 1093.52 42843.63 282739.53 1093.68 42843.86 282734.96 1093.85 42844.07 282730.89 1093.76 42844.81 282716.11 1093.71 42846.50 282683.53 1094.34 42846.77 282678.44 1094.61 42847.51 282664.19 1095.13 42848.17 282650.82 1094.35 42848.43 282645.70 1094.25 42849.88 282617.57 1094.58 42850.12 282613.00 1094.97 42850.60 282603.77 1095.02 42850.84 282599.18 1095.23 42851.85 282579.73 1095.81 42854.05 282537.12 1096.66 42854.78 282523.26 1097.16 42855.04 282518.10 1097.39 42856.29 282494.50 1098.52 42856.53 282489.86 1098.56 42857.79 282465.65 1099.60 42858.01 282461.48 1099.49 42858.74 282447.56 1100.20 42859.01 282442.39 1100.35 42859.25 282437.69 1100.49 42861.00 282404.00 1101.32 42861.24 282399.33 1101.52 42861.76 282389.46 1101.85 42862.22 282380.62 1102.18 42862.47 282375.99 1102.61 42863.29 282360.42 1103.41 42864.00 282346.85 1103.99 42872.06 282190.90 1107.33 42872.90 282206.11 1107.23 42872.42 282216.17 1106.75 42871.07 282244.88 1106.11 42870.43 282258.66 1105.81 42869.99 282268.23 1105.80 42866.88 282334.57 1104.24 42866.63 282339.76 1103.86 42865.53 282363.27 1103.13 42864.42 282386.68 1102.20 42863.96 282396.58 1101.96 42862.82 282420.38 1100.72 42862.61 282425.13 1100.84 42861.10 282457.20 1099.82 42860.61 282467.49 1099.21 42860.39 282472.14 1099.09 42860.16 282476.75 1098.71 42859.94 282481.38 1098.47 42859.49 282491.18 1098.22 42859.27 282495.82 1098.03 42858.83 282505.10 1097.94 42857.03 282543.08 1096.06 42856.57 282552.85 1095.86 42856.36 282557.49 1095.83 42855.92 282566.72 1095.54 42855.74 282570.84 1095.54 42855.05 282585.76 1095.57 42852.66 282636.93 1094.31 42851.13 282670.19 1094.35 42850.92 282674.80 1094.41 42850.07 282693.16 1094.17 42849.83 282698.25 1094.12 42849.61 282702.82 1094.02 42848.53 282726.25 1093.70 42848.35 282730.35 1093.68 42848.11 282735.44 1093.67 42847.86 282740.50 1093.59 42847.63 282745.61 1093.47 42847.21 282754.77 1093.41 42846.99 282759.33 1093.17 42846.82 282763.42 1093.50 42846.58 282768.50 1093.34 42846.35 282773.59 1093.43 42846.14 282778.18 1093.65 42845.92 282782.73 1093.25 42845.71 282787.31 1093.26 42845.50 282791.88 1093.47 42845.28 282796.99 1093.65 42845.06 282801.54 1093.45 42844.88 282805.62 1093.44 42844.66 282810.17 1093.42 42844.43 282815.25 1093.28 42844.20 282820.33 1093.35 42843.99 282824.90 1093.44 42843.78 282829.47 1093.44 42843.56 282834.03 1093.10 42843.33 282839.11 1093.23 42843.10 282844.18 1093.24 42842.91 282848.24 1093.23 42842.70 282852.80 1093.24 42842.51 282856.86 1093.22 42842.28 282861.94 1093.23 42842.05 282867.00 1093.18 42841.87 282871.07 1093.19 42841.63 282876.14 1093.17 42841.40 282881.21 1093.43 42841.21 282885.26 1093.24 42840.99 282890.34 1093.55 42840.74 282895.40 1093.32 42840.56 282899.46 1093.15 42840.12 282909.09 1093.32 42839.91 282913.65 1093.29 42839.71 282918.22 1093.56 42839.47 282923.28 1093.45 42839.27 282927.85 1093.83 42839.05 282932.40 1093.37 42838.86 282936.46 1093.35 42838.65 282941.52 1093.82 42838.44 282945.58 1093.31 42838.19 282950.64 1092.68 42837.95 282955.71 1092.52 42837.75 282960.27 1092.72 42837.56 282964.83 1093.40 42837.35 282969.39 1093.19 42837.15 282973.95 1093.58 42836.90 282979.02 1093.26 42836.69 282983.58 1093.01 42836.49 282988.14 1093.29 42836.26 282992.71 1092.80 42835.19 283016.03 1092.81 42834.29 283035.31 1092.63 42834.09 283039.87 1092.61 42833.90 283043.93 1092.60 42833.66 283049.01 1092.59 42832.82 283067.29 1092.20 42832.61 283072.34 1092.95 42831.93 283086.59 1092.12 42831.72 283091.16 1092.04 42831.26 283100.83 1091.82 42831.04 283105.89 1092.17 42830.86 283109.97 1092.09 42830.45 283119.09 1092.52 42830.22 283124.18 1092.55 42825.26 283231.79 1092.13 42824.82 283241.49 1092.40 42824.41 283250.68 1092.59 42823.97 283260.39 1092.76 42823.35 283273.73 1092.66 42823.12 283278.86 1092.69 42822.88 283283.99 1092.67 42822.64 283289.13 1092.62 42822.46 283293.21 1092.79 42822.26 283297.80 1093.09 42822.04 283302.46 1092.81 42821.81 283307.57 1093.05 42821.56 283312.74 1092.79 42821.35 283317.38 1092.76 42820.92 283326.67 1092.56 42820.70 283331.33 1092.33 42820.26 283340.64 1092.08 42819.85 283349.87 1092.49 42819.40 283359.68 1092.45 42818.97 283369.01 1092.22 42818.52 283378.79 1092.52 42818.08 283388.59 1092.82 42817.69 283397.35 1093.13 42817.45 283402.54 1093.05 42817.25 283407.14 1093.49 42817.02 283411.90 1092.90 42816.80 283416.55 1093.02 42816.57 283421.29 1092.61 42816.35 283426.41 1093.12 42815.68 283440.51 1092.78 42814.36 283469.11 1093.21 42813.90 283479.03 1093.23 42813.68 283483.74 1093.20 42813.45 283488.51 1092.86 42813.24 283493.16 1093.20 42811.64 283527.74 1093.41 42810.53 283551.47 1093.27 42810.31 283556.18 1093.42 42810.08 283560.99 1093.17 42809.87 283565.71 1093.34 42809.64 283570.88 1093.87 42809.41 283575.71 1093.51 42808.94 283585.74 1093.66 42808.26 283600.56 1093.78 42806.68 283634.58 1093.96 42806.22 283644.27 1093.61 42804.83 283674.18 1093.90 42804.63 283678.91 1094.32 42804.17 283688.24 1093.55 42803.92 283693.57 1093.73 42803.70 283698.40 1093.82 42804.40 283707.70 1093.86 42805.60 283683.95 1094.12 42807.29 283650.23 1093.99 42808.21 283631.65 1093.57 42808.71 283622.00 1093.86 42809.45 283607.15 1093.70 42810.15 283593.32 1093.86 42813.01 283535.91 1093.15 42813.75 283521.22 1093.03 42813.99 283516.45 1093.26 42814.22 283511.76 1093.35 42814.68 283502.83 1093.19 42815.14 283493.47 1092.84 42815.64 283483.52 1092.91 42816.10 283474.15 1092.67 42816.59 283464.67 1093.18 42816.86 283459.01 1092.71 42817.31 283450.15 1092.74 42817.56 283445.40 1093.14 42818.02 283436.08 1092.83 42818.27 283430.92 1092.59 42818.52 283426.21 1092.86 42819.74 283402.24 1093.47 42819.97 283397.59 1093.43 42820.18 283393.02 1092.85 42820.69 283383.15 1093.12 42821.60 283364.64 1092.44 42822.07 283355.34 1092.62 42822.55 283345.58 1092.23 42823.00 283336.79 1092.44 42823.76 283321.82 1092.78 42824.01 283317.14 1093.19 42824.46 283307.94 1092.70 42824.95 283298.19 1092.70 42826.57 283265.87 1092.82 42827.78 283241.81 1092.82 42828.02 283236.75 1092.33 42828.23 283232.65 1092.43 42828.94 283218.36 1092.23 42829.42 283208.67 1092.04 42832.45 283147.59 1090.87 42832.69 283143.46 1091.88 42834.14 283114.95 1092.51 42834.37 283110.38 1092.46 42835.06 283096.68 1092.28 42835.78 283082.45 1092.57 42836.02 283077.87 1092.87 42836.72 283063.67 1092.66 42836.94 283059.11 1092.43 42837.18 283054.54 1092.62 42838.38 283030.71 1092.71 42839.30 283012.46 1092.68 42840.23 282993.72 1092.39 42840.72 282984.59 1093.39 42840.94 282980.03 1093.18 42841.42 282970.41 1093.13 42841.68 282965.34 1093.34 42841.90 282960.78 1092.99 42842.08 282956.73 1092.20 42842.35 282951.67 1092.59 42842.58 282947.11 1092.69 42842.83 282942.55 1093.45 42843.07 282937.48 1092.95 42843.27 282933.43 1092.97 42843.55 282928.37 1093.63 42843.75 282924.32 1093.53 42844.02 282919.26 1094.21 42844.22 282914.69 1093.15 42844.48 282909.63 1093.38 42844.71 282905.08 1093.51 42845.17 282895.96 1093.61 42845.39 282891.39 1093.30 42846.58 282867.57 1093.19 42846.81 282863.01 1093.21 42847.27 282853.88 1093.22 42847.53 282848.82 1093.29 42847.99 282839.69 1093.33 42848.22 282835.13 1093.41 42848.45 282830.57 1093.59 42848.71 282825.50 1093.41 42848.93 282820.92 1093.39 42849.16 282816.36 1093.38 42849.85 282802.64 1093.29 42850.09 282798.09 1093.59 42851.04 282778.78 1093.34 42851.72 282765.02 1092.89 42852.22 282755.41 1093.61 42852.45 282750.82 1093.46 42852.71 282745.73 1093.45 42852.94 282741.16 1093.64 42855.53 282689.73 1094.09 42856.49 282670.88 1094.53 42856.69 282666.78 1094.40 42856.95 282661.68 1094.50 42858.36 282633.52 1094.25 42858.85 282623.82 1094.56 42859.34 282614.10 1094.76 42859.57 282609.49 1094.90 42860.02 282600.79 1094.98 42862.17 282558.20 1095.61 42862.94 282543.35 1096.26 42863.17 282538.73 1096.44 42863.62 282529.98 1096.58 42868.27 282439.36 1100.26 42869.99 282405.66 1101.26 42870.50 282395.79 1101.57 42870.95 282386.98 1102.07 42873.91 282329.11 1104.30 42874.88 282310.23 1104.82 42875.62 282295.49 1104.98 42877.87 282251.13 1105.99 42878.84 282232.04 1106.46 42880.97 282216.30 1106.82 42880.74 282221.16 1106.74 42880.09 282234.86 1106.16 42879.00 282258.27 1105.89 42877.37 282292.50 1104.61 42871.78 282411.19 1101.18 42871.57 282415.88 1101.03 42870.91 282429.88 1100.64 42870.68 282434.53 1100.51 42870.21 282444.34 1099.97 42869.80 282453.13 1099.70 42868.65 282477.40 1098.84 42868.43 282482.01 1098.63 42868.21 282486.64 1098.42 42867.77 282495.94 1098.08 42867.55 282500.58 1097.96 42866.89 282514.45 1097.35 42866.43 282524.21 1096.94 42865.99 282533.42 1096.29 42865.74 282538.56 1096.12 42865.31 282547.82 1095.94 42864.64 282562.23 1095.73 42864.21 282571.48 1095.79 42863.75 282581.23 1095.44 42863.53 282585.81 1095.10 42863.35 282589.96 1095.35 42861.57 282627.81 1094.23 42861.34 282632.99 1094.76 42860.68 282647.32 1094.67 42860.47 282651.94 1094.86 42860.24 282656.49 1094.27 42858.08 282702.92 1093.77 42857.40 282717.71 1093.61 42856.97 282726.87 1093.45 42856.76 282731.45 1093.56 42856.55 282736.04 1093.51 42856.31 282741.13 1093.29 42856.09 282745.70 1093.14 42855.90 282749.77 1093.05 42855.67 282754.86 1093.14 42855.47 282759.46 1093.36 42855.25 282764.03 1093.20 42854.84 282773.19 1093.39 42854.18 282787.43 1093.35 42853.97 282792.01 1093.59 42853.10 282810.79 1093.29 42852.23 282829.58 1093.28 42851.81 282839.25 1093.95 42851.56 282844.30 1093.37 42850.92 282857.99 1093.16 42850.28 282871.68 1093.12 42850.08 282876.25 1093.08 42849.65 282885.37 1092.94 42849.44 282890.45 1093.66 42849.23 282895.02 1093.56 42849.01 282899.57 1093.28 42848.81 282904.14 1093.57 42848.37 282913.77 1093.72 42848.16 282918.33 1093.70 42847.95 282922.89 1093.91 42847.70 282927.95 1093.18 42847.48 282932.51 1093.11 42847.03 282942.14 1092.77 42846.81 282946.70 1092.66 42845.97 282965.45 1093.14 42845.76 282970.01 1093.10 42845.54 282974.57 1092.97 42845.31 282979.64 1093.14 42845.13 282983.69 1093.35 42844.88 282988.77 1092.82 42844.68 282993.33 1092.87 42844.45 282997.90 1092.52 42843.84 283011.58 1093.19 42843.63 283016.14 1092.95 42843.42 283020.70 1093.09 42842.52 283039.98 1092.66 42842.33 283044.05 1092.57 42841.89 283053.68 1092.63 42841.67 283058.74 1093.03 42841.44 283063.33 1092.58 42841.23 283067.90 1092.39 42841.00 283072.97 1092.53 42840.82 283077.03 1092.70 42840.61 283081.59 1092.96 42840.36 283086.69 1092.30 42839.90 283096.36 1091.93 42839.24 283110.60 1091.81 42835.12 283199.78 1091.37 42834.92 283204.35 1091.63 42834.72 283208.92 1091.95 42834.51 283213.52 1091.96 42834.30 283218.10 1092.17 42833.02 283246.20 1092.45 42832.37 283260.51 1092.87 42831.95 283269.74 1092.88 42831.73 283274.36 1092.67 42831.51 283278.98 1092.62 42830.65 283297.96 1092.79 42830.21 283307.24 1092.50 42829.97 283312.38 1092.50 42829.79 283316.92 1093.25 42829.10 283331.42 1092.70 42828.88 283336.07 1092.62 42828.68 283340.69 1092.60 42828.24 283350.01 1092.55 42828.00 283355.15 1092.59 42827.35 283369.15 1092.13 42827.14 283373.76 1092.38 42826.92 283378.89 1092.72 42826.07 283397.50 1092.94 42825.86 283402.15 1093.01 42825.63 283407.29 1093.33 42824.96 283421.41 1092.61 42824.73 283426.56 1092.90 42824.51 283431.25 1092.86 42824.09 283440.60 1092.98 42823.86 283445.33 1092.67 42823.62 283450.53 1092.75 42823.41 283455.20 1092.87 42822.76 283469.72 1093.40 42822.54 283474.45 1093.23 42821.86 283489.11 1093.09 42821.22 283503.20 1093.41 42821.00 283507.92 1093.42 42819.64 283537.37 1093.28 42819.42 283542.10 1093.32 42819.21 283546.82 1093.42 42818.54 283561.57 1093.54 42818.31 283566.33 1093.52 42817.87 283576.30 1093.87 42817.64 283581.07 1093.94 42817.42 283585.84 1093.81 42816.94 283595.99 1093.48 42816.74 283600.70 1093.80 42816.30 283610.27 1093.73 42816.08 283615.06 1093.72 42815.85 283620.29 1094.12 42815.62 283625.11 1094.00 42815.39 283629.94 1093.85 42814.71 283644.89 1093.84 42812.89 283684.47 1094.12 42811.96 283704.45 1093.88 42811.74 283709.29 1093.97 42814.68 283677.02 1094.43 42814.93 283672.19 1094.43 42815.67 283657.63 1094.84 42819.03 283590.24 1093.91 42821.65 283538.04 1093.55 42822.14 283528.10 1093.27 42822.60 283518.69 1093.02 42823.81 283495.01 1093.56 42824.75 283475.80 1092.77 42825.24 283466.36 1093.05 42825.46 283461.70 1092.81 42825.69 283457.05 1092.55 42826.92 283433.01 1093.14 42827.16 283428.29 1093.40 42827.84 283414.38 1092.73 42828.08 283409.69 1092.86 42828.80 283395.65 1093.21 42829.27 283385.90 1092.57 42832.60 283319.84 1092.83 42833.09 283310.06 1092.89 42833.34 283305.41 1093.16 42834.04 283291.09 1092.71 42834.75 283277.21 1092.93 42835.93 283253.67 1092.75 42836.19 283248.53 1092.77 42836.88 283234.29 1092.13 42837.13 283229.66 1092.48 42841.54 283140.57 1090.41 42842.74 283117.60 1091.83 42843.69 283099.27 1092.54 42843.93 283094.22 1092.06 42844.41 283085.05 1092.65 42844.90 283075.40 1092.79 42845.13 283070.84 1092.77 42845.58 283061.71 1092.55 42845.83 283057.13 1093.17 42846.75 283038.38 1092.60 42847.49 283024.18 1093.10 42847.70 283019.62 1092.77 42847.95 283014.56 1092.56 42848.65 283000.87 1092.72 42848.87 282996.31 1092.68 42849.11 282991.75 1092.82 42849.37 282986.68 1093.02 42849.60 282982.12 1093.16 42850.58 282962.87 1093.36 42851.24 282949.20 1092.62 42851.48 282944.64 1092.75 42851.73 282939.57 1092.97 42851.96 282935.01 1092.89 42852.20 282930.46 1093.08 42852.42 282925.89 1092.76 42852.66 282921.34 1093.06 42852.88 282916.78 1093.05 42853.13 282912.23 1093.50 42853.38 282907.16 1093.61 42853.62 282902.60 1093.65 42853.84 282898.04 1093.33 42854.08 282893.49 1093.78 42854.31 282888.40 1093.03 42854.76 282879.28 1092.84 42855.00 282874.72 1093.08 42855.71 282860.52 1092.84 42855.94 282855.96 1092.92 42856.18 282851.41 1093.33 42856.64 282842.28 1093.39 42857.38 282827.57 1093.38 42857.63 282822.50 1093.37 42857.84 282818.44 1093.43 42858.09 282813.36 1093.42 42858.32 282808.79 1093.34 42858.55 282804.22 1093.14 42859.24 282790.50 1093.20 42859.74 282780.90 1093.96 42859.96 282776.29 1093.31 42860.67 282762.05 1093.34 42860.93 282756.96 1093.31 42861.13 282752.89 1093.31 42861.61 282743.21 1093.16 42861.85 282738.65 1093.41 42862.09 282734.09 1093.48 42863.24 282711.15 1093.51 42863.73 282701.47 1093.59 42863.96 282696.88 1093.65 42868.28 282611.59 1094.87 42869.45 282588.53 1095.16 42869.68 282583.92 1095.27 42870.65 282564.90 1095.34 42871.38 282550.52 1095.70 42872.15 282535.70 1096.59 42872.85 282521.80 1096.85 42873.09 282517.18 1097.09 42874.28 282494.01 1097.80 42875.03 282479.60 1098.56 42875.26 282474.95 1098.77 42875.53 282469.83 1098.99 42876.03 282460.00 1099.39 42876.25 282455.89 1099.55 42876.75 282446.06 1099.70 42876.99 282441.40 1099.83 42877.23 282436.77 1100.13 42877.74 282426.96 1100.65 42877.98 282422.30 1100.78 42878.21 282417.62 1100.93 42881.62 282351.00 1102.94 42882.16 282340.60 1103.53 42884.60 282292.80 1104.90 42887.56 282234.64 1106.09 42887.80 282229.81 1106.01 42888.07 282224.54 1106.30 42888.29 282220.28 1106.37 42888.56 282214.96 1106.51 42888.80 282210.13 1106.50 42889.05 282205.36 1106.72 42887.47 282268.22 1105.37 42886.78 282283.04 1105.11 42885.86 282302.52 1104.73 42884.75 282326.19 1104.09 42883.86 282344.99 1103.36 42882.05 282383.03 1101.92 42881.80 282388.21 1101.73 42876.23 282506.15 1097.37 42876.02 282510.79 1097.32 42875.33 282525.15 1096.49 42875.11 282529.80 1096.49 42874.46 282543.68 1096.13 42873.57 282562.71 1095.82 42872.05 282595.56 1095.16 42871.80 282600.68 1095.06 42871.58 282605.27 1094.83 42870.31 282632.97 1094.82 42870.11 282637.62 1095.27 42869.19 282657.00 1094.60 42868.54 282670.75 1094.02 42867.20 282699.27 1093.13 42866.57 282713.05 1093.18 42866.36 282717.65 1093.27 42865.91 282727.34 1093.27 42863.97 282769.60 1093.33 42863.33 282783.32 1093.18 42862.66 282798.07 1093.36 42861.21 282830.09 1093.97 42860.95 282835.14 1093.31 42860.71 282840.21 1093.18 42860.52 282844.27 1093.06 42860.29 282849.34 1093.08 42860.08 282853.90 1093.05 42859.89 282858.49 1093.49 42859.67 282863.04 1093.26 42859.45 282867.60 1093.03 42859.22 282872.67 1093.11 42859.01 282877.23 1093.03 42858.80 282881.80 1093.15 42858.58 282886.36 1092.75 42858.38 282890.93 1093.21 42858.17 282895.49 1093.25 42857.96 282900.05 1093.00 42857.72 282905.12 1092.95 42857.50 282910.19 1093.33 42857.29 282914.76 1093.37 42857.08 282919.32 1093.48 42856.87 282923.88 1093.33 42856.65 282928.44 1092.87 42856.44 282933.00 1092.97 42856.23 282937.56 1093.10 42855.97 282943.13 1092.92 42855.77 282947.70 1093.27 42855.59 282951.75 1093.36 42854.96 282965.43 1093.43 42854.73 282970.50 1093.39 42854.27 282980.13 1093.10 42854.04 282984.70 1092.30 42853.87 282988.75 1092.77 42853.62 282993.82 1092.35 42853.43 282998.38 1092.74 42853.22 283002.94 1092.92 42852.98 283008.02 1092.62 42852.74 283013.09 1092.45 42851.94 283030.83 1092.94 42851.08 283049.60 1092.94 42850.85 283054.18 1092.30 42850.65 283058.74 1092.73 42850.40 283063.83 1092.26 42850.22 283068.37 1093.06 42849.98 283073.46 1092.80 42849.55 283082.60 1092.63 42848.88 283096.37 1091.40 42848.68 283100.93 1091.76 42847.57 283124.86 1091.34 42842.85 283228.27 1092.60 42842.43 283237.48 1092.58 42842.22 283242.08 1092.70 42842.04 283246.17 1092.77 42841.13 283266.12 1092.97 42840.71 283275.32 1093.16 42840.30 283284.07 1092.88 42840.06 283289.23 1092.67 42839.60 283299.01 1092.51 42839.40 283303.60 1092.75 42838.98 283312.85 1092.99 42838.31 283327.27 1092.87 42838.10 283331.90 1092.77 42837.65 283341.25 1092.17 42837.43 283346.37 1092.55 42836.97 283356.21 1092.25 42836.76 283360.81 1092.55 42836.57 283364.95 1092.53 42836.33 283370.12 1092.56 42836.12 283374.78 1092.49 42835.89 283379.93 1092.63 42835.72 283383.99 1093.19 42835.28 283393.35 1093.09 42835.04 283398.53 1092.95 42833.10 283441.05 1093.39 42832.44 283455.63 1093.43 42832.19 283460.87 1093.23 42831.97 283465.59 1093.11 42831.52 283475.08 1092.61 42831.08 283484.94 1093.03 42830.21 283503.81 1092.95 42830.00 283508.49 1093.16 42829.32 283523.20 1093.12 42829.11 283527.91 1093.23 42828.45 283542.55 1093.73 42828.23 283547.28 1093.78 42828.01 283552.07 1093.57 42827.80 283556.78 1093.73 42827.55 283562.07 1093.71 42827.31 283567.34 1093.76 42826.88 283576.84 1093.87 42826.68 283581.09 1093.76 42826.43 283586.42 1093.62 42825.78 283600.73 1093.67 42825.10 283615.55 1093.93 42824.87 283620.83 1094.14 42824.42 283630.45 1094.00 42824.20 283635.23 1094.09 42823.50 283650.67 1094.29 42823.29 283655.41 1094.60 42823.08 283659.77 1094.26 42822.89 283664.43 1094.94 42822.35 283675.38 1094.01 42821.91 283685.04 1094.02 42821.46 283694.78 1093.81 42820.74 283710.40 1093.87 42822.25 283702.50 1094.08 42826.30 283621.06 1094.44 42827.94 283587.73 1093.95 42830.11 283544.42 1094.05 42830.31 283539.83 1093.27 42831.99 283506.69 1093.56 42832.50 283496.24 1093.43 42832.95 283487.37 1093.31 42833.41 283477.99 1093.13 42833.67 283472.81 1092.88 42835.11 283444.12 1093.04 42835.55 283435.32 1092.78 42836.05 283425.42 1092.95 42836.51 283416.09 1093.10 42837.24 283402.00 1093.45 42838.65 283373.62 1092.95 42839.60 283354.55 1092.69 42840.29 283340.64 1092.65 42841.28 283321.05 1092.85 42843.39 283278.97 1092.63 42844.32 283260.52 1092.64 42844.79 283251.28 1092.94 42846.71 283212.51 1092.21 42848.05 283185.06 1090.95 42848.28 283180.46 1091.08 42852.06 283105.62 1091.68 42853.30 283081.22 1092.12 42853.50 283077.17 1091.91 42853.74 283072.58 1092.35 42854.46 283058.38 1092.36 42854.70 283053.80 1092.76 42855.16 283044.67 1092.75 42855.41 283039.60 1092.76 42856.35 283020.85 1092.63 42857.30 283002.10 1093.01 42857.51 282998.04 1093.04 42857.97 282988.43 1092.58 42858.24 282983.36 1092.84 42858.95 282969.67 1093.71 42859.85 282950.94 1092.58 42860.33 282941.82 1093.05 42860.59 282936.76 1093.30 42860.81 282932.20 1092.94 42861.05 282927.64 1093.27 42861.26 282923.08 1092.85 42861.51 282918.53 1093.32 42861.75 282913.97 1093.64 42861.99 282908.91 1093.35 42862.20 282904.34 1092.76 42862.45 282899.79 1093.30 42862.68 282895.23 1093.35 42862.91 282890.67 1093.34 42863.15 282885.59 1093.02 42863.40 282880.53 1093.04 42863.61 282876.47 1093.01 42863.83 282871.90 1092.70 42864.10 282866.85 1093.21 42864.32 282862.28 1093.01 42864.58 282857.22 1093.40 42864.78 282853.16 1093.10 42865.02 282848.60 1093.32 42865.25 282844.04 1093.39 42865.48 282839.48 1093.36 42865.73 282834.41 1093.39 42865.99 282829.34 1093.43 42866.21 282824.77 1093.36 42866.42 282820.72 1093.46 42866.67 282815.64 1093.48 42866.93 282810.56 1093.49 42867.16 282806.00 1093.44 42867.39 282801.44 1093.51 42867.62 282796.86 1093.45 42867.84 282792.28 1093.39 42868.08 282787.72 1093.54 42868.33 282782.64 1093.50 42868.55 282778.04 1093.11 42868.78 282773.47 1093.15 42869.01 282768.90 1093.20 42869.25 282764.35 1093.58 42869.48 282759.76 1093.48 42869.75 282754.15 1093.09 42869.98 282749.59 1093.37 42870.19 282745.51 1093.29 42870.42 282740.93 1093.37 42870.68 282735.85 1093.38 42870.91 282731.28 1093.62 42871.82 282712.90 1093.04 42872.34 282702.73 1093.48 42872.58 282698.18 1093.87 42872.81 282693.58 1093.77 42873.27 282684.40 1093.86 42875.63 282637.98 1094.79 42878.03 282590.34 1095.13 42878.50 282581.11 1095.37 42879.45 282562.05 1095.08 42879.69 282557.46 1095.43 42881.16 282528.73 1096.48 42881.40 282524.09 1096.48 42883.60 282481.45 1098.33 42886.03 282433.96 1100.20 42886.50 282424.59 1100.51 42887.01 282414.79 1100.84 42887.51 282404.91 1101.15 42888.23 282390.88 1101.52 42892.16 282314.16 1104.34 42892.40 282309.45 1104.48 42892.67 282304.20 1104.51 42893.17 282294.16 1104.58 42893.87 282280.48 1105.00 42895.10 282256.08 1105.19 42895.62 282246.14 1105.84 42896.13 282236.02 1106.01 42896.61 282226.42 1106.22 42896.85 282221.65 1106.26 42897.37 282211.57 1106.64 42897.86 282201.99 1106.93 42898.37 282191.84 1107.12 42898.62 282187.06 1107.34 42898.74 282216.48 1106.30 42898.08 282230.87 1106.06 42896.09 282274.37 1105.24 42895.68 282283.41 1105.31 42894.99 282298.02 1104.32 42893.28 282335.35 1103.51 42893.03 282340.52 1103.03 42892.81 282345.23 1102.93 42892.35 282355.15 1102.75 42887.98 282449.71 1099.57 42884.01 282535.20 1096.27 42882.74 282562.95 1095.47 42882.52 282567.56 1095.26 42881.65 282586.62 1095.43 42880.98 282600.93 1094.89 42880.56 282610.16 1094.77 42880.13 282619.37 1094.58 42879.51 282633.25 1095.00 42878.85 282647.57 1094.84 42878.61 282652.66 1094.59 42877.98 282666.48 1094.71 42877.55 282675.66 1094.49 42876.88 282689.89 1093.75 42875.80 282713.32 1093.33 42875.37 282723.05 1093.84 42874.95 282731.66 1093.13 42874.75 282736.27 1093.41 42874.53 282741.37 1093.38 42874.31 282745.94 1093.38 42874.06 282751.00 1093.00 42873.83 282756.10 1093.12 42873.65 282760.18 1093.28 42873.44 282764.75 1093.34 42873.24 282769.36 1093.34 42873.03 282773.92 1093.31 42872.81 282779.02 1093.63 42872.57 282784.08 1093.37 42872.36 282788.67 1093.48 42872.17 282792.73 1093.42 42871.97 282797.31 1093.54 42871.76 282801.88 1093.54 42871.53 282806.96 1093.53 42871.30 282812.04 1093.51 42871.07 282817.12 1093.49 42870.87 282821.16 1093.46 42870.66 282825.73 1093.44 42870.46 282830.30 1093.42 42870.27 282834.36 1093.42 42870.04 282839.44 1093.51 42869.83 282844.53 1094.05 42869.60 282849.07 1093.29 42869.39 282853.64 1093.26 42869.15 282858.70 1093.07 42868.97 282862.76 1093.16 42868.76 282867.32 1093.14 42868.52 282872.39 1092.97 42868.29 282877.46 1093.10 42868.08 282882.02 1092.86 42867.86 282887.10 1093.36 42867.69 282891.17 1093.80 42867.44 282896.22 1093.21 42867.26 282900.28 1093.27 42867.05 282904.84 1093.16 42866.82 282909.91 1093.31 42866.61 282914.47 1093.38 42866.38 282919.54 1093.36 42866.18 282924.10 1093.47 42865.96 282928.66 1093.34 42865.73 282933.21 1092.48 42865.55 282937.78 1093.28 42865.33 282942.33 1092.90 42865.08 282947.40 1092.56 42863.64 282979.83 1093.60 42863.17 282989.46 1092.89 42862.99 282993.52 1092.71 42862.77 282998.58 1093.12 42862.59 283002.63 1093.45 42861.88 283017.35 1092.19 42861.45 283026.98 1092.48 42861.03 283036.12 1092.37 42860.17 283054.89 1092.27 42859.97 283059.45 1092.46 42854.76 283171.97 1090.23 42854.41 283181.02 1092.00 42854.20 283185.61 1092.00 42852.70 283218.76 1092.32 42852.26 283228.45 1092.49 42852.03 283233.55 1092.85 42851.42 283246.85 1092.61 42851.21 283251.46 1092.58 42851.00 283256.07 1092.59 42850.58 283265.75 1093.07 42849.70 283284.76 1092.73 42847.96 283322.81 1092.52 42847.75 283327.45 1092.54 42847.33 283336.71 1092.58 42846.69 283351.08 1093.09 42846.01 283365.58 1092.72 42845.41 283379.01 1092.84 42845.19 283384.11 1093.31 42844.98 283388.78 1093.27 42843.85 283413.19 1092.95 42842.76 283437.07 1093.07 42842.34 283446.41 1093.22 42842.11 283451.59 1093.42 42841.91 283455.84 1092.95 42841.70 283460.50 1093.11 42841.49 283465.17 1093.25 42841.06 283474.58 1093.23 42840.82 283479.82 1093.09 42840.39 283489.65 1093.72 42839.52 283508.57 1093.38 42839.06 283518.54 1093.37 42838.85 283523.25 1093.47 42838.41 283532.75 1093.28 42837.53 283552.21 1093.41 42836.87 283566.92 1093.78 42836.64 283571.70 1093.63 42836.19 283581.73 1093.74 42835.95 283587.02 1093.79 42835.11 283605.57 1093.86 42834.91 283610.24 1094.36 42834.19 283625.76 1093.98 42833.74 283635.78 1094.46 42833.50 283640.73 1093.79 42832.85 283655.54 1094.47 42831.51 283684.59 1094.05 42831.25 283690.01 1093.91 42831.57 283708.50 1093.79 42832.07 283698.65 1094.40 42832.26 283694.46 1093.93 42833.21 283675.20 1093.62 42833.47 283670.26 1094.11 42834.43 283650.92 1094.41 42834.87 283641.90 1094.14 42835.59 283627.46 1094.35 42836.05 283617.95 1094.05 42836.76 283603.57 1094.21 42837.01 283598.36 1093.78 42837.22 283594.08 1093.95 42839.10 283556.05 1093.80 42839.36 283550.78 1093.80 42840.04 283537.10 1093.77 42840.28 283531.88 1093.55 42840.76 283522.39 1093.75 42842.38 283489.44 1093.39 42843.32 283470.14 1093.25 42844.71 283442.03 1093.06 42845.89 283417.69 1092.53 42846.85 283398.46 1092.89 42847.08 283393.80 1092.89 42847.55 283384.47 1092.97 42848.02 283374.70 1092.62 42848.96 283355.59 1092.64 42849.20 283350.93 1092.73 42849.41 283346.34 1092.42 42849.64 283341.70 1092.37 42850.11 283332.38 1092.78 42850.35 283327.70 1093.14 42850.60 283322.59 1092.92 42850.83 283317.95 1092.94 42851.49 283304.60 1092.88 42851.73 283299.49 1092.67 42851.97 283294.85 1092.89 42853.61 283261.54 1092.79 42854.08 283252.28 1093.18 42854.75 283238.50 1092.88 42855.23 283228.80 1092.84 42855.47 283223.73 1092.44 42855.93 283214.50 1092.79 42857.56 283181.38 1092.54 42857.98 283172.29 1091.46 42858.20 283167.69 1091.52 42858.41 283163.14 1091.16 42864.46 283041.67 1092.22 42864.73 283036.58 1092.95 42864.94 283032.03 1092.40 42865.18 283027.46 1092.74 42865.42 283022.89 1093.08 42866.37 283003.64 1093.02 42866.58 282999.09 1092.61 42868.65 282957.05 1092.14 42869.12 282947.93 1092.66 42869.36 282943.38 1092.93 42869.59 282938.82 1093.12 42869.80 282934.26 1092.78 42870.04 282929.71 1093.10 42870.29 282924.64 1092.98 42870.99 282910.46 1093.11 42871.21 282905.90 1092.85 42871.45 282901.34 1093.09 42871.68 282896.79 1093.40 42871.90 282892.23 1093.16 42872.16 282887.17 1093.46 42872.38 282882.60 1093.27 42872.63 282877.53 1093.13 42872.85 282872.97 1092.96 42873.07 282868.41 1093.13 42873.30 282863.85 1093.15 42873.56 282858.79 1093.21 42873.79 282854.23 1093.23 42874.02 282849.67 1093.34 42874.24 282845.10 1093.34 42874.47 282840.54 1093.34 42874.69 282835.97 1093.41 42874.92 282831.41 1093.42 42875.15 282826.85 1093.43 42875.38 282822.28 1093.46 42875.60 282817.72 1093.49 42875.86 282812.66 1093.52 42876.09 282808.09 1093.54 42876.57 282798.44 1093.58 42877.02 282789.31 1093.77 42878.17 282765.92 1093.36 42878.40 282761.36 1093.30 42878.64 282756.24 1093.14 42878.87 282751.68 1093.28 42879.58 282737.44 1093.39 42879.84 282732.37 1093.72 42881.43 282700.26 1093.60 42882.12 282686.50 1093.72 42882.81 282672.73 1093.83 42883.07 282667.66 1094.19 42883.29 282663.05 1094.14 42884.95 282629.83 1094.40 42886.15 282605.77 1094.66 42886.60 282596.52 1094.54 42887.09 282586.80 1094.83 42888.98 282549.34 1095.61 42891.15 282506.76 1097.43 42892.31 282483.56 1098.02 42893.55 282459.37 1098.97 42895.24 282425.72 1100.10 42896.19 282407.10 1100.92 42898.61 282359.21 1102.60 42899.11 282349.29 1102.73 42899.32 282345.12 1102.92 42900.54 282321.08 1103.83 42901.28 282306.39 1104.22 42902.77 282276.93 1105.13 42903.48 282262.65 1105.39 42903.99 282252.58 1105.62 42904.46 282243.02 1105.66 42905.45 282223.38 1106.16 42906.92 282194.08 1106.87 42908.43 282189.41 1106.63 42908.23 282193.68 1106.51 42907.99 282199.02 1106.37 42907.77 282203.89 1106.51 42907.54 282208.61 1106.07 42907.32 282213.37 1105.82 42907.13 282217.72 1106.05 42906.91 282222.48 1105.82 42906.69 282227.30 1105.84 42906.28 282236.35 1105.66 42904.75 282269.84 1105.35 42904.09 282284.06 1104.82 42903.87 282288.74 1104.44 42903.62 282294.01 1104.27 42902.32 282322.41 1103.55 42901.88 282331.85 1103.30 42901.67 282336.54 1103.05 42899.93 282374.13 1101.79 42897.47 282427.11 1099.84 42896.61 282445.78 1099.51 42896.18 282455.07 1099.10 42895.96 282459.71 1098.70 42895.72 282464.86 1098.44 42895.53 282469.03 1098.49 42895.07 282478.80 1097.97 42894.86 282483.42 1097.64 42892.03 282544.68 1095.74 42891.81 282549.27 1095.34 42891.15 282563.69 1095.39 42890.76 282572.42 1095.13 42889.04 282610.46 1095.23 42885.59 282686.09 1094.06 42884.12 282718.74 1094.05 42883.04 282742.12 1093.39 42882.84 282746.71 1093.39 42881.77 282770.10 1093.33 42881.57 282774.68 1093.38 42881.37 282779.28 1093.48 42880.96 282788.42 1093.49 42880.30 282803.16 1093.59 42879.66 282817.38 1093.49 42879.45 282821.95 1093.46 42879.21 282827.01 1093.44 42879.01 282831.58 1093.45 42878.80 282836.15 1093.50 42878.57 282841.23 1093.36 42878.36 282845.78 1093.18 42878.16 282850.35 1093.28 42877.95 282854.92 1093.23 42877.54 282864.04 1093.23 42877.33 282868.61 1093.17 42877.10 282873.68 1093.16 42876.89 282878.23 1092.91 42876.69 282882.80 1093.20 42876.49 282887.37 1093.39 42876.27 282892.44 1093.41 42876.06 282897.00 1093.39 42875.84 282901.55 1092.85 42875.65 282906.13 1093.40 42874.62 282928.93 1093.33 42874.41 282933.49 1093.36 42874.19 282938.56 1093.44 42873.97 282943.11 1093.12 42873.77 282947.68 1093.08 42873.53 282952.24 1092.09 42873.29 282957.30 1091.80 42873.07 282961.87 1091.52 42871.20 283004.44 1092.79 42870.36 283022.70 1092.41 42870.13 283027.78 1092.14 42869.93 283032.33 1092.52 42868.67 283059.75 1091.82 42865.47 283130.90 1091.58 42864.66 283149.20 1091.85 42864.45 283153.79 1091.66 42864.25 283158.84 1092.41 42864.05 283163.40 1092.66 42863.83 283168.02 1092.14 42863.64 283172.56 1092.84 42863.19 283182.27 1092.42 42863.00 283186.83 1092.78 42862.78 283191.45 1092.43 42862.59 283196.01 1092.77 42861.95 283210.30 1092.67 42861.74 283214.91 1092.77 42861.51 283220.02 1092.67 42861.31 283224.59 1092.98 42861.08 283229.71 1092.87 42860.87 283234.31 1092.81 42860.05 283252.71 1092.97 42859.43 283266.54 1092.95 42858.79 283280.89 1093.06 42858.58 283285.51 1093.01 42857.29 283314.27 1092.98 42857.09 283318.85 1093.38 42856.89 283323.48 1093.43 42855.80 283347.26 1092.73 42853.04 283408.77 1092.95 42851.51 283443.02 1093.21 42850.91 283456.55 1093.26 42849.38 283490.51 1093.24 42848.33 283514.49 1093.89 42847.26 283538.15 1093.83 42847.05 283542.88 1093.87 42846.40 283558.01 1094.64 42846.18 283562.78 1094.52 42844.84 283592.45 1094.28 42844.63 283597.17 1094.53 42843.54 283621.15 1094.21 42839.99 283700.35 1094.36 42839.80 283705.04 1095.01 42841.85 283691.86 1094.33 42842.34 283682.13 1094.56 42842.57 283677.36 1094.33 42842.78 283673.09 1094.23 42843.27 283663.34 1094.65 42843.74 283653.76 1094.45 42844.68 283634.63 1094.09 42844.93 283629.77 1094.38 42845.63 283615.43 1094.26 42846.10 283605.91 1094.06 42847.05 283586.82 1094.07 42847.53 283577.26 1094.25 42847.75 283572.58 1093.87 42848.00 283567.75 1094.24 42848.26 283562.47 1094.25 42848.52 283557.18 1094.30 42848.95 283548.29 1093.97 42849.20 283543.50 1094.22 42849.44 283538.71 1094.50 42849.68 283533.97 1094.54 42849.90 283528.86 1093.74 42850.14 283524.55 1094.34 42850.35 283519.93 1093.75 42851.28 283501.10 1093.54 42851.77 283491.16 1093.51 42852.02 283485.94 1093.43 42852.48 283476.57 1093.26 42852.70 283472.36 1093.45 42853.16 283462.97 1093.45 42854.33 283439.11 1092.89 42854.56 283434.40 1093.05 42855.98 283405.82 1093.22 42856.19 283401.24 1092.69 42856.91 283386.76 1092.58 42857.37 283377.44 1092.62 42857.59 283372.84 1092.30 42857.81 283368.20 1092.17 42858.05 283363.53 1092.34 42858.29 283358.85 1092.63 42858.79 283348.56 1092.39 42859.26 283339.26 1092.65 42859.74 283330.37 1093.68 42861.39 283296.97 1093.70 42861.60 283292.41 1093.11 42863.26 283259.08 1093.36 42863.94 283244.81 1092.74 42864.18 283240.18 1093.04 42864.41 283236.04 1093.56 42866.01 283202.95 1092.49 42867.62 283170.33 1092.50 42867.84 283165.76 1092.27 42868.35 283155.57 1092.34 42868.59 283150.96 1092.85 42868.78 283146.91 1092.55 42869.01 283141.86 1091.92 42872.95 283062.12 1091.60 42874.61 283029.14 1092.26 42874.79 283025.10 1091.70 42878.53 282950.09 1092.40 42878.75 282945.53 1092.41 42878.99 282940.98 1092.68 42879.47 282931.87 1093.52 42880.40 282912.61 1093.05 42880.63 282908.06 1093.22 42880.84 282904.01 1093.38 42881.07 282898.93 1092.81 42881.98 282880.70 1093.06 42882.24 282875.64 1093.38 42882.95 282861.45 1093.55 42884.09 282838.12 1093.21 42884.36 282833.06 1093.57 42885.00 282819.86 1093.47 42885.48 282810.22 1093.54 42886.63 282786.85 1093.22 42887.78 282763.45 1092.80 42888.50 282749.24 1093.32 42888.75 282744.17 1093.47 42888.95 282740.09 1093.46 42889.18 282735.52 1093.50 42890.36 282711.56 1093.37 42890.85 282701.92 1093.80 42891.30 282692.72 1093.61 42891.51 282688.63 1093.57 42891.75 282683.52 1093.47 42893.88 282641.20 1094.51 42894.12 282636.61 1094.73 42895.76 282603.30 1094.76 42897.18 282574.53 1094.68 42898.07 282556.55 1094.95 42901.18 282494.42 1097.26 42903.07 282456.84 1098.86 42904.25 282433.01 1099.52 42907.62 282366.18 1102.59 42908.35 282351.58 1103.08 42908.56 282347.45 1103.42 42908.83 282342.25 1103.75 42909.05 282337.45 1103.41 42910.27 282312.77 1103.85 42911.21 282293.85 1104.38 42912.42 282269.67 1105.33 42913.62 282245.25 1105.76 42915.59 282205.39 1106.48 42915.83 282200.54 1106.42 42917.19 282194.35 1106.26 42916.96 282199.13 1106.02 42916.31 282213.61 1106.06 42914.56 282252.02 1105.67 42914.36 282256.26 1105.60 42914.15 282261.03 1105.50 42913.45 282275.73 1104.69 42911.51 282317.88 1103.67 42909.76 282356.22 1103.09 42909.53 282360.89 1102.78 42908.87 282374.88 1101.89 42908.65 282379.51 1101.46 42908.00 282393.58 1101.04 42907.78 282398.27 1100.92 42907.54 282403.43 1100.56 42907.11 282412.83 1100.53 42906.89 282417.45 1100.13 42906.65 282422.65 1099.99 42906.25 282431.49 1099.85 42905.57 282445.97 1099.27 42905.35 282450.61 1099.07 42903.16 282497.50 1096.86 42902.50 282511.94 1096.57 42900.33 282559.31 1095.60 42899.89 282568.49 1095.03 42897.96 282611.12 1094.67 42897.75 282615.78 1095.00 42897.51 282620.85 1094.53 42894.97 282676.57 1093.86 42893.89 282700.02 1093.26 42893.68 282704.61 1093.24 42892.86 282722.98 1093.34 42892.00 282742.37 1093.75 42891.34 282756.58 1093.17 42890.92 282765.74 1093.14 42890.72 282770.31 1093.15 42890.49 282775.41 1093.34 42890.28 282779.99 1093.30 42889.67 282793.72 1093.52 42889.23 282803.38 1093.57 42888.15 282827.23 1093.30 42887.14 282849.56 1093.26 42886.91 282854.63 1093.22 42886.71 282859.20 1093.27 42886.24 282869.33 1093.10 42886.06 282873.39 1092.99 42885.39 282888.09 1092.81 42884.96 282897.21 1092.39 42884.39 282910.92 1093.61 42883.96 282920.03 1093.07 42883.11 282938.78 1093.09 42879.49 283018.38 1092.01 42879.27 283023.44 1092.29 42879.06 283027.52 1091.57 42877.94 283051.41 1090.34 42875.65 283102.70 1090.92 42873.16 283159.08 1092.71 42872.94 283163.69 1092.31 42872.76 283168.24 1092.84 42872.31 283177.94 1092.61 42871.26 283201.38 1092.84 42871.06 283205.97 1092.90 42869.81 283233.56 1092.89 42869.15 283248.40 1092.92 42868.94 283253.01 1092.89 42868.53 283262.20 1093.11 42868.32 283266.82 1093.04 42867.88 283276.57 1093.00 42867.70 283280.67 1093.03 42865.57 283327.94 1093.10 42865.33 283333.12 1092.90 42864.87 283342.95 1092.59 42864.69 283347.07 1092.61 42864.48 283351.71 1092.63 42863.58 283371.40 1092.21 42863.37 283376.03 1092.33 42862.34 283399.72 1093.23 42861.89 283409.61 1092.98 42861.67 283414.30 1092.88 42861.03 283428.79 1093.34 42860.18 283447.56 1092.97 42859.53 283462.11 1093.28 42859.33 283466.76 1093.55 42859.12 283471.43 1093.70 42858.25 283490.78 1093.65 42857.37 283510.21 1093.45 42856.74 283524.76 1094.22 42856.50 283530.02 1094.21 42855.45 283553.62 1094.72 42855.03 283562.69 1094.23 42854.61 283572.61 1094.79 42854.36 283577.96 1094.51 42853.71 283592.32 1094.19 42853.49 283597.54 1094.58 42851.76 283636.36 1094.66 42851.52 283641.69 1094.61 42850.43 283666.28 1094.67 42848.88 283700.77 1094.24 42850.48 283698.09 1094.75 42850.69 283693.40 1094.15 42852.10 283664.93 1094.28 42852.36 283660.00 1094.75 42853.03 283646.18 1094.42 42853.76 283631.24 1094.70 42854.22 283622.14 1094.67 42854.47 283616.85 1094.55 42854.69 283612.15 1094.17 42854.93 283607.36 1094.22 42855.37 283598.34 1094.22 42856.13 283583.40 1094.72 42857.31 283559.15 1094.51 42857.54 283554.44 1094.32 42858.21 283540.75 1094.31 42858.68 283530.83 1093.92 42858.92 283526.10 1093.94 42859.35 283517.21 1093.80 42860.08 283502.10 1093.26 42860.30 283497.86 1093.57 42861.23 283478.58 1093.18 42861.47 283473.84 1093.41 42861.69 283469.19 1093.16 42862.17 283459.73 1093.56 42862.39 283455.10 1093.20 42862.62 283450.40 1093.27 42862.86 283445.70 1093.35 42863.07 283441.08 1093.01 42865.64 283388.71 1092.80 42867.06 283359.81 1092.56 42869.64 283307.72 1093.32 42869.87 283303.08 1093.39 42871.27 283274.87 1093.49 42872.19 283255.95 1093.17 42875.20 283194.67 1093.15 42876.80 283162.08 1093.09 42882.44 283045.38 1089.91 42882.91 283036.72 1091.16 42883.16 283031.65 1091.18 42883.45 283026.55 1092.29 42883.70 283021.48 1092.40 42884.13 283012.37 1091.87 42885.72 282979.94 1091.65 42885.95 282975.38 1091.90 42886.19 282970.82 1092.23 42886.44 282965.75 1092.27 42886.67 282960.69 1091.79 42888.02 282933.33 1092.10 42888.29 282928.27 1092.76 42888.53 282923.72 1093.12 42888.76 282919.16 1093.27 42889.20 282910.04 1093.09 42889.44 282905.49 1093.42 42889.67 282900.41 1092.88 42890.13 282890.78 1092.60 42890.34 282886.73 1092.92 42890.60 282881.68 1093.23 42890.81 282877.10 1092.68 42891.04 282872.55 1093.00 42891.30 282867.49 1093.21 42891.75 282858.37 1093.31 42892.20 282849.24 1093.29 42892.90 282835.05 1093.48 42893.14 282829.96 1093.07 42893.35 282825.92 1093.43 42893.58 282821.35 1093.40 42893.80 282816.79 1093.52 42894.05 282811.72 1093.58 42894.31 282806.65 1093.58 42894.53 282802.08 1093.60 42894.75 282797.51 1093.59 42894.98 282792.94 1093.57 42895.20 282788.37 1093.52 42895.42 282783.79 1093.52 42895.65 282779.21 1093.46 42895.87 282774.63 1093.37 42896.34 282764.98 1093.23 42896.56 282760.39 1093.10 42896.79 282755.82 1093.23 42897.03 282751.27 1093.32 42897.27 282746.16 1093.23 42897.52 282741.09 1093.49 42898.20 282727.34 1093.44 42898.44 282722.80 1093.96 42901.00 282670.80 1094.18 42901.90 282652.37 1093.91 42902.14 282647.81 1094.34 42903.53 282619.68 1094.56 42904.27 282604.87 1095.10 42904.50 282600.25 1095.08 42904.95 282590.99 1094.94 42905.40 282581.71 1094.70 42906.56 282558.07 1094.87 42908.47 282520.08 1096.12 42908.70 282515.42 1096.29 42910.15 282486.63 1097.36 42910.38 282481.97 1097.58 42911.82 282453.66 1098.74 42912.05 282449.01 1098.94 42912.29 282444.35 1099.07 42913.02 282429.89 1099.70 42913.51 282420.04 1100.08 42913.71 282415.83 1099.87 42914.22 282406.07 1100.73 42914.43 282401.19 1099.77 42915.88 282372.67 1101.21 42917.36 282343.65 1103.12 42918.82 282314.22 1103.56 42919.32 282304.29 1104.04 42921.96 282251.59 1105.64 42924.64 282197.20 1106.28 42925.15 282187.05 1106.52 42926.35 282185.49 1106.00 42926.16 282189.82 1106.09 42925.93 282194.58 1105.78 42925.72 282199.41 1105.77 42924.01 282237.44 1105.78 42923.79 282242.24 1105.77 42921.84 282285.05 1104.55 42921.40 282294.49 1104.27 42921.18 282299.24 1104.02 42920.96 282303.95 1103.76 42920.75 282308.70 1103.84 42920.09 282322.86 1103.26 42919.89 282327.72 1103.77 42919.67 282332.37 1103.33 42918.58 282355.84 1102.31 42918.36 282360.47 1101.79 42918.14 282365.08 1101.23 42914.85 282436.89 1099.26 42913.75 282460.65 1098.39 42911.61 282507.03 1096.39 42910.06 282540.37 1094.65 42909.61 282550.74 1095.04 42907.50 282597.52 1094.70 42907.29 282602.15 1094.71 42907.06 282607.26 1094.55 42906.03 282630.34 1094.56 42904.57 282662.54 1094.10 42904.12 282672.19 1093.47 42902.66 282704.88 1093.63 42901.38 282733.40 1093.40 42900.13 282761.41 1093.53 42899.90 282765.95 1092.92 42899.71 282770.56 1093.48 42896.99 282831.51 1093.50 42896.75 282836.57 1093.10 42896.55 282841.15 1093.32 42896.34 282845.71 1093.19 42895.93 282854.83 1092.94 42895.72 282859.39 1092.79 42895.50 282864.47 1093.06 42895.28 282869.02 1092.64 42895.08 282873.59 1092.71 42894.85 282878.65 1092.61 42894.66 282883.23 1093.06 42894.45 282887.79 1093.09 42894.24 282892.35 1092.90 42894.05 282896.92 1093.01 42893.66 282906.05 1093.60 42893.42 282911.11 1093.33 42893.00 282920.23 1092.99 42892.76 282925.29 1092.48 42892.55 282929.85 1092.28 42891.50 282953.16 1092.00 42891.29 282957.72 1092.07 42891.07 282962.79 1092.05 42890.86 282967.36 1091.98 42890.66 282971.92 1092.10 42890.46 282976.48 1092.00 42885.46 283088.57 1092.39 42881.28 283182.16 1092.69 42880.44 283201.03 1092.70 42879.60 283219.91 1092.83 42878.96 283234.23 1092.68 42878.76 283238.81 1092.95 42878.34 283248.04 1092.74 42877.93 283257.26 1092.72 42877.71 283262.35 1093.01 42877.50 283266.97 1092.94 42876.45 283290.56 1093.11 42876.25 283295.17 1093.07 42876.02 283299.83 1092.66 42875.81 283304.91 1093.15 42875.60 283309.56 1092.95 42875.40 283314.16 1093.18 42875.19 283318.81 1093.03 42874.98 283323.45 1093.01 42874.76 283328.13 1092.61 42873.91 283347.21 1092.51 42873.68 283352.34 1092.67 42873.23 283362.19 1092.39 42872.83 283371.45 1092.80 42872.42 283380.72 1092.93 42871.81 283394.65 1093.28 42871.60 283399.33 1093.12 42871.14 283409.22 1092.84 42870.70 283419.08 1092.85 42870.27 283428.94 1092.93 42870.07 283433.58 1093.18 42869.87 283438.22 1093.40 42869.64 283442.98 1092.99 42869.23 283452.32 1093.16 42869.03 283456.97 1093.41 42868.82 283461.65 1093.68 42868.17 283476.30 1093.34 42867.96 283480.99 1093.41 42867.74 283486.16 1093.70 42867.51 283490.93 1093.37 42867.11 283500.26 1093.91 42866.66 283510.27 1093.64 42866.23 283519.73 1093.54 42866.04 283524.37 1094.00 42865.83 283529.10 1094.01 42865.17 283543.83 1094.01 42864.06 283568.61 1094.10 42863.84 283573.82 1094.45 42863.41 283583.38 1094.26 42862.75 283598.19 1094.41 42862.54 283602.94 1094.54 42861.89 283617.33 1094.34 42861.68 283622.55 1094.78 42861.46 283627.37 1094.66 42861.22 283632.27 1094.20 42860.79 283642.32 1094.61 42860.35 283651.95 1094.54 42858.85 283686.11 1095.15 42858.39 283695.91 1094.65 42857.72 283710.97 1094.75 42859.23 283705.20 1095.02 42859.44 283700.53 1094.31 42859.98 283690.04 1095.43 42860.64 283676.22 1094.89 42860.87 283671.45 1094.64 42861.09 283666.69 1094.40 42861.33 283661.84 1094.55 42861.53 283657.59 1094.41 42862.46 283638.42 1094.19 42863.16 283624.01 1094.31 42863.86 283610.08 1094.85 42865.27 283580.98 1094.64 42866.00 283566.15 1094.81 42866.67 283552.01 1094.50 42866.91 283547.25 1094.46 42867.35 283537.86 1094.06 42867.58 283533.13 1094.03 42868.50 283514.23 1094.03 42868.95 283504.86 1093.70 42869.42 283494.96 1093.47 42870.08 283480.97 1092.74 42870.34 283476.12 1093.64 42871.72 283447.53 1093.18 42871.95 283442.82 1093.33 42872.44 283432.93 1093.44 42872.87 283423.65 1092.97 42873.35 283413.81 1092.89 42873.79 283404.97 1093.08 42874.05 283399.75 1093.38 42874.26 283395.16 1092.89 42874.48 283390.54 1092.67 42874.70 283386.31 1093.27 42875.61 283367.29 1092.60 42876.30 283352.88 1092.27 42876.54 283348.18 1092.80 42876.78 283343.51 1093.04 42877.04 283338.31 1093.38 42877.23 283334.25 1092.92 42877.48 283329.09 1093.08 42877.92 283319.89 1092.62 42878.17 283314.74 1092.71 42878.42 283310.03 1093.36 42878.62 283305.47 1092.85 42879.57 283285.97 1092.90 42879.79 283281.37 1092.75 42880.26 283272.10 1093.22 42880.92 283258.30 1092.98 42882.08 283234.77 1093.17 42883.46 283206.20 1092.99 42883.68 283201.61 1092.99 42883.92 283197.00 1093.27 42884.12 283192.45 1092.76 42884.34 283187.87 1092.69 42884.58 283183.25 1093.05 42885.49 283164.43 1092.86 42886.17 283150.21 1092.56 42886.38 283146.12 1092.88 42888.44 283103.47 1092.33 42889.15 283089.23 1092.95 42889.36 283084.68 1092.65 42889.99 283071.03 1091.48 42890.19 283066.48 1091.04 42893.68 282995.98 1092.69 42893.93 282990.91 1092.98 42894.13 282986.86 1093.03 42894.33 282982.31 1092.42 42894.58 282977.25 1092.44 42894.78 282973.20 1092.34 42894.99 282968.64 1091.99 42895.22 282964.08 1092.32 42895.47 282959.02 1092.50 42895.69 282954.46 1092.46 42897.08 282926.10 1092.64 42897.31 282921.55 1093.21 42897.76 282912.44 1093.18 42898.00 282907.89 1094.00 42898.22 282903.33 1093.91 42898.42 282898.76 1093.17 42898.66 282893.70 1092.97 42898.89 282889.14 1093.25 42899.13 282884.07 1093.01 42899.35 282879.52 1093.11 42899.59 282874.44 1092.81 42899.81 282869.88 1092.87 42900.03 282865.31 1092.61 42900.26 282860.76 1092.88 42900.45 282856.71 1092.81 42900.70 282851.63 1092.68 42900.92 282847.07 1092.80 42901.15 282842.52 1092.94 42901.40 282837.46 1093.26 42901.63 282832.90 1093.37 42901.85 282828.33 1093.29 42902.10 282823.27 1093.47 42902.32 282818.70 1093.58 42902.58 282813.65 1093.81 42902.79 282809.07 1093.50 42903.01 282804.50 1093.53 42903.24 282799.94 1093.66 42903.46 282795.36 1093.41 42903.69 282790.81 1093.78 42903.91 282786.23 1093.64 42904.15 282781.15 1093.57 42904.37 282776.57 1093.44 42905.75 282748.10 1093.35 42905.95 282744.03 1093.34 42906.44 282734.41 1093.93 42906.87 282725.22 1093.54 42908.46 282692.61 1093.64 42909.40 282673.21 1093.56 42910.54 282649.73 1093.99 42910.99 282640.53 1093.91 42912.86 282602.72 1094.83 42913.06 282598.62 1094.82 42913.99 282579.63 1094.89 42914.46 282569.88 1095.04 42915.57 282546.65 1094.62 42915.83 282541.50 1094.67 42916.57 282526.63 1095.34 42916.80 282522.02 1095.58 42917.96 282498.89 1096.55 42918.90 282479.81 1097.03 42919.62 282465.43 1097.94 42921.98 282417.80 1099.29 42922.93 282398.60 1099.98 42923.21 282393.54 1100.86 42923.68 282384.22 1101.34 42923.91 282379.55 1101.45 42925.11 282355.64 1102.65 42925.83 282341.01 1103.10 42928.41 282288.47 1104.23 42934.43 282190.91 1105.57 42934.22 282195.74 1105.55 42934.00 282200.59 1105.57 42933.76 282205.93 1105.46 42932.73 282229.50 1105.48 42932.51 282234.31 1105.45 42932.11 282243.33 1105.23 42930.80 282272.44 1104.68 42930.61 282276.68 1104.53 42929.54 282300.37 1103.67 42928.28 282328.78 1103.14 42928.04 282334.02 1103.01 42927.83 282338.72 1102.80 42927.61 282343.43 1102.67 42926.76 282362.23 1102.03 42926.34 282371.63 1101.78 42923.98 282423.48 1099.36 42923.11 282442.64 1098.86 42922.90 282447.30 1098.67 42922.49 282456.64 1098.28 42921.82 282471.04 1097.58 42921.61 282475.67 1097.25 42921.22 282484.45 1096.98 42920.98 282489.60 1096.78 42920.77 282494.24 1096.61 42920.12 282508.63 1095.91 42919.25 282527.60 1094.82 42919.04 282532.25 1094.82 42918.23 282550.86 1095.06 42917.20 282574.57 1095.25 42916.76 282584.31 1095.02 42916.53 282589.45 1094.95 42914.68 282630.92 1094.19 42914.04 282645.22 1093.97 42913.62 282654.97 1093.91 42913.21 282664.15 1093.80 42912.56 282678.41 1093.31 42912.37 282683.02 1093.48 42911.13 282711.09 1093.54 42910.93 282715.68 1093.50 42909.87 282739.60 1093.23 42909.27 282753.35 1093.26 42909.06 282757.92 1093.13 42908.85 282762.48 1092.93 42908.63 282767.58 1093.03 42908.41 282772.67 1093.18 42908.26 282776.78 1093.83 42908.08 282780.85 1093.88 42907.86 282785.94 1094.12 42907.43 282795.58 1093.79 42907.00 282805.23 1093.82 42906.84 282809.30 1094.11 42906.60 282814.36 1093.74 42906.40 282818.92 1093.57 42905.97 282828.56 1093.45 42905.81 282832.64 1093.94 42905.39 282841.74 1093.32 42905.15 282846.80 1092.84 42904.92 282851.88 1092.93 42904.73 282856.45 1093.07 42904.53 282861.01 1093.00 42904.35 282865.06 1092.84 42904.14 282870.14 1093.28 42903.90 282875.20 1092.95 42903.68 282880.27 1093.02 42903.49 282884.84 1093.16 42903.28 282889.40 1093.10 42902.90 282898.01 1093.07 42902.68 282903.09 1093.18 42902.30 282912.21 1093.57 42902.06 282917.27 1093.14 42901.85 282921.31 1092.21 42901.65 282925.88 1092.24 42900.82 282945.14 1092.69 42900.63 282949.69 1092.87 42900.44 282954.26 1093.10 42900.24 282958.82 1093.08 42900.00 282963.88 1092.70 42899.80 282968.44 1092.69 42899.61 282973.00 1093.15 42899.40 282977.56 1092.75 42899.22 282982.12 1093.29 42899.02 282986.68 1093.31 42898.79 282991.75 1092.94 42898.57 282996.82 1093.02 42898.37 283001.38 1093.02 42898.16 283005.94 1092.90 42897.97 283010.00 1092.49 42895.85 283057.21 1091.03 42895.07 283075.94 1092.48 42892.62 283131.84 1092.32 42892.41 283136.89 1092.83 42892.21 283141.47 1092.88 42891.78 283151.14 1092.86 42891.39 283160.29 1092.96 42891.18 283164.89 1092.83 42890.96 283169.97 1092.97 42890.76 283174.56 1092.91 42890.57 283179.13 1093.13 42890.36 283183.72 1093.06 42889.96 283192.90 1093.03 42889.34 283207.17 1093.17 42888.74 283220.94 1093.40 42888.09 283235.77 1093.27 42887.69 283244.49 1093.17 42887.06 283258.83 1092.83 42886.65 283268.50 1093.45 42886.43 283273.18 1092.86 42885.58 283292.65 1093.06 42885.20 283301.39 1092.98 42884.99 283306.02 1092.87 42884.36 283320.40 1093.01 42884.15 283325.05 1092.89 42883.75 283334.31 1092.95 42883.34 283344.03 1093.49 42883.11 283349.18 1093.51 42882.69 283358.08 1092.53 42882.05 283373.01 1092.86 42881.65 283382.28 1093.13 42881.03 283396.29 1092.91 42880.21 283415.39 1093.51 42880.00 283420.08 1093.35 42879.54 283430.46 1093.41 42879.33 283435.15 1093.35 42879.13 283439.82 1093.38 42878.94 283444.04 1093.08 42878.75 283448.63 1093.64 42877.90 283467.95 1093.48 42877.49 283477.76 1094.08 42877.26 283482.99 1094.04 42876.85 283491.95 1093.66 42876.65 283496.68 1093.59 42876.19 283507.10 1093.89 42875.59 283520.76 1093.78 42875.38 283525.93 1094.24 42874.73 283540.23 1093.70 42874.54 283544.91 1094.03 42874.33 283549.67 1093.95 42874.13 283554.39 1094.07 42872.20 283598.69 1094.63 42871.56 283613.51 1094.84 42870.92 283627.92 1094.66 42870.69 283632.80 1094.30 42870.24 283643.35 1094.82 42869.85 283652.42 1094.86 42869.64 283657.58 1095.65 42869.17 283667.50 1094.49 42868.79 283676.93 1095.39 42868.54 283681.95 1094.60 42868.11 283692.05 1095.08 42867.45 283707.13 1095.06 42868.59 283712.83 1094.43 42869.54 283693.38 1094.64 42870.72 283669.64 1095.18 42871.42 283655.17 1095.25 42871.65 283650.40 1095.13 42873.92 283603.16 1094.52 42874.64 283588.32 1094.52 42874.87 283583.57 1094.44 42875.33 283574.09 1094.28 42875.58 283568.82 1094.22 42876.03 283559.77 1094.59 42876.94 283540.85 1094.39 42878.10 283516.75 1094.04 42879.71 283483.30 1093.72 42879.94 283478.60 1093.71 42880.16 283473.92 1093.62 42880.62 283464.51 1093.74 42880.87 283459.32 1093.58 42881.12 283454.55 1094.10 42883.15 283411.59 1093.10 42883.58 283402.79 1093.04 42883.81 283398.09 1093.33 42884.48 283383.69 1092.69 42884.70 283379.07 1092.48 42885.41 283364.55 1092.91 42887.88 283313.08 1092.74 42888.39 283302.74 1093.29 42888.61 283298.13 1093.24 42889.03 283288.95 1092.77 42889.29 283283.79 1093.02 42889.74 283274.55 1093.18 42890.40 283260.74 1093.13 42890.85 283251.52 1093.21 42891.98 283228.00 1093.40 42892.44 283218.32 1093.13 42892.69 283213.21 1093.17 42893.33 283199.95 1093.29 42893.79 283190.26 1093.31 42895.14 283162.25 1093.43 42895.81 283148.05 1092.88 42896.46 283134.34 1092.60 42896.72 283129.23 1093.14 42896.94 283124.64 1093.30 42897.16 283120.08 1093.20 42897.36 283115.53 1092.72 42897.60 283110.94 1093.19 42899.18 283077.96 1093.02 42899.42 283072.90 1092.93 42899.60 283068.86 1092.48 42900.28 283054.17 1092.00 42902.54 283007.53 1092.60 42902.77 283002.97 1092.91 42903.02 282998.40 1093.72 42903.22 282993.85 1093.32 42903.44 282989.29 1093.29 42903.68 282984.23 1093.30 42903.90 282979.67 1093.29 42904.12 282975.11 1093.38 42904.33 282970.56 1092.89 42904.58 282965.50 1093.19 42904.79 282960.94 1093.04 42905.03 282956.38 1093.49 42905.25 282951.83 1093.58 42905.47 282947.27 1093.62 42905.69 282942.21 1092.94 42907.00 282914.87 1092.83 42907.25 282909.81 1093.19 42908.39 282886.00 1093.10 42908.78 282877.90 1093.06 42909.27 282867.77 1093.15 42909.49 282863.22 1093.14 42909.70 282858.65 1093.08 42909.92 282854.08 1092.93 42910.13 282849.51 1092.76 42910.38 282844.45 1092.94 42910.87 282834.85 1093.76 42912.87 282793.26 1093.92 42913.74 282774.43 1093.12 42913.96 282769.85 1093.07 42914.18 282765.29 1093.19 42914.45 282760.25 1093.83 42914.67 282755.13 1093.32 42917.59 282694.58 1093.84 42920.74 282629.21 1094.18 42921.22 282619.53 1094.62 42921.47 282614.44 1094.93 42921.89 282605.72 1094.91 42924.40 282553.33 1095.09 42925.53 282529.61 1095.09 42925.76 282524.96 1095.06 42925.97 282520.27 1094.82 42927.14 282496.65 1095.90 42927.86 282482.30 1096.82 42930.43 282430.22 1099.25 42931.37 282411.08 1100.12 42931.62 282405.87 1100.15 42932.80 282382.03 1101.42 42933.26 282372.68 1101.76 42937.01 282295.71 1103.86 42937.47 282286.21 1104.06 42938.22 282270.95 1104.48 42938.68 282261.42 1104.68 42939.41 282245.95 1104.58 42940.09 282232.25 1105.29 42940.32 282227.44 1105.25 42940.79 282243.76 1105.12 42937.58 282315.06 1103.36 42937.13 282324.99 1102.99 42936.49 282339.15 1102.60 42936.09 282348.10 1102.49 42935.85 282353.28 1102.36 42935.22 282367.43 1101.93 42934.37 282386.16 1101.25 42934.13 282391.36 1101.05 42933.89 282396.51 1100.81 42932.85 282419.33 1099.71 42931.34 282452.40 1098.18 42930.44 282472.00 1097.28 42930.23 282476.64 1097.06 42929.63 282490.04 1096.42 42928.74 282509.61 1095.76 42926.23 282565.75 1094.83 42926.00 282570.89 1094.72 42925.60 282580.19 1095.03 42925.37 282585.30 1094.79 42925.16 282589.93 1094.78 42924.78 282598.65 1094.69 42924.54 282603.76 1094.44 42924.11 282613.52 1094.57 42923.90 282618.11 1094.28 42922.85 282641.63 1093.77 42922.44 282650.85 1093.84 42922.04 282660.05 1093.75 42921.39 282674.32 1093.19 42920.97 282684.06 1093.52 42920.36 282697.84 1093.52 42920.19 282701.92 1093.57 42919.12 282726.39 1093.53 42918.74 282735.05 1093.46 42918.34 282744.21 1093.36 42918.12 282749.29 1093.34 42917.50 282763.55 1093.48 42916.91 282777.29 1093.59 42915.87 282801.17 1093.56 42915.65 282805.71 1093.07 42914.66 282828.56 1093.15 42914.21 282838.70 1092.97 42912.40 282880.81 1093.59 42911.60 282899.05 1093.09 42911.39 282903.60 1092.81 42910.55 282922.86 1092.75 42909.91 282937.04 1092.19 42909.74 282941.61 1093.02 42909.35 282950.73 1093.20 42909.14 282955.29 1092.77 42908.95 282959.85 1093.07 42908.74 282964.91 1093.32 42908.52 282969.48 1092.59 42908.34 282974.03 1093.15 42908.17 282978.08 1093.47 42907.95 282983.15 1093.33 42907.75 282987.71 1093.47 42907.56 282992.27 1093.70 42907.31 282997.35 1092.79 42907.11 283001.91 1092.63 42906.91 283006.47 1092.64 42906.70 283011.04 1092.14 42904.70 283057.68 1092.94 42904.51 283062.24 1093.11 42903.67 283081.51 1093.36 42902.67 283104.85 1093.69 42902.48 283109.42 1093.79 42902.26 283114.01 1093.45 42902.05 283118.60 1093.08 42901.87 283123.16 1093.41 42901.67 283127.73 1093.48 42901.48 283132.29 1093.69 42901.21 283137.92 1093.14 42901.02 283142.48 1093.40 42900.83 283147.06 1093.44 42900.24 283160.78 1093.65 42900.05 283165.34 1093.94 42899.85 283169.94 1093.75 42899.42 283179.64 1093.49 42898.98 283189.34 1093.20 42898.79 283193.92 1093.30 42898.58 283198.54 1093.03 42897.97 283212.80 1093.29 42897.78 283217.36 1093.70 42897.55 283222.49 1093.50 42897.35 283227.10 1093.33 42897.15 283231.68 1093.53 42895.71 283264.49 1092.92 42895.50 283269.11 1092.81 42895.33 283273.66 1093.40 42894.91 283282.92 1093.10 42894.50 283292.64 1093.38 42893.48 283316.26 1093.45 42892.82 283330.78 1092.59 42892.64 283335.33 1093.27 42891.61 283359.06 1093.16 42891.38 283364.21 1093.24 42889.97 283396.79 1093.28 42889.76 283401.49 1093.02 42889.58 283406.09 1093.49 42887.68 283449.70 1093.68 42887.48 283454.39 1093.68 42887.05 283464.30 1093.64 42886.85 283468.98 1093.76 42886.65 283473.66 1093.88 42886.28 283482.49 1094.15 42886.04 283487.76 1093.93 42885.61 283497.69 1094.00 42885.39 283502.87 1094.33 42884.97 283512.35 1094.07 42884.78 283516.60 1093.78 42884.39 283525.95 1094.30 42883.96 283535.92 1094.41 42883.73 283541.20 1094.32 42883.51 283546.01 1093.98 42883.30 283551.20 1094.39 42883.10 283555.89 1094.63 42882.92 283560.10 1094.69 42882.67 283565.46 1094.29 42881.63 283589.69 1094.78 42881.42 283594.48 1094.67 42880.81 283608.75 1094.95 42880.36 283618.90 1094.73 42880.16 283623.66 1094.86 42879.28 283643.93 1094.78 42877.79 283678.16 1094.91 42876.26 283713.17 1094.81 42878.32 283700.41 1094.85 42878.53 283696.12 1094.81 42878.76 283691.31 1094.69 42879.94 283666.66 1094.58 42880.19 283661.77 1094.89 42880.64 283652.20 1094.64 42882.45 283614.84 1094.92 42883.40 283595.20 1094.99 42884.08 283580.97 1094.65 42884.55 283570.96 1094.52 42887.08 283518.37 1094.33 42889.35 283471.32 1094.18 42890.49 283447.39 1093.94 42890.70 283442.79 1093.44 42891.16 283432.95 1093.23 42891.38 283428.32 1092.91 42891.60 283423.64 1092.99 42892.29 283409.61 1093.12 42892.78 283399.70 1093.56 42893.21 283390.44 1093.20 42893.68 283380.64 1093.03 42894.12 283371.37 1092.80 42894.35 283366.71 1092.90 42895.50 283342.96 1093.08 42896.19 283328.55 1093.07 42896.41 283323.93 1093.01 42896.65 283318.83 1092.68 42896.89 283314.14 1093.15 42897.33 283304.90 1093.29 42897.58 283299.75 1093.28 42897.79 283295.18 1092.85 42898.00 283291.05 1093.03 42898.69 283276.70 1093.01 42899.36 283262.84 1093.31 42899.82 283253.62 1093.47 42900.05 283248.54 1093.06 42900.25 283244.44 1093.21 42900.72 283234.73 1093.19 42901.38 283220.94 1093.22 42902.07 283206.65 1093.18 42902.76 283192.84 1093.80 42903.45 283178.57 1093.89 42903.67 283173.52 1093.41 42903.90 283168.93 1093.44 42904.11 283164.36 1093.33 42905.04 283145.03 1093.29 42905.26 283140.92 1093.98 42905.49 283135.87 1093.53 42905.72 283131.29 1093.68 42905.93 283126.73 1093.41 42906.17 283122.13 1093.86 42906.39 283117.08 1093.31 42906.61 283112.52 1093.19 42906.87 283107.41 1093.84 42907.08 283102.86 1093.50 42907.52 283093.72 1093.51 42908.40 283075.47 1093.39 42911.51 283010.11 1092.37 42911.74 283005.55 1092.41 42911.97 283000.99 1092.79 42912.21 282996.42 1093.34 42912.45 282991.36 1093.33 42912.66 282986.81 1093.15 42912.90 282982.24 1093.72 42913.15 282977.18 1093.90 42913.37 282972.62 1093.70 42913.59 282967.56 1093.18 42913.80 282963.51 1093.59 42914.04 282958.45 1093.31 42914.26 282953.89 1093.40 42914.47 282949.34 1093.04 42914.69 282944.78 1093.24 42915.10 282935.66 1092.56 42916.24 282912.38 1093.20 42916.91 282898.20 1093.23 42917.82 282879.46 1093.50 42918.47 282865.79 1093.50 42919.60 282841.96 1093.31 42920.07 282832.34 1093.58 42922.51 282781.09 1093.46 42924.53 282738.90 1093.60 42924.74 282734.31 1093.47 42924.96 282729.72 1093.32 42925.82 282710.78 1092.17 42926.10 282705.80 1093.60 42926.97 282687.40 1093.14 42927.40 282678.21 1093.09 42927.86 282669.07 1093.56 42928.08 282664.46 1093.64 42928.74 282650.70 1093.87 42929.90 282626.69 1094.33 42931.92 282584.70 1094.92 42933.53 282550.71 1094.63 42933.76 282546.10 1094.86 42934.21 282536.88 1095.32 42935.85 282502.86 1095.80 42936.52 282488.93 1096.15 42937.46 282469.90 1097.24 42937.69 282465.27 1097.44 42937.92 282460.62 1097.64 42938.86 282441.55 1098.47 42939.34 282431.75 1098.97 42939.56 282427.07 1099.20 42939.79 282422.43 1099.44 42940.02 282417.77 1099.67 42940.97 282398.63 1100.61 42941.40 282389.83 1101.03 42944.67 282322.49 1103.00 42944.93 282317.26 1103.21 42945.38 282307.74 1103.19 42947.72 282259.18 1104.16 42947.95 282254.39 1104.14 42948.41 282244.83 1104.29 42948.67 282239.56 1104.58 42949.64 282219.39 1105.13 42951.29 282185.24 1105.91 42952.04 282192.90 1105.55 42951.21 282211.62 1105.15 42949.51 282249.98 1104.56 42949.32 282254.22 1104.50 42945.74 282334.90 1102.61 42945.52 282339.62 1102.48 42944.87 282354.31 1102.14 42944.45 282363.67 1101.92 42944.04 282373.12 1101.92 42942.55 282405.77 1100.23 42940.79 282444.52 1098.11 42940.57 282449.14 1097.75 42940.36 282453.81 1097.63 42939.32 282477.06 1096.87 42939.09 282482.18 1096.45 42938.46 282496.08 1095.80 42938.22 282501.19 1095.38 42938.01 282505.83 1095.18 42937.60 282515.14 1095.18 42934.70 282581.06 1094.40 42934.48 282586.22 1094.59 42934.30 282590.34 1094.68 42933.87 282600.07 1094.40 42933.66 282604.68 1094.31 42933.06 282618.53 1094.24 42928.86 282712.90 1091.78 42928.46 282722.66 1092.66 42928.27 282727.28 1093.06 42928.06 282731.85 1092.78 42927.49 282745.66 1093.66 42927.29 282750.23 1093.51 42926.86 282759.90 1093.46 42926.68 282764.50 1093.96 42926.49 282768.55 1093.54 42926.26 282773.62 1093.42 42925.21 282797.50 1093.20 42924.39 282816.28 1093.10 42923.77 282830.50 1093.11 42923.57 282835.07 1093.15 42923.17 282844.73 1093.77 42922.96 282849.28 1093.32 42921.94 282872.60 1093.32 42921.56 282881.21 1093.04 42919.27 282932.90 1092.02 42918.76 282946.09 1093.77 42918.33 282955.71 1093.57 42918.13 282960.27 1093.61 42917.92 282964.83 1093.14 42917.70 282969.89 1093.26 42917.30 282979.02 1093.07 42917.08 282984.08 1093.25 42916.87 282989.15 1093.57 42916.68 282993.70 1093.76 42916.47 282998.27 1093.50 42916.26 283002.83 1093.15 42916.01 283007.91 1092.42 42914.59 283040.38 1092.16 42914.42 283044.92 1092.76 42913.65 283063.15 1093.65 42912.63 283086.50 1093.63 42912.41 283091.58 1093.54 42912.00 283101.22 1093.71 42911.61 283110.35 1093.99 42911.38 283115.43 1093.84 42911.17 283120.03 1093.44 42910.97 283124.59 1093.57 42910.75 283129.68 1093.61 42910.55 283134.26 1093.55 42910.36 283138.81 1093.90 42910.15 283143.41 1093.61 42909.57 283156.65 1093.37 42909.36 283161.72 1093.73 42909.15 283166.32 1093.46 42908.95 283170.90 1093.47 42908.73 283175.99 1093.52 42908.53 283180.59 1093.41 42908.11 283190.27 1093.45 42907.90 283194.87 1093.33 42907.71 283199.44 1093.54 42907.49 283204.55 1093.45 42907.30 283209.13 1093.68 42907.09 283213.74 1093.46 42906.67 283223.43 1093.63 42906.49 283227.53 1093.45 42905.87 283241.85 1093.40 42905.67 283246.90 1094.06 42905.48 283251.03 1093.69 42905.24 283256.19 1093.32 42904.64 283270.03 1093.29 42904.43 283274.66 1093.10 42904.21 283279.79 1093.13 42903.41 283298.28 1093.02 42902.99 283308.00 1093.35 42902.75 283313.19 1092.92 42902.35 283322.47 1092.77 42901.55 283340.98 1093.06 42901.13 283350.77 1093.14 42900.95 283354.90 1093.13 42900.12 283374.46 1093.60 42899.29 283393.60 1093.58 42899.08 283398.29 1093.42 42898.68 283407.60 1093.57 42898.46 283412.76 1093.74 42898.26 283417.44 1093.68 42898.05 283422.13 1093.55 42897.86 283426.76 1093.83 42897.45 283436.14 1093.72 42897.04 283445.51 1093.73 42896.83 283450.22 1093.59 42896.64 283454.86 1093.87 42896.40 283460.11 1093.67 42896.18 283465.31 1093.77 42895.99 283469.97 1093.95 42895.55 283479.91 1093.90 42895.38 283484.47 1094.68 42894.95 283494.01 1094.01 42894.55 283503.38 1094.31 42894.35 283508.09 1094.39 42894.13 283512.84 1094.18 42893.92 283517.59 1094.05 42893.30 283532.23 1094.44 42892.86 283542.26 1094.31 42892.64 283547.50 1094.42 42891.42 283575.95 1094.72 42890.99 283585.53 1094.47 42890.79 283590.24 1094.75 42890.56 283595.56 1094.66 42890.12 283605.65 1094.62 42889.68 283615.75 1094.61 42889.25 283625.82 1094.77 42888.23 283649.33 1094.62 42888.02 283654.55 1095.18 42887.58 283664.28 1094.80 42887.36 283669.15 1094.59 42886.92 283679.33 1094.65 42886.71 283684.60 1095.03 42886.26 283694.85 1094.95 42885.84 283704.52 1095.02 42887.42 283699.03 1094.69 42889.96 283646.30 1095.67 42890.63 283631.57 1094.84 42891.31 283617.63 1095.31 42891.52 283612.93 1094.93 42891.77 283607.62 1094.96 42892.90 283583.81 1094.82 42893.83 283564.29 1094.93 42894.26 283555.33 1094.74 42894.71 283545.83 1094.83 42894.94 283541.10 1094.82 42895.62 283526.45 1094.52 42895.84 283521.75 1094.38 42896.07 283516.99 1094.57 42897.66 283483.54 1094.38 42898.11 283474.14 1094.44 42898.57 283464.24 1094.38 42898.79 283459.59 1094.14 42899.23 283450.21 1094.18 42899.46 283445.52 1094.26 42901.47 283403.03 1093.93 42902.16 283388.10 1093.42 42902.56 283379.37 1093.01 42902.79 283374.70 1093.16 42903.01 283369.61 1092.64 42903.25 283364.89 1093.14 42904.38 283341.64 1093.60 42905.49 283317.56 1092.85 42906.63 283293.92 1093.03 42907.31 283280.01 1093.64 42908.00 283265.19 1093.42 42908.46 283255.93 1093.65 42908.86 283247.28 1093.42 42910.19 283219.20 1093.39 42910.40 283214.63 1093.18 42910.90 283204.38 1093.71 42911.34 283195.20 1093.86 42911.99 283181.46 1093.69 42912.46 283171.78 1093.87 42912.71 283166.67 1094.15 42912.90 283162.61 1094.00 42913.33 283153.47 1093.92 42913.56 283148.41 1093.54 42914.02 283138.75 1093.64 42914.45 283130.08 1094.06 42914.89 283120.45 1093.76 42915.37 283110.78 1094.28 42915.57 283106.24 1093.74 42915.80 283101.66 1094.10 42916.00 283097.11 1093.71 42916.23 283092.54 1093.91 42917.80 283059.09 1093.67 42918.01 283054.54 1093.34 42918.23 283049.98 1093.35 42918.44 283045.43 1093.14 42918.63 283041.37 1092.98 42920.21 283008.44 1093.51 42920.44 283003.39 1093.16 42920.67 282998.83 1093.57 42920.89 282993.77 1093.07 42921.12 282989.20 1093.57 42921.54 282980.10 1093.24 42922.23 282965.92 1093.56 42922.43 282961.87 1093.71 42922.66 282956.81 1093.66 42923.55 282938.09 1093.43 42923.72 282934.04 1092.83 42926.62 282873.28 1093.33 42926.87 282868.23 1093.60 42927.10 282863.15 1093.35 42927.30 282859.10 1093.54 42928.22 282839.85 1093.58 42928.62 282830.69 1092.79 42929.29 282817.03 1093.38 42931.54 282769.83 1093.44 42931.76 282765.27 1093.63 42933.46 282728.00 1091.77 42933.69 282722.87 1091.27 42934.15 282713.19 1091.31 42935.99 282676.16 1093.60 42936.85 282657.74 1093.33 42940.24 282587.18 1094.54 42940.70 282577.42 1094.60 42941.59 282558.97 1095.07 42941.84 282553.83 1095.16 42942.30 282544.02 1095.01 42942.71 282535.27 1095.10 42942.96 282530.11 1095.13 42943.88 282511.11 1095.82 42945.24 282482.70 1096.20 42946.38 282459.56 1097.46 42947.82 282430.12 1098.88 42948.08 282424.97 1099.15 42948.51 282416.16 1099.60 42948.99 282406.38 1100.12 42949.45 282397.03 1100.57 42949.68 282392.38 1100.78 42949.90 282387.68 1100.98 42950.13 282383.03 1101.18 42950.39 282377.82 1101.37 42951.30 282359.05 1101.92 42951.54 282353.82 1102.05 42951.80 282348.60 1102.16 42952.23 282339.66 1102.13 42952.45 282334.93 1102.18 42952.93 282324.97 1102.43 42953.18 282319.72 1102.54 42953.39 282315.53 1102.70 42953.62 282310.82 1102.92 42955.75 282266.56 1104.02 42955.95 282262.27 1103.87 42956.21 282257.02 1104.19 42956.46 282251.72 1104.30 42957.14 282237.27 1104.08 42957.60 282227.72 1104.35 42957.86 282222.40 1104.48 42958.32 282212.83 1104.73 42958.55 282208.00 1104.73 42958.80 282202.68 1104.89 42959.03 282197.86 1104.96 42959.50 282188.27 1105.26 42960.48 282193.78 1105.07 42960.05 282203.34 1104.63 42959.81 282208.66 1104.47 42959.45 282217.27 1104.58 42958.80 282232.22 1104.44 42958.16 282246.49 1103.80 42957.96 282251.33 1103.99 42956.29 282289.45 1103.28 42955.66 282303.65 1102.81 42949.57 282441.31 1098.32 42948.53 282464.47 1096.91 42947.30 282492.37 1096.11 42947.09 282497.01 1095.98 42946.86 282502.14 1095.66 42946.05 282520.75 1095.54 42945.83 282525.89 1095.40 42944.59 282554.19 1094.81 42944.38 282558.80 1094.55 42943.79 282572.75 1094.74 42942.54 282601.47 1094.39 42942.34 282606.08 1094.34 42941.96 282614.79 1094.21 42939.47 282672.05 1093.47 42938.65 282689.79 1091.88 42938.43 282694.90 1091.99 42937.82 282708.62 1091.23 42937.17 282723.39 1090.94 42934.65 282784.15 1093.50 42931.99 282845.55 1093.24 42931.42 282858.73 1093.16 42930.81 282872.93 1093.20 42928.18 282933.73 1092.73 42927.98 282938.81 1093.29 42926.18 282980.35 1093.06 42925.80 282989.96 1093.83 42925.19 283003.65 1093.22 42923.16 283050.80 1093.13 42922.98 283055.35 1093.55 42922.78 283059.91 1093.65 42922.59 283064.47 1093.72 42921.78 283083.25 1093.82 42921.61 283087.30 1093.82 42921.38 283092.87 1093.86 42921.17 283097.45 1093.77 42920.98 283102.02 1093.84 42920.58 283111.16 1093.79 42920.37 283116.24 1093.87 42919.79 283129.95 1094.07 42919.58 283134.54 1093.79 42918.96 283148.78 1093.74 42918.78 283153.34 1094.05 42918.37 283162.99 1094.26 42918.18 283167.57 1094.26 42917.35 283186.45 1093.89 42917.15 283191.05 1093.73 42916.94 283195.67 1093.31 42916.75 283200.24 1093.53 42916.13 283214.53 1093.57 42915.74 283223.72 1093.48 42915.33 283233.41 1093.72 42914.73 283247.24 1093.46 42914.51 283252.35 1093.54 42913.71 283270.79 1093.45 42913.50 283275.89 1093.68 42912.47 283299.54 1093.25 42912.10 283308.26 1093.33 42911.66 283318.53 1093.43 42910.64 283342.21 1093.41 42910.04 283356.15 1093.32 42909.84 283360.79 1093.33 42909.20 283375.31 1092.95 42909.03 283379.87 1093.57 42908.82 283384.57 1093.29 42908.60 283389.72 1093.42 42908.00 283403.68 1093.59 42906.79 283432.18 1093.88 42906.16 283446.74 1093.89 42905.78 283456.04 1094.32 42905.12 283471.23 1093.98 42904.74 283480.07 1094.18 42904.53 283485.25 1094.40 42903.72 283504.08 1094.49 42902.88 283523.50 1094.40 42902.67 283528.25 1094.28 42901.85 283547.69 1094.45 42901.65 283552.37 1094.76 42901.43 283557.62 1094.89 42901.01 283567.19 1094.55 42900.61 283576.66 1094.75 42899.34 283606.31 1094.84 42898.71 283621.12 1095.13 42898.50 283625.92 1095.11 42897.47 283649.95 1095.01 42896.57 283670.40 1094.54 42896.39 283675.09 1095.07 42895.93 283685.36 1094.80 42895.73 283690.16 1094.94 42896.74 283695.92 1094.67 42897.67 283676.87 1095.76 42898.57 283657.24 1095.00 42899.02 283648.05 1095.49 42899.64 283634.33 1094.86 42901.47 283595.10 1094.52 42901.72 283590.22 1095.07 42901.94 283585.44 1095.12 42902.37 283576.45 1095.12 42902.58 283571.76 1094.84 42903.02 283562.29 1094.68 42903.72 283547.52 1094.79 42903.94 283542.79 1094.78 42904.36 283533.42 1094.29 42905.06 283518.68 1094.51 42905.51 283509.25 1094.49 42905.71 283504.59 1094.19 42905.94 283499.87 1094.24 42906.17 283495.12 1094.47 42906.37 283490.94 1094.47 42907.06 283475.85 1094.19 42907.51 283466.46 1094.18 42907.74 283461.30 1093.89 42907.96 283456.59 1094.02 42908.81 283438.42 1093.80 42909.26 283428.58 1093.57 42909.49 283423.90 1093.68 42909.71 283419.20 1093.83 42910.15 283409.89 1093.71 42910.38 283404.77 1093.32 42910.82 283395.44 1093.43 42911.29 283385.59 1093.60 42912.16 283366.98 1093.65 42913.03 283348.00 1092.94 42913.95 283328.89 1093.49 42914.16 283324.28 1093.31 42915.69 283291.44 1093.10 42916.15 283282.15 1093.67 42916.35 283277.58 1093.32 42916.82 283267.36 1093.17 42917.27 283258.11 1093.56 42918.15 283239.68 1093.82 42918.58 283230.01 1093.36 42919.46 283211.17 1092.97 42919.66 283207.06 1093.33 42920.57 283187.70 1093.18 42920.80 283183.09 1093.57 42921.23 283173.93 1093.56 42921.66 283164.77 1093.58 42921.88 283160.17 1093.85 42922.12 283155.56 1094.38 42922.78 283140.87 1093.57 42923.64 283122.58 1093.61 42924.09 283112.94 1093.50 42926.54 283061.18 1094.19 42926.96 283052.07 1094.07 42930.02 282986.26 1093.33 42930.23 282981.70 1093.15 42931.09 282963.48 1093.12 42932.19 282940.19 1093.35 42933.93 282902.73 1093.01 42935.22 282875.39 1093.26 42935.48 282870.34 1093.83 42936.12 282856.13 1092.97 42947.36 282616.95 1094.06 42948.67 282589.30 1094.51 42948.91 282584.18 1094.61 42949.13 282579.55 1094.59 42950.05 282560.03 1094.80 42950.91 282541.48 1094.76 42951.15 282536.94 1095.46 42956.61 282422.99 1099.24 42962.82 282293.00 1103.18 42964.44 282258.66 1103.90 42965.79 282229.94 1104.33 42967.20 282200.05 1104.60 42966.82 282238.17 1103.87 42966.47 282246.78 1104.16 42965.65 282265.93 1104.03 42963.58 282313.28 1102.39 42962.13 282346.93 1101.91 42960.91 282375.20 1101.36 42960.70 282379.88 1101.22 42957.99 282441.52 1098.35 42954.90 282512.24 1096.03 42954.49 282521.51 1095.76 42954.30 282526.15 1095.69 42953.88 282535.33 1094.91 42953.49 282544.65 1095.10 42953.26 282549.77 1094.90 42952.68 282563.72 1095.09 42952.45 282568.82 1094.69 42952.25 282573.46 1094.65 42951.24 282597.06 1094.42 42950.03 282625.24 1094.04 42949.83 282629.85 1093.91 42938.27 282901.54 1093.26 42934.91 282981.08 1093.75 42934.68 282986.14 1093.42 42934.49 282990.70 1093.37 42934.29 282995.27 1093.34 42933.93 283004.38 1093.94 42933.13 283023.12 1093.97 42932.34 283041.88 1093.92 42932.15 283046.44 1094.00 42931.94 283051.50 1094.23 42931.73 283056.08 1093.83 42931.54 283060.64 1094.03 42931.35 283065.20 1094.13 42931.16 283069.76 1094.01 42930.97 283074.32 1094.20 42930.78 283078.89 1094.26 42930.55 283083.98 1093.86 42930.36 283088.54 1094.09 42930.17 283093.10 1094.21 42929.97 283097.68 1093.97 42929.77 283102.74 1094.29 42929.55 283107.34 1093.74 42928.97 283121.53 1094.25 42928.75 283126.62 1094.15 42927.76 283150.00 1094.28 42927.56 283154.59 1094.10 42927.16 283163.77 1093.81 42926.96 283168.36 1093.75 42925.96 283191.80 1093.61 42925.76 283196.41 1093.40 42925.54 283201.52 1093.27 42925.16 283210.69 1093.46 42924.94 283215.79 1093.51 42924.74 283220.41 1093.24 42924.38 283229.53 1094.11 42924.15 283234.68 1093.67 42923.74 283243.91 1093.35 42923.39 283253.04 1094.19 42922.96 283262.81 1093.75 42922.35 283276.68 1093.36 42921.97 283285.90 1093.52 42921.78 283290.50 1093.65 42921.57 283295.17 1093.20 42921.37 283299.78 1093.30 42921.18 283304.39 1093.42 42920.96 283309.54 1093.31 42920.14 283329.05 1093.58 42919.94 283333.68 1093.57 42919.13 283352.76 1093.54 42918.74 283362.03 1093.62 42918.35 283370.88 1093.14 42917.11 283400.32 1093.47 42916.96 283404.39 1093.98 42916.54 283414.26 1094.04 42916.12 283424.10 1094.00 42915.92 283428.79 1093.92 42915.73 283433.43 1094.17 42915.13 283447.49 1094.07 42914.95 283452.11 1094.47 42914.53 283462.02 1094.37 42914.14 283471.39 1094.53 42913.94 283476.08 1094.56 42913.73 283480.81 1094.37 42913.13 283495.37 1094.83 42912.93 283500.07 1094.90 42911.88 283524.74 1094.79 42911.68 283529.44 1094.93 42910.07 283567.81 1095.33 42909.65 283577.84 1095.43 42909.23 283587.44 1095.05 42908.58 283602.77 1095.26 42908.17 283612.34 1095.20 42907.95 283617.63 1095.30 42907.74 283622.45 1095.15 42907.15 283636.32 1095.06 42906.73 283646.43 1095.22 42906.54 283650.73 1095.08 42906.32 283656.05 1095.20 42906.10 283660.96 1094.82 42905.68 283671.04 1095.22 42905.27 283713.32 1094.77 42905.73 283703.59 1094.89 42905.98 283698.58 1095.56 42906.18 283693.91 1094.86 42906.64 283683.74 1094.69 42907.10 283674.04 1094.91 42907.30 283669.78 1094.79 42907.56 283664.34 1095.13 42907.77 283660.06 1095.15 42908.20 283650.92 1095.37 42909.09 283631.79 1095.09 42910.22 283607.36 1095.00 42910.71 283597.21 1095.35 42911.12 283587.83 1094.60 42911.36 283582.97 1095.07 42911.57 283578.28 1094.78 42912.00 283569.27 1094.93 42912.44 283559.79 1094.85 42912.66 283555.01 1095.01 42912.88 283550.33 1094.73 42913.10 283545.58 1094.78 42913.32 283540.86 1094.70 42913.57 283535.58 1094.83 42913.78 283530.89 1094.58 42913.99 283526.19 1094.46 42914.47 283516.16 1094.81 42914.89 283506.80 1094.38 42915.12 283502.07 1094.50 42915.56 283492.65 1094.53 42916.00 283483.21 1094.69 42918.00 283440.07 1094.09 42920.19 283392.93 1093.83 42920.61 283383.68 1093.43 42922.37 283345.99 1093.55 42922.58 283341.37 1093.43 42923.05 283331.54 1093.88 42923.49 283321.83 1093.38 42923.68 283317.72 1093.33 42923.93 283312.55 1093.59 42924.60 283298.18 1093.56 42925.68 283275.10 1093.66 42926.12 283265.40 1093.44 42926.57 283256.14 1093.84 42927.88 283227.59 1093.18 42928.35 283218.30 1094.37 42928.56 283213.73 1094.09 42928.97 283204.58 1093.73 42929.43 283194.88 1094.00 42929.65 283190.27 1094.22 42929.84 283185.75 1093.50 42930.08 283180.63 1093.75 42930.29 283176.07 1093.54 42930.77 283166.35 1094.27 42931.18 283157.23 1093.75 42931.37 283153.16 1093.73 42931.59 283148.57 1093.92 42931.80 283144.00 1093.91 42932.25 283134.34 1093.93 42932.51 283129.23 1094.57 42932.93 283119.63 1093.72 42933.14 283115.05 1093.76 42933.60 283105.40 1093.90 42934.23 283092.19 1094.43 42934.87 283078.50 1094.27 42935.12 283073.42 1094.68 42935.78 283058.74 1094.21 42935.98 283054.68 1094.40 42936.22 283049.61 1094.39 42936.41 283045.07 1093.88 42936.63 283040.50 1094.24 42936.86 283035.93 1094.66 42937.07 283031.38 1094.40 42937.28 283026.82 1094.25 42937.47 283022.28 1093.81 42937.70 283017.22 1093.57 42938.15 283008.09 1094.46 42939.01 282988.87 1093.34 42939.23 282984.31 1093.61 42939.44 282979.75 1093.44 42939.62 282975.71 1093.17 42939.85 282970.64 1093.07 42943.15 282900.27 1093.56 42944.41 282872.91 1093.08 42944.85 282863.29 1093.06 42945.08 282858.74 1093.56 42945.29 282853.65 1092.74 42945.71 282844.52 1092.69 42951.35 282722.49 1091.34 42952.43 282699.00 1091.05 42954.20 282661.82 1092.14 42954.90 282647.61 1093.17 42955.37 282637.95 1093.82 42957.10 282601.09 1094.28 42957.77 282586.75 1094.48 42958.02 282581.64 1094.53 42958.69 282567.27 1094.64 42959.12 282558.01 1094.91 42959.98 282539.42 1094.60 42960.44 282529.67 1095.01 42962.01 282496.75 1096.01 42963.16 282472.50 1096.83 42963.39 282467.88 1096.98 42963.63 282462.69 1097.16 42963.83 282458.57 1097.32 42964.30 282448.80 1097.83 42965.92 282415.23 1099.62 42966.37 282405.95 1100.10 42966.81 282396.61 1100.53 42970.92 282309.82 1102.75 42971.59 282295.58 1102.92 42973.66 282251.73 1103.90 42974.38 282236.29 1104.03 42975.05 282221.89 1104.20 42975.28 282217.11 1104.26 42975.71 282207.38 1103.98 42976.43 282192.54 1104.75 42977.39 282195.35 1104.45 42975.96 282228.49 1104.08 42975.75 282233.25 1103.77 42975.55 282238.05 1103.75 42975.32 282243.37 1103.65 42975.11 282248.13 1103.49 42974.90 282252.94 1103.50 42974.73 282257.23 1103.63 42974.54 282261.47 1103.54 42974.31 282266.76 1103.39 42974.10 282271.50 1103.20 42973.89 282276.21 1102.89 42973.69 282281.01 1103.01 42973.07 282295.25 1102.64 42972.84 282300.53 1102.57 42972.43 282310.03 1102.44 42972.23 282314.80 1102.48 42972.05 282318.99 1102.35 42971.02 282342.61 1101.91 42970.82 282347.33 1101.84 42969.98 282366.68 1101.41 42969.78 282371.38 1101.10 42969.40 282380.30 1101.09 42968.97 282390.18 1100.75 42963.61 282512.64 1095.59 42962.16 282546.09 1094.85 42961.96 282550.73 1094.69 42961.74 282555.85 1094.43 42961.54 282560.47 1094.28 42960.95 282574.38 1094.56 42958.73 282626.74 1094.09 42957.93 282645.12 1093.45 42954.71 282720.10 1092.04 42944.04 282972.99 1092.82 42943.86 282977.55 1093.12 42943.69 282981.61 1093.32 42942.31 283015.03 1094.27 42942.13 283019.59 1094.40 42941.91 283024.66 1094.39 42941.73 283028.72 1094.13 42941.55 283033.28 1094.35 42940.93 283047.97 1094.53 42940.74 283052.54 1094.48 42940.54 283057.11 1094.31 42940.34 283061.68 1094.15 42940.13 283066.74 1094.44 42939.93 283071.32 1094.06 42939.74 283075.88 1094.12 42939.56 283079.95 1093.87 42939.36 283085.01 1094.38 42939.12 283090.11 1093.83 42938.95 283094.65 1094.30 42938.77 283098.73 1093.98 42938.57 283103.31 1093.82 42938.17 283112.95 1094.09 42937.95 283118.04 1093.82 42937.76 283122.61 1094.01 42937.17 283136.34 1093.78 42936.96 283141.43 1093.80 42936.77 283146.01 1093.84 42936.37 283155.18 1093.56 42935.97 283164.85 1093.69 42935.79 283169.40 1094.05 42935.38 283178.62 1093.49 42934.39 283202.05 1093.70 42934.19 283207.13 1094.03 42933.99 283211.73 1093.93 42933.59 283220.96 1093.47 42933.19 283230.18 1093.30 42933.00 283235.24 1093.78 42932.38 283249.57 1093.79 42931.99 283258.80 1093.49 42931.61 283268.00 1093.73 42931.19 283277.75 1093.60 42931.01 283282.34 1093.81 42930.80 283287.00 1093.51 42929.61 283315.23 1093.63 42929.39 283320.39 1093.50 42929.20 283325.01 1093.62 42928.38 283344.09 1093.37 42928.17 283349.22 1093.56 42927.60 283362.65 1093.50 42927.39 283367.80 1093.59 42927.19 283372.49 1093.35 42926.98 283377.17 1093.13 42926.79 283381.80 1093.33 42926.59 283386.90 1093.84 42926.39 283391.57 1093.71 42925.99 283400.91 1093.64 42925.01 283424.66 1094.35 42924.63 283433.98 1094.56 42924.21 283443.84 1094.68 42922.82 283477.17 1094.91 42922.20 283492.24 1095.39 42922.01 283496.45 1095.29 42921.19 283515.86 1095.18 42919.77 283549.50 1095.19 42919.55 283554.76 1095.25 42919.32 283560.05 1095.16 42919.15 283564.27 1095.20 42918.31 283583.85 1095.08 42917.28 283608.27 1094.96 42916.88 283617.82 1095.07 42916.44 283628.41 1095.28 42916.28 283632.57 1095.76 42916.04 283637.53 1095.06 42915.42 283652.46 1095.15 42915.22 283657.23 1095.34 42915.02 283662.05 1095.31 42914.79 283667.39 1095.38 42913.74 283692.16 1095.08 42913.11 283706.75 1094.90 42914.30 283710.83 1095.08 42914.75 283701.14 1095.08 42914.97 283696.35 1094.86 42915.42 283686.67 1094.94 42915.66 283681.79 1095.12 42915.87 283677.01 1094.92 42916.12 283672.03 1095.57 42916.55 283662.53 1095.03 42917.44 283643.32 1094.93 42917.88 283634.17 1095.33 42918.57 283619.28 1095.33 42919.21 283605.49 1095.28 42919.67 283595.46 1095.10 42919.89 283590.70 1095.08 42921.68 283552.22 1094.80 42921.89 283547.49 1094.75 42922.11 283543.21 1095.13 42922.32 283538.51 1094.97 42922.57 283533.22 1095.13 42922.80 283528.47 1095.27 42923.01 283523.76 1095.19 42924.10 283500.66 1095.49 42924.79 283485.57 1095.10 42925.44 283471.50 1095.00 42925.88 283461.66 1094.69 42926.09 283457.46 1094.87 42926.52 283448.11 1094.88 42926.97 283438.28 1094.70 42927.39 283428.96 1094.58 42927.86 283419.09 1094.45 42928.07 283414.45 1094.29 42928.26 283410.30 1094.31 42928.49 283405.16 1094.01 42928.95 283395.33 1094.05 42929.15 283391.17 1094.16 42929.80 283376.79 1093.59 42930.25 283367.42 1094.15 42931.58 283338.62 1093.76 42931.78 283334.01 1093.56 42931.99 283329.40 1093.40 42932.89 283310.36 1093.68 42933.11 283305.73 1093.72 42933.77 283291.38 1093.55 42934.20 283282.60 1094.14 42934.40 283278.02 1093.90 42934.64 283272.89 1093.93 42934.90 283267.72 1094.37 42935.08 283263.21 1093.46 42935.28 283259.09 1093.79 42935.50 283254.47 1093.74 42935.97 283244.27 1093.64 42937.25 283216.70 1093.56 42937.70 283207.00 1093.69 42938.13 283197.84 1093.54 42938.36 283193.22 1093.99 42938.57 283188.17 1093.38 42938.80 283183.56 1093.64 42939.22 283174.40 1093.67 42939.44 283169.81 1093.69 42939.66 283164.75 1093.38 42939.88 283160.16 1093.55 42940.11 283155.55 1094.02 42940.32 283150.98 1093.90 42940.57 283145.87 1094.32 42941.02 283136.22 1094.23 42941.22 283131.66 1094.02 42941.64 283122.53 1093.74 42942.32 283108.30 1094.10 42942.95 283094.61 1093.88 42943.17 283090.04 1094.09 42943.40 283085.45 1094.53 42943.59 283080.91 1093.97 42944.28 283066.21 1094.09 42944.48 283061.65 1093.78 42944.93 283052.51 1094.54 42946.01 283029.22 1094.31 42946.24 283024.15 1094.30 42946.45 283019.60 1094.16 42949.88 282945.69 1093.59 42957.94 282772.34 1093.38 42959.66 282734.65 1092.45 42960.09 282725.49 1092.64 42961.63 282692.35 1092.59 42962.05 282683.14 1092.30 42963.37 282655.07 1092.60 42963.60 282650.53 1093.29 42967.85 282560.44 1095.01 42969.40 282526.92 1094.92 42970.54 282503.29 1095.68 42971.42 282484.75 1096.60 42972.76 282456.28 1097.01 42973.24 282446.54 1097.76 42973.47 282441.91 1098.01 42973.69 282437.25 1098.23 42973.91 282432.59 1098.46 42974.63 282417.60 1099.27 42975.54 282399.05 1100.33 42976.22 282384.44 1100.85 42976.42 282380.28 1100.85 42976.89 282370.33 1100.89 42977.36 282360.46 1101.44 42977.58 282355.73 1101.54 42979.36 282317.92 1101.92 42981.91 282263.59 1103.19 42982.14 282258.82 1103.28 42983.74 282224.81 1103.86 42986.76 282187.00 1104.21 42986.55 282191.78 1103.96 42986.35 282196.64 1104.03 42985.59 282214.90 1103.97 42985.38 282219.69 1103.89 42984.95 282229.80 1103.72 42984.56 282238.86 1103.57 42984.34 282244.18 1103.50 42983.95 282253.19 1103.25 42983.31 282268.04 1103.00 42982.94 282277.05 1102.91 42982.73 282281.76 1102.85 42982.12 282296.01 1102.50 42981.89 282301.31 1102.39 42981.49 282310.79 1102.12 42980.70 282329.21 1101.96 42980.10 282343.40 1101.63 42979.10 282366.97 1101.25 42977.26 282409.64 1099.85 42976.62 282424.10 1098.86 42973.96 282484.92 1095.76 42973.12 282504.55 1095.39 42967.33 282641.25 1093.83 42965.67 282678.87 1091.51 42965.33 282688.21 1093.10 42965.14 282692.81 1093.15 42964.94 282697.40 1093.12 42964.55 282706.54 1092.67 42963.94 282721.38 1093.39 42963.74 282725.94 1093.04 42962.18 282763.64 1093.49 42960.59 282800.67 1092.42 42955.81 282912.76 1090.88 42955.67 282917.35 1092.17 42955.49 282921.91 1092.74 42955.31 282926.48 1093.00 42952.37 282996.89 1093.94 42951.22 283024.25 1094.34 42951.03 283028.81 1094.28 42949.43 283066.83 1094.45 42948.86 283080.52 1094.52 42948.45 283089.69 1093.78 42948.24 283094.76 1093.95 42948.05 283099.32 1094.11 42947.85 283103.90 1093.88 42947.22 283118.64 1093.62 42946.84 283127.78 1093.82 42946.44 283137.44 1093.89 42946.07 283146.56 1094.44 42945.86 283151.18 1093.82 42945.47 283160.34 1093.76 42945.27 283164.93 1093.63 42944.87 283174.59 1093.94 42944.66 283179.67 1094.07 42944.47 283184.25 1094.19 42944.28 283188.84 1094.10 42943.87 283198.53 1094.10 42943.47 283207.72 1093.92 42943.08 283216.93 1093.70 42942.69 283226.11 1093.82 42942.49 283230.74 1093.49 42942.29 283235.35 1093.40 42942.11 283239.93 1093.61 42941.08 283264.00 1093.48 42938.71 283320.45 1093.52 42938.52 283325.05 1093.76 42937.67 283344.68 1093.29 42937.50 283349.27 1093.73 42937.07 283359.10 1093.48 42936.89 283363.69 1093.88 42936.70 283368.33 1093.93 42936.26 283378.23 1093.35 42936.08 283382.81 1093.85 42935.88 283387.51 1093.54 42935.69 283392.16 1093.63 42935.30 283401.44 1093.93 42934.72 283415.41 1094.12 42934.52 283420.54 1094.50 42934.32 283425.23 1094.41 42933.90 283435.09 1094.44 42932.92 283458.93 1095.07 42932.53 283468.29 1095.22 42931.92 283482.88 1095.37 42931.73 283487.57 1095.48 42931.54 283492.23 1095.76 42931.34 283496.92 1095.85 42930.12 283525.78 1095.66 42928.65 283560.11 1095.08 42928.03 283574.87 1095.24 42926.40 283613.56 1095.26 42925.97 283623.67 1095.22 42925.77 283628.45 1095.30 42925.35 283638.54 1095.44 42925.15 283643.38 1095.31 42924.53 283657.85 1095.12 42924.33 283662.66 1095.13 42923.94 283672.22 1095.51 42923.05 283692.76 1094.94 42922.44 283707.71 1095.47 42923.65 283708.12 1095.11 42923.88 283703.25 1095.23 42924.08 283698.49 1094.87 42924.76 283683.93 1095.09 42925.00 283679.01 1095.47 42926.31 283650.22 1095.05 42926.72 283641.20 1094.82 42927.19 283631.09 1094.81 42927.41 283626.29 1094.85 42927.62 283621.55 1094.62 42928.29 283607.14 1094.96 42928.51 283602.38 1094.88 42928.93 283592.92 1094.53 42929.17 283588.11 1094.77 42929.60 283578.58 1094.79 42930.03 283569.57 1094.97 42930.26 283564.31 1094.88 42930.48 283559.58 1094.82 42930.71 283554.79 1095.01 42930.90 283550.59 1094.99 42931.15 283545.28 1095.20 42931.36 283540.58 1095.06 42931.85 283530.46 1095.77 42932.28 283521.48 1096.07 42932.73 283511.53 1096.04 42932.94 283507.27 1096.44 42933.39 283497.39 1096.14 42933.83 283487.52 1095.80 42934.46 283473.51 1095.37 42934.90 283463.69 1094.89 42935.11 283459.01 1094.81 42935.30 283454.86 1094.77 42935.53 283449.68 1094.60 42935.96 283440.32 1094.63 42936.39 283431.01 1094.41 42937.92 283397.37 1094.08 42938.77 283378.80 1093.83 42939.01 283373.63 1093.88 42940.32 283345.26 1093.95 42940.72 283336.07 1093.38 42942.04 283307.77 1093.71 42942.26 283302.67 1093.40 42942.67 283293.92 1093.67 42943.33 283279.56 1093.72 42943.76 283270.35 1093.74 42944.00 283265.21 1093.89 42944.20 283260.62 1093.74 42944.39 283256.09 1093.07 42944.63 283251.42 1093.71 42944.83 283246.84 1093.52 42945.06 283241.74 1093.35 42945.91 283223.37 1093.32 42946.12 283218.76 1093.43 42946.33 283214.18 1093.38 42946.76 283204.99 1093.50 42947.00 283199.88 1093.60 42947.44 283190.20 1093.66 42947.66 283185.61 1093.79 42947.87 283181.04 1093.66 42948.29 283171.88 1093.59 42949.57 283143.92 1093.52 42949.83 283138.79 1094.28 42951.12 283110.39 1093.74 42951.98 283092.10 1094.36 42952.19 283087.54 1094.22 42952.42 283082.47 1094.25 42952.62 283077.91 1094.09 42952.84 283073.34 1094.36 42953.28 283063.72 1094.14 42953.50 283059.15 1094.53 42953.71 283054.59 1094.40 42953.94 283049.53 1094.30 42954.13 283044.99 1093.76 42954.56 283035.86 1094.14 42956.03 283003.97 1094.23 42967.00 282765.37 1093.37 42967.21 282760.80 1093.40 42967.66 282751.14 1093.38 42967.87 282746.56 1093.30 42968.08 282742.00 1093.52 42968.26 282737.34 1092.37 42968.48 282732.77 1092.55 42968.73 282727.70 1092.89 42968.95 282723.16 1093.37 42970.69 282685.42 1093.03 42974.40 282606.28 1094.28 42974.85 282596.53 1094.27 42975.74 282577.55 1094.51 42976.62 282558.55 1094.65 42976.86 282553.40 1094.75 42979.94 282487.40 1095.41 42980.19 282482.27 1095.75 42980.87 282468.45 1096.85 42982.00 282444.69 1097.73 42984.31 282396.65 1100.22 42984.53 282391.97 1100.38 42986.35 282353.42 1101.42 42986.57 282348.69 1101.47 42988.11 282315.52 1101.59 42989.06 282295.56 1102.16 42989.27 282290.78 1102.11 42989.75 282280.79 1102.48 42990.66 282261.23 1102.88 42991.55 282242.06 1102.91 42993.63 282197.93 1104.12 42994.97 282198.20 1103.75 42994.39 282212.12 1103.68 42993.81 282226.04 1103.50 42992.98 282245.05 1102.51 42992.36 282259.99 1102.54 42991.96 282269.60 1102.66 42991.75 282274.30 1102.29 42991.55 282279.05 1102.14 42990.76 282297.53 1101.72 42990.57 282302.32 1101.84 42988.75 282345.48 1101.18 42988.15 282359.65 1101.19 42987.98 282363.86 1101.09 42984.91 282434.99 1098.14 42984.49 282444.77 1097.47 42984.29 282449.43 1097.31 42983.67 282463.91 1096.81 42983.26 282473.13 1096.00 42982.06 282500.99 1095.05 42981.88 282505.69 1095.30 42981.46 282515.48 1095.17 42981.04 282525.28 1094.83 42980.84 282529.91 1094.66 42980.26 282543.85 1094.83 42979.08 282572.17 1094.64 42978.67 282581.95 1094.43 42978.28 282591.16 1094.18 42974.69 282676.05 1092.48 42974.53 282680.76 1093.62 42972.98 282717.44 1092.86 42971.77 282746.48 1092.94 42971.24 282759.74 1093.26 42971.03 282764.84 1093.50 42969.85 282793.32 1093.77 42968.86 282816.11 1092.47 42968.10 282835.45 1093.52 42960.77 283012.80 1094.99 42959.79 283036.11 1094.61 42959.60 283040.19 1093.94 42959.41 283044.75 1093.95 42959.20 283049.82 1093.95 42959.01 283054.87 1094.61 42958.80 283059.45 1094.08 42958.22 283073.65 1094.14 42957.83 283082.80 1093.90 42957.04 283101.59 1093.68 42956.86 283106.15 1093.94 42956.10 283124.44 1093.84 42955.89 283129.51 1094.10 42955.49 283139.17 1094.13 42955.08 283148.85 1093.88 42954.89 283153.44 1093.76 42954.50 283162.60 1093.64 42954.33 283166.68 1093.53 42953.92 283176.38 1093.40 42953.72 283181.45 1093.62 42953.35 283190.61 1093.85 42952.77 283204.39 1093.77 42952.58 283208.99 1093.71 42952.37 283214.09 1093.73 42951.96 283223.79 1093.74 42951.39 283237.58 1093.82 42950.81 283251.42 1093.54 42950.59 283256.55 1093.37 42950.41 283261.13 1093.61 42949.60 283280.13 1093.25 42948.42 283308.84 1093.62 42948.23 283313.46 1093.66 42947.47 283331.97 1093.75 42947.09 283341.66 1094.52 42946.27 283360.79 1094.15 42944.70 283398.50 1094.32 42944.32 283407.80 1094.48 42943.70 283422.77 1094.93 42943.12 283436.80 1094.93 42942.54 283450.82 1095.06 42941.75 283470.02 1095.53 42941.56 283474.66 1095.88 42940.37 283503.78 1096.72 42940.19 283507.98 1096.68 42939.99 283512.71 1096.57 42939.78 283517.93 1096.72 42938.51 283547.09 1095.39 42938.09 283557.12 1095.31 42937.45 283571.97 1094.97 42937.27 283576.64 1095.38 42936.64 283591.07 1094.70 42936.47 283595.71 1095.34 42935.25 283624.91 1095.38 42933.79 283659.58 1095.47 42933.59 283664.42 1095.39 42933.17 283674.55 1095.61 42932.51 283689.72 1095.06 42932.85 283711.48 1095.37 42933.07 283706.67 1095.19 42933.26 283702.38 1095.15 42934.83 283668.46 1095.57 42935.09 283663.04 1095.85 42935.48 283654.08 1095.36 42935.93 283644.45 1095.45 42937.03 283620.46 1095.59 42937.23 283615.80 1095.02 42937.69 283606.14 1095.52 42938.75 283582.43 1094.97 42939.44 283567.59 1095.24 42940.77 283539.03 1095.83 42941.48 283524.19 1096.57 42942.13 283510.47 1097.11 42942.79 283495.41 1096.51 42944.24 283462.79 1095.14 42944.46 283458.10 1095.17 42945.12 283443.54 1095.11 42945.76 283429.51 1095.17 42945.98 283424.42 1094.56 42946.17 283420.26 1094.62 42947.46 283391.85 1094.15 42947.87 283382.58 1093.95 42948.11 283377.40 1094.03 42948.54 283368.12 1093.97 42949.21 283353.65 1094.23 42950.28 283329.57 1093.37 42950.73 283320.25 1093.86 42951.58 283301.30 1093.48 42951.77 283297.19 1093.55 42952.20 283287.95 1093.62 42952.85 283273.62 1093.48 42953.05 283269.03 1093.31 42954.15 283245.45 1093.88 42956.28 283199.03 1093.83 42956.76 283188.82 1094.11 42957.17 283179.67 1093.92 42958.22 283156.77 1094.10 42959.07 283137.99 1093.74 42960.15 283114.62 1093.85 42960.83 283099.90 1094.09 42961.25 283090.76 1094.18 42963.39 283044.14 1094.49 42963.60 283039.58 1094.29 42963.83 283034.52 1094.24 42964.06 283029.46 1094.27 42964.27 283024.90 1094.40 42964.45 283020.85 1094.28 42964.91 283011.23 1094.63 42965.13 283006.17 1094.34 42965.33 283001.62 1094.23 42965.53 282997.56 1094.66 42967.01 282964.68 1093.94 42967.44 282955.07 1093.65 42968.27 282936.85 1093.52 42968.48 282932.29 1093.39 42975.11 282787.93 1094.05 42976.40 282759.47 1093.66 42976.84 282749.27 1093.19 42979.83 282684.10 1093.39 42983.70 282599.70 1093.58 42983.92 282595.13 1094.06 42986.34 282542.75 1094.68 42986.80 282533.03 1095.21 42987.19 282524.19 1094.95 42988.08 282505.12 1095.11 42990.10 282461.81 1096.55 42990.33 282457.19 1096.86 42990.80 282447.46 1097.77 42991.24 282438.17 1098.17 42993.48 282390.49 1099.93 42995.71 282342.45 1101.09 42995.93 282337.73 1101.16 42997.72 282298.75 1101.69 42998.16 282289.22 1101.57 42999.08 282269.74 1102.24 42999.52 282260.18 1102.43 43000.21 282245.35 1102.62 43001.81 282210.79 1103.35 43002.49 282196.37 1103.66 43002.94 282186.76 1103.87 43003.96 282190.26 1103.51 43003.73 282195.56 1103.20 43003.55 282199.85 1103.15 43002.35 282228.16 1102.67 43002.18 282232.44 1102.67 43001.97 282237.25 1102.62 43001.74 282242.49 1102.20 43001.54 282247.32 1102.32 43000.53 282271.17 1101.75 43000.33 282275.99 1101.89 43000.13 282280.69 1101.52 42999.96 282284.99 1101.76 42999.13 282304.51 1101.57 42998.93 282309.28 1101.52 42998.76 282313.52 1101.49 42997.34 282347.20 1101.14 42996.74 282361.34 1100.80 42996.54 282366.03 1100.69 42996.34 282370.75 1100.57 42995.51 282389.99 1099.63 42994.95 282403.61 1099.60 42994.51 282413.42 1099.18 42994.32 282418.09 1098.96 42993.71 282432.06 1098.20 42993.28 282441.85 1097.56 42993.08 282446.46 1097.13 42992.90 282450.58 1096.83 42992.69 282455.18 1096.36 42992.46 282460.31 1095.93 42992.24 282465.48 1095.74 42992.04 282470.18 1095.90 42991.68 282478.99 1095.86 42991.45 282484.15 1095.59 42991.23 282489.29 1095.28 42991.04 282493.96 1095.32 42990.86 282498.10 1095.21 42990.06 282517.21 1095.01 42988.65 282550.73 1094.71 42988.45 282555.35 1094.44 42988.29 282559.51 1094.69 42988.10 282564.16 1094.80 42987.09 282587.73 1094.05 42982.37 282700.82 1093.26 42981.01 282733.46 1093.37 42980.81 282738.03 1093.13 42980.41 282748.25 1093.76 42980.22 282752.83 1093.74 42979.82 282761.96 1093.24 42979.42 282771.61 1093.10 42979.04 282780.77 1093.18 42978.85 282785.35 1093.18 42978.51 282794.55 1094.32 42977.09 282828.02 1093.52 42975.28 282870.07 1091.69 42974.37 282893.44 1093.57 42974.17 282897.99 1093.02 42973.02 282926.38 1093.92 42972.66 282934.99 1093.89 42972.04 282949.68 1093.77 42970.54 282986.65 1094.66 42970.36 282991.21 1094.88 42970.15 282995.77 1094.26 42969.96 283000.33 1094.33 42969.78 283004.89 1094.57 42968.99 283024.13 1094.46 42968.79 283028.70 1094.43 42968.59 283033.27 1094.26 42968.43 283037.32 1094.54 42968.23 283042.38 1094.62 42968.00 283047.46 1094.35 42967.83 283052.01 1094.67 42967.63 283056.59 1094.37 42966.87 283074.85 1094.28 42966.64 283079.93 1093.97 42966.46 283084.49 1094.24 42966.25 283089.56 1094.33 42966.07 283094.12 1094.49 42965.88 283098.22 1093.76 42965.67 283103.29 1093.99 42965.48 283107.86 1093.96 42965.29 283112.44 1093.71 42965.09 283117.50 1094.12 42964.35 283135.30 1093.92 42964.15 283140.36 1094.33 42963.92 283145.48 1093.91 42963.74 283150.03 1094.24 42963.53 283154.65 1093.70 42963.15 283163.81 1093.65 42962.96 283168.40 1093.65 42961.99 283192.30 1094.24 42961.58 283201.54 1093.52 42961.42 283205.60 1093.74 42961.21 283210.71 1093.65 42961.03 283215.28 1093.96 42960.82 283220.37 1094.22 42960.58 283225.53 1093.50 42960.40 283230.11 1093.76 42959.83 283243.45 1093.27 42959.44 283253.14 1093.61 42959.23 283258.25 1093.67 42959.04 283262.87 1093.62 42958.83 283267.51 1093.26 42958.47 283276.70 1093.65 42958.09 283285.92 1093.75 42957.87 283291.06 1093.61 42956.74 283318.74 1094.16 42955.15 283356.86 1094.14 42953.95 283385.78 1094.33 42952.58 283419.36 1094.88 42952.38 283424.05 1094.73 42951.81 283438.04 1094.96 42951.41 283447.90 1095.13 42951.22 283452.58 1095.19 42951.01 283457.74 1095.43 42950.82 283462.39 1095.66 42950.66 283466.54 1095.82 42950.47 283471.19 1096.06 42950.29 283475.85 1096.28 42949.51 283495.48 1097.52 42949.12 283504.89 1097.56 42948.52 283519.12 1097.12 42948.29 283524.39 1097.00 42947.46 283543.54 1095.85 42946.86 283557.82 1095.59 42946.43 283567.87 1095.56 42945.98 283578.48 1095.26 42944.62 283611.80 1095.62 42943.97 283627.23 1095.60 42943.77 283632.02 1095.65 42942.75 283656.60 1095.54 42942.54 283661.89 1095.82 42942.33 283666.76 1095.58 42941.92 283676.43 1095.50 42941.52 283686.10 1095.48 42941.30 283691.01 1095.18 42941.09 283696.33 1095.43 42941.92 283709.55 1095.34 42942.59 283695.39 1095.98 42942.80 283690.65 1095.60 42943.24 283681.01 1095.51 42943.89 283666.59 1095.31 42945.25 283637.16 1095.59 42947.20 283594.20 1095.28 42947.65 283584.65 1095.40 42949.18 283551.36 1095.65 42949.84 283537.51 1096.55 42951.27 283507.38 1097.86 42952.70 283475.23 1096.56 42955.45 283413.72 1094.51 42955.66 283409.06 1094.52 42955.87 283404.41 1094.44 42956.11 283399.24 1094.38 42956.97 283380.14 1094.26 42957.17 283375.54 1093.88 42958.25 283352.29 1094.16 42958.46 283347.67 1094.00 42958.89 283337.93 1093.71 42959.15 283332.25 1093.87 42959.34 283328.13 1093.90 42960.21 283309.13 1093.83 42962.57 283257.42 1093.40 42963.02 283247.69 1093.59 42963.44 283238.50 1093.48 42963.65 283233.91 1093.41 42964.08 283224.69 1093.76 42965.39 283196.14 1093.67 42965.81 283186.96 1093.82 42966.01 283182.41 1093.40 42966.26 283177.28 1093.95 42966.45 283172.73 1093.55 42967.09 283158.99 1093.64 42967.51 283149.83 1093.61 42967.96 283140.16 1093.96 42968.19 283135.56 1094.33 42968.38 283131.01 1094.02 42968.62 283125.92 1094.17 42969.05 283116.76 1094.57 42969.49 283107.13 1094.51 42969.69 283102.58 1094.11 42969.89 283098.03 1093.88 42970.09 283093.95 1094.24 42970.33 283088.87 1094.56 42970.54 283084.31 1094.49 42970.75 283079.75 1094.45 42970.95 283075.19 1094.32 42971.81 283056.44 1094.42 42972.05 283051.37 1094.57 42972.28 283046.30 1094.57 42972.49 283041.75 1094.56 42972.70 283037.19 1094.56 42974.21 283004.78 1095.08 42974.39 283000.24 1094.51 42974.59 282995.69 1094.15 42974.81 282991.13 1094.41 42975.22 282982.02 1094.17 42975.45 282976.96 1094.13 42975.66 282972.41 1094.22 42976.93 282944.58 1094.09 42977.17 282939.52 1094.24 42977.37 282934.96 1094.17 42977.82 282925.35 1094.27 42979.11 282897.01 1094.01 42982.71 282817.96 1093.57 42983.98 282790.04 1093.29 42984.20 282785.48 1093.44 42984.66 282775.87 1094.00 42985.51 282757.07 1093.93 42985.93 282747.90 1093.65 42986.77 282729.60 1093.85 42987.62 282710.72 1093.36 42988.71 282686.76 1093.33 42989.93 282659.02 1091.69 42993.69 282578.86 1094.49 42993.93 282573.71 1094.38 42995.02 282550.07 1094.65 42996.53 282517.07 1094.84 42996.75 282512.42 1094.83 42996.99 282507.30 1095.05 42997.87 282488.16 1095.31 42998.97 282464.33 1095.48 42999.87 282445.22 1096.23 43003.26 282373.81 1099.88 43003.48 282369.09 1099.88 43004.17 282354.54 1100.60 43004.39 282349.86 1100.85 43005.04 282335.66 1100.90 43007.96 282272.36 1101.75 43009.09 282247.99 1102.23 43009.31 282243.13 1101.98 43009.50 282238.85 1101.93 43009.75 282233.56 1102.16 43009.97 282228.77 1102.25 43010.22 282223.51 1102.60 43010.42 282219.23 1102.61 43011.34 282199.50 1103.07 43011.59 282194.23 1103.47 43013.11 282186.42 1103.50 43010.08 282257.89 1102.07 43009.27 282276.93 1101.77 43007.30 282323.98 1101.12 43006.26 282348.07 1100.48 43003.22 282419.53 1098.64 43002.61 282433.44 1097.67 43002.40 282438.02 1097.07 43001.78 282451.85 1095.70 43000.99 282470.51 1095.30 42999.98 282494.35 1095.32 42998.98 282518.09 1094.58 42998.60 282527.45 1094.98 42998.37 282532.55 1094.49 42998.19 282537.22 1094.62 42997.58 282551.63 1094.36 42996.39 282579.92 1094.08 42996.19 282584.53 1093.97 42993.03 282659.24 1092.34 42991.48 282697.70 1093.83 42991.27 282702.24 1093.25 42990.73 282716.09 1094.22 42989.93 282734.90 1093.83 42989.34 282749.16 1093.94 42988.92 282758.80 1093.52 42988.74 282763.39 1093.62 42988.34 282773.05 1093.65 42988.15 282777.63 1093.67 42987.97 282781.66 1093.17 42987.23 282800.54 1094.61 42985.25 282847.17 1093.48 42984.10 282875.06 1093.67 42983.09 282899.39 1093.70 42982.71 282908.51 1093.84 42981.58 282936.38 1094.68 42981.41 282940.43 1094.53 42981.20 282945.49 1094.61 42980.06 282972.84 1094.51 42979.85 282977.90 1094.36 42979.26 282992.08 1094.32 42979.07 282996.64 1094.32 42978.88 283001.20 1094.29 42978.71 283005.75 1094.99 42978.52 283010.80 1095.45 42977.31 283038.70 1094.07 42977.13 283043.26 1094.20 42976.92 283048.32 1094.30 42976.75 283052.38 1094.17 42975.60 283080.26 1094.66 42975.37 283085.36 1094.03 42974.99 283094.50 1093.96 42974.59 283104.14 1094.05 42974.21 283113.29 1093.97 42974.02 283118.34 1094.58 42973.80 283122.96 1093.76 42973.63 283127.49 1094.48 42973.21 283137.19 1093.76 42973.03 283141.74 1094.11 42972.83 283146.34 1093.88 42972.64 283151.39 1094.35 42972.46 283155.48 1094.00 42972.26 283160.55 1094.35 42972.05 283165.16 1093.89 42971.84 283169.77 1093.50 42971.08 283188.58 1094.03 42970.70 283197.77 1093.89 42970.49 283202.40 1093.48 42970.09 283212.09 1093.53 42969.90 283216.68 1093.54 42968.52 283249.88 1093.72 42967.98 283263.63 1094.48 42967.76 283268.31 1093.75 42967.16 283282.66 1093.77 42966.78 283291.88 1093.86 42966.60 283296.49 1094.02 42966.38 283301.65 1093.77 42965.97 283311.40 1093.88 42965.79 283315.99 1094.14 42965.60 283320.63 1094.06 42964.59 283344.37 1093.60 42964.04 283358.20 1094.27 42963.84 283362.88 1094.05 42963.65 283367.51 1094.17 42963.43 283372.69 1094.07 42963.25 283377.31 1094.30 42962.84 283387.12 1094.54 42962.46 283396.44 1094.36 42962.27 283401.07 1094.53 42961.68 283415.52 1094.96 42961.49 283420.19 1094.96 42961.12 283429.47 1095.35 42960.54 283443.50 1095.41 42960.31 283448.73 1095.22 42960.13 283453.36 1095.57 42959.94 283458.02 1095.70 42959.76 283462.68 1095.90 42959.56 283467.83 1096.26 42959.37 283472.50 1096.41 42959.19 283477.13 1096.80 42958.98 283482.32 1096.95 42958.81 283486.93 1097.48 42958.63 283491.55 1097.92 42958.27 283500.84 1098.56 42958.07 283505.56 1098.54 42957.87 283510.28 1098.49 42957.64 283515.56 1098.23 42956.56 283540.05 1096.51 42956.35 283544.86 1096.13 42956.15 283549.62 1096.02 42955.91 283554.95 1095.69 42955.72 283559.71 1095.66 42955.51 283564.51 1095.38 42955.09 283574.54 1095.40 42954.88 283579.34 1095.23 42954.67 283584.59 1095.41 42954.08 283598.45 1095.02 42953.90 283603.17 1095.27 42953.50 283613.16 1095.71 42953.26 283618.54 1095.44 42952.86 283628.15 1095.29 42952.67 283632.91 1095.47 42952.45 283638.18 1095.72 42951.84 283652.66 1095.47 42951.63 283657.96 1095.65 42951.42 283662.81 1095.53 42951.22 283667.62 1095.54 42951.01 283672.53 1095.18 42950.80 283677.38 1095.11 42950.22 283691.76 1095.59 42949.59 283706.87 1095.45 42949.36 283712.29 1095.38 42950.58 283712.58 1095.64 42950.81 283707.71 1095.75 42951.25 283697.60 1095.31 42953.68 283645.00 1095.84 42954.55 283625.87 1095.66 42957.20 283568.14 1095.70 42957.85 283554.37 1096.05 42958.30 283544.83 1096.43 42958.53 283540.02 1096.84 42959.29 283524.96 1098.73 42959.50 283520.26 1098.63 42959.74 283515.04 1098.56 42959.96 283510.28 1098.83 42960.19 283505.57 1098.88 42960.59 283496.27 1098.32 42961.20 283482.36 1097.33 42961.40 283477.70 1097.13 42961.62 283472.56 1096.72 42962.03 283463.28 1096.20 42962.24 283458.62 1096.06 42962.45 283453.96 1095.90 42962.65 283449.35 1095.49 42963.30 283434.88 1095.06 42963.75 283425.01 1095.12 42966.32 283368.73 1094.50 42967.17 283349.72 1094.07 42967.38 283345.10 1093.98 42967.79 283335.90 1093.50 42968.25 283326.54 1094.35 42968.70 283316.33 1093.84 42969.12 283307.10 1093.74 42969.58 283297.78 1094.52 42970.62 283274.32 1093.56 42970.84 283269.25 1093.11 42971.46 283255.91 1093.43 42972.58 283231.87 1093.83 42972.79 283227.28 1093.69 42973.22 283218.08 1094.00 42973.67 283207.91 1093.60 42973.88 283203.81 1093.94 42974.50 283190.08 1093.66 42974.94 283180.40 1093.79 42975.16 283175.80 1094.03 42975.62 283166.11 1094.36 42977.13 283133.11 1093.97 42978.38 283105.72 1093.77 42978.61 283100.64 1093.87 42978.84 283096.06 1094.23 42979.04 283091.50 1094.18 42979.26 283086.93 1094.43 42979.47 283082.37 1094.29 42979.70 283077.31 1094.20 42980.97 283049.45 1094.04 42981.20 283044.89 1094.42 42982.94 283007.42 1095.08 42983.57 282993.27 1094.36 42984.18 282979.61 1094.07 42985.25 282956.34 1093.84 42986.14 282937.63 1094.76 42988.06 282895.64 1094.54 42988.26 282891.09 1094.36 42988.69 282881.46 1093.76 42988.89 282876.90 1093.67 42992.13 282806.49 1093.86 42992.33 282801.90 1093.43 42992.74 282792.76 1093.22 42992.96 282788.20 1093.37 42993.19 282783.13 1093.46 42993.41 282778.56 1093.56 42993.63 282774.01 1093.89 42993.80 282769.92 1093.38 42994.03 282764.85 1093.50 42994.25 282760.28 1093.57 42994.50 282755.23 1094.06 42994.71 282750.66 1094.14 42994.91 282746.08 1093.89 42995.13 282741.52 1094.15 42995.81 282726.78 1094.28 42996.22 282718.14 1094.45 42996.40 282713.51 1093.80 42997.93 282680.38 1093.79 42998.97 282656.76 1092.45 43000.89 282614.18 1091.59 43001.59 282599.97 1092.91 43002.92 282571.87 1094.10 43003.79 282553.44 1094.80 43004.67 282534.36 1094.82 43005.12 282524.58 1094.88 43009.08 282439.24 1096.07 43010.24 282415.63 1098.09 43010.72 282405.90 1099.11 43010.96 282400.68 1099.26 43011.37 282391.83 1099.30 43011.61 282386.62 1099.42 43011.83 282381.93 1099.52 43012.48 282367.77 1099.48 43012.70 282363.07 1099.61 43012.97 282357.36 1099.95 43013.39 282348.42 1099.92 43013.61 282343.74 1100.17 43015.44 282304.38 1101.12 43019.25 282222.16 1102.10 43020.16 282202.39 1102.35 43020.42 282197.08 1102.58 43022.42 282183.56 1102.99 43022.21 282188.33 1102.67 43021.04 282216.72 1102.27 43020.87 282221.03 1102.38 43020.44 282231.10 1102.14 43019.27 282259.30 1101.69 43017.46 282302.70 1100.78 43017.27 282307.47 1100.81 43016.71 282321.23 1100.69 43016.31 282330.69 1100.45 43016.11 282335.36 1100.30 43015.94 282339.58 1100.29 43014.74 282368.42 1099.84 43014.16 282382.59 1099.82 43012.96 282411.17 1098.79 43012.32 282425.55 1097.40 43012.12 282430.21 1097.24 43011.90 282434.74 1096.27 43011.50 282444.63 1096.22 43011.30 282449.27 1095.93 43008.74 282510.90 1094.86 43008.54 282515.54 1094.95 43008.37 282519.71 1095.20 43007.96 282529.50 1094.83 43006.78 282557.85 1094.85 43006.38 282567.05 1094.30 43005.73 282581.88 1093.60 43005.52 282586.40 1092.71 43005.37 282590.63 1093.64 43004.96 282600.36 1093.36 43002.62 282656.74 1093.44 43002.22 282666.48 1093.64 43001.46 282684.87 1093.82 43000.30 282713.51 1094.45 42999.74 282727.29 1094.79 42998.95 282745.55 1093.92 42998.76 282750.14 1094.06 42998.55 282755.21 1093.85 42998.33 282760.29 1093.78 42998.13 282764.86 1093.59 42997.96 282768.91 1093.40 42997.57 282778.59 1093.64 42996.98 282792.82 1093.76 42996.79 282797.38 1093.59 42996.57 282802.45 1093.49 42996.03 282815.67 1093.80 42993.49 282877.02 1093.81 42993.32 282881.08 1093.84 42993.14 282885.64 1093.93 42992.94 282890.72 1094.45 42992.74 282895.79 1094.58 42992.57 282900.36 1095.25 42991.94 282914.52 1094.02 42991.76 282919.08 1094.26 42988.10 283007.69 1094.69 42987.32 283025.94 1094.21 42986.56 283044.68 1094.64 42985.94 283058.90 1093.70 42985.36 283073.09 1093.99 42984.80 283086.77 1094.35 42984.39 283096.44 1093.91 42984.20 283101.00 1094.08 42984.02 283105.56 1094.21 42983.62 283115.21 1094.30 42983.42 283119.80 1093.87 42983.05 283128.93 1094.13 42982.66 283138.57 1094.46 42982.46 283143.15 1094.32 42982.08 283152.30 1094.34 42981.87 283157.41 1094.13 42981.69 283161.96 1094.45 42981.52 283166.03 1094.54 42981.11 283175.72 1094.24 42980.69 283185.45 1093.67 42980.51 283189.54 1093.41 42980.13 283199.65 1094.50 42979.72 283208.89 1093.77 42978.16 283246.68 1093.96 42977.77 283255.91 1093.77 42977.57 283260.06 1093.18 42977.38 283265.14 1093.54 42976.98 283274.86 1093.73 42976.20 283293.81 1093.91 42975.65 283307.16 1093.89 42975.22 283317.43 1093.95 42974.84 283326.68 1094.01 42974.23 283341.12 1093.79 42973.67 283354.99 1094.16 42973.46 283360.12 1094.36 42973.10 283368.89 1094.46 42972.92 283373.51 1094.61 42972.70 283378.70 1094.46 42972.29 283388.52 1094.50 42971.93 283397.28 1094.92 42971.52 283407.60 1095.14 42971.33 283412.24 1095.27 42970.96 283421.51 1095.57 42970.75 283426.21 1095.35 42969.99 283444.88 1095.64 42969.23 283463.97 1096.65 42969.05 283468.62 1096.89 42968.28 283488.21 1098.21 42967.91 283497.54 1098.65 42967.71 283502.70 1099.04 42967.31 283512.18 1098.72 42967.11 283516.89 1098.74 42966.26 283536.06 1097.29 42966.03 283541.40 1096.84 42965.80 283546.71 1096.60 42965.59 283551.51 1096.29 42965.37 283556.33 1095.94 42965.18 283561.07 1095.97 42964.76 283571.09 1095.97 42964.55 283575.90 1095.71 42964.18 283585.34 1096.10 42963.52 283600.35 1095.29 42962.52 283624.71 1095.65 42962.31 283629.57 1095.35 42961.52 283649.18 1095.89 42961.32 283653.53 1095.57 42960.89 283664.18 1095.75 42960.66 283669.14 1095.19 42960.30 283678.19 1095.44 42959.44 283698.63 1095.39 42959.25 283703.44 1095.52 42961.27 283686.04 1095.50 42962.57 283657.58 1095.84 42963.42 283638.46 1095.49 42964.28 283619.33 1095.35 42964.50 283614.56 1095.32 42966.26 283576.27 1096.10 42966.68 283566.80 1095.96 42969.19 283513.68 1099.01 42970.67 283479.98 1097.67 42970.86 283475.36 1097.22 42971.68 283456.76 1096.41 42971.90 283451.60 1096.17 42974.85 283385.47 1094.91 42979.27 283286.85 1093.77 42979.52 283281.69 1094.11 42981.00 283248.49 1093.60 42981.40 283239.80 1093.64 42981.60 283235.21 1093.59 42982.27 283220.41 1093.56 42982.49 283215.80 1093.81 42982.92 283206.59 1094.28 42983.11 283202.04 1093.80 42983.98 283183.17 1094.11 42984.18 283178.62 1093.75 42984.38 283174.05 1093.64 42984.60 283168.98 1093.46 42984.83 283164.36 1093.98 42985.03 283159.81 1093.63 42985.24 283155.24 1093.60 42985.45 283150.66 1093.66 42985.89 283141.00 1093.71 42986.10 283136.42 1093.98 42987.38 283108.50 1093.95 42988.03 283094.28 1094.25 42990.15 283047.68 1094.08 42990.39 283042.61 1094.22 42991.43 283019.83 1094.27 42991.87 283010.21 1094.32 42992.09 283005.15 1094.20 42996.14 282916.63 1094.78 43001.41 282800.11 1093.53 43001.61 282795.54 1093.35 43001.82 282790.98 1093.46 43002.27 282781.35 1093.77 43002.46 282776.75 1093.24 43002.69 282771.67 1093.12 43002.91 282767.13 1093.63 43003.55 282753.45 1094.16 43007.19 282673.50 1094.04 43007.82 282659.71 1093.98 43008.85 282635.48 1092.12 43011.41 282579.60 1092.47 43011.67 282574.60 1093.56 43012.13 282564.86 1093.80 43012.35 282560.29 1094.26 43014.53 282512.95 1094.80 43016.05 282479.88 1095.38 43016.29 282474.71 1095.43 43017.35 282451.35 1095.70 43018.27 282431.66 1096.08 43019.36 282409.00 1097.68 43019.61 282403.88 1098.26 43020.08 282394.09 1099.02 43021.17 282370.63 1099.56 43023.16 282327.06 1099.92 43023.62 282317.09 1100.19 43026.76 282248.92 1101.39 43026.98 282244.13 1101.42 43027.20 282239.35 1101.53 43027.67 282229.30 1101.94 43028.58 282209.54 1102.15 43029.25 282195.14 1102.52 43029.94 282180.15 1102.81 43030.90 282184.66 1102.42 43030.50 282194.28 1102.14 43029.70 282213.55 1101.83 43029.52 282217.86 1101.90 43026.75 282284.34 1101.03 43023.77 282355.98 1100.00 43023.56 282360.65 1099.67 43022.98 282374.82 1099.64 43021.74 282403.32 1097.99 43020.97 282421.48 1097.28 43020.77 282426.08 1096.76 43019.52 282455.02 1095.35 43016.38 282531.16 1094.97 43009.94 282686.53 1093.81 43007.65 282742.63 1094.15 43007.44 282747.16 1093.50 43007.26 282751.76 1093.81 43007.07 282756.34 1093.77 43006.51 282770.62 1094.43 43004.17 282826.95 1094.02 43003.60 282840.63 1093.73 43002.83 282859.40 1093.74 43001.11 282901.98 1094.75 43000.74 282911.10 1094.84 43000.55 282915.65 1094.81 42997.11 282999.20 1094.57 42996.76 283008.30 1095.15 42996.53 283013.37 1094.50 42996.34 283017.93 1094.50 42996.16 283022.49 1094.57 42995.99 283027.04 1095.11 42995.77 283032.11 1094.78 42995.57 283036.68 1094.38 42995.39 283041.24 1094.45 42995.19 283045.81 1094.20 42994.22 283069.63 1094.26 42994.01 283074.21 1093.86 42993.82 283079.27 1094.27 42993.68 283083.30 1094.87 42993.45 283088.40 1094.31 42993.27 283092.95 1094.66 42993.08 283097.52 1094.58 42992.86 283102.61 1094.24 42992.31 283116.31 1094.38 42992.11 283120.90 1094.05 42991.92 283125.47 1094.15 42991.72 283130.55 1094.15 42991.53 283135.12 1094.10 42991.35 283139.68 1094.35 42991.13 283144.77 1094.19 42990.95 283149.35 1094.23 42990.75 283153.94 1094.04 42990.17 283168.19 1094.03 42989.98 283172.76 1094.10 42989.59 283182.42 1094.31 42989.41 283187.01 1094.28 42989.01 283196.23 1093.74 42988.82 283200.82 1093.66 42988.44 283210.48 1094.12 42987.65 283229.41 1093.66 42987.08 283243.21 1093.60 42986.89 283247.81 1093.66 42986.52 283257.01 1093.74 42984.23 283313.36 1094.16 42984.02 283318.48 1094.33 42983.82 283323.14 1094.12 42983.64 283327.75 1094.20 42983.27 283336.99 1094.43 42982.86 283346.80 1094.20 42982.66 283351.46 1094.10 42982.46 283356.56 1094.46 42982.29 283361.17 1094.70 42982.07 283366.33 1094.81 42981.89 283370.93 1094.93 42981.50 283380.27 1094.74 42980.15 283413.80 1095.50 42979.97 283418.46 1095.53 42979.00 283442.29 1095.86 42978.63 283451.59 1096.25 42978.46 283456.21 1096.64 42978.24 283461.41 1096.69 42978.07 283466.02 1097.12 42977.89 283470.66 1097.40 42977.71 283475.31 1097.65 42977.54 283479.93 1098.11 42977.14 283489.78 1098.48 42976.97 283494.41 1098.86 42976.19 283513.69 1099.21 42975.79 283523.18 1098.92 42974.73 283547.24 1096.79 42974.53 283552.02 1096.58 42973.90 283566.89 1096.06 42973.49 283576.91 1096.14 42971.63 283621.57 1095.53 42971.04 283635.96 1095.49 42970.82 283641.30 1095.48 42970.62 283646.11 1095.42 42970.42 283650.92 1095.41 42970.23 283656.11 1096.07 42968.41 283700.16 1095.79 42968.20 283705.08 1095.51 42968.00 283709.91 1095.60 42969.58 283708.41 1096.17 42970.23 283694.00 1095.73 42970.65 283684.83 1095.88 42970.89 283679.93 1096.19 42971.07 283675.28 1095.49 42971.75 283660.73 1095.89 42971.97 283655.95 1095.79 42972.41 283646.30 1095.94 42974.80 283593.77 1095.62 42975.28 283583.62 1096.12 42977.06 283545.41 1097.38 42977.76 283531.01 1098.56 42978.89 283506.80 1099.14 42979.76 283487.51 1098.99 42979.97 283482.84 1098.85 42980.37 283473.60 1098.07 42980.57 283468.98 1097.69 42980.77 283464.32 1097.54 42980.97 283459.70 1097.15 42981.57 283445.81 1096.26 42981.83 283440.11 1096.18 42982.85 283416.95 1095.08 42983.06 283412.28 1095.11 42983.92 283393.62 1095.21 42984.13 283388.99 1095.14 42984.36 283383.84 1095.07 42985.64 283355.51 1094.78 42985.86 283350.40 1094.46 42986.29 283341.12 1094.64 42986.69 283331.93 1094.05 42987.35 283317.54 1094.05 42987.78 283308.27 1094.28 42987.98 283303.70 1093.90 42988.19 283299.10 1093.82 42988.41 283294.43 1094.20 42989.29 283274.99 1093.99 42989.73 283265.29 1093.74 42989.91 283261.22 1093.51 42990.37 283251.47 1093.96 42990.99 283237.70 1093.72 42991.86 283218.79 1093.93 42992.05 283214.71 1093.93 42992.27 283209.63 1093.75 42992.53 283204.48 1094.36 42992.73 283199.92 1094.14 42993.37 283185.68 1093.87 42993.59 283181.09 1094.00 42993.78 283176.54 1093.59 42993.99 283171.95 1093.67 42994.21 283167.36 1093.86 42994.43 283162.76 1094.29 42994.64 283158.19 1094.16 42994.84 283153.62 1094.11 42995.06 283149.04 1094.26 42995.29 283143.96 1094.12 42995.50 283139.38 1094.26 42995.73 283134.79 1094.69 42995.93 283129.74 1094.06 42996.17 283124.65 1094.31 42996.37 283120.11 1093.95 42996.57 283115.55 1093.80 42997.00 283106.40 1094.19 42997.23 283101.81 1094.58 42997.44 283097.24 1094.78 42997.64 283092.70 1094.30 42997.88 283087.61 1094.72 42998.07 283083.55 1094.83 42998.48 283073.95 1094.02 42998.68 283069.40 1093.81 42999.78 283045.58 1094.17 42999.99 283041.02 1094.16 43000.22 283036.45 1094.82 43000.41 283031.91 1094.16 43000.62 283027.35 1094.24 43000.85 283022.29 1094.22 43001.07 283017.73 1094.50 43001.28 283013.17 1094.70 43001.49 283008.62 1094.71 43001.70 283004.06 1094.79 43001.94 282999.00 1095.00 43004.28 282947.92 1095.28 43005.75 282915.55 1094.88 43005.98 282910.49 1094.98 43007.89 282868.48 1094.42 43008.52 282854.82 1094.64 43011.94 282779.79 1094.57 43012.59 282765.03 1093.88 43013.01 282755.88 1093.85 43013.21 282751.83 1094.09 43014.75 282718.85 1095.05 43017.26 282662.70 1094.11 43018.30 282639.14 1093.60 43018.52 282634.55 1093.70 43021.48 282568.27 1092.85 43021.73 282563.21 1093.44 43021.96 282558.68 1094.24 43023.91 282515.98 1094.85 43026.52 282458.56 1095.36 43027.36 282439.83 1095.38 43028.52 282415.67 1097.13 43031.40 282353.87 1099.82 43031.85 282343.86 1099.73 43032.03 282339.62 1099.59 43032.52 282329.21 1100.19 43033.35 282310.72 1100.09 43033.57 282305.97 1100.15 43033.81 282300.70 1100.20 43034.25 282291.27 1100.68 43034.71 282281.24 1100.88 43036.49 282241.95 1101.20 43036.92 282232.33 1101.17 43038.79 282215.15 1101.37 43038.21 282229.10 1101.43 43036.43 282271.71 1101.12 43033.80 282333.91 1099.69 43032.42 282367.03 1099.47 43030.80 282404.42 1097.63 43029.94 282424.03 1096.26 43027.36 282485.27 1095.24 43025.19 282536.88 1094.26 43024.20 282560.55 1093.89 43020.47 282650.40 1093.85 43019.71 282668.82 1094.00 43017.76 282716.31 1094.36 43017.43 282725.05 1095.32 43016.99 282734.65 1094.33 43016.43 282748.40 1094.44 43015.44 282772.30 1094.47 43015.02 282781.93 1094.10 43014.84 282786.52 1094.37 43012.93 282832.71 1094.38 43012.73 282837.80 1094.80 43011.18 282875.30 1094.71 43010.18 282899.11 1094.51 43010.03 282903.17 1094.97 43009.65 282912.80 1095.28 43008.88 282931.02 1094.87 43008.69 282935.57 1095.01 43008.48 282940.64 1094.85 43008.08 282950.26 1094.86 43007.72 282958.87 1094.77 43007.53 282963.42 1094.78 43007.11 282973.55 1094.81 43006.73 282982.16 1094.23 43006.53 282987.22 1094.41 43006.32 282992.29 1094.35 43006.14 282996.84 1094.68 43005.77 283005.96 1094.73 43005.59 283010.51 1094.98 43005.39 283015.08 1094.71 43005.18 283020.14 1094.76 43004.98 283024.71 1094.38 43004.79 283029.27 1094.49 43004.61 283033.83 1094.51 43004.39 283038.90 1094.36 43004.21 283043.46 1094.50 43003.61 283057.17 1093.84 43002.85 283075.92 1094.20 43002.66 283080.49 1094.07 43002.49 283085.03 1094.70 43002.27 283090.11 1094.50 43002.06 283095.20 1094.38 43001.88 283099.75 1094.61 43001.67 283104.34 1094.28 43001.49 283108.90 1094.52 43001.08 283118.57 1094.13 43000.91 283123.11 1094.68 43000.74 283127.18 1094.56 43000.55 283131.76 1094.44 43000.34 283136.82 1094.71 43000.13 283141.92 1094.61 42999.95 283146.00 1094.35 42999.76 283150.58 1094.32 42999.56 283155.18 1093.95 42999.35 283160.26 1094.10 42999.16 283164.84 1094.13 42998.95 283169.94 1094.08 42998.77 283174.51 1094.25 42998.58 283179.08 1094.33 42998.38 283183.69 1094.03 42997.97 283193.40 1093.75 42997.79 283197.97 1093.97 42997.62 283202.05 1094.01 42997.40 283207.17 1093.79 42996.63 283225.56 1093.62 42996.22 283235.76 1093.85 42996.02 283240.37 1093.71 42995.05 283263.91 1093.75 42994.29 283282.80 1094.14 42993.89 283292.07 1094.23 42993.52 283301.29 1094.19 42993.33 283306.35 1094.83 42993.13 283310.98 1094.75 42992.92 283315.66 1094.30 42992.72 283320.32 1094.05 42992.52 283325.43 1094.36 42992.13 283334.69 1094.32 42991.95 283339.31 1094.46 42991.77 283343.91 1094.70 42991.55 283349.07 1094.66 42991.35 283353.73 1094.53 42991.18 283358.33 1094.85 42990.98 283362.99 1094.74 42990.01 283386.69 1095.17 42989.21 283406.30 1095.59 42989.04 283410.45 1095.50 42988.85 283415.11 1095.57 42988.64 283420.29 1095.65 42987.88 283438.90 1096.13 42987.68 283444.06 1096.41 42987.49 283448.70 1096.62 42987.29 283453.85 1096.93 42987.11 283458.50 1097.15 42986.75 283467.75 1097.89 42986.56 283472.86 1098.48 42986.38 283477.48 1098.90 42986.22 283481.61 1099.16 42986.04 283486.27 1099.37 42985.83 283491.45 1099.61 42985.05 283510.28 1099.54 42984.43 283525.49 1099.44 42982.73 283564.04 1096.03 42980.91 283608.06 1095.63 42980.09 283628.24 1095.93 42979.90 283633.02 1095.81 42979.30 283647.89 1096.08 42978.08 283677.40 1095.74 42977.71 283686.89 1096.46 42976.70 283711.64 1096.48 42979.07 283693.17 1096.47 42979.50 283683.16 1095.70 42979.71 283678.80 1096.01 42980.40 283663.76 1096.21 42980.60 283659.07 1095.72 42981.48 283639.84 1095.84 42983.45 283596.76 1096.09 42983.66 283592.05 1095.87 42983.89 283587.24 1096.08 42984.10 283582.51 1095.94 42984.31 283578.22 1096.27 42984.54 283572.97 1096.14 42985.20 283558.70 1096.29 42985.42 283554.38 1096.85 42986.61 283529.83 1098.80 42987.08 283519.79 1099.23 42987.97 283500.86 1099.83 42988.20 283495.65 1099.79 42988.61 283486.79 1099.75 42988.81 283482.15 1099.44 42989.63 283462.66 1097.75 42989.84 283458.03 1097.45 42990.24 283448.76 1096.94 42990.67 283438.96 1096.55 42990.86 283434.84 1096.37 42991.92 283411.08 1095.84 42992.79 283391.98 1095.60 42993.41 283378.09 1095.22 42993.61 283373.48 1094.96 42994.70 283349.77 1095.02 42996.85 283302.06 1094.45 42998.09 283274.48 1093.73 42998.33 283269.35 1093.87 42999.17 283250.94 1093.83 42999.64 283240.70 1094.10 43000.05 283232.01 1094.29 43000.69 283217.75 1093.99 43001.33 283203.96 1094.30 43001.53 283199.87 1094.51 43001.97 283189.72 1094.11 43002.41 283180.06 1093.97 43003.06 283166.30 1094.39 43003.28 283161.69 1094.85 43003.69 283152.09 1094.06 43004.09 283143.46 1094.01 43004.33 283138.36 1094.37 43004.53 283133.80 1094.16 43004.77 283128.71 1094.31 43004.98 283124.14 1094.37 43005.19 283119.58 1094.37 43005.60 283110.45 1094.26 43005.84 283105.37 1094.45 43006.08 283100.29 1094.59 43006.28 283095.74 1094.36 43006.49 283091.18 1094.50 43006.70 283086.61 1094.49 43006.91 283082.04 1094.62 43007.13 283077.48 1094.75 43007.36 283072.41 1094.77 43008.39 283049.64 1094.42 43008.62 283044.57 1094.38 43008.85 283039.51 1094.45 43009.06 283034.95 1094.49 43009.26 283030.90 1094.53 43009.48 283025.84 1094.48 43009.70 283021.28 1094.93 43009.91 283016.73 1095.02 43010.14 283011.67 1094.95 43010.34 283007.12 1094.76 43010.57 283002.56 1095.17 43010.75 282998.52 1094.98 43010.96 282993.96 1095.20 43011.18 282988.91 1094.81 43011.63 282979.30 1095.09 43013.09 282946.94 1094.58 43013.30 282942.39 1094.79 43013.50 282937.83 1094.58 43014.40 282918.62 1095.02 43014.58 282914.57 1094.87 43015.03 282904.97 1095.21 43015.25 282899.90 1094.83 43015.88 282886.25 1095.07 43016.09 282881.70 1095.14 43017.56 282849.30 1094.81 43017.75 282844.72 1094.28 43019.92 282797.08 1094.16 43020.13 282792.50 1093.94 43020.53 282783.36 1093.72 43020.99 282773.74 1094.19 43021.20 282769.17 1094.13 43021.86 282754.98 1094.55 43022.04 282750.90 1094.48 43022.25 282746.33 1094.45 43022.50 282741.28 1094.90 43022.74 282736.21 1095.10 43023.76 282712.70 1093.68 43025.69 282670.95 1094.15 43031.06 282552.99 1093.59 43031.51 282543.24 1093.82 43031.96 282533.47 1094.06 43035.03 282467.45 1095.32 43035.26 282462.22 1095.23 43035.91 282448.19 1095.22 43038.84 282386.07 1098.00 43040.19 282357.44 1099.08 43041.95 282319.08 1099.50 43043.51 282285.36 1100.16 43043.76 282280.09 1100.28 43046.92 282211.49 1101.19 43047.14 282206.66 1101.18 43047.64 282196.06 1101.75 43048.08 282186.38 1101.73 43048.28 282182.09 1101.83 43048.80 282193.00 1101.46 43046.63 282244.85 1100.88 43046.43 282249.62 1100.84 43045.63 282268.79 1100.73 43044.03 282306.84 1100.01 43043.83 282311.60 1099.92 43042.82 282335.18 1099.06 43040.00 282401.49 1097.04 43039.83 282405.64 1096.83 43039.61 282410.83 1096.65 43039.21 282420.19 1096.42 43038.98 282425.33 1095.97 43038.79 282430.05 1096.06 43038.35 282439.81 1095.26 43036.60 282481.89 1095.20 43035.80 282501.02 1094.67 43035.19 282515.45 1094.27 43034.99 282520.10 1094.25 43030.26 282633.72 1093.68 43030.09 282637.80 1093.51 43029.89 282642.96 1093.86 43029.70 282647.57 1093.91 43028.76 282670.62 1094.43 43028.36 282680.31 1094.31 43028.16 282684.87 1093.93 43027.59 282698.65 1094.00 43026.43 282727.25 1094.76 43026.07 282736.46 1095.36 43025.67 282745.57 1094.77 43025.07 282759.77 1094.21 43024.88 282764.35 1094.21 43024.28 282779.10 1094.60 43024.10 282783.14 1094.17 43023.87 282788.20 1093.85 43023.34 282801.42 1094.26 43023.12 282806.49 1094.01 43022.91 282811.03 1093.43 43020.26 282876.48 1095.04 43019.51 282894.71 1095.16 43019.29 282899.77 1094.86 43019.10 282904.84 1095.24 43018.89 282909.90 1095.20 43018.69 282914.45 1095.07 43018.51 282919.01 1095.28 43018.33 282923.57 1095.36 43018.12 282928.12 1094.93 43017.93 282932.67 1094.99 43017.74 282937.23 1094.93 43017.56 282941.78 1095.14 43017.36 282946.34 1094.87 43016.18 282974.68 1094.59 43016.01 282979.24 1095.15 43015.82 282983.79 1095.00 43015.63 282988.35 1095.02 43015.42 282993.41 1095.09 43015.22 282997.97 1094.79 43015.04 283002.52 1094.84 43014.66 283011.64 1094.94 43014.46 283016.70 1095.05 43014.07 283025.82 1094.80 43013.87 283030.38 1094.58 43013.47 283040.02 1094.47 43012.89 283053.70 1094.05 43012.68 283058.78 1094.00 43011.72 283082.09 1094.24 43011.36 283091.20 1094.47 43010.75 283105.44 1094.14 43010.16 283119.65 1094.16 43009.77 283129.30 1094.26 43009.59 283133.37 1094.11 43009.38 283138.46 1094.04 43009.22 283142.52 1094.09 43009.02 283147.11 1093.90 43008.44 283161.80 1094.71 43007.85 283176.06 1094.63 43007.64 283180.68 1094.16 43007.45 283185.27 1094.09 43007.26 283189.85 1094.10 43007.07 283194.42 1094.27 43006.89 283198.99 1094.52 43006.67 283203.64 1093.76 43006.30 283212.82 1093.83 43006.09 283217.91 1093.98 43005.69 283227.59 1094.14 43004.93 283246.01 1093.90 43004.73 283250.63 1093.70 43004.51 283255.74 1093.73 43003.36 283283.88 1094.05 43003.18 283288.46 1094.23 43002.76 283298.24 1094.01 43002.58 283302.84 1094.22 43001.43 283331.06 1094.76 43001.23 283335.69 1094.80 43001.03 283340.81 1094.87 43000.84 283345.44 1094.95 43000.44 283355.19 1095.09 43000.26 283359.82 1095.23 43000.07 283364.46 1095.21 42999.12 283387.65 1095.52 42998.90 283392.83 1095.52 42998.71 283397.49 1095.46 42998.33 283406.78 1095.67 42996.80 283444.94 1097.10 42995.51 283477.92 1099.12 42995.32 283482.57 1099.52 42994.94 283491.92 1099.60 42994.55 283501.78 1099.96 42994.12 283511.77 1099.66 42992.00 283560.19 1096.48 42990.34 283599.90 1096.19 42989.16 283628.58 1096.23 42988.94 283633.90 1096.24 42988.53 283643.52 1096.14 42987.37 283704.76 1096.88 42987.56 283700.07 1096.30 42988.00 283690.38 1096.37 42988.64 283676.41 1096.47 42989.76 283651.84 1096.39 42990.38 283638.05 1096.12 42991.02 283623.70 1096.03 42991.25 283618.90 1096.12 42991.70 283609.27 1096.48 42991.91 283604.10 1095.88 42992.57 283589.72 1096.27 42992.79 283584.96 1096.29 42993.01 283580.19 1096.38 42993.66 283565.94 1096.37 42994.09 283556.89 1096.85 42994.33 283552.06 1097.33 42995.50 283527.60 1098.86 42995.73 283522.77 1099.46 42995.97 283517.53 1099.49 42996.42 283508.03 1100.03 42997.08 283493.43 1099.88 42998.10 283470.19 1098.65 42999.52 283437.29 1096.56 42999.92 283428.03 1096.05 43000.34 283418.72 1095.93 43000.57 283413.56 1095.82 43001.63 283390.29 1095.80 43002.06 283380.55 1095.33 43002.47 283371.29 1095.10 43004.60 283324.03 1094.47 43004.81 283319.40 1094.46 43005.02 283314.78 1094.45 43007.17 283267.17 1094.11 43007.38 283262.56 1094.16 43007.80 283253.37 1094.10 43008.44 283239.10 1093.80 43008.68 283233.97 1094.00 43009.73 283211.01 1094.14 43010.17 283201.33 1094.10 43010.37 283196.77 1093.88 43011.04 283182.47 1094.48 43011.22 283177.94 1093.83 43011.43 283173.35 1093.88 43011.88 283163.68 1094.06 43012.12 283158.59 1094.23 43013.55 283126.62 1093.68 43014.21 283112.40 1093.86 43014.47 283107.29 1094.67 43014.67 283102.73 1094.53 43015.73 283079.42 1094.55 43015.94 283074.86 1094.49 43017.00 283051.57 1094.31 43017.21 283047.01 1094.40 43017.61 283037.91 1094.52 43018.50 283018.67 1094.49 43018.71 283014.11 1094.69 43018.91 283009.56 1094.50 43019.12 283005.51 1094.98 43019.34 283000.45 1094.83 43019.56 282995.90 1095.02 43019.76 282991.35 1094.99 43019.96 282986.80 1094.64 43020.17 282982.25 1094.82 43020.37 282977.70 1094.74 43020.79 282968.60 1094.64 43021.43 282954.44 1094.76 43022.10 282940.28 1095.24 43022.30 282935.73 1095.16 43022.51 282931.18 1095.32 43023.17 282917.03 1095.55 43023.39 282912.48 1095.94 43023.58 282907.93 1095.64 43023.81 282902.86 1095.43 43024.01 282898.32 1095.34 43024.25 282893.26 1095.47 43024.86 282879.60 1095.28 43025.08 282874.53 1094.91 43026.33 282846.67 1094.36 43026.55 282842.14 1094.95 43027.59 282818.81 1094.23 43027.80 282813.70 1093.48 43028.01 282809.15 1093.66 43028.23 282804.61 1094.08 43028.44 282800.04 1094.05 43028.67 282794.96 1093.96 43029.08 282785.84 1093.99 43029.30 282781.29 1094.32 43029.73 282772.16 1094.53 43030.38 282757.96 1094.73 43030.59 282753.39 1094.71 43030.79 282748.80 1094.49 43031.88 282724.92 1094.61 43032.04 282720.78 1093.72 43032.69 282706.55 1094.04 43033.55 282687.68 1093.82 43034.18 282673.93 1094.05 43034.63 282664.26 1094.39 43035.28 282649.94 1094.16 43036.94 282611.86 1092.31 43039.14 282564.81 1093.89 43040.23 282541.15 1094.13 43040.47 282536.02 1094.28 43041.07 282522.56 1093.95 43041.53 282512.82 1094.48 43042.38 282494.24 1094.77 43043.06 282479.80 1095.11 43043.50 282469.90 1094.92 43043.95 282460.69 1095.73 43044.36 282451.25 1095.22 43044.60 282446.09 1095.46 43044.81 282441.39 1095.34 43045.25 282432.08 1095.72 43046.17 282412.39 1096.45 43046.62 282403.13 1097.22 43047.07 282393.17 1097.08 43049.06 282350.46 1098.60 43049.28 282345.72 1098.60 43050.61 282316.88 1099.50 43051.30 282302.18 1099.76 43051.75 282292.77 1100.30 43051.99 282287.51 1100.50 43057.88 282184.93 1101.52 43057.67 282189.72 1101.38 43057.30 282198.86 1101.18 43057.12 282203.14 1101.02 43056.92 282207.97 1101.11 43056.12 282227.18 1100.81 43055.92 282231.97 1100.51 43055.49 282242.08 1100.30 43055.29 282246.85 1100.16 43055.10 282251.72 1100.42 43054.73 282260.75 1100.46 43054.53 282265.55 1100.31 43054.33 282270.30 1100.12 43053.74 282284.65 1100.14 43053.54 282289.39 1099.98 43053.37 282293.61 1099.88 43052.94 282303.58 1099.42 43052.32 282318.36 1099.24 43050.96 282350.86 1098.31 43050.76 282355.57 1098.34 43050.56 282360.30 1098.12 43049.55 282384.33 1097.52 43049.35 282388.99 1097.23 43048.95 282398.34 1096.80 43048.76 282403.07 1096.92 43048.17 282417.09 1096.42 43047.78 282426.43 1096.11 43046.38 282459.63 1095.30 43046.19 282464.30 1095.25 43045.79 282474.18 1095.31 43045.39 282483.45 1094.82 43044.61 282502.06 1094.52 43044.03 282515.98 1094.20 43043.82 282521.17 1094.30 43042.64 282549.51 1093.93 43041.85 282567.93 1092.93 43039.53 282625.02 1093.55 43039.32 282629.57 1093.02 43038.79 282643.53 1094.23 43036.67 282695.10 1093.89 43036.48 282699.70 1094.02 43035.12 282733.38 1094.80 43034.76 282742.56 1095.09 43034.17 282756.24 1094.35 43033.98 282760.81 1094.25 43033.58 282770.45 1094.04 43033.39 282775.03 1094.19 43033.17 282780.09 1093.86 43032.27 282802.99 1094.75 43031.67 282817.18 1094.50 43031.49 282821.75 1094.52 43031.31 282826.33 1094.82 43031.10 282831.39 1094.77 43030.91 282835.95 1094.75 43030.71 282841.03 1094.85 43030.51 282845.58 1094.68 43029.39 282873.46 1095.26 43028.43 282896.76 1095.29 43028.24 282901.31 1095.11 43028.06 282905.87 1095.39 43027.87 282910.42 1095.26 43027.68 282914.98 1095.27 43027.48 282920.04 1095.37 43027.29 282924.59 1095.26 43027.09 282929.66 1095.41 43026.88 282934.21 1094.79 43026.69 282939.27 1095.26 43025.36 282971.15 1094.77 43025.19 282975.71 1095.23 43024.97 282980.77 1094.81 43024.80 282985.32 1095.48 43024.61 282989.88 1095.24 43024.38 282994.95 1094.75 43024.20 282999.50 1094.86 43023.79 283009.13 1094.44 43023.61 283013.68 1094.76 43023.43 283017.74 1094.35 43022.86 283031.91 1094.62 43022.65 283036.98 1094.61 43022.46 283041.54 1094.52 43022.27 283046.10 1094.48 43022.07 283051.16 1094.42 43021.90 283055.22 1094.36 43021.51 283064.36 1094.37 43021.14 283073.97 1094.69 43020.54 283088.18 1094.49 43019.97 283102.37 1094.85 43019.79 283106.94 1094.75 43019.40 283116.09 1094.56 43018.80 283130.33 1094.16 43017.66 283158.28 1094.33 43017.08 283172.52 1094.44 43016.68 283182.20 1094.29 43016.47 283186.83 1093.80 43016.30 283191.37 1094.29 43015.91 283200.58 1094.10 43015.72 283205.16 1094.20 43014.73 283229.16 1093.80 43014.56 283233.70 1094.43 43014.37 283238.32 1094.21 43013.78 283252.19 1093.57 43013.61 283256.74 1094.04 43013.20 283266.49 1093.84 43012.99 283271.60 1093.92 43011.86 283299.26 1094.19 43011.66 283304.37 1094.37 43011.27 283313.62 1094.26 43011.06 283318.76 1094.30 43010.32 283337.22 1094.73 43009.94 283346.95 1095.15 43009.75 283351.58 1095.20 43009.16 283365.99 1095.39 43008.98 283370.62 1095.45 43008.79 283375.25 1095.61 43008.40 283384.56 1095.50 43008.22 283389.19 1095.65 43007.83 283398.98 1096.03 43007.62 283404.12 1096.13 43007.45 283408.26 1096.29 43007.07 283417.58 1096.23 43006.90 283422.19 1096.59 43006.68 283427.40 1096.43 43006.12 283441.79 1097.31 43005.03 283470.04 1099.46 43004.84 283474.73 1099.45 43004.64 283479.89 1099.77 43004.08 283493.87 1100.37 43003.92 283498.01 1100.60 43003.71 283503.21 1100.69 43003.51 283507.97 1100.42 43002.24 283537.16 1098.54 43001.37 283557.35 1097.51 42997.89 283641.18 1097.02 42996.29 283679.77 1096.64 42995.27 283704.49 1096.67 42997.01 283698.31 1096.74 42997.44 283689.11 1097.00 42997.67 283683.81 1096.73 42998.34 283669.31 1096.90 42998.53 283665.08 1096.72 42998.95 283655.98 1096.80 42999.42 283645.34 1096.68 42999.65 283640.52 1096.76 43000.06 283631.47 1096.76 43000.75 283616.12 1096.50 43000.93 283611.95 1096.17 43001.13 283607.65 1096.43 43001.56 283598.13 1096.31 43002.25 283583.24 1096.72 43002.90 283568.96 1096.83 43003.14 283563.69 1096.84 43003.38 283558.87 1097.22 43003.59 283554.14 1097.19 43003.83 283549.28 1097.56 43004.75 283530.11 1099.18 43004.96 283525.84 1099.59 43005.43 283515.81 1100.06 43006.12 283501.49 1101.17 43006.75 283486.56 1100.06 43008.56 283444.84 1097.67 43008.96 283435.59 1097.08 43009.16 283430.98 1096.73 43010.87 283392.77 1096.00 43011.28 283383.50 1095.89 43013.21 283340.32 1095.14 43013.60 283331.61 1094.97 43013.82 283326.97 1095.07 43014.05 283321.37 1094.63 43014.26 283316.75 1094.62 43014.45 283312.63 1094.74 43015.70 283284.53 1093.93 43016.38 283269.65 1094.18 43017.62 283242.08 1093.92 43018.05 283232.87 1094.15 43018.50 283222.70 1093.77 43018.91 283213.99 1094.20 43019.75 283195.16 1093.98 43021.03 283167.16 1094.11 43021.24 283162.58 1094.14 43021.46 283157.51 1094.02 43021.90 283147.85 1094.08 43022.32 283138.70 1094.18 43022.96 283124.49 1094.18 43023.17 283119.93 1094.08 43023.36 283115.86 1094.21 43023.57 283111.29 1094.29 43025.08 283077.84 1094.12 43025.29 283073.27 1094.23 43025.50 283068.71 1094.30 43025.72 283064.14 1094.56 43025.94 283059.08 1094.44 43026.16 283054.52 1094.45 43026.36 283049.96 1094.48 43026.57 283045.41 1094.52 43026.77 283040.85 1094.48 43026.98 283036.30 1094.58 43027.21 283031.23 1094.67 43027.43 283026.67 1094.78 43027.63 283022.12 1094.74 43027.84 283017.57 1094.86 43028.08 283012.50 1095.25 43028.30 283007.45 1094.79 43028.49 283003.40 1094.94 43028.68 282998.85 1094.44 43028.89 282994.30 1094.80 43029.11 282989.24 1094.44 43029.34 282984.19 1094.57 43029.54 282980.13 1094.89 43029.74 282975.58 1094.75 43029.96 282971.03 1095.01 43030.16 282966.48 1094.86 43030.40 282961.42 1095.07 43031.46 282937.66 1094.69 43032.06 282924.51 1094.68 43032.30 282919.45 1094.93 43032.52 282914.40 1094.99 43032.72 282910.35 1095.31 43032.92 282905.80 1094.98 43033.12 282901.24 1094.86 43034.40 282872.91 1094.82 43035.04 282858.73 1094.58 43036.50 282826.30 1094.17 43037.99 282793.35 1094.23 43038.20 282788.80 1094.39 43039.47 282760.88 1094.44 43039.68 282756.31 1094.41 43040.75 282732.95 1094.66 43040.96 282727.82 1094.09 43041.17 282723.26 1094.25 43042.23 282699.83 1094.17 43042.46 282694.73 1094.15 43043.08 282681.52 1094.42 43043.77 282666.77 1095.09 43044.81 282643.22 1094.49 43045.64 282624.17 1093.43 43046.68 282600.50 1092.68 43046.87 282595.79 1091.95 43048.16 282567.56 1092.27 43048.64 282558.54 1094.09 43052.56 282472.93 1095.16 43052.76 282468.18 1094.70 43053.45 282453.19 1095.44 43054.77 282424.65 1095.74 43057.64 282362.71 1097.54 43058.33 282348.13 1098.21 43063.48 282236.28 1100.54 43066.42 282195.84 1100.95 43066.24 282200.19 1100.90 43066.06 282204.43 1100.70 43065.86 282209.23 1100.54 43065.43 282219.35 1100.24 43064.65 282238.05 1100.09 43064.25 282247.63 1099.95 43064.05 282252.48 1100.12 43063.46 282266.86 1100.11 43063.25 282271.61 1099.92 43063.06 282276.43 1100.07 43062.71 282284.92 1100.01 43061.27 282318.53 1098.70 43060.65 282333.23 1098.31 43059.65 282356.80 1097.63 43059.05 282370.88 1097.10 43058.65 282380.32 1097.03 43056.64 282427.62 1095.37 43056.27 282436.50 1095.42 43056.06 282441.71 1095.44 43055.08 282465.07 1095.10 43054.44 282480.08 1094.76 43054.09 282488.92 1094.93 43053.69 282498.22 1094.75 43053.47 282503.36 1094.53 43053.11 282512.15 1094.44 43052.93 282516.87 1094.90 43052.70 282521.98 1094.49 43052.30 282531.80 1094.57 43051.91 282541.10 1094.62 43051.72 282545.73 1094.51 43049.34 282602.75 1093.85 43043.58 282743.83 1095.07 43042.98 282757.50 1094.15 43042.41 282771.74 1094.40 43042.22 282776.31 1094.28 43042.04 282780.89 1094.47 43041.67 282790.05 1094.72 43041.46 282795.12 1094.71 43041.27 282799.68 1094.53 43040.30 282823.53 1094.72 43039.93 282832.14 1094.39 43039.75 282836.71 1094.53 43038.40 282870.17 1095.23 43038.02 282879.28 1095.05 43037.26 282898.02 1095.31 43037.07 282902.58 1095.23 43036.30 282921.31 1095.24 43036.11 282925.86 1095.16 43035.73 282934.97 1094.80 43035.51 282940.03 1094.74 43035.35 282944.59 1095.35 43034.34 282968.38 1094.50 43034.18 282972.93 1095.12 43034.00 282976.98 1094.82 43033.82 282981.53 1094.90 43033.64 282986.09 1095.08 43033.21 282996.21 1094.88 43033.01 283000.77 1094.56 43032.83 283005.33 1094.70 43032.64 283009.89 1094.63 43032.46 283014.44 1094.78 43032.25 283019.51 1094.83 43032.06 283024.07 1094.68 43031.87 283028.63 1094.63 43031.69 283033.18 1094.65 43031.51 283037.73 1094.97 43031.31 283042.30 1094.58 43031.11 283047.37 1094.65 43030.91 283051.94 1094.40 43030.73 283056.50 1094.43 43030.54 283061.06 1094.49 43030.35 283065.62 1094.40 43030.14 283070.69 1094.50 43029.94 283075.75 1094.68 43029.19 283094.02 1094.58 43028.98 283099.09 1094.56 43028.44 283112.28 1094.72 43028.25 283116.85 1094.68 43028.03 283121.96 1094.18 43027.82 283127.03 1094.26 43027.63 283131.60 1094.28 43027.44 283136.18 1094.31 43027.25 283140.76 1094.16 43027.07 283145.80 1094.82 43026.87 283150.39 1094.53 43026.47 283159.58 1093.98 43026.12 283168.71 1094.50 43025.94 283173.27 1094.71 43025.32 283187.57 1094.10 43025.14 283192.16 1094.10 43024.73 283201.85 1093.99 43024.53 283206.94 1094.22 43024.34 283211.54 1094.09 43023.98 283220.68 1094.58 43023.17 283239.64 1093.82 43023.01 283243.73 1093.89 43022.63 283252.94 1093.83 43022.22 283263.14 1094.12 43021.84 283272.35 1094.22 43021.65 283276.97 1094.06 43021.45 283281.60 1093.91 43021.05 283291.34 1093.92 43020.87 283295.94 1094.05 43020.52 283305.11 1094.70 43020.15 283314.31 1094.97 43019.76 283324.05 1095.24 43019.19 283337.93 1095.26 43018.38 283357.95 1095.79 43018.22 283362.06 1095.89 43018.02 283366.72 1095.78 43016.69 283399.70 1096.42 43016.51 283404.31 1096.57 43016.12 283414.10 1097.00 43015.90 283419.30 1096.91 43015.52 283428.61 1097.04 43015.17 283437.85 1097.71 43015.00 283442.43 1098.30 43014.79 283447.58 1098.56 43014.44 283456.83 1099.30 43012.92 283494.67 1100.37 43012.73 283499.37 1100.37 43012.52 283504.58 1100.43 43012.10 283514.53 1100.38 43010.81 283543.43 1097.46 43010.39 283553.46 1097.31 43010.17 283558.29 1096.86 43009.77 283567.83 1096.62 43009.57 283572.60 1096.54 43009.36 283577.88 1096.54 43008.36 283601.77 1096.23 43007.96 283611.77 1096.56 43007.74 283617.06 1096.67 43006.92 283636.41 1095.83 43006.12 283656.45 1096.86 43005.72 283666.09 1096.81 43005.52 283670.92 1096.73 43005.37 283710.46 1096.84 43005.78 283701.33 1096.74 43006.92 283676.61 1096.91 43008.64 283638.77 1096.58 43009.07 283628.79 1096.03 43009.31 283623.91 1096.43 43009.96 283609.63 1096.21 43010.84 283590.48 1096.58 43011.06 283585.72 1096.63 43012.83 283547.61 1097.39 43013.55 283532.73 1098.34 43013.78 283527.94 1098.67 43014.04 283522.62 1099.11 43014.73 283508.71 1100.73 43015.83 283484.29 1100.20 43016.04 283479.60 1100.19 43016.23 283475.01 1099.67 43016.45 283470.31 1099.75 43016.87 283460.99 1099.52 43017.27 283451.74 1098.91 43018.09 283432.75 1097.66 43018.32 283427.61 1097.36 43019.75 283395.68 1096.38 43019.95 283391.07 1096.09 43020.17 283386.41 1096.16 43020.83 283371.96 1096.23 43021.27 283362.17 1096.21 43021.51 283357.02 1096.20 43021.71 283352.43 1095.90 43021.91 283347.84 1095.62 43022.11 283343.22 1095.47 43024.04 283300.22 1094.39 43026.60 283244.46 1094.36 43026.80 283239.88 1094.24 43027.02 283234.81 1093.91 43027.23 283230.21 1093.94 43027.87 283216.43 1094.09 43028.10 283211.80 1094.60 43028.33 283206.70 1094.56 43028.53 283202.14 1094.30 43028.76 283197.07 1094.04 43029.19 283187.87 1094.48 43029.38 283183.33 1093.99 43029.61 283178.73 1094.26 43029.83 283173.66 1094.04 43030.02 283169.59 1094.13 43030.24 283164.99 1094.42 43030.48 283159.90 1094.48 43030.70 283155.30 1094.92 43030.89 283150.76 1094.48 43031.11 283145.71 1094.08 43031.33 283141.12 1094.34 43031.55 283136.54 1094.54 43031.78 283131.46 1094.32 43032.42 283117.27 1094.32 43032.60 283113.23 1093.97 43033.24 283099.51 1094.50 43033.46 283094.94 1094.54 43033.68 283089.88 1094.43 43033.89 283085.33 1094.32 43034.13 283080.26 1094.46 43034.33 283075.70 1094.47 43034.54 283071.14 1094.47 43034.76 283066.09 1094.10 43034.97 283061.52 1094.23 43035.19 283056.95 1094.52 43035.60 283047.85 1094.21 43035.82 283043.28 1094.66 43036.02 283038.73 1094.49 43036.24 283034.16 1094.91 43036.44 283029.12 1094.16 43036.67 283024.56 1094.53 43036.88 283020.00 1094.66 43037.07 283015.45 1094.42 43037.30 283010.39 1094.38 43037.50 283006.34 1094.57 43037.74 283001.28 1094.97 43037.94 282996.73 1094.81 43038.17 282991.67 1094.90 43038.38 282987.11 1095.00 43038.60 282982.56 1095.14 43039.20 282968.91 1094.67 43039.86 282954.75 1095.08 43040.05 282950.20 1094.75 43040.29 282945.65 1095.55 43040.71 282936.04 1095.03 43040.90 282931.49 1094.73 43041.11 282926.94 1094.83 43041.35 282921.88 1094.90 43041.78 282912.79 1095.60 43042.20 282903.17 1095.06 43042.83 282889.00 1094.66 43043.66 282870.79 1094.71 43044.52 282852.07 1095.05 43044.72 282847.50 1094.65 43044.92 282842.93 1094.49 43045.15 282837.87 1094.45 43045.59 282828.25 1094.61 43045.80 282823.69 1094.61 43045.99 282819.11 1094.15 43046.83 282800.87 1094.40 43047.05 282795.79 1094.14 43047.26 282791.23 1094.28 43047.48 282786.68 1094.47 43047.68 282782.10 1094.37 43047.90 282777.56 1094.83 43048.12 282772.46 1094.31 43048.53 282763.32 1094.28 43048.77 282758.25 1094.45 43048.96 282754.20 1094.61 43049.19 282749.12 1094.75 43049.41 282744.02 1094.46 43052.15 282683.98 1094.61 43053.00 282665.06 1094.20 43054.30 282636.45 1094.31 43054.89 282622.51 1093.19 43055.12 282617.37 1093.00 43055.35 282612.83 1093.65 43055.57 282608.27 1094.15 43056.00 282598.47 1093.65 43056.41 282589.20 1093.35 43057.93 282557.01 1094.88 43058.37 282547.19 1094.62 43058.60 282542.04 1094.69 43059.91 282513.13 1094.60 43060.77 282494.55 1094.86 43061.19 282485.23 1094.88 43062.06 282466.03 1094.85 43062.51 282456.17 1094.89 43062.73 282451.52 1095.04 43063.17 282442.20 1095.56 43064.50 282413.08 1095.76 43066.07 282379.26 1096.80 43066.29 282374.54 1096.78 43066.97 282359.92 1097.19 43067.41 282350.56 1097.67 43070.76 282278.65 1099.92 43070.98 282273.87 1099.93 43071.21 282268.51 1099.75 43071.43 282263.76 1099.88 43072.98 282229.61 1099.87 43073.65 282215.23 1100.17 43073.89 282209.84 1100.07 43074.83 282189.61 1100.67 43075.59 282196.19 1100.53 43075.38 282200.98 1100.29 43075.17 282205.76 1100.06 43071.37 282296.28 1099.37 43070.37 282319.96 1098.60 43070.16 282324.62 1098.14 43067.74 282381.11 1096.44 43066.76 282404.65 1096.27 43064.32 282461.73 1094.66 43064.12 282467.01 1095.15 43063.94 282471.14 1095.01 43062.77 282499.71 1095.35 43062.35 282508.91 1094.53 43062.12 282514.02 1094.16 43059.73 282570.02 1092.41 43058.60 282598.50 1094.00 43057.26 282631.38 1094.64 43056.28 282654.92 1094.73 43056.07 282660.05 1094.88 43055.88 282664.63 1094.73 43055.31 282678.43 1094.83 43054.13 282706.44 1094.42 43053.13 282730.37 1094.35 43052.57 282744.14 1094.79 43052.17 282753.80 1094.89 43051.98 282758.37 1094.85 43051.79 282762.95 1094.91 43051.59 282767.50 1094.49 43051.38 282772.59 1094.64 43050.60 282791.38 1094.75 43050.43 282795.43 1094.63 43050.02 282805.07 1094.50 43049.60 282815.21 1094.47 43049.21 282824.33 1094.33 43048.83 282833.45 1094.21 43047.49 282866.42 1095.17 43046.88 282880.58 1094.67 43046.33 282894.26 1095.16 43046.15 282898.82 1095.30 43045.75 282908.44 1095.27 43045.56 282912.99 1095.28 43045.36 282917.55 1095.15 43044.77 282931.71 1095.22 43044.39 282940.82 1095.21 43044.21 282945.38 1095.26 43044.01 282949.93 1095.12 43043.62 282959.54 1095.26 43043.42 282964.10 1095.05 43043.23 282968.65 1094.94 43043.04 282973.20 1095.03 43042.66 282982.31 1094.95 43042.46 282986.87 1094.70 43042.28 282991.42 1094.86 43042.08 282995.98 1094.85 43041.87 283001.04 1094.78 43041.69 283005.60 1094.82 43041.47 283010.66 1094.68 43041.27 283015.23 1094.42 43041.11 283019.27 1094.51 43040.90 283024.34 1094.56 43040.29 283038.53 1094.25 43040.13 283042.57 1094.37 43039.92 283047.64 1094.50 43039.76 283051.69 1094.64 43039.54 283056.76 1094.38 43039.16 283065.88 1094.43 43038.95 283070.95 1094.49 43038.76 283075.52 1094.38 43038.56 283080.57 1094.63 43038.35 283085.16 1094.15 43038.17 283089.71 1094.55 43037.99 283094.26 1094.73 43037.77 283099.35 1094.49 43037.58 283103.91 1094.62 43037.38 283108.49 1094.33 43037.19 283113.06 1094.35 43036.99 283118.13 1094.47 43036.79 283122.71 1094.38 43036.39 283132.36 1094.28 43036.00 283141.52 1094.00 43035.81 283146.08 1094.20 43035.45 283155.68 1095.10 43035.23 283160.32 1094.21 43035.01 283165.42 1094.05 43034.82 283170.00 1094.12 43034.63 283174.58 1094.09 43034.46 283179.13 1094.54 43033.87 283192.92 1094.15 43033.67 283197.52 1093.87 43033.29 283207.18 1094.23 43032.51 283226.06 1094.27 43032.32 283230.66 1094.23 43031.93 283239.89 1093.87 43031.74 283244.48 1093.99 43031.36 283253.67 1094.12 43030.78 283267.98 1094.29 43030.37 283277.72 1094.22 43030.17 283282.36 1093.98 43029.96 283287.47 1094.09 43028.83 283315.60 1095.00 43028.27 283329.44 1095.31 43028.08 283334.07 1095.31 43027.90 283338.66 1095.61 43027.71 283343.29 1095.59 43027.52 283347.93 1095.58 43027.13 283357.66 1096.00 43026.73 283367.46 1096.03 43026.51 283372.61 1096.07 43026.33 283377.23 1096.30 43026.16 283381.37 1096.23 43025.76 283391.17 1096.38 43025.57 283395.81 1096.44 43025.39 283400.42 1096.74 43025.18 283405.57 1096.99 43024.81 283414.86 1097.13 43024.62 283419.50 1097.27 43024.43 283424.13 1097.50 43024.24 283428.80 1097.49 43024.06 283433.42 1097.77 43023.70 283443.12 1098.80 43023.32 283452.42 1099.13 43023.15 283457.03 1099.55 43022.76 283466.40 1099.53 43022.37 283476.22 1099.99 43022.19 283480.84 1100.25 43021.78 283490.75 1100.37 43021.37 283500.68 1100.33 43021.17 283505.40 1100.28 43020.98 283510.07 1100.49 43020.76 283514.90 1099.84 43020.54 283519.71 1099.32 43020.11 283529.32 1098.41 43019.91 283534.08 1098.24 43019.47 283544.18 1097.64 43019.26 283548.98 1097.36 43019.04 283554.25 1097.30 43018.61 283563.87 1096.66 43018.40 283569.12 1096.78 43018.20 283573.90 1096.64 43018.00 283578.64 1096.73 43017.80 283583.43 1096.58 43017.57 283588.75 1096.41 43017.39 283593.47 1096.66 43017.20 283597.79 1096.29 43017.00 283602.56 1096.29 43016.60 283612.11 1096.29 43016.38 283617.41 1096.34 43016.17 283622.69 1096.48 43015.74 283632.87 1096.22 43015.35 283642.39 1096.54 43015.14 283647.67 1096.77 43014.35 283666.91 1097.00 43013.96 283676.50 1097.01 43013.76 283681.31 1097.04 43013.54 283686.25 1096.61 43014.09 283708.09 1096.91 43014.74 283694.11 1096.92 43017.15 283641.64 1097.18 43017.36 283636.46 1096.55 43018.48 283612.02 1096.57 43020.93 283559.07 1097.10 43022.53 283525.61 1099.02 43023.23 283511.26 1100.17 43024.36 283486.69 1100.42 43025.18 283468.57 1099.83 43033.20 283289.32 1094.47 43033.42 283284.71 1094.51 43033.65 283279.59 1094.50 43034.51 283260.69 1094.25 43034.71 283256.57 1094.65 43035.78 283232.64 1093.89 43035.97 283228.56 1093.90 43036.42 283218.87 1093.90 43036.86 283209.19 1093.90 43037.07 283204.61 1093.84 43037.94 283185.75 1094.03 43038.18 283180.65 1094.26 43039.25 283157.75 1094.62 43039.47 283152.68 1094.40 43039.69 283148.11 1094.49 43039.91 283143.52 1094.74 43040.10 283138.98 1094.29 43040.54 283129.33 1094.32 43041.18 283115.62 1094.65 43041.40 283111.06 1094.66 43041.60 283106.50 1094.55 43041.84 283101.42 1094.85 43042.04 283096.87 1094.49 43042.28 283091.79 1094.64 43042.46 283087.75 1094.48 43042.67 283083.19 1094.41 43042.90 283078.13 1094.45 43043.13 283073.06 1094.40 43043.36 283068.48 1095.00 43043.60 283063.42 1095.01 43043.75 283059.40 1094.26 43043.97 283054.83 1094.56 43044.18 283050.27 1094.54 43044.40 283045.71 1094.72 43044.63 283040.65 1094.73 43044.84 283036.10 1094.76 43045.05 283031.55 1094.63 43045.26 283026.99 1094.81 43045.48 283022.43 1095.12 43045.72 283017.37 1095.23 43045.91 283012.83 1094.81 43046.12 283008.28 1094.75 43046.33 283003.72 1094.83 43046.56 282998.67 1094.84 43046.77 282994.12 1094.87 43046.99 282989.56 1094.90 43047.21 282984.51 1094.75 43047.42 282979.96 1094.67 43047.65 282975.41 1095.22 43047.82 282971.37 1094.83 43048.27 282961.76 1095.11 43048.48 282957.21 1095.20 43048.68 282952.66 1094.84 43048.90 282948.11 1095.10 43049.11 282943.56 1095.01 43049.33 282938.50 1094.83 43049.56 282933.45 1094.92 43049.79 282928.91 1095.51 43050.00 282924.35 1095.35 43050.21 282919.81 1095.47 43050.37 282915.76 1094.85 43050.65 282910.20 1095.42 43050.86 282905.65 1095.26 43051.06 282901.10 1095.18 43051.44 282892.50 1094.87 43052.12 282877.83 1094.90 43052.33 282873.27 1094.93 43053.19 282854.55 1094.93 43054.03 282835.80 1094.25 43054.24 282831.24 1094.36 43054.47 282826.18 1094.25 43055.76 282798.32 1094.57 43055.97 282793.76 1094.58 43056.18 282789.20 1094.65 43056.40 282784.64 1094.65 43056.63 282779.56 1094.65 43056.86 282774.49 1094.62 43057.04 282770.42 1094.41 43057.25 282765.86 1094.59 43057.47 282761.31 1094.85 43057.71 282756.24 1094.98 43057.92 282751.66 1094.86 43058.14 282747.11 1095.11 43058.76 282732.82 1094.50 43059.84 282709.44 1094.49 43060.08 282704.36 1094.54 43060.48 282695.70 1094.62 43060.70 282691.14 1094.69 43061.12 282681.95 1094.70 43061.39 282676.41 1095.38 43061.77 282667.66 1094.55 43062.01 282662.57 1094.72 43063.08 282639.05 1094.47 43063.72 282624.66 1093.91 43064.32 282611.31 1093.57 43064.97 282596.90 1093.14 43066.09 282572.85 1093.84 43068.70 282516.83 1094.85 43071.58 282454.18 1095.13 43072.25 282439.67 1095.52 43072.66 282430.81 1095.48 43072.89 282425.56 1095.25 43073.56 282411.63 1096.16 43078.77 282300.30 1099.27 43079.65 282281.23 1099.33 43080.12 282271.27 1099.93 43082.38 282222.27 1100.22 43084.42 282177.65 1100.16 43080.87 282287.84 1099.19 43079.25 282325.74 1098.21 43078.04 282353.97 1097.21 43077.81 282359.20 1097.09 43076.02 282401.54 1096.18 43073.05 282472.30 1095.45 43072.39 282487.20 1094.60 43072.23 282491.39 1094.84 43072.04 282496.07 1094.95 43071.83 282501.26 1095.05 43071.62 282505.90 1094.91 43071.05 282519.28 1094.45 43069.63 282553.33 1094.41 43065.50 282652.37 1094.46 43065.14 282661.05 1094.35 43064.74 282671.33 1095.07 43064.57 282675.41 1095.05 43061.81 282741.10 1094.64 43059.31 282801.56 1095.06 43059.08 282806.62 1094.68 43058.89 282811.17 1094.49 43058.67 282816.24 1094.49 43058.49 282820.81 1094.58 43058.11 282829.94 1094.74 43057.90 282835.01 1094.70 43057.73 282839.59 1095.15 43057.52 282844.14 1094.82 43057.34 282848.70 1094.88 43056.75 282862.89 1094.93 43056.58 282866.94 1094.94 43056.39 282871.49 1094.95 43055.77 282886.17 1094.73 43055.58 282890.73 1094.73 43055.21 282899.84 1095.13 43054.79 282909.97 1095.22 43054.44 282918.57 1095.34 43054.25 282923.13 1095.39 43054.03 282928.18 1095.21 43053.85 282932.74 1095.38 43053.66 282937.29 1095.22 43053.47 282941.85 1095.27 43053.28 282946.40 1095.26 43053.06 282951.46 1095.08 43052.51 282965.12 1095.54 43052.11 282974.73 1095.73 43051.52 282988.39 1094.97 43051.35 282992.45 1094.93 43051.13 282997.51 1094.90 43050.91 283002.57 1094.73 43050.52 283011.68 1094.47 43050.34 283016.24 1094.61 43050.15 283020.79 1094.71 43049.36 283039.54 1094.48 43049.16 283044.60 1094.67 43048.94 283049.67 1094.44 43048.73 283054.73 1094.51 43048.40 283062.83 1094.74 43047.98 283072.97 1094.74 43047.20 283091.24 1094.26 43046.99 283096.30 1094.47 43046.62 283105.43 1094.64 43046.23 283115.05 1094.95 43045.80 283124.73 1094.32 43045.26 283137.92 1094.56 43045.04 283143.02 1094.43 43043.48 283180.64 1094.66 43042.87 283194.92 1094.25 43042.66 283199.54 1093.91 43041.10 283236.80 1093.80 43040.92 283241.39 1093.89 43040.71 283246.49 1094.03 43038.98 283288.39 1094.70 43037.63 283321.62 1095.69 43037.05 283335.49 1095.77 43035.48 283374.00 1096.70 43035.10 283383.26 1096.91 43034.93 283387.39 1096.97 43034.74 283392.03 1097.06 43033.16 283430.68 1098.20 43032.81 283439.89 1098.97 43032.04 283458.96 1099.86 43031.27 283477.67 1100.03 43030.48 283496.88 1100.54 43030.27 283501.63 1100.29 43029.85 283511.60 1100.06 43028.99 283530.78 1098.41 43028.76 283536.06 1098.25 43028.10 283550.97 1097.31 43027.71 283560.01 1096.88 43027.47 283565.34 1096.58 43027.26 283570.58 1096.76 43026.86 283580.10 1096.69 43026.45 283589.68 1096.39 43026.04 283599.65 1096.81 43025.84 283604.46 1096.66 43025.45 283613.95 1096.92 43025.02 283624.08 1096.75 43024.21 283643.73 1097.01 43024.00 283648.55 1096.92 43023.57 283658.68 1096.97 43022.74 283678.05 1096.56 43022.52 283683.37 1096.73 43022.33 283688.16 1096.90 43021.51 283707.57 1096.69 43023.21 283696.47 1096.50 43024.33 283672.21 1097.01 43025.20 283653.44 1097.26 43025.84 283639.13 1096.93 43026.04 283634.40 1096.64 43026.72 283619.56 1096.45 43027.19 283609.41 1096.73 43028.27 283585.63 1096.51 43028.49 283581.29 1097.06 43029.60 283557.01 1097.15 43030.06 283547.41 1097.84 43030.97 283528.30 1098.90 43031.46 283518.24 1099.50 43033.02 283484.66 1100.32 43033.23 283479.97 1100.35 43033.86 283465.98 1099.98 43034.49 283451.54 1099.52 43034.70 283446.89 1099.14 43038.25 283367.15 1096.40 43038.46 283362.52 1096.35 43038.90 283352.76 1096.42 43039.31 283343.53 1095.92 43039.95 283329.18 1095.55 43040.61 283314.82 1095.47 43040.79 283310.73 1095.33 43041.01 283305.63 1095.05 43041.22 283301.04 1094.90 43041.45 283295.92 1094.83 43042.08 283281.62 1094.39 43042.27 283277.53 1094.33 43042.72 283267.80 1094.40 43042.92 283263.22 1094.24 43043.38 283253.01 1094.08 43044.64 283225.44 1094.28 43044.86 283220.83 1094.28 43045.26 283211.69 1093.88 43046.13 283192.84 1093.84 43046.37 283187.73 1094.05 43046.78 283178.58 1093.93 43046.97 283174.49 1094.14 43047.21 283169.40 1094.19 43047.42 283164.82 1094.35 43047.63 283160.25 1094.34 43048.07 283150.60 1094.22 43048.30 283145.99 1094.73 43048.49 283141.46 1094.14 43048.93 283131.81 1094.13 43049.16 283127.21 1094.68 43050.00 283108.46 1094.28 43050.65 283094.74 1094.87 43051.31 283080.06 1094.52 43051.54 283075.48 1095.11 43051.72 283070.94 1094.44 43052.14 283061.83 1094.35 43053.43 283033.97 1094.72 43053.84 283024.86 1094.68 43054.29 283015.24 1094.91 43054.50 283010.69 1094.82 43054.74 283005.63 1095.08 43055.56 282987.42 1095.03 43055.80 282982.37 1095.05 43056.00 282977.82 1094.77 43056.24 282972.76 1095.06 43056.42 282968.71 1094.90 43056.63 282964.16 1094.85 43056.84 282959.61 1094.97 43057.03 282955.57 1095.09 43057.27 282950.51 1095.31 43057.51 282945.45 1095.45 43057.73 282940.40 1095.37 43057.94 282935.85 1095.25 43058.15 282931.30 1095.26 43058.35 282926.74 1095.16 43058.55 282922.19 1094.94 43058.77 282917.64 1095.05 43058.98 282913.09 1095.07 43059.19 282908.54 1095.33 43059.42 282903.48 1095.16 43059.63 282898.93 1095.11 43059.85 282893.87 1095.06 43060.25 282885.27 1095.11 43060.45 282880.71 1094.92 43060.66 282876.16 1094.87 43060.89 282871.10 1094.84 43061.12 282866.04 1094.88 43061.35 282860.98 1094.87 43061.56 282856.41 1094.72 43061.76 282852.38 1095.11 43061.98 282847.31 1094.89 43062.60 282833.63 1094.65 43062.81 282829.06 1094.61 43063.04 282824.00 1094.62 43063.87 282805.75 1094.64 43064.08 282801.18 1094.45 43064.31 282796.12 1094.58 43064.52 282791.56 1094.72 43064.75 282786.48 1094.73 43064.99 282781.42 1094.73 43065.20 282776.85 1094.72 43065.41 282772.28 1094.64 43065.61 282767.70 1094.60 43065.83 282763.15 1094.85 43066.24 282753.99 1094.66 43066.46 282749.44 1094.87 43066.70 282744.36 1094.96 43067.12 282734.66 1094.30 43067.53 282725.50 1094.26 43068.16 282711.76 1094.53 43068.60 282702.63 1094.59 43068.83 282697.53 1094.64 43069.04 282692.94 1094.69 43069.68 282679.20 1094.84 43072.27 282622.47 1094.70 43072.45 282617.76 1093.78 43073.55 282594.23 1094.28 43073.75 282589.59 1094.05 43075.10 282560.32 1094.34 43076.36 282533.05 1094.52 43076.82 282523.29 1094.86 43077.70 282504.19 1094.91 43079.66 282461.14 1094.81 43079.88 282456.50 1095.05 43080.32 282447.21 1095.46 43082.53 282399.29 1095.85 43082.75 282394.58 1095.86 43084.36 282360.16 1096.83 43084.80 282350.73 1097.02 43085.01 282345.97 1096.92 43085.70 282331.35 1097.54 43085.92 282326.64 1097.73 43086.85 282306.63 1098.07 43088.66 282268.16 1099.21 43089.12 282258.09 1099.40 43091.15 282213.76 1099.51 43092.29 282217.79 1099.49 43091.31 282241.43 1099.80 43088.32 282311.72 1097.97 43087.31 282335.37 1097.34 43087.09 282340.63 1097.29 43085.88 282368.86 1096.34 43084.89 282392.44 1096.23 43083.09 282435.20 1095.69 43082.31 282453.89 1095.35 43081.32 282477.85 1095.70 43080.47 282497.41 1094.93 43078.69 282539.74 1094.46 43078.31 282549.04 1094.60 43078.12 282553.69 1094.67 43077.53 282567.53 1094.23 43076.52 282591.11 1093.65 43075.36 282619.39 1094.07 43074.19 282648.15 1094.97 43073.40 282667.05 1094.87 43071.25 282718.55 1094.56 43069.50 282760.24 1094.48 43067.15 282816.59 1094.49 43066.99 282821.19 1095.20 43066.18 282839.92 1094.60 43065.60 282854.11 1094.75 43065.43 282858.69 1095.29 43064.64 282877.43 1095.32 43064.26 282886.54 1095.17 43064.05 282891.60 1095.03 43063.86 282896.16 1095.08 43063.67 282900.71 1095.13 43063.47 282905.26 1095.17 43063.28 282910.33 1095.21 43063.10 282914.37 1095.21 43062.90 282919.44 1095.58 43062.72 282924.00 1095.73 43062.52 282928.55 1095.49 43062.32 282933.10 1095.25 43062.12 282937.65 1095.19 43061.94 282942.21 1095.02 43061.73 282947.27 1095.08 43061.53 282951.82 1095.04 43061.34 282956.37 1095.10 43061.15 282960.93 1095.02 43060.94 282965.99 1094.91 43060.75 282970.55 1094.90 43060.54 282975.60 1094.94 43060.35 282980.16 1095.11 43060.16 282984.71 1095.19 43059.97 282989.27 1095.02 43059.78 282993.82 1095.04 43059.59 282998.38 1095.02 43059.40 283002.94 1094.96 43059.21 283007.49 1095.10 43059.02 283012.05 1095.06 43058.83 283016.61 1094.89 43058.63 283021.16 1094.87 43058.42 283026.23 1094.84 43058.21 283031.29 1094.82 43058.04 283035.34 1094.90 43057.84 283040.40 1095.15 43057.62 283045.47 1095.05 43057.41 283050.05 1094.34 43057.22 283054.60 1094.46 43057.03 283059.16 1094.39 43056.82 283064.23 1094.61 43056.45 283073.35 1094.61 43055.90 283087.01 1095.34 43055.69 283091.60 1094.86 43055.48 283096.19 1094.19 43055.30 283101.22 1095.07 43055.10 283105.80 1094.91 43054.91 283110.37 1094.85 43054.68 283115.46 1094.48 43054.32 283124.57 1095.09 43053.73 283138.78 1095.13 43053.52 283143.39 1094.54 43053.32 283147.98 1094.31 43052.33 283171.87 1094.58 43051.74 283185.64 1094.22 43051.52 283190.75 1094.00 43051.34 283195.32 1094.21 43051.16 283199.41 1094.09 43050.94 283204.52 1093.93 43050.75 283209.11 1093.99 43050.57 283213.67 1094.26 43050.19 283222.84 1094.41 43049.98 283227.93 1094.45 43049.79 283232.53 1094.54 43049.60 283237.13 1094.49 43049.41 283241.72 1094.60 43049.21 283246.81 1094.81 43049.01 283251.42 1094.74 43048.79 283256.54 1094.64 43048.39 283266.24 1094.86 43048.20 283270.83 1094.96 43047.83 283280.03 1095.14 43047.26 283293.85 1095.32 43047.07 283298.44 1095.49 43046.86 283303.57 1095.50 43046.67 283308.16 1095.72 43046.48 283312.78 1095.78 43046.30 283317.38 1095.95 43046.11 283321.99 1095.99 43045.92 283326.60 1096.14 43045.51 283336.36 1096.24 43045.33 283340.97 1096.38 43045.14 283345.59 1096.49 43044.95 283350.21 1096.61 43044.76 283354.82 1096.71 43044.37 283364.56 1097.09 43044.17 283369.23 1096.95 43043.77 283378.99 1097.22 43043.57 283383.64 1097.20 43043.38 283388.28 1097.28 43043.17 283393.41 1097.54 43042.98 283398.05 1097.67 43042.79 283402.71 1097.80 43041.08 283444.97 1099.12 43040.70 283454.71 1099.86 43040.51 283459.37 1100.02 43039.72 283478.55 1100.70 43039.50 283483.74 1100.58 43039.31 283488.42 1100.69 43038.52 283507.26 1100.47 43038.10 283516.77 1099.97 43037.66 283526.41 1098.89 43037.00 283541.27 1098.08 43036.60 283550.78 1097.81 43036.37 283555.62 1097.32 43036.17 283560.41 1097.10 43035.94 283565.70 1097.02 43035.74 283570.46 1096.94 43035.53 283575.23 1096.87 43035.11 283585.28 1096.83 43034.91 283590.05 1096.81 43034.50 283600.06 1097.04 43034.28 283605.34 1097.12 43031.39 283674.13 1096.99 43031.17 283679.01 1096.77 43030.98 283683.81 1096.87 43030.76 283688.72 1096.57 43030.36 283698.36 1096.69 43030.14 283703.69 1096.89 43031.32 283708.82 1097.06 43033.29 283665.45 1096.72 43033.56 283660.02 1097.10 43034.66 283636.00 1097.17 43034.87 283631.28 1096.89 43035.06 283627.06 1096.76 43035.53 283616.91 1096.99 43037.27 283579.27 1097.05 43037.71 283569.78 1097.24 43038.17 283559.75 1097.36 43039.34 283535.34 1098.54 43039.57 283530.54 1098.96 43039.83 283525.23 1099.30 43041.18 283497.22 1100.90 43041.65 283487.26 1101.24 43041.83 283483.11 1101.13 43042.70 283463.50 1100.20 43044.37 283425.89 1098.58 43044.77 283417.10 1098.48 43044.98 283412.48 1098.29 43046.06 283388.30 1097.57 43046.72 283373.89 1097.37 43046.92 283369.28 1097.21 43047.36 283359.53 1096.88 43048.63 283331.34 1096.20 43050.53 283289.39 1095.31 43051.15 283275.60 1095.06 43054.18 283209.31 1094.28 43055.48 283180.81 1094.11 43055.70 283176.21 1094.35 43055.90 283171.65 1094.17 43056.13 283166.57 1094.09 43056.32 283162.51 1094.10 43056.53 283157.93 1094.10 43056.75 283153.35 1094.15 43058.27 283120.83 1094.77 43058.48 283116.26 1094.85 43058.71 283111.68 1095.15 43058.91 283106.64 1094.52 43059.12 283102.08 1094.52 43059.36 283097.00 1094.72 43059.78 283087.88 1094.72 43060.00 283083.32 1094.74 43060.23 283078.25 1094.75 43060.64 283069.14 1094.64 43060.86 283064.58 1094.69 43061.06 283060.03 1094.45 43061.31 283054.95 1094.96 43061.51 283050.41 1094.67 43061.72 283045.84 1094.82 43061.95 283040.79 1094.63 43062.16 283036.23 1094.73 43062.37 283031.68 1094.87 43062.59 283027.12 1094.87 43062.82 283022.06 1094.89 43063.03 283017.51 1094.94 43063.25 283012.95 1095.07 43063.43 283008.91 1094.79 43063.67 283003.85 1095.00 43063.88 282999.30 1095.03 43064.09 282994.74 1095.24 43064.30 282990.19 1095.18 43064.51 282985.65 1095.26 43064.75 282980.59 1095.43 43064.95 282976.04 1095.13 43065.16 282971.49 1095.07 43065.36 282966.94 1095.05 43065.60 282961.88 1095.07 43065.81 282957.33 1095.10 43066.00 282953.29 1095.12 43066.23 282948.23 1095.13 43066.45 282943.68 1095.15 43066.87 282934.59 1095.21 43067.10 282929.53 1095.27 43067.31 282924.98 1095.31 43067.54 282919.92 1095.16 43067.75 282915.37 1095.08 43067.97 282910.31 1095.17 43069.04 282887.04 1094.71 43069.26 282882.50 1094.91 43069.48 282877.95 1095.26 43069.68 282873.40 1095.14 43069.90 282868.85 1095.40 43070.10 282864.28 1095.04 43070.31 282859.73 1095.04 43070.75 282850.11 1094.90 43070.97 282845.57 1095.28 43071.16 282840.99 1094.70 43071.40 282835.93 1094.83 43071.61 282831.38 1094.94 43072.23 282817.69 1094.71 43072.46 282813.15 1095.08 43072.67 282808.05 1094.34 43072.90 282803.52 1094.92 43073.55 282789.32 1094.79 43073.75 282784.74 1094.81 43073.97 282780.19 1094.84 43074.19 282775.64 1094.87 43074.42 282770.55 1094.92 43074.64 282766.01 1095.30 43074.84 282761.41 1094.86 43075.06 282756.87 1095.29 43075.47 282747.71 1095.02 43076.13 282733.49 1095.11 43076.55 282724.31 1094.79 43080.01 282649.42 1095.03 43084.15 282559.12 1094.36 43085.28 282534.96 1094.72 43085.47 282530.85 1094.82 43085.71 282525.69 1094.84 43085.92 282521.04 1094.86 43086.11 282516.92 1094.85 43086.35 282511.75 1094.87 43087.48 282487.49 1095.18 43089.21 282450.17 1095.42 43089.68 282440.38 1095.96 43089.92 282435.18 1096.00 43091.92 282391.83 1095.95 43092.36 282382.45 1096.17 43093.46 282358.89 1096.45 43093.71 282353.67 1096.66 43094.16 282344.27 1097.01 43095.55 282314.96 1098.07 43095.75 282310.10 1097.61 43097.82 282266.37 1098.89 43099.15 282237.62 1099.05 43100.09 282217.35 1099.32 43100.34 282212.03 1099.47 43100.57 282207.20 1099.49 43101.68 282182.99 1099.43 43101.90 282178.09 1099.25 43102.32 282190.77 1099.60 43101.92 282199.80 1099.15 43100.51 282233.12 1099.41 43099.88 282247.44 1098.93 43098.88 282270.88 1098.90 43096.88 282317.99 1098.54 43096.21 282333.07 1097.42 43096.03 282337.27 1097.35 43094.38 282375.45 1096.22 43094.17 282380.09 1095.76 43093.97 282384.80 1095.72 43091.59 282441.85 1096.24 43090.99 282455.85 1095.92 43090.14 282474.86 1094.63 43089.96 282479.63 1095.26 43089.75 282484.23 1094.86 43089.55 282488.86 1094.63 43089.16 282498.22 1094.84 43084.74 282602.76 1094.21 43084.16 282616.63 1094.42 43083.60 282630.52 1094.99 43081.99 282668.30 1094.43 43080.61 282700.95 1094.41 43080.22 282710.12 1094.38 43079.22 282734.07 1094.69 43079.03 282738.65 1094.72 43078.87 282742.75 1095.05 43078.65 282747.81 1094.76 43078.47 282752.40 1095.04 43076.65 282795.04 1094.65 43076.46 282799.60 1094.61 43075.86 282813.80 1094.40 43075.14 282831.58 1095.24 43074.53 282846.28 1095.59 43074.09 282855.88 1094.74 43073.52 282869.55 1094.76 43072.77 282887.79 1095.16 43072.54 282892.84 1094.86 43072.36 282897.40 1095.12 43072.16 282902.47 1095.17 43071.12 282926.24 1094.58 43070.95 282930.29 1094.64 43070.77 282934.84 1094.85 43070.59 282939.40 1095.13 43069.43 282966.72 1095.10 43069.24 282971.28 1095.11 43069.04 282976.34 1095.23 43068.82 282981.39 1095.27 43068.63 282985.95 1095.35 43068.42 282991.01 1095.38 43068.24 282995.06 1095.08 43068.03 283000.12 1095.05 43067.83 283004.67 1095.04 43067.61 283009.74 1094.71 43067.43 283014.29 1095.03 43067.24 283018.85 1094.95 43067.06 283022.90 1094.94 43066.84 283027.97 1094.73 43066.65 283032.52 1094.94 43066.47 283037.07 1095.04 43066.24 283042.15 1094.70 43066.08 283046.19 1094.86 43065.86 283051.26 1094.83 43065.64 283056.33 1094.61 43065.26 283065.45 1094.65 43065.08 283069.99 1095.19 43064.88 283074.56 1095.01 43064.67 283079.15 1094.52 43064.47 283084.20 1094.94 43064.28 283088.77 1094.82 43064.09 283093.32 1095.00 43063.90 283097.88 1095.09 43063.70 283102.46 1094.76 43063.28 283112.11 1094.64 43063.12 283116.64 1095.38 43062.95 283121.18 1095.74 43061.90 283145.10 1094.87 43061.70 283149.70 1094.52 43061.51 283153.79 1094.17 43061.30 283158.87 1094.29 43060.89 283168.53 1094.31 43060.70 283173.11 1094.30 43060.53 283177.18 1094.38 43060.11 283187.34 1094.68 43059.91 283191.94 1094.42 43059.33 283205.70 1094.40 43059.11 283210.80 1094.44 43058.70 283220.49 1094.57 43058.53 283224.57 1094.65 43058.13 283234.25 1094.67 43057.17 283257.21 1095.05 43056.76 283266.92 1095.20 43056.37 283276.60 1095.41 43055.99 283285.80 1095.61 43055.58 283295.52 1095.78 43055.23 283304.22 1095.97 43055.01 283309.34 1096.11 43054.82 283313.95 1096.24 43054.42 283323.67 1096.48 43053.44 283347.24 1096.99 43053.25 283351.85 1097.05 43052.28 283375.48 1097.74 43051.30 283398.69 1097.94 43050.89 283408.96 1098.48 43050.70 283413.59 1098.60 43050.50 283418.22 1098.80 43050.31 283422.87 1098.94 43050.12 283427.53 1098.92 43049.94 283432.14 1099.30 43049.74 283436.82 1099.23 43049.53 283441.96 1099.61 43049.35 283446.58 1099.85 43049.15 283451.22 1100.04 43048.96 283455.88 1100.16 43048.78 283460.50 1100.46 43048.16 283475.52 1100.92 43047.99 283479.64 1101.01 43047.80 283484.34 1101.13 43046.96 283503.72 1100.75 43046.54 283513.19 1100.40 43046.33 283517.97 1100.04 43045.66 283532.85 1099.00 43044.97 283548.25 1098.10 43044.36 283562.10 1097.50 43044.15 283566.88 1097.21 43042.90 283596.48 1097.17 43042.68 283601.31 1096.92 43042.29 283610.79 1097.20 43042.08 283615.60 1097.07 43041.43 283631.01 1097.10 43041.02 283640.62 1097.00 43040.60 283650.69 1097.25 43040.41 283655.39 1097.72 43040.20 283659.85 1096.93 43039.97 283665.17 1097.03 43039.54 283675.35 1097.00 43038.69 283695.22 1096.96 43039.88 283702.05 1096.76 43040.82 283682.12 1097.05 43042.85 283638.80 1097.29 43043.52 283624.47 1097.16 43043.74 283619.74 1096.96 43043.96 283615.39 1097.39 43044.41 283605.41 1096.98 43049.08 283508.41 1100.68 43049.98 283489.54 1101.09 43051.05 283466.21 1100.63 43054.05 283400.26 1098.29 43054.47 283391.02 1097.93 43054.70 283385.88 1097.77 43054.93 283380.77 1097.49 43055.56 283367.37 1097.43 43055.79 283362.25 1097.24 43056.87 283338.65 1096.74 43057.30 283329.41 1096.71 43061.44 283239.54 1094.88 43061.63 283235.45 1094.94 43063.35 283198.30 1094.45 43063.79 283188.64 1094.15 43064.03 283183.56 1094.11 43064.92 283164.72 1094.37 43065.33 283156.08 1094.45 43066.01 283141.36 1094.29 43066.26 283136.74 1095.11 43066.46 283132.66 1095.42 43066.69 283127.60 1095.34 43066.94 283122.98 1096.32 43067.15 283117.95 1095.64 43067.51 283109.39 1094.42 43067.76 283104.31 1094.71 43068.00 283099.22 1094.98 43068.19 283094.69 1094.33 43068.42 283090.12 1094.70 43068.65 283085.54 1095.01 43068.83 283081.50 1094.77 43069.11 283075.91 1095.25 43069.33 283070.86 1094.91 43069.52 283066.80 1095.01 43069.72 283062.26 1094.58 43069.94 283057.70 1094.74 43070.16 283053.14 1094.97 43070.42 283048.06 1095.49 43070.62 283043.52 1095.18 43070.84 283038.96 1095.24 43071.04 283034.42 1094.91 43071.28 283029.35 1095.04 43071.50 283024.30 1094.81 43071.73 283019.74 1095.13 43071.94 283015.19 1094.90 43072.14 283011.14 1095.27 43072.35 283006.59 1095.08 43072.59 283001.54 1095.04 43073.04 282991.93 1095.14 43073.23 282987.89 1095.09 43073.43 282983.34 1094.81 43073.66 282978.78 1095.26 43073.89 282973.73 1095.14 43074.13 282968.67 1095.15 43074.55 282959.58 1095.17 43074.77 282955.03 1095.16 43075.01 282949.97 1095.33 43075.22 282945.42 1095.33 43075.43 282940.87 1095.18 43075.61 282936.83 1095.00 43075.85 282931.77 1095.13 43076.07 282927.22 1095.23 43076.29 282922.67 1095.20 43076.52 282917.62 1095.18 43076.71 282913.57 1095.24 43076.92 282909.02 1095.14 43077.17 282903.97 1095.35 43077.40 282898.91 1095.17 43077.60 282894.36 1095.15 43077.82 282889.81 1095.15 43078.04 282885.26 1095.16 43078.25 282880.70 1095.12 43078.48 282875.65 1095.08 43078.69 282871.09 1095.01 43078.93 282866.03 1095.02 43079.12 282861.98 1094.94 43079.33 282857.43 1094.98 43079.55 282852.87 1095.00 43080.02 282842.75 1094.93 43080.23 282838.20 1095.00 43080.43 282834.15 1095.03 43080.67 282829.09 1095.23 43080.87 282824.51 1094.77 43081.11 282819.46 1094.99 43081.33 282814.90 1094.97 43081.96 282801.20 1094.58 43082.42 282791.59 1094.88 43082.63 282787.03 1094.92 43082.83 282782.97 1094.97 43083.06 282777.89 1094.84 43083.30 282772.82 1094.94 43083.52 282768.26 1095.06 43083.73 282763.70 1095.08 43083.94 282759.12 1095.09 43084.16 282754.55 1095.06 43084.38 282750.00 1095.03 43084.61 282744.91 1095.00 43084.85 282739.83 1094.97 43085.26 282731.20 1095.22 43085.46 282726.59 1094.71 43085.71 282721.53 1095.06 43088.35 282664.95 1094.67 43088.79 282655.79 1095.00 43089.67 282636.89 1094.95 43090.08 282628.18 1094.86 43090.32 282623.05 1094.70 43090.56 282618.53 1095.47 43093.89 282547.11 1094.95 43095.20 282518.69 1094.53 43097.01 282480.43 1094.73 43098.84 282442.15 1095.58 43099.72 282423.41 1095.70 43099.93 282418.67 1095.42 43100.62 282404.07 1095.58 43101.54 282384.76 1095.85 43107.54 282259.14 1098.54 43107.76 282254.33 1098.49 43109.15 282225.02 1098.77 43111.03 282185.45 1099.42 43112.52 282176.95 1099.14 43111.32 282205.60 1099.56 43111.10 282210.33 1099.14 43110.88 282215.08 1098.84 43110.70 282219.35 1098.75 43108.64 282267.36 1098.45 43108.43 282272.08 1098.17 43108.25 282276.39 1098.39 43107.42 282295.40 1097.94 43106.18 282323.77 1096.98 43105.97 282328.49 1096.82 43105.75 282333.78 1096.85 43105.54 282338.49 1096.84 43105.13 282347.90 1096.57 43104.74 282356.83 1096.24 43104.33 282366.26 1096.04 43102.87 282399.65 1095.16 43102.27 282414.43 1095.91 43101.65 282428.44 1095.47 43101.26 282437.20 1094.86 43101.07 282441.97 1095.30 43100.64 282451.83 1095.18 43100.42 282457.00 1094.95 43099.82 282471.03 1094.99 43099.60 282475.61 1094.45 43098.83 282494.44 1095.50 43093.57 282617.45 1095.07 43090.95 282678.25 1094.70 43090.35 282692.55 1094.93 43090.13 282697.65 1094.90 43089.17 282720.04 1094.75 43086.76 282777.01 1095.41 43085.76 282799.82 1094.84 43085.34 282809.45 1094.82 43084.95 282819.10 1095.33 43084.75 282823.67 1095.36 43084.18 282836.84 1095.31 43082.97 282865.20 1095.49 43082.77 282869.75 1095.33 43081.52 282898.59 1095.22 43081.32 282903.15 1095.25 43081.11 282907.70 1094.88 43080.94 282911.74 1094.96 43080.73 282916.81 1095.20 43080.53 282921.36 1095.19 43080.38 282925.41 1095.20 43080.15 282930.47 1095.19 43079.94 282935.01 1095.19 43079.50 282945.13 1094.93 43079.11 282954.24 1094.99 43078.92 282958.79 1094.96 43078.72 282963.34 1094.88 43078.33 282972.45 1095.16 43078.11 282977.51 1094.93 43077.50 282991.17 1094.46 43077.14 283000.27 1095.00 43076.91 283005.34 1094.95 43076.52 283014.45 1094.80 43076.31 283019.00 1094.67 43075.90 283028.62 1094.74 43075.69 283033.68 1094.84 43075.52 283037.73 1095.02 43075.31 283042.78 1095.21 43075.12 283046.84 1094.91 43074.53 283060.53 1094.72 43074.31 283065.59 1094.85 43073.49 283084.83 1095.13 43072.89 283098.53 1094.86 43071.70 283126.43 1095.06 43071.48 283131.50 1095.13 43071.26 283136.10 1094.59 43071.06 283140.68 1094.52 43070.66 283149.83 1094.40 43070.24 283159.50 1094.24 43070.02 283164.59 1094.21 43069.85 283168.65 1094.30 43069.62 283173.76 1094.02 43069.23 283182.90 1094.29 43069.04 283187.47 1094.36 43068.85 283192.03 1094.47 43067.82 283215.98 1094.71 43067.62 283220.57 1094.76 43067.43 283225.16 1094.82 43066.82 283239.42 1095.07 43066.63 283244.01 1095.13 43064.82 283286.41 1095.59 43064.63 283290.99 1095.85 43064.43 283295.61 1095.82 43064.23 283300.23 1095.74 43064.04 283304.81 1096.08 43063.83 283309.90 1096.43 43063.63 283314.52 1096.40 43063.44 283319.13 1096.44 43062.24 283347.32 1097.03 43062.03 283352.44 1097.29 43061.83 283357.06 1097.47 43061.64 283361.66 1097.57 43061.44 283366.30 1097.68 43061.25 283370.90 1097.81 43060.42 283390.45 1098.25 43059.84 283404.34 1098.73 43059.62 283409.48 1098.88 43059.43 283414.13 1098.99 43059.24 283418.28 1098.89 43059.05 283422.92 1098.96 43058.84 283428.06 1099.26 43058.25 283441.98 1099.74 43057.87 283451.25 1100.19 43057.65 283456.42 1100.50 43056.23 283490.10 1101.26 43054.93 283519.05 1100.11 43054.71 283523.85 1099.69 43054.04 283538.25 1098.47 43051.44 283597.51 1097.46 43050.61 283616.62 1097.36 43049.99 283630.97 1097.36 43049.11 283650.77 1096.99 43048.91 283655.55 1097.11 43048.70 283660.35 1097.15 43048.47 283665.72 1097.06 43047.84 283680.21 1096.91 43048.24 283699.20 1097.04 43048.46 283694.39 1096.94 43048.69 283689.57 1096.92 43049.15 283679.84 1097.21 43049.37 283675.06 1097.05 43049.60 283670.24 1097.09 43050.71 283646.27 1096.82 43050.95 283641.42 1097.07 43051.41 283631.37 1096.79 43051.66 283626.02 1096.92 43051.88 283621.71 1097.21 43052.54 283607.44 1096.94 43052.76 283602.68 1096.93 43053.22 283593.10 1097.18 43053.44 283588.37 1097.03 43053.89 283578.84 1097.11 43054.12 283573.65 1096.72 43054.33 283569.34 1097.15 43054.59 283564.02 1097.42 43054.83 283558.77 1097.31 43055.04 283554.53 1097.51 43055.52 283544.92 1098.21 43056.24 283530.09 1098.95 43056.97 283515.68 1100.37 43057.19 283510.95 1100.47 43057.45 283505.69 1100.68 43057.90 283496.26 1100.86 43058.34 283486.86 1100.94 43058.55 283482.21 1100.74 43059.00 283472.83 1100.92 43059.45 283462.99 1100.55 43060.31 283444.38 1100.11 43060.95 283430.45 1099.68 43062.47 283397.03 1098.44 43063.10 283383.17 1097.97 43063.32 283378.54 1097.89 43065.07 283340.55 1097.12 43066.36 283312.89 1096.72 43067.00 283298.60 1096.13 43067.22 283293.99 1096.11 43068.32 283270.03 1095.36 43068.76 283260.81 1095.48 43071.36 283204.78 1094.69 43071.60 283199.69 1094.72 43073.58 283157.49 1094.64 43073.82 283152.89 1095.08 43074.48 283138.68 1094.90 43074.69 283134.12 1094.85 43074.90 283129.56 1094.77 43075.58 283115.34 1095.00 43075.77 283110.81 1094.36 43076.00 283106.23 1094.80 43076.64 283092.54 1094.77 43077.30 283078.37 1094.53 43077.52 283073.81 1094.66 43078.02 283064.14 1095.75 43078.22 283059.60 1095.32 43078.41 283055.07 1094.83 43079.31 283036.33 1095.32 43079.54 283031.77 1095.69 43079.73 283027.23 1095.17 43079.96 283022.67 1095.62 43080.16 283018.13 1095.08 43080.40 283013.07 1095.20 43081.27 282994.37 1094.84 43081.50 282989.81 1095.30 43081.71 282985.26 1095.02 43082.35 282971.61 1095.18 43082.59 282966.56 1095.19 43082.81 282962.01 1095.33 43083.23 282952.91 1095.18 43083.49 282947.85 1095.55 43083.68 282943.30 1095.10 43084.59 282924.10 1095.26 43084.82 282919.55 1095.26 43085.03 282915.00 1095.18 43085.25 282910.45 1095.34 43085.47 282905.90 1095.30 43085.68 282901.35 1095.11 43085.93 282896.30 1095.29 43086.14 282891.74 1095.29 43086.38 282886.69 1095.28 43086.60 282882.14 1095.25 43086.81 282877.58 1095.21 43087.03 282873.04 1095.21 43087.27 282867.98 1095.27 43087.49 282863.43 1095.38 43087.70 282858.87 1095.15 43087.92 282854.31 1095.07 43088.14 282849.76 1095.25 43088.38 282844.70 1095.20 43088.61 282840.16 1095.53 43088.81 282835.59 1095.12 43089.03 282831.04 1095.24 43089.24 282826.48 1095.09 43089.47 282821.92 1095.23 43089.67 282817.35 1094.84 43089.90 282812.80 1095.08 43090.12 282807.72 1094.70 43090.34 282803.15 1094.60 43090.57 282798.61 1094.93 43090.81 282793.54 1094.95 43091.03 282788.98 1095.04 43091.24 282784.40 1094.71 43091.47 282779.86 1095.20 43091.68 282775.28 1094.91 43092.15 282765.66 1095.21 43092.34 282761.59 1095.22 43092.58 282756.52 1095.16 43092.80 282751.96 1095.30 43093.02 282747.38 1095.09 43093.26 282742.30 1095.11 43093.48 282737.73 1095.11 43095.04 282704.65 1094.92 43095.26 282700.08 1094.93 43097.26 282658.28 1094.87 43101.72 282563.90 1093.83 43102.91 282539.85 1094.89 43104.51 282506.34 1095.10 43107.66 282439.84 1094.45 43108.38 282426.05 1096.00 43110.23 282386.77 1095.46 43110.49 282381.57 1095.66 43110.72 282376.94 1096.09 43113.27 282324.55 1097.12 43114.90 282290.87 1098.03 43115.88 282270.84 1098.38 43118.23 282221.85 1098.83 43121.00 282191.59 1099.23 43120.78 282196.33 1098.79 43120.15 282210.79 1098.59 43119.95 282215.64 1098.69 43119.33 282230.09 1098.76 43119.12 282234.89 1098.69 43118.52 282248.74 1098.33 43118.30 282253.50 1098.18 43117.30 282276.96 1098.26 43116.45 282296.53 1097.87 43114.39 282343.26 1096.46 43113.94 282353.14 1095.95 43113.74 282357.90 1096.02 43113.54 282362.67 1096.21 43112.13 282395.07 1095.58 43111.28 282414.98 1095.73 43111.07 282419.64 1095.71 43110.87 282424.33 1095.52 43109.87 282447.86 1095.98 43109.43 282456.98 1094.54 43109.03 282466.37 1094.72 43108.41 282480.91 1094.73 43107.79 282495.47 1095.11 43107.58 282500.09 1094.83 43107.18 282509.39 1094.72 43105.75 282542.40 1094.48 43098.05 282721.64 1094.99 43097.70 282730.32 1095.35 43097.30 282739.48 1095.37 43097.11 282744.06 1095.50 43096.92 282748.64 1095.61 43095.85 282772.99 1095.12 43095.26 282786.69 1095.15 43095.05 282791.25 1094.87 43094.86 282795.82 1095.05 43094.66 282800.38 1094.91 43094.45 282805.46 1095.12 43094.25 282810.01 1094.89 43094.03 282815.09 1094.99 43093.83 282819.64 1095.04 43093.64 282824.21 1095.01 43093.44 282828.78 1095.14 43093.23 282833.84 1095.03 43093.06 282837.90 1095.20 43092.87 282842.47 1095.45 43092.66 282847.02 1095.09 43092.43 282852.06 1094.69 43092.22 282857.14 1095.05 43092.03 282861.70 1095.24 43091.83 282866.26 1095.20 43091.63 282870.81 1095.14 43091.44 282875.37 1095.11 43091.25 282879.93 1095.33 43091.06 282884.49 1095.34 43090.86 282889.04 1095.39 43090.65 282894.11 1095.54 43090.44 282898.65 1095.29 43090.23 282903.71 1095.41 43090.03 282908.27 1095.33 43089.82 282913.33 1095.32 43089.61 282917.88 1095.31 43089.42 282922.43 1095.31 43089.25 282926.48 1095.30 43089.05 282931.03 1095.26 43088.83 282936.09 1095.29 43088.64 282940.64 1095.40 43088.42 282945.70 1095.35 43088.19 282950.76 1095.31 43088.00 282955.31 1095.35 43087.80 282959.86 1095.29 43087.61 282964.41 1095.27 43087.41 282968.97 1095.24 43087.21 282973.52 1095.22 43087.02 282978.07 1095.17 43086.83 282982.12 1095.12 43086.40 282992.24 1095.10 43086.20 282996.79 1095.10 43085.79 283005.91 1094.66 43085.22 283019.57 1094.98 43085.01 283024.13 1094.59 43084.20 283043.35 1095.32 43083.99 283048.41 1095.45 43083.77 283052.98 1094.92 43083.41 283061.59 1095.19 43082.97 283071.24 1094.45 43082.79 283075.78 1095.03 43082.58 283080.83 1095.28 43082.39 283085.39 1095.29 43082.19 283089.96 1095.17 43081.98 283094.53 1094.96 43081.59 283103.66 1094.87 43081.37 283108.74 1094.89 43081.17 283113.31 1094.84 43080.57 283127.49 1095.35 43080.16 283136.66 1094.86 43079.94 283141.25 1094.43 43079.75 283145.82 1094.53 43079.34 283155.46 1094.85 43078.50 283174.33 1094.10 43078.30 283178.91 1094.09 43078.11 283183.48 1094.28 43077.91 283188.54 1094.65 43077.70 283193.13 1094.49 43077.48 283198.23 1094.48 43077.09 283207.39 1094.64 43076.52 283220.64 1094.91 43074.71 283263.45 1095.59 43074.10 283277.75 1096.02 43073.72 283286.91 1096.25 43072.11 283324.24 1097.18 43071.90 283328.89 1097.11 43071.06 283348.37 1097.44 43070.86 283352.99 1097.47 43070.48 283362.21 1097.88 43070.28 283366.81 1098.01 43070.05 283371.97 1098.09 43069.83 283377.10 1098.31 43069.63 283381.73 1098.33 43069.24 283390.98 1098.60 43069.04 283395.61 1098.73 43068.06 283418.75 1099.58 43067.85 283423.41 1099.55 43066.63 283452.25 1100.81 43066.20 283462.11 1100.86 43065.99 283466.80 1100.81 43065.78 283471.96 1101.00 43065.59 283476.14 1101.11 43065.19 283485.48 1101.17 43064.55 283500.09 1101.21 43064.33 283504.85 1100.86 43064.11 283509.57 1100.79 43062.27 283548.94 1097.86 43061.41 283568.03 1097.19 43060.95 283578.56 1097.29 43059.25 283617.21 1097.35 43058.83 283626.77 1097.33 43058.59 283632.10 1097.30 43057.95 283646.53 1097.12 43055.77 283696.25 1097.38 43055.33 283705.99 1097.14 43056.45 283706.31 1096.78 43057.16 283691.68 1097.31 43057.39 283687.26 1097.79 43057.85 283676.79 1096.79 43058.30 283667.61 1097.15 43059.00 283652.67 1097.08 43059.67 283638.75 1097.35 43060.13 283628.74 1096.96 43060.79 283614.93 1096.95 43061.05 283609.58 1097.17 43061.28 283604.80 1097.22 43061.50 283600.05 1097.15 43061.71 283595.80 1097.22 43061.96 283590.50 1097.33 43063.33 283561.48 1097.29 43063.58 283556.66 1097.70 43064.05 283547.11 1098.14 43064.28 283542.37 1098.19 43064.51 283537.62 1098.32 43064.77 283532.31 1098.67 43065.00 283528.00 1099.23 43065.24 283523.23 1099.57 43065.48 283518.44 1099.98 43065.74 283513.14 1100.34 43066.41 283499.45 1100.94 43066.89 283489.51 1101.11 43068.25 283460.46 1100.59 43068.90 283446.95 1100.69 43069.34 283437.18 1100.35 43069.77 283427.93 1099.75 43070.65 283408.87 1099.26 43071.08 283399.60 1099.04 43073.06 283357.02 1097.69 43073.52 283347.24 1097.72 43073.73 283342.65 1097.44 43073.95 283338.03 1097.40 43074.16 283333.43 1097.26 43074.61 283323.73 1096.85 43074.82 283319.12 1096.77 43075.47 283305.77 1096.93 43075.71 283300.19 1096.46 43075.90 283296.12 1096.22 43077.21 283268.04 1095.75 43077.66 283258.35 1095.49 43077.91 283253.24 1095.59 43078.09 283249.20 1095.11 43078.31 283244.59 1095.25 43078.75 283234.94 1094.80 43078.96 283230.38 1094.53 43079.19 283225.76 1094.76 43079.65 283216.08 1094.73 43079.86 283211.51 1094.56 43080.29 283202.35 1094.46 43080.76 283192.65 1094.80 43081.02 283187.54 1095.11 43081.42 283178.92 1094.73 43081.86 283169.29 1094.47 43082.08 283164.71 1094.53 43082.33 283159.62 1094.66 43082.75 283150.96 1094.83 43083.00 283145.88 1095.01 43083.24 283140.80 1095.08 43083.44 283136.27 1094.56 43083.66 283131.70 1094.64 43083.89 283127.11 1094.98 43084.08 283122.57 1094.42 43084.33 283117.49 1094.66 43084.57 283112.90 1095.13 43085.21 283099.24 1094.77 43085.67 283089.60 1094.90 43085.87 283085.55 1094.91 43086.10 283080.49 1094.78 43086.34 283075.43 1094.73 43086.59 283070.36 1094.95 43086.78 283066.30 1094.99 43087.22 283057.19 1095.07 43087.67 283047.58 1094.91 43087.88 283043.04 1094.57 43088.10 283038.48 1094.76 43088.30 283033.94 1094.27 43088.56 283028.87 1094.69 43089.21 283015.21 1094.76 43089.43 283010.66 1094.76 43089.90 283000.55 1094.67 43090.54 282987.40 1094.97 43091.23 282973.24 1095.25 43091.45 282968.69 1095.28 43091.67 282964.15 1095.31 43091.89 282959.60 1095.34 43092.34 282949.99 1095.37 43092.56 282945.45 1095.38 43092.78 282940.90 1095.34 43093.01 282935.84 1095.22 43093.25 282930.79 1095.42 43093.45 282926.75 1095.31 43093.67 282922.20 1095.34 43093.88 282917.65 1095.36 43094.12 282912.59 1095.37 43094.56 282903.50 1095.44 43094.78 282898.95 1095.68 43095.23 282889.34 1095.45 43095.66 282880.23 1095.31 43096.12 282870.62 1095.23 43096.58 282861.02 1095.27 43097.01 282851.91 1095.24 43097.22 282847.35 1095.17 43097.47 282842.29 1095.22 43097.69 282837.74 1095.27 43097.91 282833.18 1095.21 43098.09 282829.13 1095.11 43099.44 282800.76 1094.97 43100.56 282777.44 1095.14 43100.78 282772.88 1095.24 43101.03 282767.82 1095.45 43101.24 282763.25 1095.35 43101.46 282758.68 1095.38 43101.65 282754.61 1095.25 43101.89 282749.54 1095.30 43102.35 282739.87 1095.24 43103.46 282716.50 1095.07 43103.66 282712.43 1095.04 43103.90 282707.33 1095.01 43104.55 282693.58 1095.07 43106.62 282650.23 1094.98 43108.14 282617.95 1094.35 43113.12 282513.58 1094.41 43113.36 282508.40 1094.32 43113.61 282503.87 1095.10 43114.05 282495.18 1095.77 43117.26 282427.58 1095.13 43118.89 282394.31 1095.97 43120.55 282359.72 1096.03 43123.60 282297.84 1097.67 43129.34 282179.57 1099.18 43130.52 282178.12 1098.92 43130.10 282187.81 1098.88 43129.69 282196.89 1098.58 43128.41 282225.80 1098.23 43128.19 282230.60 1098.18 43127.98 282235.43 1098.25 43127.77 282240.18 1097.98 43127.58 282244.50 1098.16 43123.35 282339.57 1096.28 43123.13 282344.25 1095.92 43122.71 282353.67 1095.67 43122.52 282357.88 1095.63 43120.86 282396.30 1096.28 43118.32 282453.55 1095.52 43117.70 282467.56 1095.42 43117.51 282472.29 1095.78 43116.85 282486.73 1095.31 43116.02 282505.30 1094.80 43115.78 282509.80 1093.80 43112.84 282576.85 1093.95 43111.23 282613.85 1094.30 43111.02 282618.43 1094.01 43110.62 282628.27 1094.88 43108.98 282666.13 1095.42 43108.20 282684.00 1095.53 43105.50 282745.05 1095.12 43104.47 282768.41 1095.06 43104.23 282773.46 1094.62 43103.62 282787.68 1094.88 43103.41 282792.24 1094.76 43102.81 282805.94 1094.81 43102.59 282811.01 1094.86 43102.19 282820.14 1094.90 43101.99 282824.70 1094.87 43101.19 282843.46 1095.50 43100.15 282866.74 1095.34 43099.74 282876.37 1095.60 43099.31 282885.98 1095.44 43098.94 282894.58 1095.46 43098.73 282899.13 1095.31 43098.28 282909.25 1095.41 43097.89 282918.35 1095.38 43097.69 282922.91 1095.34 43097.48 282927.46 1095.20 43097.31 282932.02 1095.89 43097.06 282937.07 1095.24 43096.86 282941.62 1095.37 43096.66 282946.17 1095.41 43096.47 282950.72 1095.40 43096.26 282955.28 1095.38 43096.06 282959.83 1095.36 43095.85 282964.38 1095.34 43095.63 282969.44 1095.31 43095.41 282974.49 1095.28 43095.21 282979.05 1095.23 43095.03 282983.09 1095.05 43094.80 282988.15 1095.01 43094.61 282992.70 1095.16 43094.41 282997.25 1095.39 43094.17 283002.32 1094.86 43093.98 283006.87 1094.97 43093.37 283020.54 1094.83 43093.20 283025.08 1095.56 43092.95 283030.15 1095.07 43092.75 283034.71 1094.90 43092.55 283039.26 1095.06 43092.33 283044.32 1095.15 43092.11 283048.89 1094.64 43091.91 283053.45 1094.60 43091.74 283057.99 1095.35 43091.49 283063.08 1094.62 43091.28 283067.64 1094.53 43091.08 283072.20 1094.62 43090.91 283076.25 1094.65 43090.68 283081.32 1094.61 43090.49 283085.87 1094.78 43090.28 283090.44 1094.69 43089.86 283100.06 1094.80 43089.63 283105.14 1094.67 43088.84 283123.39 1095.01 43088.62 283128.46 1095.08 43088.42 283133.03 1095.13 43088.19 283138.12 1094.95 43088.02 283142.17 1095.05 43087.81 283146.76 1094.82 43087.61 283151.32 1095.06 43087.20 283160.48 1094.74 43086.97 283165.57 1094.71 43086.77 283170.14 1094.78 43086.54 283175.24 1094.63 43086.34 283179.82 1094.56 43086.15 283184.38 1094.81 43085.12 283207.80 1094.91 43084.89 283212.89 1094.99 43084.52 283221.55 1095.12 43084.31 283226.14 1095.10 43084.12 283230.72 1095.23 43083.90 283235.82 1095.33 43083.67 283240.91 1095.42 43083.46 283245.52 1095.25 43083.28 283250.09 1095.61 43083.07 283254.70 1095.42 43082.88 283259.27 1095.76 43082.67 283263.87 1095.72 43082.45 283268.97 1095.89 43082.24 283274.06 1096.15 43082.05 283278.63 1096.34 43081.66 283287.36 1096.21 43081.26 283296.56 1096.35 43081.04 283301.66 1096.61 43080.84 283306.26 1096.70 43080.41 283316.01 1096.66 43080.20 283320.65 1096.54 43080.00 283325.25 1096.69 43079.79 283329.89 1096.59 43079.60 283334.49 1096.75 43079.38 283339.57 1097.21 43079.16 283344.70 1097.30 43078.97 283349.29 1097.61 43078.78 283353.90 1097.81 43078.59 283358.03 1097.71 43078.20 283367.23 1098.19 43077.98 283372.37 1098.32 43075.94 283420.13 1100.16 43075.73 283424.77 1100.25 43075.53 283429.42 1100.30 43074.72 283448.05 1100.58 43073.87 283467.69 1101.19 43073.66 283472.38 1101.18 43073.26 283481.74 1101.24 43072.38 283501.12 1100.79 43072.18 283505.79 1100.93 43071.96 283510.54 1100.72 43071.73 283515.36 1100.13 43070.77 283535.55 1098.68 43070.55 283540.32 1098.46 43070.33 283545.10 1098.17 43069.91 283554.14 1097.70 43069.67 283559.43 1097.57 43069.46 283564.17 1097.58 43069.24 283568.97 1097.34 43068.37 283588.54 1097.20 43068.16 283593.31 1097.12 43067.94 283598.08 1097.12 43067.73 283602.84 1097.16 43065.32 283657.57 1097.44 43064.87 283667.71 1097.49 43063.35 283701.63 1097.01 43065.14 283693.33 1096.52 43065.40 283688.38 1096.97 43065.62 283683.58 1096.86 43066.31 283669.60 1097.11 43067.46 283646.04 1097.38 43067.72 283641.13 1097.88 43067.96 283635.92 1097.41 43068.19 283631.09 1097.57 43068.45 283625.80 1097.47 43068.67 283621.08 1097.21 43068.90 283616.30 1097.24 43069.13 283611.54 1097.18 43069.58 283602.47 1097.45 43070.52 283582.93 1097.39 43070.99 283573.41 1097.43 43073.15 283529.99 1099.09 43074.62 283501.35 1101.06 43075.33 283486.73 1101.20 43076.71 283458.16 1100.97 43078.98 283410.66 1099.97 43079.20 283406.04 1099.75 43079.66 283396.28 1099.42 43079.86 283391.70 1099.04 43080.06 283387.60 1098.83 43081.39 283359.38 1097.98 43081.63 283354.73 1098.20 43082.10 283344.97 1098.10 43082.55 283335.27 1097.65 43082.78 283330.64 1097.69 43082.99 283326.07 1097.30 43083.43 283316.85 1097.17 43084.12 283302.51 1097.12 43084.56 283293.33 1096.83 43085.69 283269.83 1096.55 43086.13 283260.66 1096.34 43086.35 283256.09 1096.06 43086.81 283246.40 1095.97 43087.03 283241.81 1095.88 43087.27 283236.72 1095.81 43089.05 283199.60 1095.04 43089.51 283189.95 1094.70 43090.87 283162.46 1095.20 43091.09 283157.89 1095.21 43091.32 283152.84 1094.79 43091.57 283148.23 1095.37 43092.94 283119.84 1094.95 43093.15 283115.29 1094.81 43093.38 283110.71 1095.08 43094.05 283096.54 1094.55 43094.51 283087.41 1094.87 43094.76 283082.34 1094.87 43095.00 283077.76 1095.43 43095.22 283073.21 1095.43 43095.42 283068.67 1094.89 43095.68 283063.60 1095.15 43095.88 283059.55 1095.20 43096.11 283054.50 1094.88 43096.57 283045.38 1095.17 43096.78 283040.84 1094.83 43097.01 283036.28 1095.09 43097.23 283031.73 1095.00 43097.46 283027.17 1095.33 43097.70 283022.60 1095.74 43097.90 283018.07 1095.08 43098.13 283013.02 1094.84 43098.36 283008.46 1094.98 43098.60 283003.41 1094.88 43098.83 282998.86 1094.97 43099.05 282994.30 1095.04 43099.27 282989.76 1094.94 43099.53 282984.70 1095.17 43099.76 282980.15 1095.48 43100.00 282975.09 1095.32 43100.23 282970.54 1095.35 43100.44 282966.00 1095.37 43100.67 282961.45 1095.38 43100.89 282956.90 1095.40 43101.14 282951.84 1095.43 43101.36 282947.30 1095.44 43101.59 282942.75 1095.41 43101.80 282938.20 1095.30 43102.04 282933.14 1095.30 43102.26 282928.59 1095.20 43102.49 282924.04 1095.30 43102.73 282918.99 1095.42 43102.94 282914.95 1095.43 43103.19 282909.89 1095.45 43103.40 282905.35 1095.47 43103.63 282900.80 1095.47 43103.85 282896.25 1095.48 43104.05 282892.20 1095.47 43104.29 282887.14 1095.47 43104.52 282882.59 1095.49 43104.73 282878.04 1095.49 43104.98 282872.98 1095.47 43105.20 282868.43 1095.42 43105.67 282858.81 1095.39 43105.89 282854.26 1095.19 43106.11 282849.71 1095.21 43106.36 282844.65 1095.19 43106.55 282840.59 1095.08 43106.80 282835.54 1095.21 43107.03 282830.98 1095.26 43107.68 282817.29 1094.83 43107.92 282812.76 1095.40 43108.62 282798.05 1095.01 43109.08 282788.93 1095.10 43110.26 282765.13 1095.64 43110.48 282760.56 1095.64 43110.69 282755.97 1095.35 43111.16 282746.32 1095.35 43111.39 282741.76 1095.31 43112.30 282722.95 1095.25 43114.09 282686.31 1095.30 43115.69 282653.10 1094.74 43116.63 282634.22 1095.02 43117.07 282624.98 1094.64 43118.19 282601.93 1094.63 43119.12 282582.94 1094.55 43119.36 282577.77 1094.24 43120.07 282563.41 1094.47 43121.22 282539.70 1094.26 43121.43 282535.02 1093.98 43123.56 282492.32 1095.16 43124.25 282478.33 1095.10 43126.13 282439.89 1095.08 43126.63 282430.08 1095.59 43126.86 282425.41 1095.69 43127.08 282420.71 1095.62 43127.53 282411.21 1095.08 43130.65 282347.96 1095.97 43130.86 282343.70 1095.77 43131.36 282333.81 1096.33 43133.30 282294.94 1097.44 43133.57 282289.69 1097.67 43134.27 282275.39 1097.81 43134.51 282270.62 1098.01 43135.21 282256.24 1097.84 43135.47 282250.89 1097.75 43135.71 282246.14 1097.97 43139.09 282177.67 1098.73 43140.23 282174.97 1098.34 43140.01 282179.80 1098.22 43139.83 282184.19 1098.54 43139.61 282189.02 1098.47 43139.39 282193.84 1098.35 43139.16 282198.63 1098.15 43138.97 282202.94 1098.20 43138.54 282212.61 1098.20 43137.69 282231.30 1097.95 43136.21 282264.40 1097.99 43134.68 282297.65 1097.08 43133.82 282316.71 1097.09 43131.61 282364.23 1095.01 43130.14 282397.37 1095.50 43129.93 282402.04 1095.33 43128.85 282426.06 1095.33 43128.43 282435.49 1095.60 43126.95 282468.84 1096.06 43126.49 282477.98 1094.82 43126.08 282487.31 1094.87 43125.87 282491.98 1094.90 43125.40 282501.72 1094.27 43125.20 282506.38 1094.33 43123.95 282534.29 1094.44 43123.29 282548.69 1094.20 43122.44 282567.76 1094.41 43121.15 282596.53 1094.49 43120.11 282619.59 1094.49 43118.43 282657.50 1095.17 43114.22 282751.19 1095.39 43113.81 282760.34 1095.36 43113.58 282765.41 1095.30 43113.40 282769.48 1095.38 43113.17 282774.54 1095.27 43112.96 282779.11 1095.26 43112.76 282783.68 1095.36 43112.31 282793.30 1095.00 43111.72 282806.48 1094.98 43111.50 282811.55 1095.13 43111.29 282816.11 1095.11 43111.09 282820.67 1095.10 43110.89 282825.24 1095.30 43109.59 282854.11 1095.56 43109.17 282863.21 1095.27 43106.24 282928.45 1095.49 43105.84 282937.55 1095.42 43104.99 282956.26 1095.43 43104.35 282970.41 1095.38 43104.14 282974.96 1095.37 43103.92 282979.52 1095.08 43103.69 282984.58 1095.06 43103.50 282989.12 1095.31 43103.08 282998.23 1095.08 43102.88 283002.78 1095.26 43102.65 283007.84 1095.22 43102.46 283011.89 1094.91 43102.27 283016.43 1095.27 43102.03 283021.50 1095.06 43101.83 283026.05 1095.07 43101.41 283035.16 1094.95 43101.21 283039.71 1095.08 43100.77 283049.33 1094.93 43100.60 283053.86 1095.70 43100.36 283058.93 1095.55 43100.18 283062.98 1095.51 43099.95 283068.04 1095.48 43099.51 283077.18 1095.00 43099.09 283086.31 1094.71 43098.87 283091.37 1094.88 43098.45 283100.50 1094.73 43098.21 283105.58 1094.50 43098.01 283110.15 1094.51 43096.96 283133.48 1094.64 43096.77 283138.03 1094.89 43096.56 283142.60 1094.99 43096.35 283147.17 1094.92 43096.14 283151.76 1094.67 43095.10 283175.11 1094.91 43094.87 283180.20 1094.95 43094.66 283184.78 1094.99 43094.43 283189.87 1095.03 43094.23 283194.44 1095.08 43094.00 283199.53 1095.17 43093.39 283213.26 1095.36 43092.98 283222.42 1095.48 43092.57 283231.59 1095.63 43092.14 283241.25 1095.97 43091.73 283250.43 1096.10 43091.50 283255.53 1096.15 43090.89 283269.30 1096.41 43090.45 283279.48 1096.83 43090.04 283288.67 1097.01 43089.83 283293.28 1096.98 43089.42 283302.47 1097.23 43089.00 283311.71 1097.08 43088.80 283316.30 1097.35 43088.60 283320.90 1097.58 43088.40 283325.51 1097.58 43088.20 283330.09 1097.89 43086.71 283363.89 1098.88 43086.50 283368.52 1098.87 43086.09 283377.75 1099.22 43085.90 283382.35 1099.49 43085.68 283387.01 1099.35 43085.48 283391.63 1099.50 43085.27 283396.27 1099.53 43085.05 283401.39 1099.81 43084.24 283419.89 1100.57 43083.79 283429.73 1100.52 43083.37 283439.05 1100.58 43083.13 283444.25 1100.44 43082.92 283448.93 1100.43 43082.71 283453.59 1100.49 43082.48 283458.32 1100.17 43082.26 283463.46 1100.52 43082.07 283468.08 1100.82 43081.84 283473.26 1101.00 43081.63 283477.50 1100.56 43081.21 283486.86 1100.64 43080.53 283501.52 1100.37 43080.11 283510.92 1100.37 43079.84 283516.26 1099.81 43078.44 283545.90 1098.30 43077.33 283569.75 1097.55 43077.10 283574.56 1097.25 43076.89 283579.29 1097.38 43076.45 283588.84 1097.18 43076.21 283594.14 1097.12 43075.98 283599.37 1097.42 43075.74 283604.65 1097.50 43075.54 283609.36 1097.74 43075.32 283614.15 1097.71 43075.10 283618.95 1097.58 43074.88 283623.72 1097.62 43074.23 283638.09 1097.59 43073.98 283643.46 1097.39 43073.76 283648.25 1097.44 43073.56 283652.98 1097.72 43073.33 283657.84 1097.49 43073.10 283662.70 1097.27 43072.63 283673.30 1097.65 43072.33 283705.74 1097.09 43073.08 283690.67 1097.20 43073.80 283676.15 1097.39 43074.27 283666.98 1097.72 43075.92 283633.44 1097.50 43078.54 283580.40 1097.73 43079.28 283565.61 1097.78 43080.97 283531.84 1098.56 43081.22 283527.06 1098.87 43081.71 283517.55 1099.33 43082.18 283508.52 1100.08 43082.42 283503.82 1100.07 43082.93 283493.82 1100.55 43084.59 283460.46 1100.83 43085.31 283445.91 1100.92 43085.54 283441.24 1100.97 43085.77 283436.57 1101.00 43087.39 283403.55 1100.47 43087.85 283393.81 1100.02 43089.64 283356.43 1098.47 43089.86 283351.82 1098.33 43091.96 283308.81 1097.54 43092.17 283304.69 1097.68 43093.76 283272.04 1096.82 43094.23 283262.38 1096.45 43096.95 283206.41 1095.35 43099.05 283163.72 1094.69 43100.67 283131.21 1094.90 43100.92 283126.13 1094.96 43101.37 283117.02 1094.69 43101.82 283107.89 1094.82 43102.10 283102.79 1095.34 43102.34 283097.74 1095.09 43102.97 283085.07 1095.05 43103.23 283079.99 1095.44 43103.46 283074.96 1094.74 43103.69 283070.40 1094.91 43103.92 283065.83 1095.12 43104.15 283061.28 1095.05 43104.38 283056.72 1095.21 43104.65 283051.64 1095.75 43105.09 283042.06 1094.82 43105.35 283037.48 1095.57 43105.53 283033.45 1095.12 43106.25 283019.28 1095.65 43106.49 283014.23 1095.18 43106.68 283010.19 1095.03 43106.93 283005.63 1095.56 43107.17 283000.58 1095.25 43107.39 282996.03 1095.28 43107.65 282990.97 1095.40 43107.88 282986.42 1095.50 43108.11 282981.87 1095.68 43108.33 282977.33 1095.50 43108.57 282972.78 1095.40 43108.79 282968.23 1095.41 43109.03 282963.18 1095.43 43109.26 282958.63 1095.47 43109.49 282954.08 1095.48 43109.72 282949.53 1095.49 43109.94 282944.98 1095.49 43110.20 282939.93 1095.48 43110.41 282935.38 1095.50 43110.65 282930.83 1095.50 43110.88 282926.28 1095.52 43111.13 282921.23 1095.53 43111.34 282916.68 1095.53 43111.58 282912.13 1095.54 43111.84 282907.08 1095.55 43112.05 282902.53 1095.56 43112.28 282897.98 1095.56 43112.50 282893.43 1095.57 43112.74 282888.88 1095.57 43112.98 282883.82 1095.56 43113.22 282879.28 1095.56 43113.44 282874.72 1095.54 43113.67 282870.17 1095.52 43113.89 282865.62 1095.52 43114.15 282860.57 1095.75 43114.38 282856.02 1095.80 43114.60 282851.46 1095.82 43114.83 282846.91 1095.74 43115.07 282841.84 1095.46 43115.30 282837.29 1095.43 43115.52 282832.73 1095.41 43115.77 282827.67 1095.39 43116.00 282823.11 1095.34 43116.20 282819.05 1095.29 43116.43 282814.50 1095.27 43116.67 282809.42 1095.25 43116.92 282804.36 1095.23 43117.13 282800.31 1095.21 43117.36 282795.75 1095.21 43117.58 282791.18 1095.25 43118.10 282781.06 1095.35 43118.32 282776.48 1095.35 43118.54 282771.92 1095.37 43118.75 282767.88 1095.40 43119.01 282762.80 1095.41 43119.25 282757.72 1095.42 43119.93 282744.00 1095.27 43120.63 282729.76 1094.99 43120.86 282725.18 1094.98 43121.29 282716.55 1095.21 43121.54 282711.46 1095.19 43122.04 282701.82 1095.21 43122.24 282697.73 1095.22 43122.71 282688.05 1095.15 43123.89 282664.62 1095.35 43126.21 282617.56 1094.83 43126.47 282612.44 1094.82 43126.70 282607.85 1094.99 43126.95 282602.70 1094.79 43127.39 282593.99 1094.81 43131.91 282503.38 1094.85 43132.36 282494.01 1094.46 43132.60 282489.40 1094.81 43133.54 282470.76 1094.89 43134.04 282460.99 1095.42 43134.27 282455.65 1094.58 43134.97 282442.24 1095.20 43136.20 282417.81 1095.54 43137.89 282383.81 1095.42 43139.84 282345.01 1095.73 43140.57 282330.96 1096.59 43140.80 282326.16 1096.33 43141.04 282321.41 1096.34 43142.03 282301.97 1096.91 43142.54 282291.97 1097.18 43143.30 282277.26 1097.84 43145.23 282238.32 1097.64 43145.99 282223.41 1098.00 43146.47 282213.74 1097.80 43146.98 282203.65 1098.28 43147.95 282184.29 1098.45 43148.80 282193.54 1098.40 43146.22 282250.20 1097.60 43146.00 282254.97 1097.48 43145.36 282269.38 1097.59 43145.11 282274.64 1097.36 43142.09 282340.49 1095.98 43140.80 282368.86 1095.77 43140.36 282378.23 1095.38 43139.52 282397.13 1095.60 43139.09 282406.52 1095.48 43137.11 282449.70 1095.00 43136.92 282453.88 1095.09 43133.82 282520.52 1093.87 43133.22 282534.02 1094.42 43132.33 282553.63 1094.67 43131.70 282566.91 1093.91 43131.26 282576.70 1094.11 43131.05 282581.33 1094.38 43130.37 282596.25 1094.47 43126.74 282676.07 1094.91 43126.37 282684.82 1095.72 43124.00 282736.19 1095.31 43123.35 282750.40 1095.38 43121.65 282787.45 1095.33 43120.98 282802.15 1095.47 43118.84 282848.75 1095.66 43118.64 282853.30 1095.67 43118.45 282857.35 1095.54 43118.19 282862.91 1095.56 43117.98 282867.46 1095.57 43117.77 282872.02 1095.58 43117.56 282876.57 1095.57 43117.37 282881.13 1095.60 43117.15 282885.68 1095.60 43116.89 282891.24 1095.61 43116.71 282895.29 1095.62 43116.50 282899.83 1095.62 43116.29 282904.38 1095.62 43116.08 282908.94 1095.61 43115.85 282913.99 1095.60 43115.63 282918.54 1095.60 43115.44 282923.09 1095.60 43115.23 282927.64 1095.60 43115.02 282932.19 1095.57 43113.27 282970.10 1095.44 43112.41 282988.30 1095.07 43112.00 282997.40 1095.34 43111.82 283001.45 1095.20 43111.58 283006.51 1095.06 43111.33 283012.07 1095.17 43110.28 283034.83 1095.17 43109.83 283044.45 1095.09 43109.20 283058.12 1094.93 43108.56 283072.29 1095.12 43107.90 283086.47 1095.01 43107.07 283104.71 1095.11 43106.83 283109.79 1095.05 43106.59 283114.86 1094.97 43106.41 283118.92 1095.01 43106.18 283123.98 1095.02 43105.99 283128.05 1095.04 43105.78 283132.61 1095.05 43105.31 283142.76 1095.13 43104.68 283156.47 1095.07 43104.45 283161.56 1094.99 43104.24 283166.13 1095.03 43104.03 283170.70 1095.07 43103.81 283175.29 1095.12 43103.61 283179.84 1095.16 43103.40 283184.42 1095.21 43103.16 283189.51 1095.28 43102.97 283194.07 1095.34 43102.54 283203.24 1095.46 43100.83 283240.90 1096.01 43100.02 283258.75 1096.19 43099.79 283263.83 1096.46 43099.56 283268.93 1096.58 43099.16 283278.07 1097.15 43098.28 283297.48 1097.44 43097.21 283321.00 1097.91 43097.02 283325.13 1097.70 43096.82 283329.71 1098.02 43096.61 283334.32 1098.27 43096.16 283344.53 1098.53 43095.75 283353.27 1098.55 43095.54 283358.35 1099.05 43095.32 283363.00 1098.93 43095.10 283368.09 1099.35 43094.89 283372.72 1099.57 43094.68 283377.32 1099.75 43094.48 283381.92 1099.92 43094.28 283386.53 1100.12 43094.05 283391.65 1100.38 43093.85 283396.26 1100.61 43092.11 283433.99 1100.69 43091.90 283438.63 1100.82 43091.22 283453.62 1101.14 43091.03 283457.77 1101.32 43090.82 283462.42 1101.29 43090.60 283467.13 1101.11 43089.90 283482.20 1101.22 43089.46 283491.62 1101.00 43089.22 283496.82 1101.08 43088.99 283501.58 1100.77 43088.31 283515.81 1100.12 43087.81 283525.89 1099.39 43085.27 283579.37 1097.59 43084.38 283598.47 1097.29 43084.17 283603.19 1097.48 43083.27 283622.75 1097.76 43083.05 283627.56 1097.65 43082.60 283637.15 1097.57 43082.35 283642.48 1097.56 43082.11 283647.77 1097.73 43081.44 283662.23 1097.50 43081.21 283667.05 1097.48 43080.97 283672.35 1097.66 43080.54 283681.50 1097.51 43080.30 283686.44 1097.04 43080.07 283691.68 1097.54 43079.81 283697.11 1097.28 43080.76 283701.46 1097.39 43081.96 283677.32 1097.38 43084.13 283633.99 1097.83 43085.08 283614.41 1097.48 43085.55 283605.33 1097.81 43085.79 283600.53 1097.96 43086.05 283595.26 1097.85 43086.26 283590.63 1097.28 43086.50 283585.86 1097.35 43087.22 283571.53 1097.70 43087.46 283566.80 1097.65 43087.96 283556.78 1097.72 43088.21 283551.98 1098.08 43088.66 283543.01 1098.24 43088.92 283538.21 1098.62 43089.17 283533.42 1098.97 43089.42 283528.20 1098.89 43089.66 283523.46 1099.00 43089.96 283518.11 1099.64 43090.44 283509.06 1100.45 43093.57 283446.49 1101.11 43094.75 283422.69 1100.94 43095.66 283404.14 1100.58 43098.84 283338.55 1098.31 43100.23 283309.94 1097.34 43101.16 283291.04 1096.99 43101.41 283285.94 1096.80 43101.64 283281.34 1096.78 43101.86 283276.77 1096.54 43103.02 283253.31 1096.16 43103.92 283234.99 1095.62 43104.16 283230.39 1095.74 43104.64 283220.72 1095.80 43104.90 283215.63 1095.73 43105.13 283211.04 1095.59 43108.14 283150.59 1094.88 43108.62 283140.95 1094.83 43108.88 283136.34 1095.46 43110.28 283108.45 1095.52 43110.76 283098.84 1095.19 43110.99 283094.27 1095.39 43111.67 283080.61 1095.12 43112.40 283065.94 1094.94 43112.64 283061.37 1095.19 43113.07 283052.78 1095.08 43113.80 283038.60 1095.45 43114.06 283033.54 1095.50 43114.27 283029.00 1095.01 43114.53 283023.93 1095.34 43114.76 283019.38 1095.30 43115.43 283006.24 1095.35 43116.40 282987.03 1095.48 43116.62 282982.48 1095.23 43116.82 282978.44 1095.09 43117.31 282968.84 1095.31 43117.54 282964.29 1095.42 43117.80 282959.24 1095.53 43118.03 282954.69 1095.46 43118.28 282949.63 1095.43 43118.51 282945.09 1095.50 43118.72 282941.04 1095.44 43118.96 282936.50 1095.60 43119.69 282921.84 1095.66 43119.90 282917.80 1095.65 43120.15 282912.75 1095.66 43120.38 282908.20 1095.66 43120.61 282903.65 1095.66 43120.84 282899.10 1095.67 43121.07 282894.55 1095.67 43121.30 282890.00 1095.66 43121.55 282884.94 1095.64 43121.80 282879.88 1095.61 43122.03 282875.34 1095.61 43122.29 282870.28 1095.60 43122.52 282865.73 1095.61 43122.71 282861.68 1095.60 43122.95 282857.13 1095.47 43123.19 282852.58 1095.62 43123.42 282847.51 1095.26 43123.69 282842.46 1095.51 43123.92 282837.91 1095.57 43124.15 282833.34 1095.55 43124.37 282828.79 1095.52 43124.61 282824.24 1095.49 43124.86 282819.17 1095.45 43125.07 282815.12 1095.42 43125.54 282805.48 1095.03 43126.03 282795.86 1095.34 43126.26 282791.29 1095.34 43126.49 282786.73 1095.36 43127.43 282768.50 1095.60 43127.66 282763.94 1095.45 43127.91 282758.86 1095.47 43128.16 282753.78 1095.47 43128.66 282744.15 1095.75 43129.31 282730.92 1095.37 43130.03 282716.69 1095.32 43130.26 282712.10 1095.34 43131.67 282684.10 1095.23 43134.29 282632.59 1095.48 43134.53 282627.42 1094.98 43135.97 282599.35 1095.71 43136.18 282594.65 1095.02 43137.11 282575.53 1093.98 43137.38 282570.42 1094.17 43138.82 282542.81 1095.40 43143.40 282451.67 1094.78 43144.82 282423.54 1094.70 43145.33 282413.65 1094.84 43146.08 282399.14 1095.45 43147.08 282379.82 1095.74 43148.04 282361.01 1096.13 43151.04 282302.76 1097.40 43152.53 282273.70 1097.90 43154.54 282233.68 1097.70 43157.00 282185.49 1098.12 43157.51 282175.21 1097.96 43156.71 282217.20 1097.73 43156.49 282222.04 1097.74 43154.75 282259.31 1097.29 43154.33 282269.05 1097.96 43152.33 282311.20 1096.70 43149.65 282368.41 1095.65 43147.87 282406.58 1095.26 43147.65 282411.27 1095.23 43146.78 282430.04 1095.13 43145.23 282463.27 1094.75 43145.01 282467.91 1094.56 43144.79 282472.54 1094.30 43144.12 282487.06 1094.35 43143.00 282510.77 1093.74 43142.85 282515.11 1095.12 43142.38 282524.85 1094.60 43142.16 282529.50 1094.66 43141.08 282553.25 1095.01 43139.12 282595.93 1095.37 43138.67 282605.09 1094.77 43137.35 282633.78 1094.96 43134.76 282689.94 1095.20 43134.34 282699.12 1095.36 43132.20 282745.40 1095.43 43130.87 282773.81 1095.10 43130.65 282778.89 1095.36 43129.59 282801.70 1095.27 43129.38 282806.27 1095.37 43129.14 282811.33 1095.36 43127.44 282848.31 1095.65 43127.21 282853.37 1095.70 43126.99 282857.92 1095.64 43126.79 282862.48 1095.65 43126.57 282867.03 1095.58 43126.37 282871.59 1095.75 43126.12 282876.63 1095.45 43125.92 282881.19 1095.65 43125.71 282885.75 1095.68 43125.49 282890.29 1095.71 43125.27 282895.35 1095.83 43125.05 282899.90 1095.62 43124.84 282904.45 1095.74 43124.63 282909.00 1095.72 43124.42 282913.55 1095.64 43124.18 282918.60 1095.72 43124.00 282922.65 1095.71 43123.77 282927.70 1095.71 43123.55 282932.25 1095.69 43123.34 282936.80 1095.66 43123.12 282941.35 1095.65 43122.90 282946.40 1095.89 43122.67 282950.95 1095.43 43122.48 282955.50 1095.89 43122.24 282960.04 1095.19 43122.01 282965.10 1095.47 43121.80 282969.65 1095.46 43121.58 282974.20 1095.23 43121.39 282978.74 1095.73 43121.17 282983.29 1095.58 43120.97 282987.83 1095.89 43120.73 282992.89 1095.63 43120.52 282997.44 1095.46 43120.30 283001.99 1095.43 43120.08 283006.54 1095.35 43119.85 283011.60 1095.36 43119.64 283016.15 1095.35 43119.42 283020.71 1095.30 43119.19 283025.26 1095.02 43118.97 283030.31 1095.25 43118.76 283034.87 1095.28 43118.56 283039.41 1095.64 43118.34 283043.97 1095.38 43118.11 283049.02 1095.30 43117.68 283058.13 1095.50 43116.80 283076.87 1095.32 43116.36 283086.48 1095.51 43116.13 283091.05 1095.14 43115.92 283095.61 1095.09 43115.72 283100.15 1095.45 43115.46 283105.25 1094.92 43115.02 283114.87 1095.18 43114.81 283119.44 1095.16 43114.59 283124.00 1095.17 43114.39 283128.55 1095.17 43113.97 283137.68 1095.34 43113.73 283142.75 1095.44 43113.51 283147.33 1095.28 43113.31 283151.89 1095.36 43113.09 283156.46 1095.37 43112.89 283161.02 1095.28 43112.67 283165.60 1095.29 43112.42 283170.69 1095.32 43112.22 283175.25 1095.35 43112.00 283179.83 1095.40 43111.79 283184.41 1095.46 43111.56 283189.48 1095.54 43111.35 283194.05 1095.62 43110.92 283203.22 1095.51 43110.71 283207.80 1095.53 43110.50 283212.37 1095.71 43109.42 283235.77 1096.18 43109.19 283240.85 1096.29 43108.98 283245.44 1096.37 43108.78 283250.02 1096.54 43107.73 283272.94 1097.06 43107.49 283278.05 1097.10 43107.28 283282.63 1097.31 43107.07 283287.22 1097.40 43106.86 283291.83 1097.37 43106.65 283296.42 1097.50 43106.43 283301.49 1097.94 43106.20 283306.12 1097.76 43105.99 283310.71 1097.92 43105.77 283315.78 1098.34 43104.68 283339.35 1098.64 43104.27 283348.56 1098.93 43104.06 283353.15 1099.19 43103.85 283358.22 1099.72 43102.54 283386.92 1100.63 43102.35 283391.04 1100.68 43102.11 283396.17 1100.85 43101.90 283400.79 1101.06 43101.24 283415.20 1101.30 43101.03 283419.85 1101.37 43100.81 283424.51 1101.28 43100.61 283428.65 1101.32 43100.38 283433.80 1101.49 43100.16 283438.46 1101.49 43099.92 283443.64 1101.52 43099.48 283452.98 1101.50 43099.26 283457.67 1101.37 43098.58 283472.20 1101.43 43098.14 283481.55 1101.36 43097.69 283490.99 1101.18 43095.78 283530.06 1099.18 43095.52 283535.37 1098.96 43095.06 283544.87 1098.65 43094.83 283549.60 1098.45 43094.59 283554.42 1098.06 43094.15 283563.90 1098.00 43093.43 283578.78 1097.44 43093.22 283583.47 1097.70 43092.97 283588.78 1097.60 43092.75 283593.52 1097.69 43091.83 283613.11 1097.68 43091.39 283622.63 1097.84 43091.14 283627.51 1097.38 43090.92 283632.25 1097.56 43090.70 283637.07 1097.46 43090.48 283641.80 1097.69 43090.23 283647.15 1097.63 43090.01 283651.92 1097.74 43089.56 283661.52 1097.74 43089.29 283666.95 1097.40 43089.09 283671.66 1097.84 43088.61 283681.84 1097.80 43088.39 283686.63 1097.94 43087.92 283696.36 1097.61 43087.70 283701.54 1098.38 43089.45 283692.98 1098.09 43090.92 283664.08 1098.03 43092.11 283640.63 1097.96 43093.85 283606.15 1097.78 43095.29 283578.09 1097.93 43095.52 283573.37 1097.84 43098.58 283515.12 1100.00 43099.08 283505.63 1100.72 43101.08 283467.37 1101.98 43103.96 283410.45 1101.51 43106.76 283354.05 1099.56 43107.02 283348.94 1099.40 43107.96 283330.00 1098.89 43108.87 283311.62 1098.25 43109.11 283307.02 1098.21 43110.80 283273.34 1097.39 43112.18 283245.84 1096.72 43112.66 283236.17 1096.46 43112.89 283231.58 1096.49 43113.14 283226.51 1096.20 43113.34 283222.46 1095.93 43113.57 283217.87 1095.91 43113.82 283213.27 1096.12 43114.06 283208.20 1095.87 43114.30 283203.62 1095.84 43117.64 283138.08 1095.76 43117.85 283133.55 1095.12 43119.06 283109.72 1094.96 43119.31 283105.15 1095.21 43119.54 283100.59 1095.17 43120.02 283091.46 1095.48 43120.24 283086.91 1095.17 43120.45 283082.86 1095.21 43120.94 283073.23 1095.29 43121.20 283068.17 1095.28 43121.44 283063.12 1094.95 43121.69 283058.56 1095.25 43121.92 283054.00 1095.21 43122.18 283048.95 1095.17 43122.42 283044.39 1095.29 43122.65 283039.84 1095.21 43122.88 283035.28 1095.34 43123.09 283031.24 1095.16 43123.32 283026.69 1095.27 43123.56 283022.13 1095.48 43123.78 283017.58 1095.40 43124.05 283012.53 1095.39 43124.31 283007.47 1095.37 43124.80 282997.86 1095.50 43125.04 282993.31 1095.46 43125.27 282988.76 1095.43 43125.50 282984.21 1095.31 43125.74 282979.66 1095.39 43125.97 282975.11 1095.51 43126.20 282970.57 1095.35 43126.43 282966.02 1095.39 43126.66 282961.47 1095.37 43126.90 282956.92 1095.39 43127.16 282951.87 1095.38 43127.42 282946.82 1095.58 43127.66 282942.27 1095.69 43127.90 282937.72 1095.70 43128.15 282932.67 1095.74 43128.39 282928.12 1095.76 43128.62 282923.57 1095.76 43129.33 282909.93 1095.89 43129.80 282900.83 1096.03 43130.54 282886.17 1095.71 43131.27 282872.01 1095.97 43131.96 282858.35 1095.69 43132.19 282853.80 1095.68 43132.43 282849.25 1095.68 43132.69 282844.18 1095.68 43132.92 282839.63 1095.67 43133.87 282820.89 1095.57 43134.11 282816.35 1095.54 43134.32 282812.29 1095.50 43134.58 282807.22 1095.46 43134.83 282802.15 1095.44 43135.06 282797.59 1095.44 43135.32 282792.53 1095.45 43135.55 282787.95 1095.47 43135.81 282782.89 1095.49 43136.02 282778.84 1095.49 43136.26 282774.27 1095.53 43136.46 282770.21 1095.44 43136.72 282765.14 1095.56 43136.95 282760.56 1095.58 43137.19 282756.00 1095.60 43137.45 282750.92 1095.59 43137.95 282741.29 1095.56 43138.17 282736.70 1095.56 43138.67 282727.06 1095.63 43138.87 282722.98 1095.41 43139.81 282704.67 1095.53 43140.07 282699.59 1095.44 43140.30 282694.98 1095.34 43140.53 282690.40 1095.34 43142.71 282647.52 1095.23 43143.65 282629.12 1095.04 43144.35 282615.28 1094.80 43148.22 282539.84 1095.19 43148.98 282524.84 1094.90 43149.72 282510.40 1094.99 43149.92 282505.56 1093.76 43151.17 282481.90 1094.73 43151.64 282472.56 1094.69 43151.92 282467.46 1095.22 43152.41 282458.12 1095.30 43153.11 282444.00 1094.79 43156.81 282371.99 1095.30 43157.05 282367.25 1095.23 43157.33 282362.07 1095.59 43157.57 282357.31 1095.44 43159.57 282319.06 1096.49 43163.08 282250.68 1096.94 43164.13 282230.47 1097.31 43164.65 282220.33 1097.43 43164.90 282215.51 1097.44 43165.90 282196.26 1097.80 43166.42 282186.00 1097.69 43166.89 282176.78 1097.48 43167.57 282183.32 1098.03 43165.54 282225.60 1097.43 43164.86 282240.06 1097.53 43163.51 282268.17 1096.96 43158.73 282367.71 1095.54 43154.23 282462.73 1095.79 43153.55 282476.66 1095.35 43153.05 282486.33 1094.28 43151.71 282514.86 1094.85 43151.49 282519.50 1094.83 43149.48 282561.73 1094.77 43146.57 282623.31 1095.12 43145.70 282641.73 1095.33 43143.90 282679.46 1095.12 43141.44 282731.38 1095.41 43140.76 282745.60 1095.42 43136.79 282829.24 1095.59 43136.59 282833.28 1095.52 43135.01 282866.67 1095.66 43134.55 282876.27 1095.53 43134.36 282880.32 1095.60 43133.45 282899.53 1095.76 43133.03 282908.12 1095.63 43132.81 282912.66 1095.46 43132.58 282917.72 1095.76 43130.40 282963.70 1095.93 43130.12 282969.26 1095.83 43128.35 283006.15 1095.34 43128.17 283010.19 1095.65 43126.13 283052.66 1095.43 43125.93 283057.21 1095.69 43125.69 283062.26 1095.90 43125.47 283066.82 1095.69 43125.23 283071.88 1095.72 43124.79 283080.51 1095.07 43124.60 283085.04 1095.77 43124.36 283090.09 1095.93 43124.12 283094.68 1095.27 43123.90 283099.25 1095.31 43123.68 283103.80 1095.20 43123.47 283108.36 1095.31 43122.77 283123.05 1095.25 43122.55 283127.62 1095.30 43122.36 283131.67 1095.33 43121.66 283146.38 1095.52 43121.44 283150.95 1095.48 43121.25 283155.01 1095.48 43121.00 283160.08 1095.50 43120.79 283164.65 1095.53 43120.54 283169.73 1095.56 43120.35 283173.80 1095.59 43120.15 283178.34 1095.65 43119.93 283182.92 1095.72 43119.69 283188.00 1095.82 43119.47 283192.58 1095.90 43119.26 283197.14 1095.98 43118.83 283206.29 1096.14 43118.14 283221.02 1096.52 43115.75 283271.92 1097.58 43115.51 283277.00 1097.87 43115.27 283282.10 1097.92 43114.85 283291.27 1098.26 43114.63 283295.86 1098.37 43114.44 283299.94 1098.45 43113.09 283328.56 1099.09 43112.85 283333.67 1099.23 43112.63 283338.30 1099.13 43112.43 283342.86 1099.60 43112.21 283347.48 1099.76 43111.97 283352.59 1099.85 43111.75 283357.20 1099.89 43111.55 283361.78 1100.29 43111.33 283366.41 1100.27 43110.87 283376.16 1100.47 43110.66 283380.77 1100.64 43110.25 283389.50 1100.80 43110.00 283394.64 1100.90 43109.32 283409.05 1101.18 43109.10 283413.69 1101.24 43108.89 283418.32 1101.41 43108.64 283423.49 1101.40 43108.43 283428.12 1101.55 43108.19 283433.27 1101.72 43107.54 283446.77 1101.56 43106.84 283461.33 1101.39 43106.63 283465.97 1101.59 43106.39 283470.70 1101.29 43106.15 283475.91 1101.24 43104.73 283504.77 1100.18 43104.01 283519.50 1099.71 43103.51 283529.55 1099.19 43103.30 283533.82 1098.80 43103.07 283538.56 1098.67 43102.81 283543.85 1098.72 43102.33 283553.85 1098.44 43102.11 283558.13 1098.04 43101.89 283562.87 1098.05 43101.66 283567.60 1098.10 43101.37 283573.46 1097.81 43100.95 283582.42 1097.97 43100.73 283587.15 1097.95 43099.79 283606.75 1097.87 43099.33 283616.32 1097.72 43098.59 283631.73 1097.67 43098.41 283635.93 1097.93 43098.16 283641.22 1098.05 43097.90 283646.14 1097.52 43097.00 283665.29 1097.78 43096.74 283670.66 1097.70 43096.49 283675.98 1097.85 43095.81 283690.43 1097.92 43095.30 283701.16 1097.95 43097.44 283688.39 1097.65 43097.71 283683.90 1098.45 43098.93 283659.97 1097.88 43099.45 283650.28 1098.26 43101.44 283611.56 1097.86 43101.94 283602.04 1097.83 43102.19 283597.25 1097.92 43103.70 283568.65 1098.40 43106.54 283515.32 1100.00 43106.81 283510.11 1099.91 43107.30 283501.10 1100.59 43107.82 283491.63 1101.07 43108.34 283481.71 1101.28 43108.82 283472.80 1101.57 43111.83 283415.23 1101.76 43112.31 283405.94 1101.74 43112.80 283396.20 1101.35 43113.04 283391.56 1101.31 43113.29 283386.92 1101.35 43113.52 283382.30 1101.20 43113.78 283377.19 1100.96 43114.01 283372.57 1100.82 43114.25 283367.96 1100.73 43115.92 283335.22 1099.66 43116.15 283330.62 1099.53 43116.42 283325.49 1099.50 43116.65 283320.91 1099.29 43116.91 283315.81 1099.11 43118.55 283283.67 1098.19 43119.51 283264.84 1097.51 43119.76 283259.76 1097.27 43120.23 283250.60 1096.99 43120.47 283246.01 1096.96 43120.97 283236.35 1096.70 43122.17 283212.96 1096.27 43125.78 283143.38 1095.62 43126.04 283138.32 1095.40 43127.01 283119.57 1095.12 43127.26 283115.00 1095.32 43127.51 283109.94 1095.08 43127.75 283105.38 1095.32 43127.98 283101.32 1095.35 43128.24 283096.25 1095.36 43128.50 283091.19 1095.34 43128.74 283086.63 1095.32 43128.97 283082.08 1095.08 43129.19 283078.02 1095.33 43129.45 283072.97 1095.22 43129.73 283067.89 1095.48 43129.99 283063.32 1096.02 43130.20 283058.79 1095.39 43130.43 283054.24 1095.16 43130.67 283049.69 1095.36 43130.93 283044.63 1095.35 43131.18 283040.07 1095.36 43131.45 283035.01 1095.36 43131.65 283030.97 1095.37 43131.89 283026.42 1095.42 43132.14 283021.87 1095.46 43132.39 283016.82 1095.45 43132.64 283012.27 1095.27 43132.87 283007.72 1095.18 43133.12 283003.17 1095.35 43133.37 282998.61 1095.57 43133.87 282989.01 1095.56 43134.09 282984.97 1095.71 43134.31 282980.42 1095.46 43134.60 282975.37 1096.07 43134.86 282970.31 1095.90 43135.09 282965.77 1095.78 43135.55 282957.18 1095.78 43136.79 282933.44 1095.85 43137.29 282923.84 1095.86 43138.78 282895.54 1095.82 43139.01 282890.99 1095.82 43139.25 282886.44 1095.78 43139.49 282881.89 1095.75 43139.72 282877.33 1095.43 43140.01 282872.29 1096.05 43140.72 282858.64 1095.77 43140.95 282854.08 1095.75 43141.20 282849.54 1095.75 43141.46 282844.47 1095.75 43141.72 282839.41 1095.76 43141.97 282834.87 1096.04 43142.67 282821.19 1095.67 43142.91 282816.64 1095.65 43143.17 282811.56 1095.63 43143.39 282807.52 1095.62 43143.89 282797.89 1095.48 43144.13 282793.33 1095.58 43144.37 282788.78 1095.61 43144.62 282784.22 1095.64 43144.85 282779.66 1095.72 43145.12 282774.59 1095.82 43145.87 282760.40 1095.75 43146.62 282746.20 1096.04 43147.83 282722.80 1095.58 43148.32 282713.67 1095.80 43148.81 282704.52 1095.89 43149.30 282694.82 1095.39 43149.54 282690.24 1095.38 43149.80 282685.13 1095.36 43152.72 282629.50 1095.21 43155.42 282577.69 1094.65 43156.73 282553.07 1094.98 43157.98 282529.40 1095.15 43160.96 282472.48 1094.87 43161.96 282453.84 1095.12 43162.97 282434.60 1095.15 43163.18 282430.36 1094.73 43163.46 282425.22 1095.11 43165.73 282381.74 1094.58 43166.00 282376.50 1094.59 43166.74 282362.96 1095.11 43167.02 282357.72 1095.22 43167.56 282347.85 1095.78 43168.32 282333.72 1096.21 43169.35 282314.21 1096.29 43171.41 282275.10 1096.77 43172.44 282255.42 1096.86 43172.70 282250.77 1097.49 43173.94 282226.63 1097.10 43176.05 282186.49 1097.67 43176.31 282181.64 1097.67 43177.44 282177.17 1097.50 43173.26 282262.69 1096.72 43173.03 282267.50 1096.81 43170.03 282329.48 1096.97 43168.90 282351.88 1095.83 43166.09 282409.46 1095.58 43165.59 282419.30 1095.16 43162.81 282475.81 1094.23 43159.61 282542.00 1094.66 43158.48 282565.12 1094.46 43157.56 282584.17 1094.85 43150.07 282738.82 1095.71 43149.38 282753.03 1095.71 43148.68 282767.24 1095.68 43148.48 282771.83 1096.19 43145.50 282832.57 1095.70 43143.94 282864.43 1095.65 43143.48 282874.03 1095.75 43142.09 282902.33 1095.67 43141.65 282911.42 1095.60 43141.43 282915.97 1095.78 43140.54 282934.67 1096.34 43140.29 282939.21 1095.59 43140.05 282944.26 1095.61 43139.57 282953.86 1095.57 43139.33 282958.91 1095.48 43139.11 282963.46 1095.57 43138.90 282967.50 1095.39 43138.66 282972.55 1095.49 43138.44 282977.09 1095.62 43137.82 282990.22 1096.07 43137.56 282995.28 1095.65 43136.41 283018.53 1095.46 43136.16 283023.59 1095.44 43135.50 283037.23 1095.39 43135.27 283041.79 1095.40 43135.03 283046.85 1095.33 43134.84 283050.88 1095.50 43134.36 283060.50 1095.35 43133.94 283069.10 1095.28 43133.70 283074.16 1095.49 43133.47 283078.71 1095.39 43133.23 283083.77 1095.42 43132.99 283088.34 1095.07 43132.76 283093.39 1095.44 43132.53 283097.95 1095.44 43132.28 283103.02 1095.41 43132.05 283107.59 1095.39 43131.83 283112.14 1095.39 43131.61 283116.70 1095.43 43131.40 283121.24 1095.60 43131.16 283125.83 1095.14 43130.91 283130.91 1095.06 43130.69 283135.46 1095.30 43130.47 283140.02 1095.30 43130.25 283144.58 1095.36 43129.81 283153.71 1095.45 43129.35 283163.33 1095.83 43128.89 283172.97 1095.87 43128.66 283177.55 1095.93 43128.44 283182.11 1096.00 43128.20 283187.18 1096.10 43127.98 283191.74 1096.19 43127.53 283200.91 1096.17 43127.31 283205.48 1096.27 43127.09 283210.05 1096.37 43126.40 283224.28 1096.66 43126.17 283228.87 1096.59 43125.74 283238.02 1096.75 43125.52 283242.60 1096.90 43125.30 283247.18 1096.99 43125.06 283252.25 1097.24 43124.86 283256.33 1097.30 43124.17 283271.05 1098.10 43123.27 283289.88 1098.75 43123.05 283294.49 1098.72 43122.58 283304.18 1098.94 43122.37 283308.75 1099.23 43122.14 283313.37 1099.16 43121.93 283317.94 1099.46 43121.45 283327.67 1099.53 43121.26 283331.75 1099.72 43121.02 283336.84 1100.01 43120.80 283341.44 1100.13 43120.59 283346.04 1100.28 43120.14 283355.27 1100.40 43119.89 283360.38 1100.61 43119.69 283364.94 1101.08 43119.24 283374.17 1101.30 43118.78 283383.92 1101.52 43115.78 283445.35 1101.99 43115.52 283450.52 1101.86 43115.31 283454.70 1101.64 43113.85 283483.90 1101.11 43113.61 283488.64 1100.84 43113.12 283498.55 1100.80 43112.87 283503.32 1100.59 43111.16 283537.06 1098.98 43110.91 283541.84 1098.73 43109.69 283566.15 1098.07 43109.45 283570.95 1097.80 43108.72 283585.73 1097.76 43108.46 283591.02 1097.72 43108.22 283595.78 1097.69 43107.98 283600.56 1097.63 43107.75 283605.34 1097.54 43104.39 283673.89 1098.00 43103.40 283693.77 1097.76 43102.91 283703.50 1097.49 43105.07 283688.05 1098.34 43105.29 283683.83 1098.03 43105.56 283678.93 1098.37 43106.33 283664.46 1098.48 43106.60 283659.16 1098.29 43107.07 283649.72 1097.59 43107.84 283635.29 1097.81 43108.38 283625.20 1097.75 43108.61 283620.92 1097.88 43108.88 283615.65 1097.73 43111.92 283558.51 1098.07 43112.47 283548.45 1098.39 43112.70 283544.23 1098.47 43113.77 283524.65 1099.38 43114.33 283514.59 1099.95 43114.58 283509.86 1100.32 43115.64 283490.85 1101.24 43116.41 283476.27 1101.27 43116.66 283471.57 1101.37 43118.68 283434.10 1102.01 43119.19 283424.29 1101.85 43119.93 283410.33 1101.83 43122.91 283353.31 1100.69 43124.14 283329.78 1100.05 43125.13 283310.85 1099.79 43125.88 283296.57 1099.31 43126.10 283292.02 1099.02 43126.60 283282.33 1098.57 43126.84 283277.74 1098.48 43127.55 283264.01 1097.95 43127.79 283259.43 1097.70 43128.04 283254.82 1097.91 43128.27 283250.27 1097.51 43128.53 283245.18 1097.40 43129.01 283236.02 1097.22 43129.28 283230.92 1097.19 43129.97 283217.72 1096.73 43130.72 283203.47 1096.63 43132.92 283161.36 1095.56 43133.21 283156.25 1095.99 43133.68 283147.13 1095.63 43133.95 283142.05 1095.69 43134.19 283137.49 1095.59 43134.44 283132.93 1095.61 43134.67 283128.37 1095.43 43136.41 283095.91 1095.72 43137.90 283068.06 1095.79 43138.37 283058.97 1095.31 43138.60 283054.42 1095.15 43139.61 283035.69 1095.40 43139.85 283031.14 1095.44 43140.61 283016.98 1095.48 43140.88 283011.93 1095.34 43141.13 283007.37 1095.58 43141.39 283002.81 1096.05 43141.64 282997.77 1095.47 43141.89 282993.21 1095.67 43142.15 282988.16 1095.69 43142.40 282983.61 1095.84 43142.64 282979.06 1095.70 43142.89 282974.51 1095.78 43143.13 282969.97 1095.71 43143.40 282964.91 1095.91 43143.61 282960.87 1095.70 43143.89 282955.81 1095.71 43144.12 282951.27 1095.71 43144.39 282946.72 1096.14 43144.65 282941.67 1095.96 43144.88 282937.12 1095.85 43145.13 282932.57 1095.84 43145.38 282928.02 1095.93 43145.62 282923.47 1095.91 43145.85 282918.92 1095.93 43146.11 282914.38 1096.10 43146.33 282909.82 1095.47 43146.61 282904.77 1095.87 43146.86 282900.23 1095.91 43147.11 282895.68 1096.09 43147.36 282890.62 1095.91 43147.61 282886.07 1095.88 43147.88 282881.01 1095.84 43148.14 282876.47 1096.15 43148.37 282871.92 1095.97 43148.64 282866.86 1095.86 43148.88 282862.30 1095.81 43149.12 282857.75 1095.76 43149.37 282853.20 1095.81 43149.85 282844.09 1095.79 43150.12 282839.03 1095.79 43150.36 282834.47 1095.56 43150.60 282829.91 1095.76 43150.85 282825.36 1095.77 43151.10 282820.81 1095.77 43151.36 282815.74 1095.77 43151.86 282806.64 1096.03 43152.35 282797.53 1096.16 43152.62 282792.45 1095.93 43152.85 282787.88 1095.76 43153.10 282783.32 1095.77 43153.34 282778.75 1095.78 43153.59 282774.19 1095.81 43153.83 282769.63 1095.76 43154.10 282764.56 1095.85 43154.35 282759.99 1095.86 43154.62 282754.92 1095.87 43154.89 282749.85 1095.87 43155.38 282740.71 1095.82 43157.32 282704.08 1095.56 43157.81 282694.90 1095.56 43159.59 282661.78 1095.54 43160.85 282638.31 1095.68 43161.08 282633.66 1095.18 43162.36 282610.19 1095.71 43162.62 282605.05 1095.55 43166.66 282529.49 1095.42 43167.46 282515.14 1096.07 43168.18 282501.06 1095.23 43171.75 282434.08 1095.00 43172.81 282414.94 1095.81 43176.42 282347.23 1095.29 43176.67 282342.47 1095.22 43181.69 282250.11 1097.04 43183.04 282224.99 1096.97 43186.91 282174.96 1097.33 43185.27 282208.29 1097.20 43185.03 282213.19 1097.50 43183.68 282241.11 1097.92 43183.43 282245.73 1097.15 43182.94 282255.27 1096.91 43182.44 282265.30 1096.55 43182.21 282270.14 1096.62 43181.96 282274.85 1096.47 43181.72 282279.58 1096.24 43179.88 282317.24 1096.53 43178.91 282335.96 1095.25 43177.94 282354.65 1094.01 43174.68 282421.90 1095.27 43173.73 282440.51 1094.47 43170.73 282502.42 1095.79 43168.62 282544.59 1095.00 43168.12 282554.30 1094.55 43167.65 282564.12 1094.97 43167.23 282572.86 1094.99 43166.53 282586.65 1094.49 43166.31 282591.29 1094.68 43164.90 282620.01 1095.09 43164.45 282629.23 1095.20 43163.75 282643.55 1095.42 43163.05 282657.83 1095.26 43161.92 282680.79 1095.55 43160.29 282713.86 1095.68 43156.38 282793.02 1095.59 43156.17 282797.59 1095.84 43155.94 282802.14 1095.78 43155.69 282807.20 1095.75 43155.46 282811.76 1095.73 43153.61 282849.19 1095.66 43153.38 282853.74 1095.57 43153.16 282858.30 1095.75 43152.94 282862.85 1095.85 43152.69 282867.90 1095.91 43152.47 282872.46 1096.07 43152.25 282877.01 1096.08 43152.02 282881.56 1096.07 43151.80 282886.10 1096.03 43151.33 282895.70 1096.13 43151.08 282900.76 1096.24 43150.85 282905.30 1095.97 43150.62 282909.84 1096.00 43150.40 282914.39 1096.14 43150.18 282918.94 1095.97 43149.95 282923.48 1095.94 43149.69 282928.53 1095.93 43149.47 282933.08 1095.92 43149.24 282937.62 1095.91 43149.02 282942.17 1095.83 43148.79 282946.71 1095.79 43148.56 282951.26 1095.72 43148.31 282956.31 1095.73 43148.06 282961.36 1095.77 43147.83 282965.90 1095.50 43147.61 282970.45 1095.56 43147.39 282975.00 1095.75 43147.15 282979.54 1095.75 43146.94 282984.09 1095.65 43146.67 282989.14 1095.35 43146.46 282993.69 1095.68 43146.22 282998.24 1095.38 43146.03 283002.28 1095.62 43145.80 283006.83 1095.44 43145.55 283011.88 1095.50 43145.29 283016.93 1095.28 43145.08 283021.48 1095.49 43144.85 283026.03 1095.54 43144.62 283030.58 1095.23 43144.40 283035.13 1095.46 43143.92 283044.74 1095.35 43143.66 283049.80 1095.22 43143.44 283054.35 1095.31 43143.02 283062.94 1095.36 43142.79 283067.50 1095.25 43142.55 283072.54 1095.61 43142.30 283077.61 1095.56 43141.84 283086.72 1095.58 43141.62 283091.28 1095.62 43141.39 283095.83 1095.62 43141.17 283100.38 1095.61 43140.92 283105.45 1095.57 43140.67 283110.52 1095.58 43140.44 283115.07 1095.62 43140.21 283119.64 1095.65 43140.00 283124.19 1095.66 43139.78 283128.74 1095.67 43139.52 283133.82 1095.72 43139.30 283138.37 1095.77 43139.07 283142.94 1095.82 43138.87 283147.00 1095.86 43138.62 283152.06 1095.94 43138.17 283161.19 1096.00 43137.92 283166.26 1096.10 43137.70 283170.83 1096.13 43137.47 283175.40 1096.19 43137.26 283179.95 1096.26 43136.99 283185.05 1096.33 43136.75 283190.11 1096.42 43136.33 283198.74 1096.58 43136.10 283203.33 1096.47 43135.88 283207.88 1096.77 43135.38 283218.05 1096.85 43135.18 283222.12 1096.89 43134.96 283226.69 1097.05 43134.74 283231.26 1097.33 43134.49 283236.34 1097.48 43134.26 283241.39 1097.61 43134.03 283245.99 1097.76 43133.84 283250.04 1097.91 43133.62 283254.62 1098.07 43133.38 283259.69 1098.34 43132.91 283269.36 1098.61 43131.55 283297.36 1099.46 43131.33 283301.95 1099.63 43131.14 283306.01 1099.89 43130.89 283311.11 1100.01 43129.51 283339.23 1100.54 43129.04 283348.93 1100.95 43128.12 283367.88 1101.37 43126.27 283405.86 1102.28 43122.92 283472.73 1101.79 43121.69 283496.36 1100.83 43120.70 283515.80 1100.02 43120.44 283520.60 1099.51 43119.68 283535.36 1099.03 43119.43 283540.17 1098.58 43118.93 283550.13 1098.64 43117.47 283579.14 1098.31 43117.23 283583.91 1098.29 43112.31 283682.29 1098.07 43112.08 283687.46 1098.85 43114.44 283668.15 1098.23 43114.70 283663.31 1098.37 43115.68 283644.77 1097.79 43115.95 283639.48 1097.60 43116.46 283630.32 1098.14 43117.00 283620.22 1098.15 43117.75 283606.40 1098.28 43118.56 283591.13 1097.94 43120.07 283563.10 1098.23 43120.34 283558.32 1098.45 43123.00 283509.77 1100.23 43123.26 283505.48 1100.43 43124.07 283490.76 1101.08 43125.12 283471.44 1101.46 43125.38 283466.73 1101.63 43125.89 283457.35 1101.84 43126.19 283452.11 1102.14 43127.16 283433.97 1102.13 43127.46 283428.73 1102.51 43127.69 283424.12 1102.23 43127.97 283418.96 1102.14 43128.46 283410.12 1102.47 43129.00 283399.85 1102.12 43129.23 283395.25 1101.85 43129.48 283390.60 1101.92 43129.98 283381.34 1101.81 43130.24 283376.23 1101.56 43131.23 283357.74 1101.42 43132.46 283334.23 1100.50 43133.20 283320.40 1100.35 43133.72 283310.67 1100.31 43135.20 283282.63 1099.52 43135.91 283268.90 1098.87 43138.12 283226.72 1097.31 43138.34 283222.64 1097.21 43138.86 283212.51 1097.03 43141.86 283156.14 1096.09 43145.84 283082.14 1095.49 43146.10 283077.09 1095.11 43146.64 283067.45 1095.60 43146.89 283062.89 1095.75 43147.37 283053.79 1095.58 43147.65 283048.72 1095.73 43147.89 283044.17 1095.65 43148.42 283034.56 1095.69 43148.64 283030.51 1095.88 43148.88 283025.97 1095.59 43149.16 283020.90 1095.92 43149.64 283011.81 1095.66 43149.89 283007.26 1095.76 43150.17 283002.20 1095.87 43150.44 282997.14 1095.94 43152.41 282960.76 1095.88 43152.68 282955.70 1095.90 43152.91 282951.15 1095.61 43153.17 282946.60 1095.81 43153.42 282942.06 1095.92 43153.66 282937.51 1095.94 43153.95 282932.46 1095.95 43154.18 282927.91 1095.96 43154.46 282922.86 1095.96 43154.70 282918.31 1095.95 43155.47 282904.16 1096.03 43155.96 282895.06 1095.99 43156.42 282886.46 1095.77 43156.68 282881.40 1095.62 43156.93 282876.85 1095.73 43157.21 282871.80 1095.92 43157.48 282866.74 1095.94 43157.70 282862.70 1095.91 43158.74 282843.47 1095.88 43158.96 282839.42 1095.88 43159.21 282834.87 1095.87 43159.49 282829.82 1095.87 43159.73 282825.25 1095.87 43159.98 282820.70 1095.87 43160.26 282815.65 1095.88 43160.47 282811.58 1095.87 43160.71 282807.02 1095.87 43160.99 282801.96 1095.88 43161.51 282792.33 1095.88 43161.73 282788.28 1095.88 43161.97 282783.71 1095.89 43162.25 282778.65 1095.91 43162.52 282773.57 1095.92 43162.78 282769.03 1095.93 43163.02 282764.44 1095.93 43163.26 282759.87 1095.93 43163.51 282755.31 1095.93 43164.04 282745.69 1095.92 43164.25 282741.60 1095.89 43166.03 282708.56 1095.72 43166.28 282703.98 1095.71 43168.81 282657.07 1095.49 43169.10 282651.99 1095.52 43169.37 282646.88 1095.55 43171.08 282614.57 1094.79 43171.39 282609.55 1095.60 43174.41 282552.93 1094.44 43174.69 282547.80 1094.57 43174.96 282543.24 1095.06 43175.44 282534.50 1095.22 43175.70 282529.29 1094.83 43188.80 282288.64 1096.12 43192.85 282215.56 1098.29 43193.92 282195.58 1097.85 43194.99 282175.59 1097.61 43195.61 282182.78 1096.99 43195.40 282187.18 1097.35 43194.91 282196.86 1097.37 43194.43 282206.54 1097.41 43193.48 282225.31 1097.48 43193.22 282230.71 1097.68 43192.96 282235.39 1097.18 43192.49 282244.33 1096.61 43192.04 282253.42 1096.72 43191.76 282258.69 1096.46 43191.51 282263.41 1096.19 43191.27 282268.20 1096.16 43191.06 282272.48 1096.32 43190.81 282277.22 1096.12 43190.59 282281.39 1095.77 43190.06 282292.01 1095.84 43189.80 282296.72 1095.57 43189.58 282301.61 1096.14 43187.88 282333.95 1094.31 43187.65 282338.80 1094.81 43185.71 282377.08 1094.47 43185.49 282381.94 1095.20 43185.27 282386.80 1095.97 43185.07 282391.03 1096.20 43182.40 282443.58 1095.65 43176.15 282566.37 1094.73 43175.91 282570.96 1094.47 43175.66 282576.12 1094.64 43174.97 282589.98 1094.70 43172.42 282641.75 1095.67 43170.09 282688.13 1095.74 43168.69 282716.11 1095.66 43168.21 282725.77 1095.73 43161.89 282851.91 1095.80 43161.67 282856.47 1095.94 43159.80 282893.35 1095.65 43159.58 282897.90 1095.73 43159.32 282902.95 1095.65 43159.07 282908.00 1095.77 43158.85 282912.55 1095.81 43156.75 282954.46 1095.99 43156.09 282967.59 1095.91 43155.83 282972.64 1095.78 43155.57 282977.69 1095.72 43155.34 282982.24 1095.73 43155.08 282987.29 1095.50 43154.64 282996.38 1096.05 43154.38 283001.43 1095.84 43154.18 283005.47 1095.78 43153.95 283010.02 1095.87 43153.73 283014.56 1096.10 43153.50 283019.11 1095.93 43153.24 283024.16 1095.78 43153.02 283028.71 1095.77 43152.78 283033.26 1095.77 43152.53 283038.31 1095.77 43152.29 283042.87 1095.73 43152.08 283047.41 1095.94 43151.85 283051.96 1095.96 43151.62 283056.51 1096.06 43151.39 283061.06 1095.86 43151.13 283066.12 1095.72 43150.90 283070.68 1095.74 43150.66 283075.24 1095.57 43150.42 283080.29 1095.89 43150.18 283084.84 1095.73 43149.95 283089.40 1095.72 43149.72 283093.96 1095.74 43149.52 283098.01 1095.76 43149.30 283102.55 1095.76 43149.03 283107.63 1095.67 43148.81 283112.18 1095.82 43148.55 283117.25 1095.64 43148.32 283121.81 1095.80 43148.07 283126.87 1095.87 43147.85 283131.43 1095.93 43147.62 283135.98 1095.99 43147.37 283141.04 1096.06 43147.13 283145.62 1096.10 43146.91 283150.17 1096.15 43146.69 283154.73 1096.20 43146.48 283158.79 1096.26 43146.23 283163.86 1096.33 43146.00 283168.43 1096.40 43145.78 283172.99 1096.47 43145.52 283178.06 1096.54 43144.14 283205.97 1097.09 43142.54 283238.46 1098.00 43142.09 283247.61 1098.31 43141.85 283252.67 1098.50 43141.59 283257.77 1098.68 43141.36 283262.35 1098.71 43141.12 283267.41 1099.08 43140.88 283272.02 1098.89 43140.66 283276.60 1099.06 43140.47 283280.64 1099.44 43140.22 283285.74 1099.49 43140.01 283289.82 1099.56 43139.77 283294.91 1099.79 43139.29 283304.58 1100.30 43139.06 283309.17 1100.26 43138.39 283322.93 1100.78 43138.16 283327.54 1100.74 43137.92 283332.62 1101.09 43137.73 283336.68 1101.45 43137.46 283341.83 1101.31 43137.22 283346.45 1101.23 43136.98 283351.53 1101.65 43136.75 283356.15 1101.73 43136.27 283365.87 1101.91 43136.04 283370.50 1101.94 43135.81 283375.12 1102.01 43135.11 283388.99 1102.15 43134.88 283393.61 1102.24 43134.62 283398.76 1102.32 43134.40 283403.38 1102.48 43134.13 283408.54 1102.40 43133.66 283417.86 1102.23 43132.97 283431.76 1102.61 43132.72 283436.47 1102.28 43132.25 283445.79 1102.35 43131.98 283451.00 1102.25 43131.74 283455.68 1102.11 43131.49 283460.38 1101.83 43130.95 283470.80 1101.66 43130.74 283474.98 1101.53 43130.47 283480.19 1101.43 43128.72 283513.36 1099.70 43127.95 283528.14 1099.02 43127.69 283533.35 1099.17 43127.44 283538.09 1099.12 43126.96 283547.57 1098.91 43126.71 283552.33 1098.73 43124.96 283586.63 1098.40 43124.23 283600.91 1098.31 43122.72 283630.61 1098.28 43121.99 283645.44 1098.56 43121.29 283659.27 1098.65 43120.75 283669.53 1098.34 43120.21 283680.19 1098.32 43119.70 283689.95 1097.84 43119.46 283694.72 1098.09 43118.97 283704.41 1098.01 43121.40 283687.01 1098.12 43121.92 283677.42 1097.87 43122.77 283662.35 1098.28 43123.75 283644.29 1097.99 43124.88 283624.01 1098.28 43125.14 283619.66 1098.73 43125.38 283614.98 1098.31 43125.93 283604.95 1098.36 43130.46 283523.64 1099.23 43130.76 283518.37 1099.44 43131.54 283504.67 1099.98 43135.10 283442.31 1102.66 43136.13 283423.67 1102.70 43136.64 283414.40 1102.52 43139.02 283371.14 1102.30 43139.54 283361.41 1101.95 43140.56 283342.96 1101.75 43142.07 283314.90 1100.70 43143.09 283296.03 1100.11 43143.62 283286.35 1099.82 43146.64 283230.43 1097.83 43146.88 283225.88 1097.54 43147.10 283221.82 1097.33 43147.63 283212.16 1097.24 43148.66 283193.37 1096.95 43149.16 283184.23 1096.80 43150.72 283155.82 1096.35 43150.96 283151.26 1096.29 43151.22 283146.68 1096.24 43151.48 283141.62 1096.19 43151.74 283137.04 1096.14 43152.72 283118.81 1095.77 43152.99 283113.75 1095.65 43153.25 283109.18 1095.76 43153.51 283104.62 1095.89 43153.78 283099.55 1095.88 43154.00 283095.50 1095.86 43154.28 283090.44 1095.84 43154.53 283085.88 1095.84 43154.77 283081.33 1095.81 43155.27 283072.22 1095.61 43155.52 283067.66 1095.69 43156.32 283053.48 1096.08 43156.57 283048.92 1096.12 43157.08 283039.32 1095.85 43157.33 283034.77 1095.86 43157.61 283029.71 1095.86 43158.85 283006.96 1095.81 43159.10 283002.41 1095.86 43159.35 282997.86 1095.86 43159.88 282988.25 1095.86 43160.13 282983.71 1095.81 43160.38 282979.16 1095.73 43160.68 282974.10 1096.44 43160.92 282969.56 1096.27 43162.94 282932.67 1096.00 43163.19 282928.12 1096.00 43163.46 282923.07 1096.02 43163.71 282918.52 1096.02 43163.96 282913.97 1095.97 43164.23 282908.91 1095.71 43164.49 282904.37 1096.00 43164.76 282899.31 1095.89 43165.26 282890.21 1095.83 43165.52 282885.67 1095.99 43165.80 282880.62 1096.01 43166.04 282876.06 1096.01 43166.29 282871.51 1096.01 43166.54 282866.96 1096.02 43166.79 282862.41 1096.02 43167.04 282857.86 1096.02 43167.30 282853.31 1096.02 43167.57 282848.25 1096.01 43167.82 282843.69 1096.00 43168.10 282838.63 1095.98 43168.34 282834.07 1095.97 43168.60 282829.52 1095.97 43168.85 282824.97 1095.97 43169.13 282819.91 1095.97 43169.38 282815.35 1095.97 43169.63 282810.79 1095.97 43169.87 282806.22 1095.97 43170.16 282801.18 1095.97 43170.38 282797.11 1095.98 43170.66 282792.05 1096.00 43170.88 282787.99 1096.00 43171.16 282782.93 1096.01 43171.44 282777.86 1096.01 43171.69 282773.29 1096.01 43171.94 282768.73 1096.00 43172.22 282763.66 1095.99 43172.47 282759.09 1095.97 43172.72 282754.52 1095.96 43172.97 282749.96 1095.95 43173.22 282745.38 1095.95 43173.50 282740.32 1095.94 43173.72 282736.23 1095.93 43175.00 282712.84 1095.75 43177.07 282675.18 1095.77 43178.32 282652.18 1095.41 43179.64 282628.17 1095.42 43179.89 282623.55 1095.30 43180.89 282605.07 1094.90 43181.44 282595.38 1095.22 43182.19 282581.48 1094.87 43183.23 282562.45 1094.69 43185.87 282515.18 1095.61 43192.48 282395.19 1095.78 43192.74 282390.46 1095.64 43199.20 282273.48 1096.15 43199.74 282264.00 1096.58 43203.84 282190.37 1097.58 43205.70 282172.26 1097.30 43205.47 282176.54 1097.19 43205.23 282181.51 1097.62 43204.50 282195.38 1097.16 43202.54 282233.51 1097.53 43201.76 282247.60 1096.20 43201.50 282252.33 1095.92 43200.29 282275.72 1095.88 43200.04 282280.48 1095.77 43199.78 282285.18 1095.45 43199.28 282294.66 1095.21 43195.61 282365.19 1094.69 43195.40 282370.14 1095.82 43194.92 282379.65 1096.24 43194.16 282394.29 1096.22 43193.92 282399.02 1096.37 43191.39 282446.70 1095.02 43188.20 282508.35 1095.22 43187.44 282522.75 1094.90 43186.97 282532.09 1095.35 43186.23 282545.88 1094.66 43185.26 282564.97 1095.15 43184.05 282588.61 1095.53 43183.08 282607.00 1095.19 43181.15 282644.31 1095.28 43179.21 282682.10 1095.86 43167.82 282901.39 1096.27 43167.59 282905.94 1096.46 43167.35 282910.48 1096.36 43165.90 282938.24 1096.03 43165.66 282942.78 1096.10 43165.40 282947.83 1096.13 43164.89 282957.42 1096.00 43164.68 282961.46 1096.01 43164.18 282971.05 1095.84 43163.95 282975.59 1096.07 43163.19 282989.73 1095.50 43162.01 283012.45 1095.70 43161.77 283017.00 1095.47 43161.54 283021.55 1095.71 43160.31 283045.29 1095.79 43160.04 283050.34 1095.79 43159.57 283059.44 1095.75 43156.92 283111.03 1096.07 43156.69 283115.58 1096.19 43156.21 283124.71 1095.86 43155.75 283133.82 1096.22 43152.41 283199.70 1097.29 43151.93 283208.85 1097.26 43151.71 283213.41 1097.50 43151.49 283217.96 1097.78 43151.25 283222.53 1097.86 43149.60 283255.51 1099.14 43149.38 283260.07 1099.36 43149.14 283264.68 1099.19 43148.91 283269.24 1099.48 43148.66 283274.32 1099.86 43148.43 283278.88 1100.03 43147.94 283288.56 1100.35 43147.00 283307.39 1100.97 43146.77 283311.96 1101.14 43146.53 283316.58 1101.01 43146.31 283321.15 1101.32 43146.08 283325.74 1101.40 43144.90 283349.21 1102.24 43144.64 283354.32 1102.34 43144.39 283358.97 1102.22 43143.90 283368.70 1102.39 43143.66 283373.30 1102.55 43143.44 283377.90 1102.75 43143.22 283382.03 1102.65 43142.99 283386.64 1102.80 43142.72 283391.80 1102.71 43142.51 283395.92 1102.73 43142.25 283401.06 1102.85 43142.00 283405.71 1102.87 43140.99 283425.31 1102.84 43138.23 283477.84 1101.69 43137.98 283482.55 1101.54 43136.68 283506.75 1100.31 43136.17 283516.25 1099.81 43135.89 283521.49 1099.75 43134.88 283540.47 1099.11 43134.61 283545.72 1099.09 43134.11 283555.20 1098.91 43133.61 283564.72 1098.73 43131.04 283613.92 1098.21 43130.55 283623.42 1098.38 43130.04 283633.05 1098.07 43129.54 283643.06 1098.52 43129.25 283648.46 1098.14 43128.27 283695.71 1098.25 43129.90 283666.75 1098.40 43130.15 283662.46 1098.45 43130.68 283652.87 1098.37 43133.69 283599.25 1098.45 43136.62 283547.47 1098.73 43136.91 283542.22 1098.74 43137.47 283532.69 1099.41 43137.75 283527.92 1099.58 43138.61 283513.14 1100.10 43139.70 283494.20 1101.02 43141.37 283465.37 1102.12 43141.65 283460.65 1102.26 43142.47 283446.11 1102.36 43145.42 283394.32 1103.06 43145.71 283389.15 1103.11 43146.49 283375.27 1103.03 43146.78 283370.13 1102.99 43147.03 283365.52 1102.84 43148.31 283342.49 1102.39 43149.10 283328.18 1101.91 43151.68 283281.28 1100.40 43154.52 283229.48 1098.27 43155.56 283210.69 1097.77 43156.85 283187.35 1097.16 43157.87 283169.08 1096.82 43158.16 283164.00 1096.76 43160.23 283127.00 1096.40 43160.48 283122.45 1096.23 43160.71 283118.39 1096.26 43161.00 283113.33 1096.24 43161.29 283108.25 1096.19 43161.57 283103.20 1096.16 43161.82 283098.64 1096.12 43162.08 283094.08 1096.08 43162.34 283089.53 1096.03 43162.63 283084.46 1095.99 43162.88 283079.91 1095.94 43163.13 283075.37 1095.83 43163.40 283070.80 1096.23 43163.65 283066.25 1095.91 43163.90 283061.70 1095.86 43164.19 283056.64 1095.94 43164.44 283052.10 1095.68 43164.71 283047.53 1095.99 43164.97 283042.98 1096.10 43165.22 283038.43 1095.96 43165.52 283033.37 1096.18 43165.79 283028.32 1096.01 43166.01 283024.28 1095.70 43166.31 283019.22 1095.91 43166.53 283015.18 1095.82 43166.81 283010.13 1095.74 43167.10 283005.07 1095.92 43167.37 283000.52 1095.93 43167.59 282996.48 1095.89 43167.87 282991.93 1096.28 43168.14 282986.88 1096.02 43168.40 282982.33 1095.99 43168.68 282977.28 1096.01 43168.92 282973.24 1096.11 43169.17 282968.69 1095.91 43169.44 282964.14 1096.06 43169.72 282959.09 1096.06 43169.99 282954.04 1095.66 43170.24 282949.49 1095.75 43170.49 282945.45 1096.02 43170.74 282940.90 1096.02 43171.02 282935.85 1096.04 43171.28 282931.30 1096.05 43171.55 282926.76 1096.06 43171.80 282922.21 1096.11 43172.10 282917.16 1096.33 43172.35 282912.61 1096.15 43172.59 282908.06 1095.79 43172.90 282903.02 1096.29 43173.16 282898.47 1096.33 43173.43 282893.93 1096.54 43173.68 282889.37 1096.31 43173.96 282884.32 1096.14 43174.22 282879.77 1096.12 43174.48 282875.23 1096.12 43174.73 282870.67 1096.12 43174.99 282866.12 1096.12 43175.53 282856.51 1096.11 43176.05 282847.41 1096.22 43176.56 282838.30 1096.02 43176.85 282833.25 1096.18 43177.13 282828.18 1096.09 43177.61 282819.57 1096.09 43177.92 282814.53 1096.11 43178.20 282809.46 1096.09 43178.45 282804.90 1096.08 43178.69 282800.85 1096.08 43178.93 282796.28 1096.10 43179.23 282791.23 1096.11 43179.51 282786.15 1096.13 43179.75 282782.11 1096.13 43180.00 282777.54 1096.12 43180.26 282772.97 1096.12 43180.52 282768.42 1096.11 43180.81 282763.35 1096.09 43181.09 282758.26 1096.05 43181.35 282753.70 1096.02 43181.58 282749.63 1096.01 43181.86 282744.56 1096.01 43182.13 282739.99 1095.98 43182.93 282725.77 1095.98 43183.20 282721.21 1095.94 43183.46 282716.63 1095.94 43186.10 282669.75 1095.49 43189.60 282607.96 1095.69 43190.88 282584.84 1095.12 43191.39 282575.56 1094.86 43192.21 282561.20 1095.16 43193.85 282532.42 1095.31 43200.29 282418.31 1094.83 43200.86 282408.49 1095.35 43201.68 282394.46 1095.78 43202.23 282384.44 1095.38 43202.54 282379.31 1095.94 43206.90 282301.73 1095.12 43209.69 282253.00 1095.82 43211.09 282228.58 1096.42 43212.19 282209.32 1096.56 43214.09 282197.47 1096.99 43213.86 282201.67 1096.63 43213.36 282211.39 1096.86 43210.31 282268.76 1095.68 43209.56 282282.39 1094.89 43209.32 282287.20 1095.05 43209.02 282292.32 1094.24 43204.87 282372.83 1096.15 43203.61 282396.90 1096.15 43202.32 282420.73 1095.22 43200.39 282457.69 1095.45 43198.66 282491.52 1096.48 43198.40 282496.11 1096.14 43194.42 282571.12 1094.94 43193.42 282590.08 1094.78 43193.16 282595.26 1095.21 43190.22 282651.52 1095.79 43189.26 282669.89 1095.80 43189.00 282674.99 1095.88 43188.72 282680.07 1095.71 43187.54 282703.00 1096.17 43187.26 282708.05 1095.85 43181.16 282824.13 1095.95 43180.67 282833.76 1096.51 43180.42 282838.30 1096.30 43180.18 282842.84 1096.17 43179.96 282847.41 1096.49 43179.67 282852.44 1096.13 43179.19 282861.54 1096.10 43177.97 282884.78 1096.18 43177.73 282889.32 1096.16 43177.50 282893.87 1096.26 43177.26 282898.42 1096.21 43176.99 282903.46 1096.16 43176.72 282908.51 1096.05 43176.47 282913.05 1095.93 43176.23 282917.60 1096.13 43176.03 282921.64 1096.12 43175.76 282926.68 1096.10 43175.53 282931.23 1096.09 43175.25 282936.27 1096.07 43175.01 282940.82 1096.06 43174.80 282944.86 1096.05 43174.56 282949.40 1095.96 43174.26 282954.95 1095.77 43174.04 282959.50 1096.30 43173.55 282968.58 1096.06 43173.31 282973.13 1096.08 43173.10 282977.17 1096.07 43172.84 282982.21 1096.06 43172.57 282987.26 1095.96 43172.32 282991.81 1095.83 43172.08 282996.36 1095.86 43171.88 283000.39 1096.01 43171.61 283005.44 1096.00 43171.34 283010.50 1095.98 43171.11 283015.03 1095.98 43170.86 283019.58 1096.00 43170.13 283033.72 1096.26 43169.89 283038.27 1096.32 43169.62 283043.32 1096.18 43169.38 283047.87 1096.30 43168.64 283061.53 1095.83 43168.38 283066.58 1095.79 43168.14 283071.13 1095.98 43167.90 283075.69 1095.84 43167.69 283079.73 1096.03 43167.43 283084.78 1096.09 43167.19 283089.33 1096.14 43166.93 283094.38 1096.20 43166.66 283099.44 1096.27 43166.45 283103.49 1096.31 43166.21 283108.04 1096.36 43165.98 283112.59 1096.39 43165.70 283117.66 1096.43 43165.23 283126.77 1096.58 43164.98 283131.34 1096.40 43164.75 283135.89 1096.52 43164.51 283140.44 1096.58 43164.24 283145.52 1096.64 43164.00 283150.07 1096.70 43163.74 283155.14 1096.78 43163.49 283159.71 1096.85 43162.75 283173.91 1096.79 43162.53 283178.45 1097.20 43162.08 283187.07 1097.29 43161.84 283191.63 1097.39 43161.58 283196.69 1097.65 43161.32 283201.75 1097.91 43161.08 283206.33 1097.87 43160.82 283211.40 1098.06 43160.61 283215.46 1098.21 43160.37 283220.02 1098.27 43159.39 283239.29 1099.07 43159.15 283243.86 1099.16 43158.93 283248.41 1099.43 43158.45 283257.55 1099.91 43158.20 283262.63 1100.15 43157.96 283267.20 1100.33 43156.77 283290.55 1101.21 43156.52 283295.16 1101.19 43156.28 283299.74 1101.27 43156.05 283304.32 1101.48 43155.80 283309.38 1101.86 43155.55 283313.99 1101.83 43155.32 283318.56 1102.10 43155.08 283323.15 1102.22 43154.37 283336.93 1102.57 43153.88 283346.61 1102.97 43153.39 283355.85 1103.00 43153.14 283360.47 1102.98 43152.36 283375.34 1103.20 43151.63 283389.21 1103.27 43151.39 283393.83 1103.44 43151.14 283398.49 1103.25 43150.86 283403.65 1103.17 43149.60 283427.41 1103.07 43148.34 283450.77 1102.63 43148.06 283455.98 1102.52 43147.80 283461.14 1102.40 43144.91 283513.66 1100.08 43143.84 283533.13 1099.49 43143.32 283542.67 1098.95 43143.04 283547.91 1099.01 43142.79 283552.67 1098.84 43141.76 283571.67 1098.46 43141.50 283576.45 1098.30 43138.38 283635.11 1098.59 43136.22 283675.20 1098.09 43135.96 283680.01 1098.06 43135.72 283684.77 1098.30 43134.94 283699.27 1098.22 43136.39 283693.98 1098.09 43136.66 283689.16 1098.06 43138.27 283660.80 1097.98 43138.82 283651.14 1098.20 43139.09 283646.38 1098.05 43139.94 283631.46 1098.11 43140.22 283626.62 1098.37 43140.49 283621.87 1098.23 43140.76 283617.09 1098.22 43141.00 283612.86 1098.17 43141.57 283602.79 1098.18 43142.12 283593.23 1098.33 43142.66 283583.72 1098.32 43143.46 283569.93 1098.75 43145.99 283526.13 1099.63 43146.29 283520.88 1099.71 43147.10 283507.16 1100.51 43147.39 283502.39 1100.71 43147.66 283497.66 1100.92 43148.79 283478.26 1101.54 43152.13 283420.92 1103.39 43152.69 283411.10 1103.30 43154.03 283387.83 1103.70 43155.07 283369.36 1103.29 43155.63 283359.58 1103.38 43155.89 283354.97 1103.27 43157.52 283325.83 1102.64 43158.26 283312.56 1102.24 43159.82 283284.55 1101.24 43160.07 283279.98 1101.08 43160.35 283274.90 1100.88 43161.43 283255.57 1100.17 43162.38 283237.86 1098.79 43162.67 283232.78 1098.66 43166.30 283167.82 1096.93 43168.45 283130.28 1096.90 43172.68 283055.38 1095.73 43172.91 283051.34 1095.52 43173.20 283046.27 1095.65 43173.45 283041.72 1095.54 43173.73 283037.17 1095.86 43174.01 283032.11 1095.75 43174.29 283027.55 1096.05 43176.17 282994.69 1096.29 43177.76 282966.90 1096.09 43178.01 282962.36 1095.94 43178.29 282957.81 1096.35 43178.54 282953.26 1096.27 43178.81 282948.72 1096.30 43179.05 282944.17 1096.13 43179.35 282939.12 1096.13 43179.61 282934.57 1096.14 43179.89 282929.51 1096.15 43180.17 282924.97 1096.16 43180.42 282920.42 1096.15 43180.71 282915.37 1096.15 43180.97 282910.82 1096.14 43181.20 282906.78 1096.19 43181.46 282902.23 1096.29 43181.74 282897.69 1096.56 43182.01 282892.63 1096.27 43182.27 282888.07 1096.23 43182.56 282883.02 1096.19 43182.84 282877.97 1096.20 43183.10 282873.41 1096.19 43183.37 282868.87 1096.26 43183.66 282863.81 1096.14 43184.14 282855.21 1095.98 43184.45 282850.16 1096.34 43184.69 282845.60 1096.04 43184.96 282841.05 1096.17 43185.23 282836.50 1096.27 43185.51 282831.44 1096.15 43185.77 282826.88 1096.17 43186.03 282822.32 1096.03 43186.82 282808.66 1096.17 43187.08 282804.10 1096.17 43187.37 282799.04 1096.17 43187.64 282794.49 1096.19 43187.89 282789.92 1096.21 43188.19 282784.86 1096.24 43188.45 282780.30 1096.25 43188.70 282775.72 1096.26 43189.00 282770.67 1096.25 43189.26 282766.09 1096.24 43189.52 282761.54 1096.32 43189.78 282756.95 1096.06 43190.03 282752.37 1095.90 43190.31 282747.84 1096.08 43190.57 282743.27 1096.11 43190.83 282738.69 1096.19 43195.13 282663.35 1095.95 43195.95 282649.06 1095.82 43197.28 282626.10 1096.14 43198.88 282597.88 1095.57 43201.04 282559.85 1095.22 43209.27 282417.10 1096.06 43210.39 282397.84 1096.39 43210.94 282387.77 1095.72 43211.79 282373.15 1095.97 43214.22 282329.68 1094.33 43214.48 282324.84 1093.94 43214.76 282320.08 1093.91 43217.07 282280.58 1095.00 43222.52 282187.64 1097.68 43223.01 282203.35 1096.88 43222.25 282217.83 1096.87 43220.17 282255.98 1095.66 43219.95 282260.26 1095.76 43219.64 282265.35 1094.75 43219.40 282269.53 1094.43 43216.88 282317.25 1094.60 43215.43 282346.14 1096.70 43214.40 282364.84 1095.71 43213.40 282383.75 1095.97 43212.89 282393.11 1095.66 43212.66 282397.88 1096.03 43209.59 282455.03 1095.40 43209.32 282459.61 1094.87 43206.32 282516.62 1095.65 43206.10 282521.34 1096.15 43205.84 282525.95 1095.98 43205.59 282530.56 1095.85 43205.31 282535.68 1095.63 43205.06 282540.29 1095.52 43204.57 282549.56 1095.57 43204.31 282554.11 1095.05 43203.56 282567.96 1094.92 43202.81 282582.37 1095.30 43201.09 282615.22 1095.96 43200.60 282624.39 1095.76 43199.85 282638.72 1096.06 43198.07 282671.83 1095.85 43194.87 282732.36 1096.37 43193.40 282760.26 1096.65 43190.38 282816.42 1096.07 43190.12 282821.49 1096.41 43188.65 282849.29 1096.61 43188.37 282854.33 1096.31 43188.13 282858.88 1096.46 43187.87 282863.41 1095.96 43187.67 282867.46 1096.24 43187.39 282872.51 1096.17 43187.15 282877.06 1096.25 43186.92 282881.61 1096.24 43186.63 282886.65 1096.06 43186.40 282891.20 1096.36 43186.16 282895.74 1096.21 43185.90 282900.27 1095.84 43185.67 282904.82 1096.06 43185.43 282909.37 1096.17 43185.15 282914.41 1096.20 43184.92 282918.96 1096.21 43184.68 282923.50 1096.24 43184.43 282928.04 1096.24 43184.18 282932.58 1096.23 43183.95 282937.13 1096.21 43183.71 282941.67 1096.20 43183.43 282946.71 1096.21 43183.19 282951.26 1096.21 43182.92 282956.30 1096.05 43182.69 282960.84 1096.49 43182.45 282965.39 1096.41 43182.17 282970.43 1096.20 43181.92 282974.98 1096.18 43181.68 282979.52 1096.16 43181.44 282984.06 1096.18 43181.17 282989.11 1096.19 43180.93 282993.65 1096.19 43180.69 282998.19 1096.20 43180.45 283002.74 1096.18 43180.20 283007.28 1096.17 43179.95 283011.83 1096.16 43179.72 283016.37 1096.33 43179.48 283020.91 1096.40 43179.23 283025.46 1096.18 43179.00 283030.00 1096.53 43178.75 283034.55 1096.33 43178.49 283039.59 1096.48 43178.23 283044.15 1096.16 43177.96 283049.20 1096.16 43177.72 283053.75 1096.16 43177.48 283058.29 1096.39 43177.23 283062.84 1096.16 43177.00 283067.39 1096.14 43176.74 283071.95 1096.17 43176.47 283077.00 1096.20 43176.22 283081.56 1096.23 43175.99 283086.10 1096.27 43175.72 283091.16 1096.33 43175.48 283095.70 1096.40 43175.22 283100.75 1096.48 43174.98 283105.31 1096.55 43174.73 283109.86 1096.61 43174.47 283114.92 1096.67 43174.22 283119.47 1096.71 43173.98 283124.02 1096.77 43173.72 283128.60 1096.42 43173.49 283133.15 1096.60 43173.00 283142.26 1096.65 43172.77 283146.81 1096.97 43172.53 283151.36 1097.05 43171.55 283170.10 1097.41 43171.03 283179.73 1097.67 43170.80 283184.28 1097.68 43170.56 283188.84 1097.82 43170.30 283193.91 1097.97 43170.05 283198.47 1098.02 43169.82 283203.03 1098.24 43169.31 283212.67 1098.43 43169.09 283217.20 1098.93 43168.84 283221.77 1098.99 43168.58 283226.84 1099.16 43168.35 283231.39 1099.43 43168.11 283235.96 1099.57 43167.87 283240.52 1099.79 43167.62 283245.57 1100.09 43167.38 283250.13 1100.42 43166.88 283259.76 1100.85 43166.67 283263.82 1100.95 43166.41 283268.90 1101.16 43164.49 283305.97 1102.52 43164.00 283315.15 1102.87 43163.74 283320.24 1103.05 43162.01 283352.93 1103.70 43161.52 283362.17 1103.71 43160.50 283381.17 1103.75 43160.25 283385.78 1103.83 43160.01 283390.39 1103.99 43159.75 283395.06 1103.76 43159.48 283400.20 1103.78 43159.23 283404.85 1103.70 43158.98 283409.49 1103.69 43158.48 283418.78 1103.69 43158.22 283423.46 1103.44 43157.94 283428.64 1103.38 43157.42 283438.01 1102.99 43157.14 283443.17 1103.06 43156.88 283447.85 1103.02 43156.34 283457.75 1102.74 43155.28 283477.05 1102.06 43154.49 283491.23 1101.34 43151.54 283544.43 1099.37 43150.74 283559.15 1099.12 43147.83 283612.59 1098.32 43147.57 283617.80 1098.75 43147.31 283622.60 1098.60 43147.03 283627.47 1098.20 43145.98 283647.08 1098.46 43145.47 283656.66 1098.48 43144.93 283666.38 1098.02 43144.38 283676.51 1098.10 43143.34 283696.19 1098.65 43145.39 283683.59 1098.41 43148.48 283630.64 1098.97 43149.88 283606.26 1098.86 43150.16 283601.08 1098.31 43150.43 283596.31 1098.34 43150.72 283591.54 1098.44 43152.95 283553.45 1099.08 43154.07 283534.45 1099.64 43155.80 283504.99 1100.42 43156.09 283500.24 1100.70 43156.37 283495.51 1100.92 43157.77 283472.36 1102.22 43158.08 283467.14 1102.40 43160.07 283433.29 1103.27 43160.34 283429.07 1103.81 43160.62 283424.40 1103.88 43161.17 283415.05 1104.21 43161.71 283405.77 1103.96 43162.26 283396.01 1104.05 43163.09 283381.61 1104.04 43163.36 283376.98 1103.85 43163.63 283372.36 1103.75 43165.53 283339.51 1103.75 43165.80 283334.90 1103.74 43166.09 283329.79 1103.60 43166.36 283325.18 1103.48 43166.89 283315.53 1103.16 43167.95 283296.70 1102.23 43168.22 283292.11 1102.19 43168.47 283287.53 1102.17 43168.73 283282.95 1102.00 43168.96 283278.89 1101.68 43169.25 283273.80 1101.61 43169.80 283264.14 1101.22 43170.33 283254.51 1100.67 43170.85 283245.37 1100.37 43171.11 283240.82 1100.05 43172.16 283222.06 1099.25 43172.68 283212.93 1098.94 43172.93 283208.38 1098.61 43173.19 283203.81 1098.50 43173.72 283194.68 1098.36 43174.55 283179.98 1097.93 43174.80 283175.43 1097.78 43175.34 283165.81 1097.22 43175.84 283157.19 1097.13 43177.48 283128.81 1096.91 43181.25 283063.53 1096.20 43181.52 283058.97 1096.39 43181.81 283053.92 1096.24 43182.07 283049.37 1096.15 43182.34 283044.82 1096.23 43182.60 283040.27 1096.15 43182.86 283035.72 1096.15 43183.13 283031.17 1096.08 43183.42 283026.12 1096.08 43183.68 283021.57 1095.96 43183.95 283017.02 1096.25 43184.22 283012.47 1096.24 43184.51 283007.42 1096.25 43184.78 283002.87 1096.26 43185.04 282998.32 1096.26 43185.31 282993.78 1096.25 43185.58 282989.23 1096.24 43185.84 282984.68 1096.22 43186.10 282980.14 1096.33 43186.39 282975.09 1096.22 43186.63 282971.05 1096.26 43186.92 282966.00 1096.18 43187.48 282956.40 1096.31 43187.74 282951.85 1096.26 43188.01 282947.31 1096.27 43188.28 282942.76 1096.27 43188.51 282938.72 1096.27 43188.81 282933.67 1096.31 43189.08 282929.13 1096.44 43189.34 282924.58 1096.34 43189.60 282920.03 1096.28 43189.90 282914.98 1096.25 43190.19 282909.93 1096.21 43190.47 282904.88 1096.02 43191.80 282882.14 1096.15 43192.35 282872.53 1095.93 43193.17 282858.90 1096.48 43193.43 282854.35 1096.29 43193.71 282849.29 1096.13 43194.25 282840.19 1096.31 43195.63 282816.40 1096.12 43195.89 282811.85 1096.13 43196.16 282807.29 1096.05 43196.39 282803.24 1096.22 43196.69 282798.18 1096.25 43196.95 282793.61 1096.24 43197.22 282789.07 1096.29 43197.53 282784.01 1096.31 43197.79 282779.45 1096.35 43198.09 282774.39 1096.35 43198.35 282769.81 1096.29 43198.61 282765.25 1096.18 43198.87 282761.22 1096.69 43199.97 282741.90 1096.02 43201.03 282723.61 1096.01 43202.13 282704.80 1095.90 43202.43 282699.74 1096.09 43202.69 282695.15 1096.11 43207.87 282605.73 1095.06 43209.51 282577.53 1095.04 43210.05 282568.28 1095.03 43210.88 282554.47 1095.45 43211.75 282539.55 1095.53 43214.50 282492.63 1095.73 43216.16 282463.49 1094.96 43217.02 282449.64 1095.97 43218.39 282425.61 1095.38 43218.73 282420.56 1096.32 43219.79 282401.56 1095.14 43220.08 282396.27 1094.83 43220.38 282391.73 1095.69 43220.65 282386.95 1095.35 43221.22 282377.62 1095.81 43221.74 282368.01 1094.95 43222.65 282352.93 1095.75 43223.48 282338.73 1095.77 43224.88 282314.33 1095.15 43225.42 282304.64 1094.40 43226.00 282294.52 1094.14 43228.91 282245.24 1094.98 43231.24 282206.53 1096.50 43231.51 282201.63 1096.24 43232.16 282191.04 1096.88 43232.41 282186.70 1096.74 43232.68 282181.76 1096.43 43232.97 282176.92 1096.48 43232.84 282197.14 1096.52 43231.83 282215.99 1096.81 43231.56 282220.69 1096.35 43231.33 282224.93 1096.19 43231.09 282229.12 1095.84 43224.62 282348.38 1096.00 43223.58 282367.16 1095.45 43223.04 282377.12 1095.47 43221.52 282405.39 1095.73 43221.05 282415.02 1097.07 43220.21 282429.35 1095.71 43218.42 282462.01 1095.36 43216.93 282490.08 1096.14 43216.10 282505.00 1095.81 43215.60 282514.28 1095.72 43215.09 282523.52 1095.47 43214.79 282528.60 1095.00 43214.57 282533.36 1095.88 43213.81 282547.23 1095.75 43213.03 282561.63 1095.94 43211.98 282580.54 1095.40 43211.48 282589.75 1095.29 43209.93 282618.42 1095.46 43208.43 282645.99 1095.50 43207.17 282669.47 1095.91 43206.92 282674.05 1095.88 43203.90 282729.99 1096.48 43203.34 282740.14 1096.57 43202.82 282749.22 1095.90 43202.62 282753.30 1096.35 43202.34 282758.36 1096.19 43199.30 282814.55 1096.63 43198.78 282823.63 1096.16 43198.29 282832.73 1096.24 43196.77 282860.51 1096.09 43196.51 282865.57 1096.40 43196.28 282870.13 1096.97 43195.98 282875.15 1096.21 43195.26 282888.28 1096.10 43194.99 282893.33 1096.30 43194.47 282902.92 1096.32 43191.20 282962.96 1096.35 43190.95 282967.50 1096.31 43190.70 282972.04 1096.37 43190.42 282977.09 1096.28 43190.17 282981.63 1096.10 43189.92 282986.17 1096.18 43189.68 282990.71 1096.29 43189.40 282995.76 1096.31 43189.16 283000.30 1096.32 43188.91 283004.84 1096.32 43188.65 283009.39 1096.31 43188.41 283013.93 1096.23 43188.16 283018.47 1096.17 43187.89 283023.51 1096.35 43187.63 283028.06 1096.08 43187.39 283032.60 1096.23 43187.15 283037.15 1096.27 43186.88 283041.70 1095.98 43186.61 283046.75 1095.91 43186.36 283051.30 1096.06 43186.10 283056.34 1096.26 43185.84 283060.89 1096.15 43185.63 283064.93 1096.33 43185.35 283069.99 1096.36 43185.08 283075.03 1096.39 43184.83 283079.58 1096.43 43184.56 283084.64 1096.48 43184.34 283088.67 1096.52 43184.10 283093.22 1096.58 43183.85 283097.78 1096.64 43183.57 283102.83 1096.72 43183.33 283107.38 1096.79 43183.08 283111.93 1096.87 43182.84 283116.48 1096.94 43182.60 283121.01 1096.99 43182.08 283130.63 1097.13 43181.82 283135.19 1097.05 43181.56 283140.24 1097.31 43181.34 283144.29 1097.44 43181.06 283149.36 1097.38 43180.78 283154.42 1097.40 43180.08 283167.58 1097.75 43179.58 283177.18 1098.16 43179.33 283181.73 1098.40 43179.06 283186.79 1098.51 43178.60 283195.40 1098.75 43178.33 283200.46 1098.95 43177.80 283210.57 1099.49 43177.57 283214.65 1099.33 43177.33 283219.20 1099.55 43177.09 283223.76 1099.70 43176.82 283228.83 1099.85 43176.35 283237.93 1100.46 43175.89 283246.54 1100.79 43175.63 283251.60 1101.10 43175.38 283256.18 1101.14 43175.11 283261.25 1101.32 43174.87 283265.80 1101.63 43174.63 283270.37 1101.80 43174.39 283274.94 1102.00 43174.13 283279.99 1102.40 43173.61 283289.65 1102.70 43173.16 283298.27 1103.12 43172.87 283303.39 1103.03 43172.64 283307.94 1103.42 43172.39 283312.52 1103.60 43172.15 283317.10 1103.68 43171.89 283321.72 1103.57 43170.63 283345.19 1104.08 43170.35 283350.29 1104.28 43170.09 283354.92 1104.11 43169.82 283360.03 1104.29 43169.31 283369.27 1104.44 43169.07 283373.88 1104.33 43168.02 283392.91 1104.43 43167.80 283397.02 1104.41 43167.55 283401.64 1104.36 43167.27 283406.76 1104.32 43166.97 283411.99 1104.10 43166.71 283416.64 1104.04 43166.20 283425.91 1104.12 43165.93 283430.61 1103.79 43165.65 283435.76 1103.91 43165.13 283445.10 1103.53 43163.77 283469.14 1102.58 43163.47 283474.35 1102.44 43161.86 283502.73 1101.01 43161.58 283507.49 1100.56 43161.30 283512.69 1100.64 43159.95 283536.42 1099.70 43158.59 283560.68 1099.00 43158.04 283570.69 1098.91 43157.75 283575.96 1098.92 43157.22 283585.47 1098.77 43156.72 283594.49 1098.58 43156.43 283599.76 1098.63 43155.87 283609.83 1098.54 43155.37 283618.85 1098.46 43155.10 283624.09 1098.74 43154.27 283638.98 1098.62 43153.17 283658.75 1098.32 43152.90 283663.58 1098.20 43151.56 283688.12 1098.43 43151.30 283692.93 1098.49 43151.03 283697.76 1098.46 43153.42 283681.83 1098.38 43153.74 283676.48 1098.34 43153.98 283672.24 1098.18 43154.32 283667.18 1099.21 43155.46 283648.00 1099.09 43155.73 283643.26 1098.85 43156.02 283638.45 1098.93 43156.58 283628.92 1098.77 43157.15 283619.34 1098.87 43157.72 283609.80 1098.84 43158.60 283594.95 1098.98 43160.32 283565.97 1098.78 43161.47 283546.95 1099.25 43164.98 283489.48 1101.66 43165.31 283484.22 1102.00 43165.56 283480.04 1102.07 43168.19 283437.14 1104.18 43171.86 283375.70 1104.69 43172.71 283361.31 1104.70 43173.01 283356.19 1104.62 43173.57 283346.94 1104.71 43173.83 283342.33 1104.66 43174.11 283337.74 1104.58 43174.41 283332.62 1104.50 43174.67 283328.05 1104.24 43174.93 283323.46 1104.08 43175.18 283319.35 1104.20 43176.30 283300.01 1103.55 43176.57 283295.42 1103.44 43176.83 283290.86 1103.17 43177.10 283286.28 1103.07 43177.40 283281.19 1102.95 43178.21 283266.98 1102.21 43178.48 283262.41 1102.12 43178.70 283258.38 1101.63 43178.96 283253.81 1101.45 43179.78 283239.62 1100.84 43180.05 283235.04 1100.76 43180.31 283230.48 1100.52 43180.61 283225.41 1100.33 43180.88 283220.37 1100.00 43181.19 283215.28 1099.84 43183.82 283169.72 1098.12 43184.11 283164.67 1097.75 43184.41 283159.60 1097.71 43184.66 283155.52 1097.98 43184.93 283150.97 1097.73 43186.28 283127.70 1097.03 43187.13 283113.51 1097.02 43187.42 283108.46 1096.94 43187.69 283103.90 1096.86 43187.95 283099.36 1096.79 43188.23 283094.80 1096.73 43188.49 283090.25 1096.67 43188.80 283085.18 1096.62 43189.06 283080.64 1096.57 43189.33 283076.09 1096.53 43189.60 283071.54 1096.49 43189.87 283066.99 1096.45 43190.17 283061.93 1096.39 43190.44 283057.38 1096.34 43190.74 283052.33 1096.32 43191.01 283047.77 1096.43 43191.24 283043.74 1096.24 43191.53 283039.18 1096.42 43191.83 283034.12 1096.40 43192.10 283029.58 1096.39 43192.40 283024.53 1096.37 43192.66 283019.98 1096.39 43192.94 283015.43 1096.38 43193.18 283011.39 1096.40 43193.48 283006.34 1096.40 43193.75 283001.80 1096.40 43194.05 282996.74 1096.38 43194.31 282992.20 1096.36 43194.59 282987.66 1096.39 43194.85 282983.11 1096.07 43195.08 282979.07 1095.89 43195.40 282974.02 1096.21 43195.67 282969.48 1096.33 43195.95 282964.93 1096.35 43196.25 282959.88 1096.33 43196.54 282954.83 1096.31 43196.79 282950.79 1096.40 43197.07 282946.25 1096.34 43197.33 282941.70 1096.35 43197.64 282936.66 1096.49 43197.93 282931.61 1096.29 43198.21 282927.06 1096.55 43198.47 282922.52 1096.34 43198.75 282917.97 1096.29 43199.02 282913.43 1096.29 43199.28 282908.88 1096.30 43199.55 282904.33 1096.34 43199.84 282899.79 1096.56 43200.18 282894.25 1096.98 43200.42 282889.68 1095.99 43200.72 282885.15 1096.87 43200.98 282880.60 1096.58 43201.81 282866.45 1096.29 43202.09 282861.90 1096.55 43202.39 282856.85 1096.44 43202.66 282852.30 1096.29 43202.94 282847.75 1096.54 43203.48 282838.66 1096.58 43204.05 282829.05 1096.56 43204.32 282824.48 1096.29 43204.86 282815.38 1096.39 43205.14 282810.83 1096.47 43205.39 282806.25 1095.90 43205.97 282796.65 1096.29 43206.79 282782.97 1096.20 43207.08 282778.43 1096.56 43207.37 282773.35 1096.33 43207.65 282768.81 1096.39 43207.92 282764.23 1096.37 43208.21 282759.16 1096.34 43209.04 282745.48 1096.51 43209.61 282735.83 1096.44 43211.79 282699.25 1096.29 43212.10 282694.16 1096.29 43212.93 282679.86 1095.85 43214.07 282661.05 1096.25 43216.88 282614.10 1096.42 43218.54 282585.84 1095.67 43220.77 282548.34 1095.53 43221.09 282543.25 1095.90 43222.25 282523.63 1095.55 43223.06 282510.24 1095.89 43226.78 282447.50 1095.22 43227.34 282438.11 1095.07 43227.87 282429.25 1095.01 43229.07 282409.53 1095.49 43229.37 282404.28 1095.35 43230.80 282380.86 1095.93 43233.09 282342.55 1096.00 43233.40 282337.25 1096.03 43233.69 282332.54 1095.99 43234.00 282327.21 1095.74 43236.91 282278.55 1095.82 43237.18 282273.66 1095.35 43239.54 282234.21 1095.31 43239.84 282229.44 1095.52 43240.75 282214.59 1096.11 43241.04 282209.75 1096.06 43241.92 282195.37 1096.52 43243.11 282175.42 1096.43 43243.80 282183.80 1096.29 43242.73 282203.19 1096.43 43241.14 282230.67 1094.95 43239.24 282264.70 1094.55 43239.00 282269.73 1095.61 43238.22 282284.17 1096.09 43235.06 282341.25 1096.32 43234.83 282345.47 1096.39 43233.82 282363.89 1096.66 43232.44 282387.72 1095.34 43231.89 282397.66 1095.40 43231.39 282407.19 1096.13 43230.54 282421.58 1095.03 43226.39 282496.93 1095.95 43224.27 282535.05 1095.81 43223.75 282544.28 1095.63 43222.95 282558.69 1095.74 43221.65 282581.73 1095.45 43218.27 282643.17 1096.33 43218.01 282647.74 1096.09 43214.36 282713.38 1096.36 43213.04 282736.68 1095.94 43212.80 282741.27 1096.24 43212.54 282745.83 1096.15 43212.03 282754.95 1096.33 43210.19 282787.86 1096.27 43209.40 282802.01 1096.22 43209.14 282806.56 1096.16 43208.84 282811.61 1095.99 43208.36 282820.73 1096.46 43208.11 282825.29 1096.83 43207.84 282829.81 1096.18 43207.59 282834.36 1096.43 43207.32 282838.89 1096.02 43207.07 282843.45 1096.22 43206.82 282847.99 1096.25 43206.59 282852.56 1096.75 43206.33 282857.10 1096.74 43206.03 282862.13 1096.29 43205.51 282871.73 1096.48 43205.25 282876.27 1096.53 43204.71 282885.86 1096.60 43204.46 282890.40 1096.64 43204.17 282895.44 1096.51 43203.91 282899.98 1096.37 43203.65 282904.51 1096.38 43203.38 282909.56 1096.33 43203.12 282914.10 1096.30 43202.89 282918.14 1096.30 43202.61 282923.18 1096.33 43202.35 282927.72 1096.33 43202.10 282932.26 1096.37 43201.84 282936.80 1096.36 43201.60 282941.34 1096.37 43201.31 282946.38 1096.31 43201.05 282950.92 1096.15 43200.80 282955.46 1096.22 43200.55 282960.00 1096.23 43200.26 282965.04 1096.36 43200.01 282969.58 1096.37 43199.79 282973.61 1096.37 43199.50 282978.66 1096.35 43199.28 282982.69 1096.40 43199.02 282987.23 1096.39 43198.77 282991.77 1096.42 43198.49 282996.82 1096.45 43198.24 283001.35 1096.47 43197.98 283005.90 1096.48 43197.70 283010.94 1096.48 43197.44 283015.48 1096.49 43197.19 283020.02 1096.50 43196.94 283024.56 1096.51 43196.65 283029.61 1096.54 43196.40 283034.15 1096.56 43196.15 283038.69 1096.55 43195.90 283043.23 1096.54 43195.63 283047.78 1096.50 43195.38 283052.33 1096.36 43195.12 283056.87 1096.42 43194.84 283061.92 1096.41 43194.59 283066.46 1096.59 43194.33 283071.01 1096.63 43194.05 283076.06 1096.69 43193.81 283080.60 1096.74 43193.55 283085.15 1096.79 43193.29 283089.70 1096.83 43193.01 283094.75 1096.89 43192.76 283099.30 1096.96 43192.48 283104.35 1097.03 43192.24 283108.88 1097.11 43191.98 283113.44 1097.18 43191.72 283117.99 1097.27 43191.47 283122.53 1097.31 43191.22 283127.09 1097.32 43190.94 283132.14 1097.49 43190.71 283136.20 1097.32 43190.43 283141.25 1097.38 43190.17 283145.81 1097.42 43189.91 283150.37 1097.33 43189.65 283155.40 1097.87 43189.39 283159.97 1097.74 43189.13 283165.00 1098.26 43188.87 283169.57 1098.38 43188.62 283174.12 1098.56 43188.38 283178.65 1098.73 43187.61 283192.81 1099.21 43187.37 283197.35 1099.58 43186.60 283211.49 1100.31 43186.11 283220.60 1100.56 43185.34 283234.76 1101.38 43184.57 283248.94 1102.00 43184.32 283253.50 1102.14 43184.08 283258.05 1102.44 43183.82 283262.62 1102.53 43183.58 283267.17 1102.82 43183.33 283271.73 1102.95 43183.09 283276.28 1103.29 43182.81 283281.35 1103.49 43182.55 283285.94 1103.48 43182.31 283290.49 1103.81 43182.03 283295.56 1104.10 43181.79 283300.13 1104.25 43181.25 283309.81 1104.42 43180.99 283314.40 1104.60 43180.74 283318.97 1104.64 43180.51 283323.06 1104.66 43180.24 283328.14 1104.87 43179.98 283332.74 1104.91 43179.73 283337.32 1105.08 43179.18 283347.03 1105.12 43178.92 283351.65 1105.05 43178.66 283356.26 1105.09 43178.38 283361.37 1105.15 43178.12 283365.99 1105.15 43177.85 283370.65 1104.89 43175.71 283408.25 1104.37 43174.90 283422.68 1104.50 43174.62 283427.35 1104.22 43174.35 283432.05 1103.89 43172.98 283455.94 1103.46 43172.68 283461.15 1103.27 43172.40 283465.86 1102.91 43172.12 283470.60 1102.51 43171.84 283475.31 1102.25 43171.57 283480.02 1102.06 43171.30 283484.72 1101.98 43170.99 283489.97 1101.88 43170.44 283499.43 1101.19 43170.15 283504.20 1100.75 43169.88 283508.94 1100.54 43167.92 283543.08 1099.73 43167.63 283547.88 1099.33 43167.37 283552.59 1099.38 43167.09 283557.37 1099.10 43166.82 283562.11 1099.07 43166.53 283566.91 1098.73 43166.24 283572.16 1098.76 43165.97 283576.90 1098.76 43165.41 283586.89 1098.86 43164.59 283601.22 1098.50 43164.33 283605.92 1098.77 43163.80 283615.44 1098.79 43162.67 283635.56 1098.92 43162.14 283645.08 1099.13 43161.84 283650.38 1099.24 43161.29 283659.99 1099.11 43160.96 283665.48 1098.45 43160.42 283675.07 1098.53 43159.91 283684.54 1099.18 43159.60 283689.53 1098.47 43159.31 283694.81 1098.79 43159.02 283699.73 1098.41 43161.38 283679.29 1098.61 43162.23 283665.34 1098.80 43163.13 283650.38 1098.89 43164.55 283626.92 1099.06 43164.84 283622.11 1099.20 43165.98 283603.06 1099.05 43167.69 283574.53 1099.08 43167.99 283569.71 1099.43 43168.27 283564.98 1099.38 43171.24 283516.46 1100.74 43171.54 283511.69 1101.00 43171.84 283506.93 1101.27 43174.22 283468.56 1103.22 43175.40 283449.27 1103.80 43175.69 283444.58 1103.91 43177.44 283416.00 1104.79 43178.00 283406.71 1104.80 43179.72 283378.33 1105.17 43181.15 283354.67 1105.36 43182.59 283330.61 1105.22 43183.13 283321.43 1104.93 43183.67 283312.26 1104.87 43183.95 283307.65 1104.71 43184.50 283298.47 1104.53 43185.33 283284.25 1103.94 43186.15 283270.04 1103.22 43186.69 283260.90 1102.93 43188.07 283237.08 1101.73 43189.65 283209.77 1100.01 43191.01 283186.48 1099.03 43192.68 283158.11 1098.20 43192.95 283153.55 1098.15 43193.49 283144.45 1097.76 43193.77 283139.88 1097.82 43194.36 283130.24 1098.07 43198.82 283055.39 1096.93 43205.00 282953.36 1096.72 43205.85 282939.22 1096.38 43206.12 282934.67 1096.37 43206.40 282930.13 1096.34 43206.67 282925.59 1096.32 43206.95 282921.04 1096.17 43207.23 282916.49 1096.38 43207.54 282911.44 1096.34 43207.82 282906.90 1096.37 43208.12 282901.85 1096.41 43208.41 282897.31 1096.52 43208.71 282892.26 1096.42 43208.99 282887.71 1096.51 43209.27 282883.17 1096.47 43209.52 282879.12 1096.50 43209.83 282874.08 1096.49 43210.07 282870.03 1096.47 43210.38 282864.97 1096.45 43210.68 282859.92 1096.43 43210.96 282855.37 1096.31 43211.23 282850.82 1096.29 43211.54 282845.76 1096.17 43211.82 282841.22 1096.43 43212.10 282836.67 1096.34 43212.37 282832.11 1096.29 43212.65 282827.56 1096.37 43212.94 282823.02 1096.50 43213.22 282818.47 1096.63 43213.52 282813.40 1096.33 43213.79 282808.84 1096.25 43214.06 282804.27 1096.08 43214.38 282799.22 1096.30 43214.67 282794.68 1096.39 43214.94 282790.11 1096.41 43215.22 282785.56 1096.53 43215.50 282781.01 1096.52 43215.78 282776.45 1096.52 43216.05 282771.87 1096.23 43216.37 282766.82 1096.39 43216.64 282762.25 1096.37 43217.77 282743.45 1095.91 43218.05 282738.89 1096.07 43219.21 282720.14 1096.51 43221.74 282678.39 1095.99 43222.03 282673.82 1096.15 43222.91 282659.58 1096.36 43223.22 282654.48 1096.34 43224.04 282640.64 1095.74 43224.91 282626.34 1096.01 43225.76 282612.55 1095.88 43226.36 282602.84 1096.01 43227.18 282588.94 1095.46 43227.49 282583.82 1095.46 43227.78 282579.22 1095.60 43228.37 282569.44 1095.42 43229.80 282546.38 1095.86 43231.56 282517.54 1095.93 43232.41 282503.61 1095.95 43234.46 282469.93 1095.64 43236.51 282436.08 1095.08 43240.34 282374.16 1096.25 43240.66 282368.95 1096.40 43246.61 282271.88 1096.59 43246.88 282266.91 1095.78 43247.15 282261.93 1094.98 43247.73 282252.32 1094.88 43251.10 282197.97 1095.94 43251.40 282193.22 1096.28 43252.59 282173.83 1096.33 43252.90 282169.06 1096.64 43253.84 282175.83 1096.65 43253.28 282185.37 1096.07 43252.75 282195.17 1096.56 43252.18 282204.62 1095.68 43251.63 282214.22 1095.50 43250.02 282242.34 1094.65 43249.76 282247.21 1094.90 43249.53 282251.59 1095.41 43247.15 282294.84 1096.47 43246.08 282313.91 1096.70 43244.70 282337.96 1095.81 43241.78 282389.19 1095.04 43237.52 282465.22 1095.32 43235.67 282498.38 1095.93 43233.56 282536.02 1095.81 43233.29 282540.64 1095.88 43232.70 282550.87 1095.48 43232.43 282555.45 1095.19 43229.79 282602.66 1095.61 43229.54 282607.27 1095.70 43228.80 282620.58 1096.09 43227.19 282649.17 1096.21 43226.12 282668.57 1096.59 43223.82 282709.77 1096.94 43222.19 282738.13 1096.22 43221.94 282742.71 1096.48 43221.65 282747.76 1096.33 43221.41 282751.79 1095.93 43221.16 282756.37 1096.19 43220.91 282760.94 1096.38 43220.11 282775.11 1096.42 43219.84 282780.19 1096.45 43219.57 282784.74 1096.45 43219.31 282789.28 1096.44 43219.03 282794.36 1096.43 43218.77 282798.90 1096.47 43218.52 282803.45 1096.53 43218.25 282808.00 1096.41 43218.00 282812.55 1096.49 43217.72 282817.61 1096.56 43217.50 282821.66 1096.81 43217.20 282826.69 1096.33 43216.98 282830.74 1096.43 43216.69 282835.80 1096.42 43216.44 282840.34 1096.40 43216.11 282845.89 1096.40 43215.89 282849.93 1096.38 43215.64 282854.48 1096.43 43215.38 282859.02 1096.44 43215.13 282863.56 1096.45 43214.84 282868.62 1096.46 43214.55 282873.66 1096.46 43214.32 282877.69 1096.44 43213.78 282887.28 1096.45 43213.53 282891.83 1096.45 43213.23 282896.87 1096.41 43212.98 282901.41 1096.41 43212.75 282905.44 1096.41 43212.50 282909.99 1096.47 43212.20 282915.03 1096.01 43211.93 282920.08 1096.32 43211.67 282924.62 1096.34 43211.41 282929.16 1096.36 43211.16 282933.70 1096.38 43210.91 282938.24 1096.41 43210.62 282943.28 1096.45 43210.38 282947.82 1096.63 43210.11 282952.36 1096.53 43209.89 282956.39 1096.64 43209.60 282961.44 1096.49 43209.32 282966.48 1096.58 43209.06 282971.02 1096.64 43208.84 282975.06 1096.64 43208.59 282979.59 1096.56 43208.30 282984.64 1096.55 43208.04 282989.18 1096.57 43207.75 282994.22 1096.60 43207.49 282998.77 1096.62 43207.24 283003.31 1096.65 43206.99 283007.85 1096.68 43206.70 283012.89 1096.70 43206.45 283017.43 1096.72 43206.19 283021.97 1096.73 43205.96 283026.02 1096.75 43205.67 283031.06 1096.64 43205.41 283036.09 1097.14 43204.88 283045.19 1096.78 43204.62 283049.73 1096.72 43204.08 283059.33 1096.71 43203.82 283063.88 1096.86 43203.57 283068.42 1096.91 43203.31 283072.96 1096.99 43203.07 283077.50 1097.02 43202.77 283082.56 1096.84 43202.49 283087.61 1097.11 43202.24 283092.15 1097.16 43201.77 283100.74 1097.32 43201.48 283105.79 1097.40 43201.23 283110.33 1097.47 43200.94 283115.40 1097.35 43200.72 283119.43 1097.68 43200.43 283124.50 1097.52 43200.18 283129.03 1097.82 43199.89 283134.10 1097.71 43199.64 283138.64 1097.90 43199.42 283142.69 1097.96 43198.89 283152.29 1098.38 43198.61 283157.34 1098.53 43198.41 283161.35 1099.11 43198.14 283165.94 1098.76 43197.89 283170.48 1098.93 43197.60 283175.54 1099.15 43197.33 283180.59 1099.36 43196.59 283193.76 1099.48 43196.29 283199.31 1099.91 43196.03 283203.86 1100.14 43195.79 283208.40 1100.58 43195.29 283217.49 1101.15 43195.05 283222.02 1101.46 43194.52 283231.63 1101.91 43194.27 283236.18 1102.18 43193.50 283250.33 1103.03 43193.01 283259.41 1103.74 43192.76 283263.97 1103.90 43192.47 283269.05 1104.02 43192.20 283274.09 1104.47 43191.96 283278.18 1104.53 43191.71 283282.73 1104.64 43191.46 283287.29 1104.87 43189.90 283315.24 1105.78 43189.34 283324.94 1105.96 43189.09 283329.52 1105.92 43188.55 283339.19 1106.29 43187.74 283353.05 1105.94 43187.47 283357.69 1105.79 43186.91 283367.41 1105.86 43186.66 283372.01 1106.05 43186.41 283376.16 1105.69 43186.11 283381.30 1105.65 43185.27 283395.74 1105.35 43184.73 283405.02 1105.38 43184.16 283414.83 1105.21 43183.90 283419.47 1105.12 43183.61 283424.16 1104.99 43183.03 283434.03 1104.40 43182.52 283442.85 1104.24 43181.63 283457.95 1103.65 43181.08 283467.32 1103.42 43179.65 283491.44 1102.11 43179.35 283496.21 1101.74 43178.49 283510.90 1101.27 43178.22 283515.61 1101.02 43177.63 283525.19 1100.25 43177.32 283530.44 1100.12 43177.02 283535.68 1100.12 43172.30 283617.46 1099.34 43169.72 283661.71 1098.75 43169.17 283671.33 1098.69 43168.88 283676.59 1099.01 43168.31 283686.69 1099.29 43168.05 283691.45 1099.50 43168.82 283697.18 1098.70 43169.71 283682.64 1098.94 43169.99 283678.28 1099.27 43171.42 283654.38 1098.70 43172.35 283639.40 1098.99 43172.63 283634.66 1098.79 43173.49 283620.80 1099.00 43173.80 283615.51 1098.95 43174.38 283605.99 1098.90 43174.69 283601.15 1099.23 43175.24 283592.17 1099.17 43175.52 283587.44 1099.09 43175.85 283582.15 1099.15 43176.43 283572.65 1099.17 43176.73 283567.88 1099.34 43177.02 283563.12 1099.62 43177.32 283558.35 1099.71 43177.93 283548.35 1099.93 43179.72 283519.84 1100.93 43180.93 283500.38 1101.52 43182.42 283476.74 1102.63 43182.73 283472.00 1103.05 43183.05 283466.79 1103.09 43183.35 283462.07 1103.37 43184.85 283438.08 1104.31 43185.15 283433.37 1104.66 43187.77 283391.40 1105.89 43188.40 283381.09 1106.01 43188.68 283376.49 1106.10 43189.82 283357.98 1106.09 43191.56 283329.77 1106.37 43191.86 283324.67 1106.28 43192.69 283310.90 1106.03 43192.98 283306.29 1105.95 43193.25 283301.72 1105.92 43193.56 283296.63 1105.71 43193.82 283292.08 1105.44 43194.12 283287.00 1105.25 43194.37 283282.94 1105.05 43194.64 283278.36 1104.89 43195.21 283268.72 1104.56 43195.47 283264.18 1104.17 43196.03 283254.58 1103.42 43196.28 283250.51 1103.40 43196.58 283245.45 1103.12 43197.11 283236.35 1102.60 43199.03 283203.50 1100.56 43199.57 283194.39 1100.04 43199.84 283189.84 1099.86 43201.81 283156.94 1098.81 43202.64 283143.28 1098.50 43202.91 283138.72 1098.40 43203.18 283134.18 1098.21 43203.49 283129.11 1098.29 43203.79 283124.07 1097.89 43204.34 283114.96 1097.67 43205.47 283096.25 1097.42 43206.06 283086.64 1097.39 43206.33 283082.09 1097.41 43208.02 283054.30 1097.04 43208.84 283040.67 1096.69 43213.12 282970.47 1096.20 43213.42 282965.92 1096.56 43213.67 282961.89 1096.57 43213.94 282957.34 1096.53 43214.25 282952.29 1096.42 43214.84 282942.70 1096.49 43215.11 282938.16 1096.44 43215.39 282933.61 1096.41 43215.70 282928.56 1096.40 43215.98 282924.02 1096.40 43216.26 282919.48 1096.47 43216.51 282915.44 1096.54 43216.82 282910.39 1096.57 43217.09 282905.84 1096.43 43217.39 282900.79 1096.37 43217.69 282896.25 1096.40 43217.95 282891.70 1096.41 43218.23 282887.15 1096.43 43218.52 282882.61 1096.43 43218.83 282877.56 1096.44 43219.14 282872.51 1096.45 43219.38 282868.46 1096.45 43219.70 282863.42 1096.47 43219.95 282859.37 1096.47 43220.25 282854.31 1096.47 43220.54 282849.77 1096.47 43220.84 282844.71 1096.47 43221.10 282840.68 1096.48 43221.38 282836.13 1096.48 43221.65 282831.57 1096.48 43221.97 282826.52 1096.50 43222.27 282821.46 1096.52 43222.55 282816.90 1096.45 43222.83 282812.35 1096.50 43223.12 282807.81 1096.81 43223.39 282803.24 1096.38 43223.70 282798.18 1096.49 43224.02 282793.13 1096.47 43224.26 282789.07 1096.46 43224.54 282784.51 1096.44 43224.81 282779.94 1096.21 43225.10 282775.39 1096.37 43225.41 282770.33 1096.51 43225.97 282761.20 1096.37 43226.25 282756.64 1096.39 43226.55 282751.56 1096.23 43226.83 282746.98 1096.14 43227.11 282742.42 1096.10 43227.38 282737.84 1095.93 43227.68 282733.29 1096.26 43229.71 282700.29 1096.52 43230.30 282690.63 1096.43 43230.83 282681.97 1096.41 43232.02 282662.60 1096.25 43232.89 282648.32 1096.15 43235.44 282606.36 1095.61 43235.73 282601.77 1095.75 43236.34 282592.07 1095.98 43236.90 282582.85 1096.06 43238.34 282559.19 1095.65 43241.56 282507.24 1096.11 43241.84 282502.55 1095.82 43243.02 282483.42 1095.82 43245.12 282449.76 1096.11 43247.78 282406.41 1095.43 43248.97 282387.07 1095.41 43250.18 282367.70 1095.56 43250.49 282363.09 1096.10 43252.90 282324.11 1095.93 43254.76 282294.76 1097.09 43256.84 282260.51 1095.96 43257.72 282245.96 1095.28 43260.80 282196.89 1096.20 43261.42 282186.55 1095.74 43262.34 282172.14 1096.31 43263.05 282181.75 1095.56 43262.49 282191.46 1095.66 43262.19 282196.90 1095.92 43258.66 282258.24 1095.45 43258.35 282263.49 1095.16 43255.68 282310.85 1096.17 43255.40 282315.53 1095.83 43254.60 282329.87 1096.37 43254.32 282334.53 1096.03 43254.05 282339.23 1095.90 43253.75 282344.52 1096.05 43253.48 282349.32 1096.40 43253.26 282353.63 1096.94 43252.98 282358.26 1096.51 43251.88 282376.96 1095.73 43249.16 282424.48 1096.00 43248.61 282433.74 1095.44 43246.97 282462.27 1095.42 43246.68 282467.49 1095.66 43245.35 282490.77 1095.74 43245.10 282495.46 1096.00 43243.21 282528.45 1096.09 43242.90 282533.53 1095.63 43242.10 282547.40 1095.60 43241.59 282556.73 1096.23 43240.75 282571.02 1095.72 43239.43 282594.05 1095.67 43239.17 282598.70 1096.04 43238.88 282603.82 1096.06 43238.31 282613.49 1095.74 43238.03 282618.62 1095.98 43237.01 282636.49 1096.11 43236.75 282641.10 1096.29 43234.83 282674.72 1096.43 43232.76 282711.35 1097.20 43232.20 282720.99 1097.26 43231.89 282726.01 1096.61 43230.84 282744.25 1096.50 43229.49 282767.53 1096.32 43229.19 282772.57 1096.12 43227.13 282809.01 1096.69 43226.84 282814.07 1096.75 43226.57 282818.61 1096.54 43226.28 282823.65 1096.52 43226.02 282828.21 1096.51 43225.75 282832.74 1096.52 43225.46 282837.79 1096.52 43225.21 282842.34 1096.50 43224.93 282846.87 1096.49 43224.68 282851.42 1096.48 43224.42 282855.97 1096.60 43224.16 282860.50 1096.49 43223.89 282865.04 1096.29 43223.61 282870.09 1096.45 43223.37 282874.13 1096.46 43223.08 282879.17 1096.44 43222.79 282884.22 1096.43 43222.52 282888.75 1096.42 43222.24 282893.80 1096.42 43221.98 282898.33 1096.42 43221.72 282902.88 1096.43 43221.45 282907.41 1096.46 43221.19 282911.95 1096.47 43220.93 282916.49 1096.36 43220.67 282921.03 1096.44 43220.42 282925.57 1096.47 43220.13 282930.61 1096.48 43219.86 282935.14 1096.47 43219.61 282939.68 1096.46 43219.35 282944.22 1096.61 43219.05 282949.26 1096.53 43218.80 282953.80 1096.56 43218.51 282958.84 1096.58 43218.24 282963.38 1096.53 43217.98 282967.92 1096.66 43217.72 282972.45 1096.69 43217.46 282976.99 1096.67 43217.21 282981.53 1096.69 43216.94 282986.06 1096.71 43216.68 282990.60 1096.74 43216.42 282995.14 1096.77 43216.13 283000.18 1096.82 43215.88 283004.72 1096.87 43215.59 283009.76 1096.91 43215.33 283014.30 1096.94 43215.07 283018.84 1096.97 43214.78 283023.88 1097.00 43214.55 283027.91 1097.01 43214.29 283032.45 1097.15 43213.99 283037.50 1097.00 43213.76 283041.54 1096.92 43213.50 283046.08 1096.97 43213.20 283051.13 1096.72 43212.95 283055.67 1096.97 43212.66 283060.72 1097.13 43212.40 283065.25 1097.18 43212.11 283070.30 1097.26 43211.90 283074.32 1097.57 43211.62 283078.88 1097.21 43211.35 283083.43 1097.12 43211.08 283088.47 1097.39 43210.81 283093.02 1097.37 43210.56 283097.56 1097.50 43210.27 283102.61 1097.53 43210.00 283107.16 1097.76 43209.75 283111.70 1097.85 43209.46 283116.75 1097.81 43209.20 283121.30 1097.87 43208.96 283125.83 1098.17 43208.69 283130.38 1098.09 43208.43 283134.93 1098.24 43208.17 283139.48 1098.48 43207.92 283144.02 1098.64 43207.64 283149.07 1098.73 43207.38 283153.62 1098.88 43207.10 283158.66 1099.01 43206.83 283163.23 1098.90 43206.58 283167.76 1099.24 43206.30 283172.81 1099.45 43206.05 283177.36 1099.60 43205.79 283181.90 1099.87 43205.57 283185.93 1100.09 43205.33 283190.46 1100.35 43205.08 283195.00 1100.59 43204.25 283209.68 1101.36 43204.01 283214.20 1101.69 43203.73 283219.25 1101.96 43203.51 283223.28 1102.23 43203.23 283228.34 1102.47 43202.74 283237.40 1103.28 43202.49 283241.95 1103.59 43201.71 283256.09 1104.37 43200.92 283270.24 1105.27 43200.42 283279.35 1105.64 43199.11 283302.67 1106.56 43198.84 283307.26 1106.52 43198.59 283311.83 1106.85 43198.33 283316.41 1106.94 43198.04 283321.48 1107.03 43197.78 283326.07 1107.09 43197.49 283331.17 1107.15 43197.25 283335.26 1107.24 43195.32 283368.56 1106.73 43195.01 283373.71 1106.66 43193.91 283392.30 1105.96 43192.82 283410.86 1105.69 43192.53 283415.56 1105.27 43192.24 283420.70 1105.33 43191.11 283439.87 1104.87 43190.52 283449.76 1104.44 43190.25 283454.42 1104.44 43189.96 283459.14 1104.09 43189.68 283463.86 1103.74 43189.40 283468.55 1103.60 43188.83 283477.98 1103.08 43188.54 283482.72 1102.70 43188.27 283487.41 1102.63 43186.77 283512.57 1101.52 43186.48 283517.33 1101.31 43184.49 283550.60 1100.05 43184.22 283555.33 1099.92 43181.63 283599.65 1099.30 43180.80 283613.92 1099.33 43179.95 283628.71 1099.53 43177.64 283668.58 1099.62 43176.24 283692.68 1099.42 43177.07 283699.74 1099.05 43178.60 283675.46 1099.70 43180.07 283651.94 1099.77 43180.34 283647.25 1099.36 43180.94 283637.65 1099.42 43181.24 283632.85 1099.49 43182.16 283618.00 1099.60 43182.74 283608.52 1099.13 43183.03 283603.77 1099.07 43184.53 283579.90 1099.60 43185.42 283565.66 1099.78 43187.57 283531.85 1100.79 43190.66 283483.84 1103.23 43193.14 283445.15 1104.88 43196.43 283393.30 1106.32 43198.22 283364.95 1107.07 43198.83 283355.65 1107.46 43199.43 283345.93 1107.48 43200.01 283336.68 1107.56 43200.31 283332.06 1107.67 43200.61 283326.98 1107.38 43201.19 283317.78 1107.35 43201.50 283312.68 1107.32 43202.34 283298.93 1107.04 43202.62 283294.37 1106.83 43202.90 283289.80 1106.63 43203.17 283285.24 1106.40 43204.03 283271.04 1105.74 43205.15 283252.31 1104.67 43206.52 283229.10 1102.80 43212.43 283131.50 1098.53 43212.70 283127.44 1098.67 43213.02 283121.89 1098.31 43213.31 283117.34 1098.21 43213.58 283112.79 1098.12 43214.15 283103.68 1098.06 43214.44 283099.13 1098.12 43214.71 283094.59 1097.82 43215.31 283084.97 1097.82 43216.15 283071.34 1097.42 43216.43 283066.79 1097.36 43216.74 283061.74 1097.28 43217.03 283057.18 1097.36 43217.31 283052.64 1097.33 43217.63 283047.58 1097.35 43217.90 283043.04 1097.16 43218.19 283038.49 1097.14 43218.47 283033.95 1097.15 43218.79 283028.89 1097.14 43219.07 283024.35 1097.11 43219.38 283019.30 1097.08 43219.64 283015.26 1097.06 43219.92 283010.71 1097.03 43220.23 283005.66 1096.98 43220.51 283001.12 1096.95 43220.79 282996.58 1096.88 43221.11 282991.53 1096.83 43221.39 282986.98 1096.79 43221.68 282982.44 1096.76 43221.96 282977.89 1096.73 43222.27 282972.85 1096.70 43222.55 282968.30 1096.67 43222.84 282963.76 1096.65 43223.11 282959.21 1096.62 43223.43 282954.16 1096.59 43223.72 282949.62 1096.62 43223.99 282945.08 1096.43 43224.29 282940.53 1096.54 43224.57 282935.99 1096.62 43224.89 282930.94 1096.71 43225.17 282926.39 1096.51 43225.45 282921.85 1096.48 43225.76 282916.80 1096.47 43226.05 282912.26 1096.48 43226.37 282907.21 1096.48 43226.61 282903.16 1096.47 43226.93 282898.12 1096.46 43227.21 282893.57 1096.45 43227.50 282889.02 1096.45 43227.78 282884.47 1096.45 43228.07 282879.93 1096.46 43228.35 282875.38 1096.47 43228.64 282870.83 1096.47 43228.95 282865.78 1096.42 43229.26 282861.25 1096.81 43231.58 282823.82 1096.49 43232.44 282810.17 1096.57 43233.90 282786.87 1096.47 43234.17 282782.30 1096.47 43234.49 282777.25 1096.37 43235.10 282767.62 1096.38 43235.38 282763.05 1096.34 43235.67 282758.50 1096.46 43235.95 282753.93 1096.45 43236.26 282748.85 1096.47 43236.56 282744.29 1096.46 43238.03 282720.96 1096.63 43238.89 282707.25 1096.67 43242.68 282646.64 1096.52 43242.95 282642.00 1096.04 43246.79 282580.56 1095.80 43249.20 282542.04 1095.74 43250.08 282528.18 1096.03 43250.66 282518.86 1095.78 43251.55 282504.37 1095.54 43252.44 282490.47 1095.85 43253.65 282471.36 1096.12 43256.06 282432.95 1096.23 43256.95 282418.23 1095.48 43257.60 282408.46 1096.25 43258.16 282398.89 1095.32 43259.94 282370.64 1095.41 43262.70 282327.19 1096.34 43262.99 282322.40 1096.15 43263.59 282312.89 1096.11 43263.93 282307.66 1096.40 43268.51 282234.18 1095.85 43268.84 282228.79 1095.68 43272.55 282169.62 1095.51 43272.89 282182.50 1095.13 43272.36 282191.58 1094.92 43269.52 282240.47 1095.65 43268.71 282254.35 1095.79 43266.78 282288.00 1096.77 43265.93 282302.18 1096.32 43263.73 282339.53 1096.32 43263.45 282344.28 1096.26 43262.58 282358.85 1095.59 43262.31 282363.67 1096.10 43262.02 282368.30 1095.69 43261.15 282382.88 1095.36 43260.06 282401.74 1095.71 43259.25 282415.85 1095.93 43258.95 282420.40 1095.21 43258.69 282425.16 1095.62 43257.30 282449.12 1096.06 43256.47 282463.04 1095.66 43255.07 282486.82 1095.59 43254.48 282496.60 1095.44 43252.86 282524.45 1095.58 43252.58 282529.06 1095.45 43250.89 282557.83 1095.50 43249.81 282576.30 1095.65 43248.16 282604.45 1095.70 43245.44 282651.47 1096.62 43244.90 282660.62 1096.57 43244.60 282665.73 1096.70 43243.76 282679.95 1096.62 43243.26 282688.59 1096.55 43242.17 282707.40 1096.97 43241.04 282726.12 1096.42 43240.48 282735.75 1096.43 43238.58 282768.16 1096.66 43238.28 282773.21 1096.52 43237.20 282791.40 1096.32 43236.66 282800.50 1096.30 43236.40 282805.05 1096.37 43235.84 282814.66 1096.56 43235.54 282819.70 1096.42 43235.01 282828.79 1096.46 43234.74 282833.33 1096.47 43234.47 282837.87 1096.30 43234.20 282842.42 1096.46 43233.67 282851.50 1096.41 43233.34 282857.05 1096.36 43233.07 282861.58 1096.32 43230.62 282903.44 1096.53 43229.78 282917.56 1096.52 43229.51 282922.09 1096.51 43229.28 282926.12 1096.54 43229.01 282930.66 1096.52 43228.71 282935.70 1096.24 43228.44 282940.24 1096.28 43228.13 282945.28 1096.07 43227.89 282949.81 1096.60 43227.61 282954.35 1096.62 43227.32 282959.39 1096.67 43227.10 282963.42 1096.69 43226.80 282968.46 1096.72 43226.53 282973.00 1096.75 43226.30 282977.03 1096.78 43226.00 282982.07 1096.82 43225.74 282986.60 1096.86 43225.44 282991.64 1096.91 43225.18 282996.18 1096.97 43224.91 283000.71 1097.02 43224.65 283005.25 1097.10 43224.41 283009.28 1097.18 43224.12 283014.32 1097.16 43223.84 283018.86 1097.18 43223.58 283023.39 1097.21 43223.29 283028.44 1097.24 43223.00 283033.47 1097.27 43222.73 283038.01 1097.25 43222.45 283042.56 1097.16 43222.19 283047.09 1097.40 43221.94 283051.63 1097.59 43221.66 283056.18 1097.26 43221.39 283060.71 1097.44 43221.10 283065.76 1097.46 43220.83 283070.30 1097.38 43220.59 283074.82 1098.09 43220.27 283079.88 1097.59 43220.01 283084.42 1097.76 43219.73 283088.97 1097.49 43219.50 283093.01 1097.65 43219.22 283098.04 1098.03 43218.95 283102.59 1097.93 43218.69 283107.13 1098.14 43218.40 283112.17 1098.31 43218.09 283117.23 1098.07 43217.82 283121.78 1098.14 43217.31 283130.85 1098.59 43217.04 283135.40 1098.54 43216.78 283139.94 1098.73 43216.52 283144.47 1099.08 43216.26 283149.03 1099.21 43215.71 283158.61 1099.50 43215.42 283163.67 1099.66 43215.19 283167.69 1099.90 43214.93 283172.24 1099.95 43214.63 283177.30 1100.07 43214.35 283182.33 1100.47 43214.08 283186.89 1100.47 43213.79 283191.94 1100.65 43213.54 283196.47 1101.03 43213.29 283201.01 1101.38 43212.27 283219.16 1102.52 43212.02 283223.68 1103.01 43211.24 283237.77 1104.24 43210.98 283242.32 1104.51 43210.73 283246.85 1104.83 43210.45 283251.89 1105.28 43209.91 283261.48 1105.85 43209.65 283266.02 1106.22 43209.14 283275.12 1106.68 43208.87 283279.68 1106.78 43208.62 283284.23 1106.97 43208.06 283293.86 1107.36 43206.97 283312.66 1107.71 43206.70 283317.23 1107.88 43206.14 283326.91 1108.20 43205.30 283341.17 1108.15 43205.04 283345.31 1108.09 43204.77 283349.92 1107.79 43204.49 283354.55 1107.63 43204.23 283359.13 1107.80 43203.64 283368.88 1107.65 43203.32 283374.04 1107.37 43202.50 283387.92 1107.19 43201.93 283397.23 1106.74 43201.32 283407.08 1106.23 43201.04 283411.74 1106.03 43200.76 283416.38 1106.00 43200.21 283425.69 1105.74 43199.92 283430.36 1105.56 43199.33 283440.20 1105.39 43198.74 283450.04 1105.23 43197.57 283468.91 1103.84 43197.26 283474.10 1103.83 43196.68 283483.53 1103.33 43195.50 283502.49 1102.19 43194.90 283512.46 1101.65 43192.53 283551.41 1100.27 43191.99 283560.41 1100.00 43191.37 283570.48 1099.50 43189.91 283595.21 1099.61 43184.66 283683.45 1099.27 43184.39 283688.21 1099.45 43184.83 283701.64 1098.93 43185.15 283696.30 1098.79 43186.37 283677.45 1099.17 43187.28 283663.04 1099.09 43187.59 283658.20 1099.24 43187.91 283653.36 1099.42 43190.39 283614.49 1099.75 43190.65 283610.27 1099.67 43192.18 283586.01 1099.36 43192.79 283576.48 1099.53 43193.44 283566.42 1099.79 43194.95 283543.16 1100.49 43195.27 283537.96 1100.28 43195.55 283533.72 1100.51 43195.88 283528.90 1101.06 43196.52 283518.93 1101.22 43196.86 283513.68 1101.34 43199.99 283466.31 1104.13 43202.19 283432.87 1105.86 43203.42 283413.71 1106.29 43205.58 283380.59 1107.47 43205.89 283375.92 1107.78 43206.82 283361.51 1108.11 43207.09 283357.38 1108.29 43207.41 283352.28 1108.12 43207.71 283347.65 1108.36 43208.07 283342.01 1108.49 43208.34 283337.90 1108.53 43209.22 283324.09 1108.56 43209.51 283319.50 1108.51 43209.80 283314.91 1108.42 43210.12 283309.82 1108.28 43210.40 283305.25 1108.15 43210.69 283300.67 1108.03 43211.86 283281.89 1107.41 43212.43 283272.76 1107.02 43212.73 283267.70 1106.75 43212.99 283263.64 1106.60 43213.26 283259.11 1106.16 43214.15 283244.45 1105.24 43214.42 283239.92 1104.82 43216.36 283207.66 1102.01 43216.65 283203.10 1101.97 43216.96 283198.04 1101.74 43217.24 283193.50 1101.42 43217.77 283184.90 1101.05 43218.39 283174.81 1100.42 43220.12 283146.99 1099.51 43220.69 283137.89 1099.24 43220.97 283133.35 1098.98 43221.29 283128.30 1098.87 43221.56 283123.76 1098.56 43221.85 283119.21 1098.49 43222.74 283105.05 1098.20 43223.32 283095.95 1098.16 43223.60 283091.41 1097.87 43224.52 283076.76 1097.62 43225.08 283068.16 1097.82 43225.69 283058.56 1097.71 43225.97 283054.02 1097.51 43226.27 283049.46 1097.85 43226.54 283044.93 1097.27 43226.87 283039.88 1097.41 43227.16 283035.33 1097.37 43227.48 283030.28 1097.35 43227.73 283026.24 1097.31 43228.03 283021.70 1097.28 43228.34 283016.65 1097.25 43228.67 283011.60 1097.29 43228.93 283007.56 1097.27 43229.22 283003.02 1097.48 43229.50 282998.48 1097.10 43229.79 282993.94 1097.01 43230.11 282988.89 1096.95 43230.42 282983.84 1096.89 43230.71 282979.30 1096.86 43230.97 282975.26 1096.82 43231.26 282970.72 1096.79 43231.58 282965.67 1096.76 43231.91 282960.62 1096.73 43232.19 282956.08 1096.69 43232.48 282951.54 1096.78 43232.77 282946.99 1096.78 43233.04 282942.45 1096.33 43233.37 282937.40 1096.54 43233.66 282932.86 1096.53 43233.92 282928.82 1096.56 43234.25 282923.77 1096.55 43234.54 282919.23 1096.57 43234.83 282914.69 1096.68 43235.12 282910.14 1096.64 43235.41 282905.60 1096.67 43235.73 282900.55 1096.59 43236.06 282895.50 1096.56 43236.32 282891.46 1096.56 43236.63 282886.41 1096.55 43236.93 282881.87 1096.55 43237.22 282877.32 1096.55 43237.53 282872.27 1096.57 43237.81 282868.23 1096.58 43238.12 282863.17 1096.55 43238.41 282858.63 1096.54 43238.73 282853.58 1096.67 43239.01 282849.02 1096.43 43239.27 282844.97 1096.24 43239.58 282840.44 1096.73 43239.88 282835.37 1096.30 43240.53 282825.80 1097.14 43240.79 282821.22 1096.45 43241.99 282802.50 1096.37 43242.26 282798.47 1096.80 43242.57 282793.39 1096.44 43242.89 282788.33 1096.52 43243.19 282783.77 1096.54 43243.46 282779.73 1096.55 43243.74 282775.17 1096.58 43244.07 282770.11 1096.61 43244.69 282760.48 1096.68 43244.98 282755.92 1096.65 43245.59 282746.28 1096.60 43245.88 282741.72 1096.63 43246.49 282732.63 1097.18 43247.65 282714.33 1096.90 43248.25 282704.65 1096.50 43254.53 282606.20 1096.07 43254.82 282601.56 1095.78 43255.44 282591.84 1095.82 43258.50 282544.15 1096.19 43258.76 282539.98 1095.77 43259.09 282534.85 1095.89 43260.27 282516.30 1095.90 43262.74 282477.50 1095.63 43263.02 282473.39 1095.79 43263.67 282463.64 1096.38 43264.25 282454.22 1095.92 43264.56 282449.59 1096.14 43265.49 282435.05 1096.20 43266.08 282425.63 1095.93 43266.38 282420.96 1095.99 43266.71 282415.74 1095.93 43267.65 282401.14 1096.00 43270.40 282358.16 1095.81 43274.19 282299.28 1096.52 43274.51 282294.57 1096.90 43276.05 282270.02 1096.08 43278.56 282231.24 1096.63 43278.87 282226.42 1096.59 43280.47 282201.19 1096.45 43281.70 282181.67 1095.88 43282.05 282176.29 1095.92 43283.29 282179.31 1096.43 43279.39 282245.05 1095.92 43278.30 282263.78 1096.40 43277.70 282273.87 1096.40 43277.39 282279.14 1096.27 43276.87 282288.28 1096.86 43275.98 282302.93 1096.14 43275.70 282307.76 1096.50 43275.14 282317.22 1096.33 43274.57 282326.61 1095.94 43273.47 282345.08 1096.23 43271.73 282373.82 1095.80 43271.45 282378.53 1095.82 43270.90 282388.00 1096.17 43270.61 282392.62 1095.73 43270.04 282401.95 1095.39 43269.75 282406.63 1095.36 43269.48 282411.36 1095.59 43269.19 282416.03 1095.48 43268.94 282420.85 1096.25 43267.47 282445.22 1096.02 43266.64 282458.58 1095.32 43266.39 282463.37 1096.06 43266.09 282467.95 1095.61 43264.67 282491.72 1095.55 43264.10 282501.62 1096.19 43263.81 282506.19 1095.76 43263.49 282511.31 1095.50 43263.00 282520.22 1096.55 43262.66 282525.24 1095.72 43262.39 282529.87 1095.72 43261.25 282548.91 1095.89 43260.97 282553.48 1095.57 43260.15 282567.37 1095.93 43259.89 282572.06 1096.48 43258.97 282586.78 1095.50 43255.11 282652.27 1096.78 43254.55 282661.40 1096.68 43253.69 282675.63 1096.65 43253.14 282684.76 1096.34 43252.83 282689.85 1096.48 43252.59 282693.90 1096.33 43252.33 282698.49 1096.66 43250.08 282736.01 1096.64 43249.51 282745.67 1097.01 43248.11 282768.93 1096.71 43246.16 282801.27 1096.53 43245.58 282810.86 1096.43 43245.31 282815.41 1096.44 43245.06 282819.44 1096.23 43244.47 282829.55 1096.59 43244.20 282834.10 1096.71 43243.93 282838.64 1096.70 43243.65 282843.18 1096.66 43243.38 282847.73 1096.80 43243.10 282852.26 1096.55 43242.80 282857.31 1096.62 43242.52 282861.84 1096.62 43242.23 282866.90 1096.62 43241.94 282871.42 1096.61 43241.72 282875.46 1096.58 43241.45 282880.01 1096.57 43241.17 282884.54 1096.59 43240.86 282889.58 1096.60 43240.57 282894.63 1096.61 43240.29 282899.16 1096.61 43240.02 282903.70 1096.64 43239.76 282908.24 1096.85 43239.46 282912.77 1096.27 43239.17 282917.81 1096.50 43238.89 282922.35 1096.61 43238.59 282927.39 1096.62 43238.32 282931.93 1096.55 43238.09 282935.96 1096.80 43237.82 282940.49 1096.91 43237.24 282950.07 1096.68 43236.97 282954.60 1096.73 43236.66 282959.64 1096.77 43236.40 282964.18 1096.81 43236.16 282968.21 1096.84 43235.88 282972.75 1096.87 43235.58 282977.78 1096.91 43235.28 282982.82 1096.96 43235.00 282987.36 1097.00 43234.70 282992.40 1097.07 43234.44 282996.94 1097.09 43233.93 283005.50 1097.21 43233.66 283010.04 1097.11 43233.37 283015.08 1097.34 43233.06 283020.12 1097.37 43232.81 283024.15 1097.40 43232.54 283028.69 1097.44 43232.27 283033.23 1097.48 43231.97 283038.27 1097.54 43231.40 283047.84 1097.57 43231.13 283052.38 1097.63 43230.55 283061.97 1097.49 43230.31 283066.01 1097.58 43230.04 283070.55 1097.54 43229.78 283075.08 1097.73 43229.48 283080.12 1097.88 43229.20 283084.67 1097.82 43228.88 283089.74 1097.47 43228.67 283093.75 1098.02 43228.36 283098.80 1098.26 43228.10 283103.33 1098.31 43227.55 283112.90 1098.93 43227.27 283117.46 1098.63 43226.97 283122.51 1098.66 43226.46 283131.08 1098.98 43226.17 283136.12 1099.23 43225.90 283140.67 1099.32 43225.63 283145.22 1099.43 43225.33 283150.27 1099.47 43225.10 283154.29 1099.78 43224.81 283159.34 1100.08 43224.57 283163.39 1100.25 43224.31 283167.92 1100.44 43223.99 283173.46 1100.70 43223.73 283178.00 1100.93 43223.20 283187.07 1101.46 43222.94 283191.62 1101.60 43222.68 283196.14 1102.01 43222.38 283201.20 1102.20 43222.13 283205.73 1102.53 43221.84 283210.77 1102.91 43221.10 283223.85 1104.03 43220.84 283228.38 1104.50 43220.57 283233.40 1104.93 43220.30 283237.94 1105.22 43220.03 283242.95 1105.85 43219.77 283247.50 1106.11 43218.99 283261.12 1106.96 43218.73 283265.64 1107.41 43218.18 283275.24 1107.95 43217.88 283280.30 1108.16 43217.64 283284.36 1108.32 43217.37 283288.92 1108.36 43217.12 283293.45 1108.76 43216.84 283298.03 1108.77 43216.55 283303.09 1108.98 43215.98 283312.74 1109.23 43215.40 283322.40 1109.42 43215.12 283327.01 1109.31 43214.86 283331.13 1108.99 43214.59 283335.70 1109.16 43214.29 283340.79 1109.30 43214.00 283345.41 1109.23 43213.12 283359.78 1108.69 43212.86 283363.92 1108.41 43212.58 283368.54 1108.30 43212.26 283373.68 1108.18 43211.94 283378.83 1108.00 43209.59 283417.03 1106.80 43208.76 283430.52 1106.26 43205.44 283483.74 1103.68 43203.96 283507.41 1102.23 43203.00 283522.67 1101.59 43201.54 283546.38 1100.55 43200.33 283565.93 1100.10 43199.71 283575.97 1099.78 43198.52 283595.53 1099.48 43198.24 283600.26 1099.55 43196.48 283629.38 1099.47 43195.59 283644.22 1099.56 43195.29 283649.03 1099.42 43194.98 283653.91 1099.04 43194.10 283668.35 1098.82 43193.21 283683.63 1099.68 43193.39 283698.02 1099.71 43193.97 283688.93 1099.57 43194.62 283679.13 1100.24 43194.89 283674.45 1099.69 43196.73 283645.23 1099.12 43197.39 283635.06 1099.39 43199.19 283606.91 1099.56 43200.40 283587.88 1099.54 43203.81 283535.07 1100.57 43204.13 283530.27 1100.99 43204.42 283526.02 1101.33 43205.04 283516.53 1101.72 43206.35 283496.52 1102.64 43206.67 283491.77 1102.99 43206.98 283487.05 1103.19 43207.64 283477.07 1103.71 43207.95 283472.34 1104.00 43208.27 283467.62 1104.33 43208.58 283462.89 1104.63 43209.81 283444.54 1105.90 43210.48 283434.58 1106.73 43211.07 283425.28 1106.74 43212.03 283410.29 1106.94 43212.96 283396.27 1107.72 43213.26 283391.62 1107.81 43213.53 283387.48 1107.99 43214.49 283373.00 1108.71 43214.79 283368.36 1108.84 43215.12 283363.21 1109.00 43215.43 283358.57 1109.18 43215.72 283353.98 1109.04 43216.96 283334.99 1109.42 43217.27 283330.36 1109.68 43218.77 283306.88 1109.53 43219.06 283302.33 1109.24 43219.35 283297.75 1109.12 43219.95 283288.11 1108.79 43220.21 283284.04 1108.64 43220.53 283278.96 1108.45 43220.81 283274.42 1108.29 43221.13 283269.35 1108.00 43221.41 283264.80 1107.67 43221.69 283260.25 1107.45 43221.99 283255.21 1106.95 43222.28 283250.65 1106.81 43222.81 283242.07 1106.11 43223.11 283237.05 1105.54 43223.39 283232.49 1105.21 43223.66 283227.96 1104.80 43223.93 283223.44 1104.31 43224.23 283218.41 1103.74 43224.51 283213.87 1103.40 43225.38 283199.73 1102.50 43228.25 283153.76 1100.14 43228.56 283148.71 1099.83 43228.85 283144.16 1099.72 43229.14 283139.61 1099.59 43229.44 283135.04 1099.82 43230.01 283125.95 1099.29 43230.30 283121.39 1099.28 43231.22 283106.75 1098.76 43233.28 283074.41 1098.12 43233.58 283069.86 1098.03 43233.86 283065.32 1097.84 43234.16 283060.76 1098.10 43234.78 283051.16 1097.94 43241.34 282948.66 1096.52 43241.63 282944.12 1096.59 43243.46 282915.84 1096.57 43243.75 282911.29 1096.56 43244.05 282906.75 1096.62 43244.35 282902.21 1096.65 43244.66 282897.15 1096.64 43244.96 282892.61 1096.64 43245.26 282888.06 1096.68 43245.55 282883.51 1096.58 43245.84 282878.97 1096.46 43246.17 282873.92 1096.60 43246.46 282869.37 1096.64 43246.77 282864.83 1096.67 43247.06 282860.28 1096.67 43247.34 282855.72 1096.67 43247.67 282850.67 1096.60 43247.96 282846.12 1096.49 43248.26 282841.57 1096.53 43248.55 282837.02 1096.50 43248.88 282831.97 1096.69 43249.17 282827.40 1096.42 43249.50 282822.36 1096.69 43249.80 282817.80 1096.56 43250.12 282812.74 1096.66 43250.41 282808.18 1096.54 43250.70 282803.62 1096.53 43251.00 282799.07 1096.47 43251.34 282794.02 1096.59 43251.63 282789.46 1096.60 43251.89 282785.40 1096.60 43252.22 282780.34 1096.60 43252.52 282775.79 1096.62 43252.81 282771.23 1096.64 43253.69 282757.53 1096.66 43254.29 282748.41 1096.65 43254.61 282743.33 1096.57 43255.21 282734.20 1096.66 43255.53 282729.11 1096.47 43259.19 282672.69 1096.79 43260.99 282644.63 1096.50 43263.68 282602.64 1095.84 43263.98 282598.03 1095.79 43264.29 282593.44 1096.01 43265.51 282574.47 1096.01 43265.82 282569.88 1096.20 43266.16 282564.77 1096.39 43266.44 282560.07 1095.78 43268.30 282531.24 1095.65 43269.84 282507.54 1095.78 43270.14 282502.90 1095.85 43270.47 282497.71 1095.71 43270.74 282493.60 1095.85 43272.92 282459.92 1095.75 43273.52 282450.56 1095.72 43273.84 282445.95 1096.01 43275.35 282422.52 1095.99 43276.29 282407.88 1095.77 43276.62 282402.61 1095.51 43276.92 282397.91 1095.52 43278.84 282368.73 1096.23 43279.15 282364.02 1096.29 43279.79 282353.96 1095.90 43280.08 282349.89 1096.52 43280.42 282344.65 1096.65 43293.08 282169.18 1095.98 43291.67 282192.99 1096.52 43286.00 282287.94 1097.02 43281.96 282354.65 1096.24 43281.67 282359.36 1096.23 43280.81 282373.36 1095.54 43280.53 282378.07 1095.56 43280.24 282382.76 1095.52 43279.12 282401.62 1095.87 43277.41 282430.28 1096.12 43274.53 282477.87 1095.72 43273.65 282492.29 1095.41 43272.79 282506.74 1095.50 43271.99 282520.15 1095.64 43270.34 282547.96 1096.10 43269.16 282567.41 1095.81 43266.93 282604.80 1096.23 43266.64 282609.97 1096.75 43266.09 282619.16 1096.83 43265.83 282623.82 1097.44 43265.25 282633.49 1097.34 43258.80 282740.05 1096.69 43257.95 282754.23 1096.58 43257.37 282763.83 1096.46 43257.10 282768.39 1096.60 43256.83 282772.95 1096.66 43256.55 282777.48 1096.65 43256.27 282782.03 1096.63 43255.97 282787.09 1096.63 43255.73 282791.13 1096.64 43255.42 282796.18 1096.64 43255.15 282800.73 1096.57 43254.88 282805.28 1096.48 43254.57 282810.33 1096.53 43254.30 282814.87 1096.49 43254.02 282819.41 1096.51 43253.76 282823.97 1096.84 43253.46 282829.02 1096.86 43253.18 282833.56 1096.71 43252.87 282838.60 1096.75 43252.61 282843.15 1096.88 43252.34 282847.70 1097.08 43252.01 282852.73 1096.55 43251.74 282857.27 1096.73 43251.47 282861.81 1096.73 43251.19 282866.35 1096.73 43250.92 282870.89 1096.61 43250.64 282875.42 1096.59 43250.37 282879.96 1096.61 43250.06 282885.00 1096.43 43249.79 282889.55 1096.67 43249.51 282894.08 1096.70 43249.24 282898.62 1096.70 43248.94 282903.66 1096.71 43248.66 282908.20 1096.61 43248.39 282912.73 1096.55 43248.11 282917.27 1096.70 43247.85 282921.81 1096.73 43247.55 282926.85 1096.75 43247.27 282931.38 1096.77 43246.99 282935.92 1096.80 43246.72 282940.45 1096.87 43246.44 282944.99 1096.78 43246.18 282949.52 1096.82 43245.89 282954.06 1096.56 43245.62 282958.59 1096.71 43245.36 282963.13 1096.92 43245.05 282968.17 1096.98 43244.78 282972.70 1097.03 43244.52 282977.23 1097.07 43244.20 282982.27 1097.13 43243.93 282986.81 1097.18 43243.66 282991.35 1097.24 43243.38 282995.88 1097.30 43243.12 283000.41 1097.37 43242.85 283004.95 1097.44 43242.55 283009.99 1097.50 43242.28 283014.52 1097.56 43241.97 283019.56 1097.59 43241.70 283024.10 1097.62 43241.43 283028.63 1097.66 43241.16 283033.17 1097.71 43240.88 283037.71 1097.76 43240.57 283042.75 1097.82 43240.31 283047.28 1097.88 43240.04 283051.82 1097.94 43239.76 283056.36 1098.06 43239.49 283060.90 1098.13 43238.91 283070.48 1098.12 43238.65 283075.02 1098.16 43238.38 283079.55 1098.17 43238.10 283084.10 1098.20 43237.82 283088.64 1098.33 43237.52 283093.69 1098.36 43237.21 283098.73 1098.50 43236.95 283103.27 1098.63 43236.67 283107.81 1098.64 43236.41 283112.35 1098.86 43236.11 283117.39 1099.04 43235.85 283121.92 1099.27 43235.58 283126.46 1099.38 43235.31 283131.00 1099.56 43235.04 283135.54 1099.78 43234.78 283140.07 1100.00 43234.51 283144.62 1100.04 43234.24 283149.16 1100.21 43233.98 283153.69 1100.39 43233.67 283158.74 1100.61 43233.42 283163.27 1100.81 43233.14 283167.83 1101.03 43232.85 283172.86 1101.27 43232.58 283177.40 1101.44 43232.28 283182.46 1101.48 43232.02 283186.99 1101.88 43230.98 283205.12 1103.20 43230.70 283210.14 1103.74 43230.47 283214.15 1104.13 43229.67 283228.24 1105.62 43229.42 283232.75 1105.87 43229.17 283237.27 1106.40 43228.88 283242.29 1106.93 43228.60 283247.31 1107.44 43228.09 283256.36 1108.27 43227.80 283261.41 1108.54 43227.26 283270.50 1108.99 43227.02 283274.56 1109.17 43226.73 283279.59 1109.37 43226.46 283284.16 1109.53 43226.19 283288.72 1109.63 43225.92 283293.28 1109.79 43225.09 283307.45 1110.43 43224.53 283316.62 1110.41 43224.23 283321.70 1110.54 43223.95 283326.28 1110.58 43223.67 283330.87 1110.58 43223.36 283335.98 1110.52 43222.80 283345.18 1110.39 43220.75 283378.11 1109.09 43220.45 283382.75 1108.88 43220.13 283387.93 1108.56 43219.83 283392.59 1108.29 43219.55 283397.22 1108.20 43218.36 283416.34 1107.57 43217.82 283425.14 1107.32 43217.52 283429.82 1107.02 43215.35 283464.22 1105.22 43213.55 283492.59 1103.24 43212.94 283502.08 1102.58 43212.61 283507.33 1102.37 43212.31 283512.08 1102.07 43212.01 283516.84 1101.72 43211.68 283522.07 1101.63 43211.38 283526.85 1101.23 43211.08 283531.59 1101.06 43210.75 283536.87 1100.80 43210.14 283546.83 1100.73 43209.54 283556.36 1100.28 43209.24 283561.13 1100.02 43208.98 283565.36 1099.90 43208.36 283575.38 1099.77 43207.79 283584.84 1099.82 43207.46 283590.17 1099.56 43207.15 283595.38 1099.83 43206.88 283600.08 1099.91 43205.97 283614.88 1099.96 43205.09 283629.24 1099.79 43204.79 283634.07 1099.53 43204.50 283638.82 1099.66 43204.23 283643.52 1100.02 43203.59 283653.74 1099.49 43203.28 283658.99 1099.80 43202.98 283663.84 1099.59 43202.09 283678.68 1099.99 43201.54 283688.15 1100.60 43202.40 283694.79 1099.74 43203.05 283685.02 1100.19 43204.92 283656.18 1100.18 43205.22 283651.44 1099.92 43214.97 283503.26 1102.99 43215.29 283498.51 1103.30 43216.63 283478.54 1104.38 43219.86 283430.88 1107.30 43221.12 283411.75 1107.81 43221.42 283407.54 1108.35 43221.72 283402.90 1108.57 43222.04 283398.21 1108.76 43223.01 283383.72 1109.46 43223.97 283369.28 1109.98 43224.29 283364.62 1110.31 43224.59 283360.01 1110.32 43224.90 283355.39 1110.40 43225.21 283350.75 1110.62 43225.52 283346.12 1110.85 43225.83 283341.05 1110.53 43226.16 283336.38 1111.00 43226.48 283331.29 1110.99 43227.08 283322.09 1110.97 43227.38 283317.50 1110.92 43227.70 283312.43 1110.68 43228.56 283299.20 1110.49 43228.84 283294.64 1110.28 43229.45 283285.01 1109.92 43230.06 283275.38 1109.66 43230.68 283265.75 1109.23 43230.96 283261.22 1108.81 43231.24 283256.66 1108.63 43231.52 283252.12 1108.29 43231.81 283247.58 1107.95 43232.94 283228.96 1106.18 43233.52 283219.42 1105.12 43233.79 283214.90 1104.58 43235.18 283192.24 1102.66 43236.07 283178.11 1101.74 43236.68 283168.49 1101.29 43242.90 283071.03 1098.40 43243.18 283066.49 1098.12 43243.50 283061.93 1098.43 43243.78 283057.40 1098.13 43244.07 283052.86 1098.00 43244.43 283047.30 1097.97 43244.69 283043.26 1097.93 43245.02 283038.21 1097.87 43245.31 283033.67 1097.82 43245.59 283029.13 1097.77 43245.87 283025.09 1097.75 43246.19 283020.04 1097.71 43246.49 283015.50 1097.68 43246.82 283010.45 1097.66 43247.10 283005.91 1097.56 43247.43 283000.87 1097.48 43247.74 282996.32 1097.41 43248.02 282991.78 1097.35 43248.32 282987.24 1097.29 43248.60 282982.70 1097.23 43248.90 282978.16 1097.18 43249.20 282973.62 1097.12 43249.49 282969.07 1097.06 43249.79 282964.53 1097.00 43250.08 282959.99 1097.00 43250.40 282954.94 1096.89 43250.70 282950.40 1096.75 43250.99 282945.86 1096.86 43251.33 282940.82 1096.86 43251.62 282936.27 1096.86 43251.92 282931.73 1096.84 43252.21 282927.19 1096.82 43252.51 282922.64 1096.80 43252.80 282918.10 1096.78 43253.10 282913.56 1096.82 43253.42 282908.51 1096.52 43253.76 282903.46 1096.76 43254.05 282898.92 1096.74 43254.32 282894.88 1096.71 43254.95 282885.29 1096.80 43255.28 282880.24 1096.91 43255.90 282870.65 1096.92 43256.19 282866.10 1096.78 43256.79 282857.01 1096.92 43257.38 282847.91 1096.79 43257.67 282843.35 1096.65 43258.31 282833.77 1097.07 43258.95 282824.18 1097.43 43259.23 282819.61 1097.04 43259.51 282815.03 1096.48 43260.41 282801.39 1096.84 43261.66 282782.14 1096.66 43261.93 282778.09 1096.67 43262.22 282773.52 1096.59 43262.52 282768.97 1096.63 43262.83 282764.43 1097.01 43263.11 282759.84 1096.58 43263.78 282749.73 1097.01 43264.06 282745.13 1096.50 43264.66 282736.01 1096.71 43265.00 282730.95 1096.71 43266.51 282707.55 1096.47 43267.67 282689.75 1096.40 43268.31 282680.11 1096.69 43269.54 282661.28 1096.80 43270.13 282652.08 1096.55 43271.38 282632.65 1096.26 43271.69 282628.07 1096.42 43271.99 282623.49 1096.53 43272.88 282609.64 1096.18 43273.18 282605.03 1096.12 43274.74 282580.96 1096.12 43275.33 282571.66 1095.66 43276.27 282557.31 1095.84 43279.68 282504.72 1095.50 43280.57 282491.29 1095.56 43280.90 282486.13 1095.60 43282.44 282462.21 1095.07 43282.75 282457.59 1095.37 43283.11 282452.50 1095.95 43283.42 282447.86 1096.14 43283.73 282443.19 1096.17 43284.68 282428.66 1096.36 43285.29 282419.28 1096.36 43285.95 282409.45 1096.75 43289.71 282351.88 1096.84 43291.32 282327.10 1096.60 43291.64 282322.45 1097.08 43296.11 282254.19 1097.52 43298.06 282224.28 1097.46 43301.21 282175.02 1096.03 43296.40 282273.58 1097.42 43296.13 282279.31 1099.30 43294.34 282307.50 1097.78 43288.23 282406.91 1097.16 43285.58 282449.94 1096.73 43285.32 282454.04 1096.50 43283.88 282477.24 1096.02 43282.66 282496.80 1095.65 43281.81 282510.68 1095.48 43280.93 282525.14 1095.75 43280.03 282539.44 1095.19 43278.60 282563.10 1095.58 43278.34 282567.80 1096.26 43275.46 282614.85 1096.37 43273.50 282646.98 1096.68 43270.02 282703.91 1096.86 43268.90 282722.15 1096.75 43267.77 282740.36 1096.69 43267.19 282749.99 1096.62 43266.87 282755.04 1096.48 43266.64 282759.11 1096.84 43266.05 282768.72 1096.89 43264.92 282786.90 1096.56 43264.61 282791.95 1096.65 43264.30 282797.01 1096.71 43263.75 282806.10 1096.72 43263.52 282810.16 1097.15 43263.20 282815.19 1096.92 43262.61 282824.78 1096.92 43262.38 282828.83 1097.22 43261.81 282837.90 1096.89 43261.50 282842.95 1096.97 43260.91 282852.52 1096.84 43260.31 282862.10 1096.77 43259.72 282871.67 1096.61 43259.47 282875.70 1096.54 43259.19 282880.24 1096.53 43258.62 282889.83 1096.86 43258.33 282894.35 1096.85 43258.06 282898.90 1096.91 43257.77 282903.42 1096.54 43257.49 282907.96 1096.57 43257.20 282913.00 1096.90 43256.89 282918.04 1096.87 43256.05 282931.64 1096.91 43255.74 282936.68 1096.92 43255.50 282940.71 1096.93 43255.23 282945.24 1096.91 43254.35 282959.34 1097.01 43253.81 282968.41 1097.13 43253.56 282972.44 1097.18 43253.25 282977.48 1097.25 43252.96 282982.51 1097.33 43252.67 282987.05 1097.39 43252.40 282991.58 1097.44 43252.13 282996.11 1097.51 43251.81 283001.15 1097.59 43251.54 283005.68 1097.66 43251.24 283010.72 1097.76 43250.96 283015.25 1097.79 43250.71 283019.28 1097.83 43250.44 283023.81 1097.86 43250.13 283028.85 1097.90 43249.86 283033.38 1097.93 43249.58 283037.92 1097.97 43249.31 283042.45 1098.01 43249.00 283047.49 1098.06 43248.69 283052.53 1098.11 43248.40 283057.07 1098.05 43248.14 283061.60 1098.32 43247.86 283066.14 1098.37 43247.57 283070.69 1098.29 43247.23 283076.23 1098.34 43246.99 283080.26 1098.37 43246.74 283084.30 1098.43 43246.47 283088.84 1098.51 43246.17 283093.87 1098.61 43245.86 283098.92 1098.74 43245.59 283103.45 1098.87 43245.34 283107.49 1099.00 43245.04 283112.52 1099.18 43244.78 283117.05 1099.35 43244.48 283122.08 1099.55 43244.20 283126.63 1099.71 43243.93 283131.16 1099.89 43243.66 283135.70 1100.07 43243.36 283140.73 1100.27 43243.09 283145.27 1100.46 43242.82 283149.81 1100.65 43242.55 283154.34 1100.86 43242.28 283158.88 1101.08 43242.01 283163.41 1101.31 43241.71 283168.45 1101.59 43241.47 283172.48 1101.82 43241.18 283177.52 1102.13 43240.90 283182.06 1102.42 43240.61 283187.09 1102.76 43239.82 283200.66 1103.81 43239.56 283205.19 1104.17 43238.24 283228.28 1106.47 43237.49 283241.80 1108.18 43237.22 283246.33 1108.60 43236.90 283251.87 1108.94 43236.38 283260.90 1109.78 43236.13 283264.95 1109.96 43235.52 283275.06 1110.45 43235.26 283279.60 1110.65 43234.99 283284.14 1110.79 43234.72 283288.70 1110.92 43234.45 283293.23 1111.32 43234.17 283297.82 1111.13 43233.88 283302.85 1111.64 43233.35 283311.50 1111.57 43233.04 283316.57 1111.77 43232.74 283321.66 1111.82 43232.47 283326.22 1112.04 43232.18 283330.82 1111.91 43231.90 283335.42 1111.78 43231.61 283340.03 1111.67 43231.30 283345.14 1111.66 43229.84 283368.28 1110.60 43229.52 283373.40 1110.58 43229.23 283378.05 1110.51 43228.94 283382.69 1110.30 43228.65 283387.33 1110.08 43228.35 283391.98 1109.71 43228.02 283397.15 1109.40 43227.72 283401.84 1109.00 43227.10 283411.68 1108.50 43226.80 283416.34 1108.31 43226.49 283421.48 1108.37 43226.23 283425.63 1108.15 43225.93 283430.34 1107.72 43225.61 283435.07 1107.14 43224.99 283444.94 1106.76 43224.67 283449.70 1106.10 43224.41 283453.87 1105.89 43224.07 283459.11 1105.53 43223.75 283464.30 1105.43 43222.21 283488.42 1103.96 43221.01 283507.34 1102.86 43220.67 283512.61 1102.66 43219.12 283536.91 1101.14 43218.53 283546.42 1100.71 43217.61 283561.17 1100.49 43217.31 283565.91 1100.28 43217.01 283570.70 1099.98 43216.72 283575.42 1100.07 43216.11 283585.44 1099.98 43215.82 283590.16 1100.09 43215.54 283594.46 1099.69 43215.23 283599.71 1099.81 43214.93 283604.47 1099.79 43214.01 283619.33 1099.54 43213.72 283624.08 1099.61 43213.41 283629.34 1099.78 43212.81 283638.94 1099.59 43212.52 283643.72 1099.57 43212.25 283648.39 1100.07 43211.60 283659.06 1099.96 43211.01 283668.25 1099.39 43211.17 283691.09 1100.01 43211.44 283686.83 1099.89 43212.12 283676.64 1099.98 43214.94 283633.96 1100.13 43216.20 283614.87 1100.09 43217.18 283600.06 1100.07 43217.49 283595.33 1099.96 43222.01 283528.16 1101.91 43222.66 283518.66 1102.36 43224.28 283494.96 1103.78 43224.94 283485.45 1104.35 43226.28 283466.00 1105.73 43226.61 283461.27 1106.09 43226.97 283456.05 1106.32 43227.29 283451.33 1106.64 43227.62 283446.60 1107.10 43227.91 283442.42 1107.36 43228.24 283437.71 1107.70 43228.60 283432.48 1108.09 43229.25 283423.10 1108.69 43229.59 283418.35 1109.39 43229.92 283413.65 1109.80 43230.24 283408.56 1109.40 43230.55 283403.91 1109.50 43231.19 283394.57 1110.09 43232.50 283375.43 1111.12 43232.82 283370.78 1111.34 43233.14 283366.14 1111.57 43233.46 283361.49 1111.84 43233.80 283356.36 1111.98 43234.09 283352.23 1112.20 43235.09 283337.36 1112.61 43235.39 283332.78 1112.50 43235.70 283328.17 1112.63 43236.30 283319.00 1112.52 43236.63 283313.91 1112.47 43236.93 283309.34 1112.30 43237.24 283304.75 1112.37 43237.83 283295.62 1112.07 43238.13 283291.06 1111.89 43238.45 283286.01 1111.57 43238.73 283281.47 1111.25 43239.00 283277.41 1111.07 43239.62 283267.78 1110.85 43239.94 283262.73 1110.57 43240.52 283253.66 1109.88 43241.09 283244.59 1109.15 43241.40 283239.57 1108.51 43241.68 283235.05 1108.02 43241.95 283230.55 1107.44 43242.19 283226.53 1106.95 43242.48 283221.54 1106.09 43242.78 283216.99 1105.84 43243.08 283211.98 1105.19 43243.38 283206.96 1104.54 43243.64 283202.93 1104.23 43245.11 283179.74 1102.55 43245.39 283175.22 1102.24 43245.68 283170.66 1101.95 43246.00 283165.64 1101.65 43246.29 283161.09 1101.40 43246.58 283156.55 1101.08 43246.88 283152.00 1100.93 43247.19 283146.96 1100.69 43247.49 283142.42 1100.50 43247.82 283137.36 1100.31 43248.07 283133.33 1099.99 43248.37 283128.79 1099.93 43248.70 283123.74 1099.74 43248.99 283119.19 1099.56 43249.32 283114.14 1099.37 43249.58 283110.11 1099.22 43249.88 283105.57 1099.06 43250.18 283101.01 1098.92 43250.49 283095.98 1098.78 43250.80 283091.43 1098.67 43251.10 283086.88 1098.57 43251.38 283082.34 1098.48 43251.69 283077.79 1098.42 43252.02 283072.75 1098.38 43252.34 283067.70 1098.33 43252.65 283063.15 1098.28 43252.95 283058.61 1098.23 43253.25 283054.06 1098.18 43253.54 283049.53 1098.15 43253.85 283044.98 1098.11 43254.19 283039.92 1098.08 43254.48 283035.39 1098.05 43254.76 283031.34 1098.03 43255.09 283026.30 1097.99 43255.40 283021.75 1098.12 43255.72 283016.71 1097.96 43256.04 283012.16 1098.32 43256.32 283007.63 1097.86 43256.62 283003.09 1097.81 43256.94 282998.05 1097.49 43257.25 282993.50 1097.59 43257.55 282988.96 1097.52 43257.84 282984.42 1097.45 43258.15 282979.88 1097.39 43258.48 282974.84 1097.31 43258.77 282970.30 1097.25 43259.10 282965.25 1097.18 43259.40 282960.71 1097.12 43259.68 282956.67 1097.06 43259.96 282952.13 1096.84 43260.27 282947.59 1097.04 43260.94 282937.50 1097.06 43261.84 282923.88 1096.91 43262.15 282919.34 1096.98 43262.48 282914.29 1097.00 43262.81 282909.24 1096.94 43263.08 282905.21 1097.03 43263.38 282900.66 1096.83 43263.69 282896.12 1097.00 43263.99 282891.58 1096.96 43264.32 282886.53 1096.90 43264.62 282881.98 1096.83 43264.93 282877.45 1097.07 43265.23 282872.90 1096.95 43265.53 282868.35 1096.84 43265.85 282863.30 1096.69 43266.19 282858.25 1096.67 43266.47 282854.22 1097.00 43267.09 282845.14 1097.33 43268.06 282830.48 1097.36 43268.36 282825.94 1097.31 43268.95 282816.81 1096.79 43269.56 282807.73 1097.11 43269.87 282803.17 1097.04 43270.51 282793.57 1097.16 43270.76 282789.49 1096.66 43271.10 282784.45 1096.97 43271.43 282779.38 1096.79 43272.66 282761.16 1097.10 43273.30 282751.54 1097.07 43273.89 282742.39 1096.81 43274.19 282737.80 1096.48 43274.50 282733.26 1096.68 43275.15 282723.64 1097.00 43275.47 282718.54 1096.70 43275.78 282713.97 1096.76 43276.41 282704.88 1097.27 43283.85 282592.04 1095.89 43284.16 282587.46 1096.05 43285.06 282573.54 1095.47 43285.38 282568.96 1095.79 43285.71 282563.80 1095.50 43287.00 282544.86 1096.08 43287.89 282530.86 1095.25 43288.56 282521.15 1095.84 43288.87 282516.51 1095.79 43289.17 282511.82 1095.49 43289.48 282507.19 1095.54 43291.10 282482.94 1095.75 43292.03 282468.95 1095.73 43294.98 282425.59 1097.18 43295.27 282420.80 1096.57 43298.14 282378.15 1097.37 43298.41 282373.16 1095.97 43300.07 282348.65 1096.74 43300.67 282339.80 1097.15 43301.31 282329.70 1096.71 43301.96 282319.64 1096.49 43302.30 282315.04 1097.17 43302.62 282310.32 1097.32 43302.92 282305.46 1096.86 43303.28 282300.31 1097.45 43304.60 282280.99 1098.71 43305.21 282271.22 1097.74 43305.84 282261.69 1097.86 43306.46 282252.06 1097.66 43308.11 282226.95 1097.56 43308.76 282217.45 1098.08 43310.67 282187.64 1096.96 43311.61 282172.00 1094.84 43312.01 282167.02 1096.42 43308.47 282241.25 1097.50 43308.18 282246.13 1097.89 43307.27 282260.34 1097.30 43306.42 282275.00 1098.72 43305.48 282289.68 1098.13 43299.58 282384.05 1097.33 43298.38 282403.32 1097.20 43293.94 282474.32 1096.84 43291.57 282511.81 1095.79 43291.29 282516.48 1096.07 43289.81 282540.09 1095.78 43288.98 282553.47 1096.04 43286.94 282586.84 1096.72 43285.71 282606.20 1096.19 43285.46 282610.30 1096.38 43285.15 282615.43 1096.62 43282.84 282652.64 1096.74 43280.24 282694.28 1096.54 43279.09 282713.10 1097.18 43277.01 282745.96 1096.25 43276.74 282750.54 1096.57 43276.42 282755.59 1096.53 43276.14 282760.16 1096.72 43275.86 282764.71 1096.73 43275.29 282773.81 1096.70 43274.72 282783.45 1097.40 43273.80 282797.55 1096.48 43273.53 282802.10 1096.74 43273.24 282806.64 1096.65 43272.39 282820.81 1097.35 43272.09 282825.34 1097.02 43271.80 282829.87 1096.80 43271.53 282834.42 1097.08 43270.93 282844.00 1097.02 43270.65 282848.54 1097.00 43269.79 282862.67 1097.40 43269.53 282866.70 1097.42 43269.23 282871.75 1097.68 43268.94 282876.28 1097.33 43268.67 282880.82 1097.82 43268.38 282885.35 1097.52 43268.05 282890.38 1097.29 43267.20 282903.98 1097.18 43266.59 282913.55 1096.92 43265.46 282931.68 1096.82 43265.15 282936.73 1097.00 43264.84 282941.76 1097.08 43264.55 282946.29 1096.78 43264.28 282950.83 1097.07 43264.00 282955.36 1097.13 43263.71 282959.89 1097.19 43263.43 282964.43 1097.26 43263.16 282968.96 1097.31 43262.87 282973.49 1097.38 43262.59 282978.02 1097.44 43262.28 282983.06 1097.52 43262.00 282987.59 1097.59 43261.73 282992.13 1097.65 43261.42 282997.16 1097.72 43261.14 283001.69 1097.94 43260.84 283006.23 1097.57 43260.54 283011.26 1097.90 43260.25 283015.80 1097.67 43259.95 283020.84 1097.92 43259.70 283024.86 1098.08 43259.43 283029.39 1098.12 43259.14 283033.93 1098.14 43258.83 283038.97 1098.16 43258.55 283043.50 1098.18 43258.26 283048.04 1098.20 43257.98 283052.58 1098.23 43257.69 283057.12 1098.27 43257.38 283062.16 1098.31 43257.10 283066.70 1098.36 43256.82 283071.23 1098.41 43256.55 283075.76 1098.47 43256.27 283080.30 1098.54 43255.95 283085.35 1098.63 43255.67 283089.88 1098.73 43255.40 283094.41 1098.85 43255.12 283098.94 1098.98 43254.84 283103.48 1099.12 43254.56 283108.02 1099.28 43254.29 283112.56 1099.45 43253.99 283117.58 1099.62 43253.71 283122.13 1099.79 43253.43 283126.66 1099.95 43253.16 283131.19 1100.17 43252.86 283136.23 1100.45 43252.58 283140.76 1100.61 43252.28 283145.80 1100.78 43252.00 283150.34 1100.95 43251.73 283154.87 1101.33 43251.46 283159.40 1101.56 43251.15 283164.44 1101.79 43250.91 283168.48 1102.09 43250.61 283173.50 1102.43 43250.31 283178.53 1102.80 43249.77 283187.59 1103.28 43249.51 283192.12 1103.69 43249.24 283196.63 1104.10 43248.95 283201.66 1104.56 43248.68 283206.19 1104.88 43247.12 283233.71 1108.48 43246.86 283238.21 1109.15 43246.60 283242.73 1109.50 43246.31 283247.75 1110.04 43246.03 283252.30 1110.11 43244.93 283270.91 1111.56 43244.38 283280.01 1111.89 43243.83 283289.09 1112.33 43243.52 283294.14 1112.59 43243.25 283298.70 1112.77 43242.97 283303.25 1112.92 43242.12 283316.95 1113.16 43241.52 283326.61 1113.29 43241.23 283331.21 1113.36 43240.94 283335.79 1113.17 43240.66 283340.39 1113.12 43240.35 283345.44 1113.47 43238.23 283378.37 1111.77 43237.92 283383.03 1111.48 43237.61 283387.69 1111.29 43237.32 283392.30 1111.12 43236.99 283397.47 1110.87 43235.43 283421.34 1109.37 43234.83 283430.68 1108.86 43234.51 283435.41 1108.31 43234.21 283440.08 1108.13 43232.62 283464.17 1106.20 43231.97 283474.12 1105.54 43231.68 283478.34 1105.13 43230.07 283503.04 1103.55 43229.45 283512.54 1102.92 43229.13 283517.31 1102.50 43228.84 283522.00 1102.51 43228.19 283532.03 1102.12 43227.57 283541.55 1101.37 43227.26 283546.33 1101.06 43226.61 283556.37 1100.61 43226.28 283561.62 1100.63 43225.97 283566.38 1100.45 43225.66 283571.15 1100.25 43224.75 283585.44 1099.85 43223.83 283600.21 1099.82 43222.27 283625.06 1099.81 43221.98 283629.78 1099.99 43221.67 283634.61 1099.77 43220.74 283649.46 1099.86 43220.16 283658.95 1100.21 43219.88 283663.67 1100.51 43218.91 283678.76 1099.86 43219.08 283697.39 1099.77 43219.71 283688.20 1100.09 43220.66 283673.79 1099.92 43225.75 283597.69 1100.34 43226.09 283592.45 1100.13 43226.74 283582.92 1100.27 43227.03 283578.65 1100.49 43227.38 283573.38 1100.51 43229.66 283540.03 1101.79 43232.33 283501.44 1103.97 43232.99 283491.96 1104.63 43234.33 283472.96 1106.24 43234.66 283468.20 1106.73 43234.99 283463.48 1107.02 43235.35 283458.25 1107.31 43235.67 283453.57 1107.43 43236.34 283444.12 1108.25 43237.35 283429.52 1109.14 43238.34 283415.42 1110.21 43238.66 283410.74 1110.46 43238.99 283406.07 1110.73 43241.34 283371.92 1112.64 43241.66 283367.28 1112.80 43244.21 283329.83 1113.80 43244.51 283325.24 1113.85 43244.82 283320.64 1113.88 43245.46 283310.98 1113.73 43245.76 283306.42 1113.54 43246.98 283287.67 1112.94 43247.28 283283.10 1112.76 43247.61 283278.04 1112.55 43247.90 283273.49 1112.30 43248.20 283268.94 1112.13 43248.49 283264.40 1111.77 43248.78 283259.86 1111.48 43249.08 283255.32 1111.24 43250.55 283231.71 1108.76 43251.65 283213.68 1106.26 43251.92 283209.17 1105.62 43252.20 283204.64 1105.16 43263.73 283028.05 1098.22 43264.03 283023.51 1098.31 43264.35 283018.47 1097.93 43264.63 283014.43 1098.19 43264.94 283009.89 1098.16 43265.26 283004.85 1097.89 43265.56 283000.31 1097.65 43265.86 282995.77 1097.76 43266.16 282991.22 1097.78 43266.48 282986.68 1097.83 43266.80 282981.64 1097.47 43267.10 282977.10 1097.36 43267.45 282972.05 1097.68 43267.74 282967.51 1097.42 43268.04 282962.97 1097.26 43268.34 282958.43 1097.27 43268.68 282953.38 1097.19 43268.98 282948.84 1097.15 43269.28 282944.30 1097.06 43269.59 282939.76 1097.13 43269.91 282935.22 1097.48 43270.20 282930.68 1097.24 43270.50 282926.13 1097.07 43270.81 282921.59 1097.21 43271.14 282916.55 1097.19 43271.45 282912.00 1097.11 43271.78 282906.95 1096.95 43272.08 282902.41 1097.02 43272.40 282897.87 1097.22 43272.70 282893.33 1097.27 43273.03 282888.28 1097.14 43273.34 282883.74 1097.04 43273.64 282879.19 1097.07 43274.29 282869.61 1097.32 43274.56 282865.56 1097.16 43274.90 282860.52 1097.38 43275.18 282855.95 1096.56 43275.49 282851.40 1096.65 43275.80 282846.86 1096.80 43276.16 282841.83 1097.40 43276.43 282837.25 1096.62 43276.78 282832.22 1097.01 43277.10 282827.67 1097.12 43277.40 282823.12 1097.05 43277.73 282818.06 1097.04 43278.03 282813.50 1096.85 43278.34 282808.95 1096.87 43278.64 282804.40 1096.76 43278.97 282799.32 1096.52 43279.60 282790.25 1097.09 43280.51 282776.56 1096.74 43280.86 282771.53 1097.26 43281.16 282766.95 1097.05 43281.47 282762.40 1097.10 43281.78 282757.85 1097.20 43282.10 282752.75 1096.71 43282.43 282748.23 1097.31 43283.97 282724.86 1096.85 43284.25 282720.80 1096.83 43284.89 282711.14 1096.77 43285.19 282706.55 1096.55 43288.01 282664.90 1097.16 43293.06 282589.28 1096.73 43298.15 282513.18 1096.29 43298.76 282503.83 1095.89 43301.01 282470.91 1096.95 43301.65 282460.97 1096.38 43303.90 282427.82 1096.89 43304.21 282423.13 1096.89 43304.88 282413.24 1096.91 43305.20 282408.56 1096.99 43306.86 282384.16 1097.72 43308.40 282360.25 1096.05 43309.09 282350.43 1096.82 43309.77 282340.54 1097.27 43310.40 282331.00 1096.94 43311.08 282321.07 1097.33 43312.97 282293.18 1097.82 43313.34 282287.98 1098.28 43313.98 282278.44 1098.28 43315.32 282258.16 1097.84 43317.64 282223.38 1097.42 43317.99 282218.80 1098.38 43319.26 282199.31 1097.59 43319.59 282193.68 1096.63 43320.50 282203.20 1097.99 43319.87 282213.45 1098.32 43319.29 282222.38 1097.70 43316.56 282266.11 1098.00 43315.72 282280.04 1098.67 43314.56 282298.47 1098.35 43313.61 282313.13 1097.83 43313.31 282317.84 1097.66 43312.41 282331.96 1097.29 43312.11 282336.61 1096.89 43311.53 282346.15 1097.30 43310.90 282355.31 1095.94 43310.34 282364.96 1097.03 43310.03 282369.59 1096.65 43309.76 282374.45 1097.43 43307.08 282417.19 1097.33 43306.46 282427.06 1097.30 43305.25 282445.53 1096.05 43304.41 282459.68 1096.99 43304.11 282464.30 1096.80 43300.82 282516.28 1095.85 43298.74 282549.75 1096.30 43295.27 282606.21 1097.66 43294.68 282615.38 1097.47 43292.02 282657.61 1096.99 43289.39 282699.80 1097.31 43286.48 282745.88 1096.84 43286.16 282750.92 1096.56 43285.90 282755.52 1097.21 43285.60 282760.04 1096.79 43285.28 282765.10 1096.83 43284.99 282769.64 1096.68 43284.70 282774.19 1096.64 43284.11 282783.81 1096.81 43283.82 282788.35 1096.76 43283.28 282796.95 1096.79 43282.68 282806.53 1096.61 43282.36 282811.59 1096.73 43282.05 282816.65 1097.00 43281.77 282821.20 1097.06 43281.48 282825.73 1096.80 43281.20 282830.28 1097.07 43280.92 282834.82 1096.93 43280.64 282839.37 1097.18 43280.36 282843.90 1097.15 43280.06 282848.44 1096.89 43279.46 282858.02 1096.85 43279.18 282862.56 1096.87 43278.91 282867.11 1097.37 43278.54 282872.11 1095.95 43278.30 282876.68 1097.05 43277.74 282885.76 1097.24 43277.41 282890.79 1097.07 43277.15 282895.34 1097.57 43276.88 282899.88 1097.95 43276.56 282904.91 1097.84 43276.26 282909.44 1097.52 43275.98 282913.98 1097.63 43275.68 282918.51 1097.12 43274.83 282932.11 1097.08 43274.58 282936.65 1098.04 43274.23 282941.68 1097.10 43273.93 282946.72 1097.59 43273.61 282951.76 1097.52 43273.36 282955.79 1097.53 43273.08 282960.32 1097.71 43272.79 282964.86 1097.53 43272.51 282969.39 1097.69 43272.22 282973.92 1097.50 43271.95 282978.45 1097.87 43271.64 282983.49 1097.93 43271.35 282988.03 1097.88 43271.04 282993.06 1097.92 43270.76 282997.59 1098.13 43270.49 283002.12 1098.34 43270.20 283006.66 1098.19 43269.91 283011.19 1098.14 43269.63 283015.73 1098.22 43269.35 283020.26 1098.30 43269.04 283025.30 1098.39 43268.72 283030.34 1098.36 43268.47 283034.37 1098.44 43268.15 283039.41 1098.33 43267.58 283048.48 1098.36 43267.29 283053.03 1098.38 43267.05 283057.05 1098.41 43266.73 283062.09 1098.46 43266.42 283067.14 1098.52 43266.14 283071.67 1098.58 43265.82 283076.71 1098.66 43265.54 283081.25 1098.73 43265.26 283085.79 1098.81 43264.98 283090.33 1098.91 43264.70 283094.87 1099.02 43264.42 283099.40 1099.16 43263.84 283108.97 1099.52 43263.27 283118.52 1100.32 43263.01 283122.57 1100.13 43262.70 283127.61 1100.28 43262.42 283132.15 1100.42 43262.14 283136.69 1100.54 43261.87 283141.22 1100.83 43261.59 283145.75 1101.07 43261.29 283150.79 1101.38 43261.03 283155.31 1101.79 43260.45 283164.88 1102.25 43259.90 283173.95 1102.76 43259.63 283178.46 1103.24 43259.36 283183.00 1103.53 43258.54 283197.05 1104.95 43258.28 283201.57 1105.40 43257.99 283206.58 1105.94 43257.73 283211.10 1106.43 43257.26 283219.57 1107.86 43256.43 283234.07 1109.89 43255.91 283243.09 1110.95 43255.65 283247.60 1111.40 43255.38 283252.12 1111.83 43254.85 283261.15 1112.68 43253.41 283284.86 1113.89 43253.14 283289.41 1114.05 43252.85 283293.96 1114.19 43252.59 283298.49 1114.35 43252.27 283303.56 1114.64 43251.98 283308.15 1114.47 43251.71 283312.68 1114.87 43251.41 283317.29 1114.59 43249.62 283345.81 1114.60 43249.35 283349.92 1114.49 43249.02 283355.05 1114.32 43248.69 283360.16 1114.14 43248.40 283364.78 1114.00 43247.19 283383.35 1112.95 43246.90 283387.52 1112.41 43245.01 283416.52 1110.86 43243.08 283445.69 1108.85 43241.51 283469.30 1106.68 43240.86 283479.25 1106.10 43240.54 283484.01 1105.59 43240.23 283488.72 1105.35 43237.03 283537.30 1102.22 43236.69 283542.57 1101.94 43234.52 283576.34 1100.86 43233.55 283591.24 1100.15 43232.02 283615.53 1100.14 43231.42 283625.05 1100.19 43231.12 283629.82 1100.18 43230.83 283634.96 1100.87 43230.48 283639.91 1100.11 43228.30 283694.92 1100.35 43230.52 283661.36 1099.77 43230.87 283656.45 1100.20 43231.14 283652.25 1099.94 43233.72 283613.51 1099.78 43234.35 283604.43 1100.13 43235.99 283580.05 1100.54 43236.97 283565.74 1101.02 43237.32 283560.49 1100.96 43237.65 283555.71 1101.24 43237.95 283551.45 1101.59 43240.63 283512.83 1103.84 43241.27 283503.81 1104.45 43241.63 283498.55 1104.73 43241.96 283493.80 1105.08 43242.31 283489.02 1105.63 43242.67 283483.77 1105.90 43244.01 283464.82 1107.41 43244.68 283455.34 1108.28 43245.00 283450.64 1108.68 43247.02 283421.90 1110.76 43247.99 283407.88 1111.46 43250.34 283374.21 1113.75 43250.64 283370.04 1114.09 43251.01 283364.84 1114.61 43251.31 283360.27 1114.43 43251.67 283355.11 1114.70 43251.98 283350.50 1114.85 43252.27 283346.38 1114.97 43252.61 283341.27 1115.10 43252.93 283336.66 1115.17 43253.27 283331.57 1115.22 43253.57 283326.99 1115.03 43253.85 283322.90 1115.13 43254.49 283313.25 1115.13 43254.80 283308.66 1115.00 43255.39 283299.54 1114.83 43255.73 283294.46 1114.66 43257.24 283271.22 1113.34 43257.53 283266.68 1113.08 43258.40 283253.07 1112.16 43258.72 283248.04 1111.71 43259.01 283243.52 1111.28 43259.28 283239.03 1110.53 43259.84 283229.99 1109.59 43260.42 283220.49 1108.13 43260.70 283215.98 1107.56 43260.98 283211.45 1107.21 43261.26 283206.94 1106.55 43261.57 283201.92 1105.95 43261.85 283197.40 1105.53 43262.13 283192.89 1104.92 43262.41 283188.38 1104.32 43262.69 283183.85 1103.92 43263.01 283178.81 1103.52 43263.30 283174.29 1103.07 43264.20 283160.18 1102.02 43265.10 283146.55 1101.59 43265.71 283136.98 1100.84 43266.88 283118.83 1099.83 43267.21 283113.78 1099.67 43271.83 283044.11 1098.29 43272.12 283040.06 1098.71 43272.78 283029.98 1098.38 43273.08 283025.44 1098.23 43273.42 283020.39 1098.26 43273.68 283016.36 1098.04 43274.00 283011.81 1098.23 43274.34 283006.77 1098.22 43274.66 283001.73 1097.93 43274.93 282997.69 1097.86 43275.24 282993.15 1097.85 43275.54 282988.61 1097.79 43275.87 282983.57 1097.63 43276.21 282978.52 1097.67 43276.48 282974.49 1097.73 43276.75 282970.45 1097.54 43277.09 282965.41 1097.56 43277.42 282960.36 1097.51 43277.74 282955.32 1097.13 43278.05 282951.28 1097.84 43278.35 282946.74 1097.81 43278.65 282942.20 1097.65 43279.04 282936.65 1098.09 43279.32 282932.11 1097.55 43279.89 282923.53 1097.45 43280.80 282909.39 1096.59 43281.15 282904.87 1097.50 43281.45 282900.32 1097.48 43281.80 282895.28 1097.63 43282.38 282886.18 1096.85 43282.70 282881.65 1097.18 43283.03 282876.59 1097.00 43283.34 282872.05 1097.18 43283.94 282862.95 1096.78 43284.55 282853.87 1096.89 43284.91 282848.83 1097.42 43285.25 282843.78 1097.36 43285.85 282834.68 1097.07 43286.14 282830.11 1096.73 43286.45 282825.57 1096.82 43286.78 282820.51 1096.70 43287.09 282815.97 1096.84 43287.40 282811.42 1096.94 43287.72 282806.88 1097.09 43288.09 282801.31 1097.07 43288.39 282796.75 1096.91 43288.66 282792.71 1096.95 43288.96 282788.14 1096.80 43289.27 282783.59 1096.76 43289.62 282778.54 1097.05 43290.51 282765.38 1097.11 43290.80 282760.80 1096.77 43295.25 282694.86 1097.10 43296.57 282675.59 1097.66 43300.59 282615.38 1097.12 43301.26 282605.72 1097.60 43304.37 282558.36 1095.82 43305.97 282534.74 1096.03 43310.51 282467.76 1096.83 43311.78 282448.48 1096.28 43313.02 282430.39 1096.84 43315.33 282396.00 1096.85 43316.91 282372.44 1096.71 43318.22 282353.07 1096.92 43319.83 282329.50 1097.35 43323.81 282271.08 1098.55 43324.52 282260.39 1098.26 43324.84 282255.57 1098.11 43328.47 282201.64 1098.29 43329.26 282209.07 1098.31 43328.97 282213.98 1098.70 43328.42 282223.23 1099.38 43327.76 282233.26 1098.99 43327.17 282242.11 1098.17 43326.86 282246.88 1098.07 43324.45 282285.15 1098.50 43324.16 282289.98 1098.79 43323.19 282304.54 1097.82 43322.04 282322.33 1097.28 43320.76 282342.15 1096.55 43318.12 282384.12 1097.04 43317.17 282399.30 1097.38 43316.30 282412.76 1096.97 43315.95 282417.85 1096.38 43315.35 282427.20 1096.31 43314.49 282441.30 1096.88 43314.19 282445.95 1096.78 43313.55 282455.74 1096.43 43312.65 282469.59 1095.71 43312.07 282479.60 1096.89 43310.26 282507.84 1096.05 43310.00 282511.95 1096.00 43309.41 282521.18 1095.81 43308.46 282536.08 1095.71 43308.18 282540.74 1096.02 43305.25 282588.01 1097.00 43302.88 282625.82 1097.41 43302.58 282630.38 1097.11 43301.72 282644.14 1097.21 43300.86 282657.88 1097.30 43292.63 282788.62 1097.64 43292.33 282793.15 1097.26 43290.26 282825.96 1097.26 43289.97 282830.49 1097.21 43289.40 282839.57 1097.02 43289.07 282844.60 1096.81 43288.76 282849.65 1097.09 43288.51 282853.69 1097.16 43288.21 282858.22 1096.82 43287.93 282862.76 1097.06 43287.61 282867.80 1097.04 43286.72 282881.91 1097.04 43286.42 282886.44 1096.71 43286.15 282890.98 1097.05 43285.86 282895.52 1096.96 43285.55 282900.56 1097.14 43285.27 282905.09 1097.23 43284.41 282918.69 1097.23 43284.12 282923.23 1097.15 43283.86 282927.77 1097.64 43283.23 282937.84 1097.75 43282.95 282942.37 1097.97 43282.63 282947.41 1097.96 43282.39 282950.93 1097.54 43282.07 282955.97 1097.45 43281.75 282961.00 1097.50 43281.47 282965.54 1097.50 43281.14 282970.57 1097.36 43280.86 282975.11 1097.43 43280.60 282979.14 1097.24 43280.32 282983.67 1097.49 43280.01 282988.70 1097.65 43279.73 282993.24 1097.71 43279.42 282998.27 1097.89 43279.14 283002.80 1098.07 43278.86 283007.33 1098.19 43278.58 283011.87 1098.19 43278.34 283015.89 1098.54 43278.03 283020.92 1098.76 43277.71 283025.96 1098.65 43277.42 283030.49 1098.68 43277.14 283035.02 1098.81 43276.84 283039.57 1098.52 43276.55 283044.10 1098.50 43276.27 283048.63 1098.55 43275.98 283053.17 1098.48 43275.66 283058.22 1098.50 43275.38 283062.75 1098.55 43275.10 283067.28 1098.61 43274.82 283071.82 1098.68 43274.53 283076.37 1098.75 43274.26 283080.88 1098.82 43273.94 283085.93 1098.89 43273.65 283090.47 1098.99 43273.33 283095.51 1099.12 43273.06 283100.05 1099.30 43272.78 283104.58 1099.47 43272.51 283109.11 1099.67 43272.22 283113.64 1099.89 43271.92 283118.67 1100.25 43271.64 283123.21 1100.36 43271.34 283128.24 1100.69 43271.09 283132.27 1100.84 43270.81 283136.80 1101.00 43270.54 283141.33 1101.39 43270.26 283145.87 1101.43 43269.96 283150.90 1101.80 43269.65 283155.93 1102.15 43269.37 283160.46 1102.34 43269.07 283165.50 1102.58 43268.84 283169.50 1103.20 43268.54 283174.52 1103.62 43268.30 283178.55 1103.91 43268.03 283183.06 1104.33 43266.67 283206.60 1107.21 43265.09 283234.11 1110.97 43264.01 283252.62 1112.97 43263.78 283256.64 1113.29 43263.20 283266.20 1113.91 43262.88 283271.25 1114.07 43262.62 283275.76 1114.60 43262.36 283280.27 1115.08 43261.75 283289.89 1115.16 43261.47 283294.44 1115.50 43261.20 283298.97 1115.67 43260.92 283303.53 1115.76 43260.61 283308.57 1116.08 43260.32 283313.16 1116.10 43260.00 283318.23 1116.06 43259.74 283322.31 1115.94 43258.28 283345.24 1115.87 43257.96 283350.35 1115.72 43257.63 283355.47 1115.56 43257.32 283360.10 1115.41 43256.69 283369.86 1114.93 43255.14 283393.56 1113.75 43254.81 283398.26 1113.24 43253.88 283412.28 1112.21 43253.57 283416.95 1111.87 43252.29 283436.21 1110.52 43251.64 283446.11 1109.77 43250.05 283469.74 1107.53 43249.71 283474.52 1106.85 43249.40 283479.25 1106.50 43248.73 283489.24 1105.76 43248.42 283493.97 1105.43 43247.75 283503.98 1104.74 43245.49 283538.29 1102.44 43245.17 283543.07 1102.19 43243.91 283562.15 1101.16 43242.63 283582.18 1100.88 43240.81 283610.74 1100.48 43239.23 283635.61 1100.54 43236.43 283679.78 1100.55 43236.72 283696.59 1099.94 43237.04 283692.21 1100.32 43238.35 283672.56 1099.74 43239.96 283649.01 1100.05 43240.30 283644.18 1100.25 43241.91 283620.34 1100.02 43242.24 283615.56 1100.28 43242.57 283610.76 1100.21 43242.90 283605.98 1100.31 43243.59 283595.90 1100.49 43243.91 283591.15 1100.49 43244.23 283586.41 1100.47 43244.57 283581.64 1100.57 43244.89 283576.87 1100.69 43246.21 283557.82 1101.24 43246.53 283553.52 1101.76 43246.86 283548.77 1101.95 43248.92 283519.63 1103.74 43249.24 283514.91 1104.05 43249.58 283510.14 1104.43 43251.33 283485.80 1106.39 43252.72 283466.33 1107.96 43253.41 283456.84 1108.93 43253.75 283452.11 1109.52 43255.78 283423.86 1111.72 43256.81 283409.31 1112.66 43257.16 283404.59 1113.32 43258.51 283385.42 1114.54 43258.84 283380.76 1114.71 43259.16 283376.15 1114.96 43259.49 283371.49 1115.23 43259.86 283366.32 1115.52 43261.82 283338.12 1116.54 43262.16 283333.03 1116.46 43262.49 283328.42 1116.65 43262.80 283323.83 1116.68 43263.11 283319.24 1116.73 43263.42 283314.67 1116.68 43263.73 283310.12 1116.52 43264.04 283305.54 1116.44 43264.34 283300.98 1116.35 43264.64 283296.44 1116.04 43266.50 283268.18 1114.50 43267.99 283245.04 1112.59 43269.99 283213.02 1108.28 43270.57 283203.52 1106.81 43270.86 283199.00 1106.36 43271.14 283194.50 1105.68 43271.46 283189.47 1105.26 43272.32 283175.90 1103.98 43272.61 283171.38 1103.47 43272.89 283166.86 1103.00 43273.19 283162.32 1102.83 43273.81 283152.75 1102.22 43274.07 283148.72 1101.97 43274.70 283139.15 1101.37 43276.80 283106.89 1099.64 43277.14 283101.85 1099.41 43277.44 283097.31 1099.23 43277.73 283092.78 1098.92 43278.08 283087.71 1098.93 43278.39 283083.17 1098.85 43278.69 283078.63 1098.80 43279.02 283073.59 1098.72 43279.33 283069.05 1098.64 43279.63 283064.51 1098.58 43279.97 283059.46 1098.62 43280.27 283054.93 1098.36 43280.58 283050.38 1098.56 43280.89 283045.84 1098.57 43281.21 283041.29 1098.85 43281.54 283036.25 1098.56 43281.86 283031.71 1098.76 43282.15 283027.17 1098.40 43282.45 283022.64 1098.22 43282.75 283018.10 1098.07 43283.07 283013.55 1098.36 43283.40 283008.51 1098.19 43283.70 283003.98 1097.97 43284.33 282994.40 1097.61 43284.64 282989.86 1097.67 43284.94 282985.33 1097.51 43285.25 282980.79 1097.46 43285.60 282975.74 1097.60 43285.90 282971.21 1097.43 43286.21 282966.67 1097.49 43286.52 282962.13 1097.50 43286.82 282957.59 1097.50 43287.13 282953.05 1097.51 43287.44 282948.52 1097.47 43287.77 282943.47 1097.31 43288.08 282938.93 1097.32 43288.38 282934.39 1097.21 43288.68 282929.85 1097.07 43289.03 282924.81 1097.30 43289.34 282920.27 1097.21 43289.64 282915.73 1096.93 43290.29 282906.15 1097.21 43290.94 282897.08 1097.85 43291.23 282892.54 1097.41 43297.85 282795.11 1097.87 43300.66 282753.05 1096.94 43306.38 282669.42 1098.20 43308.30 282640.88 1097.90 43308.93 282631.70 1097.92 43312.47 282579.62 1098.20 43312.75 282574.88 1097.21 43315.28 282536.75 1096.10 43316.23 282522.87 1096.21 43316.88 282513.04 1095.95 43317.20 282508.44 1096.21 43317.88 282498.71 1096.65 43319.76 282470.71 1096.14 43327.30 282359.92 1096.96 43327.64 282355.28 1097.36 43328.92 282335.61 1096.26 43329.92 282321.63 1097.35 43330.61 282311.66 1097.61 43331.65 282297.23 1099.22 43333.25 282272.48 1097.47 43334.89 282248.66 1097.91 43336.92 282218.80 1098.00 43337.85 282224.18 1097.75 43337.54 282229.03 1097.92 43337.23 282233.78 1097.74 43336.93 282238.64 1097.98 43336.66 282242.92 1098.10 43331.41 282324.10 1096.72 43330.51 282338.38 1097.15 43330.19 282342.99 1096.57 43329.95 282347.35 1097.35 43328.69 282366.63 1096.82 43327.76 282381.29 1096.94 43325.97 282408.81 1096.37 43325.34 282418.74 1096.61 43325.03 282423.35 1096.22 43324.73 282428.03 1096.22 43324.13 282437.37 1096.22 43320.80 282489.71 1096.78 43320.49 282494.30 1096.43 43318.68 282522.63 1096.48 43316.55 282556.05 1096.81 43315.96 282565.26 1096.76 43315.68 282569.94 1097.24 43314.54 282589.13 1099.37 43313.89 282598.08 1097.40 43312.99 282611.81 1097.02 43310.89 282645.60 1098.50 43310.56 282650.69 1098.54 43310.27 282655.27 1098.61 43310.01 282659.32 1098.37 43305.48 282729.23 1097.32 43303.41 282761.62 1097.39 43301.92 282785.41 1098.17 43292.35 282934.09 1097.48 43291.79 282943.16 1097.65 43291.50 282947.69 1097.61 43290.02 282970.85 1097.40 43289.46 282979.91 1097.88 43289.14 282984.94 1097.90 43288.57 282994.00 1098.06 43288.28 282998.54 1098.10 43287.98 283003.08 1097.69 43287.62 283008.61 1097.64 43287.38 283012.64 1097.85 43287.10 283017.17 1098.02 43286.78 283022.21 1098.08 43286.49 283026.74 1098.16 43286.21 283031.27 1098.25 43285.90 283036.30 1098.50 43285.61 283040.83 1098.50 43285.32 283045.37 1098.38 43285.00 283050.40 1098.59 43284.76 283054.43 1098.77 43284.43 283059.47 1098.59 43284.13 283064.02 1098.54 43283.82 283069.06 1098.61 43283.53 283073.59 1098.70 43283.26 283078.11 1098.78 43282.97 283082.66 1098.84 43282.68 283087.19 1098.88 43282.40 283091.72 1099.13 43282.11 283096.26 1099.12 43281.84 283100.78 1099.52 43281.55 283105.32 1099.61 43281.29 283109.84 1099.83 43281.01 283114.36 1100.08 43280.71 283119.40 1100.38 43280.39 283124.43 1100.69 43280.14 283128.46 1100.95 43279.83 283133.50 1101.09 43279.56 283138.02 1101.55 43279.27 283143.03 1102.11 43278.99 283147.56 1102.28 43278.70 283152.10 1102.36 43278.44 283156.62 1102.87 43278.17 283161.13 1103.33 43277.87 283166.15 1103.73 43277.59 283170.68 1103.86 43277.31 283175.22 1104.15 43277.05 283179.72 1104.73 43276.78 283184.23 1105.22 43276.50 283188.77 1105.29 43276.24 283193.27 1105.99 43275.95 283198.26 1106.74 43275.69 283202.77 1107.29 43275.42 283207.74 1108.28 43274.36 283226.20 1111.09 43273.06 283248.69 1113.83 43272.21 283262.74 1115.07 43271.94 283267.26 1115.47 43270.81 283285.87 1116.63 43269.36 283309.13 1117.30 43268.80 283318.22 1117.69 43267.59 283337.05 1117.52 43267.28 283341.67 1117.28 43266.95 283346.77 1117.18 43266.65 283351.39 1116.96 43266.35 283355.99 1116.81 43266.01 283361.12 1116.61 43265.71 283365.76 1116.31 43265.41 283370.37 1116.17 43264.48 283384.29 1115.30 43263.86 283393.61 1114.61 43263.54 283398.28 1114.32 43263.20 283403.45 1113.90 43262.89 283408.11 1113.60 43262.26 283417.46 1112.93 43260.63 283441.92 1111.16 43259.98 283451.36 1110.17 43259.02 283465.53 1108.91 43258.01 283480.31 1107.29 43255.04 283524.16 1103.51 43252.45 283563.29 1101.49 43246.51 283655.86 1100.79 43245.88 283665.54 1100.40 43245.15 283698.68 1100.27 43245.79 283689.11 1099.98 43246.12 283684.32 1099.86 43246.48 283679.37 1100.38 43247.10 283670.32 1100.27 43248.12 283655.38 1100.26 43248.45 283650.56 1100.38 43248.75 283646.26 1100.54 43249.07 283641.54 1100.30 43249.38 283637.22 1100.57 43249.72 283632.00 1100.19 43250.05 283627.20 1100.26 43250.38 283622.01 1099.77 43250.70 283617.68 1100.16 43251.04 283612.87 1100.38 43251.35 283608.14 1100.19 43251.68 283603.79 1100.76 43252.01 283598.61 1100.25 43252.35 283593.80 1100.54 43252.70 283588.56 1100.36 43253.03 283583.80 1100.44 43253.34 283579.53 1100.66 43253.68 283574.73 1100.97 43255.05 283555.13 1101.65 43255.37 283550.42 1101.62 43255.69 283546.12 1102.15 43256.37 283536.59 1102.64 43256.73 283531.32 1102.85 43257.08 283526.54 1103.18 43258.10 283512.25 1104.21 43258.79 283502.71 1105.06 43259.15 283497.91 1105.70 43260.89 283474.10 1108.06 43262.68 283449.81 1110.90 43264.43 283425.29 1112.59 43266.81 283392.03 1114.99 43267.17 283387.30 1115.77 43267.48 283383.14 1116.21 43267.83 283378.03 1116.15 43268.16 283373.38 1116.46 43268.52 283368.25 1116.58 43270.49 283340.47 1118.12 43271.15 283330.80 1118.03 43271.47 283326.21 1118.10 43273.38 283297.83 1117.31 43274.27 283284.67 1116.92 43274.92 283275.06 1116.59 43275.24 283270.04 1116.13 43275.54 283265.50 1115.87 43276.42 283251.95 1114.49 43277.34 283237.43 1112.80 43277.62 283232.93 1112.19 43277.88 283228.92 1111.74 43278.44 283219.93 1110.37 43279.59 283201.43 1107.74 43280.47 283187.40 1105.79 43280.80 283182.37 1105.42 43281.08 283177.86 1104.80 43281.68 283168.81 1104.11 43282.26 283159.77 1103.15 43282.90 283150.19 1102.70 43283.79 283136.60 1101.67 43284.09 283132.06 1101.42 43285.31 283113.43 1100.07 43285.62 283108.89 1099.83 43285.95 283103.86 1099.57 43286.27 283098.82 1099.20 43286.58 283094.29 1098.90 43286.88 283089.75 1098.81 43287.16 283085.71 1098.72 43287.48 283081.15 1098.97 43287.81 283076.12 1098.73 43288.12 283071.58 1098.64 43288.46 283066.53 1098.57 43288.78 283061.99 1098.39 43289.05 283057.95 1098.31 43289.39 283052.91 1098.25 43289.72 283048.35 1098.59 43289.99 283043.83 1097.68 43290.37 283038.77 1098.37 43290.71 283033.73 1098.35 43291.03 283029.18 1098.46 43291.30 283025.15 1098.15 43291.60 283020.62 1097.84 43291.95 283015.57 1098.01 43292.27 283011.02 1098.27 43292.93 283001.44 1098.35 43293.24 282996.90 1098.17 43293.85 282987.83 1097.84 43294.18 282983.29 1098.30 43306.60 282801.56 1096.18 43306.93 282797.04 1096.74 43307.60 282788.00 1097.77 43309.24 282764.23 1097.91 43310.20 282750.01 1097.42 43311.46 282731.79 1097.62 43311.80 282726.69 1097.27 43312.11 282722.13 1097.32 43317.59 282643.56 1099.32 43320.45 282600.49 1097.30 43321.82 282581.81 1099.26 43323.36 282557.32 1096.13 43323.67 282553.30 1096.76 43323.96 282548.60 1096.14 43324.63 282538.81 1095.96 43325.00 282533.77 1096.63 43326.91 282505.95 1096.53 43328.85 282477.53 1096.35 43329.88 282462.54 1096.49 43330.51 282453.17 1096.18 43333.48 282410.09 1096.54 43334.45 282396.04 1096.64 43335.79 282376.84 1097.33 43342.08 282285.39 1097.75 43343.79 282260.48 1097.84 43345.15 282240.81 1097.91 43346.17 282225.93 1098.15 43348.39 282214.99 1098.21 43346.15 282249.53 1097.74 43345.88 282253.84 1097.97 43344.65 282272.90 1097.75 43342.53 282306.36 1098.46 43342.24 282310.44 1097.81 43340.93 282329.51 1095.89 43339.45 282353.40 1097.16 43337.88 282377.38 1096.70 43336.08 282405.58 1096.84 43335.43 282415.40 1096.45 43334.24 282434.16 1096.75 43333.28 282448.57 1096.10 43332.41 282462.69 1096.90 43330.58 282491.07 1096.74 43329.67 282504.91 1096.18 43329.33 282510.05 1096.14 43329.03 282514.66 1095.96 43328.73 282519.29 1095.94 43325.77 282566.84 1098.34 43324.23 282590.87 1098.30 43323.94 282594.86 1097.55 43323.66 282599.52 1098.05 43322.17 282623.03 1098.44 43317.39 282697.22 1098.19 43314.28 282744.76 1097.12 43313.39 282758.41 1096.97 43313.12 282762.99 1097.50 43312.54 282772.09 1097.46 43312.22 282777.17 1097.79 43311.33 282790.78 1097.46 43304.14 282902.74 1097.67 43298.23 282995.40 1098.97 43296.69 283018.59 1097.82 43296.38 283023.62 1098.21 43296.09 283028.15 1098.30 43295.82 283032.68 1098.38 43295.48 283037.73 1098.28 43295.19 283042.26 1098.35 43294.61 283051.33 1098.36 43294.34 283055.37 1098.15 43293.39 283070.48 1098.73 43293.09 283075.02 1098.56 43292.84 283079.05 1098.77 43292.53 283084.08 1099.13 43289.41 283134.87 1102.50 43288.80 283144.45 1102.70 43287.66 283162.58 1103.47 43287.37 283167.58 1104.20 43286.79 283176.68 1104.14 43286.58 283180.63 1105.37 43285.72 283195.17 1106.94 43284.39 283218.13 1110.48 43283.08 283240.60 1113.59 43282.79 283245.58 1114.35 43281.98 283259.12 1115.59 43281.40 283268.65 1116.42 43280.82 283278.18 1117.31 43280.54 283282.71 1117.56 43280.26 283287.23 1117.92 43279.96 283291.81 1117.82 43279.66 283296.84 1118.15 43279.37 283301.40 1118.20 43279.07 283305.96 1118.23 43278.78 283310.52 1118.33 43278.53 283314.56 1118.50 43277.00 283338.43 1118.68 43276.69 283343.04 1118.50 43276.40 283347.63 1118.43 43276.06 283352.73 1118.40 43273.87 283385.65 1116.65 43272.92 283399.63 1115.55 43272.56 283404.85 1115.00 43272.24 283409.52 1114.57 43270.93 283428.76 1113.15 43270.63 283433.41 1113.02 43269.61 283448.06 1111.56 43269.29 283452.79 1111.07 43268.64 283462.21 1110.28 43263.60 283535.66 1103.47 43262.95 283545.22 1102.75 43262.31 283554.76 1102.13 43259.05 283604.01 1100.52 43258.11 283618.31 1100.52 43256.21 283647.92 1100.67 43253.05 283696.90 1100.98 43255.50 283677.84 1100.05 43256.50 283663.77 1100.81 43256.81 283659.05 1100.48 43257.16 283654.18 1100.79 43257.45 283649.53 1100.18 43257.79 283644.69 1100.38 43258.17 283639.33 1100.60 43258.49 283634.57 1100.50 43258.78 283630.32 1100.49 43260.44 283606.01 1100.26 43261.10 283596.47 1100.36 43261.73 283587.43 1100.91 43263.46 283562.99 1101.76 43264.46 283548.72 1102.22 43265.14 283539.17 1102.80 43266.16 283524.88 1103.63 43266.85 283515.35 1104.38 43267.22 283510.07 1104.67 43267.56 283505.31 1105.10 43267.91 283500.53 1105.59 43268.24 283496.23 1106.29 43268.62 283490.96 1106.68 43269.68 283476.64 1108.36 43270.42 283466.59 1109.57 43271.13 283457.05 1110.86 43271.49 283452.28 1111.50 43271.79 283448.10 1111.91 43272.53 283438.08 1112.93 43272.86 283433.41 1113.33 43273.57 283423.53 1113.97 43273.90 283418.85 1114.24 43274.26 283413.69 1114.41 43274.57 283409.49 1114.94 43274.91 283404.80 1115.37 43275.90 283390.85 1116.08 43276.97 283376.28 1117.65 43277.29 283371.67 1117.71 43277.62 283367.05 1117.91 43277.96 283362.40 1118.27 43278.32 283357.25 1118.57 43278.62 283353.12 1118.96 43278.96 283348.04 1118.76 43279.28 283343.45 1118.81 43280.61 283324.10 1118.75 43280.90 283320.00 1118.96 43281.52 283310.87 1118.77 43281.83 283306.31 1118.67 43282.17 283301.25 1118.52 43282.48 283296.69 1118.46 43282.79 283292.14 1118.25 43283.46 283282.04 1117.84 43284.06 283272.98 1117.25 43284.62 283264.42 1116.65 43284.95 283259.40 1116.17 43287.00 283226.89 1111.94 43287.27 283222.41 1111.13 43292.57 283139.64 1101.96 43294.42 283111.45 1100.00 43294.69 283107.42 1099.78 43294.99 283102.88 1099.47 43295.29 283098.34 1099.20 43295.64 283093.29 1099.18 43295.94 283088.75 1099.03 43296.27 283083.72 1098.73 43296.56 283079.19 1098.19 43296.92 283074.14 1098.30 43297.22 283069.60 1098.24 43297.54 283065.04 1098.38 43297.86 283060.50 1098.47 43298.17 283055.96 1098.43 43298.81 283046.87 1098.45 43300.41 283023.66 1098.63 43300.78 283018.11 1098.53 43310.29 282879.45 1097.61 43310.92 282870.37 1097.63 43316.06 282795.62 1097.60 43317.67 282772.37 1097.81 43317.95 282767.76 1096.90 43319.92 282739.42 1097.29 43320.24 282734.87 1097.42 43321.22 282720.68 1097.53 43322.48 282702.42 1097.68 43332.16 282561.56 1097.05 43334.74 282523.36 1095.85 43335.12 282518.31 1096.58 43335.44 282513.66 1096.47 43336.11 282503.88 1096.57 43337.08 282489.98 1096.80 43338.04 282475.98 1096.55 43338.34 282471.24 1096.06 43339.36 282456.83 1096.56 43339.70 282452.25 1097.10 43341.66 282422.94 1095.85 43343.33 282399.09 1096.50 43343.67 282394.45 1096.83 43344.33 282385.13 1097.23 43345.01 282375.19 1097.21 43346.99 282346.28 1096.88 43352.33 282268.56 1096.50 43354.74 282234.28 1097.83 43355.81 282219.62 1099.05 43356.12 282214.63 1098.33 43359.16 282169.63 1096.78 43359.48 282188.30 1097.62 43358.88 282198.18 1098.51 43358.59 282203.16 1099.14 43357.93 282212.47 1097.85 43354.87 282259.75 1097.31 43354.24 282269.18 1096.77 43353.35 282283.73 1097.89 43352.72 282293.11 1097.27 43351.52 282312.32 1098.26 43350.26 282330.96 1096.85 43349.92 282335.42 1095.58 43349.00 282350.29 1096.44 43347.84 282368.71 1096.91 43346.59 282388.05 1096.94 43345.38 282406.77 1096.74 43344.75 282416.68 1096.90 43343.52 282435.29 1096.43 43343.22 282439.94 1096.33 43339.53 282497.34 1096.38 43337.99 282520.98 1096.11 43337.10 282534.87 1096.22 43336.79 282539.44 1095.88 43335.91 282553.99 1097.24 43334.99 282568.34 1097.30 43325.98 282708.37 1097.44 43325.39 282718.07 1098.38 43324.78 282727.13 1097.75 43324.47 282731.66 1097.42 43323.56 282745.83 1097.46 43321.46 282778.70 1097.75 43321.16 282783.25 1097.69 43320.86 282787.78 1097.47 43320.56 282792.32 1097.39 43320.28 282796.88 1097.65 43319.06 282816.06 1097.93 43315.78 282866.45 1097.38 43314.91 282880.06 1097.68 43313.98 282894.67 1097.75 43313.71 282899.21 1098.26 43308.90 282973.71 1098.23 43308.60 282978.24 1098.04 43306.25 283014.98 1098.51 43305.92 283020.03 1098.24 43305.63 283024.56 1098.32 43305.04 283033.63 1098.27 43304.77 283038.15 1098.67 43304.13 283047.73 1098.32 43303.85 283052.26 1098.51 43303.27 283061.33 1098.55 43302.97 283065.87 1098.36 43302.67 283070.89 1098.96 43300.89 283098.61 1099.26 43300.05 283112.19 1100.12 43299.16 283126.30 1100.45 43298.87 283131.30 1101.24 43297.48 283154.37 1103.66 43296.91 283163.90 1104.60 43296.32 283173.45 1105.25 43296.06 283177.50 1105.14 43295.05 283195.87 1109.26 43292.08 283246.32 1115.69 43291.79 283251.30 1116.47 43291.50 283255.83 1116.61 43291.23 283260.34 1116.99 43290.94 283264.88 1117.15 43290.67 283269.38 1117.64 43290.08 283278.93 1118.30 43289.22 283292.55 1118.75 43288.32 283306.72 1119.00 43288.00 283311.76 1119.23 43287.71 283316.34 1119.21 43287.41 283320.91 1119.19 43287.13 283325.44 1119.51 43286.85 283329.99 1119.70 43285.94 283343.77 1119.25 43285.61 283348.84 1119.41 43284.99 283358.09 1118.81 43284.36 283367.78 1118.79 43283.11 283386.34 1117.57 43280.87 283419.47 1115.25 43280.53 283424.63 1115.15 43280.21 283429.31 1114.75 43279.23 283443.46 1113.19 43278.90 283448.16 1112.79 43278.55 283453.39 1112.39 43278.21 283458.14 1111.75 43277.54 283467.66 1110.43 43274.44 283512.14 1105.43 43273.78 283521.70 1104.48 43271.83 283550.75 1102.87 43270.50 283570.41 1101.66 43270.18 283575.20 1101.28 43267.30 283619.13 1100.50 43266.65 283629.17 1100.61 43266.04 283638.67 1100.78 43265.70 283643.98 1100.75 43263.65 283694.55 1101.63 43263.97 283689.81 1101.31 43264.25 283685.20 1100.46 43265.26 283670.71 1100.72 43268.50 283623.44 1100.44 43269.49 283609.14 1100.45 43269.85 283603.86 1100.44 43270.52 283594.32 1100.58 43270.88 283589.03 1100.63 43271.22 283584.23 1100.90 43271.56 283579.47 1100.98 43276.34 283512.64 1105.12 43278.48 283483.91 1108.67 43279.19 283474.35 1109.97 43279.94 283464.31 1111.15 43282.39 283431.15 1115.03 43282.74 283426.44 1115.55 43283.07 283421.78 1115.73 43287.81 283355.22 1119.26 43290.41 283317.97 1119.90 43290.75 283312.92 1119.66 43291.10 283308.26 1120.41 43291.38 283303.78 1119.63 43291.68 283299.25 1119.35 43292.02 283294.20 1119.17 43292.97 283280.50 1119.23 43293.27 283275.97 1118.95 43293.61 283270.93 1118.66 43293.89 283266.87 1118.74 43294.22 283261.85 1118.39 43294.51 283257.34 1117.88 43294.81 283252.83 1117.51 43295.13 283247.81 1117.05 43295.70 283238.82 1115.95 43300.30 283164.95 1104.29 43300.60 283160.41 1104.16 43303.25 283119.70 1100.48 43303.88 283110.14 1099.75 43304.21 283105.11 1099.37 43305.13 283091.50 1098.88 43305.82 283081.89 1099.31 43306.12 283077.35 1099.20 43306.73 283068.28 1098.75 43307.35 283059.20 1098.53 43308.32 283045.08 1098.42 43309.30 283030.95 1098.65 43309.96 283021.38 1098.46 43310.27 283016.84 1098.41 43311.88 282993.65 1098.58 43322.11 282844.94 1097.70 43325.67 282793.43 1097.79 43325.98 282788.87 1097.44 43326.94 282775.24 1097.94 43329.52 282737.22 1097.03 43330.12 282728.61 1097.13 43331.76 282705.33 1097.74 43334.34 282668.30 1098.28 43335.30 282654.00 1097.64 43336.70 282634.83 1099.39 43337.03 282630.27 1099.58 43337.96 282616.42 1098.89 43338.28 282611.85 1099.02 43338.88 282602.53 1097.98 43342.75 282545.49 1096.50 43345.67 282503.28 1096.44 43347.07 282483.23 1096.91 43347.38 282478.50 1096.43 43349.68 282445.42 1096.83 43353.01 282397.67 1097.40 43355.62 282359.35 1096.60 43356.30 282349.33 1096.37 43358.33 282320.59 1097.23 43359.04 282310.78 1098.19 43359.34 282305.76 1096.97 43359.66 282300.95 1096.71 43362.37 282261.74 1096.71 43367.51 282188.48 1098.62 43368.34 282194.44 1098.27 43366.16 282228.19 1098.55 43365.55 282237.04 1097.71 43365.23 282242.53 1098.41 43364.90 282247.19 1097.91 43363.99 282260.84 1097.21 43363.36 282271.16 1098.29 43362.70 282281.18 1098.09 43362.38 282285.80 1097.52 43361.85 282294.37 1098.02 43361.48 282299.48 1097.26 43360.84 282309.56 1097.57 43360.51 282314.16 1096.92 43359.33 282332.64 1097.25 43359.00 282337.23 1096.57 43358.69 282341.93 1096.47 43356.49 282375.99 1096.61 43355.92 282384.91 1096.86 43355.32 282394.33 1097.01 43354.10 282413.03 1096.82 43352.50 282437.38 1096.53 43351.25 282456.47 1096.07 43350.39 282470.01 1096.63 43350.10 282474.70 1096.87 43349.15 282489.09 1096.52 43348.83 282493.63 1095.89 43347.26 282517.85 1095.99 43345.19 282550.31 1096.83 43344.31 282564.86 1098.37 43344.01 282569.46 1098.41 43342.13 282597.97 1097.59 43341.00 282616.53 1099.27 43340.07 282630.75 1098.98 43338.80 282649.43 1097.72 43338.52 282654.05 1098.15 43338.20 282659.16 1098.43 43337.33 282672.34 1098.32 43334.29 282718.95 1097.85 43334.00 282723.50 1097.82 43333.04 282738.17 1097.69 43332.77 282742.76 1098.32 43330.94 282770.53 1097.86 43329.42 282793.73 1097.51 43329.11 282798.79 1097.77 43328.53 282807.34 1097.28 43323.42 282886.48 1097.94 43322.84 282895.54 1098.03 43321.57 282914.66 1097.35 43320.99 282923.72 1097.53 43319.23 282950.90 1097.69 43316.81 282989.13 1099.28 43314.68 283021.36 1098.51 43314.41 283025.88 1098.55 43314.10 283030.42 1098.51 43313.81 283034.94 1098.70 43313.48 283039.98 1098.59 43313.16 283045.02 1098.69 43312.90 283049.05 1098.66 43312.60 283053.58 1098.69 43312.31 283058.11 1098.66 43311.99 283063.14 1098.88 43311.65 283068.19 1098.69 43311.38 283072.71 1099.07 43311.13 283076.73 1099.31 43310.84 283081.27 1099.38 43310.54 283085.80 1099.33 43310.22 283090.83 1099.60 43308.75 283114.00 1100.25 43308.46 283118.52 1100.51 43308.15 283123.55 1100.87 43307.35 283137.08 1102.47 43304.79 283178.73 1106.00 43304.03 283192.16 1108.56 43303.74 283197.16 1109.21 43302.46 283219.99 1113.80 43300.52 283252.43 1117.85 43300.26 283256.91 1118.51 43300.02 283260.90 1118.97 43299.75 283265.39 1119.49 43299.45 283270.39 1120.03 43299.13 283275.43 1120.20 43298.86 283279.93 1120.64 43298.62 283283.94 1121.00 43298.31 283288.51 1120.83 43297.38 283303.14 1121.32 43297.09 283307.69 1121.44 43296.81 283311.77 1121.19 43296.52 283316.33 1121.23 43296.16 283321.90 1121.31 43294.95 283340.23 1120.93 43293.99 283354.56 1120.25 43293.68 283359.18 1120.00 43293.37 283363.79 1119.79 43293.05 283368.43 1119.46 43292.71 283373.55 1119.27 43288.82 283430.90 1115.80 43286.50 283463.98 1111.99 43286.14 283469.24 1111.42 43285.80 283474.00 1110.81 43283.70 283503.30 1106.44 43283.36 283508.07 1105.95 43283.01 283513.34 1105.59 43282.03 283527.62 1104.52 43280.69 283547.24 1103.01 43280.37 283551.98 1102.84 43280.03 283557.21 1102.92 43277.39 283596.45 1100.97 43276.78 283605.55 1100.55 43276.43 283610.84 1100.49 43276.13 283615.56 1100.69 43274.92 283634.48 1101.27 43273.94 283649.79 1101.58 43273.30 283659.42 1101.30 43272.22 283696.93 1100.70 43272.57 283692.05 1100.92 43273.59 283677.55 1101.14 43274.24 283668.42 1101.35 43274.56 283663.68 1101.10 43275.27 283653.55 1101.12 43275.93 283644.43 1101.47 43276.92 283629.71 1100.82 43277.56 283620.69 1100.83 43283.70 283534.75 1104.08 43286.22 283500.33 1106.88 43286.59 283495.52 1107.55 43286.94 283490.76 1108.03 43288.04 283476.34 1110.36 43289.13 283462.00 1112.47 43291.99 283423.25 1116.20 43292.31 283418.63 1116.18 43292.64 283414.00 1116.24 43292.99 283409.31 1116.72 43293.67 283399.97 1117.45 43297.50 283347.76 1121.80 43297.80 283343.21 1121.58 43298.45 283334.03 1121.77 43298.77 283329.46 1121.70 43299.09 283324.87 1121.80 43301.40 283291.44 1121.38 43303.26 283263.76 1119.77 43304.72 283241.26 1117.23 43305.87 283223.29 1114.80 43306.49 283213.33 1113.12 43307.33 283199.88 1110.91 43308.45 283181.48 1107.13 43309.02 283172.48 1105.80 43309.33 283167.48 1104.99 43309.62 283162.98 1104.30 43309.95 283157.95 1103.94 43310.84 283144.39 1102.70 43311.45 283134.87 1101.49 43312.67 283116.74 1100.52 43313.94 283098.10 1099.64 43314.26 283093.55 1099.78 43314.55 283089.03 1099.26 43314.90 283083.99 1099.12 43315.87 283069.87 1098.93 43316.14 283065.84 1098.70 43316.46 283061.30 1098.69 43316.76 283056.77 1098.35 43317.12 283051.72 1098.56 43317.43 283047.19 1098.62 43317.76 283042.64 1098.63 43318.08 283038.10 1098.64 43318.39 283033.57 1098.63 43318.75 283028.52 1098.62 43319.10 283023.48 1098.59 43319.42 283018.94 1098.56 43323.58 282958.99 1098.33 43325.47 282931.27 1097.33 43327.10 282908.09 1097.69 43330.73 282856.69 1098.53 43332.64 282828.93 1097.92 43333.99 282809.77 1098.39 43335.24 282791.56 1097.86 43336.55 282772.86 1097.96 43339.80 282726.29 1097.90 43340.79 282712.69 1098.86 43341.45 282703.04 1098.76 43344.10 282664.94 1098.43 43345.03 282651.73 1098.63 43345.41 282646.71 1099.34 43347.40 282618.19 1099.36 43347.68 282614.07 1099.03 43348.70 282599.88 1099.82 43349.30 282589.89 1097.55 43349.59 282585.83 1097.78 43350.26 282576.08 1097.61 43351.84 282552.88 1096.56 43352.18 282547.71 1096.27 43353.82 282524.01 1095.90 43354.51 282514.25 1096.06 43356.50 282485.93 1096.32 43358.81 282452.85 1096.54 43359.13 282448.15 1096.34 43359.83 282438.34 1096.59 43360.51 282428.46 1096.55 43362.19 282404.58 1096.86 43362.51 282399.80 1096.41 43363.50 282385.75 1096.59 43366.20 282347.02 1096.68 43366.88 282337.66 1097.16 43368.90 282308.72 1097.27 43369.28 282303.54 1097.70 43369.60 282298.74 1097.47 43370.00 282293.66 1098.39 43370.61 282283.76 1096.75 43372.34 282259.60 1097.75 43373.00 282249.93 1097.33 43374.80 282225.36 1099.32 43376.16 282205.41 1098.67 43376.83 282195.72 1098.53 43377.89 282200.29 1098.68 43376.03 282228.53 1098.36 43375.67 282233.78 1098.03 43375.03 282243.28 1097.66 43369.40 282328.90 1097.44 43368.78 282338.37 1097.50 43367.85 282352.48 1097.26 43367.20 282362.51 1097.69 43366.58 282371.86 1097.35 43366.27 282376.59 1097.50 43364.71 282399.92 1096.76 43364.06 282409.84 1096.94 43363.76 282414.56 1097.11 43361.57 282447.71 1096.75 43360.65 282461.64 1096.48 43360.30 282466.78 1096.30 43360.00 282471.44 1096.34 43359.71 282476.17 1096.84 43358.78 282490.04 1096.44 43357.83 282504.46 1096.36 43356.01 282532.87 1097.22 43352.58 282585.14 1097.46 43351.44 282603.75 1099.38 43347.10 282669.24 1098.32 43343.76 282719.90 1098.07 43342.48 282739.09 1097.70 43341.89 282748.21 1097.92 43340.09 282775.47 1097.64 43338.79 282795.15 1097.47 43337.59 282813.85 1098.23 43336.13 282836.01 1098.06 43334.54 282860.19 1098.03 43333.34 282878.31 1097.90 43331.53 282905.99 1098.07 43331.24 282910.53 1098.27 43330.29 282924.61 1097.72 43329.34 282939.20 1098.07 43326.67 282979.95 1098.10 43324.25 283017.18 1098.61 43323.95 283021.71 1098.63 43323.63 283026.74 1098.64 43323.33 283031.27 1098.65 43322.09 283049.91 1098.57 43321.81 283054.43 1098.90 43320.90 283068.51 1099.37 43318.81 283100.74 1099.95 43317.61 283119.36 1100.58 43317.31 283124.37 1101.20 43317.01 283128.91 1101.18 43315.58 283152.00 1103.18 43315.04 283161.00 1104.41 43314.80 283165.47 1105.40 43314.00 283178.94 1107.41 43313.69 283183.95 1107.94 43312.89 283197.87 1110.54 43312.34 283207.33 1112.15 43311.82 283216.27 1113.81 43310.77 283234.18 1116.59 43310.52 283238.64 1117.46 43309.66 283252.63 1118.94 43309.38 283257.14 1119.22 43309.08 283262.12 1119.91 43308.78 283266.67 1119.88 43308.51 283271.15 1120.53 43308.23 283275.66 1120.84 43307.33 283289.76 1121.46 43306.75 283298.81 1121.91 43306.13 283308.41 1122.15 43304.56 283332.24 1122.15 43303.95 283341.40 1121.95 43303.06 283355.12 1122.04 43302.41 283364.39 1121.22 43302.09 283369.01 1120.96 43301.46 283378.28 1120.32 43300.83 283387.54 1119.84 43298.18 283426.27 1117.59 43296.83 283445.14 1115.29 43296.50 283449.85 1114.83 43296.16 283454.60 1114.15 43295.76 283459.53 1112.48 43295.37 283464.84 1111.58 43294.31 283479.67 1109.53 43293.95 283484.49 1108.68 43293.61 283489.26 1108.06 43293.22 283494.61 1107.15 43291.87 283513.68 1105.19 43291.18 283523.72 1104.44 43290.84 283528.51 1103.97 43290.55 283533.16 1104.19 43289.17 283552.88 1102.30 43287.53 283577.16 1101.66 43287.21 283581.94 1101.32 43286.88 283586.74 1101.01 43286.52 283592.03 1100.89 43285.88 283601.57 1100.64 43285.55 283606.38 1100.34 43285.24 283611.13 1100.34 43283.66 283635.78 1101.32 43282.36 283655.44 1101.20 43282.06 283660.16 1101.46 43280.75 283679.89 1101.40 43280.41 283684.80 1100.97 43279.74 283694.95 1101.00 43281.00 283693.71 1101.43 43284.27 283646.36 1100.81 43291.72 283541.34 1103.35 43293.44 283517.55 1104.76 43294.14 283508.02 1105.50 43294.50 283503.24 1106.02 43295.66 283488.62 1109.16 43296.45 283478.43 1111.03 43296.80 283473.69 1111.51 43298.67 283449.26 1115.31 43299.71 283435.57 1117.08 43301.40 283411.80 1117.90 43304.21 283373.48 1120.85 43305.25 283359.07 1121.77 43306.93 283335.55 1122.45 43310.13 283289.41 1121.92 43310.47 283284.38 1121.60 43310.77 283279.86 1121.28 43311.09 283275.30 1121.22 43311.38 283270.79 1120.82 43311.68 283266.28 1120.46 43312.31 283256.76 1119.54 43312.61 283252.23 1119.29 43312.89 283247.76 1118.43 43314.94 283215.79 1114.25 43315.22 283211.31 1113.55 43315.79 283201.87 1111.56 43316.37 283192.88 1110.27 43317.81 283169.92 1106.53 43318.40 283160.43 1104.91 43318.97 283151.42 1103.49 43319.91 283137.33 1102.54 43322.71 283095.56 1099.76 43324.92 283063.29 1098.61 43325.27 283058.24 1098.58 43326.23 283044.62 1098.62 43326.57 283039.59 1098.62 43326.87 283035.54 1098.63 43332.14 282960.47 1098.47 43335.38 282914.11 1098.01 43335.71 282909.58 1098.20 43336.04 282905.05 1098.49 43336.35 282900.51 1098.30 43337.97 282877.32 1098.07 43338.30 282872.79 1098.18 43338.62 282868.25 1098.20 43338.95 282863.72 1098.49 43339.29 282858.67 1098.18 43339.60 282854.12 1097.83 43339.92 282849.58 1097.98 43340.59 282840.00 1097.92 43340.90 282835.44 1097.43 43342.54 282812.23 1097.72 43343.84 282793.52 1097.36 43344.21 282788.48 1097.56 43345.19 282774.87 1098.16 43345.56 282769.84 1098.56 43346.16 282760.67 1097.55 43346.52 282755.61 1097.59 43353.78 282653.23 1098.71 43356.75 282611.56 1099.58 43360.02 282564.37 1098.28 43361.64 282540.63 1097.26 43364.95 282493.14 1096.39 43365.32 282488.04 1096.81 43365.59 282483.81 1096.15 43365.93 282479.21 1096.51 43366.62 282469.35 1096.24 43368.30 282445.54 1096.41 43369.00 282435.72 1096.60 43371.07 282406.71 1097.23 43371.39 282401.96 1096.94 43372.07 282392.69 1097.53 43374.09 282363.96 1097.61 43375.41 282344.97 1097.09 43375.78 282339.77 1097.29 43378.55 282300.96 1098.08 43379.20 282291.36 1097.69 43380.23 282277.23 1098.38 43380.58 282271.78 1097.75 43383.32 282232.98 1097.88 43383.70 282227.68 1098.02 43385.12 282208.19 1099.18 43386.12 282193.54 1098.46 43386.48 282188.90 1099.21 43388.21 282163.96 1098.53 43385.63 282225.25 1098.37 43383.18 282262.41 1098.08 43380.34 282305.76 1098.05 43380.03 282310.54 1098.21 43379.70 282315.09 1097.37 43376.86 282358.09 1097.08 43376.54 282362.69 1096.56 43372.82 282419.58 1096.85 43371.55 282438.68 1096.28 43370.60 282453.22 1096.39 43370.30 282457.88 1096.48 43369.69 282467.20 1096.51 43369.39 282471.90 1096.80 43369.06 282476.41 1095.98 43366.27 282519.23 1096.27 43356.54 282669.13 1098.43 43354.07 282707.21 1098.99 43352.53 282730.47 1098.66 43351.30 282748.61 1097.76 43350.99 282753.14 1097.52 43350.71 282757.70 1097.72 43350.39 282762.78 1098.12 43350.08 282767.31 1097.84 43349.75 282772.38 1098.02 43349.45 282777.46 1098.58 43349.14 282781.99 1098.38 43347.68 282804.18 1098.20 43344.58 282851.57 1098.33 43344.28 282856.11 1098.42 43343.98 282860.63 1098.21 43343.68 282865.16 1098.15 43343.38 282869.70 1098.12 43343.08 282874.22 1098.07 43342.78 282878.76 1097.99 43341.84 282893.36 1098.24 43341.53 282897.89 1098.06 43341.23 282902.42 1098.02 43340.95 282906.95 1098.28 43340.63 282911.48 1097.89 43340.32 282916.51 1098.23 43340.00 282921.04 1097.79 43339.11 282934.63 1097.86 43335.79 282985.46 1098.03 43335.20 282994.52 1098.16 43333.08 283027.23 1098.76 43330.34 283069.03 1098.98 43330.05 283073.56 1099.14 43329.13 283087.66 1099.43 43328.81 283092.69 1099.64 43325.59 283143.47 1102.90 43325.02 283152.98 1104.04 43324.76 283157.46 1105.02 43324.48 283161.97 1105.44 43324.22 283166.46 1106.16 43323.68 283175.46 1107.37 43321.80 283207.79 1113.45 43321.54 283212.27 1114.29 43319.33 283249.13 1119.31 43319.01 283254.15 1119.57 43318.53 283262.58 1121.12 43317.94 283271.64 1121.45 43316.74 283290.27 1122.15 43315.83 283304.38 1122.75 43315.50 283309.45 1122.80 43315.21 283313.98 1122.81 43314.88 283318.59 1122.81 43314.59 283323.15 1122.78 43314.29 283327.71 1122.68 43313.99 283332.27 1122.72 43313.32 283342.42 1122.81 43312.99 283347.05 1122.35 43312.43 283355.69 1122.42 43312.10 283360.34 1121.92 43311.79 283364.95 1121.74 43311.43 283370.08 1121.48 43311.08 283375.21 1121.30 43310.75 283379.87 1120.76 43310.43 283384.51 1120.49 43309.48 283398.43 1119.65 43308.84 283408.15 1119.67 43308.18 283417.50 1118.84 43307.57 283426.72 1118.90 43307.19 283431.98 1118.07 43306.17 283446.17 1116.23 43305.14 283460.83 1114.84 43299.13 283543.97 1103.37 43296.08 283588.49 1101.20 43295.44 283598.04 1100.92 43295.11 283602.82 1100.74 43294.80 283607.57 1100.72 43294.11 283617.68 1100.42 43291.22 283661.62 1100.85 43290.94 283682.82 1100.23 43293.60 283644.94 1100.36 43294.59 283630.65 1100.17 43295.63 283616.21 1100.76 43304.82 283490.70 1110.09 43305.55 283481.53 1112.03 43306.66 283466.73 1113.84 43307.10 283461.34 1115.15 43308.87 283437.70 1117.85 43309.19 283433.50 1118.41 43309.92 283423.60 1119.24 43312.27 283390.67 1120.20 43316.36 283334.17 1123.27 43318.62 283301.72 1123.03 43319.27 283292.16 1122.48 43320.54 283273.52 1121.73 43321.45 283259.96 1120.81 43321.74 283255.47 1120.20 43322.68 283241.43 1119.18 43324.71 283209.08 1113.95 43324.95 283205.11 1113.13 43325.24 283200.62 1112.41 43326.38 283182.21 1109.01 43326.66 283177.72 1108.19 43327.28 283167.75 1106.45 43327.53 283163.76 1105.75 43328.10 283154.75 1104.48 43328.73 283145.22 1103.47 43329.64 283131.18 1101.87 43329.98 283126.61 1102.24 43330.89 283112.57 1100.64 43331.19 283108.04 1100.32 43333.12 283079.83 1099.28 43334.37 283061.69 1098.68 43334.71 283056.65 1098.46 43335.03 283052.11 1098.46 43335.66 283043.04 1098.35 43336.27 283034.47 1098.51 43336.64 283028.93 1098.29 43336.97 283024.39 1098.46 43337.30 283019.85 1098.64 43339.24 282992.14 1098.62 43340.56 282973.00 1098.23 43342.51 282945.30 1098.48 43343.44 282931.69 1097.74 43344.44 282917.59 1098.24 43344.80 282912.55 1098.27 43345.08 282908.52 1098.18 43345.40 282903.99 1098.22 43345.72 282899.45 1098.13 43346.03 282894.92 1098.10 43346.37 282889.88 1097.90 43346.74 282884.84 1098.23 43347.07 282880.31 1098.47 43347.37 282876.29 1098.89 43347.67 282871.75 1098.48 43348.01 282866.70 1098.29 43348.38 282861.67 1098.62 43348.67 282857.11 1098.07 43348.99 282852.58 1098.02 43349.65 282843.52 1098.52 43350.32 282833.93 1098.48 43352.91 282796.55 1097.80 43353.18 282792.49 1097.42 43353.55 282787.46 1097.82 43353.92 282782.44 1098.36 43354.22 282777.85 1097.74 43354.54 282773.31 1097.87 43354.81 282769.25 1097.62 43355.14 282764.71 1097.74 43355.48 282760.19 1098.25 43355.81 282755.10 1097.83 43356.18 282750.06 1098.03 43356.49 282745.48 1097.75 43356.79 282740.89 1097.28 43357.51 282731.93 1099.33 43357.86 282726.87 1099.35 43359.14 282708.65 1099.52 43363.77 282642.62 1099.34 43365.67 282615.03 1098.60 43366.03 282609.95 1098.85 43366.66 282600.72 1098.47 43368.01 282581.25 1098.02 43368.32 282577.23 1098.59 43368.64 282572.64 1098.74 43368.95 282567.98 1098.32 43370.26 282548.90 1097.50 43372.91 282510.71 1096.53 43373.24 282506.07 1096.53 43373.94 282495.65 1095.88 43374.56 282486.85 1095.72 43377.32 282448.15 1096.48 43378.28 282434.65 1096.47 43379.64 282415.40 1096.39 43381.65 282386.68 1096.22 43382.04 282381.56 1096.80 43382.36 282376.79 1096.45 43382.75 282371.68 1097.04 43383.75 282357.55 1097.13 43388.96 282284.64 1098.57 43389.90 282270.56 1097.27 43390.24 282265.83 1097.45 43391.01 282255.40 1098.30 43391.64 282246.22 1097.75 43392.35 282236.09 1097.72 43392.70 282231.40 1098.18 43393.08 282226.06 1098.17 43393.76 282216.49 1098.37 43396.53 282177.40 1098.66 43397.69 282183.38 1098.99 43397.04 282192.89 1098.40 43391.71 282273.72 1097.94 43390.36 282293.68 1097.36 43390.05 282298.38 1097.13 43389.18 282312.34 1098.31 43388.86 282317.01 1098.01 43386.97 282345.18 1097.10 43386.62 282350.40 1097.00 43382.57 282411.93 1096.78 43381.96 282421.28 1096.76 43381.61 282426.48 1096.80 43381.35 282430.64 1096.89 43379.73 282454.94 1096.62 43378.52 282473.59 1096.84 43377.57 282488.01 1096.71 43377.30 282492.14 1096.77 43375.72 282516.39 1097.16 43375.40 282520.95 1096.73 43371.39 282582.52 1097.40 43369.94 282605.68 1099.04 43366.87 282652.51 1099.24 43366.56 282657.06 1099.08 43363.57 282703.29 1100.11 43361.36 282736.06 1098.82 43361.00 282741.07 1098.20 43360.69 282745.59 1097.72 43360.38 282750.70 1098.52 43360.06 282755.21 1097.99 43359.76 282759.75 1097.89 43359.46 282764.29 1097.77 43359.16 282768.83 1097.86 43358.88 282773.41 1098.27 43358.57 282777.93 1097.94 43358.23 282782.97 1097.82 43357.93 282787.50 1097.69 43357.60 282792.55 1097.72 43357.30 282797.08 1097.62 43357.00 282801.63 1097.73 43356.70 282806.17 1097.69 43356.41 282810.70 1097.70 43356.11 282815.25 1097.86 43355.79 282820.30 1098.12 43355.49 282824.83 1097.96 43355.18 282829.89 1098.48 43354.88 282834.43 1098.53 43354.31 282842.98 1098.21 43354.03 282847.52 1098.61 43353.67 282852.54 1098.15 43353.40 282857.09 1098.63 43353.04 282862.11 1098.08 43352.75 282866.64 1098.25 43352.46 282871.18 1098.39 43352.17 282875.71 1098.50 43351.88 282880.24 1098.69 43351.51 282885.25 1097.86 43351.21 282890.31 1098.61 43350.59 282899.35 1098.05 43350.30 282903.88 1098.08 43350.02 282907.90 1097.79 43349.40 282917.46 1097.90 43349.12 282921.99 1098.52 43348.79 282927.02 1098.41 43346.67 282959.21 1098.32 43346.34 282964.24 1098.31 43346.07 282968.77 1098.87 43344.87 282986.88 1098.69 43343.33 283010.51 1099.09 43342.71 283019.58 1098.45 43342.41 283024.11 1098.53 43342.12 283028.64 1098.55 43341.82 283033.17 1098.64 43340.57 283052.29 1098.83 43340.28 283056.82 1098.97 43339.39 283070.41 1099.11 43339.11 283074.94 1099.36 43338.80 283079.96 1099.78 43338.45 283085.01 1099.55 43337.86 283094.08 1099.53 43337.57 283098.60 1099.88 43335.56 283130.74 1102.16 43335.28 283135.26 1102.45 43334.43 283149.27 1104.16 43333.84 283158.81 1104.93 43333.36 283167.72 1107.32 43333.03 283172.76 1107.37 43331.77 283195.08 1112.12 43330.94 283209.03 1114.19 43330.44 283217.94 1116.05 43328.53 283249.83 1120.18 43327.71 283263.30 1121.67 43327.40 283268.29 1122.21 43326.80 283277.83 1122.78 43326.47 283282.87 1122.86 43326.18 283287.41 1122.98 43324.70 283310.13 1123.37 43324.37 283315.18 1123.41 43324.07 283319.75 1123.40 43323.76 283324.32 1123.39 43321.87 283352.81 1122.94 43321.25 283361.99 1122.65 43320.95 283366.58 1122.61 43320.33 283375.79 1122.33 43320.02 283380.40 1122.17 43319.68 283385.09 1121.42 43319.39 283389.67 1121.57 43318.70 283399.49 1120.75 43318.40 283404.10 1120.67 43316.73 283428.41 1119.16 43316.41 283433.06 1118.93 43312.94 283481.53 1112.62 43312.23 283490.72 1110.41 43311.44 283501.06 1107.78 43307.35 283559.85 1103.13 43307.00 283564.68 1102.56 43304.70 283598.61 1101.26 43303.07 283623.37 1101.53 43301.45 283647.73 1101.63 43300.75 283657.95 1101.12 43300.43 283662.75 1101.07 43300.11 283667.57 1100.93 43299.79 283672.35 1101.02 43299.11 283682.14 1100.24 43298.83 283686.80 1100.86 43299.46 283694.98 1101.04 43303.84 283632.62 1101.04 43305.13 283614.13 1100.83 43313.58 283498.85 1108.41 43314.00 283493.47 1109.40 43314.44 283488.45 1111.34 43316.72 283459.10 1116.46 43319.54 283421.02 1119.68 43321.22 283398.22 1121.32 43322.25 283383.85 1121.70 43323.65 283364.80 1122.95 43327.99 283303.28 1123.21 43329.94 283275.45 1123.06 43335.49 283189.17 1111.02 43337.81 283152.26 1104.80 43338.15 283147.24 1104.42 43338.72 283138.24 1102.90 43343.46 283068.29 1098.88 43343.78 283063.76 1098.79 43344.09 283059.23 1098.55 43344.41 283054.69 1098.55 43345.06 283045.60 1098.82 43345.40 283040.57 1098.62 43346.06 283031.49 1098.91 43349.00 282989.67 1098.80 43349.63 282980.61 1098.69 43349.93 282976.07 1098.25 43350.27 282971.54 1098.73 43350.62 282966.50 1098.73 43350.97 282961.97 1099.33 43351.28 282957.44 1099.15 43353.90 282920.17 1098.99 43354.19 282915.64 1098.38 43354.52 282911.10 1098.54 43354.84 282906.57 1098.53 43355.16 282901.52 1097.85 43355.48 282896.99 1097.93 43355.81 282892.46 1098.07 43356.13 282887.92 1098.03 43356.47 282882.87 1097.81 43356.80 282878.34 1097.98 43357.44 282869.27 1097.94 43357.76 282864.73 1097.90 43358.09 282860.20 1098.20 43358.39 282855.65 1097.88 43358.75 282850.61 1097.81 43359.09 282846.09 1098.42 43359.40 282841.54 1098.03 43360.39 282827.41 1097.88 43360.72 282822.88 1098.20 43361.39 282813.29 1098.10 43362.01 282804.18 1097.67 43362.34 282799.64 1097.81 43362.66 282795.09 1097.83 43363.65 282780.94 1097.68 43364.62 282767.30 1097.83 43364.97 282762.23 1097.65 43365.32 282757.17 1097.65 43365.65 282752.64 1097.95 43365.99 282748.12 1098.38 43366.30 282743.53 1097.94 43366.61 282738.96 1097.67 43367.00 282733.96 1098.62 43372.27 282659.43 1099.02 43372.58 282654.83 1098.78 43377.81 282579.68 1097.29 43381.86 282522.25 1097.45 43382.51 282512.98 1097.41 43384.08 282489.51 1095.66 43386.81 282451.41 1096.69 43387.14 282446.74 1096.68 43387.80 282437.39 1096.59 43389.15 282418.15 1096.56 43392.20 282374.88 1096.62 43393.94 282350.33 1096.95 43394.27 282345.58 1096.81 43395.69 282325.71 1097.33 43396.37 282316.32 1097.72 43398.42 282287.34 1098.00 43401.45 282243.54 1096.81 43402.52 282228.77 1097.44 43403.18 282219.06 1097.06 43405.64 282184.30 1097.41 43406.69 282170.04 1098.44 43407.36 282179.21 1098.33 43406.64 282188.97 1096.64 43405.69 282203.52 1096.95 43404.10 282227.62 1097.18 43403.78 282232.39 1097.09 43402.84 282246.08 1096.46 43402.18 282256.25 1096.78 43401.58 282266.03 1097.77 43398.76 282308.94 1098.32 43397.84 282322.53 1097.91 43396.57 282341.34 1097.46 43396.22 282346.53 1097.23 43395.88 282351.10 1096.51 43395.24 282361.12 1096.86 43394.61 282370.51 1096.74 43393.63 282385.08 1096.50 43393.30 282389.66 1095.96 43393.03 282394.57 1097.07 43392.70 282399.18 1096.67 43391.13 282423.16 1097.00 43390.84 282427.91 1097.49 43390.52 282432.56 1097.37 43388.30 282465.54 1096.50 43386.47 282493.47 1096.97 43381.51 282569.73 1099.20 43380.85 282578.74 1097.75 43379.95 282593.19 1099.05 43376.22 282649.13 1098.47 43375.92 282653.70 1098.51 43372.24 282709.52 1099.02 43370.71 282732.80 1099.16 43368.80 282761.04 1098.42 43368.50 282765.57 1098.27 43367.55 282779.70 1098.08 43367.22 282784.75 1098.26 43366.90 282789.27 1097.74 43365.39 282811.95 1097.59 43365.07 282817.00 1097.79 43364.80 282821.03 1097.85 43364.46 282826.07 1097.63 43364.16 282830.60 1097.58 43363.86 282835.14 1097.76 43363.56 282839.67 1097.69 43363.26 282844.21 1097.69 43362.93 282849.25 1097.78 43362.35 282858.32 1098.24 43361.06 282877.44 1097.88 43360.17 282891.04 1098.09 43359.83 282896.06 1097.89 43359.55 282900.60 1098.31 43359.24 282905.12 1098.08 43358.95 282909.66 1098.34 43358.07 282923.24 1098.72 43357.79 282927.77 1099.31 43355.66 282959.95 1099.36 43355.29 282964.98 1098.33 43355.01 282969.51 1098.86 43353.74 282988.62 1098.86 43352.25 283011.26 1098.93 43351.63 283020.32 1098.45 43350.98 283029.88 1098.34 43350.68 283034.42 1098.31 43350.37 283039.44 1098.69 43349.72 283049.01 1098.44 43349.43 283053.54 1098.54 43349.14 283058.06 1099.00 43348.82 283063.09 1099.13 43348.50 283067.63 1098.85 43348.22 283072.15 1099.23 43347.93 283076.68 1099.39 43347.63 283081.21 1099.39 43343.55 283145.97 1104.22 43342.96 283155.49 1105.18 43342.71 283159.95 1106.18 43342.44 283164.46 1106.71 43342.19 283168.92 1107.80 43341.92 283173.41 1108.47 43341.42 283182.32 1110.51 43340.60 283196.26 1112.75 43339.81 283210.13 1115.66 43338.67 283229.05 1118.31 43337.60 283246.95 1120.74 43336.76 283260.45 1122.09 43336.20 283269.44 1122.99 43335.88 283274.47 1123.22 43333.74 283307.24 1124.00 43332.53 283325.46 1123.95 43332.22 283330.06 1123.88 43331.91 283334.64 1123.67 43331.60 283339.23 1123.49 43331.29 283343.80 1123.47 43330.29 283358.60 1123.07 43329.99 283363.16 1123.19 43329.67 283367.78 1122.85 43328.68 283382.19 1121.88 43327.73 283396.04 1121.38 43327.38 283401.19 1121.20 43326.09 283419.80 1119.88 43325.80 283424.37 1120.16 43325.43 283429.58 1119.71 43325.12 283434.23 1119.42 43324.44 283444.06 1118.98 43323.74 283453.58 1117.42 43323.40 283458.30 1116.88 43322.66 283467.96 1114.68 43320.82 283492.18 1109.32 43320.47 283497.39 1109.19 43317.63 283536.80 1104.38 43315.27 283571.19 1102.61 43313.95 283590.72 1102.15 43312.60 283610.43 1101.22 43311.33 283629.48 1101.10 43311.00 283634.32 1100.81 43310.68 283639.47 1101.45 43308.09 283678.74 1101.77 43310.76 283659.68 1101.58 43315.18 283597.18 1101.41 43323.02 283491.89 1110.04 43326.53 283447.57 1118.25 43327.19 283438.69 1119.04 43328.97 283414.36 1120.33 43331.37 283381.42 1121.62 43332.05 283372.58 1122.80 43333.77 283348.57 1123.28 43338.09 283288.12 1124.00 43340.61 283250.99 1121.37 43341.22 283241.97 1120.60 43342.09 283228.52 1118.72 43342.42 283223.52 1118.24 43343.27 283210.09 1116.02 43344.14 283196.20 1113.23 43345.28 283177.81 1109.59 43345.53 283173.83 1108.76 43346.73 283154.88 1105.45 43348.56 283126.83 1102.03 43350.74 283095.12 1100.31 43351.72 283081.02 1099.58 43352.38 283071.45 1099.48 43352.71 283066.91 1099.65 43353.02 283062.39 1099.21 43353.33 283057.85 1099.00 43353.68 283052.82 1098.82 43354.00 283048.28 1098.96 43354.31 283043.75 1098.61 43354.63 283039.22 1098.50 43354.96 283034.68 1098.59 43355.27 283030.15 1098.52 43355.62 283025.11 1098.35 43355.95 283020.57 1098.56 43356.31 283016.02 1099.21 43356.64 283011.49 1099.37 43358.34 282987.32 1099.11 43359.56 282969.70 1098.33 43359.92 282964.66 1098.50 43361.96 282936.47 1099.29 43363.52 282913.80 1098.15 43363.84 282909.26 1098.11 43364.16 282904.73 1098.16 43364.48 282900.19 1097.98 43364.79 282895.65 1097.83 43365.11 282891.12 1097.74 43365.46 282886.08 1097.75 43365.80 282881.55 1097.98 43366.15 282876.51 1097.90 43366.44 282872.48 1097.87 43366.78 282867.95 1098.38 43367.13 282862.91 1098.23 43367.50 282857.87 1098.44 43367.82 282853.34 1098.39 43368.09 282849.29 1098.09 43368.42 282844.76 1098.21 43368.74 282840.22 1098.15 43369.09 282835.16 1097.84 43369.45 282830.12 1097.97 43369.78 282825.59 1098.12 43370.10 282821.05 1098.12 43370.41 282816.50 1097.89 43370.73 282811.95 1097.77 43371.09 282806.91 1097.81 43371.45 282801.87 1098.02 43371.74 282797.83 1097.97 43372.07 282793.28 1097.97 43372.38 282788.73 1097.88 43372.74 282783.68 1097.86 43373.10 282778.62 1097.85 43373.75 282769.54 1098.03 43374.04 282765.50 1098.11 43374.36 282760.94 1097.94 43374.72 282755.89 1098.10 43375.08 282750.82 1097.94 43375.73 282741.73 1098.14 43376.06 282737.18 1098.19 43377.41 282718.49 1098.83 43377.73 282713.92 1098.70 43378.80 282699.88 1100.41 43380.40 282676.39 1098.76 43380.77 282671.35 1099.16 43381.40 282662.15 1098.59 43382.39 282648.46 1099.00 43382.75 282643.38 1099.03 43384.72 282615.92 1099.39 43387.36 282578.01 1098.39 43388.07 282568.36 1098.93 43390.03 282540.00 1097.72 43391.05 282526.28 1098.76 43391.40 282521.07 1098.25 43392.33 282506.95 1096.75 43392.67 282502.35 1096.98 43393.67 282487.80 1096.30 43395.74 282458.96 1096.93 43396.40 282449.60 1096.76 43397.44 282435.11 1096.92 43397.75 282431.05 1097.47 43398.11 282425.82 1097.26 43398.80 282415.90 1097.00 43399.12 282411.14 1096.60 43400.83 282387.22 1096.89 43402.20 282367.85 1096.76 43403.22 282353.80 1097.22 43403.88 282344.31 1096.98 43404.23 282339.64 1097.23 43405.27 282324.90 1097.13 43406.00 282315.04 1097.79 43407.38 282295.49 1097.70 43408.09 282285.45 1097.72 43408.42 282280.66 1097.56 43409.41 282266.96 1097.94 43410.82 282246.57 1097.10 43411.91 282231.94 1098.26 43414.65 282192.62 1097.24 43417.96 282167.24 1097.95 43417.31 282176.85 1097.66 43416.71 282185.91 1097.40 43415.75 282200.49 1097.79 43414.78 282214.88 1097.55 43414.10 282224.96 1097.32 43412.86 282243.65 1097.48 43411.94 282257.43 1097.35 43410.34 282281.24 1097.21 43409.05 282300.86 1097.53 43408.73 282305.63 1097.59 43408.42 282310.38 1097.67 43407.50 282324.01 1097.43 43406.45 282339.02 1096.36 43405.22 282358.08 1097.27 43404.89 282362.67 1096.69 43403.62 282381.41 1096.32 43403.28 282386.65 1096.42 43402.98 282391.41 1096.76 43402.69 282395.56 1096.64 43402.07 282404.93 1096.63 43401.71 282410.05 1096.19 43400.84 282423.71 1096.99 43399.51 282443.36 1096.66 43397.96 282466.65 1096.71 43393.58 282533.30 1098.21 43392.33 282552.33 1098.63 43390.73 282575.77 1097.89 43390.13 282585.63 1099.10 43389.22 282599.43 1099.28 43388.59 282608.56 1098.88 43387.66 282622.88 1099.44 43387.04 282631.99 1098.97 43386.70 282637.10 1099.12 43385.45 282655.91 1099.17 43385.17 282659.94 1098.87 43383.65 282683.36 1099.73 43382.41 282702.13 1100.01 43380.48 282730.37 1098.84 43380.20 282734.40 1098.55 43379.55 282744.00 1098.49 43379.24 282748.52 1098.11 43378.90 282753.58 1098.24 43378.61 282758.15 1098.49 43377.35 282776.80 1098.01 43376.79 282785.40 1098.09 43376.41 282790.95 1098.01 43376.10 282795.48 1098.00 43375.80 282800.01 1097.96 43375.49 282804.55 1097.90 43375.24 282808.61 1098.33 43374.92 282813.12 1097.96 43374.56 282818.67 1098.01 43374.25 282823.20 1097.87 43373.96 282827.76 1098.31 43373.68 282831.77 1097.85 43373.35 282836.82 1098.05 43373.06 282841.37 1098.41 43372.71 282846.39 1097.93 43372.37 282851.42 1097.89 43372.13 282855.47 1098.52 43371.81 282859.99 1098.08 43371.47 282865.02 1098.01 43371.17 282869.56 1097.98 43370.86 282874.09 1097.96 43370.57 282878.62 1098.08 43370.29 282883.16 1098.57 43369.93 282888.19 1098.23 43369.63 282892.71 1098.08 43369.29 282897.75 1098.15 43369.03 282901.78 1098.22 43368.73 282906.31 1098.17 43368.39 282911.34 1098.21 43368.08 282915.86 1097.93 43366.89 282934.49 1099.19 43364.71 282966.68 1098.24 43363.80 282980.77 1099.05 43361.30 283018.01 1098.49 43360.98 283022.55 1098.27 43360.72 283026.57 1098.34 43360.40 283031.60 1098.54 43360.09 283036.14 1098.45 43359.76 283041.17 1098.60 43359.44 283046.19 1099.03 43358.84 283055.25 1099.05 43358.20 283064.83 1099.05 43357.61 283073.88 1099.30 43357.35 283077.91 1099.51 43357.06 283082.44 1099.64 43356.73 283087.47 1099.84 43356.44 283092.00 1100.03 43356.11 283097.03 1100.11 43352.64 283152.22 1104.94 43352.38 283156.70 1105.78 43351.55 283171.12 1108.71 43351.30 283175.59 1109.65 43350.25 283193.49 1112.93 43349.74 283202.86 1115.38 43348.65 283220.79 1117.88 43347.83 283234.24 1119.56 43347.56 283239.16 1120.94 43346.96 283248.68 1121.57 43346.68 283253.18 1122.04 43346.40 283257.67 1122.41 43346.10 283262.20 1122.56 43345.82 283266.69 1123.02 43345.23 283276.19 1123.95 43342.51 283317.58 1124.61 43342.17 283322.64 1124.56 43339.02 283369.05 1123.36 43337.97 283384.00 1122.18 43336.67 283402.99 1121.53 43336.36 283407.62 1121.33 43336.03 283412.28 1120.97 43335.72 283416.90 1120.91 43335.41 283421.52 1120.86 43335.09 283426.18 1120.52 43334.72 283431.38 1120.11 43334.43 283435.96 1120.31 43330.05 283494.55 1109.67 43329.70 283499.33 1109.06 43329.34 283504.16 1108.20 43328.98 283508.99 1107.39 43324.15 283577.97 1102.15 43321.48 283617.21 1101.16 43320.85 283626.71 1101.11 43319.21 283651.15 1100.92 43318.24 283665.96 1101.29 43317.30 283680.26 1101.65 43318.67 283676.40 1101.03 43322.29 283624.87 1100.78 43323.69 283605.22 1101.39 43324.00 283600.95 1101.52 43324.34 283596.15 1101.72 43328.21 283543.03 1104.50 43329.21 283528.91 1104.55 43331.83 283494.69 1109.38 43332.22 283489.84 1110.38 43332.61 283484.95 1111.61 43333.03 283480.42 1113.75 43333.38 283475.68 1114.22 43336.72 283432.34 1120.66 43338.12 283412.76 1121.26 43339.47 283394.21 1122.09 43342.91 283347.03 1123.99 43343.22 283342.48 1123.76 43344.23 283328.68 1124.38 43348.51 283267.99 1123.59 43351.25 283226.53 1118.98 43355.54 283158.39 1106.48 43355.80 283153.93 1105.21 43359.88 283093.16 1099.76 43362.13 283060.91 1098.74 43362.44 283056.38 1098.60 43363.12 283046.80 1098.53 43364.40 283029.14 1099.13 43364.77 283024.09 1099.39 43365.12 283019.06 1099.16 43367.38 282986.83 1098.46 43368.39 282972.72 1098.67 43368.71 282968.19 1098.50 43369.01 282963.66 1098.05 43371.68 282926.38 1098.51 43372.34 282916.81 1098.00 43372.67 282912.28 1098.22 43372.98 282907.74 1098.11 43373.31 282903.21 1098.24 43373.63 282898.67 1098.25 43373.93 282894.65 1098.31 43374.28 282889.61 1098.28 43374.61 282885.08 1098.41 43374.96 282880.03 1098.22 43375.28 282875.49 1098.16 43375.65 282870.46 1098.52 43375.97 282865.92 1098.29 43376.28 282861.37 1098.02 43376.63 282856.33 1098.04 43376.97 282851.80 1098.29 43377.30 282847.27 1098.37 43377.57 282843.22 1098.08 43377.93 282838.18 1098.10 43378.26 282833.64 1098.11 43378.57 282829.09 1097.90 43378.89 282824.55 1097.95 43379.25 282819.50 1098.11 43379.62 282814.47 1098.13 43379.93 282809.91 1097.91 43380.24 282805.36 1097.64 43380.58 282800.83 1097.96 43380.90 282796.29 1098.02 43381.28 282791.25 1098.10 43381.56 282787.20 1098.06 43381.91 282782.15 1098.03 43382.23 282777.59 1097.96 43382.59 282772.53 1097.93 43382.93 282768.01 1098.36 43383.24 282763.43 1097.96 43383.56 282758.87 1097.82 43383.88 282754.31 1097.72 43384.21 282749.78 1098.09 43384.53 282745.22 1097.94 43384.86 282740.68 1098.16 43385.23 282735.62 1098.25 43385.56 282731.09 1098.55 43388.96 282684.63 1100.53 43389.24 282679.96 1099.44 43389.92 282670.29 1099.28 43390.93 282656.06 1099.24 43391.24 282651.44 1098.81 43391.89 282642.28 1098.86 43392.23 282637.74 1099.23 43392.87 282628.55 1098.99 43394.21 282609.67 1098.86 43394.56 282604.52 1098.43 43394.91 282599.40 1098.31 43395.95 282585.18 1099.03 43397.19 282567.14 1098.01 43402.89 282486.25 1096.85 43403.22 282481.59 1096.79 43407.65 282419.48 1097.24 43409.38 282394.93 1096.88 43410.41 282380.28 1096.69 43411.71 282361.97 1096.71 43412.43 282352.09 1097.08 43413.44 282337.90 1097.23 43414.49 282323.25 1097.36 43418.64 282265.28 1098.11 43424.63 282180.83 1097.93 43425.03 282175.64 1098.65 43427.36 282163.63 1097.78 43424.51 282206.53 1097.63 43424.20 282211.37 1097.73 43423.89 282216.27 1098.10 43422.59 282236.01 1098.18 43421.34 282254.40 1097.30 43420.77 282263.68 1098.39 43415.68 282339.80 1096.91 43415.36 282344.49 1096.82 43414.76 282354.05 1097.42 43413.76 282368.53 1096.60 43413.43 282373.84 1097.03 43412.52 282387.27 1096.35 43411.59 282401.38 1096.56 43409.71 282429.97 1096.62 43406.58 282477.66 1097.19 43404.42 282510.70 1097.74 43403.48 282525.13 1098.05 43402.87 282534.37 1098.06 43401.98 282548.26 1098.49 43400.72 282567.17 1098.33 43398.54 282600.42 1098.77 43397.35 282618.82 1099.36 43397.00 282623.88 1099.03 43396.73 282628.53 1099.74 43396.37 282633.56 1099.23 43394.85 282656.40 1098.92 43393.95 282670.70 1099.85 43389.87 282731.37 1098.73 43389.56 282735.90 1098.40 43389.24 282740.43 1098.14 43388.95 282745.00 1098.35 43388.64 282749.54 1098.27 43388.34 282754.08 1098.10 43388.00 282759.13 1098.10 43387.71 282763.70 1098.43 43387.40 282768.22 1098.12 43387.05 282773.25 1097.75 43386.75 282777.81 1098.01 43386.45 282782.35 1097.98 43386.13 282787.42 1098.17 43385.82 282791.94 1098.08 43385.53 282796.50 1098.30 43385.22 282801.03 1098.20 43384.91 282805.56 1098.01 43384.62 282810.11 1098.29 43384.31 282814.64 1098.18 43384.02 282819.19 1098.20 43383.68 282824.23 1098.32 43383.39 282828.77 1098.52 43383.09 282833.32 1098.67 43382.78 282837.84 1098.40 43382.45 282842.87 1098.27 43382.14 282847.40 1098.22 43381.85 282851.95 1098.63 43381.54 282856.47 1098.22 43381.21 282861.51 1098.30 43380.92 282866.05 1098.76 43380.61 282870.57 1098.47 43380.31 282875.10 1098.35 43380.02 282879.64 1098.64 43379.70 282884.16 1098.28 43379.39 282889.20 1098.76 43379.07 282893.73 1098.41 43378.73 282898.76 1098.34 43378.43 282903.29 1098.30 43378.14 282907.82 1098.33 43377.80 282912.85 1098.35 43377.49 282917.38 1098.23 43377.17 282922.41 1098.54 43376.00 282940.52 1099.23 43374.42 282963.66 1098.44 43373.24 282981.77 1098.95 43369.90 283032.09 1098.88 43368.62 283051.23 1098.76 43368.29 283056.27 1098.91 43367.39 283070.35 1099.42 43367.08 283074.88 1099.55 43366.82 283078.91 1099.65 43366.49 283083.94 1099.76 43362.66 283144.68 1104.48 43362.41 283149.16 1105.38 43361.87 283158.15 1106.79 43360.50 283181.55 1110.83 43359.44 283199.46 1113.89 43359.21 283203.87 1115.29 43356.51 283249.14 1122.00 43355.64 283263.12 1123.44 43355.05 283272.60 1124.42 43354.76 283277.14 1124.53 43354.47 283281.65 1124.78 43354.18 283286.18 1124.94 43353.88 283290.72 1125.00 43353.21 283300.83 1125.05 43352.60 283309.94 1124.98 43352.30 283314.50 1125.02 43351.98 283319.52 1125.32 43351.65 283324.14 1124.86 43351.33 283328.74 1124.60 43351.03 283333.30 1124.63 43350.40 283342.50 1124.11 43350.05 283347.61 1123.94 43349.74 283352.18 1123.95 43349.43 283356.78 1123.73 43348.82 283365.94 1123.70 43347.82 283380.34 1122.78 43346.86 283394.66 1122.55 43346.54 283399.30 1122.25 43345.89 283408.60 1121.60 43345.58 283413.21 1121.56 43345.27 283417.83 1121.55 43344.64 283427.12 1121.11 43344.29 283432.26 1121.01 43342.55 283456.41 1117.90 43342.19 283461.20 1117.00 43341.83 283466.39 1116.79 43341.46 283471.26 1115.52 43340.72 283480.91 1113.50 43340.35 283485.76 1112.42 43339.60 283495.52 1110.03 43337.07 283530.22 1105.27 43334.40 283569.28 1103.56 43329.71 283637.91 1100.80 43328.11 283662.23 1101.32 43327.94 283683.71 1101.99 43328.55 283674.75 1101.52 43330.22 283650.89 1101.04 43336.68 283560.72 1102.96 43337.02 283555.96 1103.14 43338.13 283541.06 1104.34 43338.51 283536.18 1105.23 43341.00 283502.79 1108.21 43342.98 283478.84 1114.53 43343.76 283468.73 1116.15 43346.05 283439.15 1120.57 43346.38 283434.50 1120.69 43348.08 283411.22 1122.01 43349.44 283392.26 1122.28 43349.78 283387.61 1122.61 43350.09 283383.05 1122.39 43350.80 283373.72 1123.46 43351.84 283359.37 1124.05 43355.21 283312.50 1125.32 43357.46 283280.65 1125.08 43360.55 283234.15 1120.67 43362.00 283211.28 1117.01 43362.83 283197.90 1114.22 43363.10 283193.44 1113.25 43364.54 283170.09 1108.53 43364.84 283165.58 1108.06 43365.12 283161.10 1107.21 43365.41 283156.61 1106.52 43366.90 283133.59 1103.47 43371.65 283063.70 1099.22 43372.91 283045.58 1098.66 43373.24 283041.04 1098.84 43373.92 283031.46 1098.88 43374.25 283026.93 1099.12 43381.09 282929.77 1098.43 43381.45 282924.73 1098.44 43381.77 282920.20 1098.57 43382.13 282915.17 1098.66 43382.43 282910.63 1098.25 43382.76 282906.10 1098.40 43383.09 282901.57 1098.39 43383.40 282897.03 1098.32 43383.72 282892.50 1098.37 43384.06 282887.98 1098.89 43384.37 282883.44 1098.52 43384.68 282878.90 1098.23 43385.02 282874.38 1098.80 43385.33 282869.84 1098.56 43385.69 282864.80 1098.53 43386.00 282860.26 1098.33 43386.35 282855.21 1098.09 43386.71 282850.17 1098.26 43387.03 282845.63 1098.12 43387.71 282836.06 1098.37 43388.03 282831.51 1098.18 43388.68 282822.44 1098.31 43389.00 282817.90 1098.29 43389.32 282813.35 1098.23 43389.64 282808.81 1098.31 43389.97 282804.28 1098.50 43390.64 282794.68 1098.39 43391.32 282785.08 1098.22 43391.64 282780.54 1098.30 43392.95 282761.83 1098.08 43393.27 282757.27 1097.95 43393.57 282753.24 1098.24 43394.25 282743.63 1098.27 43394.95 282734.06 1098.88 43396.95 282706.26 1099.45 43399.93 282664.15 1099.46 43400.93 282649.92 1099.48 43402.55 282627.00 1099.35 43402.88 282622.44 1099.56 43403.23 282617.32 1099.30 43403.55 282612.71 1099.16 43405.20 282589.18 1098.74 43410.15 282518.24 1097.25 43411.20 282504.67 1099.43 43412.13 282489.81 1096.66 43416.52 282427.70 1096.71 43419.25 282389.16 1096.70 43421.97 282351.11 1097.38 43422.32 282345.75 1096.80 43423.70 282326.34 1096.98 43427.11 282278.40 1097.42 43428.17 282263.69 1097.98 43429.22 282248.80 1097.94 43430.96 282224.41 1098.41 43431.29 282219.50 1098.03 43432.35 282204.53 1098.06 43433.04 282194.94 1098.26 43433.75 282184.68 1098.03 43434.10 282179.88 1098.19 43434.44 282175.06 1098.27 43434.84 282169.85 1098.93 43435.13 282165.34 1098.19 43434.17 282199.45 1098.56 43431.91 282232.85 1097.58 43431.26 282242.35 1097.28 43430.64 282252.00 1097.61 43428.41 282285.31 1097.29 43428.13 282289.53 1097.25 43427.77 282294.77 1097.09 43427.46 282299.54 1097.21 43426.80 282309.59 1097.33 43426.51 282313.73 1097.00 43426.17 282319.09 1097.46 43425.21 282333.13 1096.77 43424.59 282342.65 1097.14 43424.28 282347.37 1097.12 43423.68 282356.23 1096.89 43423.32 282361.39 1096.56 43422.36 282376.10 1096.94 43422.03 282380.70 1096.45 43419.84 282414.17 1097.20 43418.59 282432.78 1096.78 43414.25 282499.18 1098.43 43413.24 282513.36 1097.03 43411.06 282546.85 1097.90 43410.80 282551.01 1098.40 43409.53 282570.52 1098.84 43409.21 282575.07 1098.49 43408.95 282579.20 1098.86 43408.01 282593.52 1099.08 43407.38 282603.24 1099.31 43404.61 282644.99 1099.56 43403.65 282659.17 1099.16 43403.08 282668.39 1099.98 43402.44 282678.02 1099.97 43400.56 282705.81 1099.13 43398.38 282738.13 1098.52 43397.72 282747.69 1097.95 43397.39 282752.74 1097.94 43396.54 282765.91 1098.44 43396.17 282770.92 1097.87 43395.90 282775.50 1098.42 43395.30 282784.59 1098.56 43394.95 282789.62 1098.28 43394.67 282794.18 1098.83 43394.33 282799.21 1098.64 43394.02 282803.74 1098.34 43393.73 282808.29 1098.59 43392.79 282822.40 1098.34 43392.48 282826.92 1098.35 43392.21 282830.95 1098.38 43391.94 282835.51 1099.03 43391.28 282845.05 1098.38 43390.95 282850.09 1098.47 43390.64 282854.62 1098.42 43390.38 282858.65 1098.53 43390.05 282863.69 1098.43 43389.70 282868.71 1098.21 43389.39 282873.76 1098.79 43389.11 282877.78 1098.43 43388.81 282882.31 1098.52 43388.51 282886.84 1098.50 43388.16 282891.86 1098.29 43387.86 282896.39 1098.43 43387.57 282900.92 1098.44 43387.30 282904.94 1098.46 43386.98 282909.98 1098.63 43386.62 282915.00 1098.21 43386.35 282919.54 1098.78 43386.02 282924.06 1098.22 43384.20 282951.72 1098.48 43382.38 282979.88 1099.60 43379.63 283021.12 1099.36 43379.26 283026.17 1098.50 43378.97 283030.69 1098.85 43378.37 283039.75 1098.89 43378.06 283044.29 1098.68 43377.73 283049.32 1098.78 43377.44 283053.85 1098.87 43377.13 283058.38 1098.84 43376.83 283062.91 1098.85 43376.52 283067.93 1099.28 43376.22 283072.46 1099.34 43375.89 283077.50 1099.39 43375.60 283082.02 1099.66 43375.34 283086.05 1099.71 43372.39 283132.73 1103.23 43371.00 283155.73 1106.21 43370.72 283160.70 1107.29 43370.49 283164.67 1108.14 43370.22 283169.17 1108.67 43369.94 283173.68 1109.11 43369.44 283183.05 1111.75 43369.14 283187.59 1111.76 43368.64 283196.94 1114.48 43367.89 283210.30 1117.39 43364.85 283260.60 1123.78 43364.54 283265.59 1124.28 43364.24 283270.58 1124.80 43363.98 283274.60 1125.02 43363.69 283279.13 1125.13 43362.77 283293.22 1125.54 43362.48 283297.76 1125.65 43362.18 283302.31 1125.64 43361.23 283316.51 1125.42 43360.93 283321.08 1125.30 43360.63 283325.63 1125.33 43359.98 283335.29 1125.14 43359.03 283349.10 1124.33 43358.70 283354.18 1124.37 43357.73 283368.47 1124.01 43357.46 283372.55 1123.82 43356.78 283382.34 1123.19 43356.44 283387.46 1123.06 43356.15 283391.59 1122.72 43355.85 283396.17 1122.79 43353.90 283424.97 1121.75 43350.89 283467.78 1117.68 43350.12 283477.55 1114.97 43349.71 283482.92 1113.85 43349.30 283488.33 1112.51 43348.52 283498.18 1109.64 43348.13 283503.11 1108.27 43347.74 283508.44 1107.51 43345.37 283542.33 1104.70 43345.02 283547.17 1104.04 43344.71 283551.49 1103.35 43344.34 283556.81 1102.91 43343.95 283562.57 1102.94 43339.39 283630.36 1101.24 43338.44 283644.71 1101.34 43336.51 283673.92 1101.25 43335.87 283683.93 1101.78 43335.24 283693.52 1101.87 43337.99 283674.07 1101.61 43339.02 283659.26 1101.13 43340.39 283640.09 1101.27 43345.50 283569.04 1102.72 43348.66 283526.17 1105.08 43350.59 283501.47 1109.08 43351.01 283496.48 1110.78 43352.66 283476.42 1115.78 43353.04 283472.04 1117.19 43353.50 283466.58 1118.88 43355.63 283437.90 1121.12 43355.98 283433.24 1121.45 43356.97 283419.77 1122.18 43357.33 283414.66 1122.18 43358.34 283400.78 1122.59 43359.03 283391.49 1123.18 43360.10 283376.63 1123.58 43362.11 283348.99 1124.68 43362.46 283344.36 1124.93 43362.78 283339.82 1125.10 43365.20 283306.67 1126.33 43366.14 283293.07 1125.85 43366.85 283282.99 1125.50 43368.06 283265.42 1124.62 43369.32 283246.43 1122.71 43369.59 283242.43 1122.37 43371.93 283205.68 1116.10 43372.23 283200.73 1114.98 43372.51 283196.26 1114.20 43372.75 283192.31 1113.08 43373.94 283173.40 1109.79 43374.49 283164.46 1107.83 43374.78 283159.97 1107.04 43375.09 283154.99 1106.13 43375.36 283150.52 1105.06 43376.26 283136.99 1103.54 43376.59 283131.98 1102.99 43377.23 283122.44 1102.17 43377.79 283113.92 1101.12 43379.40 283090.75 1100.11 43379.72 283086.22 1100.11 43380.06 283081.19 1099.88 43380.42 283076.15 1099.79 43380.76 283071.60 1100.12 43381.03 283067.58 1099.79 43381.33 283063.06 1099.38 43381.64 283058.54 1099.04 43381.98 283053.51 1098.75 43382.33 283048.96 1099.18 43382.71 283043.90 1099.74 43383.01 283039.39 1099.14 43383.33 283034.85 1099.19 43383.64 283030.32 1098.90 43383.99 283025.29 1098.79 43384.33 283020.75 1099.04 43384.65 283016.22 1099.09 43385.00 283011.67 1099.75 43386.90 282984.00 1098.10 43388.27 282964.87 1098.25 43388.60 282960.34 1098.58 43388.90 282955.81 1098.11 43389.23 282951.78 1099.02 43389.60 282946.75 1099.28 43390.90 282928.12 1098.69 43391.55 282919.06 1098.70 43391.89 282914.02 1098.36 43392.55 282904.96 1098.55 43392.86 282900.43 1098.50 43393.18 282895.89 1098.39 43393.87 282886.33 1098.54 43394.51 282877.26 1098.58 43394.82 282872.72 1098.10 43395.86 282858.11 1098.44 43396.15 282854.08 1098.45 43397.16 282839.97 1098.47 43397.52 282834.93 1098.39 43397.87 282829.88 1098.29 43398.16 282825.85 1098.37 43398.49 282821.32 1098.34 43399.48 282807.17 1098.01 43399.83 282802.13 1098.06 43400.12 282798.08 1097.97 43401.13 282783.96 1098.19 43402.78 282760.71 1098.13 43404.46 282737.50 1098.78 43404.80 282732.97 1099.14 43406.44 282710.23 1099.64 43409.49 282667.08 1099.23 43411.12 282644.21 1099.22 43412.10 282630.49 1099.42 43415.80 282578.43 1099.19 43416.13 282573.86 1099.37 43416.75 282564.51 1098.36 43417.77 282550.18 1098.41 43418.48 282540.51 1098.94 43419.44 282526.52 1098.03 43421.47 282498.30 1098.52 43421.79 282493.62 1098.25 43423.12 282474.41 1097.56 43423.45 282469.77 1097.61 43426.47 282426.53 1096.27 43427.18 282416.76 1096.85 43429.89 282378.12 1096.47 43431.23 282359.42 1097.11 43431.56 282354.66 1096.89 43432.26 282344.69 1096.87 43433.65 282325.39 1097.54 43436.04 282291.80 1098.20 43437.06 282276.87 1097.67 43437.40 282272.09 1097.65 43437.72 282267.17 1097.00 43438.08 282261.81 1096.76 43438.46 282256.54 1096.95 43438.79 282251.73 1096.84 43439.15 282247.07 1097.37 43439.48 282242.30 1097.46 43439.83 282237.58 1097.76 43441.92 282207.60 1097.45 43442.61 282198.06 1097.83 43443.62 282183.48 1097.52 43445.06 282163.10 1097.77 43445.48 282172.51 1097.65 43444.84 282182.24 1097.88 43443.91 282196.26 1098.13 43433.61 282349.55 1096.87 43432.39 282367.88 1096.92 43431.41 282382.51 1096.94 43430.13 282401.84 1097.22 43428.56 282425.17 1096.92 43428.22 282430.44 1097.35 43426.42 282458.06 1098.38 43424.44 282487.41 1097.99 43424.13 282492.02 1097.77 43422.95 282510.14 1098.46 43422.58 282515.15 1097.62 43422.23 282520.28 1097.60 43420.08 282553.28 1098.88 43419.16 282567.09 1098.85 43418.51 282576.79 1098.70 43417.30 282595.23 1099.24 43415.68 282619.14 1098.87 43414.19 282642.12 1099.72 43413.89 282646.71 1099.88 43413.57 282651.24 1099.45 43413.25 282655.78 1099.16 43412.95 282660.37 1099.40 43412.29 282669.97 1098.90 43411.68 282679.69 1099.81 43410.16 282703.07 1100.74 43407.95 282735.33 1099.47 43407.26 282744.85 1098.27 43406.97 282749.42 1098.62 43406.64 282753.93 1098.09 43405.40 282772.62 1098.13 43404.75 282782.19 1097.87 43404.15 282791.29 1098.09 43403.86 282795.85 1098.48 43402.95 282809.45 1098.27 43402.61 282814.49 1098.23 43400.72 282842.70 1098.17 43400.43 282847.24 1098.34 43399.22 282865.37 1098.36 43398.92 282869.90 1098.37 43398.62 282874.43 1098.45 43397.98 282884.00 1098.52 43397.63 282889.02 1098.19 43397.34 282893.55 1098.39 43396.10 282912.17 1098.58 43395.80 282916.70 1098.68 43395.48 282921.22 1098.24 43395.19 282925.75 1098.47 43393.96 282944.36 1098.68 43393.29 282953.92 1098.09 43393.00 282958.45 1098.33 43392.36 282968.00 1098.29 43391.78 282977.05 1098.72 43388.69 283023.34 1098.85 43388.40 283027.86 1099.14 43387.76 283037.42 1099.15 43387.46 283041.95 1099.06 43387.11 283046.99 1098.83 43386.55 283055.55 1098.97 43385.95 283064.60 1099.21 43385.69 283069.11 1099.92 43385.35 283074.15 1099.87 43385.05 283078.68 1099.94 43384.70 283083.72 1099.84 43384.42 283088.24 1100.14 43382.35 283120.41 1101.82 43382.09 283124.90 1102.68 43380.94 283143.43 1104.71 43380.66 283147.93 1105.24 43380.39 283152.89 1106.57 43380.09 283157.42 1106.53 43379.78 283162.42 1107.25 43379.28 283171.35 1109.26 43377.77 283198.09 1115.30 43377.48 283202.60 1115.56 43376.64 283216.97 1118.33 43375.28 283239.81 1122.00 43374.12 283258.30 1123.75 43373.84 283262.79 1124.05 43373.57 283267.27 1124.67 43373.29 283271.77 1125.08 43373.01 283276.26 1125.54 43371.78 283294.89 1125.98 43371.47 283299.46 1125.80 43371.15 283304.49 1126.05 43370.80 283309.56 1125.91 43370.19 283318.68 1125.84 43369.88 283323.25 1125.72 43369.58 283327.81 1125.78 43369.26 283332.41 1125.68 43368.92 283337.48 1125.51 43367.04 283365.04 1124.52 43366.40 283374.28 1123.97 43365.73 283384.00 1123.65 43365.42 283388.61 1123.55 43363.17 283421.49 1122.36 43361.15 283450.53 1120.47 43359.80 283469.40 1118.48 43359.37 283474.41 1116.35 43357.38 283499.48 1109.34 43356.96 283504.88 1108.19 43356.22 283515.03 1106.73 43355.15 283529.93 1105.11 43354.48 283539.46 1104.40 43353.81 283549.01 1103.73 43353.52 283553.24 1103.50 43353.19 283558.40 1103.83 43352.81 283563.36 1102.65 43349.48 283612.50 1101.65 43349.16 283617.27 1101.59 43348.14 283632.17 1101.21 43347.48 283642.19 1101.41 43346.85 283651.75 1101.42 43344.27 283690.95 1102.29 43349.65 283634.22 1101.54 43354.81 283562.62 1103.31 43355.52 283553.07 1103.87 43355.90 283547.78 1104.16 43357.03 283532.85 1105.62 43364.94 283431.59 1121.95 43365.29 283426.91 1122.30 43366.34 283412.49 1122.76 43366.67 283407.85 1122.96 43367.32 283399.09 1123.48 43367.68 283393.97 1123.45 43369.39 283370.83 1124.74 43369.75 283365.72 1124.83 43370.75 283351.93 1125.17 43371.07 283347.36 1125.14 43371.45 283342.24 1125.43 43372.80 283323.42 1126.00 43374.13 283305.10 1126.33 43375.43 283286.45 1125.79 43375.75 283281.90 1125.76 43377.00 283263.37 1124.32 43377.63 283253.88 1123.31 43378.23 283244.89 1122.41 43378.55 283240.36 1122.29 43381.12 283199.65 1115.01 43381.42 283194.70 1113.86 43381.70 283190.23 1112.93 43382.53 283176.81 1110.30 43383.42 283162.86 1107.83 43385.18 283135.38 1103.65 43385.49 283130.85 1103.39 43388.64 283084.60 1100.25 43389.28 283075.53 1100.14 43390.24 283061.45 1099.14 43390.91 283051.88 1098.91 43391.24 283047.34 1099.12 43391.54 283042.82 1098.67 43391.93 283037.76 1099.30 43392.23 283033.23 1098.94 43392.56 283028.70 1099.04 43392.93 283023.65 1099.26 43393.19 283019.63 1098.73 43393.50 283015.11 1098.50 43396.19 282977.33 1098.50 43396.51 282972.80 1098.49 43397.16 282963.73 1098.65 43397.46 282959.20 1098.14 43398.17 282949.64 1098.84 43399.47 282931.01 1098.33 43399.82 282926.48 1098.88 43400.13 282921.94 1098.59 43400.45 282917.41 1098.57 43400.80 282912.37 1098.62 43401.14 282907.85 1098.60 43401.45 282903.31 1098.58 43401.79 282898.78 1098.92 43402.12 282893.74 1098.42 43402.45 282889.21 1098.60 43402.79 282884.68 1098.96 43403.10 282880.14 1098.63 43403.45 282875.09 1098.32 43403.78 282870.57 1098.54 43404.09 282866.02 1098.54 43404.43 282861.50 1098.55 43404.74 282856.95 1098.55 43405.10 282851.92 1098.55 43405.42 282847.38 1098.32 43405.75 282842.85 1098.68 43406.11 282837.81 1098.56 43406.43 282833.26 1098.51 43406.74 282828.72 1098.26 43407.12 282823.69 1098.70 43407.42 282819.13 1098.21 43407.75 282814.59 1098.31 43408.06 282810.05 1098.19 43408.38 282805.50 1098.11 43408.75 282800.46 1098.29 43409.08 282795.92 1098.42 43409.40 282791.38 1098.50 43409.72 282786.83 1098.32 43410.05 282782.29 1098.44 43410.41 282777.25 1098.56 43410.74 282772.70 1098.66 43411.06 282768.16 1098.71 43412.07 282754.01 1098.72 43413.03 282740.33 1098.47 43415.00 282712.46 1098.20 43424.38 282581.30 1099.31 43426.09 282557.29 1099.63 43426.72 282548.59 1099.67 43427.07 282543.40 1099.25 43428.08 282529.70 1100.31 43428.39 282524.99 1099.72 43429.70 282505.76 1098.34 43431.73 282476.78 1097.73 43432.08 282472.22 1098.23 43432.74 282462.90 1098.16 43433.76 282448.41 1098.15 43435.09 282428.99 1096.89 43437.82 282390.48 1096.96 43439.85 282362.36 1097.44 43440.21 282357.08 1097.26 43440.55 282352.38 1097.37 43440.88 282347.63 1097.20 43441.55 282338.17 1097.13 43442.95 282318.84 1097.75 43444.29 282299.83 1097.61 43445.03 282290.00 1098.55 43450.93 282206.24 1097.57 43453.03 282176.78 1097.80 43453.38 282171.93 1097.79 43454.41 282178.16 1098.14 43451.86 282216.87 1098.69 43451.22 282226.48 1098.71 43450.90 282231.25 1098.59 43450.21 282241.24 1098.10 43449.86 282245.79 1097.11 43449.56 282250.67 1097.50 43448.93 282260.34 1097.98 43448.65 282264.57 1097.94 43442.94 282350.41 1097.74 43441.37 282373.90 1097.54 43440.66 282383.53 1096.08 43439.75 282398.49 1097.95 43438.18 282421.80 1097.49 43435.06 282469.63 1098.70 43432.25 282511.88 1098.77 43431.96 282516.54 1099.01 43430.66 282536.05 1099.09 43429.47 282554.61 1099.89 43427.90 282578.10 1099.75 43426.37 282601.02 1099.43 43425.73 282610.73 1099.66 43423.56 282643.27 1099.44 43422.96 282652.43 1099.67 43422.61 282657.49 1099.59 43421.66 282671.67 1099.13 43418.56 282718.27 1099.01 43418.22 282723.32 1098.94 43417.67 282731.96 1099.48 43417.35 282736.47 1098.92 43417.04 282741.01 1098.89 43416.70 282746.05 1098.71 43416.36 282751.09 1098.46 43416.05 282755.63 1098.39 43415.72 282760.70 1098.63 43415.42 282765.23 1098.50 43415.11 282769.77 1098.32 43414.82 282774.32 1098.51 43414.55 282778.36 1098.50 43414.25 282782.91 1098.50 43413.95 282787.45 1098.68 43413.62 282792.50 1098.81 43413.31 282797.03 1098.64 43412.98 282802.07 1098.64 43412.67 282806.61 1098.52 43412.34 282811.65 1098.51 43412.05 282816.20 1098.80 43411.75 282820.73 1098.76 43411.44 282825.26 1098.70 43411.13 282829.78 1098.32 43410.82 282834.31 1098.30 43410.50 282839.36 1098.60 43410.21 282843.91 1098.90 43409.91 282848.43 1098.81 43409.57 282853.46 1098.63 43409.27 282857.99 1098.63 43409.00 282862.02 1098.63 43408.70 282866.55 1098.63 43408.37 282871.59 1098.63 43408.07 282876.12 1098.82 43407.77 282880.65 1098.84 43407.43 282885.67 1098.60 43407.09 282890.70 1098.53 43406.81 282895.24 1098.91 43406.49 282899.76 1098.57 43406.19 282904.29 1098.53 43405.89 282908.82 1098.63 43405.60 282913.34 1098.64 43405.34 282917.37 1098.85 43404.98 282922.40 1098.31 43404.69 282926.92 1098.48 43404.34 282931.95 1098.25 43403.12 282950.56 1098.60 43401.90 282969.17 1098.87 43401.29 282978.23 1098.68 43400.99 282982.76 1098.70 43398.52 283019.99 1098.75 43398.22 283024.51 1098.77 43397.89 283029.55 1098.87 43397.61 283033.58 1098.53 43396.98 283043.14 1098.75 43396.09 283056.73 1099.02 43395.77 283061.76 1099.15 43395.16 283071.30 1099.76 43394.60 283079.86 1099.90 43390.76 283140.62 1104.14 43388.82 283173.06 1108.91 43388.58 283177.51 1110.14 43388.36 283181.47 1111.05 43388.11 283185.92 1112.10 43386.28 283218.11 1118.87 43385.14 283237.00 1121.56 43384.59 283245.98 1122.59 43384.32 283250.46 1123.16 43383.79 283258.96 1123.82 43382.90 283273.44 1125.29 43382.60 283277.95 1125.54 43380.47 283310.69 1126.46 43379.89 283319.31 1126.37 43379.28 283328.46 1126.04 43378.93 283333.56 1125.79 43378.63 283338.13 1125.80 43376.05 283376.37 1124.87 43375.75 283380.51 1124.43 43375.11 283389.77 1123.79 43373.51 283413.38 1123.08 43372.16 283432.99 1122.12 43364.89 283531.11 1105.37 43359.23 283613.79 1101.47 43357.90 283633.86 1101.61 43356.95 283647.78 1101.05 43356.26 283658.35 1101.29 43355.95 283663.10 1101.47 43355.64 283667.84 1101.64 43354.33 283687.58 1101.65 43354.03 283692.32 1101.90 43364.51 283561.49 1103.59 43366.27 283537.19 1104.67 43367.05 283527.00 1106.08 43367.37 283522.34 1105.90 43367.74 283517.52 1106.56 43368.94 283502.80 1110.18 43369.31 283498.02 1110.74 43372.09 283463.50 1118.71 43373.60 283443.95 1121.68 43373.96 283439.25 1122.15 43374.91 283425.87 1122.41 43375.30 283420.69 1122.77 43376.65 283402.10 1123.87 43376.98 283397.48 1123.94 43378.00 283383.17 1124.09 43380.35 283350.87 1125.67 43380.69 283346.26 1125.78 43384.01 283299.55 1126.47 43384.70 283289.49 1126.03 43386.25 283266.87 1125.02 43386.57 283261.89 1124.35 43387.48 283248.36 1123.45 43388.06 283239.40 1122.28 43388.36 283234.47 1121.03 43389.50 283216.57 1118.31 43390.89 283193.78 1113.48 43391.74 283179.88 1110.60 43392.01 283175.41 1109.59 43392.28 283170.95 1108.46 43392.59 283166.43 1108.32 43393.76 283147.96 1105.36 43394.67 283133.94 1103.55 43396.53 283105.84 1100.78 43398.09 283083.19 1100.16 43399.05 283069.10 1099.34 43400.35 283050.46 1098.89 43400.68 283045.92 1099.13 43401.01 283040.89 1098.70 43401.32 283036.85 1099.10 43401.62 283032.33 1098.61 43402.66 283017.72 1098.91 43404.94 282985.49 1098.98 43405.23 282980.97 1098.40 43406.26 282966.87 1099.26 43408.83 282930.12 1098.66 43409.17 282925.08 1098.43 43409.50 282920.56 1098.70 43409.86 282915.52 1098.72 43410.14 282911.49 1098.60 43410.50 282906.46 1098.61 43410.81 282901.93 1098.57 43411.16 282896.89 1098.52 43411.46 282892.86 1098.66 43411.73 282888.83 1098.48 43412.10 282883.80 1098.71 43412.46 282878.77 1098.86 43412.80 282873.73 1098.62 43413.09 282869.70 1098.70 43413.41 282865.16 1098.72 43413.73 282860.63 1098.73 43414.08 282855.59 1098.75 43414.44 282850.55 1098.67 43414.78 282846.03 1099.12 43415.36 282837.44 1098.54 43415.70 282832.40 1098.34 43416.07 282827.37 1098.64 43416.39 282822.82 1098.57 43416.67 282818.78 1098.45 43417.03 282813.74 1098.54 43417.35 282809.21 1098.59 43417.70 282804.15 1098.47 43418.01 282799.60 1098.27 43418.35 282795.07 1098.53 43418.98 282785.97 1098.30 43419.34 282780.94 1098.58 43419.97 282771.81 1098.06 43420.30 282767.29 1098.40 43420.62 282762.74 1098.48 43420.95 282758.20 1098.54 43421.30 282753.13 1098.32 43421.62 282748.59 1098.46 43422.27 282739.50 1098.66 43422.95 282729.88 1098.60 43427.59 282664.56 1099.65 43428.57 282650.86 1099.72 43429.21 282641.71 1099.67 43429.58 282636.63 1099.81 43433.56 282580.00 1099.55 43434.53 282566.21 1099.66 43434.83 282561.49 1098.78 43435.53 282551.80 1099.14 43436.52 282538.04 1099.67 43436.87 282532.85 1099.27 43437.54 282523.68 1099.76 43440.16 282485.34 1098.14 43441.82 282462.18 1098.65 43445.86 282403.78 1097.02 43450.23 282342.27 1097.91 43451.25 282327.45 1097.38 43451.59 282322.71 1097.37 43453.02 282302.87 1098.20 43454.40 282283.38 1098.44 43456.45 282254.19 1098.32 43456.78 282249.35 1098.08 43458.51 282224.85 1098.10 43459.95 282204.64 1098.54 43460.28 282199.79 1098.41 43462.31 282170.67 1097.97 43464.22 282162.19 1099.92 43463.21 282176.21 1098.03 43462.62 282185.52 1098.75 43462.29 282190.28 1098.48 43454.01 282314.28 1097.49 43453.36 282324.34 1097.81 43452.77 282333.31 1098.00 43451.74 282348.34 1097.18 43450.24 282371.41 1097.41 43449.27 282385.99 1097.30 43447.40 282414.73 1097.92 43446.77 282424.75 1098.78 43446.46 282429.37 1098.50 43445.53 282443.33 1098.33 43444.88 282453.14 1098.23 43444.30 282461.91 1098.16 43443.36 282476.42 1098.52 43443.04 282481.04 1098.38 43436.57 282580.24 1099.86 43435.35 282598.56 1099.48 43435.01 282603.66 1099.57 43433.80 282621.98 1099.39 43433.46 282627.08 1099.52 43433.19 282631.72 1100.14 43432.28 282645.43 1100.02 43431.64 282655.08 1100.03 43431.29 282660.11 1099.60 43427.94 282710.75 1099.26 43427.31 282720.37 1099.45 43426.39 282733.98 1098.92 43425.74 282743.54 1098.34 43425.42 282748.62 1098.77 43424.26 282766.30 1098.78 43423.92 282771.33 1098.64 43423.59 282776.38 1098.67 43422.99 282785.47 1098.60 43422.68 282789.99 1098.59 43422.38 282794.52 1098.38 43421.76 282804.11 1098.62 43421.43 282809.15 1098.63 43421.13 282813.70 1098.64 43420.22 282827.28 1098.43 43419.93 282831.83 1098.71 43419.65 282836.37 1099.06 43419.31 282841.40 1098.84 43419.01 282845.93 1098.81 43418.71 282850.46 1098.78 43418.43 282855.00 1098.85 43418.08 282860.02 1098.82 43417.78 282864.55 1098.68 43417.45 282869.58 1098.90 43417.15 282874.10 1098.71 43416.83 282878.63 1098.38 43416.58 282882.66 1098.61 43416.28 282887.18 1098.45 43415.96 282892.22 1098.77 43415.64 282896.73 1098.30 43415.31 282901.77 1098.45 43415.03 282906.30 1098.70 43414.76 282910.32 1098.62 43414.45 282915.36 1099.15 43414.12 282919.87 1098.51 43413.81 282924.91 1098.96 43413.45 282929.93 1098.43 43413.17 282934.46 1098.70 43412.88 282938.99 1098.88 43412.29 282947.53 1098.37 43412.01 282952.06 1098.74 43407.73 283017.42 1099.22 43407.41 283021.96 1098.77 43407.12 283026.48 1099.09 43406.78 283031.52 1098.93 43406.20 283040.57 1099.17 43405.88 283045.11 1098.76 43405.60 283049.63 1099.04 43405.28 283054.66 1099.28 43404.98 283059.18 1099.42 43404.66 283064.21 1099.55 43404.38 283068.73 1099.99 43404.07 283073.27 1099.82 43403.83 283077.28 1100.22 43403.49 283082.32 1100.16 43401.76 283109.46 1101.23 43401.44 283114.49 1101.67 43401.14 283119.49 1102.11 43400.86 283124.01 1102.58 43400.54 283129.03 1102.92 43399.46 283147.02 1105.33 43399.18 283151.53 1105.73 43398.39 283165.00 1107.75 43396.02 283206.22 1115.53 43395.75 283211.15 1116.76 43392.79 283261.32 1124.34 43392.24 283270.31 1125.22 43391.96 283274.81 1125.58 43391.64 283279.82 1125.85 43391.35 283284.34 1126.07 43390.46 283298.39 1126.78 43390.16 283302.95 1126.79 43389.87 283307.48 1126.95 43389.57 283312.03 1126.95 43389.27 283316.58 1127.00 43384.83 283382.37 1124.64 43382.25 283420.37 1123.18 43381.96 283424.54 1122.76 43381.31 283434.29 1122.64 43380.99 283439.37 1122.92 43380.64 283444.11 1122.13 43379.62 283458.30 1120.25 43379.28 283463.06 1119.52 43376.57 283498.15 1110.99 43376.24 283502.50 1109.91 43375.84 283507.87 1108.96 43375.46 283512.79 1107.63 43374.77 283522.80 1107.01 43369.38 283601.27 1102.29 43368.71 283611.32 1102.15 43366.10 283650.18 1101.21 43365.77 283655.39 1101.62 43369.38 283626.39 1101.77 43371.47 283597.24 1102.17 43373.51 283568.72 1102.71 43377.89 283510.62 1108.55 43381.85 283461.98 1119.99 43385.70 283410.02 1124.00 43386.05 283405.38 1124.18 43387.41 283386.42 1124.59 43388.13 283376.65 1125.29 43388.80 283367.43 1125.57 43389.45 283358.26 1125.62 43389.79 283353.65 1125.87 43390.45 283344.48 1126.28 43390.78 283339.89 1126.24 43391.12 283335.28 1126.54 43391.45 283330.70 1126.67 43391.83 283325.60 1126.96 43393.49 283302.28 1127.20 43394.14 283292.74 1126.68 43396.03 283265.15 1124.90 43396.61 283256.18 1123.88 43396.90 283251.70 1123.42 43397.80 283237.75 1121.49 43398.11 283233.24 1121.21 43399.83 283205.48 1116.00 43403.22 283150.80 1105.79 43403.49 283146.32 1104.86 43404.71 283127.78 1102.88 43405.01 283123.26 1102.51 43407.86 283081.04 1100.17 43408.17 283076.51 1099.89 43408.80 283067.45 1099.57 43409.10 283062.93 1099.23 43409.43 283058.39 1099.38 43410.36 283044.81 1098.97 43410.70 283040.26 1099.35 43411.03 283035.73 1099.60 43411.36 283030.71 1099.13 43411.71 283025.68 1098.93 43415.59 282970.32 1098.87 43415.90 282965.79 1098.61 43416.90 282951.70 1098.89 43417.56 282942.65 1099.28 43418.50 282928.55 1098.23 43419.51 282914.47 1098.65 43419.79 282910.44 1098.60 43420.14 282905.41 1098.57 43421.12 282891.31 1098.38 43421.45 282886.79 1098.63 43421.77 282882.26 1098.63 43422.12 282877.22 1098.62 43422.45 282872.70 1098.76 43422.78 282868.17 1098.98 43423.12 282863.13 1098.79 43423.42 282859.11 1099.01 43423.77 282854.08 1098.94 43424.09 282849.54 1099.05 43424.70 282840.45 1098.48 43425.08 282835.44 1099.13 43425.37 282830.88 1098.45 43425.74 282825.85 1098.72 43426.37 282816.78 1098.69 43426.70 282812.25 1098.86 43427.01 282807.70 1098.75 43427.37 282802.66 1098.73 43427.68 282798.11 1098.70 43428.00 282793.57 1098.69 43428.31 282789.03 1098.70 43428.64 282784.50 1098.71 43428.96 282779.95 1098.73 43429.29 282775.43 1098.75 43429.60 282770.86 1098.76 43429.93 282766.33 1098.75 43430.27 282761.26 1098.63 43430.60 282756.73 1098.76 43430.92 282752.19 1098.86 43431.93 282738.07 1099.28 43432.26 282733.54 1099.63 43433.24 282719.33 1099.09 43437.56 282658.62 1100.35 43440.83 282611.80 1099.96 43443.11 282579.11 1099.65 43443.80 282569.44 1099.99 43445.13 282550.49 1099.81 43450.70 282470.06 1098.39 43451.04 282465.43 1098.51 43455.04 282407.70 1097.46 43458.75 282355.09 1098.01 43460.12 282335.75 1098.25 43460.77 282326.22 1097.91 43461.76 282311.96 1097.67 43463.47 282287.76 1098.00 43463.82 282283.08 1098.31 43465.27 282263.29 1099.76 43469.71 282199.01 1098.38 43470.72 282184.49 1098.25 43471.02 282197.63 1097.75 43470.66 282202.95 1097.65 43470.09 282212.35 1098.83 43469.44 282221.82 1098.30 43467.86 282245.90 1098.76 43467.21 282255.36 1098.37 43465.58 282279.64 1097.97 43464.63 282293.94 1098.12 43464.03 282302.88 1097.99 43460.24 282360.19 1098.40 43459.60 282369.54 1098.09 43457.01 282407.94 1097.19 43452.05 282483.81 1098.94 43451.43 282493.07 1098.82 43451.14 282497.78 1099.36 43448.93 282531.21 1099.63 43448.63 282535.85 1099.84 43447.97 282545.53 1099.45 43447.31 282555.21 1099.07 43447.01 282559.85 1099.35 43445.79 282578.25 1099.32 43445.18 282587.45 1099.37 43444.84 282592.53 1099.22 43444.23 282601.70 1099.14 43443.93 282606.33 1099.53 43442.98 282620.56 1099.26 43442.40 282629.82 1100.19 43442.11 282634.43 1100.52 43441.75 282639.45 1099.92 43441.16 282648.63 1100.05 43439.01 282680.54 1099.71 43436.18 282723.05 1099.54 43435.84 282728.09 1099.32 43435.22 282737.16 1098.96 43434.91 282741.69 1098.64 43434.60 282746.23 1098.58 43433.99 282755.88 1099.32 43429.64 282820.89 1098.48 43429.03 282830.48 1098.87 43428.44 282839.54 1098.94 43428.14 282844.07 1098.94 43427.84 282848.60 1098.79 43426.67 282866.73 1099.34 43426.34 282871.75 1099.24 43424.76 282895.37 1098.56 43424.45 282899.90 1098.42 43423.89 282908.96 1099.00 43423.24 282918.51 1098.73 43422.98 282922.53 1098.75 43422.65 282927.56 1098.75 43422.36 282932.08 1098.88 43422.06 282936.61 1098.76 43421.78 282941.13 1099.04 43419.93 282968.78 1098.42 43419.63 282973.31 1098.42 43416.01 283029.12 1099.20 43415.70 283034.13 1099.70 43415.40 283038.66 1099.67 43415.09 283043.20 1099.39 43414.52 283052.23 1100.05 43414.17 283057.28 1099.61 43413.88 283061.81 1099.62 43413.58 283066.34 1099.73 43413.27 283071.35 1100.10 43412.65 283080.91 1100.26 43412.36 283085.44 1100.37 43410.87 283108.57 1101.21 43409.77 283126.61 1103.04 43409.49 283131.13 1103.21 43409.20 283135.66 1103.34 43408.63 283145.15 1104.75 43408.39 283149.62 1105.74 43406.97 283173.11 1108.53 43406.18 283187.02 1111.24 43404.69 283213.72 1117.22 43404.41 283218.68 1118.14 43402.52 283250.96 1123.08 43402.25 283255.43 1123.77 43401.98 283259.91 1124.27 43401.71 283264.39 1124.80 43401.44 283268.88 1125.26 43400.88 283277.88 1125.93 43399.70 283296.44 1127.00 43397.88 283324.67 1127.64 43397.56 283329.28 1127.18 43395.70 283356.80 1126.11 43395.05 283366.50 1125.97 43394.76 283371.05 1125.82 43394.45 283375.67 1125.64 43394.09 283380.80 1125.36 43393.77 283385.45 1124.97 43391.57 283418.27 1123.93 43391.24 283422.93 1123.56 43390.58 283432.72 1123.20 43390.27 283437.36 1123.01 43389.96 283442.01 1122.80 43388.14 283466.84 1118.83 43386.34 283490.94 1113.91 43383.69 283526.46 1107.13 43382.94 283536.70 1105.42 43382.34 283545.62 1105.18 43381.34 283560.42 1104.42 43379.35 283589.58 1102.93 43378.36 283603.98 1102.09 43377.73 283613.90 1102.57 43376.40 283633.64 1101.76 43375.42 283648.49 1101.72 43372.86 283687.38 1101.60 43377.97 283634.90 1101.49 43379.70 283611.32 1102.83 43381.08 283592.23 1103.28 43386.39 283519.66 1107.36 43387.91 283500.70 1111.43 43391.08 283461.43 1120.02 43393.96 283423.27 1124.06 43394.62 283414.03 1124.19 43394.97 283409.37 1124.51 43395.65 283400.10 1124.91 43399.04 283353.04 1126.51 43399.66 283344.39 1126.72 43400.36 283334.69 1126.96 43401.06 283325.02 1127.28 43401.39 283320.45 1127.32 43402.35 283306.80 1127.22 43402.67 283302.24 1127.23 43403.33 283292.70 1126.71 43403.99 283283.13 1126.45 43404.30 283278.61 1126.23 43404.63 283273.62 1125.61 43406.44 283246.16 1122.77 43407.05 283237.16 1122.03 43407.89 283223.78 1119.55 43408.45 283214.84 1118.09 43408.74 283209.91 1116.72 43410.96 283173.71 1109.07 43413.02 283141.74 1104.48 43413.31 283137.25 1103.70 43413.64 283132.22 1103.31 43415.23 283108.62 1101.47 43415.53 283104.11 1101.06 43415.84 283099.58 1100.79 43416.15 283095.06 1100.49 43416.47 283090.52 1100.47 43416.82 283085.48 1100.39 43417.14 283080.95 1100.31 43417.43 283076.44 1099.78 43417.79 283071.40 1099.70 43418.07 283067.37 1099.57 43418.39 283062.84 1099.55 43418.71 283058.30 1099.60 43419.06 283053.27 1099.49 43419.39 283048.73 1099.65 43419.72 283043.71 1099.13 43420.04 283039.17 1099.11 43420.37 283034.64 1099.17 43420.68 283030.11 1099.01 43421.01 283025.57 1099.21 43421.35 283021.04 1099.52 43426.64 282946.56 1099.92 43426.92 282942.03 1099.11 43427.24 282937.50 1098.99 43427.55 282932.97 1098.68 43427.91 282927.94 1098.79 43428.23 282923.41 1098.77 43428.55 282918.88 1098.76 43428.86 282914.34 1098.57 43429.20 282909.82 1099.02 43429.55 282904.78 1098.76 43429.86 282900.25 1098.60 43430.19 282895.72 1098.74 43430.54 282890.69 1098.78 43430.87 282886.16 1098.82 43431.19 282881.63 1098.91 43431.49 282877.61 1099.15 43431.81 282873.08 1099.20 43432.18 282868.05 1099.40 43432.50 282863.51 1099.33 43432.84 282858.47 1099.15 43433.16 282853.94 1099.03 43433.49 282849.41 1099.24 43433.86 282844.39 1099.68 43434.18 282839.85 1099.45 43434.48 282835.30 1099.12 43434.81 282830.77 1099.24 43435.12 282826.22 1098.96 43435.47 282821.17 1098.85 43435.80 282816.64 1098.98 43436.13 282812.12 1099.22 43436.45 282807.58 1099.23 43436.77 282803.03 1099.03 43437.05 282798.99 1098.99 43437.41 282793.95 1098.95 43437.77 282788.90 1098.94 43438.12 282783.85 1098.94 43438.43 282779.30 1098.96 43438.76 282774.76 1099.00 43439.77 282760.63 1099.06 43440.08 282756.07 1098.89 43440.75 282746.46 1098.71 43441.08 282741.94 1099.09 43441.41 282737.40 1099.28 43442.09 282728.37 1100.20 43442.72 282719.24 1099.88 43448.31 282639.60 1099.51 43448.64 282635.04 1099.66 43449.68 282620.91 1100.74 43450.01 282615.74 1100.00 43450.30 282611.67 1100.10 43450.95 282602.50 1100.04 43453.22 282569.72 1099.18 43453.57 282565.22 1099.96 43454.60 282550.33 1099.59 43455.59 282536.55 1099.97 43459.29 282483.52 1099.38 43463.24 282427.04 1098.67 43465.58 282393.07 1097.74 43465.94 282388.56 1098.66 43469.35 282339.89 1098.46 43471.03 282316.34 1098.87 43471.39 282311.04 1098.70 43472.05 282301.46 1098.28 43475.46 282252.67 1097.83 43476.85 282233.11 1098.34 43477.19 282228.29 1098.24 43480.69 282178.51 1098.25 43481.00 282174.28 1098.48 43481.36 282168.78 1098.04 43483.16 282162.34 1098.39 43482.88 282166.71 1098.65 43479.96 282210.54 1098.03 43479.68 282214.85 1098.17 43478.07 282239.39 1098.26 43477.74 282244.06 1097.78 43477.43 282248.92 1098.10 43477.16 282253.28 1098.55 43476.49 282263.29 1098.26 43473.70 282305.63 1098.52 43471.50 282338.64 1098.02 43468.03 282391.50 1098.34 43467.36 282401.31 1097.94 43466.45 282415.46 1098.51 43464.61 282443.45 1098.46 43462.73 282471.89 1098.54 43461.79 282486.38 1098.85 43459.32 282524.61 1100.09 43458.05 282543.49 1099.45 43457.15 282557.36 1099.82 43456.23 282571.12 1099.45 43455.58 282580.82 1099.47 43452.55 282627.25 1099.91 43451.91 282636.93 1100.03 43450.96 282651.13 1099.81 43450.68 282655.75 1100.27 43450.40 282660.36 1100.77 43450.08 282664.87 1100.23 43445.80 282730.24 1100.87 43445.41 282735.20 1099.66 43445.09 282739.70 1099.00 43444.78 282744.23 1098.78 43444.49 282748.80 1099.09 43444.20 282753.36 1099.25 43443.90 282757.89 1099.15 43443.57 282762.96 1099.45 43443.27 282767.49 1099.20 43442.96 282772.01 1098.96 43441.14 282799.77 1099.07 43440.80 282804.80 1099.11 43440.51 282809.35 1099.39 43440.16 282814.37 1098.96 43439.87 282818.91 1099.18 43439.60 282822.94 1099.07 43439.32 282827.48 1099.28 43438.99 282832.53 1099.43 43438.65 282837.56 1099.34 43438.35 282842.08 1099.17 43438.04 282846.60 1098.98 43437.74 282851.14 1099.06 43437.41 282856.17 1098.96 43437.12 282860.71 1099.22 43436.83 282865.24 1099.38 43436.53 282869.77 1099.42 43436.23 282874.29 1099.20 43435.93 282878.82 1099.05 43435.58 282883.84 1098.78 43435.28 282888.37 1098.88 43435.01 282892.39 1098.64 43434.69 282897.43 1099.01 43434.37 282901.95 1098.54 43434.06 282906.99 1098.99 43433.76 282911.51 1098.86 43433.46 282916.04 1098.88 43433.17 282920.57 1098.96 43432.82 282925.59 1098.66 43432.53 282930.12 1098.85 43432.19 282935.14 1098.79 43431.93 282939.17 1098.78 43431.67 282943.70 1099.49 43431.38 282948.22 1099.78 43430.13 282966.83 1099.28 43428.82 282985.94 1098.29 43426.16 283027.18 1099.43 43425.52 283036.74 1099.24 43425.25 283041.26 1099.74 43424.30 283055.36 1099.31 43423.99 283060.38 1099.75 43423.71 283064.42 1099.42 43423.39 283069.45 1099.69 43423.09 283073.98 1099.71 43422.83 283078.48 1100.47 43422.24 283087.54 1100.59 43421.94 283092.08 1100.54 43421.63 283096.62 1100.47 43421.31 283101.65 1100.63 43421.01 283106.66 1101.29 43419.05 283138.25 1104.08 43418.78 283143.21 1105.29 43417.45 283165.67 1108.55 43416.86 283175.19 1109.34 43415.54 283198.50 1114.22 43414.51 283216.35 1117.55 43414.31 283220.73 1119.34 43412.93 283243.63 1122.25 43412.63 283248.61 1123.00 43412.36 283253.09 1123.48 43411.82 283262.05 1124.44 43410.96 283276.05 1125.75 43409.51 283299.09 1127.37 43404.88 283368.62 1126.43 43403.57 283387.61 1125.28 43401.97 283411.66 1124.73 43400.06 283439.53 1123.31 43399.72 283444.67 1123.21 43398.61 283459.92 1121.12 43398.29 283464.20 1120.15 43397.56 283473.84 1118.07 43396.81 283483.96 1116.28 43396.39 283488.95 1114.37 43395.66 283498.64 1112.37 43395.26 283504.00 1111.42 43391.39 283557.93 1104.63 43390.40 283572.29 1103.59 43389.39 283587.13 1102.93 43388.75 283596.66 1102.63 43388.46 283601.32 1103.00 43385.45 283645.97 1101.89 43384.52 283660.25 1102.12 43383.20 283680.02 1101.84 43384.32 283680.87 1101.55 43385.31 283667.32 1102.42 43385.97 283657.41 1101.59 43386.98 283643.05 1101.63 43387.63 283633.95 1102.02 43387.96 283629.23 1101.80 43388.30 283624.42 1102.00 43389.01 283614.74 1102.74 43389.37 283609.91 1103.09 43390.31 283595.89 1102.08 43390.66 283591.09 1102.37 43391.36 283581.46 1103.10 43392.41 283567.11 1103.89 43392.76 283562.32 1104.26 43393.09 283557.60 1104.25 43393.48 283552.28 1104.68 43394.86 283534.09 1106.81 43395.21 283528.90 1106.65 43395.94 283519.29 1107.86 43396.72 283509.55 1109.88 43398.29 283489.64 1113.74 43399.08 283480.31 1116.72 43400.26 283465.34 1119.73 43401.01 283455.77 1121.51 43401.73 283446.31 1122.70 43402.79 283431.79 1123.68 43403.50 283421.98 1124.32 43404.80 283403.95 1124.97 43405.16 283398.83 1125.04 43405.50 283394.20 1125.28 43406.51 283380.33 1125.98 43408.22 283356.32 1126.69 43408.83 283347.67 1127.03 43409.18 283343.05 1127.20 43409.87 283333.38 1127.43 43410.20 283328.80 1127.65 43410.52 283324.22 1127.69 43411.15 283315.13 1127.52 43411.82 283305.53 1127.38 43412.48 283295.96 1127.09 43412.79 283291.42 1127.01 43413.09 283286.91 1126.65 43413.38 283282.43 1126.06 43413.97 283273.45 1125.14 43415.79 283245.95 1122.67 43416.40 283236.48 1121.52 43416.71 283231.97 1121.27 43420.03 283177.46 1109.98 43420.30 283173.00 1108.94 43423.26 283127.00 1103.01 43425.15 283098.86 1101.07 43425.51 283093.81 1101.28 43425.78 283089.80 1100.95 43426.41 283080.26 1100.05 43428.01 283057.10 1099.65 43428.60 283048.55 1099.22 43428.96 283043.51 1099.41 43429.63 283033.94 1099.51 43430.31 283024.37 1099.51 43430.94 283015.31 1099.51 43434.87 282959.46 1099.78 43435.51 282950.41 1099.86 43435.79 282945.88 1099.04 43436.09 282941.35 1098.52 43436.42 282936.82 1098.76 43436.77 282931.79 1098.65 43437.08 282927.26 1098.55 43437.41 282922.73 1098.78 43437.72 282918.20 1098.63 43438.03 282913.67 1098.45 43438.37 282909.15 1099.06 43438.68 282904.61 1098.67 43439.04 282899.58 1098.88 43439.35 282895.05 1098.76 43439.69 282890.01 1098.62 43440.03 282885.49 1098.88 43440.35 282880.96 1099.07 43440.67 282876.44 1099.16 43440.99 282871.90 1099.16 43441.33 282867.39 1099.61 43441.66 282862.34 1099.10 43441.99 282857.81 1099.27 43442.32 282852.76 1098.90 43442.64 282848.23 1098.89 43442.96 282843.70 1098.95 43443.28 282839.17 1099.05 43443.56 282835.13 1098.93 43443.93 282830.11 1099.30 43444.23 282825.55 1098.79 43444.59 282820.52 1099.04 43444.93 282816.00 1099.40 43445.27 282810.95 1099.24 43445.58 282806.40 1099.03 43445.90 282801.86 1099.22 43446.22 282797.32 1099.21 43446.50 282793.28 1099.22 43446.86 282788.25 1099.21 43447.21 282783.20 1099.22 43447.53 282778.66 1099.20 43447.86 282774.12 1099.22 43448.17 282769.57 1099.13 43448.53 282764.53 1099.27 43448.86 282760.00 1099.52 43449.18 282755.45 1099.49 43449.47 282750.85 1098.74 43449.79 282746.32 1098.99 43450.16 282741.28 1099.20 43450.53 282736.26 1099.56 43451.48 282723.17 1100.40 43454.75 282676.58 1100.45 43456.42 282652.71 1100.28 43458.06 282629.33 1100.35 43459.72 282605.93 1100.57 43461.67 282577.83 1100.31 43462.29 282568.53 1099.54 43462.93 282559.28 1099.23 43464.71 282534.93 1100.90 43466.59 282506.94 1099.16 43466.96 282501.81 1099.27 43468.24 282483.21 1098.90 43468.92 282473.34 1098.49 43469.55 282463.95 1097.96 43469.89 282459.38 1098.45 43471.24 282440.23 1098.47 43473.60 282406.47 1098.36 43477.27 282354.33 1098.67 43481.36 282296.02 1098.82 43482.36 282281.80 1099.05 43486.54 282222.26 1098.85 43487.24 282212.02 1098.49 43487.55 282207.85 1098.90 43488.62 282193.00 1099.46 43489.29 282183.16 1098.78 43489.66 282177.78 1098.73 43490.51 282188.85 1099.03 43489.92 282198.02 1099.28 43489.00 282211.87 1099.06 43487.70 282231.52 1098.73 43487.08 282241.14 1098.93 43486.10 282255.98 1098.80 43484.89 282274.60 1099.15 43482.71 282307.81 1098.99 43479.86 282350.72 1098.36 43479.55 282355.39 1098.15 43479.25 282360.18 1098.60 43478.88 282365.23 1097.69 43478.27 282374.69 1098.00 43477.98 282379.46 1098.38 43477.06 282393.60 1098.75 43475.78 282412.72 1098.14 43475.48 282417.42 1098.25 43473.94 282441.38 1098.92 43470.25 282498.30 1100.02 43469.94 282502.89 1099.79 43469.27 282512.53 1098.94 43468.99 282517.24 1099.57 43467.49 282540.36 1099.85 43466.84 282550.06 1099.67 43465.96 282563.96 1100.30 43462.30 282620.06 1100.57 43461.99 282624.61 1100.33 43459.17 282667.22 1099.87 43458.00 282685.51 1100.38 43456.87 282703.87 1101.99 43455.62 282722.52 1101.38 43454.57 282737.00 1099.16 43454.27 282741.55 1099.16 43453.98 282746.10 1099.27 43453.64 282751.15 1099.26 43453.34 282755.69 1099.22 43453.06 282760.25 1099.55 43452.76 282764.78 1099.36 43452.45 282769.31 1099.36 43452.13 282774.37 1099.32 43451.82 282778.90 1099.36 43451.53 282783.43 1099.21 43451.24 282787.99 1099.55 43450.94 282792.52 1099.40 43450.61 282797.55 1099.36 43450.31 282802.09 1099.33 43449.98 282807.13 1099.37 43449.69 282811.67 1099.36 43449.39 282816.19 1099.35 43449.09 282820.73 1099.36 43448.78 282825.25 1099.20 43448.50 282829.79 1099.47 43448.17 282834.82 1099.37 43447.86 282839.35 1099.30 43447.58 282843.89 1099.49 43447.32 282847.91 1099.51 43446.98 282852.94 1099.38 43446.69 282857.47 1099.43 43446.39 282861.99 1099.33 43446.09 282866.52 1099.36 43445.75 282871.55 1099.26 43445.46 282876.08 1099.38 43445.12 282881.10 1099.15 43444.82 282885.62 1099.03 43444.53 282890.15 1099.07 43444.23 282894.68 1099.05 43443.93 282899.20 1099.00 43443.64 282903.73 1099.12 43443.34 282908.25 1099.09 43443.05 282912.78 1099.07 43442.71 282917.80 1098.81 43442.41 282922.32 1098.93 43442.07 282927.35 1098.70 43441.78 282931.88 1098.83 43441.49 282936.40 1098.88 43440.89 282945.95 1099.41 43439.74 282964.04 1100.20 43436.32 283015.33 1098.86 43436.01 283020.35 1099.47 43435.72 283024.88 1099.39 43435.42 283029.40 1099.44 43435.15 283033.92 1099.87 43434.84 283038.45 1099.74 43434.54 283042.98 1099.52 43434.25 283047.51 1099.60 43433.94 283052.04 1099.40 43433.65 283056.56 1099.66 43433.05 283066.11 1100.13 43432.12 283079.73 1099.33 43428.40 283139.93 1104.24 43428.11 283144.90 1105.16 43426.49 283172.36 1108.90 43426.24 283176.82 1109.90 43423.94 283217.92 1118.53 43423.41 283226.88 1119.73 43422.05 283249.74 1122.92 43418.95 283300.20 1127.49 43418.34 283309.78 1127.63 43418.04 283314.31 1127.74 43417.74 283318.88 1127.62 43416.84 283332.56 1127.54 43415.89 283346.80 1127.14 43415.57 283351.40 1126.85 43414.64 283365.61 1126.89 43414.33 283370.22 1126.70 43413.99 283375.32 1126.51 43413.36 283384.57 1125.89 43412.44 283398.39 1125.54 43409.50 283441.69 1123.28 43405.86 283490.68 1114.03 43405.47 283496.04 1113.02 43401.94 283545.17 1106.23 43400.89 283560.10 1104.78 43400.61 283564.73 1105.18 43398.91 283589.26 1103.33 43396.97 283618.41 1102.55 43396.66 283623.16 1102.56 43393.11 283676.87 1102.08 43393.47 283689.08 1102.02 43393.81 283684.29 1101.97 43395.45 283660.85 1101.96 43395.79 283656.04 1102.07 43396.13 283651.22 1102.23 43396.42 283647.02 1102.00 43398.10 283623.13 1102.24 43399.78 283599.72 1103.10 43405.03 283527.56 1107.55 43406.12 283512.73 1108.93 43408.08 283488.37 1114.47 43408.48 283483.49 1115.74 43409.33 283473.17 1118.63 43410.78 283454.57 1121.96 43411.83 283440.45 1123.56 43412.84 283426.51 1124.21 43413.19 283421.82 1124.67 43415.25 283393.06 1125.71 43415.92 283383.81 1126.27 43418.25 283351.14 1127.19 43419.92 283327.73 1127.85 43420.23 283323.19 1127.73 43420.56 283318.61 1127.90 43421.50 283304.99 1127.69 43424.59 283258.46 1123.98 43426.09 283235.51 1121.53 43426.61 283226.64 1119.35 43427.45 283213.24 1117.05 43427.74 283208.29 1115.98 43427.99 283203.87 1114.64 43431.73 283144.11 1104.87 43434.77 283098.45 1101.49 43435.41 283088.91 1100.72 43435.69 283084.40 1100.08 43436.01 283079.87 1100.10 43436.32 283075.35 1099.84 43436.68 283070.30 1100.08 43436.98 283065.79 1099.64 43437.29 283061.25 1099.66 43437.95 283051.70 1099.43 43438.29 283047.15 1099.93 43438.58 283042.64 1099.29 43438.91 283038.10 1099.64 43439.21 283033.58 1099.18 43439.53 283029.05 1099.28 43439.87 283024.02 1099.14 43440.20 283019.49 1099.36 43442.50 282986.30 1098.84 43442.82 282981.77 1098.95 43443.83 282968.19 1100.20 43444.75 282954.61 1099.78 43445.05 282950.09 1099.21 43445.36 282945.56 1099.12 43445.99 282936.51 1099.07 43446.34 282931.48 1099.03 43446.65 282926.95 1098.94 43447.01 282921.93 1098.95 43447.32 282917.40 1099.00 43447.64 282912.87 1099.06 43448.01 282907.85 1099.45 43448.31 282903.32 1099.12 43448.63 282898.79 1099.07 43448.95 282894.27 1099.21 43449.26 282889.74 1099.10 43449.62 282884.72 1099.40 43449.93 282880.18 1099.17 43450.25 282875.66 1099.31 43450.58 282871.13 1099.46 43450.94 282866.11 1099.83 43451.25 282861.58 1099.53 43451.59 282856.54 1099.42 43451.90 282852.00 1099.42 43452.22 282847.48 1099.46 43452.54 282842.95 1099.46 43452.87 282838.42 1099.46 43453.18 282833.89 1099.46 43453.50 282829.36 1099.46 43453.81 282824.82 1099.47 43454.16 282819.78 1099.49 43454.46 282815.77 1099.51 43454.77 282811.23 1099.50 43455.11 282806.18 1099.51 43455.75 282797.11 1099.41 43456.10 282792.07 1099.51 43456.44 282787.56 1099.95 43456.74 282783.00 1099.54 43457.05 282778.45 1099.44 43457.41 282773.42 1099.50 43457.76 282768.36 1099.48 43458.07 282763.82 1099.46 43458.40 282759.29 1099.40 43458.71 282754.73 1099.34 43459.02 282750.16 1099.14 43459.36 282745.10 1099.02 43460.00 282736.01 1099.07 43463.00 282694.75 1101.71 43463.31 282689.58 1100.49 43465.61 282656.63 1100.57 43465.93 282652.07 1100.56 43466.87 282638.29 1100.01 43467.53 282629.19 1100.52 43468.16 282620.00 1100.18 43469.17 282605.80 1100.67 43469.47 282601.17 1100.26 43469.82 282596.66 1100.90 43470.13 282591.42 1099.77 43470.49 282586.95 1100.72 43476.09 282506.56 1100.61 43482.35 282415.93 1099.16 43483.68 282396.58 1098.56 43484.33 282387.92 1099.60 43485.02 282377.28 1098.47 43485.39 282372.10 1098.68 43485.70 282367.33 1098.32 43486.69 282353.23 1098.46 43487.05 282348.69 1099.28 43487.35 282343.81 1098.50 43488.73 282324.54 1099.18 43494.82 282237.43 1099.68 43495.19 282232.07 1099.53 43500.09 282182.49 1100.49 43496.62 282235.24 1099.99 43494.76 282263.97 1100.27 43486.32 282392.29 1099.00 43484.45 282420.83 1098.78 43484.11 282426.03 1098.88 43483.80 282430.69 1098.82 43482.95 282444.98 1100.60 43482.25 282454.51 1098.95 43481.69 282463.35 1099.31 43481.41 282468.10 1099.92 43481.13 282472.83 1100.48 43477.41 282529.26 1099.72 43473.11 282595.81 1100.60 43472.53 282605.07 1101.29 43472.23 282609.63 1101.16 43471.91 282614.12 1100.41 43468.23 282669.92 1099.77 43467.95 282674.52 1100.16 43464.89 282721.61 1100.50 43463.04 282749.30 1099.31 43462.43 282758.92 1099.47 43462.13 282763.45 1099.51 43461.83 282767.99 1099.56 43461.54 282772.53 1099.59 43461.21 282777.57 1099.62 43460.92 282782.13 1099.90 43460.59 282787.17 1099.94 43460.29 282791.69 1099.67 43460.04 282795.74 1100.05 43459.43 282804.78 1099.46 43459.07 282810.33 1099.63 43458.81 282814.36 1099.63 43458.51 282818.88 1099.62 43458.21 282823.41 1099.60 43457.92 282827.94 1099.58 43457.60 282832.98 1099.57 43457.25 282838.00 1099.55 43456.97 282842.54 1099.53 43456.67 282847.07 1099.51 43456.37 282851.59 1099.48 43456.08 282856.12 1099.47 43455.77 282860.64 1099.26 43455.46 282865.68 1099.48 43455.14 282870.19 1098.96 43454.89 282874.22 1099.22 43454.58 282878.74 1099.01 43454.30 282883.27 1099.17 43453.92 282888.80 1098.95 43453.64 282893.32 1099.22 43453.33 282897.84 1098.88 43453.08 282901.87 1099.08 43452.75 282906.90 1099.10 43452.42 282911.92 1099.10 43452.09 282916.95 1099.04 43451.82 282920.97 1098.93 43451.53 282925.49 1098.96 43451.23 282930.02 1098.99 43450.92 282935.04 1099.07 43450.57 282940.07 1098.85 43450.29 282944.59 1099.00 43450.09 282948.11 1099.72 43449.78 282953.14 1099.99 43448.80 282967.71 1099.33 43447.94 282981.28 1099.84 43445.20 283023.01 1099.46 43444.91 283027.53 1099.61 43444.63 283032.05 1099.99 43444.29 283037.08 1099.68 43444.00 283041.60 1099.89 43443.67 283046.64 1099.69 43443.41 283050.66 1099.83 43443.12 283055.19 1099.82 43442.80 283060.21 1100.11 43442.51 283064.74 1100.16 43442.18 283069.76 1100.26 43441.89 283074.30 1100.22 43441.64 283078.31 1100.49 43441.33 283082.85 1100.20 43441.05 283087.37 1100.55 43440.70 283092.90 1100.78 43440.42 283097.42 1101.01 43440.18 283101.42 1101.57 43439.89 283105.95 1101.58 43437.89 283138.53 1104.46 43437.05 283152.54 1105.96 43436.77 283157.05 1106.38 43436.51 283161.54 1106.96 43436.22 283166.52 1107.79 43435.71 283175.48 1109.32 43435.44 283179.98 1109.87 43435.18 283184.46 1110.56 43434.66 283193.87 1112.65 43434.40 283198.78 1114.08 43433.10 283221.60 1118.23 43432.85 283226.06 1119.01 43432.60 283230.52 1119.83 43431.83 283243.89 1122.24 43431.54 283248.86 1122.85 43431.27 283253.35 1123.38 43430.73 283262.30 1124.29 43430.42 283267.31 1124.80 43430.15 283271.80 1125.24 43429.87 283276.30 1125.57 43429.60 283280.80 1125.98 43429.33 283285.28 1126.46 43428.46 283299.30 1127.49 43427.88 283308.37 1127.70 43427.59 283312.90 1127.80 43427.26 283317.95 1127.88 43426.98 283322.46 1128.22 43426.34 283332.10 1127.99 43426.08 283336.17 1127.90 43425.77 283340.76 1127.65 43425.10 283350.90 1127.62 43424.79 283355.51 1127.33 43423.92 283368.73 1127.26 43423.58 283373.83 1127.09 43422.92 283383.57 1126.55 43422.61 283388.20 1126.25 43421.97 283397.89 1126.17 43421.68 283402.47 1126.22 43421.05 283411.74 1125.65 43420.75 283416.34 1125.63 43419.75 283430.85 1124.47 43418.80 283444.81 1123.65 43410.24 283562.82 1104.72 43409.22 283578.12 1104.28 43406.67 283616.30 1102.89 43404.40 283651.17 1103.18 43403.09 283670.58 1102.01 43404.93 283665.34 1102.74 43405.24 283660.64 1102.37 43407.85 283623.49 1102.45 43409.61 283599.39 1104.03 43410.96 283579.98 1103.78 43413.39 283546.53 1105.97 43415.20 283522.09 1108.27 43417.05 283498.40 1112.70 43417.48 283493.01 1113.86 43417.86 283488.59 1115.44 43421.30 283444.87 1123.95 43422.00 283435.06 1124.39 43422.61 283426.34 1124.44 43422.98 283421.61 1125.23 43425.02 283393.29 1126.71 43427.35 283360.61 1127.56 43427.71 283355.50 1127.76 43429.68 283327.57 1128.13 43430.02 283322.53 1127.90 43431.89 283295.32 1127.14 43432.22 283290.31 1126.78 43436.65 283221.99 1119.07 43436.92 283217.54 1118.23 43438.52 283190.37 1111.65 43438.85 283185.36 1111.24 43439.70 283171.46 1108.40 43440.59 283157.94 1107.17 43441.16 283148.48 1105.26 43441.46 283143.97 1104.86 43445.16 283088.26 1100.69 43445.43 283084.24 1100.47 43445.75 283079.71 1100.46 43446.10 283074.68 1100.50 43446.42 283070.14 1100.47 43446.75 283065.12 1100.18 43447.02 283061.10 1100.06 43447.33 283056.57 1099.91 43447.64 283052.05 1099.83 43448.01 283047.00 1099.96 43448.32 283042.48 1099.78 43448.67 283037.45 1099.79 43448.97 283032.93 1099.52 43449.28 283028.40 1099.39 43449.59 283023.87 1099.18 43449.91 283019.34 1099.42 43452.56 282981.62 1099.67 43452.91 282977.09 1100.41 43453.53 282968.04 1100.17 43454.49 282953.96 1099.61 43454.80 282949.44 1099.51 43455.12 282944.91 1099.74 43455.44 282939.88 1099.06 43455.72 282935.86 1098.85 43456.04 282931.33 1098.97 43456.39 282926.30 1099.03 43456.72 282921.78 1099.43 43457.07 282916.75 1099.42 43457.39 282912.23 1099.21 43457.66 282908.20 1099.24 43458.02 282903.17 1099.26 43458.32 282898.64 1099.11 43458.64 282894.11 1099.22 43459.00 282889.09 1099.31 43459.32 282884.56 1099.38 43459.63 282880.03 1099.28 43459.92 282876.01 1099.38 43460.26 282870.97 1099.24 43460.58 282866.45 1099.40 43460.94 282861.42 1099.51 43461.25 282856.89 1099.55 43461.59 282852.37 1099.58 43461.89 282847.83 1099.62 43462.21 282843.31 1099.66 43462.57 282838.28 1099.69 43462.88 282833.74 1099.71 43463.23 282828.70 1099.72 43463.54 282824.17 1099.74 43463.83 282820.15 1099.75 43464.19 282815.12 1099.77 43464.51 282810.58 1099.77 43464.82 282806.04 1099.79 43465.17 282801.01 1099.88 43465.80 282791.92 1099.69 43466.08 282787.89 1099.68 43466.40 282783.35 1099.76 43466.76 282778.32 1099.76 43467.06 282773.76 1099.72 43467.45 282768.21 1099.66 43467.76 282763.66 1099.55 43468.05 282759.62 1099.54 43468.37 282755.10 1099.84 43469.97 282731.83 1099.39 43470.37 282726.85 1100.41 43471.00 282717.74 1100.29 43472.65 282694.53 1101.02 43473.28 282684.81 1100.00 43474.62 282666.14 1100.87 43475.59 282652.47 1101.19 43478.24 282614.34 1101.09 43478.88 282605.18 1101.12 43479.83 282591.35 1100.62 43480.51 282581.71 1101.02 43481.15 282572.49 1100.79 43482.17 282558.26 1101.39 43482.79 282548.33 1099.88 43483.13 282543.78 1100.30 43484.74 282520.75 1100.58 43485.74 282506.36 1100.49 43486.08 282501.78 1100.78 43488.98 282459.29 1099.41 43491.29 282425.51 1098.66 43494.68 282377.27 1099.40 43495.00 282372.52 1099.16 43495.33 282367.81 1099.11 43496.00 282358.49 1099.56 43496.31 282353.70 1099.12 43496.68 282348.50 1099.31 43500.08 282300.40 1100.36 43500.75 282290.97 1100.64 43502.79 282261.18 1099.92 43503.12 282256.41 1099.90 43508.23 282182.63 1099.34 43510.66 282166.29 1098.95 43510.33 282171.05 1098.64 43510.02 282175.97 1098.93 43509.70 282180.77 1098.80 43509.14 282189.37 1098.87 43508.83 282194.16 1098.75 43508.52 282199.03 1098.96 43508.16 282204.30 1098.64 43507.84 282209.13 1098.70 43507.53 282213.98 1098.87 43507.22 282218.78 1098.86 43506.91 282223.62 1099.01 43506.28 282233.24 1099.12 43506.01 282237.47 1099.04 43505.69 282242.27 1099.10 43505.03 282252.38 1099.15 43504.72 282257.19 1099.29 43504.42 282262.02 1099.58 43503.84 282271.07 1099.77 43503.49 282276.33 1099.60 43499.16 282342.69 1099.87 43497.23 282371.90 1099.51 43496.36 282385.55 1100.01 43495.06 282404.56 1098.70 43494.13 282419.19 1099.19 43493.85 282423.31 1099.02 43491.94 282452.23 1098.56 43491.04 282466.93 1100.00 43490.20 282480.50 1101.00 43489.02 282499.18 1102.03 43483.97 282575.25 1100.45 43481.62 282612.09 1101.72 43481.25 282617.07 1100.82 43480.97 282621.68 1101.07 43480.34 282631.36 1101.22 43479.16 282649.67 1101.52 43478.83 282654.17 1100.93 43477.25 282677.93 1100.26 43476.66 282687.07 1100.49 43475.21 282710.48 1102.18 43473.64 282733.06 1100.14 43472.98 282742.59 1099.33 43472.35 282752.19 1099.36 43469.29 282799.10 1099.56 43466.94 282835.36 1099.82 43466.61 282840.40 1099.80 43466.27 282845.42 1099.78 43465.98 282849.95 1099.74 43465.67 282854.47 1099.66 43465.34 282859.50 1099.63 43465.05 282864.02 1099.57 43464.76 282868.55 1099.50 43464.45 282873.07 1099.36 43464.13 282878.10 1099.50 43463.84 282882.63 1099.72 43463.53 282887.15 1099.45 43463.25 282891.68 1099.41 43462.93 282896.20 1099.37 43462.65 282900.72 1099.35 43462.35 282905.25 1099.33 43462.05 282909.77 1099.31 43461.75 282914.29 1099.25 43461.45 282918.81 1099.07 43461.12 282923.84 1099.02 43460.82 282928.36 1099.02 43460.52 282932.89 1098.83 43460.23 282937.41 1099.00 43459.89 282942.44 1098.76 43459.65 282946.97 1099.93 43459.32 282951.49 1099.25 43458.71 282961.03 1099.60 43458.14 282970.08 1100.01 43457.59 282979.12 1100.75 43456.94 282988.67 1100.31 43455.07 283016.82 1099.68 43454.76 283021.36 1099.36 43454.47 283025.88 1099.54 43454.18 283030.40 1099.47 43453.25 283044.49 1099.27 43452.67 283053.54 1099.65 43452.40 283058.05 1099.96 43451.22 283076.64 1100.92 43450.62 283085.71 1100.64 43450.33 283090.23 1100.86 43446.88 283146.37 1105.65 43445.26 283173.36 1108.78 43444.72 283182.80 1110.57 43444.48 283187.25 1111.59 43444.19 283191.78 1111.69 43443.93 283196.71 1112.96 43443.20 283210.05 1116.16 43442.95 283214.50 1117.09 43442.18 283228.33 1120.13 43441.12 283246.24 1122.39 43440.85 283250.72 1122.95 43440.59 283255.19 1123.55 43440.29 283260.17 1124.15 43439.75 283269.15 1125.02 43439.44 283274.14 1125.50 43439.16 283278.66 1125.78 43438.88 283283.16 1126.10 43438.60 283287.65 1126.55 43438.01 283297.18 1127.19 43437.76 283301.19 1127.33 43437.16 283310.73 1127.88 43436.85 283315.30 1127.69 43436.24 283324.86 1128.08 43435.94 283329.42 1128.16 43435.65 283333.98 1128.02 43435.35 283338.52 1128.10 43435.04 283343.12 1127.82 43434.67 283348.71 1127.76 43434.41 283352.74 1127.92 43434.11 283357.32 1127.80 43433.78 283362.39 1127.85 43433.18 283371.53 1127.87 43431.60 283395.08 1126.94 43431.28 283399.73 1126.47 43429.97 283419.23 1125.81 43429.33 283428.58 1124.94 43429.00 283433.25 1124.55 43428.02 283447.73 1123.74 43424.36 283496.45 1113.33 43423.96 283501.84 1112.17 43421.53 283535.95 1107.70 43421.15 283541.28 1107.13 43420.81 283546.09 1106.57 43420.46 283550.93 1105.86 43419.15 283570.48 1104.98 43414.20 283644.33 1102.31 43413.92 283648.57 1102.30 43413.56 283653.90 1102.20 43412.65 283667.78 1101.95 43411.69 283682.61 1102.28 43413.44 283673.90 1102.14 43414.35 283660.65 1101.90 43415.39 283646.15 1102.57 43417.04 283622.33 1102.45 43421.81 283555.44 1105.36 43425.81 283502.48 1112.51 43426.21 283497.55 1113.91 43426.67 283492.07 1115.59 43430.75 283439.02 1124.49 43431.10 283434.34 1124.93 43434.42 283387.58 1126.63 43434.76 283382.94 1127.03 43435.46 283373.20 1127.48 43435.78 283368.61 1127.58 43436.45 283359.39 1128.12 43439.37 283317.31 1128.01 43440.29 283303.72 1127.60 43443.60 283253.21 1123.26 43443.88 283248.73 1122.66 43444.76 283234.81 1120.67 43445.90 283216.44 1117.58 43446.16 283212.00 1116.51 43446.42 283207.55 1115.49 43446.69 283203.09 1114.67 43446.95 283198.64 1113.63 43447.25 283193.68 1112.52 43449.83 283152.31 1106.13 43453.80 283092.11 1101.24 43454.42 283083.05 1101.07 43454.75 283078.03 1100.65 43455.36 283068.98 1100.14 43455.64 283064.95 1100.10 43456.92 283046.34 1099.65 43457.24 283041.81 1099.57 43457.55 283037.29 1099.46 43461.80 282976.90 1100.18 43462.75 282962.82 1099.42 43463.74 282948.74 1099.74 43464.05 282944.21 1099.45 43464.35 282939.69 1099.07 43464.70 282934.66 1099.06 43464.98 282930.63 1099.14 43465.33 282925.60 1099.18 43465.66 282921.08 1099.25 43466.01 282916.05 1099.33 43466.34 282911.52 1099.38 43466.65 282907.00 1099.42 43467.00 282901.96 1099.47 43467.28 282897.94 1099.48 43467.59 282893.41 1099.50 43467.92 282888.89 1099.54 43468.27 282883.86 1099.66 43468.60 282879.34 1099.89 43468.90 282874.79 1099.45 43469.26 282869.77 1099.62 43469.58 282865.24 1099.70 43469.89 282860.71 1099.74 43470.22 282856.18 1099.87 43470.52 282851.65 1099.69 43470.90 282846.63 1100.12 43471.21 282842.10 1100.05 43471.52 282837.56 1099.86 43471.80 282833.53 1099.91 43472.16 282828.50 1099.95 43472.47 282823.96 1099.97 43472.78 282819.42 1099.98 43473.14 282814.39 1099.99 43473.46 282809.86 1099.98 43473.80 282804.81 1099.83 43474.13 282800.29 1100.08 43474.44 282795.74 1099.92 43474.79 282790.70 1099.92 43475.11 282786.16 1100.00 43475.43 282781.62 1100.03 43475.78 282776.57 1099.92 43476.10 282772.04 1099.89 43476.41 282767.48 1099.84 43476.74 282762.95 1100.06 43477.08 282757.89 1099.79 43477.39 282753.34 1099.80 43477.67 282749.29 1099.67 43478.33 282739.68 1099.51 43478.67 282735.16 1099.94 43479.00 282730.65 1100.33 43479.68 282721.05 1100.47 43480.36 282712.04 1101.61 43480.69 282707.51 1101.84 43481.30 282698.34 1101.16 43482.27 282684.12 1100.79 43485.23 282642.07 1101.38 43486.55 282623.25 1101.29 43488.83 282590.67 1101.51 43492.78 282533.91 1101.39 43498.33 282452.64 1098.63 43500.38 282423.81 1099.67 43501.06 282414.64 1100.59 43502.67 282391.10 1099.86 43503.38 282381.29 1100.37 43504.01 282371.73 1099.49 43508.74 282304.21 1100.18 43509.44 282294.15 1099.98 43509.75 282289.27 1099.39 43510.41 282279.72 1099.26 43510.73 282274.91 1099.01 43511.07 282270.19 1099.22 43511.44 282264.91 1099.42 43512.43 282250.54 1099.11 43512.80 282245.25 1099.22 43513.85 282230.37 1099.39 43514.51 282220.73 1099.15 43514.84 282215.91 1099.09 43516.18 282196.60 1098.89 43516.56 282191.31 1099.13 43516.86 282186.98 1099.00 43517.19 282182.13 1098.93 43517.57 282176.80 1099.08 43511.10 282302.15 1099.89 43506.19 282378.14 1100.10 43502.84 282430.21 1100.72 43502.21 282440.05 1100.77 43501.88 282445.25 1100.93 43496.71 282525.01 1100.84 43490.35 282624.15 1102.06 43488.55 282651.49 1101.34 43487.94 282661.15 1101.64 43485.86 282693.59 1102.03 43485.50 282698.59 1101.34 43484.92 282708.28 1102.34 43484.27 282717.82 1101.64 43483.65 282726.28 1099.97 43482.38 282745.41 1099.21 43482.10 282749.99 1099.69 43481.85 282754.04 1099.91 43481.56 282758.57 1099.90 43481.24 282763.63 1099.90 43480.93 282768.15 1099.92 43480.62 282773.22 1099.94 43480.33 282777.75 1100.08 43480.03 282782.28 1100.05 43479.75 282786.84 1100.41 43479.46 282791.37 1100.33 43479.14 282795.88 1099.87 43478.87 282800.44 1100.10 43478.53 282805.46 1100.08 43478.24 282809.99 1100.09 43477.92 282815.03 1100.10 43477.66 282819.05 1100.09 43477.36 282823.58 1100.03 43477.07 282828.11 1100.08 43476.74 282833.14 1100.04 43476.43 282838.18 1100.43 43476.13 282842.70 1100.04 43475.79 282847.72 1099.86 43475.53 282851.74 1099.66 43475.23 282856.27 1099.74 43474.95 282860.79 1099.90 43474.66 282865.32 1099.85 43474.33 282870.35 1099.79 43474.03 282874.87 1099.78 43473.70 282879.89 1099.49 43473.41 282884.42 1099.55 43473.12 282888.94 1099.65 43472.82 282893.46 1099.64 43472.54 282897.99 1099.62 43472.21 282903.01 1099.63 43471.92 282907.54 1099.70 43471.61 282912.05 1099.34 43471.31 282916.57 1099.42 43471.02 282921.09 1099.37 43470.74 282925.62 1099.33 43470.41 282930.64 1099.29 43470.11 282935.17 1099.27 43469.82 282939.69 1099.32 43469.53 282944.21 1099.28 43469.24 282948.74 1099.51 43466.81 282986.44 1100.08 43466.52 282990.96 1100.11 43464.44 283022.64 1099.76 43463.81 283032.20 1099.62 43463.48 283037.23 1099.67 43463.17 283041.77 1099.38 43462.32 283055.33 1100.00 43462.01 283059.88 1099.65 43461.69 283064.90 1099.88 43460.53 283083.48 1101.06 43459.92 283093.04 1101.26 43459.64 283097.56 1101.55 43459.08 283106.58 1102.35 43458.84 283110.60 1102.70 43457.93 283125.15 1103.67 43457.37 283134.19 1104.16 43455.44 283166.21 1107.74 43455.18 283170.70 1108.37 43454.84 283176.22 1108.70 43454.60 283180.67 1109.90 43454.12 283189.57 1112.03 43453.32 283203.03 1113.86 43452.31 283221.34 1117.75 43452.08 283225.75 1119.15 43451.81 283230.69 1120.19 43451.01 283244.13 1121.84 43450.20 283258.03 1124.04 43449.92 283262.53 1124.42 43449.69 283266.51 1124.89 43449.38 283271.52 1125.24 43448.24 283290.02 1126.69 43447.34 283304.55 1127.74 43447.08 283308.58 1127.83 43446.48 283318.14 1128.15 43446.18 283322.69 1128.25 43445.60 283331.77 1128.48 43445.30 283336.35 1128.36 43444.66 283345.99 1128.20 43444.36 283350.57 1128.14 43443.43 283364.80 1128.02 43442.49 283379.07 1127.71 43441.85 283388.35 1126.97 43441.56 283392.91 1127.13 43440.31 283411.41 1126.20 43440.00 283416.05 1125.91 43439.33 283426.29 1125.85 43438.71 283435.14 1124.95 43438.06 283444.91 1124.74 43437.71 283450.11 1124.30 43436.72 283463.83 1122.17 43435.98 283473.90 1120.50 43435.24 283484.03 1118.64 43433.75 283503.54 1113.79 43430.87 283543.25 1107.42 43430.53 283548.05 1106.89 43430.18 283552.91 1106.15 43426.52 283607.46 1103.85 43425.55 283621.49 1102.49 43424.93 283631.39 1103.13 43424.26 283641.52 1102.84 43422.35 283670.74 1102.80 43421.69 283680.47 1102.24 43423.31 283673.48 1102.53 43423.69 283668.50 1103.30 43427.25 283616.68 1102.80 43429.93 283578.94 1104.45 43432.76 283540.48 1108.28 43433.15 283535.16 1108.85 43434.96 283511.13 1112.12 43437.30 283481.89 1119.17 43439.49 283453.28 1123.89 43443.22 283401.14 1126.78 43443.89 283391.85 1127.51 43446.21 283358.71 1128.15 43447.49 283340.41 1128.44 43448.42 283326.77 1128.22 43450.32 283298.58 1127.20 43451.21 283285.05 1126.24 43451.54 283280.04 1126.12 43452.99 283257.59 1123.69 43453.32 283252.59 1123.29 43453.62 283247.63 1122.48 43456.06 283207.50 1115.06 43457.44 283184.68 1110.63 43457.72 283179.73 1109.38 43458.27 283170.77 1107.90 43460.69 283133.69 1104.66 43462.50 283105.64 1101.97 43463.05 283097.12 1101.07 43463.71 283087.55 1101.00 43464.01 283083.03 1100.75 43464.34 283078.01 1100.49 43464.93 283069.46 1100.39 43465.90 283055.37 1100.33 43466.22 283050.35 1099.73 43466.84 283041.30 1099.76 43467.17 283036.76 1100.14 43468.45 283017.66 1099.30 43470.42 282990.00 1100.48 43470.70 282985.97 1100.62 43471.33 282976.43 1099.89 43473.23 282948.28 1099.10 43473.56 282943.76 1099.43 43473.87 282939.23 1099.31 43474.19 282934.71 1099.35 43474.49 282930.19 1099.35 43474.80 282925.66 1099.40 43475.16 282920.64 1099.46 43475.47 282916.11 1099.54 43475.78 282911.59 1099.36 43476.12 282907.07 1099.98 43476.41 282902.54 1099.65 43476.74 282898.02 1099.86 43477.08 282893.00 1099.74 43477.42 282887.96 1099.76 43477.74 282883.44 1099.78 43478.01 282879.41 1099.80 43478.33 282874.89 1099.85 43478.64 282870.37 1099.92 43479.00 282865.35 1100.17 43479.31 282860.82 1100.04 43479.66 282855.79 1100.06 43479.93 282851.75 1099.83 43480.24 282847.23 1099.92 43480.60 282842.21 1100.13 43480.94 282837.17 1099.98 43481.26 282832.65 1100.19 43481.61 282827.62 1100.30 43481.89 282823.59 1100.23 43482.20 282819.05 1100.17 43482.52 282814.53 1100.31 43482.86 282809.50 1100.22 43483.20 282804.45 1100.19 43483.79 282795.88 1100.13 43484.11 282791.35 1100.24 43484.42 282786.81 1100.12 43484.77 282781.77 1100.11 43485.11 282776.72 1100.00 43485.42 282772.18 1100.01 43485.73 282767.63 1099.89 43486.05 282763.10 1100.01 43486.35 282758.55 1099.92 43486.71 282753.51 1100.00 43487.01 282748.95 1099.69 43487.32 282744.40 1099.57 43487.68 282739.38 1100.02 43488.30 282730.84 1100.64 43489.31 282716.75 1101.35 43494.15 282646.93 1102.12 43494.46 282642.35 1101.97 43495.15 282632.79 1102.75 43500.65 282553.19 1102.07 43507.22 282457.32 1100.31 43507.49 282453.07 1099.63 43507.85 282448.61 1100.78 43508.20 282444.09 1101.55 43510.16 282415.50 1101.04 43510.53 282410.36 1101.31 43511.51 282395.64 1100.44 43512.13 282386.79 1100.42 43516.16 282328.02 1099.52 43516.45 282323.79 1099.38 43516.78 282319.05 1099.35 43517.14 282313.78 1099.27 43517.47 282309.05 1099.33 43518.17 282299.06 1099.40 43518.50 282294.29 1099.35 43518.79 282290.06 1099.29 43519.15 282284.75 1099.20 43519.49 282280.04 1099.36 43519.85 282274.77 1099.49 43522.21 282240.81 1099.42 43522.54 282235.99 1099.30 43522.87 282231.20 1099.32 43523.21 282226.42 1099.37 43523.53 282221.57 1099.18 43523.90 282216.27 1099.32 43524.94 282201.29 1099.26 43525.61 282191.66 1099.32 43525.94 282186.81 1099.25 43526.33 282181.54 1099.61 43526.98 282171.75 1099.19 43527.36 282166.41 1099.32 43528.62 282171.59 1099.53 43527.69 282186.10 1099.63 43521.87 282276.66 1099.94 43518.16 282333.98 1099.67 43517.86 282338.75 1099.92 43517.52 282343.99 1099.94 43517.22 282348.71 1100.01 43515.09 282382.23 1100.54 43512.35 282424.88 1100.84 43511.17 282443.57 1101.19 43510.83 282448.03 1100.03 43492.74 282729.73 1100.95 43492.42 282734.22 1100.29 43491.48 282748.31 1099.63 43491.21 282752.88 1100.04 43490.91 282757.42 1100.00 43490.58 282762.45 1099.75 43490.30 282767.00 1100.05 43489.97 282771.49 1099.25 43489.73 282776.09 1100.32 43489.39 282781.11 1099.97 43489.10 282785.66 1100.21 43488.80 282790.72 1100.62 43488.49 282795.24 1100.32 43488.20 282799.77 1100.34 43487.95 282803.81 1100.30 43487.62 282808.84 1100.31 43487.32 282813.35 1100.28 43487.05 282817.91 1100.53 43486.70 282822.91 1099.92 43486.41 282827.45 1100.19 43486.13 282831.98 1100.30 43485.84 282836.51 1100.22 43485.55 282841.04 1100.35 43485.27 282845.57 1100.51 43484.98 282850.10 1100.62 43484.65 282855.12 1100.42 43484.32 282860.15 1100.40 43484.01 282864.66 1100.04 43483.72 282869.18 1100.01 43483.44 282873.71 1099.99 43483.14 282878.24 1099.96 43482.86 282882.76 1099.93 43482.53 282887.79 1099.91 43482.23 282892.30 1099.88 43481.94 282896.83 1099.88 43481.64 282901.34 1099.58 43481.33 282906.38 1099.96 43481.08 282910.40 1100.07 43480.78 282914.92 1099.85 43480.48 282919.43 1099.67 43480.14 282924.45 1099.51 43479.82 282929.48 1099.39 43479.52 282934.00 1099.23 43479.25 282938.53 1099.42 43478.95 282943.05 1099.53 43478.66 282947.57 1099.59 43478.38 282952.09 1099.59 43474.19 283017.41 1099.90 43473.91 283021.44 1099.44 43472.73 283040.04 1099.76 43472.40 283045.07 1099.63 43472.11 283049.59 1099.75 43471.80 283054.61 1100.06 43471.53 283059.13 1100.39 43470.96 283068.17 1100.67 43470.12 283081.73 1101.32 43469.49 283091.30 1101.15 43468.67 283104.84 1102.23 43466.39 283142.44 1105.16 43464.80 283169.42 1108.38 43462.97 283201.73 1113.85 43460.47 283246.78 1122.51 43460.14 283252.26 1123.14 43458.79 283275.16 1125.81 43457.66 283293.69 1127.02 43457.11 283302.70 1127.67 43456.83 283307.23 1127.83 43456.54 283311.74 1128.06 43456.25 283316.29 1128.07 43455.97 283320.81 1128.35 43455.69 283325.34 1128.53 43455.36 283330.41 1128.40 43455.07 283334.95 1128.53 43454.75 283340.00 1128.61 43454.42 283345.08 1128.51 43453.86 283353.71 1128.40 43453.57 283358.27 1128.44 43452.97 283367.44 1128.19 43452.68 283372.02 1128.19 43451.71 283386.81 1127.86 43451.07 283396.52 1127.55 43450.80 283400.62 1127.41 43449.87 283414.52 1126.56 43449.22 283424.29 1126.21 43448.60 283433.58 1125.87 43447.94 283443.39 1125.17 43446.30 283466.96 1122.48 43445.93 283472.20 1121.92 43445.20 283482.31 1120.12 43442.21 283521.85 1110.73 43441.86 283526.69 1109.87 43440.48 283546.44 1107.52 43436.77 283600.78 1103.38 43435.54 283619.78 1103.29 43434.88 283629.85 1103.16 43433.58 283649.59 1102.55 43433.26 283654.40 1102.42 43432.62 283664.44 1102.66 43431.96 283674.59 1102.52 43436.27 283630.36 1102.86 43437.90 283607.00 1103.41 43438.59 283597.38 1104.02 43439.61 283583.04 1104.68 43440.26 283573.99 1105.31 43441.32 283559.15 1106.14 43441.68 283554.33 1106.68 43442.42 283544.60 1108.30 43442.79 283539.75 1109.08 43445.76 283501.46 1116.39 43446.17 283496.14 1117.22 43446.94 283486.41 1119.54 43448.10 283471.46 1122.45 43448.43 283467.22 1123.19 43450.51 283438.57 1125.65 43451.19 283429.23 1126.24 43451.84 283419.98 1126.70 43452.21 283414.83 1126.97 43452.52 283410.26 1126.77 43452.86 283405.59 1127.29 43456.76 283349.95 1128.66 43460.84 283289.50 1126.57 43461.14 283284.97 1126.41 43461.45 283280.44 1126.28 43462.05 283270.97 1125.22 43462.35 283266.47 1124.89 43462.65 283261.96 1124.66 43462.93 283257.48 1124.09 43465.78 283211.32 1116.67 43466.28 283202.45 1114.31 43467.63 283179.66 1109.39 43467.91 283175.17 1108.68 43468.50 283166.15 1108.03 43469.67 283147.67 1105.60 43472.67 283101.54 1101.81 43473.59 283087.96 1101.40 43474.24 283078.40 1101.15 43474.56 283073.39 1100.71 43475.18 283064.33 1100.63 43475.83 283054.78 1100.37 43476.12 283050.27 1099.91 43476.43 283045.74 1099.86 43476.72 283041.70 1100.12 43478.31 283018.08 1099.23 43480.88 282980.87 1099.51 43481.82 282967.30 1099.58 43482.80 282953.22 1099.92 43483.14 282948.20 1099.72 43483.45 282943.67 1099.56 43483.75 282939.15 1099.44 43484.09 282934.12 1099.32 43484.41 282929.60 1099.48 43484.72 282925.07 1099.45 43485.04 282920.55 1099.68 43485.36 282916.03 1099.83 43485.70 282911.00 1099.63 43486.03 282906.48 1100.18 43486.31 282902.46 1100.20 43486.65 282897.43 1100.09 43486.96 282892.90 1099.99 43487.27 282888.38 1100.01 43487.59 282883.86 1100.04 43487.90 282879.33 1100.06 43488.21 282874.80 1100.08 43488.56 282869.77 1100.11 43488.87 282865.25 1100.07 43489.22 282860.22 1100.22 43489.53 282855.70 1100.22 43489.85 282851.17 1100.24 43490.17 282846.65 1100.49 43490.81 282837.08 1100.34 43491.13 282832.55 1100.32 43491.77 282823.51 1100.69 43492.07 282818.96 1100.33 43492.37 282814.42 1100.21 43493.35 282800.33 1100.39 43493.67 282795.80 1100.39 43494.03 282790.79 1100.85 43494.32 282786.21 1100.25 43494.94 282777.14 1100.21 43496.52 282753.90 1099.84 43498.16 282730.73 1100.68 43499.56 282712.27 1103.52 43514.73 282491.85 1103.89 43517.52 282448.35 1099.61 43519.21 282424.82 1101.18 43521.81 282386.82 1100.83 43522.47 282376.81 1100.25 43523.09 282367.29 1099.61 43523.45 282362.05 1099.52 43523.78 282357.39 1099.75 43524.10 282352.66 1099.63 43524.42 282347.93 1099.53 43525.39 282333.77 1099.47 43526.07 282323.76 1099.31 43526.40 282319.07 1099.50 43526.72 282314.31 1099.38 43527.08 282309.06 1099.41 43528.75 282284.79 1099.36 43529.40 282275.29 1099.43 43532.11 282236.13 1099.83 43534.45 282201.99 1100.04 43535.48 282187.00 1099.88 43535.80 282182.11 1099.66 43536.51 282171.97 1099.88 43536.83 282167.06 1099.62 43530.51 282285.27 1099.63 43529.89 282294.71 1099.36 43529.55 282300.02 1099.53 43529.24 282304.74 1099.46 43525.30 282366.20 1100.00 43523.48 282395.02 1100.81 43523.19 282399.78 1101.25 43520.07 282447.22 1099.90 43519.79 282451.97 1100.42 43516.84 282499.16 1102.35 43502.70 282719.09 1103.07 43501.06 282742.60 1100.18 43499.84 282761.25 1099.88 43499.27 282770.34 1100.00 43498.95 282775.40 1100.23 43498.41 282783.98 1100.42 43498.10 282789.04 1100.93 43497.80 282793.56 1100.56 43496.87 282807.64 1100.18 43496.54 282812.67 1100.14 43495.68 282826.27 1100.26 43495.39 282830.80 1100.31 43494.52 282844.39 1100.37 43494.23 282848.92 1100.36 43493.90 282853.94 1100.33 43493.60 282858.46 1100.28 43493.28 282863.49 1100.25 43492.98 282868.01 1100.21 43492.65 282873.04 1100.17 43492.37 282877.57 1100.15 43492.05 282882.59 1100.13 43491.79 282886.62 1100.30 43491.46 282891.64 1100.14 43491.20 282895.66 1099.99 43490.91 282900.18 1099.95 43490.62 282904.71 1100.04 43490.31 282909.23 1099.68 43490.03 282913.75 1099.82 43489.75 282918.27 1099.83 43489.40 282923.30 1099.75 43489.12 282927.82 1099.62 43488.81 282932.34 1099.23 43488.49 282937.36 1099.44 43488.19 282941.89 1099.19 43487.88 282946.91 1099.52 43487.59 282951.44 1099.45 43487.31 282955.96 1099.69 43486.99 282960.48 1099.08 43484.99 282993.13 1101.20 43483.43 283016.27 1099.77 43483.11 283021.30 1099.85 43482.84 283025.33 1099.50 43481.97 283039.39 1100.22 43481.67 283043.92 1100.14 43481.38 283048.44 1100.17 43481.07 283053.46 1100.29 43480.78 283057.99 1100.45 43480.49 283062.52 1100.62 43480.18 283067.54 1100.74 43479.89 283072.06 1100.79 43479.61 283076.58 1101.05 43479.29 283081.61 1101.21 43479.00 283086.14 1101.12 43477.62 283108.73 1102.63 43475.64 283141.31 1105.24 43475.35 283145.84 1105.24 43475.08 283150.35 1105.75 43474.83 283154.84 1106.42 43474.56 283159.33 1106.94 43473.46 283178.29 1109.61 43472.97 283187.22 1111.37 43471.46 283214.48 1116.81 43470.97 283223.39 1118.59 43470.71 283228.32 1119.75 43469.91 283242.22 1121.81 43469.65 283246.70 1122.39 43468.62 283264.57 1125.03 43468.36 283269.05 1125.52 43468.08 283273.56 1125.82 43467.52 283283.03 1126.82 43467.19 283288.08 1126.78 43466.91 283292.59 1127.08 43466.37 283301.59 1127.67 43466.05 283306.63 1127.91 43465.77 283311.14 1128.24 43465.48 283315.69 1128.24 43465.24 283319.69 1128.55 43464.92 283324.74 1128.61 43464.62 283329.30 1128.57 43464.35 283333.81 1128.93 43464.04 283338.41 1128.62 43462.54 283361.72 1128.66 43461.91 283371.41 1128.42 43461.62 283375.97 1128.53 43461.30 283381.03 1128.64 43460.98 283385.66 1128.27 43460.67 283390.30 1127.91 43460.38 283394.88 1127.88 43459.77 283404.10 1127.62 43459.15 283413.38 1126.99 43457.19 283442.76 1125.55 43456.93 283446.86 1125.55 43456.25 283456.77 1124.57 43455.64 283465.65 1123.73 43455.30 283470.41 1122.98 43454.92 283475.72 1122.07 43451.62 283520.37 1112.69 43451.23 283525.33 1111.23 43450.51 283535.09 1109.19 43449.78 283545.30 1107.64 43445.83 283604.26 1104.01 43444.85 283619.13 1103.50 43443.88 283633.57 1102.80 43443.26 283643.15 1102.59 43441.67 283668.04 1102.85 43440.72 283682.51 1102.48 43443.65 283659.31 1103.38 43447.24 283607.76 1104.30 43449.94 283569.59 1105.87 43450.28 283564.41 1105.58 43451.00 283554.75 1106.75 43452.42 283535.94 1109.46 43455.13 283501.29 1116.87 43455.56 283495.89 1118.08 43458.15 283462.32 1124.23 43461.17 283420.32 1127.15 43461.86 283410.56 1127.59 43463.16 283392.11 1128.24 43465.79 283354.41 1128.86 43466.09 283349.86 1128.70 43466.42 283345.27 1128.89 43466.74 283340.69 1129.10 43468.02 283321.98 1128.92 43468.63 283312.92 1128.53 43471.08 283275.83 1126.24 43472.55 283252.89 1123.85 43472.81 283248.44 1122.93 43474.47 283221.19 1118.11 43474.77 283216.23 1117.13 43475.55 283203.35 1114.66 43478.65 283152.60 1106.08 43480.14 283129.55 1103.98 43480.45 283125.02 1103.90 43481.42 283110.45 1103.22 43481.70 283105.95 1102.58 43482.94 283087.36 1101.71 43483.85 283073.79 1101.26 43484.46 283064.75 1100.89 43485.09 283055.21 1100.39 43485.40 283050.68 1100.28 43485.70 283046.16 1100.17 43486.02 283041.63 1100.14 43487.28 283023.03 1099.63 43487.58 283018.51 1099.42 43491.78 282957.67 1099.85 43492.09 282953.15 1099.74 43492.39 282948.62 1099.54 43492.71 282944.10 1099.61 43493.01 282939.57 1099.42 43493.32 282935.05 1099.47 43493.67 282930.02 1099.66 43494.00 282925.51 1099.99 43494.31 282920.98 1099.94 43494.63 282916.46 1100.20 43494.98 282911.43 1100.19 43495.27 282906.90 1099.83 43495.62 282901.88 1099.97 43495.90 282897.86 1099.94 43496.24 282893.34 1100.51 43496.53 282888.81 1100.01 43496.87 282883.78 1100.08 43497.23 282878.76 1100.33 43497.50 282874.73 1100.23 43497.82 282870.21 1100.28 43498.14 282865.69 1100.36 43498.44 282861.16 1100.39 43498.79 282856.14 1100.46 43499.13 282851.10 1100.23 43499.41 282847.08 1100.33 43499.73 282842.55 1100.42 43500.07 282837.52 1100.45 43500.42 282832.49 1100.44 43500.73 282827.95 1100.42 43501.03 282823.42 1100.26 43501.35 282818.90 1100.45 43501.65 282814.35 1100.13 43501.97 282809.83 1100.34 43502.32 282804.80 1100.49 43502.64 282800.27 1100.56 43502.95 282795.73 1100.45 43503.27 282791.21 1100.72 43503.58 282786.67 1100.60 43503.92 282781.62 1100.56 43504.28 282776.60 1100.81 43504.54 282772.53 1100.30 43504.84 282767.98 1100.11 43505.20 282762.96 1100.50 43505.49 282758.38 1099.93 43507.09 282735.72 1100.76 43507.80 282726.24 1102.22 43523.64 282495.62 1102.10 43524.54 282482.15 1101.55 43526.15 282458.31 1100.85 43526.47 282453.67 1100.90 43527.12 282443.77 1100.42 43527.42 282439.67 1100.68 43529.72 282405.89 1100.21 43530.06 282400.65 1100.02 43530.42 282395.44 1099.96 43534.72 282332.76 1100.02 43535.00 282328.53 1099.87 43535.33 282323.81 1099.86 43537.00 282299.67 1100.13 43538.99 282270.64 1100.31 43540.01 282255.80 1100.19 43541.36 282236.19 1100.36 43541.72 282230.88 1100.44 43542.67 282216.96 1100.36 43544.39 282191.87 1100.32 43546.08 282167.14 1100.21 43546.53 282183.23 1100.31 43545.60 282197.73 1100.48 43542.47 282246.21 1100.22 43542.16 282250.97 1100.13 43541.32 282264.28 1100.37 43539.11 282298.65 1100.46 43531.18 282422.06 1100.69 43530.93 282426.26 1100.98 43528.17 282469.20 1101.17 43527.90 282473.95 1101.82 43527.61 282478.63 1102.07 43526.63 282493.47 1101.49 43526.04 282502.77 1101.75 43524.80 282521.68 1101.20 43523.35 282545.49 1102.90 43514.45 282685.59 1105.14 43512.58 282713.77 1103.63 43511.61 282727.23 1101.40 43511.25 282732.22 1100.60 43510.66 282741.29 1100.34 43509.46 282759.96 1100.20 43509.12 282764.99 1099.95 43508.56 282774.11 1100.48 43508.28 282778.65 1100.54 43507.98 282783.19 1100.48 43507.70 282787.73 1100.64 43507.37 282792.77 1100.67 43507.08 282797.31 1100.67 43506.80 282801.85 1100.65 43506.50 282806.37 1100.62 43506.21 282810.91 1100.59 43505.93 282815.45 1100.80 43505.59 282820.47 1100.48 43505.30 282825.00 1100.52 43505.02 282829.54 1100.51 43504.72 282834.06 1100.53 43504.44 282838.60 1100.52 43504.15 282843.13 1100.66 43503.77 282848.64 1100.21 43503.52 282852.68 1100.43 43503.20 282857.71 1100.40 43502.92 282862.25 1100.73 43502.62 282866.77 1100.50 43502.33 282871.29 1100.41 43502.02 282875.81 1100.10 43501.71 282880.84 1100.47 43501.41 282885.36 1100.07 43501.14 282889.90 1100.54 43500.87 282893.92 1100.29 43500.54 282898.94 1100.20 43500.22 282903.97 1100.21 43499.93 282908.49 1100.19 43499.63 282913.01 1100.21 43499.34 282917.54 1100.17 43499.05 282922.06 1100.09 43498.10 282936.64 1099.58 43497.55 282945.18 1099.52 43497.26 282949.71 1099.58 43496.94 282954.73 1099.66 43493.13 283014.56 1099.99 43492.19 283029.15 1100.09 43491.35 283042.23 1099.99 43490.72 283052.29 1100.34 43489.28 283075.40 1101.20 43488.99 283079.94 1101.13 43488.69 283084.95 1101.59 43487.55 283103.05 1102.19 43483.14 283176.70 1108.89 43480.93 283217.78 1118.07 43476.96 283286.42 1127.34 43476.66 283290.98 1127.21 43476.08 283300.51 1127.79 43475.81 283305.01 1128.09 43475.52 283309.55 1128.23 43475.24 283314.08 1128.46 43474.96 283318.60 1128.64 43474.04 283333.22 1129.11 43473.74 283337.80 1128.93 43472.85 283351.53 1128.61 43472.54 283356.55 1129.01 43472.25 283361.13 1128.90 43471.07 283379.44 1128.83 43470.73 283384.58 1128.47 43469.52 283403.01 1127.84 43469.18 283408.13 1127.71 43468.88 283412.76 1127.49 43468.54 283417.89 1127.37 43467.94 283427.14 1127.05 43466.70 283445.75 1125.95 43462.55 283504.01 1116.97 43461.03 283524.17 1111.93 43459.91 283539.37 1108.74 43458.51 283559.66 1106.57 43458.19 283564.43 1106.27 43457.86 283569.28 1105.61 43456.26 283593.21 1104.20 43455.25 283608.61 1103.63 43454.32 283622.92 1103.35 43451.82 283661.69 1103.04 43450.52 283681.95 1102.93 43452.10 283674.69 1102.96 43456.30 283613.14 1103.37 43456.66 283608.24 1104.04 43458.26 283585.02 1104.42 43460.37 283555.64 1107.17 43464.08 283507.05 1116.27 43464.53 283501.57 1117.90 43472.14 283396.71 1128.25 43472.43 283392.61 1128.38 43473.06 283383.87 1128.79 43473.71 283374.23 1128.66 43475.35 283350.34 1128.91 43476.59 283332.11 1128.83 43476.89 283328.01 1129.18 43477.19 283323.50 1128.90 43478.14 283309.38 1128.60 43479.09 283294.85 1127.56 43483.40 283226.15 1119.06 43483.68 283221.66 1118.57 43483.92 283217.70 1117.71 43484.20 283212.76 1116.63 43486.97 283167.04 1108.75 43487.51 283158.09 1107.05 43492.90 283074.85 1100.58 43493.21 283070.32 1100.61 43493.56 283065.29 1100.57 43494.78 283047.19 1100.20 43495.39 283038.14 1100.04 43495.69 283033.62 1099.81 43496.00 283029.09 1099.81 43496.34 283024.06 1099.85 43496.64 283019.54 1099.67 43497.40 283009.95 1101.81 43497.78 283004.91 1102.63 43500.76 282959.22 1099.68 43501.08 282954.69 1099.83 43501.38 282949.67 1098.87 43501.76 282944.64 1099.63 43502.37 282935.60 1099.55 43502.70 282931.07 1099.87 43503.33 282922.03 1100.14 43503.65 282917.51 1100.44 43503.99 282912.49 1100.40 43504.27 282908.47 1100.42 43504.60 282903.44 1100.23 43504.89 282899.42 1100.59 43505.20 282894.90 1100.47 43505.54 282889.87 1100.41 43505.85 282885.34 1100.34 43506.20 282880.32 1100.58 43506.50 282875.80 1100.49 43506.82 282871.28 1100.67 43507.16 282866.25 1100.58 43507.50 282861.22 1100.56 43507.80 282856.68 1100.33 43508.11 282852.16 1100.45 43508.42 282847.63 1100.37 43508.74 282843.11 1100.56 43509.08 282838.08 1100.61 43509.36 282834.06 1100.60 43509.70 282829.02 1100.62 43510.01 282824.50 1100.62 43510.33 282819.97 1100.64 43510.62 282815.43 1100.44 43510.97 282810.40 1100.68 43511.30 282805.89 1100.73 43511.60 282801.34 1100.78 43511.91 282796.81 1100.76 43512.22 282792.28 1100.75 43512.56 282787.24 1100.72 43512.91 282782.20 1100.72 43513.21 282777.65 1100.52 43513.52 282773.11 1100.62 43513.82 282768.56 1100.37 43514.12 282764.01 1100.19 43514.43 282759.47 1100.19 43516.03 282736.27 1100.42 43532.02 282502.17 1100.71 43533.64 282478.52 1100.81 43535.92 282444.94 1100.61 43537.54 282421.11 1100.58 43538.85 282401.88 1100.46 43540.48 282377.93 1100.47 43541.80 282358.66 1100.67 43542.12 282353.98 1100.78 43542.44 282349.25 1100.70 43543.48 282334.08 1100.65 43546.42 282290.95 1100.74 43546.74 282286.20 1100.74 43547.06 282281.42 1100.68 43549.41 282247.07 1100.89 43556.30 282168.29 1100.29 43554.47 282197.35 1100.79 43553.87 282207.01 1100.84 43545.44 282340.26 1100.81 43540.58 282416.81 1100.47 43531.11 282567.78 1102.19 43530.52 282576.94 1102.01 43529.07 282599.89 1102.06 43528.20 282614.85 1103.79 43524.09 282680.39 1105.00 43519.19 282754.28 1100.23 43518.86 282759.32 1100.19 43518.58 282763.88 1100.43 43518.30 282768.43 1100.64 43518.02 282772.97 1100.66 43517.74 282777.53 1100.94 43517.45 282782.06 1100.85 43517.12 282787.09 1100.80 43516.84 282791.64 1100.82 43516.55 282796.16 1100.85 43516.27 282800.71 1101.00 43515.95 282805.74 1101.01 43515.65 282810.26 1100.63 43515.37 282814.79 1100.68 43515.08 282819.33 1100.77 43514.80 282823.86 1100.75 43514.47 282828.89 1100.72 43514.18 282833.41 1100.61 43513.86 282838.45 1100.58 43513.58 282842.98 1100.87 43513.28 282847.50 1100.52 43513.00 282852.03 1100.59 43512.68 282857.06 1100.70 43512.43 282861.09 1100.74 43512.12 282866.12 1101.02 43511.82 282870.64 1100.73 43511.54 282875.16 1100.74 43511.24 282879.68 1100.65 43510.92 282884.71 1100.61 43510.66 282888.73 1100.59 43510.35 282893.76 1100.63 43510.11 282897.79 1100.85 43509.81 282902.31 1100.71 43509.50 282907.33 1100.70 43509.25 282911.36 1100.78 43508.92 282916.38 1100.75 43508.59 282921.40 1100.44 43508.31 282925.93 1100.59 43508.00 282930.44 1100.11 43507.68 282935.47 1100.11 43507.39 282939.99 1099.93 43507.07 282945.01 1099.85 43506.78 282949.54 1099.92 43506.49 282954.06 1099.89 43506.22 282958.59 1100.19 43505.94 282963.11 1100.28 43505.71 282967.63 1101.42 43502.36 283019.40 1100.17 43502.06 283023.94 1099.76 43501.77 283028.47 1099.84 43501.52 283032.98 1100.53 43501.21 283037.51 1100.10 43500.64 283046.57 1100.10 43499.76 283060.64 1100.50 43499.49 283065.16 1100.74 43490.63 283217.09 1117.70 43490.41 283221.51 1118.99 43490.15 283226.00 1119.42 43488.09 283263.15 1125.95 43486.45 283290.21 1127.54 43484.44 283322.90 1128.78 43483.59 283336.53 1128.99 43482.68 283350.74 1129.07 43482.40 283355.30 1128.95 43482.10 283359.89 1128.80 43481.81 283364.46 1128.73 43479.09 283406.82 1128.07 43476.56 283445.44 1126.24 43475.30 283464.21 1124.51 43474.96 283468.97 1123.76 43474.31 283478.43 1122.63 43473.95 283483.27 1121.52 43473.59 283488.55 1120.86 43471.74 283513.42 1115.02 43471.38 283518.73 1114.41 43470.26 283533.54 1110.39 43469.21 283548.57 1108.27 43468.54 283558.20 1107.12 43465.29 283607.18 1103.92 43464.30 283622.58 1103.48 43464.01 283627.29 1103.69 43463.68 283632.16 1103.23 43460.92 283675.70 1103.21 43462.56 283669.98 1103.24 43463.20 283660.42 1103.20 43464.12 283646.69 1102.91 43464.47 283641.83 1103.30 43464.78 283637.11 1103.10 43467.02 283604.27 1103.59 43467.36 283599.47 1103.86 43467.72 283594.60 1104.49 43468.04 283589.85 1104.59 43469.72 283566.37 1106.53 43470.76 283551.96 1107.95 43471.12 283547.14 1108.73 43471.52 283541.75 1109.44 43471.90 283536.44 1109.97 43472.63 283526.76 1111.59 43473.03 283521.81 1113.02 43476.44 283478.07 1123.07 43476.76 283473.43 1123.13 43479.80 283431.20 1127.17 43480.47 283421.45 1127.43 43481.78 283402.48 1128.06 43482.10 283397.88 1128.17 43482.42 283393.27 1128.37 43482.72 283388.71 1128.20 43483.07 283384.04 1128.86 43483.39 283379.43 1129.03 43483.99 283370.32 1128.82 43485.92 283341.91 1128.95 43486.84 283328.25 1128.89 43487.74 283314.65 1128.50 43488.08 283309.61 1128.37 43488.38 283305.09 1128.18 43488.70 283300.08 1127.86 43489.00 283295.56 1127.69 43491.34 283259.06 1124.89 43493.25 283227.34 1119.74 43496.48 283172.80 1109.50 43503.86 283057.57 1100.46 43504.18 283052.55 1100.08 43504.51 283048.01 1100.71 43504.80 283043.49 1100.27 43505.15 283038.46 1100.40 43505.44 283033.94 1100.27 43505.75 283029.42 1100.24 43506.39 283019.87 1100.09 43506.70 283015.34 1100.28 43510.13 282964.61 1100.22 43510.44 282960.09 1100.36 43510.75 282955.07 1099.73 43511.07 282950.54 1100.02 43511.37 282946.02 1100.05 43511.67 282941.50 1100.06 43512.00 282936.98 1100.14 43512.30 282932.46 1100.29 43512.61 282927.94 1100.32 43512.96 282922.92 1100.58 43513.28 282918.41 1100.92 43513.62 282913.39 1100.98 43513.92 282908.87 1100.84 43514.22 282904.34 1100.68 43514.52 282899.82 1100.65 43514.83 282895.30 1100.70 43515.10 282891.28 1100.57 43515.44 282886.26 1100.75 43515.75 282881.74 1100.80 43516.05 282877.21 1100.69 43516.40 282872.19 1100.81 43516.70 282867.67 1100.67 43517.04 282862.64 1100.75 43517.35 282858.12 1100.88 43517.66 282853.60 1100.99 43517.97 282849.08 1100.98 43518.28 282844.56 1101.27 43518.58 282840.03 1100.97 43518.87 282835.49 1100.62 43519.56 282825.44 1100.99 43519.89 282820.41 1100.88 43520.18 282816.40 1101.18 43520.47 282811.85 1100.77 43520.77 282807.31 1100.62 43521.38 282798.25 1100.68 43521.73 282793.23 1100.92 43522.03 282788.69 1100.87 43522.66 282779.10 1100.38 43522.98 282774.57 1100.57 43523.57 282765.48 1100.21 43523.92 282760.45 1100.46 43524.25 282755.39 1100.38 43525.46 282737.76 1100.62 43525.83 282732.76 1101.28 43528.14 282700.70 1104.44 43528.81 282691.16 1105.03 43531.83 282644.27 1101.87 43534.33 282607.19 1101.93 43535.62 282588.41 1102.45 43537.49 282560.28 1101.81 43538.13 282550.53 1101.53 43547.06 282417.63 1100.86 43548.00 282403.60 1100.86 43548.35 282398.42 1100.88 43550.95 282359.89 1100.96 43558.12 282253.69 1101.24 43563.03 282180.64 1100.98 43562.38 282212.31 1100.85 43559.96 282250.64 1100.87 43559.66 282255.43 1100.95 43557.82 282284.52 1100.89 43557.56 282288.78 1101.07 43557.25 282293.50 1100.92 43556.99 282297.72 1101.09 43556.32 282308.28 1101.08 43555.76 282317.18 1100.90 43554.23 282341.30 1100.83 43553.97 282345.51 1100.90 43553.63 282350.74 1100.87 43553.33 282355.41 1100.73 43553.00 282360.62 1100.62 43552.71 282365.36 1100.81 43548.50 282431.87 1100.55 43545.24 282483.52 1100.59 43544.63 282493.34 1100.84 43543.75 282507.18 1100.59 43543.43 282512.33 1100.65 43541.98 282535.44 1100.85 43541.64 282540.53 1100.66 43541.36 282545.14 1100.66 43541.11 282549.28 1100.95 43540.81 282553.86 1100.83 43540.46 282559.52 1101.06 43540.17 282564.11 1101.02 43539.60 282573.32 1101.15 43536.13 282628.93 1101.92 43534.35 282657.39 1102.22 43534.07 282661.97 1102.40 43530.45 282718.56 1101.39 43526.68 282778.08 1100.84 43526.35 282783.11 1100.62 43526.05 282788.16 1100.90 43525.76 282792.70 1101.01 43525.49 282797.25 1101.27 43525.23 282801.27 1101.03 43524.91 282806.30 1101.01 43524.30 282815.86 1100.92 43524.05 282819.89 1100.88 43523.73 282824.92 1100.79 43523.44 282829.45 1100.83 43523.15 282833.97 1100.65 43522.54 282844.05 1101.16 43522.24 282848.57 1100.94 43521.99 282852.60 1101.03 43521.70 282857.12 1100.89 43521.39 282862.15 1101.09 43521.08 282867.18 1101.18 43520.83 282871.21 1101.30 43520.54 282875.73 1101.08 43520.25 282880.25 1100.94 43519.97 282884.77 1101.00 43519.65 282889.80 1100.96 43519.36 282894.32 1100.83 43519.07 282898.84 1100.81 43518.78 282903.36 1100.79 43518.50 282907.88 1100.72 43518.18 282912.91 1100.82 43517.86 282917.93 1100.69 43517.58 282922.45 1100.72 43517.32 282926.47 1100.48 43517.03 282930.99 1100.37 43516.71 282936.02 1100.24 43516.42 282940.54 1100.15 43516.10 282945.56 1100.07 43515.84 282949.58 1099.91 43515.56 282954.11 1100.11 43515.29 282958.63 1100.41 43514.96 282963.66 1100.20 43514.70 282968.67 1101.45 43514.45 282973.19 1102.10 43511.76 283014.42 1100.17 43510.87 283028.50 1100.10 43510.59 283033.03 1100.03 43510.31 283037.55 1100.06 43509.99 283042.58 1100.18 43509.68 283047.61 1100.32 43509.41 283052.13 1100.47 43509.13 283056.64 1100.79 43508.89 283060.67 1100.85 43506.08 283107.35 1103.45 43505.81 283111.87 1103.73 43504.72 283130.87 1106.00 43502.58 283166.97 1108.39 43502.30 283171.95 1109.16 43499.36 283226.96 1119.95 43496.00 283286.16 1127.44 43495.44 283295.68 1128.03 43495.16 283300.20 1128.24 43494.61 283309.25 1128.56 43490.87 283369.46 1129.02 43488.13 283412.40 1127.81 43487.25 283426.25 1127.42 43484.73 283464.59 1124.91 43484.10 283474.01 1123.97 43480.47 283524.10 1113.06 43480.14 283528.48 1111.95 43478.73 283548.86 1108.97 43478.07 283558.52 1107.71 43477.37 283568.72 1106.42 43474.82 283608.03 1104.37 43474.21 283617.57 1104.18 43470.85 283670.75 1103.33 43470.18 283681.41 1103.33 43471.29 283686.19 1103.50 43471.58 283681.55 1102.85 43471.91 283676.71 1103.03 43472.88 283662.76 1103.55 43473.23 283657.46 1103.48 43476.73 283606.07 1103.90 43479.82 283562.37 1107.00 43480.16 283557.60 1107.32 43480.49 283552.84 1107.60 43486.84 283470.34 1124.65 43487.54 283460.45 1125.39 43487.89 283455.72 1126.06 43488.19 283451.56 1126.37 43488.87 283441.77 1126.73 43489.54 283432.42 1127.58 43490.50 283418.13 1127.47 43491.16 283408.85 1128.11 43491.48 283404.22 1128.35 43491.79 283399.63 1128.43 43492.44 283389.96 1128.37 43493.10 283380.71 1129.04 43493.42 283376.12 1129.12 43494.37 283361.92 1128.99 43494.68 283357.34 1129.11 43495.29 283348.25 1128.87 43495.59 283344.15 1129.24 43495.92 283339.08 1129.21 43496.22 283334.55 1129.01 43496.57 283329.47 1129.17 43496.87 283324.96 1128.91 43497.16 283320.44 1128.66 43497.45 283315.92 1128.38 43498.06 283306.84 1128.28 43498.39 283301.83 1127.96 43499.29 283288.23 1127.70 43500.76 283265.26 1125.70 43501.06 283260.30 1125.00 43506.20 283174.02 1109.77 43506.46 283169.56 1108.81 43506.78 283164.55 1108.34 43510.86 283100.45 1102.71 43513.28 283063.30 1100.80 43513.59 283058.77 1100.99 43513.88 283054.26 1100.56 43514.22 283049.23 1100.55 43514.52 283044.71 1100.33 43514.82 283040.19 1100.28 43515.12 283035.67 1100.18 43515.44 283031.14 1100.51 43516.09 283021.58 1100.68 43516.39 283016.57 1099.81 43519.25 282975.36 1101.44 43519.54 282970.84 1101.14 43519.82 282966.32 1100.45 43520.11 282961.80 1100.16 43520.45 282956.78 1100.18 43520.74 282952.26 1099.97 43521.09 282947.23 1100.04 43521.40 282942.71 1100.21 43521.71 282938.19 1100.28 43522.01 282933.67 1100.36 43522.33 282929.15 1100.48 43522.64 282924.63 1100.59 43522.95 282920.11 1100.70 43523.30 282915.09 1100.76 43523.59 282910.57 1100.82 43523.90 282906.05 1100.87 43524.26 282901.03 1101.08 43524.53 282897.01 1100.98 43524.83 282892.49 1100.90 43525.17 282887.47 1101.14 43525.49 282882.96 1101.33 43525.83 282877.93 1101.32 43526.13 282873.41 1101.23 43526.43 282868.88 1101.16 43526.75 282864.37 1101.41 43527.05 282859.84 1101.22 43527.36 282855.32 1101.13 43527.66 282850.80 1101.18 43528.66 282836.22 1101.57 43529.26 282827.16 1101.37 43529.57 282822.64 1101.53 43530.17 282813.57 1101.11 43530.48 282809.05 1101.22 43530.84 282804.04 1101.73 43531.13 282799.49 1101.40 43531.47 282794.46 1101.49 43531.76 282789.90 1101.05 43532.07 282785.38 1101.16 43532.35 282781.35 1101.26 43532.97 282771.74 1100.65 43533.32 282766.71 1100.59 43533.65 282761.65 1100.61 43533.95 282757.11 1100.54 43534.56 282748.03 1100.52 43535.14 282739.44 1100.40 43535.80 282729.87 1100.67 43536.16 282724.86 1101.18 43541.52 282645.97 1101.99 43542.46 282631.70 1101.46 43543.43 282617.51 1101.80 43544.70 282598.67 1101.64 43545.31 282589.48 1101.50 43546.83 282566.43 1100.77 43547.84 282551.66 1101.11 43549.38 282528.56 1100.62 43549.69 282523.95 1100.68 43552.57 282481.36 1101.09 43552.92 282476.22 1101.14 43553.58 282466.46 1101.22 43555.45 282438.59 1101.30 43556.42 282424.12 1101.36 43556.77 282418.98 1101.35 43557.39 282409.60 1101.33 43560.58 282361.71 1101.30 43562.20 282337.74 1101.58 43562.51 282332.98 1101.40 43563.49 282318.33 1101.48 43564.12 282308.85 1101.47 43564.75 282299.36 1101.41 43565.38 282289.86 1101.40 43567.68 282255.56 1101.51 43574.62 282169.35 1101.03 43574.28 282174.72 1101.00 43574.02 282179.05 1101.15 43561.68 282375.26 1101.31 43561.38 282379.91 1101.11 43552.77 282516.93 1101.10 43548.62 282582.92 1101.00 43547.48 282601.31 1101.31 43546.00 282624.68 1100.91 43545.67 282629.74 1100.75 43545.39 282634.34 1100.95 43545.11 282638.94 1101.15 43544.84 282643.56 1101.66 43543.12 282672.11 1103.14 43542.00 282689.80 1102.81 43536.33 282778.52 1100.65 43536.05 282783.07 1100.82 43535.74 282788.10 1100.73 43535.45 282792.64 1100.79 43535.13 282797.67 1100.65 43534.86 282802.23 1101.05 43534.58 282806.76 1101.15 43534.26 282811.79 1100.91 43533.96 282816.31 1100.77 43533.70 282820.86 1101.09 43533.41 282825.39 1101.10 43533.13 282829.92 1101.07 43532.85 282834.45 1101.22 43532.53 282839.48 1101.16 43532.26 282844.02 1101.35 43531.97 282848.54 1101.26 43531.68 282853.07 1101.24 43531.40 282857.60 1101.33 43531.08 282862.62 1101.11 43530.80 282867.15 1101.31 43530.51 282871.67 1101.18 43530.23 282876.19 1101.13 43529.94 282880.71 1101.06 43529.67 282885.24 1101.22 43529.36 282890.27 1101.44 43529.07 282894.80 1101.38 43528.77 282899.31 1101.01 43528.48 282903.83 1100.84 43528.21 282908.36 1100.91 43527.92 282912.88 1100.91 43527.61 282917.90 1100.95 43527.27 282922.92 1100.57 43527.02 282926.94 1100.58 43526.70 282931.97 1100.47 43526.41 282936.49 1100.37 43526.13 282941.01 1100.29 43525.84 282945.54 1100.16 43525.54 282950.06 1099.87 43525.27 282954.58 1100.23 43524.96 282959.61 1100.28 43524.69 282964.13 1100.50 43524.39 282968.66 1100.23 43524.16 282973.17 1101.34 43523.88 282977.69 1101.38 43523.03 282991.75 1102.04 43521.47 283014.91 1099.75 43521.21 283019.43 1100.15 43520.89 283024.45 1100.18 43520.65 283028.48 1100.25 43520.33 283033.51 1100.29 43520.06 283038.03 1100.42 43519.78 283042.55 1100.57 43519.49 283047.08 1100.55 43519.23 283051.60 1100.79 43518.92 283056.62 1101.01 43518.64 283061.15 1101.18 43518.08 283070.68 1102.02 43514.72 283126.41 1104.76 43514.17 283135.46 1105.12 43513.39 283149.43 1107.19 43512.30 283167.97 1108.74 43511.54 283181.89 1111.30 43511.04 283190.85 1112.62 43510.79 283195.79 1113.82 43510.07 283209.17 1116.55 43509.64 283218.02 1119.03 43509.34 283223.01 1119.46 43509.11 283227.45 1120.47 43508.86 283231.92 1121.14 43507.07 283263.73 1125.58 43505.48 283291.19 1128.14 43504.93 283300.23 1128.56 43504.32 283309.83 1128.48 43504.07 283314.32 1129.04 43502.61 283337.59 1129.04 43502.01 283347.20 1129.18 43501.70 283352.26 1129.27 43501.13 283361.39 1129.24 43500.25 283375.15 1128.90 43499.95 283380.21 1129.12 43499.04 283394.07 1128.25 43498.76 283398.64 1128.39 43497.55 283417.59 1127.93 43497.24 283422.25 1127.49 43496.67 283431.44 1127.60 43496.07 283440.73 1127.16 43486.14 283583.71 1105.67 43485.81 283588.55 1105.11 43483.94 283617.78 1103.90 43483.64 283622.53 1103.91 43483.33 283627.77 1104.08 43480.85 283666.73 1102.97 43484.71 283632.04 1103.93 43485.06 283626.78 1103.82 43491.50 283535.60 1110.94 43491.88 283530.71 1112.00 43492.26 283525.79 1113.26 43497.72 283453.24 1126.29 43500.65 283410.99 1128.18 43500.96 283406.39 1128.32 43501.91 283392.57 1128.73 43502.23 283387.96 1128.94 43503.46 283369.64 1129.07 43506.31 283327.09 1128.98 43506.89 283318.50 1128.90 43507.81 283304.42 1128.37 43508.11 283299.89 1128.25 43509.91 283271.84 1126.55 43510.21 283266.87 1125.91 43513.48 283212.76 1117.85 43516.16 283167.12 1109.38 43516.46 283162.15 1108.52 43517.57 283144.16 1106.38 43517.89 283139.14 1106.15 43522.02 283074.47 1101.55 43522.32 283069.95 1101.33 43522.57 283065.93 1101.07 43522.92 283060.90 1101.27 43523.22 283056.38 1101.23 43523.51 283051.87 1100.87 43523.80 283047.35 1100.67 43524.10 283042.83 1100.40 43524.70 283033.78 1100.29 43525.00 283029.26 1100.20 43525.34 283024.23 1100.33 43525.63 283019.71 1099.95 43527.32 282996.06 1102.33 43527.61 282991.55 1102.03 43528.49 282977.50 1100.58 43529.08 282968.46 1100.34 43529.39 282963.94 1100.38 43529.71 282958.92 1100.16 43530.02 282954.39 1100.25 43530.33 282949.88 1100.44 43530.67 282944.85 1100.44 43530.97 282940.33 1100.38 43531.28 282935.81 1100.47 43531.59 282931.29 1100.54 43531.89 282926.77 1100.72 43532.19 282922.25 1100.62 43532.52 282917.74 1101.10 43532.82 282913.21 1101.01 43533.12 282908.69 1100.91 43533.43 282904.18 1101.00 43533.73 282899.66 1101.05 43534.03 282895.13 1100.86 43534.37 282890.11 1101.16 43534.67 282885.59 1101.09 43534.98 282881.07 1101.12 43535.32 282876.05 1101.14 43535.61 282871.52 1100.96 43535.95 282866.50 1101.10 43536.26 282861.98 1101.16 43536.57 282857.46 1101.43 43536.86 282852.92 1101.02 43537.17 282848.40 1101.04 43537.51 282843.38 1101.21 43537.81 282838.85 1101.09 43538.14 282833.82 1101.13 43538.41 282829.79 1101.11 43538.74 282824.76 1101.07 43539.06 282820.24 1101.15 43539.35 282815.70 1100.93 43539.70 282810.69 1101.26 43540.00 282806.16 1101.18 43540.31 282801.63 1101.24 43540.63 282796.57 1100.87 43540.94 282792.05 1101.08 43541.25 282787.52 1101.09 43541.54 282782.97 1100.75 43541.80 282778.92 1100.46 43542.14 282773.89 1100.69 43542.45 282769.35 1100.64 43542.76 282764.82 1100.65 43543.05 282760.28 1100.65 43543.39 282755.23 1100.61 43543.70 282750.69 1100.55 43543.99 282746.14 1100.40 43544.34 282741.10 1100.49 43544.60 282737.05 1100.39 43544.95 282732.01 1100.56 43545.29 282726.97 1100.67 43545.60 282722.44 1100.82 43545.94 282717.40 1100.95 43546.25 282712.85 1100.95 43546.87 282703.77 1101.20 43547.17 282699.20 1100.96 43547.49 282694.68 1101.35 43547.79 282690.13 1101.35 43548.40 282681.01 1101.34 43549.02 282671.91 1101.43 43551.22 282638.91 1101.13 43551.55 282633.82 1101.02 43551.85 282629.24 1100.92 43552.47 282620.13 1101.20 43553.13 282610.48 1101.46 43553.74 282601.32 1101.51 43556.23 282564.07 1101.14 43556.53 282559.44 1100.95 43557.49 282545.14 1101.20 43558.49 282530.32 1101.22 43560.38 282502.11 1101.42 43561.01 282492.88 1101.49 43561.28 282488.76 1101.51 43563.91 282449.64 1101.76 43567.73 282392.64 1101.65 43568.40 282382.79 1101.70 43568.71 282378.08 1101.73 43568.98 282373.87 1101.74 43572.25 282325.33 1101.86 43572.56 282320.58 1101.87 43572.90 282315.27 1101.86 43574.78 282287.44 1101.85 43576.44 282262.64 1101.94 43579.37 282218.43 1101.55 43580.01 282208.78 1101.37 43580.34 282204.01 1101.52 43582.85 282188.74 1101.66 43581.32 282213.34 1101.63 43579.20 282247.41 1101.66 43569.75 282399.13 1101.50 43568.26 282423.00 1101.43 43567.65 282432.86 1101.51 43561.49 282531.73 1101.49 43559.14 282569.58 1101.46 43558.57 282578.78 1101.59 43558.01 282587.99 1101.80 43554.51 282643.88 1101.16 43553.95 282653.03 1101.31 43553.07 282667.25 1101.47 43552.47 282676.87 1101.41 43551.90 282685.98 1101.37 43551.02 282700.14 1101.26 43549.28 282727.93 1101.04 43548.67 282737.51 1100.79 43547.79 282751.63 1100.75 43547.51 282756.18 1100.72 43547.23 282760.72 1100.70 43546.91 282765.76 1100.67 43546.65 282769.78 1100.48 43546.38 282774.33 1100.60 43546.09 282778.86 1100.47 43545.78 282783.90 1100.44 43545.46 282788.94 1100.46 43545.20 282793.49 1100.83 43544.91 282798.02 1100.73 43544.67 282802.06 1101.00 43544.36 282807.10 1101.08 43544.08 282811.63 1101.06 43543.76 282816.67 1101.07 43543.48 282821.20 1101.05 43543.20 282825.72 1101.08 43542.92 282830.26 1101.09 43542.65 282834.79 1101.12 43542.37 282839.32 1101.15 43542.06 282844.35 1101.23 43541.78 282848.88 1101.24 43541.44 282853.89 1100.81 43541.18 282858.43 1101.06 43540.93 282862.45 1101.04 43540.66 282866.98 1101.09 43540.37 282871.50 1101.15 43540.04 282877.04 1101.53 43539.75 282881.56 1101.39 43539.47 282886.08 1101.35 43539.20 282890.61 1101.49 43538.90 282895.12 1101.14 43538.63 282899.65 1101.26 43538.31 282904.67 1101.14 43538.02 282909.19 1100.91 43537.75 282913.72 1101.08 43537.45 282918.23 1100.80 43537.18 282922.75 1100.89 43536.89 282927.28 1100.70 43536.59 282931.79 1100.61 43536.28 282936.82 1100.50 43535.96 282941.84 1100.43 43535.71 282945.86 1100.38 43535.43 282950.39 1100.25 43535.11 282955.41 1099.96 43534.83 282959.93 1099.94 43534.55 282964.45 1100.09 43533.71 282978.52 1100.69 43533.42 282983.05 1100.54 43532.90 282992.08 1101.38 43531.41 283015.22 1100.23 43531.11 283020.24 1100.41 43530.82 283024.77 1100.30 43530.51 283029.79 1100.36 43530.23 283034.32 1100.43 43529.96 283038.84 1100.59 43529.67 283043.37 1100.51 43529.41 283047.89 1100.75 43529.13 283052.41 1100.87 43528.58 283061.94 1101.75 43528.00 283071.00 1101.45 43527.78 283075.02 1101.82 43526.07 283103.15 1102.87 43523.39 283149.72 1107.35 43521.59 283181.67 1111.39 43521.37 283186.12 1112.47 43516.92 283267.99 1126.04 43514.43 283310.08 1128.74 43514.12 283315.11 1128.91 43513.86 283319.62 1129.18 43513.56 283324.21 1128.91 43513.31 283328.26 1128.90 43513.03 283332.81 1128.90 43512.72 283337.86 1129.01 43510.96 283366.26 1129.03 43510.37 283375.88 1129.24 43509.83 283384.56 1129.00 43509.22 283393.83 1128.28 43508.35 283408.06 1128.53 43508.04 283412.70 1128.17 43507.75 283417.34 1127.95 43506.54 283436.35 1127.34 43503.98 283474.93 1123.77 43502.67 283494.02 1120.81 43501.91 283504.30 1118.32 43500.84 283519.37 1115.38 43500.19 283528.98 1114.02 43497.00 283574.44 1106.01 43494.84 283607.94 1104.25 43493.30 283632.78 1104.12 43490.27 283681.24 1103.56 43489.91 283686.64 1103.26 43491.91 283675.57 1103.73 43494.38 283638.41 1103.84 43495.06 283628.74 1104.51 43496.32 283609.74 1104.57 43496.64 283604.98 1104.68 43502.22 283527.68 1114.54 43502.59 283522.41 1114.94 43507.25 283459.57 1125.80 43507.61 283454.78 1126.83 43509.21 283431.14 1127.47 43509.50 283427.01 1127.69 43510.14 283417.74 1128.23 43510.77 283408.06 1128.16 43511.09 283403.45 1128.33 43511.40 283398.84 1128.51 43512.05 283389.15 1128.65 43512.68 283379.94 1129.06 43512.98 283375.40 1128.89 43513.28 283370.82 1128.92 43513.92 283361.18 1129.17 43514.23 283356.62 1129.16 43514.53 283352.04 1129.17 43515.12 283343.41 1129.19 43517.60 283305.59 1128.56 43517.89 283301.07 1128.37 43518.46 283292.50 1128.37 43518.75 283287.54 1127.59 43521.31 283246.17 1123.54 43523.73 283205.04 1116.62 43526.05 283164.42 1108.38 43528.07 283132.38 1105.94 43528.97 283117.87 1104.57 43532.18 283067.23 1101.44 43532.51 283062.21 1101.38 43532.77 283058.19 1101.22 43534.00 283039.12 1100.55 43534.28 283035.10 1100.62 43534.58 283030.57 1100.78 43534.86 283026.06 1100.24 43535.17 283021.53 1100.48 43535.53 283016.01 1100.35 43538.88 282965.30 1100.16 43539.19 282960.78 1100.30 43539.49 282956.26 1100.28 43539.82 282951.24 1100.18 43540.10 282947.23 1100.51 43540.43 282942.20 1100.51 43540.70 282938.19 1100.54 43541.03 282933.17 1100.63 43541.38 282928.15 1100.75 43541.68 282923.63 1100.84 43541.99 282919.12 1101.12 43542.28 282914.60 1100.94 43542.57 282910.08 1100.76 43542.92 282905.06 1101.16 43543.22 282900.55 1101.13 43543.49 282896.53 1101.07 43543.79 282892.01 1101.12 43544.09 282887.49 1101.21 43544.42 282882.47 1101.22 43544.72 282877.95 1101.26 43545.01 282873.43 1101.02 43545.32 282868.91 1101.12 43545.64 282863.89 1101.11 43545.99 282858.87 1101.16 43546.29 282854.35 1101.21 43546.59 282849.83 1101.19 43546.86 282845.81 1101.19 43547.18 282840.77 1101.16 43547.48 282836.25 1101.13 43547.80 282831.22 1101.11 43548.11 282826.70 1101.08 43548.44 282821.67 1101.07 43548.71 282817.65 1101.05 43549.00 282813.11 1101.04 43549.34 282808.09 1101.02 43549.63 282803.55 1100.97 43549.94 282799.03 1100.91 43550.24 282794.50 1100.86 43550.53 282789.96 1100.71 43550.86 282784.92 1100.62 43551.20 282779.89 1100.78 43551.49 282775.34 1100.48 43551.76 282771.32 1100.66 43552.06 282766.79 1100.71 43554.24 282734.03 1101.01 43554.58 282728.98 1100.90 43554.89 282724.45 1101.10 43557.05 282692.16 1101.49 43559.23 282659.27 1101.65 43560.74 282636.43 1101.52 43561.07 282631.36 1101.53 43561.71 282621.70 1101.47 43561.98 282617.65 1101.62 43562.28 282613.07 1101.69 43562.59 282608.51 1101.77 43563.87 282589.18 1101.92 43564.18 282584.60 1101.71 43565.42 282565.71 1101.75 43565.72 282561.11 1101.68 43566.03 282556.52 1101.64 43568.84 282514.06 1101.69 43569.49 282504.32 1101.86 43569.83 282499.20 1101.89 43570.14 282494.59 1101.93 43572.91 282452.93 1102.15 43573.24 282447.73 1101.93 43573.59 282442.58 1102.07 43574.81 282423.92 1101.80 43576.71 282395.45 1102.12 43577.36 282385.61 1102.15 43577.98 282376.21 1102.17 43578.94 282361.59 1102.17 43579.91 282346.99 1102.11 43580.18 282342.77 1101.94 43580.85 282332.89 1102.28 43584.04 282284.54 1102.28 43584.70 282274.49 1102.10 43587.57 282231.04 1102.13 43591.16 282176.50 1101.83 43591.47 282171.60 1101.57 43591.79 282166.78 1101.60 43592.87 282170.92 1101.85 43585.46 282291.26 1102.21 43575.83 282447.73 1102.19 43575.30 282456.55 1102.46 43575.02 282461.17 1102.35 43573.80 282480.71 1102.09 43573.52 282485.35 1102.15 43568.04 282574.47 1102.10 43567.72 282579.55 1101.98 43567.44 282584.15 1102.04 43563.96 282640.56 1101.62 43563.68 282645.13 1101.64 43560.53 282696.28 1101.52 43559.96 282705.36 1101.30 43557.41 282746.74 1101.01 43557.13 282751.29 1100.99 43556.82 282756.33 1100.94 43556.54 282760.87 1100.89 43555.91 282770.93 1100.69 43555.63 282775.47 1100.81 43555.35 282780.01 1100.84 43555.09 282784.55 1100.81 43554.53 282793.62 1100.97 43554.25 282798.15 1101.06 43553.97 282802.68 1101.00 43553.66 282807.71 1101.03 43553.39 282812.25 1101.04 43553.07 282817.27 1101.07 43552.81 282821.81 1101.09 43552.52 282826.34 1101.11 43552.24 282830.86 1101.14 43551.98 282835.39 1101.16 43551.70 282839.92 1101.20 43551.42 282844.44 1101.21 43551.11 282849.47 1101.22 43550.83 282853.99 1101.19 43550.52 282859.02 1101.17 43550.23 282863.54 1100.98 43549.97 282868.06 1101.13 43549.69 282872.59 1101.16 43549.38 282877.61 1101.20 43549.11 282882.14 1101.22 43548.85 282886.15 1101.21 43548.57 282890.67 1101.04 43548.29 282895.19 1100.92 43547.99 282900.21 1100.99 43547.71 282904.73 1101.02 43547.39 282909.75 1100.88 43547.12 282914.28 1100.96 43546.84 282918.79 1100.98 43546.57 282923.31 1100.92 43546.28 282927.83 1100.82 43545.99 282932.35 1100.72 43545.72 282936.87 1100.62 43545.44 282941.39 1100.46 43545.11 282946.41 1100.15 43544.84 282950.93 1100.19 43544.56 282955.45 1100.06 43544.25 282960.47 1100.17 43543.95 282965.00 1099.77 43540.88 283015.73 1100.57 43540.57 283020.75 1100.59 43540.32 283025.26 1101.13 43540.06 283029.29 1100.75 43539.75 283034.32 1100.69 43539.47 283038.84 1100.79 43539.19 283043.37 1100.77 43538.90 283048.38 1101.17 43538.61 283052.91 1100.93 43538.31 283057.94 1101.07 43538.05 283062.45 1101.34 43537.78 283066.97 1101.55 43537.24 283076.01 1101.80 43535.36 283108.58 1104.43 43534.55 283122.61 1105.62 43533.75 283136.16 1106.16 43532.70 283154.67 1107.98 43532.16 283164.17 1108.96 43529.79 283209.30 1117.58 43525.71 283283.34 1127.69 43524.66 283300.93 1128.27 43524.39 283305.45 1128.46 43523.84 283314.96 1129.14 43523.54 283319.55 1128.83 43522.41 283338.22 1129.18 43518.95 283394.16 1128.45 43517.46 283418.16 1128.13 43517.16 283422.80 1127.98 43516.00 283441.32 1127.13 43512.44 283494.81 1121.04 43511.06 283514.18 1117.02 43509.98 283529.34 1113.68 43505.92 283589.09 1105.09 43504.70 283608.65 1104.62 43503.77 283623.48 1104.36 43501.66 283657.51 1103.72 43504.68 283634.67 1103.97 43505.28 283625.66 1104.10 43507.56 283592.18 1105.44 43507.91 283586.92 1105.46 43508.24 283582.11 1105.86 43511.35 283539.14 1111.55 43511.75 283534.13 1113.25 43512.89 283519.01 1116.25 43513.65 283509.21 1118.72 43514.01 283504.41 1119.54 43514.69 283495.29 1121.32 43515.09 283489.93 1122.42 43516.11 283475.72 1124.18 43518.13 283447.05 1126.70 43519.08 283433.12 1127.53 43519.40 283428.47 1127.73 43520.38 283414.08 1128.28 43520.65 283409.99 1128.33 43521.30 283400.28 1128.53 43522.25 283386.46 1129.07 43522.55 283381.88 1129.12 43522.84 283377.33 1128.94 43523.45 283368.18 1129.14 43524.39 283353.99 1128.91 43524.69 283349.42 1128.94 43526.54 283321.56 1129.18 43528.33 283293.44 1127.99 43528.62 283288.93 1127.79 43528.90 283284.44 1127.34 43530.04 283266.41 1126.41 43530.32 283261.48 1125.38 43530.60 283256.98 1125.07 43532.00 283233.62 1122.14 43533.03 283215.81 1118.91 43533.31 283210.87 1117.87 43533.79 283202.01 1115.61 43534.05 283197.54 1114.83 43534.30 283193.09 1113.93 43534.54 283188.64 1112.87 43535.11 283179.17 1111.69 43535.37 283174.24 1110.32 43538.74 283119.26 1104.74 43539.03 283114.74 1104.64 43539.65 283105.20 1104.55 43539.94 283100.68 1104.34 43541.93 283068.63 1101.75 43542.22 283064.11 1101.57 43542.54 283059.09 1101.47 43542.79 283055.08 1101.16 43543.12 283050.05 1101.15 43543.42 283045.53 1101.16 43543.74 283040.51 1100.97 43544.03 283035.99 1100.86 43544.62 283026.96 1100.64 43545.23 283017.91 1101.11 43548.83 282962.68 1100.36 43549.17 282957.66 1100.51 43549.46 282953.15 1100.47 43549.76 282948.63 1100.50 43550.06 282944.11 1100.60 43550.36 282939.60 1100.55 43550.69 282934.58 1100.75 43551.00 282930.06 1100.86 43551.30 282925.54 1100.97 43551.60 282921.03 1101.05 43551.90 282916.51 1101.10 43552.24 282911.49 1101.14 43552.53 282906.98 1101.18 43552.86 282901.96 1101.37 43553.16 282897.44 1101.31 43553.45 282892.92 1101.23 43553.75 282888.40 1101.32 43554.05 282883.88 1101.28 43554.33 282879.36 1101.28 43554.64 282874.84 1101.24 43554.96 282869.82 1101.11 43555.26 282865.30 1101.14 43555.89 282855.75 1101.19 43556.18 282851.23 1101.27 43556.50 282846.72 1101.28 43556.81 282841.69 1101.28 43557.11 282837.16 1101.26 43557.73 282827.61 1101.19 43558.03 282823.08 1101.16 43558.32 282818.55 1101.13 43558.63 282814.04 1101.10 43558.92 282809.50 1101.06 43559.53 282799.92 1100.71 43559.83 282795.40 1100.78 43560.13 282790.86 1100.69 43560.42 282786.33 1100.89 43560.76 282781.30 1100.89 43561.05 282776.77 1100.91 43561.35 282772.23 1100.92 43561.69 282767.21 1100.95 43563.52 282739.50 1101.17 43563.82 282734.96 1101.20 43564.09 282730.93 1101.25 43564.42 282725.88 1101.29 43566.25 282698.12 1101.62 43566.56 282693.58 1101.63 43567.18 282683.96 1101.68 43567.79 282674.87 1101.79 43568.39 282665.77 1101.86 43569.29 282652.10 1101.86 43570.52 282633.33 1101.94 43571.46 282619.14 1102.11 43580.12 282487.38 1102.50 43580.72 282478.10 1102.34 43581.35 282468.30 1102.20 43581.66 282463.69 1102.36 43582.27 282454.42 1102.45 43584.47 282420.78 1102.22 43591.68 282310.78 1102.35 43595.52 282252.33 1102.84 43596.17 282242.21 1102.66 43596.80 282232.63 1102.55 43597.46 282222.56 1102.70 43599.99 282183.39 1101.97 43600.30 282178.53 1101.82 43600.62 282173.69 1101.80 43600.97 282168.35 1101.89 43601.12 282186.02 1102.77 43598.51 282228.85 1103.20 43598.21 282233.63 1103.18 43590.84 282353.20 1102.89 43587.05 282414.57 1102.65 43585.55 282438.89 1102.62 43583.28 282476.09 1102.73 43581.82 282499.72 1102.53 43580.60 282519.14 1101.97 43574.91 282612.16 1102.33 43568.83 282710.41 1101.56 43563.71 282794.13 1101.13 43563.12 282803.68 1100.97 43561.17 282835.90 1101.19 43559.48 282863.54 1101.00 43558.94 282872.60 1101.44 43558.66 282877.12 1101.19 43558.35 282882.14 1101.37 43558.07 282886.66 1101.39 43557.81 282891.19 1101.39 43557.50 282896.21 1101.34 43557.23 282900.73 1101.33 43556.92 282905.75 1101.32 43556.65 282910.27 1101.28 43556.37 282914.79 1101.25 43556.09 282919.31 1101.19 43555.82 282923.83 1101.11 43555.53 282928.35 1101.00 43555.24 282932.87 1100.89 43554.96 282937.39 1100.78 43554.65 282942.41 1100.67 43554.38 282946.93 1100.63 43554.10 282951.45 1100.43 43553.79 282956.47 1100.37 43553.51 282960.99 1100.19 43553.24 282965.51 1100.25 43552.17 282983.59 1101.12 43550.18 283016.74 1101.69 43549.59 283025.80 1100.80 43549.04 283034.84 1100.88 43548.77 283039.37 1100.82 43548.49 283043.89 1100.86 43548.22 283048.41 1100.91 43547.91 283053.44 1100.92 43547.65 283057.96 1101.19 43547.38 283062.48 1101.22 43544.18 283118.13 1105.34 43543.94 283122.61 1106.12 43543.64 283127.64 1106.16 43542.83 283141.66 1107.27 43542.07 283155.18 1108.45 43541.85 283159.16 1109.06 43541.60 283163.67 1109.46 43538.70 283219.20 1119.90 43537.95 283233.09 1122.10 43536.25 283264.83 1126.94 43533.52 283311.03 1128.68 43532.94 283320.61 1128.86 43531.27 283348.40 1129.23 43526.39 283427.48 1127.72 43526.11 283432.08 1127.74 43525.48 283441.92 1127.03 43525.15 283447.08 1126.78 43523.94 283465.82 1125.22 43523.65 283470.46 1125.11 43521.97 283495.31 1121.53 43520.58 283514.77 1117.03 43519.84 283525.08 1114.63 43519.15 283535.26 1113.08 43518.79 283540.20 1111.76 43515.80 283584.82 1105.77 43515.18 283594.41 1105.14 43513.96 283614.04 1104.48 43513.62 283619.37 1104.22 43513.34 283624.08 1104.39 43511.23 283658.55 1104.20 43510.64 283668.16 1103.97 43510.36 283672.49 1103.68 43509.43 283687.90 1104.04 43512.61 283660.71 1104.53 43513.22 283650.81 1103.77 43515.72 283613.58 1104.79 43517.33 283590.13 1106.19 43520.45 283545.75 1110.88 43521.60 283530.96 1114.62 43524.16 283496.98 1121.83 43524.49 283492.24 1122.38 43526.19 283468.53 1125.48 43526.53 283463.83 1125.95 43529.44 283420.98 1128.16 43530.70 283402.07 1128.48 43531.94 283383.66 1129.15 43532.57 283374.02 1129.05 43533.14 283365.38 1129.13 43533.79 283355.28 1128.83 43537.08 283304.78 1128.20 43537.68 283295.70 1128.01 43537.96 283291.20 1127.90 43538.27 283286.20 1127.48 43540.29 283253.74 1124.86 43542.69 283213.06 1118.76 43542.96 283208.12 1117.66 43543.66 283195.30 1114.55 43544.74 283176.91 1111.58 43545.86 283157.99 1108.89 43546.11 283153.98 1108.67 43546.99 283139.95 1107.69 43548.97 283107.46 1104.31 43550.71 283079.89 1102.56 43550.99 283075.37 1102.30 43551.88 283061.33 1101.53 43552.14 283057.31 1101.38 43552.43 283052.79 1101.21 43552.75 283047.77 1101.08 43553.04 283043.26 1100.90 43553.33 283038.74 1100.79 43553.65 283033.71 1100.67 43553.97 283029.19 1101.00 43558.23 282963.91 1100.38 43558.50 282959.89 1100.49 43558.83 282954.87 1100.51 43559.12 282950.36 1100.37 43559.46 282945.34 1100.67 43559.76 282940.82 1100.83 43560.04 282936.81 1100.90 43560.34 282932.29 1101.02 43560.65 282927.77 1101.14 43561.00 282922.25 1101.27 43561.31 282917.74 1101.35 43561.62 282913.22 1101.42 43561.88 282909.20 1101.45 43562.17 282904.68 1101.37 43562.51 282899.67 1101.80 43562.83 282894.65 1101.57 43563.10 282890.63 1101.64 43563.40 282886.12 1101.52 43563.72 282881.09 1101.50 43564.03 282876.58 1101.70 43564.36 282871.56 1101.76 43564.66 282867.04 1101.81 43564.91 282863.01 1101.47 43565.24 282857.99 1101.53 43565.53 282853.46 1101.44 43565.84 282848.94 1101.56 43566.16 282843.92 1101.57 43566.44 282839.91 1101.78 43566.76 282834.87 1101.55 43567.08 282829.84 1101.40 43567.38 282825.32 1101.35 43567.70 282820.29 1101.30 43567.95 282816.25 1101.26 43568.26 282811.73 1101.22 43568.55 282807.20 1101.17 43568.87 282802.16 1101.13 43569.17 282797.63 1101.10 43569.48 282793.12 1101.09 43569.76 282788.58 1101.07 43570.09 282783.55 1101.06 43570.40 282779.02 1101.05 43570.69 282774.48 1101.07 43570.99 282769.95 1101.12 43571.27 282765.40 1100.81 43571.91 282755.84 1101.17 43572.54 282746.26 1101.23 43572.84 282741.73 1101.27 43573.14 282737.20 1101.32 43574.07 282723.08 1101.39 43574.36 282718.53 1101.57 43574.63 282714.50 1101.64 43574.94 282709.97 1101.71 43575.27 282704.92 1101.77 43575.60 282699.88 1101.82 43576.17 282691.30 1101.88 43578.96 282648.79 1102.16 43579.26 282644.24 1102.22 43579.56 282639.68 1102.27 43579.86 282635.12 1102.34 43582.63 282592.97 1102.57 43586.33 282536.34 1102.51 43586.66 282531.20 1102.49 43588.52 282503.09 1102.91 43588.78 282498.95 1102.74 43589.08 282494.32 1102.69 43589.43 282489.22 1102.93 43590.37 282474.83 1102.96 43592.84 282437.25 1103.35 43593.18 282432.08 1103.13 43593.44 282427.92 1103.12 43594.73 282408.26 1103.33 43596.59 282379.67 1103.20 43596.85 282375.44 1102.89 43597.20 282370.26 1103.04 43597.50 282365.56 1102.96 43597.85 282360.37 1103.14 43598.15 282355.64 1102.95 43598.41 282351.41 1102.70 43599.11 282341.05 1103.11 43599.42 282336.34 1103.13 43600.34 282322.21 1103.33 43600.65 282317.51 1103.38 43601.30 282307.51 1103.19 43604.83 282253.84 1103.72 43605.10 282249.54 1103.50 43605.42 282244.81 1103.65 43605.76 282239.52 1103.81 43607.66 282210.14 1103.23 43608.91 282190.91 1103.20 43609.17 282210.51 1103.64 43608.62 282219.62 1103.82 43608.33 282224.44 1103.85 43603.40 282305.36 1103.84 43603.08 282310.62 1103.84 43598.44 282386.29 1103.16 43598.12 282391.51 1103.26 43597.80 282396.68 1103.15 43596.39 282420.06 1103.27 43584.03 282622.49 1102.64 43580.58 282678.72 1101.88 43577.19 282734.30 1101.44 43575.52 282761.52 1101.10 43574.95 282770.57 1100.86 43574.11 282784.70 1101.13 43573.80 282789.74 1101.14 43573.56 282793.77 1101.16 43573.25 282798.81 1101.18 43573.02 282802.84 1101.21 43572.68 282808.38 1101.25 43572.41 282812.91 1101.29 43572.10 282817.94 1101.35 43571.85 282821.97 1101.39 43571.58 282826.50 1101.44 43571.30 282831.03 1101.51 43571.01 282836.07 1101.67 43570.73 282840.59 1101.56 43570.42 282845.61 1101.41 43570.15 282850.13 1101.45 43569.86 282854.65 1101.20 43569.63 282858.68 1101.54 43569.33 282863.71 1101.55 43569.03 282868.74 1101.73 43568.71 282873.76 1101.50 43568.48 282877.78 1101.66 43568.20 282882.30 1101.63 43567.92 282886.82 1101.65 43567.66 282891.35 1101.66 43567.35 282896.37 1101.69 43567.07 282900.89 1101.61 43566.80 282905.41 1101.74 43566.52 282909.93 1101.57 43566.25 282914.45 1101.52 43565.97 282918.97 1101.45 43565.69 282923.48 1101.36 43565.37 282928.51 1101.24 43565.06 282933.53 1101.11 43564.78 282938.05 1101.00 43564.50 282942.56 1100.90 43564.23 282947.09 1100.91 43563.98 282951.10 1100.62 43563.64 282956.63 1100.69 43563.37 282961.15 1100.71 43563.09 282965.67 1100.63 43562.83 282970.19 1100.92 43562.61 282974.21 1101.31 43561.44 282993.79 1101.74 43559.72 283021.43 1101.00 43559.48 283025.94 1101.67 43559.20 283030.46 1101.57 43558.90 283035.00 1101.00 43558.62 283039.53 1100.84 43558.33 283044.54 1101.30 43558.05 283049.07 1101.19 43557.79 283053.59 1101.40 43557.49 283058.61 1101.52 43557.22 283063.13 1101.73 43556.98 283067.16 1101.62 43556.44 283076.67 1102.64 43556.13 283081.71 1102.50 43554.82 283104.76 1104.35 43553.54 283127.30 1106.29 43553.26 283132.30 1106.85 43551.96 283155.31 1109.04 43550.48 283182.70 1112.99 43549.78 283196.55 1116.07 43549.54 283201.04 1116.62 43548.33 283223.86 1120.44 43547.14 283246.17 1124.08 43546.91 283250.63 1124.83 43546.38 283260.08 1125.99 43544.76 283288.13 1127.59 43543.91 283302.24 1127.81 43543.16 283315.28 1128.67 43542.63 283324.76 1129.64 43542.28 283329.90 1128.98 43540.87 283353.21 1128.92 43539.48 283376.06 1128.93 43539.21 283380.62 1129.00 43538.92 283385.24 1128.76 43536.26 283428.25 1127.84 43535.35 283442.67 1127.04 43534.81 283451.42 1126.80 43534.48 283456.62 1126.40 43531.96 283495.35 1122.71 43531.67 283500.00 1122.65 43530.27 283519.52 1117.96 43529.10 283535.05 1112.87 43528.06 283550.14 1110.32 43527.73 283555.01 1109.48 43527.05 283564.81 1107.57 43526.69 283570.17 1106.99 43526.38 283574.97 1106.57 43525.44 283589.82 1105.82 43524.80 283599.55 1104.60 43524.49 283604.37 1104.23 43523.90 283614.31 1104.59 43523.58 283619.61 1104.48 43522.97 283629.23 1103.97 43521.79 283648.75 1104.28 43520.33 283672.73 1103.95 43526.73 283596.01 1105.85 43529.01 283562.95 1108.63 43529.34 283558.15 1109.10 43530.08 283547.91 1110.77 43531.20 283532.75 1113.76 43534.47 283489.09 1123.11 43538.33 283432.93 1127.52 43538.98 283423.18 1127.84 43539.29 283418.55 1128.06 43539.62 283413.45 1128.10 43539.94 283408.82 1128.36 43540.24 283404.24 1128.34 43540.54 283399.66 1128.36 43540.85 283395.04 1128.61 43542.68 283367.07 1128.86 43542.97 283362.51 1128.78 43543.26 283357.97 1128.67 43543.91 283348.29 1129.01 43546.56 283306.98 1128.00 43547.18 283297.40 1127.93 43549.74 283256.37 1125.53 43553.94 283183.51 1113.57 43554.19 283179.06 1112.53 43554.45 283174.58 1112.02 43554.73 283170.08 1111.68 43555.31 283160.12 1110.25 43555.54 283156.16 1109.41 43558.88 283101.17 1104.34 43560.05 283082.14 1102.80 43560.93 283068.10 1102.00 43561.50 283059.07 1101.61 43562.05 283050.54 1101.54 43562.36 283045.52 1101.27 43562.66 283041.01 1101.22 43562.95 283036.49 1101.25 43563.27 283031.47 1101.07 43563.57 283026.95 1101.08 43563.90 283021.93 1101.15 43567.19 282971.24 1101.02 43567.43 282967.23 1100.63 43567.74 282962.71 1100.80 43568.05 282957.69 1100.59 43568.35 282953.18 1100.58 43568.66 282948.66 1100.89 43568.98 282943.64 1101.02 43569.29 282939.13 1101.10 43569.61 282934.11 1101.22 43569.91 282929.60 1101.33 43570.22 282925.09 1101.43 43570.54 282920.07 1101.54 43570.85 282915.56 1101.61 43571.13 282911.04 1101.67 43571.43 282906.52 1101.71 43571.73 282902.01 1101.75 43572.02 282897.49 1101.77 43572.35 282892.48 1101.78 43572.64 282887.96 1101.78 43572.93 282883.44 1101.76 43573.23 282878.92 1101.74 43573.51 282874.40 1101.71 43573.81 282869.88 1101.68 43574.13 282864.86 1101.65 43574.43 282860.34 1101.47 43574.72 282855.83 1101.57 43575.02 282851.31 1101.72 43575.31 282846.79 1101.61 43575.65 282841.77 1101.76 43575.94 282837.24 1101.63 43576.23 282832.72 1101.62 43576.52 282828.19 1101.55 43576.82 282823.68 1101.49 43577.10 282819.14 1101.44 43577.43 282814.12 1101.38 43577.72 282809.58 1101.34 43578.05 282804.56 1101.30 43578.33 282800.02 1101.26 43578.63 282795.50 1101.25 43578.96 282790.47 1101.23 43579.25 282785.94 1101.22 43579.56 282781.42 1101.22 43579.85 282776.89 1101.21 43580.14 282772.35 1101.19 43584.43 282706.86 1101.91 43585.95 282683.63 1102.22 43586.25 282679.09 1102.30 43586.54 282674.53 1102.31 43586.88 282669.49 1102.44 43588.69 282641.64 1102.63 43591.12 282604.63 1102.95 43591.75 282594.98 1102.95 43592.05 282590.40 1102.96 43594.16 282557.76 1102.81 43594.76 282548.59 1103.01 43595.40 282538.89 1103.03 43598.78 282487.24 1103.49 43602.49 282430.02 1103.59 43606.50 282368.26 1103.57 43608.99 282330.20 1103.81 43609.98 282314.99 1103.89 43610.29 282310.27 1103.91 43610.60 282305.55 1103.93 43612.46 282277.16 1104.15 43613.73 282257.64 1104.28 43614.09 282252.43 1104.63 43614.40 282247.65 1104.56 43616.95 282208.23 1104.32 43617.57 282198.61 1104.16 43616.17 282250.00 1104.93 43615.56 282260.04 1104.87 43615.30 282264.28 1104.92 43614.40 282278.97 1104.45 43611.81 282321.42 1103.74 43608.66 282373.73 1103.92 43607.77 282388.21 1103.48 43603.27 282463.36 1103.98 43600.40 282510.58 1103.50 43596.69 282571.88 1103.06 43593.60 282623.28 1102.93 43593.29 282628.35 1102.90 43591.07 282664.81 1102.35 43589.36 282693.13 1102.17 43587.95 282716.36 1101.91 43586.27 282744.11 1101.47 43585.65 282754.16 1101.29 43584.56 282772.32 1101.41 43584.25 282777.35 1101.29 43583.97 282781.87 1101.29 43583.71 282786.41 1101.30 43583.43 282790.94 1101.31 43583.17 282795.48 1101.32 43582.89 282800.01 1101.34 43582.62 282804.53 1101.37 43582.34 282809.07 1101.41 43582.08 282813.61 1101.45 43581.78 282818.63 1101.50 43581.47 282823.66 1101.56 43581.24 282827.69 1101.62 43580.94 282832.72 1101.70 43580.67 282837.25 1101.81 43580.41 282841.79 1102.07 43580.13 282846.31 1101.91 43579.86 282850.82 1101.75 43579.58 282855.34 1101.74 43579.32 282859.87 1101.72 43579.01 282864.89 1101.74 43578.75 282869.42 1101.78 43578.48 282873.94 1101.80 43578.21 282878.46 1101.84 43577.90 282883.48 1101.87 43577.64 282888.00 1101.90 43577.36 282892.52 1101.91 43577.06 282897.54 1101.90 43576.78 282902.06 1101.87 43576.51 282906.58 1101.83 43576.24 282911.09 1101.78 43575.93 282916.11 1101.71 43575.65 282920.63 1101.64 43575.41 282924.65 1101.56 43575.10 282929.66 1101.45 43574.83 282934.18 1101.35 43574.55 282938.70 1101.25 43574.25 282943.72 1101.14 43573.98 282948.24 1101.26 43573.68 282952.76 1100.74 43573.40 282957.27 1100.52 43573.15 282961.79 1100.90 43572.84 282966.81 1100.69 43572.57 282971.33 1100.82 43572.31 282975.85 1101.15 43572.03 282980.37 1100.87 43569.54 283022.05 1101.30 43569.26 283026.58 1100.99 43567.81 283050.70 1101.13 43567.59 283054.71 1101.50 43567.30 283059.73 1101.84 43567.03 283064.25 1101.76 43566.80 283068.27 1101.95 43566.24 283077.80 1102.35 43563.66 283123.87 1106.39 43562.35 283147.37 1108.73 43562.11 283151.85 1109.37 43559.72 283197.10 1116.52 43559.49 283201.56 1117.30 43557.26 283243.28 1123.36 43554.43 283293.71 1127.69 43553.91 283302.75 1128.05 43553.64 283307.27 1128.16 43553.37 283311.83 1128.14 43553.07 283316.85 1128.40 43551.16 283349.16 1128.98 43550.26 283363.89 1128.76 43548.92 283386.26 1128.62 43547.18 283414.83 1128.27 43546.89 283419.47 1128.01 43546.29 283429.23 1127.65 43546.00 283433.86 1127.48 43545.40 283443.64 1127.23 43545.12 283448.26 1127.02 43543.05 283481.00 1124.75 43537.51 283560.81 1108.73 43537.16 283566.18 1108.05 43534.33 283610.50 1104.55 43534.06 283615.18 1104.84 43533.48 283624.73 1104.57 43532.29 283644.35 1104.33 43529.93 283683.64 1104.42 43531.73 283674.51 1103.93 43532.03 283670.14 1104.44 43532.67 283660.53 1104.63 43534.16 283636.86 1103.97 43534.48 283632.07 1104.13 43536.38 283603.81 1105.59 43537.03 283593.80 1105.72 43538.28 283575.21 1106.83 43540.75 283540.75 1112.08 43541.85 283526.48 1115.95 43542.26 283521.04 1117.32 43546.41 283463.21 1126.39 43550.42 283402.61 1128.35 43550.72 283398.01 1128.43 43552.24 283374.62 1128.77 43554.66 283337.57 1129.05 43555.27 283327.98 1128.69 43555.54 283323.49 1128.46 43557.87 283286.79 1127.38 43558.15 283282.28 1127.13 43558.74 283272.76 1126.68 43559.58 283258.81 1125.36 43559.87 283254.30 1125.25 43560.70 283240.82 1124.20 43560.95 283236.36 1123.53 43561.20 283231.92 1122.70 43561.76 283222.48 1121.50 43563.54 283190.81 1115.72 43563.79 283186.36 1114.80 43564.07 283181.40 1113.91 43567.54 283122.12 1105.94 43567.83 283117.60 1105.84 43570.09 283080.56 1103.04 43570.65 283071.54 1102.51 43570.97 283066.52 1102.34 43571.29 283061.51 1102.15 43571.56 283057.00 1101.85 43571.86 283052.48 1101.88 43572.09 283048.48 1101.25 43573.61 283024.88 1101.27 43576.58 282978.72 1101.04 43576.88 282974.20 1101.06 43577.16 282969.69 1100.90 43577.49 282964.67 1100.97 43577.77 282960.15 1100.92 43578.06 282955.64 1100.77 43578.37 282951.12 1101.06 43578.67 282946.61 1101.24 43578.96 282942.09 1101.34 43579.25 282937.58 1101.40 43579.58 282932.56 1101.50 43579.92 282927.55 1101.61 43580.21 282923.04 1101.70 43580.47 282919.02 1101.77 43580.80 282914.01 1101.85 43581.09 282909.49 1101.91 43581.39 282904.98 1101.96 43581.68 282900.47 1102.00 43582.01 282895.45 1102.03 43582.30 282890.94 1102.03 43582.59 282886.42 1102.02 43582.88 282881.90 1101.94 43583.16 282877.38 1101.81 43583.46 282872.87 1101.93 43583.78 282867.85 1101.80 43584.07 282863.33 1101.86 43584.40 282858.31 1101.85 43584.65 282854.29 1101.86 43584.98 282849.28 1101.95 43585.28 282844.76 1102.04 43585.57 282840.24 1102.04 43585.86 282835.72 1101.89 43586.18 282830.69 1101.75 43586.50 282825.67 1101.67 43586.76 282821.64 1101.62 43587.05 282817.12 1101.57 43587.34 282812.59 1101.53 43587.66 282807.56 1101.48 43587.95 282803.03 1101.45 43588.27 282798.00 1101.43 43588.57 282793.48 1101.41 43588.89 282788.45 1101.40 43589.15 282784.42 1101.39 43589.44 282779.89 1101.37 43589.76 282774.85 1101.33 43591.23 282752.19 1101.45 43592.19 282737.61 1101.94 43593.07 282723.98 1101.80 43595.79 282682.12 1102.39 43596.12 282677.07 1102.43 43596.42 282672.51 1102.48 43596.70 282667.95 1102.50 43597.00 282663.40 1102.54 43597.64 282653.81 1102.69 43599.74 282621.41 1103.05 43603.70 282560.43 1103.69 43604.30 282551.27 1103.90 43605.51 282532.35 1103.75 43606.71 282513.96 1103.79 43607.04 282508.81 1103.82 43607.34 282504.21 1103.91 43611.61 282437.82 1103.93 43613.71 282405.21 1103.74 43615.26 282381.39 1104.06 43615.88 282371.43 1103.66 43616.22 282366.23 1103.72 43616.52 282361.56 1103.82 43616.82 282356.86 1103.76 43618.42 282332.41 1104.25 43618.72 282327.68 1104.18 43618.99 282323.49 1104.20 43622.17 282274.85 1105.28 43622.47 282270.09 1105.23 43622.79 282265.44 1105.64 43624.34 282240.92 1104.90 43626.22 282211.75 1105.13 43626.57 282206.42 1105.13 43627.78 282187.00 1104.36 43629.42 282184.76 1104.76 43628.33 282203.66 1105.51 43628.03 282208.45 1105.45 43627.42 282218.54 1105.31 43625.14 282256.81 1105.46 43624.89 282261.05 1105.51 43623.43 282285.24 1105.07 43622.90 282294.22 1105.20 43621.19 282322.50 1104.78 43620.30 282337.07 1104.32 43619.74 282346.52 1104.50 43619.14 282356.41 1104.32 43618.85 282361.10 1104.25 43613.76 282446.14 1103.88 43612.37 282469.35 1103.88 43607.55 282549.84 1103.57 43606.69 282564.11 1103.37 43604.24 282605.43 1103.75 43594.66 282764.11 1101.33 43594.36 282769.16 1101.48 43594.08 282773.69 1101.33 43593.78 282778.73 1101.45 43593.55 282782.76 1101.47 43593.28 282787.30 1101.48 43593.01 282791.83 1101.49 43592.74 282796.36 1101.51 43592.44 282801.39 1101.53 43592.17 282805.93 1101.56 43591.90 282810.45 1101.59 43591.63 282814.99 1101.63 43591.33 282820.01 1101.68 43591.03 282825.04 1101.74 43590.76 282829.58 1101.81 43590.53 282833.60 1101.89 43590.27 282838.13 1101.95 43590.00 282842.66 1101.98 43589.69 282847.68 1101.99 43589.39 282852.70 1101.97 43589.12 282857.23 1101.96 43588.88 282861.25 1101.96 43588.62 282865.77 1102.00 43588.35 282870.30 1101.98 43588.04 282875.83 1102.36 43587.76 282880.35 1102.15 43587.49 282884.87 1102.13 43587.22 282889.39 1102.15 43586.95 282893.91 1102.15 43586.69 282898.43 1102.13 43586.39 282903.45 1102.10 43586.11 282907.96 1102.05 43585.87 282911.98 1102.00 43585.59 282916.49 1101.93 43585.33 282921.01 1101.85 43585.03 282926.03 1101.75 43584.72 282931.05 1101.78 43584.43 282935.57 1101.46 43584.17 282940.09 1101.47 43583.90 282944.61 1101.53 43583.60 282949.63 1101.46 43583.32 282954.14 1101.39 43583.00 282959.16 1100.91 43582.75 282963.68 1101.26 43582.46 282968.21 1100.82 43582.27 282972.22 1102.00 43581.99 282977.24 1102.34 43579.22 283023.43 1102.08 43578.93 283027.96 1101.61 43577.58 283050.58 1101.57 43577.27 283056.09 1102.06 43577.03 283060.60 1102.59 43576.76 283065.12 1102.70 43576.45 283070.15 1102.44 43576.18 283074.67 1102.46 43575.95 283079.17 1103.12 43575.15 283093.21 1103.97 43574.90 283097.72 1104.35 43574.41 283106.71 1105.48 43573.38 283125.24 1107.02 43572.89 283134.23 1108.09 43567.04 283244.62 1124.17 43566.56 283253.56 1125.35 43564.46 283290.61 1127.53 43564.20 283295.13 1127.67 43558.41 283392.82 1128.40 43556.39 283426.06 1127.73 43555.51 283440.47 1127.30 43555.22 283445.10 1127.09 43552.22 283492.53 1123.22 43551.57 283502.55 1122.03 43550.21 283522.01 1117.64 43548.06 283552.11 1110.11 43541.30 283661.15 1104.85 43540.74 283670.71 1104.79 43540.46 283675.07 1104.38 43539.58 283689.93 1104.61 43544.86 283630.19 1104.45 43545.18 283625.38 1104.72 43545.49 283620.61 1104.80 43546.12 283611.07 1105.06 43546.43 283606.31 1105.16 43547.06 283597.18 1106.02 43547.36 283592.46 1106.02 43548.39 283577.07 1106.88 43548.70 283572.32 1107.04 43549.04 283567.49 1107.62 43549.41 283562.56 1108.73 43549.74 283557.76 1109.20 43551.13 283538.36 1112.43 43551.54 283533.33 1114.19 43552.69 283518.48 1118.58 43554.47 283493.92 1122.83 43557.67 283447.02 1126.70 43558.62 283432.60 1127.51 43559.84 283414.12 1127.93 43560.75 283399.88 1127.79 43561.33 283391.17 1128.14 43561.64 283386.56 1128.41 43563.18 283362.69 1128.44 43563.47 283358.14 1128.50 43564.07 283348.99 1128.45 43564.40 283343.93 1128.42 43564.96 283334.87 1128.36 43565.27 283330.29 1128.31 43565.83 283321.24 1128.18 43566.13 283316.68 1128.07 43566.73 283307.14 1127.86 43567.03 283302.58 1127.76 43568.17 283284.50 1127.28 43568.48 283279.49 1127.00 43568.76 283274.99 1126.73 43569.07 283269.97 1126.57 43569.90 283256.48 1125.61 43570.43 283247.54 1124.48 43571.56 283228.60 1122.74 43572.05 283220.17 1121.45 43572.34 283215.64 1121.50 43573.66 283192.38 1117.37 43574.11 283183.99 1115.37 43575.99 283151.65 1110.82 43576.78 283137.72 1108.64 43577.08 283132.73 1108.03 43577.32 283128.73 1107.72 43577.84 283119.76 1106.43 43579.01 283100.73 1105.19 43579.28 283096.22 1104.76 43579.54 283091.73 1104.15 43579.82 283087.22 1103.87 43580.09 283082.72 1103.47 43580.37 283078.21 1103.16 43580.67 283073.20 1102.75 43580.96 283068.68 1102.73 43581.28 283063.67 1102.53 43581.53 283059.17 1101.80 43581.82 283054.65 1101.64 43582.07 283050.64 1101.60 43582.38 283046.11 1101.77 43582.70 283041.09 1101.77 43582.99 283036.57 1101.74 43583.31 283031.55 1101.66 43583.60 283027.04 1101.66 43587.15 282971.83 1101.55 43587.43 282967.32 1101.38 43587.75 282962.30 1101.13 43588.06 282957.28 1100.95 43588.37 282952.76 1101.46 43588.67 282948.25 1101.69 43588.96 282943.74 1101.57 43589.25 282939.22 1101.55 43589.53 282934.70 1101.40 43589.84 282930.19 1101.76 43590.17 282925.18 1101.88 43590.47 282920.66 1101.98 43590.75 282916.14 1102.06 43591.08 282911.13 1102.14 43591.38 282906.62 1102.20 43591.64 282902.61 1102.24 43591.94 282898.09 1102.25 43592.23 282893.58 1102.27 43592.56 282888.56 1102.31 43592.84 282884.04 1102.26 43593.16 282879.02 1102.31 43593.48 282874.00 1102.24 43593.75 282869.99 1102.35 43594.05 282864.96 1102.14 43594.35 282860.45 1102.09 43594.60 282856.42 1102.07 43594.89 282851.90 1102.06 43595.19 282847.39 1102.05 43595.51 282842.36 1102.03 43595.83 282837.33 1102.01 43596.11 282832.80 1101.94 43596.41 282828.29 1101.92 43596.69 282823.76 1101.84 43596.99 282819.24 1101.78 43597.31 282814.22 1101.73 43597.60 282809.69 1101.70 43597.88 282805.15 1101.67 43598.20 282800.11 1101.64 43598.50 282795.60 1101.62 43598.79 282791.06 1101.61 43599.08 282786.54 1101.60 43599.37 282782.00 1101.59 43599.67 282777.48 1101.59 43599.98 282772.43 1101.46 43600.57 282763.38 1101.65 43600.86 282758.84 1101.68 43601.20 282753.82 1101.74 43601.81 282744.24 1101.84 43602.11 282739.72 1101.88 43606.63 282670.08 1102.65 43607.51 282656.41 1102.85 43608.11 282647.33 1103.04 43608.74 282637.74 1103.23 43609.33 282628.61 1103.35 43609.95 282618.98 1103.45 43612.08 282585.94 1103.54 43612.34 282581.86 1103.57 43612.64 282577.28 1103.58 43613.27 282567.62 1103.64 43613.56 282563.03 1103.70 43615.73 282529.33 1103.84 43616.31 282520.71 1104.30 43617.52 282501.73 1104.22 43617.82 282497.09 1104.07 43618.49 282486.87 1104.50 43619.65 282468.90 1104.54 43623.64 282406.96 1104.59 43623.94 282402.31 1104.64 43627.01 282354.41 1104.60 43627.66 282344.57 1104.94 43627.96 282339.87 1104.98 43630.79 282296.58 1105.99 43636.76 282228.10 1105.97 43636.47 282232.91 1106.07 43634.44 282266.79 1105.97 43633.34 282285.27 1106.02 43633.05 282289.99 1105.90 43631.89 282309.47 1106.01 43631.60 282314.16 1105.86 43629.00 282356.88 1104.98 43627.59 282380.26 1104.78 43625.00 282423.31 1104.44 43624.75 282427.42 1104.31 43624.44 282432.59 1104.29 43623.89 282441.90 1104.29 43623.61 282446.56 1104.38 43623.03 282456.39 1104.51 43620.50 282498.58 1104.49 43618.21 282536.39 1103.75 43614.56 282597.06 1103.29 43610.66 282661.99 1102.82 43608.37 282699.90 1102.12 43604.22 282769.01 1101.68 43603.92 282774.05 1101.74 43603.38 282783.11 1101.67 43603.11 282787.65 1101.69 43602.81 282792.68 1101.70 43602.58 282796.72 1101.71 43602.27 282801.75 1101.73 43602.01 282806.28 1101.75 43601.70 282811.31 1101.78 43601.42 282815.84 1101.81 43601.16 282820.37 1101.85 43600.86 282825.40 1101.99 43600.64 282829.43 1102.18 43600.33 282834.46 1102.12 43600.07 282838.99 1102.09 43599.80 282843.52 1102.12 43599.52 282848.04 1102.13 43599.21 282853.05 1102.16 43598.95 282857.58 1102.18 43598.69 282862.11 1102.22 43598.39 282867.14 1102.27 43598.12 282871.65 1102.33 43597.85 282876.17 1102.37 43597.58 282880.69 1102.40 43597.29 282885.72 1102.41 43597.01 282890.23 1102.39 43596.73 282894.75 1102.20 43596.47 282899.27 1102.35 43596.20 282903.79 1102.40 43595.93 282908.31 1102.29 43595.66 282912.83 1102.23 43595.39 282917.34 1102.15 43595.12 282921.86 1102.06 43594.84 282926.38 1101.94 43594.52 282931.40 1101.67 43594.25 282935.91 1101.64 43593.98 282940.43 1101.50 43593.67 282945.45 1101.38 43593.41 282949.97 1101.61 43593.08 282954.99 1100.96 43592.85 282959.01 1101.13 43592.58 282963.53 1101.18 43592.28 282968.55 1101.08 43592.04 282973.07 1101.80 43591.81 282977.58 1102.62 43589.26 283019.76 1101.95 43588.97 283024.29 1101.53 43588.67 283029.31 1101.57 43588.42 283033.83 1101.89 43588.14 283038.36 1101.76 43587.86 283042.88 1101.54 43587.61 283047.40 1101.85 43587.34 283051.92 1101.87 43587.06 283056.45 1101.60 43586.77 283061.47 1101.89 43586.51 283065.98 1102.23 43586.26 283070.49 1102.57 43585.98 283075.51 1102.95 43585.74 283080.00 1103.52 43585.47 283085.01 1104.15 43585.24 283089.02 1104.41 43584.97 283094.01 1105.04 43582.18 283144.52 1110.03 43580.27 283180.84 1115.52 43578.35 283217.54 1121.58 43577.85 283226.99 1122.83 43577.08 283240.49 1123.71 43575.32 283272.40 1126.74 43575.03 283276.97 1126.45 43574.78 283281.48 1126.73 43571.76 283332.87 1127.82 43571.50 283337.40 1128.09 43569.02 283378.99 1128.13 43568.49 283388.11 1128.36 43568.17 283393.24 1128.07 43567.02 283412.14 1127.73 43563.54 283469.25 1125.99 43559.94 283522.95 1117.40 43559.57 283527.92 1115.88 43556.50 283572.86 1107.60 43556.18 283578.15 1107.36 43555.87 283582.97 1106.89 43554.64 283602.66 1105.70 43553.47 283621.75 1105.17 43553.19 283626.52 1105.06 43552.89 283631.73 1105.42 43551.34 283678.88 1104.48 43552.54 283660.27 1104.57 43553.14 283651.17 1104.98 43555.34 283617.67 1105.94 43557.15 283589.70 1106.42 43558.47 283570.48 1108.15 43562.08 283521.16 1117.99 43563.49 283501.41 1121.30 43564.88 283482.23 1124.76 43565.22 283477.46 1125.56 43566.46 283458.82 1126.50 43567.37 283444.94 1126.84 43568.01 283435.18 1127.12 43568.92 283421.32 1127.56 43569.53 283411.66 1127.38 43569.84 283407.04 1127.63 43570.12 283402.48 1127.70 43570.43 283397.87 1127.86 43571.34 283384.07 1128.16 43572.54 283365.29 1128.11 43573.71 283347.06 1128.08 43574.00 283342.50 1128.06 43574.91 283328.35 1127.99 43575.18 283323.84 1127.68 43575.47 283319.30 1127.59 43575.79 283314.26 1127.49 43576.37 283305.18 1127.53 43576.66 283300.64 1127.46 43576.98 283295.62 1127.26 43577.25 283291.12 1126.99 43580.37 283240.57 1124.21 43580.67 283236.04 1124.25 43580.98 283231.03 1124.16 43581.74 283217.67 1121.91 43582.51 283204.28 1119.86 43583.81 283181.47 1116.15 43584.33 283172.06 1114.34 43584.60 283167.58 1113.74 43585.63 283149.68 1111.01 43589.50 283084.75 1104.25 43589.74 283080.75 1103.81 43590.03 283075.75 1103.23 43590.29 283071.26 1102.54 43590.57 283066.74 1102.29 43590.84 283062.23 1101.92 43591.14 283057.71 1101.92 43591.46 283052.69 1101.83 43591.75 283048.17 1101.84 43592.04 283043.65 1101.96 43592.36 283038.63 1101.90 43592.66 283034.11 1101.85 43592.97 283029.10 1101.72 43593.27 283024.57 1101.87 43596.28 282978.90 1103.42 43596.50 282974.39 1101.97 43596.81 282969.38 1101.54 43597.10 282964.86 1101.54 43597.42 282959.84 1101.49 43597.71 282955.33 1101.54 43598.02 282950.81 1101.83 43598.30 282946.30 1101.70 43598.58 282941.78 1101.75 43598.88 282937.27 1101.81 43599.19 282932.76 1101.91 43599.49 282928.24 1102.01 43599.78 282923.73 1102.13 43600.08 282919.22 1102.22 43600.40 282914.20 1102.31 43600.73 282909.18 1102.50 43600.98 282905.17 1102.46 43601.32 282900.16 1102.81 43601.60 282895.64 1102.46 43601.89 282891.12 1102.58 43602.21 282886.11 1102.53 43602.51 282881.59 1102.53 43602.80 282877.07 1102.50 43603.08 282872.55 1102.46 43603.37 282868.03 1102.39 43603.66 282863.52 1102.34 43603.95 282859.00 1102.31 43604.27 282853.98 1102.34 43604.56 282849.45 1102.26 43604.89 282844.44 1102.23 43605.17 282839.91 1102.24 43605.46 282835.38 1102.05 43605.73 282830.85 1101.71 43606.03 282826.33 1101.90 43606.32 282821.80 1101.76 43606.64 282816.77 1101.90 43606.94 282812.26 1101.87 43607.22 282807.72 1101.85 43607.51 282803.19 1101.83 43607.84 282798.17 1101.83 43608.13 282793.65 1101.82 43608.43 282789.12 1101.80 43608.72 282784.59 1101.76 43609.03 282779.55 1101.67 43609.32 282775.01 1101.61 43611.70 282738.25 1101.89 43613.53 282710.02 1102.25 43617.18 282653.97 1103.08 43617.48 282649.42 1103.16 43620.50 282602.79 1103.64 43620.79 282598.21 1103.62 43621.41 282588.53 1103.63 43621.71 282583.95 1103.61 43622.88 282565.58 1103.39 43623.49 282556.45 1103.77 43625.05 282532.52 1104.55 43625.69 282522.85 1104.63 43627.47 282495.19 1104.93 43627.77 282490.60 1104.93 43628.74 282475.74 1105.04 43629.07 282470.59 1105.03 43629.66 282461.32 1105.08 43629.91 282457.13 1104.71 43631.78 282428.30 1105.05 43632.08 282423.61 1105.07 43632.38 282418.96 1105.06 43632.68 282414.30 1105.11 43633.02 282409.18 1105.16 43636.09 282361.40 1105.39 43636.70 282352.00 1105.51 43636.97 282347.84 1105.37 43642.65 282260.51 1107.08 43642.97 282255.86 1107.50 43647.99 282176.83 1106.31 43648.29 282171.95 1106.23 43649.19 282182.36 1106.53 43648.90 282187.14 1106.39 43647.48 282211.31 1106.94 43644.75 282258.29 1108.08 43643.84 282272.87 1107.20 43643.50 282277.95 1106.37 43642.41 282296.36 1106.27 43642.12 282301.07 1106.17 43641.80 282306.28 1105.99 43639.58 282343.36 1105.42 43637.84 282372.57 1105.40 43637.31 282381.40 1105.37 43637.03 282386.06 1105.32 43633.92 282438.36 1105.15 43633.64 282443.00 1105.14 43632.82 282456.94 1105.07 43632.24 282466.76 1105.32 43630.87 282489.90 1105.28 43629.14 282518.52 1104.61 43626.59 282560.83 1103.75 43626.32 282565.42 1103.77 43623.81 282607.69 1103.73 43620.44 282663.92 1102.99 43619.35 282682.12 1102.81 43618.53 282695.74 1102.48 43617.12 282719.47 1102.16 43616.00 282738.13 1102.13 43615.73 282742.66 1102.10 43615.46 282747.20 1102.02 43613.51 282779.94 1101.79 43613.24 282784.46 1101.83 43612.98 282789.00 1101.86 43612.68 282794.05 1102.11 43612.44 282798.06 1101.96 43612.17 282802.59 1101.89 43611.87 282807.62 1101.94 43611.62 282812.16 1101.95 43611.31 282817.18 1101.98 43611.04 282821.71 1102.08 43610.78 282826.24 1102.21 43610.54 282830.26 1102.17 43610.25 282835.29 1102.20 43609.96 282840.32 1102.27 43609.69 282844.84 1102.34 43609.45 282848.86 1102.38 43609.18 282853.38 1102.37 43608.87 282858.39 1102.15 43608.61 282862.92 1102.24 43608.32 282867.95 1102.52 43608.09 282871.97 1102.57 43607.83 282876.49 1102.62 43607.56 282881.02 1102.65 43607.26 282886.03 1102.66 43606.99 282890.55 1102.66 43606.69 282895.57 1102.82 43606.42 282900.09 1102.64 43606.13 282904.60 1102.24 43605.87 282909.12 1102.50 43605.60 282913.64 1102.41 43605.30 282918.66 1102.32 43605.02 282923.17 1102.24 43604.75 282927.69 1102.15 43604.51 282931.71 1102.07 43604.24 282936.22 1101.99 43603.94 282941.24 1101.91 43603.63 282946.26 1101.87 43603.37 282950.78 1102.02 43603.09 282955.30 1101.70 43602.81 282959.82 1101.51 43602.51 282964.84 1101.60 43602.22 282969.86 1101.79 43598.66 283029.62 1101.72 43598.14 283038.65 1101.95 43597.83 283043.68 1101.97 43597.31 283052.72 1102.21 43597.01 283057.74 1102.32 43596.77 283061.76 1102.27 43595.23 283089.33 1104.40 43594.45 283103.81 1106.37 43591.50 283158.69 1113.31 43591.06 283167.61 1115.08 43589.15 283203.86 1120.63 43588.38 283217.81 1122.01 43585.58 283268.21 1126.38 43585.29 283273.25 1126.47 43584.23 283291.36 1126.86 43583.96 283295.89 1126.93 43583.37 283305.96 1127.15 43582.57 283319.57 1127.43 43582.31 283324.12 1127.45 43582.00 283329.18 1127.47 43581.22 283342.34 1127.53 43580.96 283346.89 1127.58 43580.67 283351.93 1127.81 43577.29 283408.43 1127.34 43574.99 283446.38 1126.59 43574.44 283455.61 1126.55 43572.66 283483.77 1124.21 43565.63 283588.11 1106.42 43565.31 283593.41 1106.21 43559.70 283686.36 1104.70 43562.48 283662.69 1104.96 43562.77 283657.97 1104.76 43563.11 283652.67 1104.76 43565.22 283619.86 1104.99 43565.52 283615.53 1105.48 43565.87 283610.22 1105.69 43566.17 283605.49 1105.68 43566.78 283596.03 1105.72 43568.09 283576.77 1107.54 43568.40 283572.44 1108.23 43568.73 283567.19 1108.32 43569.71 283553.24 1110.20 43575.05 283480.05 1124.90 43576.35 283460.35 1126.01 43576.66 283455.71 1126.16 43576.95 283451.11 1126.10 43578.47 283427.96 1126.96 43578.76 283423.35 1127.07 43579.36 283414.14 1127.23 43580.87 283390.69 1127.45 43581.17 283386.09 1127.68 43581.49 283381.03 1127.49 43581.78 283376.46 1127.65 43582.33 283367.83 1127.63 43582.93 283358.22 1127.31 43583.27 283353.13 1127.50 43583.55 283348.60 1127.30 43584.43 283334.92 1127.44 43585.03 283325.35 1127.15 43585.35 283320.30 1127.13 43585.90 283311.72 1127.08 43587.64 283284.04 1126.58 43587.92 283279.53 1126.36 43588.51 283270.00 1126.08 43590.23 283242.43 1125.23 43590.53 283237.44 1124.80 43591.29 283224.52 1123.35 43591.86 283215.06 1122.41 43592.12 283210.58 1122.01 43592.38 283206.12 1121.32 43592.62 283201.69 1120.34 43593.95 283178.36 1117.04 43594.19 283173.92 1116.00 43595.49 283151.08 1112.41 43595.97 283142.62 1111.18 43601.49 283049.70 1102.05 43602.35 283036.15 1101.85 43602.64 283031.63 1102.01 43602.91 283027.12 1101.66 43605.39 282989.47 1103.40 43606.75 282966.92 1101.64 43607.07 282961.91 1101.68 43607.39 282956.90 1101.57 43607.66 282952.89 1101.92 43607.95 282948.37 1102.05 43608.25 282943.86 1101.95 43608.54 282939.35 1102.01 43608.89 282933.83 1102.11 43609.18 282929.32 1102.20 43609.47 282924.81 1102.30 43609.76 282920.30 1102.38 43610.05 282915.78 1102.46 43610.34 282911.27 1102.47 43610.67 282906.26 1102.64 43610.93 282902.25 1102.73 43611.21 282897.73 1102.58 43611.50 282893.22 1102.74 43611.79 282888.71 1102.76 43612.12 282883.70 1102.75 43612.41 282879.19 1102.74 43612.73 282874.17 1102.72 43613.01 282869.65 1102.67 43613.30 282865.14 1102.72 43613.58 282860.61 1102.56 43613.87 282856.10 1102.63 43614.18 282851.08 1102.47 43614.47 282846.56 1102.46 43614.79 282841.54 1102.39 43615.04 282837.51 1102.33 43615.32 282832.99 1102.08 43615.59 282828.46 1101.84 43615.92 282823.44 1102.02 43616.21 282818.92 1102.10 43616.53 282813.89 1102.06 43616.82 282809.37 1102.00 43617.07 282805.35 1101.94 43617.38 282800.31 1101.70 43617.68 282795.79 1101.86 43618.00 282790.77 1101.94 43618.28 282786.23 1101.91 43618.57 282781.71 1101.89 43618.86 282777.17 1101.87 43619.44 282768.12 1101.84 43619.76 282763.08 1101.76 43620.06 282758.57 1102.01 43620.67 282749.00 1102.07 43625.76 282670.34 1103.02 43627.26 282647.07 1103.30 43628.47 282628.32 1103.42 43629.98 282605.01 1103.80 43630.57 282595.87 1103.79 43631.16 282586.72 1103.89 43632.67 282563.28 1103.87 43632.98 282558.13 1103.53 43633.30 282553.63 1104.20 43633.63 282548.56 1104.43 43633.93 282543.96 1104.55 43635.46 282520.55 1105.12 43636.42 282505.75 1105.43 43636.69 282501.63 1105.36 43637.28 282492.39 1105.38 43637.57 282487.77 1105.38 43637.91 282482.66 1105.35 43638.23 282477.49 1105.27 43638.52 282472.84 1105.09 43638.78 282468.71 1105.00 43639.09 282464.11 1105.20 43640.95 282435.28 1105.47 43641.21 282431.14 1105.48 43641.88 282420.84 1105.58 43642.17 282416.16 1105.66 43643.08 282402.20 1105.62 43643.34 282398.01 1105.41 43644.64 282377.82 1105.71 43644.95 282373.18 1105.91 43645.22 282369.00 1105.95 43648.96 282311.14 1106.52 43649.62 282301.34 1107.27 43650.57 282287.44 1108.56 43653.09 282248.58 1109.30 43655.89 282204.33 1108.55 43656.48 282194.55 1107.84 43658.04 282197.52 1108.28 43655.28 282245.89 1110.43 43653.89 282268.98 1109.78 43641.97 282468.10 1105.61 43641.70 282472.73 1105.65 43641.43 282477.36 1105.66 43639.20 282514.74 1105.11 43638.62 282524.43 1104.81 43638.35 282529.04 1104.84 43635.31 282579.96 1103.89 43632.00 282635.83 1103.51 43630.61 282659.09 1103.02 43628.16 282700.56 1102.85 43627.85 282705.59 1102.59 43627.58 282710.14 1102.57 43626.44 282729.30 1102.35 43625.64 282742.91 1102.28 43625.37 282747.44 1102.06 43623.43 282780.18 1101.96 43623.14 282785.21 1101.99 43622.87 282789.75 1102.00 43622.61 282794.28 1102.05 43622.34 282798.80 1101.95 43622.08 282803.34 1102.14 43621.82 282807.87 1102.25 43621.55 282812.39 1102.15 43621.28 282816.92 1102.18 43620.98 282821.95 1102.16 43620.72 282826.47 1102.26 43620.46 282831.00 1102.33 43620.17 282836.03 1102.46 43619.91 282840.56 1102.49 43619.64 282845.08 1102.56 43619.38 282849.60 1102.62 43619.11 282854.12 1102.67 43618.85 282858.64 1102.71 43618.59 282863.17 1102.75 43618.33 282867.69 1102.78 43618.00 282873.21 1102.82 43617.73 282877.73 1102.84 43617.46 282882.24 1102.85 43617.17 282887.26 1102.86 43616.94 282891.28 1102.83 43616.67 282895.79 1102.82 43616.38 282900.81 1102.78 43616.13 282904.82 1102.73 43615.86 282909.34 1102.67 43615.60 282913.85 1102.60 43615.30 282918.87 1102.52 43615.03 282923.39 1102.49 43614.76 282927.90 1102.42 43614.45 282932.92 1102.12 43614.19 282937.43 1102.13 43613.88 282942.45 1101.82 43613.61 282946.96 1101.84 43613.35 282951.48 1102.00 43613.08 282956.00 1101.71 43612.82 282960.51 1101.79 43612.55 282965.03 1101.75 43612.06 282974.06 1102.62 43611.03 282992.61 1103.95 43609.30 283020.74 1102.26 43608.99 283025.76 1102.09 43608.76 283029.77 1102.22 43608.49 283034.30 1102.15 43607.70 283047.85 1102.34 43607.42 283052.87 1102.55 43606.92 283062.36 1103.94 43606.08 283076.43 1103.73 43605.62 283085.42 1105.18 43605.37 283089.92 1105.49 43605.12 283094.43 1105.80 43604.67 283103.39 1107.47 43604.41 283107.91 1107.55 43601.05 283172.11 1116.83 43595.25 283278.33 1126.67 43594.98 283282.87 1126.66 43594.70 283287.87 1127.00 43594.43 283292.43 1126.84 43593.63 283306.04 1126.99 43592.83 283319.68 1126.97 43592.58 283324.20 1127.25 43592.30 283328.77 1127.05 43591.48 283342.92 1127.27 43591.18 283347.99 1127.23 43590.35 283361.73 1126.88 43589.53 283375.90 1127.23 43589.24 283380.51 1126.95 43588.95 283385.57 1127.10 43587.83 283404.00 1126.41 43587.29 283413.16 1126.55 43587.02 283417.74 1126.62 43584.71 283456.20 1126.04 43584.47 283460.72 1126.56 43582.31 283494.28 1122.91 43579.58 283533.70 1114.27 43577.78 283559.83 1108.63 43575.40 283598.05 1106.24 43571.23 283667.09 1104.66 43570.66 283677.07 1105.16 43570.08 283686.73 1104.84 43569.78 283691.59 1104.58 43571.00 283692.07 1105.16 43572.49 283668.68 1105.08 43575.20 283626.25 1105.43 43575.52 283621.43 1105.77 43575.81 283616.74 1105.54 43576.41 283607.67 1106.11 43578.70 283573.56 1108.61 43584.62 283491.18 1123.77 43587.74 283443.58 1125.93 43588.67 283429.21 1126.49 43588.98 283424.58 1126.63 43590.75 283396.99 1126.87 43591.08 283391.87 1127.05 43592.54 283369.01 1127.05 43594.61 283336.56 1127.09 43596.08 283313.31 1127.07 43596.95 283299.69 1127.02 43597.54 283290.16 1126.58 43597.81 283285.65 1126.39 43598.10 283281.11 1126.37 43598.67 283272.06 1126.27 43601.53 283225.52 1124.04 43602.35 283212.04 1123.12 43602.60 283207.59 1122.36 43602.89 283202.62 1121.73 43603.11 283198.67 1120.97 43606.49 283138.63 1111.35 43606.76 283134.14 1110.83 43607.01 283129.66 1110.19 43609.18 283092.72 1106.22 43609.70 283083.73 1105.01 43609.99 283079.21 1105.07 43611.89 283047.19 1102.06 43612.17 283042.67 1101.92 43612.51 283037.64 1102.35 43612.81 283033.12 1102.55 43613.07 283028.62 1101.93 43613.40 283023.59 1102.33 43615.53 282991.46 1104.09 43616.07 282982.44 1103.39 43617.21 282963.39 1101.76 43617.50 282958.88 1101.84 43617.79 282954.37 1101.97 43618.11 282949.35 1102.03 43618.40 282944.84 1102.13 43618.68 282940.32 1101.88 43618.98 282935.81 1102.32 43619.29 282930.79 1101.93 43619.61 282926.28 1102.68 43619.89 282921.77 1102.57 43620.18 282917.26 1102.63 43620.47 282912.75 1102.71 43620.77 282908.24 1102.78 43621.05 282903.72 1102.85 43621.35 282899.21 1102.89 43621.67 282894.20 1102.93 43621.95 282889.68 1102.94 43622.24 282885.16 1102.94 43622.52 282880.65 1102.93 43622.82 282876.14 1102.92 43623.10 282871.62 1102.89 43623.41 282866.60 1102.86 43623.70 282862.08 1102.83 43623.99 282857.57 1102.80 43624.27 282853.05 1102.76 43624.56 282848.53 1102.72 43624.88 282843.51 1102.66 43625.15 282838.97 1102.60 43625.43 282834.45 1102.52 43625.73 282829.93 1102.45 43626.04 282824.91 1102.38 43626.33 282820.38 1102.33 43626.65 282815.36 1102.28 43626.93 282810.83 1102.24 43627.22 282806.31 1102.21 43627.51 282801.78 1102.18 43627.82 282796.75 1102.25 43628.12 282792.23 1102.39 43628.40 282787.70 1102.31 43628.69 282783.17 1102.05 43629.00 282778.14 1102.02 43633.11 282713.65 1102.46 43633.41 282709.12 1102.56 43634.62 282690.48 1103.05 43638.84 282624.77 1103.93 43639.09 282620.69 1103.96 43639.70 282611.04 1103.98 43642.03 282574.42 1104.15 43642.36 282569.35 1104.23 43642.66 282564.81 1104.33 43643.24 282555.60 1104.33 43643.87 282545.96 1104.68 43644.19 282540.83 1104.57 43644.49 282536.28 1104.91 43644.79 282531.69 1105.00 43645.09 282527.13 1105.27 43646.63 282503.12 1105.66 43646.92 282498.52 1105.71 43647.22 282493.91 1105.75 43647.51 282489.29 1105.79 43649.63 282455.86 1105.65 43649.93 282451.24 1105.77 43650.52 282441.95 1105.82 43653.27 282399.16 1106.47 43659.09 282308.90 1108.64 43659.75 282299.09 1109.39 43660.08 282294.60 1110.40 43664.74 282222.04 1111.65 43666.32 282196.95 1111.27 43666.93 282187.42 1111.54 43667.54 282176.87 1110.01 43668.67 282184.47 1111.25 43662.49 282289.38 1111.11 43661.92 282298.71 1110.56 43660.80 282316.79 1109.31 43660.50 282321.40 1108.78 43659.90 282330.50 1107.28 43647.58 282538.42 1105.31 43647.27 282543.50 1105.13 43640.36 282659.76 1103.32 43639.83 282668.87 1103.29 43637.57 282706.73 1102.53 43632.96 282784.85 1102.12 43632.66 282789.89 1102.09 43632.36 282794.92 1101.95 43632.10 282799.46 1102.24 43631.84 282803.99 1102.26 43631.57 282808.51 1102.30 43631.31 282813.05 1102.34 43631.05 282817.57 1102.38 43630.79 282822.11 1102.43 43630.50 282827.14 1102.50 43630.24 282831.66 1102.57 43629.94 282836.69 1102.66 43629.67 282841.21 1102.72 43629.39 282846.25 1102.78 43629.12 282850.77 1102.83 43628.88 282854.78 1102.85 43628.62 282859.30 1102.89 43628.35 282863.82 1102.91 43628.09 282868.34 1102.93 43627.79 282873.36 1102.96 43627.53 282877.88 1102.98 43627.24 282882.90 1103.01 43626.94 282887.92 1103.02 43626.68 282892.44 1103.02 43626.42 282896.96 1103.01 43626.15 282901.47 1102.97 43625.88 282905.99 1102.92 43625.61 282910.50 1102.85 43625.34 282915.02 1102.78 43625.05 282920.04 1102.71 43624.77 282924.55 1102.57 43624.51 282929.07 1102.50 43624.24 282933.58 1102.54 43623.97 282938.10 1102.28 43623.69 282942.61 1102.01 43623.43 282947.13 1102.13 43623.16 282951.65 1102.06 43622.89 282956.16 1101.97 43622.60 282961.18 1101.95 43622.30 282966.20 1101.81 43621.80 282975.23 1102.66 43619.08 283021.41 1102.36 43618.82 283025.93 1102.44 43618.55 283030.45 1102.43 43618.28 283034.97 1102.36 43618.02 283039.49 1102.33 43617.73 283044.51 1102.45 43615.97 283076.56 1105.16 43615.68 283081.58 1105.19 43615.45 283086.07 1105.98 43614.90 283095.59 1106.34 43614.67 283100.08 1107.09 43614.47 283104.07 1107.69 43613.42 283123.54 1109.76 43612.75 283136.49 1111.67 43612.25 283145.95 1113.04 43611.33 283163.84 1115.84 43609.95 283191.10 1120.58 43609.68 283196.07 1121.23 43609.42 283201.04 1121.88 43609.18 283205.50 1122.50 43607.95 283227.94 1124.38 43607.72 283232.85 1125.61 43605.08 283278.56 1126.48 43599.88 283367.50 1127.09 43599.03 283381.77 1126.85 43597.66 283404.78 1126.21 43597.08 283414.48 1126.11 43596.27 283428.27 1126.22 43594.28 283461.67 1125.47 43592.18 283495.53 1123.08 43591.85 283500.37 1122.02 43586.82 283574.92 1107.76 43585.96 283589.19 1107.21 43584.46 283613.65 1105.96 43580.64 283677.94 1104.97 43581.34 283690.22 1105.36 43585.29 283628.59 1105.89 43585.57 283623.93 1105.49 43585.86 283619.62 1105.91 43587.14 283599.99 1106.64 43587.73 283591.00 1106.94 43592.22 283527.01 1116.35 43592.59 283522.11 1117.58 43594.98 283488.93 1123.78 43596.90 283460.31 1125.85 43597.22 283455.21 1125.72 43597.52 283450.58 1125.77 43597.82 283445.94 1125.85 43598.40 283436.74 1125.98 43601.11 283394.79 1126.65 43602.33 283375.92 1126.99 43603.19 283362.27 1126.74 43604.97 283334.38 1127.12 43605.30 283329.32 1126.99 43605.88 283320.21 1127.07 43606.16 283315.69 1126.90 43606.44 283311.16 1126.76 43606.75 283306.59 1126.96 43607.35 283297.02 1126.96 43607.63 283292.50 1126.69 43607.91 283287.98 1126.52 43608.23 283282.94 1126.47 43608.81 283273.87 1126.54 43611.10 283237.27 1125.40 43611.40 283232.28 1125.04 43611.67 283227.80 1124.71 43612.78 283209.34 1123.34 43613.06 283204.83 1123.27 43613.32 283200.37 1122.65 43613.57 283195.92 1121.91 43615.95 283154.25 1115.58 43617.20 283131.45 1111.12 43618.54 283108.51 1108.48 43618.84 283103.98 1108.66 43619.03 283100.03 1107.27 43619.32 283095.04 1106.80 43619.60 283090.53 1106.51 43620.16 283081.04 1105.55 43620.42 283076.55 1104.89 43620.97 283067.53 1104.38 43622.35 283044.50 1102.47 43622.64 283039.99 1102.42 43622.96 283034.97 1102.51 43623.24 283030.45 1102.44 43623.50 283026.44 1102.43 43623.78 283021.93 1102.25 43627.06 282970.76 1102.56 43627.34 282966.25 1102.40 43627.64 282961.23 1102.12 43627.94 282956.72 1102.37 43628.23 282952.21 1102.29 43628.52 282947.69 1102.39 43628.82 282943.18 1102.69 43629.14 282938.17 1102.71 43629.46 282933.15 1102.64 43629.75 282928.64 1102.72 43630.04 282924.13 1102.78 43630.33 282919.62 1102.85 43630.62 282915.10 1102.91 43630.90 282910.59 1102.97 43631.22 282905.57 1103.03 43631.52 282901.07 1103.08 43631.81 282896.55 1103.11 43632.07 282892.54 1103.12 43632.35 282888.03 1103.12 43632.68 282883.01 1103.09 43632.99 282878.00 1103.06 43633.27 282873.47 1103.04 43633.56 282868.96 1102.92 43633.85 282864.45 1103.08 43634.17 282859.43 1103.04 43634.49 282854.41 1102.93 43634.74 282850.39 1102.91 43635.03 282845.87 1102.87 43635.32 282841.36 1102.82 43635.64 282836.33 1102.75 43635.92 282831.80 1102.67 43636.23 282826.77 1102.58 43636.49 282822.76 1102.52 43636.77 282818.23 1102.46 43637.09 282813.21 1102.42 43637.38 282808.68 1102.38 43637.69 282803.64 1102.34 43637.98 282799.13 1102.30 43638.23 282795.10 1102.26 43638.55 282790.07 1102.22 43638.81 282786.03 1102.18 43639.13 282781.01 1102.18 43640.32 282762.39 1102.22 43640.61 282757.86 1102.23 43643.88 282706.98 1102.91 43644.51 282697.43 1103.11 43645.12 282687.83 1103.32 43646.91 282660.07 1103.94 43647.23 282655.01 1103.92 43648.36 282637.27 1103.97 43648.69 282632.23 1104.07 43649.02 282627.16 1104.15 43649.31 282622.60 1104.20 43649.86 282613.98 1104.22 43651.09 282594.67 1104.18 43651.67 282585.51 1104.22 43651.97 282580.94 1104.26 43652.60 282571.31 1104.49 43655.58 282524.97 1105.52 43655.92 282519.91 1105.61 43656.53 282510.16 1105.78 43658.64 282477.40 1106.08 43658.93 282472.78 1106.13 43659.56 282463.03 1106.27 43662.27 282420.83 1106.64 43662.87 282411.54 1106.75 43663.19 282406.34 1106.80 43666.84 282349.22 1107.09 43667.17 282344.03 1107.23 43667.49 282339.44 1107.71 43668.13 282330.34 1109.15 43671.70 282278.05 1114.46 43672.92 282259.25 1115.08 43674.75 282230.03 1114.44 43677.21 282190.37 1113.15 43678.22 282200.53 1114.82 43677.96 282204.70 1114.50 43677.72 282209.10 1115.04 43671.96 282304.45 1112.02 43671.42 282313.21 1111.37 43671.06 282318.14 1109.96 43670.50 282327.49 1109.63 43669.65 282340.74 1108.05 43657.84 282539.02 1105.22 43656.17 282567.03 1104.71 43650.85 282656.30 1103.55 43650.58 282660.85 1103.46 43649.50 282679.06 1103.30 43649.24 282683.61 1103.44 43647.00 282720.92 1102.62 43646.74 282725.47 1102.57 43646.17 282735.05 1102.48 43645.63 282744.10 1102.40 43643.70 282776.85 1102.27 43643.40 282781.89 1102.24 43643.16 282785.90 1102.26 43642.87 282790.94 1102.30 43642.64 282794.98 1102.33 43642.37 282799.50 1102.37 43642.08 282804.53 1102.41 43641.81 282809.06 1102.44 43641.51 282814.09 1102.48 43641.25 282818.61 1102.52 43640.98 282823.13 1102.58 43640.72 282827.66 1102.65 43640.46 282832.19 1102.73 43640.21 282836.72 1102.82 43639.94 282841.24 1102.90 43639.68 282845.77 1102.95 43639.38 282850.79 1102.99 43639.11 282855.30 1103.01 43638.82 282860.32 1102.90 43638.55 282864.84 1102.79 43638.27 282869.87 1103.18 43638.00 282874.39 1103.09 43637.76 282878.40 1103.16 43637.50 282882.92 1103.19 43637.20 282887.94 1103.21 43636.95 282892.45 1103.22 43636.68 282896.97 1103.21 43636.41 282901.49 1103.19 43636.11 282906.50 1103.14 43635.81 282911.51 1103.08 43635.57 282915.53 1103.03 43635.27 282920.54 1102.97 43635.01 282925.06 1102.91 43634.78 282929.07 1102.85 43634.48 282934.09 1102.77 43634.21 282938.60 1102.73 43633.94 282943.11 1102.66 43633.64 282948.13 1102.60 43633.37 282952.64 1102.43 43633.09 282957.16 1102.27 43632.80 282962.17 1102.32 43632.58 282966.19 1102.60 43632.32 282970.70 1102.82 43629.32 283021.87 1102.97 43629.08 283025.89 1102.87 43628.78 283030.91 1102.81 43628.47 283035.94 1102.49 43628.21 283040.45 1102.66 43627.92 283045.47 1102.82 43627.67 283049.98 1103.03 43626.43 283072.52 1104.83 43626.19 283077.01 1105.42 43625.16 283096.00 1107.44 43624.92 283100.49 1108.06 43624.67 283105.00 1108.17 43624.43 283109.49 1108.77 43624.20 283113.96 1109.61 43622.95 283137.39 1112.48 43622.72 283141.87 1113.13 43622.26 283150.81 1114.65 43619.67 283201.37 1123.03 43617.94 283232.78 1125.57 43617.65 283237.34 1125.16 43616.32 283260.85 1126.35 43615.80 283269.90 1126.47 43615.54 283274.42 1126.67 43613.36 283311.71 1126.94 43612.82 283320.83 1126.76 43612.23 283330.92 1126.94 43611.96 283335.47 1127.04 43611.69 283340.05 1127.03 43611.42 283344.60 1127.02 43610.33 283362.91 1126.43 43610.07 283367.45 1126.62 43608.98 283386.23 1126.69 43606.43 283428.71 1125.72 43606.15 283433.34 1125.55 43605.86 283437.98 1125.30 43605.02 283452.33 1125.24 43604.74 283456.96 1125.18 43602.97 283485.57 1123.16 43602.65 283490.35 1122.35 43602.34 283495.53 1122.21 43600.33 283525.12 1116.14 43599.60 283535.47 1113.65 43598.94 283545.24 1111.61 43598.25 283555.10 1109.25 43597.90 283560.47 1108.52 43596.09 283590.10 1107.00 43594.90 283609.32 1105.65 43594.37 283618.69 1106.13 43593.75 283628.82 1105.66 43593.15 283638.87 1105.61 43592.59 283648.40 1105.54 43590.28 283687.71 1105.51 43593.72 283653.81 1105.91 43594.60 283640.03 1106.01 43596.41 283611.53 1106.16 43597.68 283592.36 1107.31 43598.65 283577.93 1108.67 43599.27 283568.44 1109.03 43600.97 283543.81 1112.20 43602.42 283524.23 1116.70 43602.74 283519.50 1117.08 43606.75 283462.34 1125.34 43609.18 283424.41 1125.70 43609.47 283419.82 1125.86 43610.35 283406.03 1125.82 43610.70 283400.88 1126.21 43611.30 283391.67 1126.52 43616.93 283303.49 1126.99 43617.22 283298.95 1126.96 43617.82 283289.39 1126.69 43618.10 283284.86 1126.60 43618.43 283279.81 1126.72 43619.83 283257.25 1125.96 43620.12 283252.73 1125.89 43620.45 283247.68 1126.09 43626.29 283147.75 1114.26 43628.43 283110.43 1109.06 43628.95 283101.45 1107.92 43629.79 283087.46 1106.80 43630.07 283082.95 1106.66 43630.32 283078.47 1105.74 43631.67 283055.47 1103.32 43631.95 283050.96 1103.19 43632.26 283045.95 1102.89 43632.56 283041.43 1103.18 43633.13 283032.40 1103.10 43633.41 283027.89 1102.98 43633.72 283022.88 1102.66 43634.02 283018.36 1102.94 43634.31 283013.84 1102.94 43634.59 283009.33 1102.78 43637.51 282963.20 1102.54 43637.83 282958.19 1102.55 43638.09 282954.18 1102.58 43638.42 282949.16 1102.71 43638.70 282944.65 1102.74 43638.99 282940.14 1102.78 43639.28 282935.63 1102.85 43639.58 282931.12 1102.93 43639.90 282926.10 1103.00 43640.19 282921.60 1103.07 43640.51 282916.58 1103.13 43640.78 282912.57 1103.18 43641.10 282907.56 1103.24 43641.38 282903.05 1103.28 43641.67 282898.54 1103.30 43641.97 282894.03 1103.32 43642.25 282889.51 1103.31 43642.54 282885.00 1103.29 43642.85 282879.98 1103.26 43643.14 282875.47 1103.23 43643.42 282870.95 1103.19 43643.70 282866.43 1103.12 43643.99 282861.91 1103.08 43644.31 282856.90 1103.08 43644.60 282852.38 1103.09 43644.89 282847.87 1103.18 43645.20 282842.85 1103.13 43645.49 282838.33 1103.00 43645.77 282833.80 1102.85 43646.05 282829.27 1102.75 43646.37 282824.25 1102.67 43646.65 282819.72 1102.61 43646.94 282815.20 1102.57 43647.23 282810.68 1102.54 43647.51 282806.15 1102.51 43647.79 282801.62 1102.48 43648.08 282797.09 1102.45 43648.41 282792.08 1102.41 43648.69 282787.54 1102.37 43649.00 282782.50 1102.35 43649.30 282777.98 1102.35 43649.92 282768.44 1102.41 43651.36 282745.77 1102.50 43652.26 282731.68 1102.65 43655.54 282680.77 1103.55 43655.86 282675.71 1103.52 43656.16 282671.18 1103.69 43656.46 282666.64 1103.71 43656.74 282662.07 1103.78 43657.33 282653.00 1104.02 43657.95 282643.39 1104.23 43658.25 282638.86 1104.33 43658.54 282634.29 1104.40 43660.94 282596.76 1104.52 43661.23 282592.18 1104.52 43664.54 282540.85 1105.45 43665.16 282531.16 1105.63 43666.37 282512.25 1105.78 43667.29 282497.96 1106.24 43667.59 282493.38 1106.34 43668.23 282483.69 1106.70 43670.91 282441.51 1106.81 43671.21 282436.87 1106.88 43672.46 282417.27 1106.93 43673.03 282408.50 1107.07 43674.89 282379.57 1107.66 43676.77 282350.59 1108.47 43678.37 282327.83 1111.85 43679.64 282308.77 1113.19 43682.22 282271.51 1117.74 43686.54 282203.30 1117.60 43687.46 282188.13 1116.54 43689.50 282181.92 1116.80 43685.69 282249.52 1119.82 43684.56 282268.25 1118.88 43683.67 282281.98 1116.91 43681.04 282323.31 1111.91 43679.27 282351.41 1109.03 43679.01 282355.46 1108.44 43677.84 282375.13 1107.88 43677.02 282389.16 1107.93 43676.74 282393.80 1107.74 43675.05 282422.11 1106.83 43674.78 282426.77 1106.89 43673.42 282449.97 1106.79 43671.76 282478.20 1106.33 43671.19 282487.96 1106.33 43666.47 282567.55 1105.03 43666.20 282572.13 1104.92 43662.07 282642.18 1104.59 43659.60 282683.59 1103.69 43659.03 282693.17 1103.40 43656.51 282735.50 1102.72 43656.25 282740.04 1102.68 43655.70 282749.10 1102.56 43655.14 282758.66 1102.51 43654.91 282762.70 1102.49 43654.37 282771.75 1102.46 43653.55 282785.84 1102.46 43653.28 282790.37 1102.49 43652.99 282795.40 1102.51 43652.73 282799.93 1102.54 43652.44 282804.97 1102.56 43652.17 282809.49 1102.57 43651.88 282814.51 1102.62 43651.60 282819.03 1102.66 43651.34 282823.56 1102.72 43651.08 282828.08 1102.79 43650.81 282832.60 1102.88 43650.56 282837.13 1103.00 43650.30 282841.65 1103.15 43650.05 282846.19 1103.47 43649.73 282851.19 1103.00 43649.50 282855.21 1103.10 43649.22 282860.24 1103.15 43648.99 282864.25 1103.21 43648.69 282869.27 1103.24 43648.40 282874.29 1103.28 43648.13 282878.80 1103.32 43647.87 282883.32 1103.35 43647.57 282888.33 1103.39 43647.30 282892.84 1103.40 43647.02 282897.86 1103.39 43646.75 282902.38 1103.37 43646.48 282906.89 1103.34 43646.25 282910.90 1103.30 43645.95 282915.91 1103.24 43645.68 282920.42 1103.18 43645.41 282924.93 1103.12 43645.14 282929.45 1103.05 43644.91 282933.46 1102.98 43644.61 282938.47 1102.89 43644.34 282942.98 1102.77 43644.04 282947.99 1102.53 43643.77 282952.51 1102.60 43643.48 282957.53 1102.73 43643.22 282962.04 1102.68 43642.96 282966.55 1102.90 43641.66 282989.61 1103.93 43640.24 283012.70 1102.56 43639.98 283017.21 1102.66 43639.69 283022.23 1102.68 43639.43 283026.74 1102.86 43639.17 283031.26 1102.82 43638.62 283040.78 1103.09 43638.34 283045.31 1102.87 43638.09 283049.82 1103.15 43636.87 283072.32 1105.38 43636.11 283086.32 1106.71 43635.60 283095.81 1107.66 43635.33 283100.80 1108.34 43635.09 283105.29 1108.80 43632.97 283146.09 1114.85 43629.40 283215.02 1125.31 43627.07 283255.59 1126.41 43626.53 283265.12 1126.73 43626.21 283270.19 1126.39 43625.97 283274.68 1126.79 43624.34 283302.39 1126.96 43624.08 283306.93 1126.94 43623.25 283321.07 1126.88 43622.41 283335.24 1126.77 43621.62 283348.91 1126.82 43619.65 283381.98 1126.20 43611.48 283515.10 1117.98 43611.10 283520.53 1116.82 43610.77 283525.38 1115.84 43610.12 283535.09 1113.99 43609.73 283540.57 1112.55 43609.11 283550.22 1111.17 43607.53 283575.24 1108.80 43606.34 283594.40 1107.53 43605.42 283609.34 1106.37 43604.27 283628.85 1106.28 43602.83 283652.82 1105.53 43600.50 283692.21 1105.24 43606.58 283617.21 1106.79 43606.88 283612.48 1106.76 43607.47 283603.43 1107.28 43609.01 283579.63 1108.24 43609.66 283569.62 1108.55 43610.63 283555.25 1109.90 43610.97 283550.40 1110.67 43611.65 283540.72 1112.25 43612.36 283530.94 1114.40 43613.45 283515.83 1117.52 43613.78 283511.47 1118.68 43615.49 283487.03 1122.51 43615.81 283482.32 1122.95 43618.88 283435.29 1125.16 43620.38 283411.76 1125.34 43620.64 283407.65 1125.53 43621.30 283397.42 1125.83 43621.57 283393.31 1126.09 43623.09 283369.40 1126.26 43623.93 283356.18 1126.48 43624.84 283341.98 1126.62 43625.71 283328.30 1126.79 43626.02 283323.27 1126.54 43627.81 283294.98 1126.72 43632.42 283221.17 1125.58 43633.18 283208.70 1124.87 43634.29 283189.80 1122.96 43634.54 283185.35 1122.24 43639.16 283102.48 1108.67 43639.67 283093.51 1107.33 43640.22 283084.50 1106.93 43640.51 283079.51 1106.38 43641.82 283057.04 1103.74 43642.12 283052.04 1103.24 43642.39 283047.53 1102.98 43642.66 283043.51 1103.38 43643.29 283033.48 1103.24 43643.58 283028.97 1103.31 43643.86 283024.46 1103.26 43644.16 283019.94 1103.45 43644.47 283014.93 1103.20 43647.97 282959.31 1102.73 43648.23 282955.30 1102.72 43648.51 282950.79 1102.68 43648.81 282946.28 1102.85 43649.16 282940.77 1102.96 43649.44 282936.26 1102.98 43649.71 282932.25 1103.06 43650.00 282927.75 1103.14 43650.32 282922.73 1103.22 43650.60 282918.23 1103.28 43650.89 282913.71 1103.34 43651.19 282909.21 1103.39 43651.47 282904.70 1103.43 43651.76 282900.19 1103.46 43652.07 282895.17 1103.47 43652.39 282890.16 1103.47 43652.64 282886.15 1103.47 43652.92 282881.64 1103.43 43653.24 282876.62 1103.22 43653.56 282871.61 1103.35 43653.84 282867.10 1103.27 43654.10 282863.09 1103.28 43654.41 282858.07 1103.21 43654.69 282853.55 1103.03 43655.02 282848.54 1103.24 43655.31 282844.03 1103.30 43655.58 282839.50 1103.04 43655.83 282835.48 1102.99 43656.15 282830.46 1102.89 43656.46 282825.43 1102.81 43656.74 282820.92 1102.76 43657.06 282815.89 1102.55 43657.31 282811.87 1102.54 43657.60 282807.36 1102.66 43657.92 282802.32 1102.52 43658.21 282797.81 1102.65 43658.49 282793.28 1102.53 43658.77 282788.75 1102.60 43659.06 282784.23 1102.56 43659.38 282779.20 1102.54 43661.16 282751.02 1102.46 43662.04 282737.46 1102.80 43662.33 282732.93 1102.84 43663.19 282719.31 1102.96 43666.21 282672.46 1103.86 43666.76 282663.87 1104.06 43672.71 282570.67 1105.13 43673.04 282565.59 1105.23 43673.65 282555.90 1105.14 43673.98 282550.83 1105.40 43674.86 282537.08 1105.71 43678.17 282485.55 1106.65 43680.25 282452.66 1106.60 43681.19 282438.36 1107.34 43681.52 282433.25 1107.60 43682.08 282424.49 1107.69 43683.03 282409.52 1107.76 43683.64 282400.30 1108.28 43684.87 282381.22 1108.82 43686.02 282363.00 1108.61 43688.03 282334.16 1112.70 43688.32 282329.41 1112.46 43691.57 282282.82 1119.32 43693.81 282249.27 1121.91 43694.69 282235.71 1122.48 43698.34 282175.36 1118.88 43698.59 282170.87 1118.04 43698.95 282193.01 1121.82 43698.37 282202.40 1121.16 43698.04 282207.54 1120.49 43696.49 282236.29 1123.20 43695.38 282254.53 1122.29 43693.31 282287.33 1118.74 43692.41 282301.69 1117.36 43689.20 282352.03 1110.96 43688.55 282361.52 1108.97 43687.96 282371.34 1108.61 43686.63 282394.22 1108.72 43685.48 282413.15 1107.48 43685.21 282417.84 1107.65 43684.69 282427.24 1108.19 43684.36 282432.26 1107.33 43682.13 282469.74 1106.52 43681.05 282488.22 1106.37 43680.78 282492.85 1106.44 43680.21 282502.57 1106.23 43679.90 282507.64 1105.92 43679.63 282512.27 1106.02 43674.18 282604.96 1104.82 43673.32 282619.69 1104.90 43673.02 282624.76 1104.80 43672.76 282629.33 1104.89 43672.49 282633.88 1104.72 43668.63 282699.04 1103.49 43668.13 282707.62 1103.29 43665.37 282754.46 1102.49 43665.13 282758.50 1102.60 43664.84 282763.53 1102.60 43664.54 282768.57 1102.61 43663.24 282791.24 1102.71 43662.98 282795.77 1103.00 43662.69 282800.81 1103.07 43662.42 282805.32 1102.88 43662.16 282809.86 1103.08 43661.90 282814.38 1103.03 43661.63 282818.89 1102.86 43661.37 282823.42 1102.84 43661.08 282828.45 1102.90 43660.78 282833.47 1102.98 43660.53 282838.00 1103.06 43660.30 282842.03 1103.14 43660.01 282847.05 1103.20 43659.72 282852.07 1103.25 43659.49 282856.09 1103.30 43659.19 282861.11 1103.31 43658.97 282865.13 1103.36 43658.70 282869.64 1103.44 43658.45 282874.17 1103.71 43658.16 282879.18 1103.65 43657.86 282884.20 1103.48 43657.60 282888.71 1103.52 43657.34 282893.23 1103.55 43657.07 282897.74 1103.53 43656.78 282902.76 1103.51 43656.51 282907.27 1103.47 43656.24 282911.78 1103.42 43655.95 282916.80 1103.36 43655.71 282920.81 1103.30 43655.18 282929.83 1103.16 43654.89 282934.85 1103.06 43654.65 282938.86 1102.98 43654.35 282943.88 1102.88 43654.09 282948.39 1102.78 43653.80 282953.41 1102.84 43653.51 282958.43 1102.92 43653.24 282962.94 1102.83 43650.05 283018.11 1103.32 43649.79 283022.63 1103.39 43649.00 283036.17 1103.46 43648.74 283040.69 1103.33 43648.46 283045.69 1103.65 43648.20 283050.21 1103.73 43647.92 283055.22 1103.94 43647.68 283059.72 1104.50 43647.42 283064.23 1104.57 43645.96 283091.70 1107.63 43644.98 283110.16 1109.79 43644.71 283115.15 1110.27 43644.50 283119.61 1111.31 43644.26 283124.09 1111.86 43644.04 283128.56 1112.72 43643.80 283133.05 1113.13 43642.44 283160.30 1118.17 43641.50 283179.09 1121.75 43641.29 283183.53 1122.76 43641.06 283187.99 1123.35 43640.57 283196.95 1124.09 43638.55 283233.82 1126.95 43638.26 283238.38 1126.47 43638.03 283242.85 1126.98 43637.80 283247.30 1127.76 43636.40 283270.98 1127.24 43635.87 283280.06 1127.20 43635.60 283284.59 1127.15 43627.64 283420.12 1125.66 43625.09 283462.84 1124.18 43623.61 283486.80 1122.36 43619.03 283555.99 1110.13 43618.16 283570.25 1109.11 43617.86 283575.07 1108.76 43612.55 283663.72 1105.71 43612.24 283669.03 1105.69 43612.73 283685.48 1105.97 43613.33 283676.36 1106.30 43613.88 283667.02 1105.42 43614.23 283662.05 1106.23 43616.34 283629.12 1106.87 43616.67 283623.87 1106.74 43616.92 283619.69 1106.59 43617.24 283614.90 1106.81 43617.56 283610.09 1107.17 43618.15 283600.64 1107.13 43622.35 283537.93 1112.27 43626.47 283480.12 1122.72 43628.36 283451.14 1124.12 43628.96 283441.89 1124.46 43629.24 283437.72 1124.56 43629.52 283433.15 1124.71 43629.83 283428.50 1124.87 43631.35 283404.93 1125.53 43632.56 283386.04 1125.94 43632.86 283381.46 1125.98 43633.73 283367.73 1126.10 43634.01 283363.19 1125.92 43634.33 283358.55 1126.43 43634.93 283348.93 1126.46 43635.22 283344.37 1126.53 43635.54 283339.31 1126.63 43636.13 283330.18 1126.80 43636.71 283321.06 1126.86 43637.32 283311.46 1126.78 43637.90 283302.37 1126.82 43638.20 283297.81 1127.00 43642.88 283223.44 1126.49 43645.34 283182.14 1122.85 43645.59 283177.23 1121.54 43646.09 283168.77 1120.83 43646.35 283163.84 1119.71 43646.57 283159.42 1118.31 43648.35 283127.21 1112.37 43648.62 283122.71 1112.17 43648.88 283118.24 1111.39 43649.12 283113.78 1110.48 43649.41 283108.79 1109.97 43650.19 283095.34 1108.23 43650.46 283090.84 1107.94 43650.69 283086.84 1107.42 43652.63 283053.86 1104.21 43652.88 283049.85 1104.00 43653.16 283045.34 1103.92 43653.47 283040.33 1103.76 43653.76 283035.81 1103.86 43654.32 283026.79 1103.64 43654.60 283022.28 1103.46 43658.71 282957.12 1103.05 43658.99 282952.61 1102.98 43659.27 282948.10 1102.75 43659.59 282943.09 1102.88 43659.88 282938.57 1102.93 43660.17 282934.06 1103.11 43660.50 282929.06 1103.21 43660.79 282924.54 1103.30 43661.07 282920.03 1103.36 43661.39 282915.02 1103.43 43661.67 282910.51 1103.48 43661.96 282906.00 1103.53 43662.25 282901.49 1103.57 43662.50 282897.48 1103.59 43662.79 282892.97 1103.59 43663.11 282887.96 1103.55 43663.40 282883.44 1103.55 43663.70 282878.42 1103.33 43664.00 282873.91 1103.55 43664.28 282869.40 1103.41 43664.59 282864.38 1103.39 43664.88 282859.87 1103.36 43665.16 282855.35 1103.34 43665.45 282850.83 1103.26 43665.73 282846.32 1103.22 43665.98 282842.29 1103.16 43666.30 282837.28 1103.08 43666.57 282832.75 1103.00 43666.86 282828.23 1102.94 43667.18 282823.20 1102.88 43667.46 282818.68 1102.86 43667.74 282814.16 1102.76 43668.03 282809.63 1102.68 43668.31 282805.11 1102.54 43668.64 282800.09 1102.76 43668.92 282795.57 1102.70 43669.22 282791.06 1102.82 43670.95 282763.37 1102.70 43671.56 282753.81 1102.73 43671.86 282749.29 1102.85 43672.15 282744.76 1102.89 43674.23 282712.00 1103.31 43674.57 282707.01 1103.41 43676.91 282670.16 1103.92 43677.21 282665.64 1104.26 43677.50 282661.10 1104.31 43677.82 282656.04 1104.32 43678.08 282651.99 1104.36 43679.00 282637.86 1104.82 43679.28 282633.30 1104.91 43679.58 282628.75 1104.91 43681.96 282591.20 1105.11 43682.25 282586.65 1105.16 43682.86 282576.98 1105.28 43683.15 282572.40 1105.35 43683.73 282563.25 1105.53 43685.51 282535.25 1105.70 43685.79 282530.61 1105.40 43686.76 282515.92 1106.49 43687.93 282497.54 1106.68 43688.52 282488.37 1107.05 43691.91 282435.68 1108.70 43692.20 282431.01 1108.52 43692.48 282426.32 1108.26 43692.76 282421.63 1108.04 43693.38 282411.79 1107.90 43698.07 282341.31 1113.71 43704.48 282247.65 1125.45 43704.80 282243.07 1126.09 43706.28 282219.18 1125.48 43707.14 282203.77 1123.20 43707.83 282194.19 1125.10 43709.93 282180.58 1123.21 43709.17 282195.66 1125.93 43708.90 282199.73 1125.25 43708.58 282204.11 1123.72 43708.33 282209.21 1125.02 43707.84 282218.46 1125.99 43707.28 282227.97 1125.98 43699.08 282356.57 1110.58 43698.75 282361.64 1109.89 43693.67 282447.28 1108.24 43692.89 282460.67 1108.26 43691.79 282479.08 1107.69 43690.67 282498.02 1107.43 43688.13 282540.26 1105.94 43687.86 282544.83 1105.76 43687.57 282549.39 1105.46 43687.32 282554.02 1105.76 43687.04 282558.58 1105.51 43679.32 282689.28 1103.66 43679.01 282694.31 1103.38 43678.75 282698.86 1103.48 43674.39 282772.91 1102.72 43673.57 282787.00 1102.87 43673.31 282791.53 1102.86 43673.05 282796.06 1102.85 43672.78 282800.58 1102.81 43672.52 282805.10 1102.84 43672.25 282809.63 1102.92 43671.99 282814.15 1102.90 43671.69 282819.17 1102.90 43671.40 282824.20 1102.92 43671.13 282828.72 1102.97 43670.85 282833.75 1103.04 43670.62 282837.77 1103.12 43670.34 282842.80 1103.20 43670.07 282847.32 1103.21 43669.53 282856.34 1103.04 43669.24 282861.36 1103.15 43668.98 282865.89 1103.41 43668.73 282870.41 1103.45 43668.24 282878.94 1103.53 43667.94 282883.96 1103.56 43667.69 282888.47 1103.61 43667.43 282892.98 1103.63 43667.13 282898.00 1103.64 43666.86 282902.51 1103.62 43666.56 282907.52 1103.57 43666.30 282912.04 1103.52 43666.04 282916.55 1103.46 43665.76 282921.06 1103.41 43665.47 282926.07 1103.32 43665.21 282930.58 1103.24 43664.93 282935.09 1103.06 43664.67 282939.61 1103.04 43664.40 282944.12 1102.90 43664.14 282948.63 1103.06 43663.88 282953.14 1103.19 43663.66 282957.15 1103.42 43663.36 282962.17 1103.24 43662.32 282980.71 1104.16 43659.86 283022.34 1103.46 43659.59 283026.86 1103.35 43659.33 283031.36 1103.60 43659.04 283036.38 1103.67 43658.76 283041.39 1103.96 43658.51 283045.90 1104.13 43656.51 283082.42 1107.12 43656.27 283086.91 1107.72 43656.03 283091.41 1108.03 43655.76 283096.40 1108.67 43655.03 283110.34 1110.64 43654.77 283115.32 1111.27 43654.55 283119.79 1112.22 43652.23 283165.43 1119.81 43651.81 283174.29 1122.05 43651.36 283183.20 1123.57 43650.34 283202.08 1125.53 43649.40 283219.49 1127.22 43649.11 283224.51 1127.16 43648.85 283229.01 1127.25 43648.64 283232.97 1127.83 43648.05 283243.02 1127.74 43646.42 283270.70 1127.42 43646.14 283275.27 1127.10 43645.85 283280.29 1127.23 43645.58 283284.83 1127.32 43645.06 283293.89 1127.22 43644.76 283298.95 1127.09 43644.25 283307.56 1126.85 43643.95 283312.59 1126.94 43643.40 283321.74 1126.51 43643.12 283326.75 1126.85 43642.83 283331.37 1126.36 43640.06 283378.14 1125.47 43639.27 283391.85 1125.63 43638.38 283406.69 1125.13 43636.44 283439.04 1124.09 43636.16 283443.68 1123.91 43635.86 283448.82 1123.79 43635.59 283453.44 1123.68 43634.44 283472.54 1123.11 43632.62 283501.00 1119.51 43631.61 283516.47 1116.97 43631.25 283521.43 1115.43 43630.97 283526.14 1115.22 43627.53 283580.17 1108.30 43625.19 283619.35 1106.81 43624.91 283624.13 1106.66 43623.52 283648.36 1106.94 43623.38 283677.93 1105.91 43623.73 283672.56 1106.17 43626.14 283635.25 1107.29 43626.42 283630.60 1106.84 43627.38 283615.77 1107.24 43629.21 283587.27 1107.92 43630.15 283573.41 1109.13 43632.05 283544.82 1111.25 43632.38 283540.02 1111.85 43635.21 283500.32 1118.96 43635.55 283495.51 1119.89 43635.83 283491.35 1120.12 43637.80 283462.50 1123.33 43639.58 283434.76 1123.84 43640.19 283425.49 1124.34 43640.52 283420.35 1124.51 43641.09 283411.64 1124.80 43642.90 283383.55 1125.40 43643.84 283368.80 1125.56 43644.99 283350.98 1126.10 43645.29 283346.40 1126.24 43645.90 283336.78 1126.30 43647.14 283317.53 1126.65 43650.41 283266.54 1127.59 43651.59 283248.39 1128.18 43652.18 283238.90 1127.79 43653.02 283225.38 1127.53 43653.32 283220.85 1127.70 43653.58 283216.38 1127.32 43653.88 283211.40 1126.94 43656.20 283170.80 1121.02 43657.23 283152.47 1118.08 43657.48 283148.01 1117.35 43657.76 283143.05 1116.53 43658.25 283134.15 1114.71 43658.79 283124.71 1113.38 43659.07 283119.74 1112.63 43659.53 283111.31 1110.84 43659.79 283106.82 1110.46 43660.09 283101.84 1109.87 43660.36 283096.87 1109.06 43660.58 283092.89 1108.27 43661.11 283083.91 1107.36 43663.91 283037.40 1103.87 43664.19 283032.89 1103.74 43664.49 283027.89 1103.51 43664.78 283023.37 1103.49 43668.89 282958.73 1103.62 43669.16 282954.22 1103.25 43669.41 282950.21 1103.11 43669.69 282945.70 1103.09 43670.02 282940.69 1103.29 43670.33 282935.68 1103.15 43670.62 282931.17 1103.31 43671.17 282922.66 1103.51 43671.52 282917.14 1103.54 43671.81 282912.64 1103.59 43672.10 282908.13 1103.65 43672.39 282903.62 1103.69 43672.68 282899.12 1103.70 43673.00 282894.10 1103.69 43673.28 282889.59 1103.65 43673.57 282885.08 1103.61 43673.82 282881.07 1103.57 43674.14 282876.06 1103.52 43674.45 282871.04 1103.48 43674.73 282866.52 1103.44 43674.99 282862.51 1103.45 43675.28 282858.00 1103.49 43675.62 282852.48 1103.51 43675.91 282847.96 1103.30 43676.19 282843.45 1103.25 43676.47 282838.93 1103.18 43676.76 282834.41 1103.12 43677.03 282829.88 1102.88 43677.35 282824.86 1102.89 43677.64 282820.35 1103.09 43677.93 282815.83 1102.96 43678.22 282811.31 1102.96 43678.53 282806.28 1102.95 43678.82 282801.76 1102.95 43679.10 282797.24 1102.95 43679.40 282792.72 1102.95 43679.68 282788.19 1102.94 43680.60 282773.61 1102.78 43681.75 282755.49 1102.83 43682.33 282746.44 1102.87 43682.62 282741.91 1103.03 43683.53 282727.84 1103.40 43686.80 282676.95 1104.22 43687.71 282662.84 1104.62 43688.00 282658.29 1104.67 43688.28 282653.73 1104.57 43688.61 282648.68 1104.69 43688.90 282644.15 1104.99 43689.49 282635.05 1105.01 43690.11 282624.87 1104.67 43690.99 282611.80 1105.63 43691.60 282602.16 1105.64 43692.13 282593.47 1105.20 43692.47 282588.44 1105.62 43692.79 282583.36 1105.68 43694.63 282554.97 1106.50 43695.47 282541.69 1106.38 43697.28 282513.10 1106.50 43698.18 282499.35 1107.00 43705.84 282380.91 1110.41 43714.58 282254.57 1126.87 43717.10 282216.01 1128.62 43717.65 282206.05 1126.90 43721.16 282171.39 1126.08 43717.59 282233.90 1128.00 43716.19 282256.68 1126.48 43712.06 282320.56 1117.30 43709.66 282358.11 1112.51 43709.09 282366.58 1110.70 43707.67 282390.32 1109.96 43707.38 282394.90 1109.55 43705.97 282418.60 1108.98 43705.15 282432.50 1108.78 43702.89 282470.42 1107.70 43702.62 282475.05 1107.74 43701.49 282493.93 1107.28 43700.71 282507.21 1106.84 43700.44 282511.82 1106.80 43698.44 282545.44 1106.09 43697.07 282568.87 1105.95 43696.57 282577.53 1105.99 43690.18 282685.24 1103.61 43689.93 282689.83 1104.08 43686.92 282740.70 1103.12 43685.55 282763.83 1102.66 43685.29 282768.37 1102.80 43684.76 282777.41 1102.65 43683.69 282796.04 1103.02 43683.42 282800.56 1103.02 43683.16 282805.08 1103.03 43682.87 282810.10 1103.03 43682.60 282814.62 1103.04 43682.34 282819.15 1103.02 43682.04 282824.17 1102.95 43681.77 282828.68 1102.78 43681.53 282833.22 1103.22 43681.27 282837.74 1103.19 43681.00 282842.26 1103.26 43680.75 282846.78 1103.32 43680.46 282851.80 1103.38 43680.19 282856.31 1103.42 43679.89 282861.33 1103.43 43679.67 282865.35 1103.44 43679.40 282869.86 1103.45 43679.11 282874.87 1103.49 43678.85 282879.39 1103.53 43678.56 282884.40 1103.59 43678.30 282888.92 1103.66 43678.04 282893.43 1103.71 43677.78 282897.94 1103.75 43677.52 282902.46 1103.76 43677.22 282907.46 1103.74 43676.72 282915.98 1103.64 43676.45 282920.49 1103.57 43676.15 282925.50 1103.36 43675.84 282930.51 1103.02 43675.61 282934.52 1103.03 43675.35 282939.03 1103.07 43675.08 282943.54 1102.99 43674.81 282948.56 1103.44 43674.53 282953.57 1103.74 43674.26 282958.08 1103.55 43670.78 283017.73 1103.61 43670.50 283022.74 1103.73 43670.21 283027.75 1103.82 43669.95 283032.26 1103.94 43669.73 283036.27 1104.19 43668.20 283063.79 1105.90 43666.68 283091.77 1108.46 43666.45 283096.26 1109.07 43665.74 283110.18 1111.37 43665.27 283119.14 1112.63 43664.78 283128.58 1113.97 43664.35 283137.02 1115.41 43663.65 283151.35 1118.50 43662.98 283164.71 1120.99 43662.76 283169.61 1122.40 43662.26 283179.04 1123.62 43661.58 283191.94 1125.12 43659.54 283229.25 1128.31 43656.04 283288.66 1127.28 43651.85 283359.13 1125.54 43651.33 283368.23 1125.83 43647.63 283430.15 1123.82 43646.22 283453.40 1122.55 43644.49 283481.91 1121.05 43643.22 283501.51 1118.18 43637.37 283594.45 1108.76 43633.85 283653.36 1106.86 43632.99 283668.17 1106.97 43633.09 283688.75 1105.83 43633.71 283679.14 1105.99 43633.99 283674.85 1106.17 43638.56 283603.26 1107.50 43638.87 283598.50 1107.72 43639.51 283588.90 1108.46 43640.40 283574.78 1108.43 43640.74 283569.94 1109.08 43641.09 283564.63 1109.50 43641.40 283559.86 1109.84 43643.69 283526.32 1113.78 43644.03 283521.53 1114.44 43644.70 283511.90 1116.08 43645.00 283507.65 1116.67 43647.36 283473.77 1121.66 43647.64 283469.15 1121.60 43648.60 283454.22 1121.88 43648.87 283450.08 1122.13 43649.17 283445.43 1122.40 43649.79 283436.11 1123.06 43650.09 283431.50 1123.13 43650.42 283426.34 1123.44 43650.72 283421.72 1123.59 43651.04 283417.06 1124.00 43651.32 283412.49 1123.87 43651.61 283407.90 1123.91 43652.54 283393.97 1125.10 43653.74 283375.15 1125.21 43654.08 283369.57 1125.17 43654.34 283365.51 1125.15 43655.24 283351.75 1125.70 43656.14 283337.53 1126.27 43656.74 283328.39 1126.35 43657.02 283323.85 1126.29 43657.33 283319.26 1126.63 43657.62 283314.71 1126.86 43657.92 283310.14 1127.01 43658.24 283305.09 1126.99 43658.53 283300.54 1127.13 43658.82 283296.00 1127.18 43659.72 283281.87 1127.42 43660.05 283276.82 1127.57 43660.34 283272.28 1127.73 43662.65 283236.07 1128.27 43664.69 283203.10 1127.20 43665.43 283190.22 1125.48 43666.23 283175.88 1123.22 43666.50 283171.40 1122.91 43668.19 283139.82 1115.99 43670.01 283107.55 1110.87 43670.81 283093.61 1109.07 43671.05 283089.61 1108.75 43671.33 283084.63 1107.99 43672.37 283066.67 1105.91 43672.68 283061.67 1105.69 43674.38 283033.64 1104.20 43674.67 283029.13 1104.28 43674.95 283024.62 1104.22 43675.22 283020.12 1103.82 43677.57 282983.05 1103.96 43679.01 282960.00 1103.64 43679.29 282955.49 1103.66 43679.58 282950.99 1103.65 43679.86 282946.48 1103.59 43680.13 282941.97 1103.18 43680.45 282936.96 1103.36 43680.74 282932.45 1103.35 43681.02 282927.94 1103.42 43681.32 282923.44 1103.65 43681.61 282918.93 1103.71 43681.92 282913.92 1103.78 43682.21 282909.41 1103.82 43682.50 282904.91 1103.84 43682.78 282900.40 1103.83 43683.06 282895.89 1103.79 43683.34 282891.37 1103.71 43683.66 282886.36 1103.54 43683.91 282882.35 1103.57 43684.19 282877.84 1103.38 43684.48 282873.33 1103.40 43684.79 282868.31 1103.40 43685.07 282863.80 1103.30 43685.35 282859.28 1103.42 43685.67 282854.27 1103.42 43685.96 282849.76 1103.40 43686.24 282845.24 1103.36 43686.56 282840.22 1103.29 43686.87 282835.20 1103.11 43687.15 282830.68 1103.03 43687.43 282826.16 1102.92 43687.71 282821.64 1103.10 43688.01 282817.13 1103.15 43688.29 282812.61 1103.18 43688.58 282808.10 1103.15 43688.89 282803.06 1103.14 43689.17 282798.55 1103.10 43689.46 282794.03 1103.02 43690.06 282784.48 1102.99 43691.55 282760.84 1102.91 43692.99 282738.20 1103.02 43693.29 282733.69 1103.35 43693.58 282729.16 1103.43 43693.90 282724.13 1103.55 43695.07 282706.03 1104.18 43695.98 282691.95 1104.57 43696.30 282686.92 1104.79 43696.88 282677.85 1104.96 43697.50 282668.29 1105.34 43698.64 282650.64 1105.78 43699.51 282636.41 1105.26 43701.35 282607.58 1105.79 43701.63 282602.97 1105.38 43702.80 282584.72 1105.72 43703.07 282580.11 1105.47 43703.96 282566.44 1106.08 43705.50 282542.58 1106.66 43706.40 282528.31 1106.76 43708.16 282500.76 1107.22 43708.44 282496.12 1106.97 43711.80 282444.65 1109.41 43712.38 282435.33 1109.14 43712.99 282425.52 1109.09 43713.95 282410.61 1109.47 43714.21 282406.50 1109.60 43716.73 282368.03 1111.63 43720.90 282307.85 1120.05 43723.59 282270.28 1127.32 43726.71 282223.32 1130.87 43729.16 282184.05 1130.41 43728.32 282225.79 1131.36 43725.50 282271.65 1127.58 43723.65 282298.35 1120.79 43719.04 282371.54 1112.17 43717.88 282390.45 1110.72 43717.33 282399.70 1110.36 43716.44 282413.91 1108.92 43716.18 282418.64 1109.35 43715.89 282423.86 1109.60 43714.25 282451.52 1108.64 43713.97 282456.14 1108.59 43712.28 282484.80 1107.90 43712.02 282489.43 1108.00 43711.47 282498.57 1107.50 43710.37 282516.87 1106.62 43709.55 282531.26 1107.13 43708.99 282540.32 1106.28 43704.11 282624.17 1105.76 43703.54 282633.77 1105.46 43702.75 282647.45 1105.56 43702.48 282651.99 1105.42 43701.92 282661.59 1105.31 43701.62 282666.62 1105.12 43701.35 282671.16 1105.01 43701.08 282675.68 1104.74 43700.81 282680.21 1104.55 43700.52 282685.28 1104.68 43699.69 282699.38 1104.36 43699.44 282703.94 1104.62 43697.83 282731.11 1103.94 43697.30 282740.16 1103.70 43697.00 282745.17 1103.43 43696.44 282754.74 1103.51 43696.16 282759.79 1103.70 43695.87 282764.27 1102.95 43695.61 282768.81 1103.16 43695.09 282777.86 1103.13 43694.30 282791.44 1103.21 43694.04 282795.96 1103.17 43693.75 282800.99 1103.23 43693.51 282805.00 1103.06 43693.24 282810.04 1103.47 43692.97 282814.56 1103.36 43692.71 282819.07 1103.21 43692.41 282824.09 1103.17 43692.15 282828.61 1103.19 43691.86 282833.63 1103.25 43691.60 282838.15 1103.34 43691.34 282842.67 1103.33 43691.09 282847.19 1103.59 43690.79 282852.20 1103.42 43690.53 282856.72 1103.51 43690.26 282861.23 1103.32 43690.01 282865.75 1103.45 43689.74 282870.25 1103.26 43689.49 282874.77 1103.46 43689.19 282879.79 1103.47 43688.94 282884.30 1103.62 43688.68 282888.81 1103.65 43688.43 282893.33 1103.79 43688.14 282898.34 1103.83 43687.91 282902.36 1103.96 43687.62 282907.36 1103.96 43687.39 282911.37 1103.94 43687.10 282916.38 1103.89 43686.83 282920.89 1103.85 43686.57 282925.40 1103.86 43686.26 282930.41 1103.46 43686.02 282934.92 1103.82 43685.75 282939.43 1103.80 43685.46 282944.44 1103.65 43685.21 282948.95 1103.84 43684.95 282953.46 1104.01 43684.72 282957.97 1104.64 43683.65 282976.50 1104.80 43681.49 283013.57 1104.54 43681.21 283018.09 1104.18 43680.93 283023.10 1104.26 43680.66 283027.61 1104.25 43680.41 283032.12 1104.47 43680.16 283036.63 1104.63 43679.90 283041.13 1104.76 43679.65 283045.64 1104.97 43679.38 283050.65 1105.30 43678.87 283059.66 1105.65 43678.63 283064.15 1106.11 43677.40 283087.59 1109.14 43677.18 283092.07 1109.91 43675.28 283128.40 1114.58 43673.91 283156.10 1120.07 43672.75 283179.33 1124.32 43672.05 283192.72 1125.99 43671.82 283197.17 1126.66 43671.59 283201.63 1127.21 43667.66 283270.26 1128.29 43667.40 283274.79 1128.23 43667.12 283279.35 1127.95 43666.81 283284.41 1127.70 43666.25 283293.99 1127.63 43665.41 283308.16 1127.15 43662.93 283349.81 1125.59 43662.08 283364.08 1125.06 43661.53 283373.70 1125.24 43661.23 283378.35 1124.93 43660.43 283392.10 1124.53 43658.18 283429.61 1122.95 43655.57 283473.02 1120.65 43654.04 283497.21 1117.85 43651.83 283531.72 1113.26 43651.54 283536.06 1112.35 43650.03 283560.44 1110.17 43648.53 283585.29 1108.78 43648.28 283589.51 1108.66 43647.40 283604.29 1108.23 43646.81 283614.29 1108.16 43645.00 283670.70 1106.33 43645.59 283661.61 1106.61 43648.99 283608.96 1108.40 43651.42 283571.04 1109.31 43651.75 283566.23 1109.87 43652.38 283556.32 1109.85 43653.03 283546.72 1110.95 43653.63 283537.72 1111.77 43654.32 283528.01 1113.61 43656.59 283494.28 1116.89 43659.50 283451.33 1121.29 43660.12 283441.99 1121.99 43660.42 283437.34 1122.29 43660.74 283432.66 1122.58 43662.21 283409.60 1123.26 43662.86 283399.79 1124.15 43663.48 283390.10 1124.26 43663.78 283385.49 1124.53 43664.07 283380.91 1124.55 43664.62 283372.23 1124.83 43664.94 283367.16 1124.80 43665.54 283357.97 1125.22 43666.45 283343.73 1125.64 43667.04 283334.57 1126.04 43667.34 283329.99 1126.30 43667.64 283325.40 1126.60 43668.54 283311.24 1126.83 43669.17 283301.59 1127.40 43670.06 283287.48 1127.42 43670.35 283283.37 1128.16 43670.65 283278.81 1128.44 43671.55 283264.69 1128.82 43675.00 283209.11 1127.94 43676.29 283186.80 1125.35 43676.55 283182.34 1124.83 43676.81 283177.86 1124.41 43677.09 283172.92 1123.64 43677.35 283167.99 1122.51 43679.54 283127.46 1114.39 43681.11 283100.09 1111.06 43681.62 283090.67 1109.02 43682.20 283081.16 1108.65 43682.45 283076.68 1107.99 43683.23 283063.21 1106.33 43683.48 283058.72 1105.76 43683.76 283054.21 1105.74 43684.04 283049.70 1105.52 43684.32 283045.20 1105.36 43684.62 283040.19 1105.28 43684.93 283035.18 1105.12 43685.19 283030.69 1104.48 43685.46 283026.18 1104.36 43685.75 283021.67 1104.34 43686.02 283017.17 1104.11 43689.53 282961.56 1104.56 43689.82 282956.55 1104.02 43690.11 282952.05 1104.15 43690.38 282947.54 1103.82 43690.62 282943.53 1103.66 43690.95 282938.52 1104.07 43691.24 282934.02 1104.16 43691.51 282929.51 1103.86 43691.84 282924.50 1104.10 43692.11 282919.99 1104.05 43692.40 282915.48 1104.08 43692.68 282910.98 1104.09 43692.97 282906.47 1104.13 43693.25 282901.96 1104.16 43693.54 282897.45 1104.24 43693.83 282892.95 1104.29 43694.13 282887.93 1104.13 43694.44 282882.91 1103.92 43694.71 282878.40 1103.67 43695.00 282873.89 1103.75 43695.28 282869.38 1103.71 43695.56 282864.86 1103.70 43695.85 282860.36 1103.84 43696.13 282855.84 1103.72 43696.41 282851.32 1103.61 43696.73 282846.32 1103.81 43697.01 282841.79 1103.59 43697.31 282836.77 1103.43 43697.59 282832.24 1103.38 43697.88 282827.74 1103.30 43698.15 282823.21 1103.16 43698.44 282818.69 1103.22 43698.73 282814.18 1103.37 43699.06 282809.19 1103.83 43699.37 282804.15 1103.49 43699.65 282799.62 1103.46 43699.94 282795.11 1103.66 43702.26 282757.89 1103.25 43702.55 282753.37 1103.42 43703.70 282735.27 1103.68 43704.30 282725.71 1103.87 43705.46 282707.59 1104.20 43705.78 282702.56 1104.36 43706.70 282687.95 1104.61 43707.26 282679.41 1104.98 43708.75 282656.24 1105.79 43709.30 282647.09 1105.37 43709.60 282642.56 1105.43 43710.20 282632.94 1105.56 43710.81 282623.32 1105.66 43711.95 282605.05 1105.55 43712.24 282600.50 1105.66 43712.89 282590.39 1106.09 43713.72 282577.17 1106.00 43714.03 282572.67 1106.61 43718.48 282502.41 1107.73 43719.12 282492.13 1107.49 43721.49 282454.76 1108.24 43723.00 282431.18 1108.88 43724.50 282408.23 1110.41 43725.17 282398.02 1111.13 43726.08 282384.21 1112.00 43726.70 282375.07 1112.99 43734.41 282263.40 1129.19 43735.04 282253.51 1129.52 43735.71 282243.87 1130.95 43738.18 282205.19 1132.24 43738.48 282201.25 1133.33 43740.28 282171.82 1132.34 43737.87 282234.96 1132.58 43737.03 282248.28 1131.18 43735.82 282267.09 1128.61 43729.89 282357.78 1113.85 43727.62 282395.28 1111.95 43726.16 282418.65 1110.02 43724.47 282446.81 1108.60 43722.24 282484.13 1107.33 43721.44 282498.00 1107.47 43720.32 282516.87 1107.00 43717.20 282569.24 1105.62 43716.45 282582.51 1105.90 43716.14 282587.57 1105.76 43715.64 282596.20 1105.63 43711.86 282661.07 1105.61 43707.45 282736.11 1103.95 43705.06 282777.35 1103.13 43704.80 282781.88 1103.19 43704.51 282786.92 1103.34 43703.99 282795.96 1103.27 43703.74 282800.49 1103.39 43703.48 282805.01 1103.33 43703.19 282810.05 1103.57 43702.93 282814.56 1103.39 43702.68 282819.10 1103.74 43702.40 282823.59 1103.21 43702.12 282828.62 1103.42 43701.87 282833.15 1103.43 43701.58 282838.17 1103.60 43701.35 282842.18 1103.58 43701.06 282847.21 1103.69 43700.81 282851.73 1103.86 43700.53 282856.22 1103.32 43700.29 282860.76 1103.96 43700.06 282865.29 1104.48 43699.74 282870.29 1103.84 43699.47 282874.80 1103.69 43699.21 282879.31 1103.71 43698.96 282883.83 1103.96 43698.68 282888.85 1104.11 43698.43 282893.36 1104.22 43698.18 282897.88 1104.42 43697.92 282902.39 1104.41 43697.62 282907.39 1104.20 43697.33 282912.41 1104.25 43697.10 282916.42 1104.27 43696.84 282920.93 1104.25 43696.58 282925.44 1104.18 43696.28 282930.45 1104.14 43695.80 282938.96 1104.06 43695.51 282943.98 1104.07 43695.24 282948.99 1104.46 43694.74 282957.50 1104.30 43694.48 282962.52 1104.87 43691.29 283017.64 1104.45 43691.00 283022.65 1104.50 43690.74 283027.16 1104.52 43690.49 283031.67 1104.80 43690.24 283036.18 1104.90 43689.96 283041.19 1105.04 43689.68 283046.19 1105.33 43689.42 283050.71 1105.35 43689.21 283054.71 1105.72 43688.93 283059.71 1106.06 43688.66 283064.71 1106.45 43687.24 283091.66 1109.42 43687.02 283096.14 1110.10 43686.50 283106.10 1111.43 43684.29 283151.19 1120.11 43683.57 283165.07 1122.07 43682.65 283183.37 1125.15 43680.02 283233.02 1130.29 43677.53 283274.89 1128.48 43677.26 283279.44 1128.23 43676.97 283284.48 1128.21 43676.70 283289.02 1128.08 43675.85 283303.22 1127.55 43675.56 283308.27 1127.30 43675.28 283312.84 1127.08 43675.04 283316.92 1126.79 43674.19 283331.14 1126.20 43673.91 283335.74 1125.85 43673.35 283345.38 1125.71 43673.07 283349.97 1125.45 43672.80 283354.56 1125.28 43672.26 283363.74 1124.88 43671.96 283368.85 1124.68 43671.14 283382.63 1124.21 43670.84 283387.74 1124.11 43670.57 283392.34 1123.97 43670.29 283396.96 1123.68 43669.44 283410.91 1122.53 43668.90 283420.12 1122.37 43668.62 283424.77 1122.03 43668.01 283435.04 1121.77 43667.46 283443.90 1120.84 43667.16 283449.05 1120.72 43666.55 283458.93 1119.90 43666.27 283463.61 1119.62 43664.85 283487.05 1118.03 43662.35 283526.72 1113.27 43661.46 283541.06 1111.69 43661.15 283546.30 1111.51 43660.27 283560.20 1109.75 43659.99 283565.33 1110.22 43659.38 283575.41 1109.47 43659.13 283579.63 1109.30 43658.21 283594.96 1108.64 43657.93 283599.70 1108.55 43657.67 283604.39 1108.72 43655.34 283643.71 1107.26 43654.77 283653.32 1106.85 43654.45 283658.67 1106.62 43654.17 283663.45 1106.60 43653.31 283678.29 1106.67 43652.76 283687.89 1106.61 43652.47 283692.72 1106.43 43656.90 283648.74 1107.04 43659.64 283606.32 1108.30 43660.88 283587.70 1109.56 43661.21 283582.46 1109.59 43662.11 283568.29 1109.85 43664.02 283539.73 1112.03 43664.38 283534.40 1112.73 43664.68 283529.75 1112.64 43665.63 283515.92 1114.51 43666.32 283505.87 1115.68 43666.61 283501.23 1115.67 43667.30 283491.61 1117.44 43670.76 283439.60 1121.21 43671.40 283429.79 1121.74 43672.32 283415.87 1122.61 43673.26 283401.49 1123.42 43673.86 283392.27 1123.68 43675.06 283373.86 1124.49 43675.99 283359.59 1124.97 43677.21 283340.74 1125.76 43677.50 283336.64 1126.21 43678.15 283326.49 1126.53 43679.01 283313.75 1127.52 43679.97 283298.61 1127.66 43680.27 283294.05 1127.87 43681.17 283280.38 1128.67 43681.49 283275.34 1128.76 43682.08 283266.26 1129.08 43683.60 283243.07 1130.18 43684.14 283234.55 1130.16 43686.91 283188.33 1126.35 43688.45 283161.14 1122.06 43688.70 283156.67 1121.51 43694.43 283055.85 1106.14 43694.71 283051.34 1105.92 43694.99 283046.84 1105.64 43695.28 283041.85 1105.22 43695.57 283037.33 1105.34 43696.13 283028.33 1104.93 43696.41 283023.82 1104.75 43696.73 283018.81 1104.82 43700.81 282954.23 1104.50 43701.08 282949.72 1104.24 43701.36 282945.21 1104.21 43701.66 282940.20 1103.89 43701.97 282935.70 1104.41 43702.24 282931.19 1104.14 43702.55 282926.18 1104.14 43702.79 282922.17 1103.92 43703.10 282917.67 1104.46 43703.38 282913.16 1104.48 43703.67 282908.66 1104.51 43703.97 282903.64 1104.32 43704.54 282894.63 1104.35 43704.83 282890.12 1104.45 43705.12 282885.62 1104.77 43705.41 282880.59 1104.10 43705.71 282875.57 1103.90 43706.01 282871.07 1104.15 43706.28 282866.55 1103.91 43706.56 282862.03 1103.75 43707.45 282848.00 1104.11 43707.76 282842.98 1103.94 43708.01 282838.45 1103.39 43708.27 282834.43 1103.56 43708.55 282829.91 1103.33 43708.82 282825.38 1103.00 43709.14 282820.37 1103.18 43709.47 282815.36 1103.51 43709.75 282810.84 1103.43 43710.03 282806.32 1103.48 43710.31 282801.80 1103.48 43710.87 282792.74 1103.00 43711.19 282787.72 1103.18 43712.34 282769.66 1103.75 43712.94 282760.10 1103.73 43713.54 282750.54 1103.78 43713.80 282746.53 1103.99 43714.07 282741.98 1103.69 43715.01 282727.41 1104.20 43715.29 282722.87 1104.10 43716.15 282709.27 1104.20 43716.44 282704.75 1104.48 43719.67 282653.84 1105.48 43719.99 282648.80 1105.64 43720.28 282644.23 1105.42 43722.61 282606.70 1105.24 43723.23 282597.09 1105.56 43725.00 282569.17 1105.96 43726.15 282550.87 1106.22 43727.64 282526.81 1105.70 43728.24 282517.72 1106.50 43728.52 282513.10 1106.36 43728.84 282508.61 1107.14 43729.45 282498.91 1107.29 43730.35 282485.22 1108.25 43733.67 282433.63 1110.23 43735.21 282409.51 1110.97 43735.52 282404.97 1111.55 43735.82 282400.35 1111.72 43736.75 282386.05 1112.75 43737.66 282372.23 1113.62 43738.56 282358.35 1114.33 43738.89 282353.21 1114.61 43739.25 282348.24 1115.70 43741.81 282310.74 1120.64 43742.13 282306.23 1121.47 43748.23 282218.20 1135.10 43750.98 282173.45 1133.95 43751.40 282188.87 1135.99 43750.53 282202.85 1134.82 43748.92 282230.95 1135.41 43741.47 282344.79 1116.46 43740.59 282358.48 1114.78 43740.05 282367.13 1113.91 43739.14 282381.96 1112.85 43738.57 282391.11 1111.91 43738.30 282395.77 1111.96 43737.98 282400.83 1111.34 43734.89 282452.01 1109.11 43734.07 282465.81 1108.61 43733.80 282470.45 1108.68 43732.39 282493.90 1107.77 43732.12 282498.47 1107.55 43731.82 282503.63 1107.76 43728.51 282559.00 1105.74 43727.36 282578.29 1105.30 43726.84 282587.48 1105.60 43726.56 282592.02 1105.30 43726.30 282596.58 1105.24 43725.75 282606.29 1105.69 43722.52 282661.46 1105.35 43721.42 282680.14 1105.27 43721.13 282685.19 1105.24 43720.04 282703.86 1105.21 43719.19 282717.92 1104.55 43718.39 282731.49 1104.22 43717.85 282740.55 1104.12 43717.07 282754.15 1104.32 43716.21 282768.17 1103.28 43715.10 282787.28 1103.49 43714.84 282791.80 1103.44 43713.76 282810.40 1103.63 43713.50 282814.38 1102.98 43713.21 282819.41 1103.11 43712.70 282828.46 1103.41 43712.41 282833.49 1103.66 43712.16 282838.01 1103.84 43711.89 282842.52 1103.71 43711.60 282847.54 1103.82 43711.33 282852.04 1103.50 43711.07 282856.56 1103.71 43710.79 282861.58 1103.88 43710.54 282866.10 1104.14 43710.27 282870.61 1104.01 43710.03 282874.62 1103.87 43709.77 282879.13 1103.95 43709.48 282884.14 1103.93 43709.22 282888.65 1103.99 43708.96 282893.16 1104.10 43708.67 282898.18 1104.20 43708.42 282902.69 1104.48 43708.14 282907.19 1104.11 43707.88 282911.70 1104.05 43707.65 282916.22 1104.87 43707.36 282920.72 1104.27 43707.08 282925.73 1104.65 43706.81 282930.24 1104.31 43706.55 282934.75 1104.42 43706.28 282939.25 1104.16 43706.02 282943.76 1104.25 43705.74 282948.77 1104.63 43705.47 282953.28 1104.50 43703.35 282990.82 1106.14 43701.47 283022.39 1105.10 43700.95 283031.40 1105.16 43700.67 283036.41 1105.37 43700.39 283040.93 1105.11 43700.16 283045.42 1105.71 43699.91 283049.92 1105.99 43699.63 283054.92 1106.32 43699.38 283059.42 1106.65 43699.15 283063.90 1107.44 43698.69 283072.87 1108.72 43695.52 283133.07 1116.66 43695.29 283137.55 1117.14 43694.62 283150.91 1119.60 43693.03 283183.00 1125.88 43692.76 283187.98 1126.18 43692.32 283196.85 1127.84 43692.08 283201.32 1128.28 43690.33 283233.18 1130.54 43690.05 283238.17 1130.70 43688.13 283270.42 1129.41 43687.84 283275.01 1128.90 43687.58 283279.54 1128.88 43687.30 283284.11 1128.47 43687.04 283288.64 1128.47 43686.75 283293.24 1127.88 43686.49 283297.76 1127.95 43685.91 283307.40 1127.46 43685.60 283312.48 1127.17 43685.32 283317.06 1126.91 43685.06 283321.61 1126.86 43684.78 283326.20 1126.49 43684.47 283331.29 1126.19 43684.19 283335.87 1125.97 43683.37 283349.63 1125.34 43683.10 283354.22 1125.11 43682.82 283358.81 1124.89 43682.54 283363.42 1124.57 43682.26 283368.04 1124.21 43681.95 283373.14 1124.08 43681.69 283377.71 1124.08 43681.39 283382.81 1123.94 43681.12 283386.99 1123.23 43680.85 283391.56 1123.26 43680.55 283396.69 1123.04 43680.27 283401.31 1122.79 43679.96 283406.46 1122.47 43679.66 283411.13 1121.97 43679.39 283415.73 1121.90 43679.11 283420.37 1121.65 43678.84 283425.00 1121.40 43678.53 283430.16 1121.12 43677.96 283439.48 1120.47 43677.37 283449.29 1120.00 43674.72 283492.14 1116.18 43672.64 283525.80 1113.22 43672.34 283530.58 1112.70 43670.84 283555.34 1111.08 43669.32 283580.22 1109.43 43668.74 283589.78 1108.78 43668.44 283595.03 1108.76 43667.87 283604.55 1108.45 43667.57 283609.78 1108.55 43666.97 283619.43 1107.71 43666.71 283624.11 1107.97 43665.00 283652.88 1106.81 43664.69 283658.19 1106.77 43664.42 283662.90 1107.00 43664.14 283667.69 1106.92 43663.86 283672.48 1106.85 43663.55 283677.79 1106.85 43663.26 283682.65 1106.57 43662.99 283687.43 1106.58 43662.71 283692.21 1106.64 43664.14 283692.78 1106.97 43666.54 283654.98 1107.50 43666.85 283650.18 1107.66 43669.58 283607.76 1108.90 43672.07 283569.22 1110.43 43673.28 283550.34 1110.99 43674.24 283536.06 1112.24 43678.75 283468.74 1118.71 43679.04 283464.11 1118.72 43679.96 283450.10 1119.65 43681.83 283422.09 1122.00 43685.19 283370.77 1124.79 43687.02 283342.28 1125.59 43689.79 283300.05 1128.21 43690.08 283295.50 1128.33 43690.39 283290.93 1128.75 43690.71 283285.88 1128.89 43691.01 283281.31 1129.23 43691.31 283276.77 1129.41 43694.56 283225.98 1130.68 43696.19 283198.67 1128.33 43696.46 283193.73 1127.48 43696.71 283189.29 1126.82 43696.98 283184.81 1126.56 43698.92 283148.83 1118.93 43699.17 283144.37 1118.24 43699.42 283139.92 1117.39 43699.71 283134.94 1116.87 43699.96 283130.48 1116.27 43700.21 283126.02 1115.51 43702.54 283084.77 1109.29 43703.35 283070.82 1107.54 43703.65 283065.81 1107.27 43703.92 283061.31 1107.07 43704.18 283056.83 1106.38 43704.46 283052.33 1106.19 43704.73 283047.82 1106.03 43705.00 283043.32 1105.69 43705.30 283038.33 1105.21 43705.59 283033.82 1105.38 43705.87 283029.31 1105.32 43706.15 283024.80 1105.33 43706.43 283020.29 1105.26 43708.51 282987.75 1105.85 43710.19 282960.22 1104.52 43710.76 282951.21 1104.50 43711.05 282946.70 1104.45 43711.34 282941.70 1104.39 43711.63 282937.19 1104.37 43711.92 282932.68 1104.40 43712.24 282927.68 1104.53 43712.51 282923.17 1104.21 43712.82 282918.67 1104.75 43713.12 282913.66 1104.39 43713.40 282909.15 1104.38 43713.70 282904.65 1104.81 43713.97 282900.14 1104.36 43714.26 282895.63 1104.44 43714.54 282891.13 1104.50 43714.85 282886.11 1104.24 43715.09 282882.09 1103.94 43715.42 282877.10 1104.29 43715.68 282872.57 1103.79 43716.00 282867.56 1103.93 43716.28 282863.05 1103.86 43716.58 282858.55 1104.07 43717.15 282849.52 1104.07 43717.45 282844.50 1103.86 43717.74 282839.99 1103.89 43718.02 282835.47 1103.77 43718.29 282830.94 1103.40 43718.55 282826.93 1103.50 43718.86 282821.91 1103.39 43719.14 282817.39 1103.36 43719.47 282812.39 1103.73 43719.75 282807.87 1103.71 43720.04 282803.36 1103.74 43720.64 282793.81 1103.60 43721.24 282784.27 1103.65 43722.42 282765.69 1103.98 43724.77 282729.01 1104.66 43730.66 282635.66 1105.06 43730.96 282631.12 1105.19 43732.07 282613.37 1105.07 43733.26 282594.60 1105.18 43734.46 282575.87 1105.77 43734.74 282571.26 1105.51 43735.03 282566.68 1105.54 43735.65 282557.05 1106.01 43736.54 282543.35 1106.32 43738.10 282518.93 1106.97 43739.26 282500.55 1107.16 43739.56 282495.96 1107.31 43739.89 282490.87 1107.50 43740.16 282486.82 1107.81 43740.47 282482.29 1108.37 43741.70 282463.46 1109.32 43741.99 282458.86 1109.46 43742.65 282449.33 1110.82 43742.93 282444.62 1110.37 43743.57 282434.98 1111.19 43744.20 282425.27 1111.65 43745.07 282411.30 1111.47 43745.37 282406.68 1111.59 43745.71 282401.62 1112.17 43745.98 282397.53 1112.41 43746.32 282392.45 1112.91 43746.91 282383.12 1112.84 43747.22 282378.59 1113.52 43748.18 282364.31 1114.75 43748.80 282354.49 1114.97 43750.38 282331.76 1118.24 43751.07 282322.36 1120.52 43752.36 282303.63 1123.08 43752.96 282294.29 1123.40 43753.95 282280.98 1126.87 43756.28 282248.45 1133.32 43756.63 282243.42 1134.20 43759.41 282201.62 1137.58 43761.00 282176.97 1138.41 43761.19 282199.18 1138.01 43760.36 282213.41 1137.93 43759.53 282226.72 1136.39 43758.94 282235.84 1135.00 43758.66 282240.47 1134.61 43756.88 282267.59 1129.60 43753.63 282317.38 1121.00 43752.15 282340.66 1117.84 43751.85 282345.12 1116.78 43751.55 282349.59 1115.81 43751.03 282358.36 1115.46 43750.41 282368.66 1115.05 43748.42 282401.37 1112.81 43746.20 282438.09 1110.46 43745.09 282457.09 1110.21 43744.78 282462.15 1109.73 43744.52 282466.80 1109.91 43743.67 282480.45 1108.65 43743.14 282489.68 1108.67 43742.54 282499.26 1107.64 43741.17 282522.10 1106.45 43740.88 282527.23 1106.59 43740.60 282531.80 1106.40 43740.31 282536.90 1106.37 43738.98 282559.84 1106.32 43738.41 282569.48 1106.03 43736.54 282601.43 1105.47 43735.15 282625.24 1105.10 43734.10 282643.50 1105.33 43733.83 282648.03 1105.05 43732.46 282671.80 1105.03 43732.18 282676.31 1104.97 43731.95 282680.35 1104.75 43731.65 282685.38 1104.55 43731.39 282689.93 1104.60 43731.09 282694.97 1104.48 43730.84 282699.54 1104.81 43730.26 282709.06 1104.17 43730.00 282713.61 1104.23 43729.47 282722.67 1104.13 43728.66 282736.78 1104.15 43728.38 282741.83 1104.47 43727.85 282750.89 1104.33 43727.04 282764.43 1103.79 43726.54 282773.51 1104.21 43726.26 282778.00 1103.78 43725.70 282787.54 1103.59 43725.15 282797.09 1103.66 43724.68 282805.67 1104.30 43724.42 282810.18 1104.18 43724.12 282815.19 1104.01 43723.85 282819.69 1103.67 43723.57 282824.73 1104.04 43723.31 282829.24 1103.98 43723.04 282833.75 1103.79 43722.80 282838.29 1104.34 43722.55 282842.81 1104.65 43722.28 282847.31 1104.39 43721.98 282852.32 1104.02 43721.45 282861.34 1104.06 43721.16 282866.35 1104.01 43720.90 282870.86 1103.98 43720.64 282875.37 1103.89 43720.36 282880.39 1104.22 43720.13 282884.40 1104.16 43719.85 282889.42 1104.31 43719.58 282893.92 1104.34 43719.32 282898.43 1104.36 43719.03 282903.44 1104.31 43718.78 282907.95 1104.53 43718.51 282912.46 1104.37 43718.27 282916.97 1104.74 43717.98 282921.47 1104.17 43717.77 282925.48 1104.52 43717.48 282930.49 1104.61 43717.21 282935.00 1104.42 43716.92 282940.01 1104.29 43716.66 282944.52 1104.35 43716.13 282954.03 1104.73 43712.71 283014.11 1106.02 43712.16 283023.14 1105.34 43711.92 283027.64 1105.71 43711.66 283032.14 1105.80 43711.40 283036.65 1105.70 43711.15 283041.16 1105.93 43710.62 283050.66 1106.53 43708.87 283083.11 1109.42 43708.61 283088.10 1110.07 43708.37 283092.59 1110.51 43706.75 283124.38 1115.60 43706.55 283128.35 1116.07 43706.32 283132.82 1116.80 43704.53 283169.36 1124.26 43703.56 283188.15 1127.07 43702.39 283210.89 1130.39 43702.15 283215.82 1131.26 43701.66 283224.32 1131.32 43701.16 283233.30 1131.69 43700.06 283252.33 1131.78 43698.37 283280.16 1129.82 43697.81 283289.29 1129.08 43697.22 283298.94 1128.34 43695.83 283321.82 1126.84 43695.56 283326.38 1126.76 43694.94 283336.59 1126.01 43694.37 283346.23 1125.78 43693.29 283364.12 1124.65 43689.88 283420.60 1121.40 43687.54 283458.96 1118.55 43687.24 283464.10 1118.55 43686.96 283468.77 1118.24 43685.79 283487.64 1116.38 43682.47 283541.35 1111.61 43680.98 283566.11 1110.22 43680.71 283570.80 1110.24 43679.86 283585.03 1109.70 43679.57 283589.82 1109.33 43678.98 283599.85 1109.02 43678.73 283604.46 1109.51 43678.44 283609.25 1109.20 43676.67 283638.60 1107.50 43674.95 283667.81 1106.99 43674.33 283678.42 1107.03 43673.76 283688.06 1106.74 43674.97 283690.22 1107.11 43676.77 283661.54 1107.20 43677.69 283647.14 1107.69 43681.34 283590.39 1109.83 43682.57 283571.37 1110.77 43682.88 283566.20 1110.55 43683.50 283556.72 1111.02 43686.95 283504.10 1114.85 43687.25 283499.85 1115.52 43690.38 283452.40 1119.13 43691.65 283433.17 1120.63 43691.95 283428.55 1120.97 43692.87 283414.15 1121.48 43694.13 283395.08 1122.89 43694.41 283390.95 1123.32 43695.00 283381.75 1123.67 43695.33 283376.64 1123.85 43695.63 283372.02 1124.17 43695.95 283366.95 1124.17 43697.15 283348.53 1125.40 43697.45 283343.96 1125.51 43697.74 283339.38 1125.73 43699.88 283306.79 1127.94 43700.80 283292.59 1128.78 43701.12 283288.00 1129.36 43703.27 283255.13 1131.48 43703.86 283246.05 1131.99 43705.02 283227.52 1132.08 43706.86 283195.81 1128.58 43707.08 283191.87 1127.92 43707.90 283177.51 1126.11 43708.68 283163.66 1124.05 43709.88 283141.01 1118.71 43710.13 283136.54 1118.13 43710.34 283132.13 1116.57 43710.87 283123.16 1115.96 43711.62 283109.30 1113.11 43712.66 283090.90 1110.53 43712.95 283086.40 1110.52 43713.18 283081.93 1109.53 43714.25 283063.48 1107.49 43715.64 283040.48 1106.27 43715.91 283035.98 1105.94 43716.22 283030.98 1105.93 43716.50 283026.47 1105.74 43716.77 283021.97 1105.63 43717.06 283017.47 1105.63 43719.68 282975.42 1105.50 43721.07 282952.40 1104.23 43721.36 282948.40 1104.98 43721.65 282943.39 1104.66 43721.95 282938.38 1104.35 43722.23 282933.88 1104.24 43722.49 282929.87 1104.44 43722.81 282924.87 1104.58 43723.09 282920.36 1104.45 43723.40 282915.35 1104.45 43723.69 282910.85 1104.61 43724.22 282902.34 1104.43 43724.56 282896.82 1104.38 43724.84 282892.32 1104.34 43725.13 282887.81 1104.49 43725.37 282883.80 1104.38 43725.70 282878.80 1104.53 43725.97 282874.28 1104.25 43726.29 282869.27 1104.43 43726.82 282860.75 1104.25 43727.13 282855.74 1104.31 43727.41 282851.23 1104.23 43727.75 282846.24 1104.77 43728.03 282841.20 1104.17 43728.28 282837.19 1104.09 43728.57 282832.68 1104.27 43728.87 282827.65 1103.95 43729.16 282823.14 1104.11 43729.44 282818.62 1103.85 43729.71 282814.09 1103.57 43729.98 282809.56 1103.42 43730.30 282804.54 1103.35 43730.88 282795.52 1103.78 43734.36 282740.27 1104.28 43734.63 282735.71 1103.96 43737.64 282688.43 1105.02 43737.91 282683.87 1104.78 43739.64 282656.64 1105.31 43740.22 282647.56 1105.52 43741.14 282632.90 1105.54 43741.69 282623.72 1105.15 43742.54 282610.01 1104.90 43743.13 282600.92 1105.56 43744.03 282586.72 1105.50 43744.95 282572.60 1106.13 43746.73 282544.10 1106.43 43746.98 282539.99 1106.30 43747.27 282535.40 1106.29 43747.56 282530.81 1106.35 43747.89 282525.74 1106.55 43748.51 282516.10 1107.04 43748.80 282511.53 1107.35 43750.04 282492.83 1108.74 43750.61 282483.56 1108.48 43751.23 282473.88 1108.85 43751.54 282469.35 1109.39 43752.42 282455.57 1109.90 43752.75 282450.49 1110.27 43753.94 282432.09 1111.05 43754.28 282427.04 1111.59 43754.60 282421.89 1111.65 43757.02 282385.21 1114.39 43759.50 282347.35 1116.97 43760.11 282338.21 1118.01 43764.34 282277.27 1127.83 43766.62 282245.27 1134.26 43767.23 282235.99 1134.95 43768.25 282222.19 1138.59 43768.55 282217.45 1138.61 43769.19 282207.61 1139.26 43769.46 282202.59 1138.22 43769.79 282198.10 1139.21 43770.08 282193.36 1139.27 43770.40 282188.75 1139.83 43770.69 282183.93 1139.61 43771.00 282203.97 1138.80 43770.43 282214.10 1139.21 43769.00 282236.36 1135.65 43768.69 282241.60 1135.61 43768.15 282249.45 1133.36 43767.23 282263.52 1130.80 43766.92 282267.93 1129.52 43765.09 282295.31 1123.44 43763.74 282318.07 1122.49 43760.81 282364.00 1115.88 43760.23 282373.10 1114.70 43758.27 282405.87 1112.83 43755.77 282447.81 1110.92 43755.19 282457.49 1110.39 43754.91 282462.01 1109.77 43753.52 282485.49 1108.92 43753.26 282490.14 1109.21 43752.96 282494.60 1108.21 43752.41 282503.74 1107.72 43751.31 282522.57 1107.12 43750.50 282536.32 1106.80 43748.84 282564.82 1106.40 43746.42 282606.43 1105.78 43745.85 282616.02 1105.42 43743.73 282653.01 1105.54 43743.48 282657.58 1105.74 43743.20 282662.11 1105.48 43740.20 282713.51 1104.50 43739.94 282718.04 1104.43 43739.68 282722.58 1104.47 43739.42 282727.10 1104.44 43739.15 282731.64 1104.33 43738.89 282736.16 1104.19 43738.03 282750.73 1103.81 43737.81 282754.77 1104.03 43736.70 282773.87 1103.89 43736.44 282778.39 1103.79 43735.91 282787.42 1103.53 43735.40 282796.48 1103.72 43734.81 282806.51 1103.47 43734.59 282810.54 1103.70 43734.30 282815.56 1103.76 43734.04 282820.08 1103.72 43733.80 282824.09 1103.57 43733.48 282829.60 1103.50 43733.24 282834.15 1104.07 43732.98 282838.66 1103.99 43732.73 282843.19 1104.28 43732.51 282847.20 1104.43 43732.21 282852.21 1104.12 43731.95 282856.72 1104.20 43731.67 282861.22 1103.73 43731.40 282866.25 1104.14 43731.09 282871.24 1103.70 43730.85 282875.77 1104.20 43730.59 282880.28 1104.05 43730.34 282884.80 1104.34 43730.08 282889.30 1104.31 43729.82 282893.82 1104.36 43729.27 282903.34 1104.43 43729.03 282907.85 1104.45 43728.77 282912.36 1104.44 43728.50 282916.86 1104.44 43728.24 282921.37 1104.39 43728.00 282925.88 1104.74 43727.68 282930.88 1104.21 43727.42 282935.39 1104.18 43727.16 282939.90 1104.19 43726.89 282944.91 1104.53 43726.67 282948.92 1104.72 43722.21 283027.52 1106.19 43721.95 283032.03 1106.21 43721.68 283037.03 1106.55 43721.42 283041.54 1106.49 43721.17 283046.04 1106.76 43720.91 283051.03 1107.35 43720.15 283064.55 1107.74 43718.93 283087.97 1110.74 43718.70 283091.98 1110.73 43716.56 283133.25 1116.35 43716.42 283137.60 1118.89 43716.17 283142.56 1119.57 43715.25 283160.86 1122.76 43713.69 283192.43 1128.71 43710.68 283247.65 1132.56 43707.86 283294.21 1129.30 43707.57 283298.81 1128.76 43707.03 283307.93 1128.34 43706.46 283317.12 1127.40 43705.29 283336.49 1126.07 43705.01 283341.08 1125.81 43704.73 283345.68 1125.44 43703.60 283364.58 1124.36 43701.65 283397.34 1122.81 43698.18 283454.71 1118.91 43697.88 283459.41 1118.43 43697.05 283473.40 1117.62 43691.43 283565.47 1110.38 43691.14 283570.22 1110.14 43690.25 283585.44 1109.88 43688.00 283623.54 1108.44 43687.40 283633.64 1108.09 43685.95 283658.16 1107.16 43685.69 283662.44 1106.98 43685.08 283673.04 1107.01 43684.79 283678.27 1107.29 43684.23 283687.90 1107.06 43685.26 283695.48 1107.07 43687.34 283662.48 1107.38 43691.22 283601.51 1108.95 43691.56 283596.20 1109.25 43692.15 283586.77 1109.30 43693.10 283572.41 1110.44 43694.92 283544.03 1111.64 43695.86 283529.80 1112.70 43696.50 283519.85 1113.22 43697.45 283505.60 1114.69 43697.79 283500.40 1114.91 43698.41 283490.98 1115.62 43698.70 283486.75 1116.17 43699.95 283467.90 1118.00 43700.57 283458.12 1118.15 43702.75 283424.94 1120.58 43703.05 283420.31 1120.80 43703.35 283415.67 1121.05 43703.66 283411.01 1121.50 43703.96 283406.38 1121.74 43704.27 283401.73 1122.21 43704.89 283392.42 1123.14 43706.72 283364.26 1124.68 43707.05 283359.15 1124.95 43707.65 283349.95 1125.59 43707.95 283345.36 1125.80 43708.87 283331.10 1126.61 43710.10 283312.28 1127.78 43711.01 283298.52 1129.26 43712.27 283279.70 1130.94 43712.58 283275.12 1131.42 43714.14 283251.34 1133.39 43715.02 283237.33 1133.29 43716.62 283210.47 1131.56 43716.88 283206.02 1131.00 43718.42 283178.84 1127.20 43719.37 283160.65 1122.88 43720.17 283146.77 1121.10 43720.39 283142.35 1119.82 43721.92 283114.61 1115.05 43722.14 283110.17 1113.85 43722.40 283105.70 1113.22 43723.15 283092.29 1111.10 43724.23 283073.83 1109.45 43725.88 283045.87 1107.23 43726.16 283041.36 1107.22 43726.45 283036.37 1106.65 43726.73 283031.87 1106.52 43727.02 283027.36 1106.86 43730.65 282967.82 1104.61 43732.08 282944.79 1104.28 43732.37 282940.29 1104.49 43732.66 282935.78 1104.64 43732.93 282931.27 1104.34 43733.24 282926.27 1104.41 43733.53 282921.76 1104.52 43733.80 282917.25 1104.31 43734.08 282912.75 1104.36 43734.40 282907.74 1104.34 43734.68 282903.23 1104.44 43734.97 282898.73 1104.45 43735.24 282894.22 1104.31 43735.55 282889.21 1104.31 43735.83 282884.69 1104.24 43736.11 282880.19 1104.16 43736.42 282875.18 1104.12 43736.70 282870.66 1104.04 43736.98 282866.15 1104.01 43737.27 282861.65 1104.11 43737.55 282857.13 1103.99 43737.86 282852.12 1104.05 43738.13 282847.60 1103.88 43738.45 282842.59 1103.97 43738.73 282838.07 1103.81 43739.00 282833.55 1103.66 43739.27 282829.02 1103.32 43739.62 282824.04 1104.16 43739.89 282819.52 1103.90 43740.17 282814.99 1103.75 43740.45 282810.48 1103.82 43740.74 282805.97 1103.79 43741.91 282787.41 1104.21 43742.19 282782.87 1104.01 43742.46 282778.34 1104.03 43743.36 282764.30 1104.21 43745.94 282723.04 1104.35 43747.15 282703.94 1104.88 43747.74 282694.89 1105.20 43748.86 282676.71 1105.01 43749.75 282662.58 1105.18 43750.05 282658.07 1105.53 43753.01 282611.05 1106.10 43753.30 282606.48 1106.14 43755.04 282578.55 1106.15 43756.54 282554.67 1106.44 43757.13 282545.54 1106.56 43759.19 282512.96 1107.45 43759.51 282507.86 1107.49 43759.81 282503.31 1107.85 43761.37 282479.51 1109.57 43762.85 282456.59 1110.67 43763.74 282442.86 1111.53 43764.35 282433.05 1111.36 43765.87 282409.57 1112.69 43767.72 282381.56 1114.95 43769.56 282353.47 1117.07 43769.86 282348.85 1117.38 43770.16 282344.20 1117.48 43770.81 282334.60 1118.82 43772.69 282307.35 1122.88 43776.96 282246.68 1134.18 43777.61 282237.76 1136.33 43778.92 282219.22 1139.95 43780.47 282195.38 1141.51 43781.06 282185.76 1141.13 43783.19 282171.36 1140.57 43781.29 282204.13 1140.49 43779.88 282226.68 1138.03 43779.00 282240.31 1135.79 43776.57 282276.73 1128.10 43776.24 282281.74 1127.17 43775.95 282286.37 1126.85 43775.65 282290.87 1125.93 43770.80 282367.90 1116.13 43770.25 282377.17 1115.82 43767.96 282414.88 1112.91 43766.26 282442.90 1111.06 43765.72 282452.10 1110.77 43765.43 282457.28 1110.95 43765.15 282461.86 1110.68 43764.87 282466.37 1110.06 43764.59 282470.94 1109.70 43763.50 282489.29 1109.00 43762.95 282498.40 1108.30 43760.71 282535.98 1106.59 43759.06 282564.49 1106.29 43758.52 282573.64 1106.19 43757.99 282582.76 1105.91 43756.90 282601.55 1105.81 43756.64 282606.12 1105.86 43755.04 282634.03 1106.13 43753.97 282652.19 1105.53 43753.11 282666.81 1105.13 43752.02 282685.47 1104.75 43751.75 282690.00 1104.61 43751.21 282699.60 1104.72 43750.42 282713.21 1104.73 43750.15 282717.72 1104.40 43749.38 282731.34 1104.65 43748.85 282740.39 1104.41 43748.55 282745.40 1104.12 43746.15 282787.14 1104.20 43745.32 282801.19 1103.90 43745.03 282806.21 1103.90 43744.77 282810.73 1103.90 43744.52 282815.26 1104.03 43744.25 282819.77 1103.86 43743.99 282824.28 1103.73 43743.72 282828.79 1103.66 43743.45 282833.83 1104.05 43743.21 282838.36 1104.49 43742.94 282842.87 1104.39 43742.68 282847.38 1104.29 43742.43 282851.89 1104.43 43742.17 282856.41 1104.41 43741.90 282860.91 1104.13 43741.63 282865.42 1104.00 43741.34 282870.42 1103.85 43741.08 282874.94 1103.89 43740.79 282879.95 1104.00 43740.55 282884.47 1104.28 43740.26 282889.48 1104.37 43739.99 282893.99 1104.18 43739.73 282898.50 1104.12 43739.49 282903.01 1104.57 43739.22 282907.52 1104.26 43738.92 282912.52 1104.06 43738.70 282916.54 1104.41 43738.42 282921.54 1104.51 43738.19 282925.55 1104.54 43737.90 282930.56 1104.37 43737.65 282935.07 1104.63 43737.36 282939.57 1103.92 43737.15 282943.58 1104.40 43736.89 282948.59 1105.05 43735.79 282967.62 1105.08 43732.43 283027.18 1106.47 43732.17 283032.17 1107.35 43731.93 283036.18 1107.04 43731.65 283041.19 1107.16 43731.38 283045.70 1107.07 43731.13 283050.20 1107.21 43730.86 283055.20 1107.75 43730.62 283059.69 1108.04 43729.89 283073.66 1109.70 43728.68 283096.57 1112.35 43728.18 283106.03 1113.43 43727.99 283110.00 1114.23 43727.76 283114.46 1115.00 43727.57 283118.90 1116.30 43726.83 283132.82 1117.85 43726.62 283137.72 1119.60 43723.47 283200.91 1130.93 43721.44 283238.20 1133.47 43720.11 283260.81 1132.83 43719.24 283275.00 1131.61 43718.69 283284.11 1130.98 43718.36 283289.21 1130.60 43718.09 283293.78 1130.15 43717.78 283298.85 1129.65 43717.49 283303.45 1129.13 43716.35 283321.84 1127.22 43716.07 283326.43 1126.88 43715.52 283335.61 1126.26 43714.39 283354.48 1125.29 43712.38 283387.77 1123.26 43711.83 283397.00 1122.69 43710.67 283415.67 1120.69 43708.90 283445.09 1119.04 43708.05 283459.10 1118.25 43706.34 283487.68 1116.47 43705.42 283502.43 1114.85 43704.80 283512.42 1113.98 43704.50 283517.22 1113.27 43703.11 283540.73 1112.43 43702.20 283555.56 1111.11 43700.19 283589.68 1110.27 43699.66 283599.05 1110.52 43699.04 283608.80 1109.17 43696.13 283658.18 1107.61 43695.86 283662.93 1107.69 43695.00 283677.37 1107.21 43695.59 283692.35 1107.54 43695.86 283687.68 1107.03 43696.76 283673.75 1107.55 43697.94 283655.13 1107.91 43698.27 283649.86 1107.86 43698.93 283640.11 1108.95 43700.09 283621.64 1109.10 43700.71 283612.06 1109.64 43703.72 283564.74 1110.74 43706.19 283526.47 1112.36 43707.76 283502.78 1114.47 43708.09 283498.01 1115.14 43708.40 283493.28 1115.65 43709.65 283474.45 1117.31 43711.85 283440.76 1119.26 43712.47 283431.41 1120.15 43713.10 283421.62 1120.59 43713.68 283412.84 1121.31 43717.11 283360.49 1124.91 43717.99 283347.17 1125.82 43718.28 283342.60 1126.12 43718.92 283332.91 1126.60 43720.48 283309.42 1128.79 43722.69 283276.36 1132.01 43724.48 283249.10 1133.80 43726.49 283216.64 1133.22 43726.77 283211.70 1132.54 43727.02 283207.26 1131.82 43727.25 283203.30 1131.41 43728.79 283175.67 1126.98 43729.28 283166.80 1125.32 43729.78 283157.89 1124.05 43730.05 283152.97 1122.92 43731.52 283125.80 1117.52 43731.99 283116.91 1115.53 43732.27 283112.42 1115.28 43732.48 283108.00 1113.72 43733.03 283098.54 1112.78 43733.30 283094.05 1112.45 43734.60 283071.17 1109.16 43734.86 283066.67 1108.79 43735.16 283061.68 1108.43 43735.70 283052.69 1107.91 43735.98 283048.19 1107.73 43736.25 283043.69 1107.45 43736.56 283038.69 1107.33 43736.87 283033.68 1107.28 43737.12 283029.19 1106.67 43737.40 283024.69 1106.62 43737.66 283020.68 1106.75 43740.80 282969.16 1104.71 43741.99 282951.14 1105.87 43742.26 282946.14 1104.99 43742.52 282941.63 1104.41 43742.82 282937.13 1104.76 43743.07 282933.12 1104.82 43743.38 282928.12 1104.75 43743.67 282923.62 1104.89 43743.94 282919.11 1104.67 43744.27 282914.11 1105.00 43744.55 282909.60 1104.86 43744.79 282905.59 1104.76 43745.12 282900.59 1104.90 43745.38 282896.07 1104.40 43745.71 282891.07 1104.83 43746.00 282886.06 1104.41 43746.27 282882.06 1104.70 43746.54 282877.54 1104.48 43746.86 282872.53 1104.58 43747.13 282868.02 1104.24 43747.42 282863.52 1104.47 43747.70 282859.00 1104.29 43748.01 282853.99 1104.42 43748.26 282849.98 1104.29 43748.54 282845.46 1104.16 43748.86 282840.46 1104.41 43749.16 282835.95 1104.55 43749.46 282830.93 1104.29 43749.74 282826.41 1104.22 43750.00 282821.87 1103.66 43750.29 282817.37 1103.93 43750.58 282812.86 1104.04 43750.90 282807.85 1104.22 43751.74 282794.28 1104.04 43752.03 282789.77 1103.95 43755.56 282734.03 1104.93 43757.28 282706.28 1104.36 43757.60 282701.27 1104.65 43757.92 282696.23 1104.73 43758.50 282687.18 1105.00 43758.79 282682.64 1105.05 43760.52 282655.42 1105.61 43761.12 282645.80 1105.51 43762.91 282617.48 1105.80 43763.18 282612.88 1105.50 43764.96 282585.05 1106.15 43765.50 282576.41 1106.15 43765.82 282571.33 1106.22 43766.12 282566.78 1106.28 43766.44 282561.70 1106.34 43767.90 282538.24 1106.40 43768.77 282524.46 1106.46 43769.10 282519.43 1106.96 43769.39 282514.83 1106.98 43770.33 282500.67 1108.01 43771.86 282477.37 1109.70 43772.13 282472.68 1109.27 43772.74 282463.60 1110.20 43776.46 282406.51 1113.41 43778.27 282378.96 1115.35 43781.40 282332.16 1120.00 43786.94 282253.43 1134.23 43787.26 282248.90 1135.02 43787.59 282244.49 1136.26 43788.90 282225.91 1139.68 43789.22 282221.37 1140.45 43790.48 282202.32 1142.11 43793.77 282172.56 1141.26 43792.47 282196.24 1142.77 43791.06 282219.50 1141.05 43784.30 282322.66 1121.34 43784.02 282327.31 1121.18 43783.47 282335.82 1119.60 43783.15 282340.87 1118.90 43782.31 282354.71 1117.96 43782.04 282359.34 1117.80 43781.72 282364.41 1117.24 43780.91 282377.64 1116.01 43778.34 282419.88 1112.54 43777.80 282429.17 1112.59 43777.21 282438.80 1111.75 43776.98 282442.91 1111.73 43775.58 282466.34 1110.47 43774.42 282485.01 1108.58 43774.20 282489.16 1108.89 43772.50 282517.57 1107.31 43771.95 282526.69 1106.80 43770.58 282550.09 1106.31 43768.66 282583.12 1105.83 43768.40 282587.69 1105.85 43768.10 282592.77 1105.82 43767.33 282606.53 1106.24 43765.98 282629.82 1106.09 43764.10 282662.13 1105.38 43763.57 282671.20 1105.22 43761.37 282709.01 1104.80 43761.11 282713.53 1104.66 43760.87 282717.55 1104.60 43759.28 282745.24 1104.45 43757.36 282778.40 1104.17 43757.13 282782.42 1104.23 43755.79 282805.52 1104.09 43755.54 282810.04 1104.27 43755.25 282815.06 1104.29 43754.94 282820.05 1103.80 43754.71 282824.07 1103.95 43754.42 282829.09 1104.00 43754.18 282833.63 1104.50 43753.91 282838.12 1104.12 43753.09 282852.16 1104.07 43752.81 282856.65 1103.53 43752.55 282861.17 1103.61 43752.28 282866.19 1103.95 43752.03 282870.71 1104.28 43751.77 282875.22 1104.32 43751.51 282879.73 1104.34 43751.30 282883.75 1104.93 43750.99 282888.75 1104.36 43750.70 282893.76 1104.49 43750.44 282898.26 1104.30 43750.18 282902.77 1104.45 43749.93 282907.28 1104.71 43749.66 282911.78 1104.48 43749.38 282916.79 1104.67 43749.09 282921.80 1104.82 43748.87 282925.81 1105.01 43748.60 282930.31 1104.84 43748.37 282934.32 1104.75 43748.06 282939.32 1104.33 43747.79 282944.33 1104.77 43746.48 282967.35 1105.19 43746.21 282971.86 1104.95 43745.71 282980.87 1105.62 43743.61 283018.38 1107.11 43743.36 283022.88 1107.28 43743.07 283027.39 1106.87 43742.82 283031.89 1106.93 43742.57 283036.39 1107.28 43742.30 283041.38 1107.63 43742.03 283046.38 1107.87 43741.77 283050.88 1108.13 43741.52 283055.38 1108.39 43741.30 283059.38 1108.65 43739.34 283096.25 1112.64 43739.09 283100.73 1113.02 43737.71 283128.48 1118.18 43737.53 283132.41 1119.28 43737.29 283137.35 1120.34 43735.47 283173.87 1127.20 43734.33 283196.53 1131.25 43733.35 283214.87 1133.08 43732.63 283227.81 1133.72 43729.84 283275.04 1132.40 43728.68 283293.81 1130.82 43728.12 283302.52 1129.45 43727.53 283312.19 1128.62 43724.34 283364.29 1124.56 43724.06 283368.91 1124.22 43720.65 283424.98 1120.39 43719.74 283439.97 1119.44 43718.58 283459.16 1118.17 43717.73 283473.18 1117.27 43716.55 283492.48 1115.88 43716.26 283497.23 1115.44 43715.08 283516.59 1114.07 43714.77 283521.39 1113.34 43713.57 283541.33 1112.15 43711.32 283579.12 1110.84 43710.42 283594.37 1110.46 43709.84 283603.93 1109.85 43707.23 283647.93 1108.49 43706.64 283657.61 1107.77 43705.24 283681.95 1107.97 43706.49 283683.48 1108.35 43707.89 283660.37 1107.45 43708.51 283650.75 1107.87 43708.79 283646.47 1108.10 43709.39 283636.92 1108.30 43709.75 283631.51 1108.93 43710.34 283622.06 1108.83 43710.63 283617.74 1109.32 43710.91 283613.08 1109.03 43711.23 283608.24 1109.53 43711.52 283603.52 1109.51 43711.82 283598.78 1109.63 43712.72 283584.99 1110.44 43713.39 283574.47 1110.79 43713.70 283569.70 1111.15 43713.99 283565.02 1111.07 43714.56 283556.08 1111.46 43714.89 283550.85 1111.61 43715.81 283536.67 1112.32 43716.09 283532.03 1112.20 43716.42 283527.22 1112.92 43717.34 283513.09 1113.67 43717.68 283507.83 1114.13 43718.94 283489.32 1116.57 43719.55 283479.54 1116.51 43719.86 283474.84 1116.90 43720.42 283466.04 1117.27 43721.39 283451.43 1118.62 43722.02 283441.63 1119.01 43722.64 283432.27 1119.95 43723.57 283417.85 1120.63 43724.46 283404.40 1122.09 43725.09 283394.63 1122.51 43725.40 283390.00 1122.87 43725.70 283385.38 1123.17 43726.62 283371.06 1123.86 43727.56 283356.70 1125.00 43727.86 283352.10 1125.29 43728.47 283342.88 1126.09 43729.07 283333.71 1126.65 43729.37 283329.13 1126.95 43730.00 283319.44 1127.72 43730.28 283315.34 1128.23 43730.63 283310.21 1128.98 43731.25 283301.03 1129.94 43731.94 283290.81 1131.34 43732.52 283282.17 1132.16 43732.82 283277.59 1132.69 43733.12 283273.04 1133.04 43736.07 283226.37 1133.98 43736.35 283221.88 1133.92 43736.63 283217.39 1133.84 43740.42 283149.28 1122.92 43740.64 283144.87 1121.61 43740.93 283139.89 1121.22 43741.86 283122.15 1116.97 43742.15 283117.64 1117.04 43743.63 283090.38 1111.95 43745.51 283057.98 1108.65 43745.78 283053.49 1108.43 43746.06 283048.99 1108.24 43746.36 283043.99 1107.91 43746.65 283039.00 1107.50 43747.17 283030.50 1107.29 43747.45 283026.00 1107.31 43747.75 283021.00 1107.12 43748.31 283011.99 1107.02 43749.99 282984.49 1105.99 43750.85 282969.98 1105.08 43752.28 282946.96 1104.86 43752.52 282942.45 1103.99 43752.85 282937.45 1104.46 43753.14 282932.95 1104.59 43753.42 282928.44 1104.56 43753.69 282923.94 1104.33 43753.96 282919.93 1104.70 43754.25 282915.43 1104.79 43754.50 282910.92 1104.13 43754.80 282906.42 1104.62 43755.11 282901.41 1104.70 43755.43 282896.40 1104.66 43755.69 282891.89 1104.39 43756.01 282886.89 1104.46 43756.28 282882.37 1104.14 43756.56 282877.87 1104.25 43756.85 282873.36 1104.43 43757.14 282868.86 1104.62 43757.45 282863.85 1104.63 43757.72 282859.33 1104.15 43758.01 282854.82 1104.40 43758.25 282850.81 1104.21 43758.52 282846.28 1103.84 43759.13 282836.78 1104.39 43759.45 282831.77 1104.43 43759.70 282827.23 1103.77 43760.01 282822.21 1103.72 43760.30 282817.70 1103.83 43760.58 282813.18 1103.74 43760.87 282808.67 1103.89 43762.04 282790.09 1103.78 43762.64 282780.57 1104.05 43763.51 282767.02 1104.29 43765.54 282734.86 1104.64 43771.45 282641.63 1105.60 43775.85 282572.25 1106.37 43776.46 282562.57 1106.39 43777.37 282548.38 1106.89 43777.66 282543.79 1106.84 43777.95 282539.23 1107.05 43779.47 282515.29 1107.40 43780.01 282506.56 1107.13 43780.62 282497.46 1107.89 43781.59 282482.80 1109.12 43782.82 282464.03 1110.36 43784.37 282440.73 1112.28 43787.13 282398.35 1114.48 43788.35 282380.04 1116.10 43788.97 282370.96 1117.30 43789.29 282365.78 1117.26 43790.25 282351.56 1118.75 43790.57 282347.06 1119.58 43790.86 282342.38 1119.59 43791.83 282328.18 1121.29 43792.46 282319.10 1122.58 43796.73 282258.41 1133.47 43797.08 282254.10 1135.15 43798.02 282241.27 1138.41 43798.69 282231.65 1139.81 43799.33 282222.66 1141.65 43800.97 282197.86 1143.45 43804.15 282171.92 1142.86 43803.62 282181.70 1143.80 43803.36 282186.55 1144.14 43802.53 282199.85 1142.51 43801.77 282213.78 1143.42 43799.67 282245.81 1137.11 43798.76 282259.15 1133.75 43798.48 282263.72 1133.17 43797.00 282286.18 1128.59 43794.61 282322.71 1121.66 43794.04 282331.80 1120.35 43793.79 282335.87 1119.92 43793.23 282345.10 1119.32 43791.25 282377.80 1116.87 43790.98 282382.39 1116.51 43790.40 282391.45 1115.34 43788.71 282419.45 1113.10 43788.43 282424.01 1112.65 43787.57 282438.25 1111.63 43785.36 282475.45 1109.78 43780.42 282559.34 1106.95 43779.86 282568.97 1106.46 43778.76 282587.73 1106.25 43777.14 282615.58 1105.72 43776.62 282624.69 1105.64 43776.09 282633.81 1105.60 43775.83 282638.35 1105.47 43775.02 282652.53 1105.63 43774.76 282657.08 1105.63 43774.50 282661.62 1105.57 43773.14 282684.80 1105.24 43772.89 282689.34 1105.06 43772.62 282693.87 1104.88 43772.08 282703.47 1105.14 43771.26 282717.56 1104.86 43768.03 282773.36 1104.31 43766.96 282791.94 1104.15 43766.15 282805.99 1104.00 43765.94 282810.03 1104.50 43765.63 282815.03 1104.06 43765.38 282819.55 1104.18 43765.12 282824.06 1104.08 43764.88 282828.60 1104.67 43764.58 282833.60 1104.36 43764.32 282838.12 1104.38 43764.07 282842.63 1104.47 43763.81 282847.15 1104.60 43763.51 282852.15 1104.33 43763.25 282856.66 1104.14 43763.00 282861.17 1104.39 43762.74 282865.68 1104.32 43762.48 282870.19 1104.26 43762.22 282874.70 1104.33 43761.97 282879.21 1104.48 43761.72 282883.72 1104.57 43761.44 282888.22 1104.20 43761.16 282893.24 1104.43 43760.91 282897.75 1104.66 43760.67 282902.26 1104.94 43760.37 282907.26 1104.73 43760.11 282911.77 1104.73 43759.86 282916.28 1104.77 43759.56 282921.28 1104.65 43759.34 282925.29 1104.71 43759.09 282929.80 1105.00 43758.81 282934.30 1104.41 43758.55 282938.80 1104.38 43758.27 282943.81 1104.66 43756.97 282966.34 1104.45 43756.48 282975.84 1105.86 43754.67 283008.84 1107.78 43753.88 283022.36 1107.45 43753.61 283026.87 1107.04 43753.32 283031.87 1107.17 43753.08 283036.37 1107.49 43752.83 283040.86 1107.85 43752.60 283045.35 1108.29 43752.33 283050.35 1108.71 43752.08 283054.84 1108.90 43751.80 283059.84 1109.08 43749.67 283100.66 1114.15 43748.72 283119.04 1116.75 43747.40 283146.20 1122.40 43747.20 283150.62 1123.62 43746.33 283168.36 1127.15 43745.16 283191.55 1130.94 43743.97 283214.29 1133.76 43741.06 283265.30 1134.17 43738.44 283307.48 1129.86 43738.15 283312.10 1129.27 43736.69 283335.58 1127.02 43735.54 283354.46 1125.68 43735.28 283358.59 1125.36 43734.68 283368.32 1124.40 43734.09 283378.04 1123.97 43732.37 283406.31 1122.03 43732.08 283410.95 1121.62 43730.94 283429.56 1120.35 43730.35 283439.36 1119.60 43729.77 283448.71 1118.78 43729.17 283458.55 1118.25 43728.87 283463.29 1117.51 43728.28 283473.12 1117.15 43728.02 283477.30 1116.77 43727.40 283487.26 1115.82 43726.87 283496.53 1115.83 43726.53 283501.80 1115.22 43723.03 283559.92 1112.33 43721.84 283579.48 1111.04 43719.77 283613.89 1109.36 43719.51 283618.15 1109.09 43718.91 283628.19 1108.87 43717.77 283647.34 1108.14 43717.51 283652.00 1108.54 43717.22 283656.83 1108.22 43715.47 283687.03 1108.29 43716.49 283689.68 1107.95 43718.23 283662.02 1108.41 43720.04 283633.38 1108.76 43720.68 283623.29 1109.15 43721.53 283609.61 1109.20 43721.85 283604.80 1109.60 43725.23 283552.07 1111.90 43725.87 283542.49 1112.99 43726.71 283528.98 1113.07 43727.62 283514.86 1113.78 43731.08 283462.07 1117.77 43732.95 283433.52 1119.93 43733.88 283419.08 1120.77 43735.41 283395.83 1122.91 43735.73 283391.16 1123.27 43736.03 283386.53 1123.54 43741.93 283297.04 1131.46 43742.27 283291.94 1132.07 43743.20 283277.74 1133.25 43744.09 283264.55 1134.70 43746.96 283218.51 1134.74 43747.22 283214.06 1134.24 43748.26 283195.79 1131.79 43749.01 283182.46 1129.88 43749.27 283177.54 1128.87 43749.49 283173.59 1128.17 43750.23 283159.80 1125.48 43750.50 283154.87 1124.57 43751.24 283141.07 1121.54 43752.74 283113.85 1116.95 43754.76 283077.60 1111.26 43755.31 283068.13 1110.37 43755.58 283063.64 1110.03 43755.84 283059.15 1109.57 43756.11 283054.65 1109.28 43756.37 283050.16 1108.86 43756.64 283045.67 1108.52 43756.90 283041.17 1108.28 43757.17 283036.68 1107.88 43757.71 283027.69 1107.31 43758.00 283022.69 1107.05 43758.29 283018.18 1107.24 43760.52 282981.67 1105.95 43761.11 282972.17 1105.94 43761.35 282967.67 1104.96 43761.96 282958.16 1105.51 43762.51 282948.65 1104.46 43762.79 282944.14 1104.50 43763.07 282939.63 1104.42 43763.39 282934.63 1104.48 43763.67 282930.12 1104.57 43763.95 282925.62 1104.54 43764.23 282921.12 1104.66 43764.51 282916.61 1104.61 43764.83 282911.60 1104.70 43765.10 282907.10 1104.51 43765.39 282902.59 1104.64 43765.63 282898.58 1104.52 43765.93 282893.57 1104.25 43766.23 282888.55 1103.93 43766.53 282884.05 1104.20 43766.82 282879.55 1104.43 43767.12 282874.54 1104.36 43767.40 282870.02 1104.36 43767.72 282865.02 1104.35 43767.96 282861.01 1104.39 43768.28 282856.00 1104.43 43768.57 282851.50 1104.51 43768.85 282846.99 1104.63 43769.15 282842.49 1104.93 43769.42 282837.97 1104.71 43769.68 282833.44 1104.26 43769.96 282828.92 1104.19 43770.27 282823.91 1104.24 43770.55 282819.39 1104.18 43770.84 282814.88 1104.32 43771.10 282810.35 1103.91 43772.86 282782.24 1104.09 43773.41 282773.73 1104.50 43773.72 282768.70 1104.45 43774.29 282759.66 1104.50 43774.88 282750.09 1104.39 43775.20 282745.07 1104.48 43776.65 282721.93 1104.66 43777.80 282703.28 1104.57 43778.08 282698.72 1104.40 43778.37 282694.19 1104.50 43778.66 282689.69 1104.84 43780.72 282657.49 1106.09 43781.31 282647.86 1105.85 43781.60 282643.32 1105.81 43782.16 282634.19 1105.85 43782.73 282625.09 1105.90 43783.02 282620.54 1106.02 43784.53 282596.77 1106.56 43786.83 282559.65 1106.51 43787.45 282550.02 1106.81 43790.69 282498.58 1107.85 43794.68 282437.78 1112.56 43794.97 282433.18 1112.74 43795.25 282428.46 1112.25 43795.58 282423.39 1112.73 43795.85 282419.31 1112.98 43796.52 282409.16 1113.88 43796.83 282404.64 1114.52 43797.46 282394.95 1115.22 43798.11 282385.35 1116.34 43798.38 282381.34 1116.99 43798.68 282376.72 1117.22 43800.23 282353.33 1119.46 43800.83 282344.08 1119.91 43812.44 282176.16 1144.97 43812.74 282171.40 1145.00 43813.89 282177.94 1145.37 43813.31 282187.21 1144.46 43813.10 282191.70 1145.44 43811.43 282218.97 1142.96 43810.85 282228.14 1141.83 43810.57 282232.76 1141.39 43810.29 282237.42 1141.14 43804.05 282331.49 1121.16 43802.94 282349.90 1119.74 43802.38 282359.08 1118.99 43802.05 282364.09 1118.11 43801.50 282373.31 1117.60 43800.93 282382.45 1116.67 43797.26 282442.99 1112.10 43796.97 282447.48 1111.32 43796.42 282456.65 1110.82 43796.14 282461.16 1110.22 43795.60 282470.35 1109.89 43794.74 282484.54 1108.88 43794.45 282489.07 1108.32 43794.18 282493.64 1108.10 43793.07 282512.48 1107.54 43790.12 282563.41 1106.87 43788.99 282582.66 1106.32 43788.72 282587.22 1106.21 43787.67 282605.48 1106.07 43784.68 282657.08 1105.65 43783.90 282670.74 1105.89 43783.64 282675.27 1105.72 43783.34 282680.32 1105.71 43783.07 282684.82 1105.39 43782.85 282688.88 1105.58 43782.55 282693.89 1105.23 43782.29 282698.43 1105.20 43782.02 282702.96 1105.14 43781.20 282717.04 1104.83 43780.92 282721.54 1104.47 43780.64 282726.59 1104.60 43780.41 282730.63 1104.81 43779.58 282745.23 1104.87 43779.05 282754.28 1104.80 43778.23 282768.32 1104.35 43777.98 282772.87 1104.69 43777.71 282777.37 1104.45 43777.42 282782.38 1104.25 43777.18 282786.40 1104.25 43776.64 282795.94 1104.28 43776.34 282800.95 1104.02 43775.83 282810.00 1104.25 43775.57 282814.51 1104.23 43775.30 282819.01 1103.99 43775.05 282823.54 1104.22 43774.79 282828.05 1104.22 43774.50 282833.07 1104.27 43774.22 282838.09 1104.47 43773.99 282842.10 1104.51 43773.74 282846.62 1104.70 43773.48 282851.13 1104.64 43773.19 282856.13 1104.55 43772.90 282861.15 1104.49 43772.37 282870.15 1104.18 43772.11 282874.67 1104.42 43771.89 282878.68 1104.51 43771.60 282883.68 1104.39 43771.31 282888.69 1104.50 43771.06 282893.20 1104.54 43770.80 282897.71 1104.56 43770.54 282902.22 1104.57 43770.29 282906.73 1104.72 43770.04 282911.24 1104.98 43769.73 282916.23 1104.59 43769.48 282920.74 1104.64 43769.22 282925.25 1104.76 43768.94 282930.25 1104.88 43768.67 282934.76 1104.62 43768.40 282939.26 1104.30 43768.14 282943.77 1104.35 43766.36 282976.29 1106.46 43766.08 282980.80 1105.88 43764.26 283013.30 1107.07 43763.74 283022.31 1107.17 43763.48 283026.81 1107.15 43763.22 283031.80 1107.71 43762.98 283036.30 1108.09 43762.73 283040.79 1108.42 43762.49 283045.28 1108.73 43762.25 283049.78 1109.10 43761.98 283054.76 1109.53 43761.73 283059.26 1109.92 43761.49 283063.74 1110.31 43761.22 283068.73 1110.77 43761.01 283072.72 1111.17 43759.15 283109.45 1117.21 43758.20 283127.81 1119.50 43755.75 283177.61 1129.37 43755.53 283182.04 1130.25 43755.29 283186.49 1130.76 43755.06 283191.40 1131.82 43754.82 283195.85 1132.36 43754.60 283200.29 1133.06 43754.37 283204.73 1133.71 43753.18 283227.02 1135.80 43752.91 283231.98 1136.17 43752.64 283236.95 1136.53 43750.68 283269.66 1134.75 43749.55 283287.94 1132.85 43748.67 283301.74 1130.88 43748.39 283306.32 1130.44 43747.46 283321.14 1128.77 43747.18 283325.74 1128.31 43746.64 283334.45 1127.27 43746.30 283340.06 1126.95 43745.74 283349.25 1126.24 43745.47 283353.84 1126.01 43744.90 283363.07 1125.18 43743.48 283386.66 1123.54 43741.43 283420.20 1120.74 43741.20 283424.26 1120.90 43739.76 283448.08 1119.17 43738.30 283472.01 1117.25 43735.92 283510.77 1113.98 43735.65 283515.47 1113.75 43734.77 283530.12 1112.97 43734.50 283534.80 1112.93 43731.33 283588.32 1111.06 43730.22 283607.28 1110.59 43729.56 283617.98 1109.68 43729.27 283622.81 1109.27 43729.01 283627.10 1108.91 43727.87 283646.65 1108.70 43726.99 283661.56 1108.49 43726.45 283671.07 1108.33 43726.17 283675.87 1108.23 43725.85 283681.21 1108.07 43727.09 283685.91 1108.32 43729.20 283652.88 1109.09 43732.85 283595.72 1110.67 43735.58 283553.18 1111.93 43736.22 283543.22 1112.31 43737.09 283529.66 1112.67 43737.45 283524.31 1113.52 43738.34 283510.70 1114.32 43741.19 283467.38 1117.31 43741.50 283462.67 1117.81 43744.93 283410.85 1121.82 43745.23 283406.23 1122.02 43745.56 283401.09 1122.54 43745.90 283395.94 1122.75 43749.57 283340.54 1127.24 43749.94 283334.92 1127.69 43750.23 283330.38 1127.69 43751.13 283317.07 1129.16 43751.47 283311.97 1129.64 43752.42 283298.13 1131.76 43753.70 283279.29 1134.10 43754.01 283274.72 1134.53 43754.98 283260.07 1135.71 43755.27 283255.54 1135.89 43755.55 283251.49 1136.39 43756.15 283241.97 1136.51 43758.58 283201.29 1133.53 43759.12 283191.90 1132.23 43759.37 283187.48 1131.37 43759.62 283183.03 1130.72 43760.85 283160.87 1126.65 43761.10 283155.96 1125.44 43763.88 283105.55 1116.01 43765.18 283082.71 1112.54 43765.70 283073.75 1111.52 43765.96 283069.27 1110.98 43766.25 283064.29 1110.49 43766.52 283059.80 1110.23 43766.79 283055.30 1109.96 43767.05 283050.82 1109.32 43767.29 283046.34 1108.48 43767.57 283041.84 1108.41 43767.87 283036.85 1107.96 43768.16 283032.35 1108.10 43768.41 283027.86 1107.52 43768.69 283023.36 1107.24 43771.56 282976.86 1106.11 43772.45 282962.85 1106.23 43772.96 282954.35 1105.72 43773.21 282949.84 1104.80 43773.54 282944.34 1104.51 43773.82 282939.83 1104.40 43774.11 282935.33 1104.58 43774.41 282930.82 1104.81 43774.70 282926.32 1105.11 43774.97 282921.82 1104.72 43775.54 282912.81 1104.73 43775.84 282907.80 1104.51 43776.38 282899.29 1104.62 43776.69 282894.28 1104.51 43777.01 282889.28 1104.57 43777.25 282885.26 1104.56 43777.55 282880.76 1104.58 43777.84 282875.74 1104.05 43778.14 282871.25 1104.54 43778.48 282865.73 1104.52 43778.77 282861.22 1104.57 43779.04 282857.23 1104.83 43779.32 282852.72 1104.78 43779.63 282847.71 1104.82 43779.91 282843.19 1104.59 43780.20 282838.69 1104.70 43780.48 282834.18 1104.74 43780.74 282829.63 1104.04 43781.06 282824.63 1104.16 43781.35 282820.12 1104.36 43781.64 282815.61 1104.40 43781.92 282811.09 1104.36 43782.22 282806.59 1104.44 43783.70 282783.01 1104.79 43783.99 282778.49 1104.78 43784.84 282764.93 1104.77 43785.72 282750.85 1104.72 43786.06 282745.86 1105.26 43787.22 282727.22 1104.90 43787.78 282718.15 1104.88 43788.07 282713.62 1104.75 43788.35 282709.08 1104.70 43788.63 282704.54 1104.68 43788.96 282699.52 1104.95 43789.26 282695.02 1105.27 43789.55 282690.48 1105.35 43789.82 282685.92 1105.03 43790.08 282681.88 1105.07 43790.41 282676.87 1105.44 43791.32 282662.79 1106.01 43794.51 282612.22 1106.26 43795.72 282592.96 1106.39 43796.30 282583.80 1106.27 43797.21 282569.62 1106.73 43798.37 282550.72 1106.22 43799.31 282536.60 1107.30 43800.19 282522.26 1106.96 43801.42 282503.53 1108.15 43801.72 282498.97 1108.45 43802.60 282485.18 1108.73 43802.90 282480.64 1109.12 43803.85 282466.49 1110.44 43804.43 282457.26 1110.50 43806.96 282419.29 1114.02 43807.25 282415.34 1114.94 43807.54 282410.67 1114.77 43810.07 282372.52 1117.93 43810.99 282358.79 1119.19 43812.26 282340.04 1121.40 43812.87 282330.87 1122.24 43813.19 282326.41 1123.29 43820.08 282229.51 1142.26 43822.29 282196.78 1145.87 43825.00 282176.11 1145.86 43824.18 282191.24 1147.15 43821.63 282232.24 1143.06 43818.04 282285.89 1131.32 43814.51 282339.99 1121.76 43814.23 282344.58 1121.39 43813.95 282349.24 1121.36 43812.79 282367.36 1118.73 43811.93 282381.70 1117.96 43810.47 282404.91 1115.14 43808.50 282436.88 1112.49 43807.94 282446.00 1111.72 43807.63 282451.07 1111.38 43806.79 282464.71 1110.04 43806.48 282469.79 1109.73 43805.13 282492.14 1108.54 43804.82 282497.18 1108.02 43804.55 282501.76 1107.87 43804.24 282506.83 1107.56 43803.97 282511.43 1107.56 43803.46 282520.07 1107.26 43802.56 282535.32 1106.87 43802.29 282539.90 1106.85 43802.03 282544.50 1106.90 43801.79 282548.56 1106.80 43801.22 282558.22 1106.67 43798.77 282600.35 1106.39 43798.50 282604.91 1106.34 43797.70 282618.56 1106.20 43795.28 282659.99 1105.72 43794.98 282665.03 1105.68 43793.92 282683.19 1105.54 43790.92 282734.49 1104.92 43790.63 282739.53 1104.84 43790.37 282744.07 1105.04 43789.61 282757.12 1104.96 43787.68 282790.25 1104.78 43786.89 282803.79 1104.65 43786.06 282817.81 1104.27 43785.80 282822.33 1104.33 43785.55 282826.84 1104.56 43785.28 282831.35 1104.37 43785.03 282835.87 1104.61 43784.76 282840.37 1104.47 43784.49 282845.40 1104.90 43784.20 282850.41 1105.08 43783.93 282854.90 1104.60 43783.66 282859.41 1104.66 43783.40 282863.91 1104.45 43783.14 282868.42 1104.61 43782.89 282872.93 1104.71 43782.59 282877.93 1104.65 43782.30 282882.94 1104.72 43782.04 282887.45 1104.59 43781.78 282891.95 1104.72 43781.55 282895.96 1104.74 43781.25 282900.95 1104.38 43781.02 282904.96 1104.61 43780.73 282909.96 1104.77 43780.45 282914.97 1104.96 43780.18 282919.47 1104.67 43779.93 282923.97 1104.82 43779.67 282928.48 1104.98 43779.41 282932.98 1104.81 43779.13 282937.48 1104.49 43778.87 282941.98 1104.47 43778.58 282946.98 1104.39 43777.80 282960.99 1105.32 43777.08 282974.49 1106.83 43776.81 282978.99 1106.64 43774.42 283020.49 1107.01 43774.18 283024.98 1107.41 43773.94 283029.47 1107.79 43773.68 283033.97 1107.95 43773.40 283038.96 1108.22 43773.12 283043.95 1108.50 43772.89 283048.43 1109.24 43772.66 283052.91 1109.78 43772.41 283057.41 1110.01 43772.16 283061.89 1110.33 43771.68 283070.85 1111.37 43766.34 283176.18 1129.70 43766.14 283180.12 1130.37 43765.88 283185.06 1130.99 43765.66 283189.48 1131.81 43765.44 283193.89 1132.83 43764.96 283203.25 1134.32 43764.69 283208.20 1134.78 43762.97 283239.48 1136.76 43762.71 283243.96 1136.91 43762.40 283248.99 1136.53 43761.56 283263.07 1135.86 43761.27 283267.62 1135.40 43761.03 283271.67 1135.05 43760.72 283276.71 1134.78 43759.81 283290.97 1132.85 43759.52 283295.56 1132.30 43758.90 283305.27 1130.96 43756.85 283337.98 1127.28 43756.27 283347.66 1126.70 43755.99 283352.26 1126.40 43755.70 283356.86 1126.01 43755.40 283361.52 1125.27 43754.54 283375.39 1124.01 43754.24 283380.50 1123.76 43753.68 283389.72 1123.21 43752.49 283409.25 1121.94 43752.20 283413.93 1121.38 43751.63 283423.20 1120.77 43751.36 283427.81 1120.72 43751.08 283432.47 1120.33 43750.50 283441.80 1119.55 43749.65 283455.79 1118.58 43749.04 283465.68 1117.74 43742.88 283567.22 1111.42 43741.20 283595.96 1111.34 43740.89 283600.83 1110.61 43740.56 283606.16 1110.18 43739.98 283615.72 1109.68 43739.09 283630.57 1109.08 43738.50 283640.63 1108.84 43738.24 283645.29 1109.20 43737.63 283655.07 1108.06 43737.36 283659.76 1108.32 43736.77 283669.87 1108.08 43736.21 283679.42 1108.05 43735.64 283689.03 1107.85 43736.60 283694.64 1108.04 43736.91 283689.80 1108.24 43737.49 283680.74 1108.37 43740.51 283633.42 1109.46 43740.83 283628.61 1109.76 43741.15 283623.42 1109.47 43743.31 283590.06 1110.90 43744.48 283571.72 1111.18 43745.10 283562.23 1111.69 43745.73 283552.31 1111.85 43746.03 283547.61 1111.92 43748.25 283514.40 1114.72 43748.84 283504.65 1114.33 43751.05 283471.66 1117.26 43751.35 283467.00 1117.47 43751.67 283462.28 1118.00 43752.30 283452.91 1118.84 43752.60 283448.25 1119.11 43753.24 283438.86 1120.15 43755.44 283405.36 1122.42 43756.05 283396.10 1122.80 43757.32 283377.06 1124.37 43757.61 283372.48 1124.46 43757.93 283367.84 1125.02 43758.24 283363.20 1125.56 43759.50 283344.26 1127.11 43760.14 283334.58 1127.70 43760.45 283329.97 1128.22 43760.79 283324.88 1128.55 43761.07 283320.78 1129.15 43761.42 283315.67 1129.67 43761.73 283311.06 1130.32 43762.37 283301.84 1131.63 43763.33 283288.03 1133.76 43765.54 283255.13 1136.76 43765.83 283250.60 1137.02 43767.84 283218.65 1136.77 43768.91 283200.38 1134.58 43769.16 283195.51 1133.12 43769.67 283186.62 1131.99 43769.95 283181.69 1131.14 43770.20 283177.26 1130.36 43771.39 283155.61 1126.04 43772.14 283141.82 1123.01 43773.38 283119.12 1118.33 43776.30 283068.45 1111.57 43776.57 283063.96 1111.23 43776.86 283058.98 1110.62 43777.12 283054.50 1110.03 43777.42 283049.51 1109.70 43777.68 283045.03 1109.06 43777.95 283040.54 1108.56 43778.22 283036.05 1108.36 43778.48 283031.56 1107.84 43778.76 283027.06 1107.69 43779.04 283022.56 1107.58 43780.86 282995.03 1109.31 43781.64 282981.06 1106.78 43783.60 282949.05 1105.26 43783.89 282944.05 1104.64 43784.18 282939.54 1104.76 43784.46 282935.04 1104.68 43784.79 282930.04 1105.11 43785.07 282925.53 1104.92 43785.37 282921.04 1105.23 43785.67 282916.02 1104.79 43785.96 282911.52 1104.92 43786.25 282907.02 1105.02 43786.48 282903.01 1104.62 43786.80 282898.00 1104.64 43787.11 282893.51 1105.16 43787.39 282889.00 1104.95 43787.69 282883.99 1104.64 43788.01 282878.98 1104.76 43788.30 282874.48 1104.94 43788.59 282869.98 1105.00 43788.87 282865.47 1104.87 43789.16 282860.96 1104.81 43789.46 282855.94 1104.54 43789.76 282851.44 1104.89 43790.03 282846.92 1104.49 43790.36 282841.92 1104.78 43790.60 282837.90 1104.47 43790.89 282833.39 1104.58 43791.17 282828.87 1104.38 43791.46 282824.36 1104.47 43791.73 282819.83 1104.11 43792.63 282805.80 1104.42 43793.81 282787.25 1104.59 43794.71 282773.21 1104.98 43795.03 282768.19 1105.03 43795.34 282763.71 1105.58 43798.54 282712.88 1105.12 43800.60 282680.65 1105.56 43801.17 282671.57 1105.53 43801.46 282667.01 1105.41 43801.78 282661.97 1105.54 43802.40 282652.41 1105.91 43802.97 282643.30 1105.81 43803.25 282638.74 1105.70 43803.58 282633.70 1105.91 43803.88 282629.17 1106.18 43804.16 282624.59 1105.93 43805.33 282606.39 1106.48 43805.66 282601.37 1106.56 43807.41 282573.97 1106.88 43808.03 282564.35 1107.25 43808.28 282560.25 1107.04 43808.61 282555.19 1107.22 43809.79 282536.32 1107.26 43810.09 282531.74 1107.35 43811.64 282507.88 1108.18 43814.69 282461.13 1110.53 43817.52 282419.17 1114.67 43818.12 282409.99 1115.19 43818.77 282400.34 1116.00 43819.08 282395.77 1116.40 43820.35 282377.10 1118.76 43821.30 282362.84 1119.91 43822.23 282349.14 1121.34 43823.85 282326.05 1125.11 43826.13 282294.08 1131.15 43830.45 282234.58 1144.59 43831.06 282225.26 1145.06 43832.02 282210.85 1146.19 43832.62 282201.38 1146.20 43835.68 282179.99 1147.16 43835.45 282184.28 1147.40 43834.66 282198.05 1147.60 43830.95 282257.71 1140.80 43826.45 282325.10 1125.65 43824.44 282356.84 1121.09 43823.55 282370.99 1119.51 43822.43 282389.21 1117.39 43820.45 282421.77 1114.97 43819.88 282430.78 1113.80 43819.57 282435.88 1113.31 43818.71 282449.47 1111.63 43818.16 282458.66 1111.33 43817.28 282472.80 1110.03 43817.00 282477.35 1109.62 43816.74 282482.02 1109.96 43815.90 282495.62 1108.60 43815.32 282505.30 1108.45 43814.49 282518.98 1107.56 43812.26 282556.59 1106.76 43811.99 282561.17 1106.78 43811.73 282565.75 1106.76 43809.82 282598.22 1106.51 43808.17 282626.60 1106.51 43807.63 282635.70 1106.44 43805.72 282667.95 1105.66 43804.88 282682.05 1105.38 43804.62 282686.59 1105.39 43802.40 282724.33 1104.98 43802.13 282728.85 1104.91 43801.87 282733.38 1104.83 43801.61 282737.92 1104.91 43800.56 282756.03 1105.16 43800.25 282761.02 1104.67 43800.00 282765.56 1105.06 43799.18 282779.63 1105.18 43798.97 282783.67 1105.60 43797.28 282811.69 1104.38 43797.01 282816.72 1104.83 43796.72 282821.21 1104.33 43796.47 282825.73 1104.53 43796.19 282830.23 1104.20 43795.95 282834.76 1104.74 43795.71 282838.75 1104.39 43795.43 282843.78 1104.79 43795.15 282848.28 1104.49 43794.85 282853.28 1104.38 43794.58 282858.30 1104.81 43794.31 282862.80 1104.53 43794.00 282867.80 1104.35 43793.78 282871.82 1104.57 43793.52 282876.32 1104.71 43793.26 282880.83 1104.66 43792.97 282885.83 1104.67 43792.70 282890.34 1104.61 43792.45 282894.84 1104.87 43792.15 282899.84 1104.58 43791.88 282904.35 1104.63 43791.65 282908.87 1105.35 43791.38 282913.36 1105.06 43791.11 282917.86 1105.04 43790.85 282922.36 1104.88 43790.58 282926.86 1104.84 43790.34 282931.37 1105.33 43790.03 282936.37 1104.97 43789.73 282941.37 1104.82 43787.64 282977.88 1105.66 43787.45 282982.37 1107.47 43787.21 282987.36 1108.74 43784.80 283028.34 1108.23 43784.55 283032.84 1108.52 43784.26 283037.84 1108.59 43784.01 283042.33 1108.89 43783.78 283046.80 1109.69 43783.55 283051.28 1110.17 43783.30 283055.77 1110.66 43783.06 283060.25 1111.10 43782.80 283065.23 1111.78 43782.53 283070.20 1112.40 43782.27 283074.69 1112.56 43781.80 283083.64 1113.60 43780.58 283106.50 1116.36 43779.63 283124.82 1119.38 43778.95 283138.17 1121.68 43778.72 283143.08 1123.08 43776.94 283178.97 1130.78 43776.47 283188.31 1132.55 43775.80 283201.58 1135.00 43775.06 283215.40 1136.65 43773.80 283237.77 1137.68 43773.48 283242.82 1137.13 43772.08 283266.39 1136.52 43771.53 283275.01 1135.45 43770.93 283284.64 1134.53 43770.32 283294.31 1133.34 43770.01 283298.93 1132.47 43769.69 283304.03 1131.86 43769.41 283308.61 1131.46 43768.55 283321.93 1129.63 43768.23 283327.04 1129.03 43767.36 283341.29 1128.09 43766.50 283355.10 1126.89 43765.88 283364.89 1125.68 43765.30 283374.17 1124.56 43765.02 283378.76 1124.40 43764.73 283383.41 1123.87 43764.43 283388.05 1123.40 43763.88 283397.27 1122.93 43762.39 283421.49 1121.16 43762.12 283426.09 1121.08 43760.94 283445.22 1119.76 43760.07 283459.29 1118.38 43759.78 283463.97 1118.01 43756.20 283521.98 1113.62 43755.93 283526.64 1113.66 43755.60 283531.93 1113.11 43754.99 283541.89 1112.56 43754.74 283546.49 1112.92 43754.44 283551.30 1112.29 43753.89 283560.67 1112.23 43753.28 283570.65 1111.81 43751.84 283594.42 1110.57 43750.40 283618.67 1109.98 43749.49 283633.98 1109.71 43749.15 283639.37 1109.15 43748.03 283658.01 1108.43 43747.44 283668.08 1108.38 43746.86 283678.12 1108.52 43746.29 283687.71 1108.36 43747.03 283695.04 1108.25 43750.02 283647.72 1108.90 43752.11 283615.29 1110.24 43752.75 283605.27 1110.51 43759.18 283505.49 1114.97 43759.50 283500.73 1115.52 43760.75 283481.89 1117.06 43761.38 283472.05 1117.55 43761.71 283466.89 1117.63 43762.34 283457.46 1118.77 43763.89 283434.09 1120.73 43765.13 283415.02 1121.82 43765.40 283410.89 1122.13 43768.56 283363.04 1126.12 43769.78 283344.61 1127.74 43772.00 283311.39 1131.11 43772.62 283302.20 1132.20 43772.94 283297.60 1132.86 43773.60 283287.90 1134.20 43773.88 283283.81 1134.82 43774.53 283274.18 1135.75 43775.43 283260.54 1137.04 43776.62 283241.97 1137.49 43778.03 283219.05 1136.97 43778.55 283210.16 1135.96 43779.08 283200.79 1134.65 43779.32 283196.38 1133.59 43779.57 283191.94 1132.95 43780.09 283182.58 1131.44 43780.33 283178.17 1130.43 43780.59 283173.25 1129.40 43781.08 283164.85 1128.34 43781.33 283159.95 1127.00 43782.31 283142.21 1123.46 43782.54 283137.80 1122.19 43785.93 283078.31 1113.07 43786.45 283069.35 1112.07 43787.32 283054.90 1110.82 43787.84 283045.93 1109.75 43788.40 283036.46 1108.84 43788.93 283027.96 1108.64 43789.25 283022.96 1108.78 43792.40 282971.99 1106.77 43793.79 282948.99 1105.17 43794.30 282940.48 1104.57 43794.63 282935.48 1105.02 43794.92 282930.97 1104.88 43795.23 282925.97 1104.79 43795.53 282921.47 1104.95 43795.80 282916.96 1104.76 43796.08 282912.46 1104.75 43796.40 282907.45 1104.85 43796.68 282902.95 1104.80 43797.25 282893.94 1104.73 43797.53 282889.43 1104.40 43797.85 282884.43 1104.71 43798.16 282879.42 1104.72 43798.71 282870.91 1104.59 43798.98 282866.39 1104.42 43799.30 282861.39 1104.48 43799.59 282856.88 1104.52 43799.89 282852.39 1104.97 43800.19 282847.89 1105.19 43800.50 282842.88 1105.15 43800.78 282838.36 1104.86 43801.09 282833.35 1104.83 43801.35 282829.33 1104.83 43801.64 282824.84 1105.09 43801.93 282820.33 1105.16 43802.25 282815.32 1105.19 43804.90 282773.70 1105.63 43806.33 282750.53 1104.63 43806.65 282745.51 1104.85 43807.19 282736.96 1104.81 43807.47 282732.41 1104.49 43807.80 282727.39 1104.74 43808.71 282713.35 1105.36 43809.61 282699.26 1105.53 43810.18 282690.18 1105.41 43810.45 282686.17 1105.70 43812.21 282658.43 1105.89 43814.04 282629.63 1106.15 43814.62 282620.51 1106.05 43814.91 282615.97 1106.27 43815.20 282611.41 1106.21 43815.82 282601.83 1106.68 43816.37 282593.21 1106.70 43816.65 282588.61 1106.51 43816.99 282583.58 1106.84 43817.31 282578.52 1106.99 43819.09 282550.58 1107.28 43822.11 282503.83 1108.68 43823.02 282489.54 1108.89 43823.61 282480.35 1109.12 43824.23 282471.29 1110.11 43825.47 282452.52 1111.46 43825.79 282448.03 1112.20 43826.76 282433.96 1114.07 43827.70 282419.73 1115.07 43828.92 282401.48 1116.72 43829.89 282387.35 1118.43 43831.19 282368.10 1120.46 43832.74 282345.32 1123.11 43837.39 282280.75 1136.71 43840.33 282239.93 1145.10 43841.61 282221.05 1147.12 43844.61 282172.83 1146.09 43845.08 282192.90 1148.16 43844.51 282202.15 1147.30 43836.32 282328.82 1126.21 43835.99 282333.79 1125.18 43831.44 282406.66 1117.14 43830.31 282424.86 1115.29 43828.29 282457.07 1111.37 43827.40 282471.80 1110.50 43826.55 282485.41 1109.09 43825.16 282508.80 1108.20 43824.93 282512.90 1108.27 43824.65 282517.44 1107.83 43824.35 282522.53 1107.77 43824.05 282527.61 1107.59 43823.51 282536.76 1107.37 43823.23 282541.31 1107.09 43822.97 282545.90 1107.14 43822.66 282550.95 1106.81 43822.40 282555.54 1106.84 43822.11 282560.66 1107.11 43821.83 282565.20 1106.80 43821.61 282569.30 1107.02 43820.79 282583.54 1107.14 43820.52 282588.09 1106.96 43819.42 282606.83 1106.77 43819.12 282611.86 1106.47 43817.78 282634.60 1106.06 43817.26 282643.70 1106.10 43815.90 282666.91 1105.75 43815.61 282671.96 1105.95 43815.35 282676.52 1105.89 43813.99 282699.66 1105.44 43813.47 282708.73 1105.42 43813.24 282712.77 1105.58 43811.85 282736.38 1105.16 43810.25 282764.02 1105.11 43810.00 282768.56 1105.35 43808.09 282801.15 1104.89 43807.54 282810.68 1105.07 43807.29 282815.20 1105.18 43807.01 282819.69 1104.75 43806.71 282824.69 1104.52 43806.44 282829.19 1104.26 43806.18 282833.71 1104.40 43805.94 282838.24 1104.78 43805.68 282842.75 1104.81 43805.41 282847.25 1104.80 43805.13 282852.26 1104.86 43804.86 282856.76 1104.70 43804.58 282861.26 1104.23 43804.32 282865.77 1104.29 43804.06 282870.27 1104.20 43803.79 282875.29 1104.75 43803.53 282879.80 1104.73 43803.24 282884.81 1104.94 43802.98 282889.31 1104.97 43802.72 282893.81 1104.97 43802.47 282898.32 1104.92 43802.20 282902.82 1104.97 43801.91 282907.82 1104.92 43801.64 282912.32 1104.62 43801.17 282920.83 1105.07 43800.87 282925.84 1105.09 43800.62 282930.34 1105.25 43800.34 282935.34 1105.54 43800.06 282939.84 1105.06 43799.80 282944.34 1105.08 43799.53 282948.84 1104.97 43799.28 282953.34 1105.26 43798.73 282963.35 1106.03 43798.23 282972.34 1106.64 43797.78 282980.83 1107.53 43795.97 283013.28 1109.63 43795.34 283023.30 1108.47 43795.14 283027.28 1109.13 43794.36 283040.77 1109.34 43794.10 283045.75 1110.08 43793.84 283050.72 1110.87 43793.60 283055.21 1111.19 43793.39 283059.19 1111.69 43793.15 283063.67 1112.32 43789.28 283137.11 1121.97 43788.84 283145.97 1123.86 43788.61 283150.41 1124.69 43787.25 283177.95 1130.43 43787.01 283182.85 1131.55 43786.79 283187.27 1132.46 43786.57 283191.68 1133.44 43786.14 283200.04 1134.80 43785.66 283209.39 1136.30 43785.39 283214.34 1136.75 43784.13 283237.15 1138.34 43781.61 283278.88 1136.15 43781.32 283283.45 1135.61 43780.41 283297.72 1133.79 43779.23 283316.14 1131.07 43778.95 283320.72 1130.65 43778.63 283325.82 1130.15 43776.58 283359.00 1127.37 43775.70 283372.91 1125.76 43774.83 283386.83 1124.26 43774.52 283391.96 1123.94 43773.96 283401.20 1123.51 43773.09 283415.14 1122.09 43772.74 283420.82 1121.67 43772.20 283430.02 1121.54 43771.91 283434.69 1121.14 43771.62 283439.36 1120.69 43770.76 283453.38 1119.51 43770.44 283458.57 1119.23 43769.59 283472.14 1117.77 43769.00 283481.98 1117.38 43768.06 283497.17 1115.98 43767.77 283501.88 1115.58 43767.20 283511.25 1115.20 43766.30 283525.95 1114.05 43764.85 283549.61 1112.47 43764.54 283554.83 1112.34 43764.26 283559.56 1112.11 43758.75 283651.89 1109.34 43757.02 283681.16 1108.62 43756.42 283690.88 1107.95 43756.13 283696.10 1108.33 43757.83 283690.63 1108.45 43759.93 283657.66 1108.92 43760.87 283643.25 1109.56 43762.43 283619.27 1110.82 43763.01 283610.27 1111.20 43766.09 283562.41 1112.61 43766.36 283558.22 1112.74 43766.69 283553.01 1112.77 43767.89 283534.25 1113.08 43768.83 283520.06 1114.13 43770.75 283491.62 1117.04 43771.71 283476.62 1117.47 43776.10 283410.70 1123.00 43779.89 283354.11 1128.13 43780.18 283349.53 1128.55 43780.78 283340.81 1129.28 43781.08 283336.23 1129.60 43781.40 283331.17 1129.73 43782.35 283317.33 1131.56 43783.71 283297.43 1134.08 43784.03 283292.82 1134.75 43784.94 283279.58 1136.45 43786.50 283255.90 1137.93 43787.70 283237.33 1138.71 43788.25 283228.38 1138.27 43788.79 283219.46 1137.60 43789.05 283215.01 1137.23 43790.12 283196.31 1134.24 43793.32 283137.78 1122.06 43797.53 283065.31 1112.75 43797.82 283060.33 1112.29 43798.07 283055.86 1111.44 43798.35 283051.37 1111.16 43798.62 283046.39 1110.30 43798.91 283041.42 1109.66 43799.19 283036.92 1109.52 43799.46 283032.43 1109.23 43799.80 283027.42 1109.69 43800.07 283022.92 1109.45 43800.93 283008.94 1108.68 43802.86 282976.97 1106.44 43804.55 282949.46 1105.26 43804.82 282944.96 1104.90 43805.11 282940.46 1104.98 43805.42 282935.96 1105.59 43805.71 282930.95 1104.97 43806.00 282926.45 1105.20 43806.28 282921.94 1105.16 43806.58 282917.45 1105.23 43806.84 282912.94 1104.86 43807.13 282908.43 1104.80 43807.45 282903.43 1104.97 43807.74 282898.93 1104.95 43808.05 282893.92 1105.02 43808.33 282889.41 1104.85 43808.65 282884.41 1104.83 43808.93 282879.90 1104.87 43809.23 282875.40 1105.08 43809.50 282870.88 1104.59 43809.77 282866.37 1104.35 43810.09 282861.36 1104.34 43810.38 282856.85 1104.45 43810.67 282852.36 1104.70 43810.97 282847.86 1104.80 43811.28 282842.85 1104.77 43811.56 282838.33 1104.69 43811.84 282833.81 1104.57 43812.12 282829.29 1104.46 43812.41 282824.79 1104.62 43813.03 282815.28 1104.96 43814.17 282797.23 1105.01 43814.77 282788.23 1105.56 43815.38 282778.70 1105.72 43815.66 282774.19 1105.76 43817.42 282746.58 1105.96 43818.59 282727.39 1104.98 43819.76 282709.30 1105.40 43820.37 282699.75 1105.68 43820.66 282695.22 1105.68 43821.56 282681.12 1105.91 43824.23 282639.27 1106.66 43825.09 282625.60 1106.54 43826.28 282606.88 1106.78 43829.24 282560.18 1107.29 43829.54 282555.64 1107.35 43831.98 282517.56 1108.36 43832.57 282508.41 1108.65 43832.86 282503.79 1108.77 43834.38 282480.43 1109.90 43836.27 282452.80 1113.37 43836.91 282443.22 1114.39 43837.22 282438.65 1114.72 43840.32 282391.97 1118.56 43840.63 282387.44 1119.21 43840.94 282382.88 1119.66 43841.26 282378.40 1120.51 43841.55 282373.76 1120.59 43841.89 282368.67 1121.00 43842.21 282364.19 1121.91 43842.52 282359.65 1122.49 43843.48 282345.47 1124.08 43843.79 282340.91 1124.57 43844.16 282336.04 1126.10 43845.80 282313.19 1130.91 43848.42 282277.05 1139.05 43848.75 282272.71 1140.54 43854.14 282192.38 1148.42 43855.00 282177.72 1146.89 43855.30 282172.90 1146.70 43856.31 282178.18 1147.24 43855.84 282186.86 1148.12 43854.73 282205.86 1148.31 43852.45 282242.85 1145.33 43850.71 282269.46 1140.96 43848.90 282296.15 1134.78 43847.96 282309.96 1131.45 43842.38 282396.32 1118.51 43842.09 282400.84 1117.91 43841.80 282405.40 1117.48 43840.89 282419.43 1115.35 43839.20 282447.44 1113.89 43838.34 282461.04 1112.40 43836.33 282493.34 1109.46 43836.04 282497.83 1108.76 43830.49 282591.30 1107.03 43829.15 282614.07 1106.74 43828.57 282623.63 1106.21 43828.30 282628.18 1106.20 43828.04 282632.74 1106.29 43827.74 282637.80 1106.27 43827.47 282642.34 1106.18 43826.90 282651.92 1105.97 43826.63 282656.47 1106.00 43825.58 282674.65 1106.19 43821.77 282739.01 1105.15 43821.22 282748.58 1105.55 43820.92 282753.58 1105.24 43820.65 282758.09 1105.07 43820.38 282762.61 1104.97 43820.10 282767.65 1105.27 43819.84 282772.17 1105.42 43819.01 282786.21 1105.27 43817.13 282818.29 1105.23 43816.84 282822.78 1104.70 43816.58 282827.29 1104.70 43816.33 282831.81 1105.00 43816.02 282836.80 1104.60 43815.76 282841.31 1104.77 43815.50 282845.82 1104.81 43815.24 282850.33 1104.83 43814.95 282855.34 1105.04 43814.68 282859.85 1104.96 43814.41 282864.34 1104.59 43814.15 282868.85 1104.65 43813.88 282873.35 1104.46 43813.63 282877.86 1104.97 43813.36 282882.36 1104.89 43813.06 282887.37 1104.77 43812.79 282891.86 1104.58 43812.54 282896.37 1104.84 43812.25 282901.38 1104.95 43811.95 282906.37 1104.84 43811.71 282910.89 1105.39 43811.43 282915.38 1104.93 43811.18 282919.88 1105.24 43810.93 282924.39 1105.25 43810.40 282933.39 1105.38 43810.09 282938.38 1105.16 43809.85 282942.39 1104.94 43809.60 282946.88 1105.32 43808.83 282960.89 1106.38 43808.57 282965.38 1106.46 43808.10 282974.37 1107.85 43807.83 282978.87 1107.73 43805.16 283025.80 1109.57 43804.89 283030.30 1109.52 43804.63 283034.79 1109.55 43804.35 283039.78 1109.99 43804.14 283043.76 1110.50 43803.89 283048.73 1111.38 43803.62 283053.71 1111.94 43803.38 283058.19 1112.43 43803.13 283062.67 1112.86 43802.89 283067.14 1113.58 43802.68 283071.12 1114.03 43801.93 283085.03 1115.49 43801.70 283089.50 1116.19 43801.44 283093.99 1116.27 43796.95 283180.89 1130.98 43796.74 283185.30 1132.09 43796.53 283189.70 1133.20 43796.27 283194.61 1134.03 43796.05 283199.04 1134.83 43795.80 283203.95 1135.74 43795.57 283208.37 1136.43 43794.08 283235.57 1139.06 43792.99 283253.62 1138.24 43792.69 283258.65 1137.98 43792.43 283262.69 1137.55 43792.13 283267.70 1137.46 43791.28 283281.36 1136.15 43789.78 283305.23 1133.60 43787.74 283337.41 1129.93 43787.15 283347.08 1129.47 43786.24 283361.45 1127.75 43785.33 283375.85 1126.17 43784.74 283385.16 1124.96 43784.42 283390.28 1124.66 43783.28 283408.81 1123.20 43782.99 283413.45 1122.77 43782.14 283427.39 1121.76 43781.85 283432.03 1121.45 43781.25 283441.89 1120.60 43780.93 283447.06 1120.28 43780.36 283456.40 1119.55 43779.18 283475.65 1118.08 43778.89 283480.36 1117.60 43778.01 283494.50 1116.29 43777.73 283499.19 1116.03 43775.91 283529.05 1113.97 43775.33 283538.50 1113.37 43775.07 283543.16 1113.44 43773.92 283562.09 1112.38 43772.17 283591.51 1111.43 43771.29 283606.28 1110.94 43768.37 283655.16 1108.92 43766.61 283684.93 1108.46 43766.06 283694.48 1108.50 43767.92 283689.83 1108.32 43768.78 283676.48 1108.66 43769.40 283666.90 1108.87 43770.99 283642.83 1110.16 43771.91 283628.94 1111.02 43772.19 283624.29 1110.65 43772.82 283614.33 1110.63 43773.75 283600.08 1111.03 43776.54 283557.44 1112.84 43778.08 283533.88 1113.77 43780.29 283500.82 1116.35 43781.59 283481.47 1117.97 43783.80 283448.67 1120.79 43784.14 283443.51 1121.07 43785.04 283430.04 1122.16 43785.34 283425.42 1122.33 43788.24 283382.17 1125.73 43789.17 283368.73 1127.57 43789.52 283363.59 1128.11 43789.84 283358.94 1128.78 43790.18 283353.83 1129.20 43791.73 283330.86 1131.20 43792.38 283321.18 1132.02 43794.29 283293.62 1135.59 43794.93 283283.99 1136.46 43797.10 283251.25 1138.46 43797.72 283241.74 1138.72 43798.29 283233.21 1139.23 43798.83 283224.30 1138.47 43799.08 283219.88 1137.77 43799.67 283209.99 1136.74 43799.93 283205.56 1136.09 43800.21 283200.64 1135.36 43800.46 283196.22 1134.49 43800.69 283192.28 1133.87 43800.92 283187.89 1132.66 43804.22 283128.37 1120.26 43805.55 283106.03 1117.85 43806.07 283097.10 1116.71 43806.36 283092.61 1116.75 43806.63 283088.13 1116.31 43806.93 283083.16 1115.92 43807.50 283073.71 1114.82 43807.76 283069.24 1114.31 43808.02 283064.77 1113.77 43808.58 283055.32 1112.64 43808.84 283050.85 1112.12 43809.13 283045.87 1111.43 43809.64 283037.40 1110.62 43809.90 283032.92 1109.97 43810.19 283028.42 1110.11 43810.50 283023.43 1109.98 43811.71 283004.94 1110.64 43813.11 282981.99 1108.88 43813.36 282977.50 1108.01 43814.20 282963.52 1106.85 43815.00 282950.02 1105.26 43815.30 282945.52 1105.36 43815.62 282940.52 1105.54 43815.93 282935.52 1105.21 43816.22 282931.02 1105.37 43816.50 282926.52 1105.24 43817.08 282917.52 1105.17 43817.39 282912.51 1105.17 43817.69 282908.02 1105.30 43817.97 282903.51 1105.07 43818.24 282899.00 1104.73 43818.53 282894.50 1104.78 43818.82 282890.00 1104.94 43819.12 282885.50 1105.04 43819.42 282880.49 1104.73 43819.72 282875.99 1105.01 43820.00 282871.48 1104.87 43820.29 282866.98 1104.83 43820.58 282862.47 1104.94 43820.90 282857.47 1104.94 43821.22 282852.46 1104.95 43821.52 282847.97 1104.94 43821.81 282843.46 1104.94 43822.05 282839.44 1104.88 43822.33 282834.93 1104.66 43822.64 282829.90 1104.31 43822.94 282825.41 1104.67 43823.26 282820.40 1104.73 43823.57 282815.91 1105.16 43823.83 282811.90 1105.19 43824.15 282806.90 1105.40 43826.28 282773.82 1105.66 43826.53 282769.79 1105.57 43827.74 282751.27 1106.20 43828.91 282732.63 1105.49 43829.18 282728.08 1105.47 43830.09 282714.00 1105.36 43830.38 282709.47 1105.37 43830.67 282704.95 1105.62 43831.00 282699.93 1105.72 43835.45 282630.87 1106.53 43835.78 282625.83 1106.79 43836.07 282621.28 1106.85 43838.46 282584.38 1107.56 43839.40 282569.66 1107.60 43839.95 282560.98 1107.32 43840.54 282551.86 1107.60 43841.18 282542.25 1108.08 43841.76 282533.10 1108.25 43842.99 282514.30 1108.72 43843.29 282509.74 1108.94 43844.52 282490.95 1109.79 43845.13 282481.81 1110.22 43846.13 282467.26 1112.08 43846.74 282458.16 1112.87 43849.54 282416.62 1116.25 43850.86 282397.50 1118.67 43851.80 282383.94 1120.58 43852.77 282369.82 1122.31 43853.74 282355.60 1123.62 43854.35 282347.13 1125.24 43855.04 282337.81 1127.73 43860.01 282269.37 1142.27 43865.74 282183.22 1147.90 43866.01 282178.17 1146.81 43864.95 282218.78 1149.30 43864.63 282223.91 1148.84 43861.70 282269.39 1142.53 43858.99 282309.56 1133.98 43857.16 282336.91 1128.58 43856.88 282340.76 1127.16 43856.57 282345.17 1126.00 43856.26 282349.53 1124.55 43855.39 282363.16 1122.86 43854.78 282372.83 1122.05 43853.93 282386.53 1120.85 43853.63 282390.96 1119.76 43853.29 282395.96 1118.93 43851.53 282423.70 1115.83 43850.67 282437.31 1114.26 43850.35 282442.37 1113.76 43848.66 282469.73 1111.73 43846.98 282497.12 1110.15 43843.58 282553.42 1108.10 43843.31 282557.97 1107.88 43841.87 282581.76 1107.11 43840.00 282613.74 1107.42 43837.72 282651.52 1106.12 43836.95 282664.64 1106.08 43836.64 282669.68 1105.88 43836.07 282679.24 1105.70 43833.92 282716.03 1105.87 43833.62 282721.06 1105.90 43833.33 282725.55 1105.41 43830.66 282771.30 1105.65 43829.82 282785.32 1105.42 43828.43 282808.36 1104.85 43828.15 282813.38 1105.06 43827.38 282826.41 1105.10 43827.08 282831.42 1105.05 43826.79 282836.43 1105.01 43826.52 282840.94 1104.99 43826.29 282844.95 1105.02 43826.03 282849.45 1105.03 43825.72 282854.45 1105.02 43825.43 282859.46 1105.00 43825.17 282863.96 1105.06 43824.90 282868.47 1105.12 43824.64 282872.98 1104.98 43824.35 282877.98 1105.01 43824.07 282882.48 1105.03 43823.81 282886.98 1105.02 43823.58 282890.99 1104.98 43823.25 282896.49 1105.00 43822.98 282900.99 1105.02 43822.73 282905.50 1105.33 43822.20 282914.50 1105.33 43821.95 282919.00 1105.51 43821.63 282924.00 1105.13 43821.39 282928.51 1105.74 43821.12 282933.00 1105.58 43820.85 282937.50 1105.42 43820.60 282942.01 1105.69 43820.29 282947.00 1105.38 43820.03 282951.50 1105.57 43819.78 282956.00 1105.77 43819.02 282970.00 1107.46 43818.50 282978.99 1107.72 43816.99 283006.43 1110.32 43815.88 283025.40 1110.53 43814.84 283043.85 1111.68 43814.62 283048.32 1112.67 43814.36 283052.81 1112.89 43813.62 283066.72 1114.59 43812.65 283084.61 1116.77 43812.37 283089.58 1117.26 43812.12 283094.06 1117.51 43811.88 283098.53 1117.96 43811.63 283103.00 1118.45 43811.38 283107.48 1118.65 43811.10 283112.45 1118.95 43810.11 283130.34 1120.54 43809.40 283144.15 1123.29 43809.16 283148.61 1123.72 43807.13 283189.36 1132.83 43806.91 283193.77 1133.85 43806.68 283198.20 1134.52 43805.73 283216.39 1137.50 43805.51 283220.80 1138.43 43803.88 283248.70 1138.90 43803.05 283262.26 1138.38 43802.78 283266.78 1138.16 43802.47 283271.81 1137.73 43801.88 283281.41 1136.96 43800.71 283299.73 1134.71 43799.24 283323.12 1132.51 43798.34 283337.39 1131.23 43798.07 283341.95 1131.01 43797.17 283356.28 1129.63 43796.90 283360.39 1129.17 43796.62 283364.99 1128.80 43795.66 283379.95 1126.92 43795.39 283384.11 1126.21 43795.09 283388.75 1125.71 43794.78 283393.88 1125.35 43794.17 283403.62 1124.88 43792.97 283422.76 1122.88 43791.81 283441.37 1121.46 43791.50 283446.51 1121.33 43790.01 283470.43 1119.26 43789.39 283480.35 1118.34 43788.83 283489.23 1117.60 43785.84 283537.46 1113.92 43784.07 283566.75 1112.97 43779.94 283634.86 1110.29 43776.99 283683.82 1108.84 43776.67 283689.14 1108.91 43776.39 283693.94 1108.72 43776.14 283698.57 1109.32 43778.87 283676.27 1109.12 43779.13 283672.06 1109.02 43780.99 283643.34 1109.78 43781.92 283629.42 1110.79 43784.75 283586.08 1112.45 43786.56 283557.86 1112.80 43786.85 283553.61 1113.23 43789.65 283511.16 1115.68 43792.20 283473.01 1118.69 43793.82 283449.03 1120.95 43794.45 283439.67 1121.90 43796.03 283416.35 1124.00 43796.35 283411.70 1124.43 43797.97 283387.50 1126.57 43798.93 283373.56 1128.38 43799.91 283359.16 1129.98 43800.82 283345.84 1131.35 43801.16 283340.75 1131.72 43801.46 283336.16 1132.04 43801.80 283331.08 1132.39 43802.73 283316.89 1133.15 43803.02 283312.80 1133.67 43803.34 283308.19 1134.35 43804.03 283298.02 1135.40 43809.10 283220.20 1138.17 43813.37 283143.54 1122.78 43813.63 283139.09 1122.09 43813.91 283134.16 1121.19 43814.22 283129.17 1121.08 43815.33 283110.79 1119.47 43815.88 283101.84 1118.86 43816.40 283092.91 1117.73 43816.71 283087.92 1117.59 43818.03 283065.57 1114.93 43818.29 283061.10 1114.14 43818.58 283056.12 1113.70 43818.89 283051.14 1113.43 43819.16 283046.66 1112.99 43819.40 283042.20 1111.99 43820.49 283024.25 1110.55 43820.80 283019.26 1110.43 43821.12 283014.75 1111.08 43824.17 282964.34 1107.10 43824.44 282959.84 1106.47 43824.70 282955.35 1105.80 43824.97 282950.85 1105.47 43825.30 282945.84 1105.65 43825.58 282941.35 1105.49 43825.89 282936.34 1105.45 43826.18 282931.84 1105.48 43826.48 282927.35 1105.81 43826.75 282922.84 1105.20 43827.05 282918.34 1105.54 43827.37 282913.35 1105.80 43827.97 282903.84 1105.68 43828.26 282899.34 1105.60 43828.51 282895.33 1105.35 43829.10 282885.82 1105.02 43829.37 282881.82 1105.31 43829.68 282876.81 1105.04 43829.99 282871.80 1104.98 43830.28 282867.30 1105.08 43830.56 282862.79 1104.82 43830.86 282858.30 1105.16 43831.15 282853.79 1105.11 43831.48 282848.79 1105.13 43831.75 282844.27 1105.10 43832.04 282839.77 1105.10 43832.35 282834.75 1105.08 43832.65 282830.25 1105.12 43832.97 282825.24 1105.03 43833.26 282820.74 1105.30 43833.80 282812.21 1105.10 43834.10 282807.71 1105.29 43834.72 282798.20 1105.58 43835.00 282793.68 1105.46 43835.89 282779.63 1105.44 43837.71 282751.56 1106.08 43838.03 282746.54 1106.17 43838.28 282742.50 1105.86 43839.74 282719.33 1105.35 43840.02 282714.79 1105.29 43840.64 282705.24 1105.49 43841.24 282696.21 1105.91 43842.11 282682.61 1106.01 43844.22 282649.86 1106.49 43844.52 282645.33 1106.65 43844.81 282640.78 1106.78 43845.73 282626.68 1107.20 43846.35 282617.11 1107.55 43847.24 282603.47 1107.93 43847.49 282599.39 1107.73 43847.82 282594.34 1107.85 43849.34 282570.47 1107.73 43849.63 282565.90 1107.84 43852.06 282528.34 1108.65 43852.65 282519.18 1108.83 43852.92 282515.10 1108.84 43855.12 282481.62 1110.54 43855.45 282477.18 1111.59 43857.60 282444.67 1113.47 43859.53 282416.50 1116.92 43859.82 282412.52 1117.69 43860.13 282407.94 1117.98 43860.79 282398.39 1119.28 43861.11 282393.90 1120.07 43861.77 282384.35 1121.36 43862.08 282379.78 1121.75 43863.03 282365.56 1122.98 43867.37 282306.24 1136.41 43868.61 282287.97 1138.36 43869.94 282270.41 1143.40 43871.97 282241.99 1148.82 43872.64 282232.41 1150.25 43876.20 282174.00 1146.13 43875.80 282209.42 1150.54 43875.48 282214.55 1150.10 43873.52 282246.40 1147.69 43873.26 282250.41 1146.98 43872.38 282264.02 1145.04 43872.09 282268.57 1144.43 43870.24 282295.73 1138.19 43869.38 282308.65 1135.58 43867.55 282335.92 1129.81 43866.31 282354.19 1125.61 43865.70 282363.08 1123.52 43865.41 282367.57 1122.72 43865.13 282372.18 1122.49 43864.84 282376.75 1122.09 43864.02 282389.89 1120.65 43863.13 282404.03 1119.11 43862.83 282408.54 1118.43 43861.61 282427.63 1116.07 43861.04 282436.75 1115.13 43860.46 282445.77 1113.88 43860.17 282450.27 1113.16 43859.89 282454.86 1113.01 43859.35 282464.05 1112.75 43859.05 282468.53 1111.94 43858.75 282473.02 1111.16 43858.49 282477.63 1111.17 43857.29 282496.80 1109.44 43855.64 282524.25 1108.53 43854.79 282538.50 1108.33 43853.42 282561.92 1108.41 43852.04 282585.26 1108.19 43851.23 282598.93 1108.02 43850.40 282613.09 1107.82 43849.85 282622.17 1107.57 43847.61 282659.45 1106.36 43847.08 282668.52 1106.25 43846.78 282673.56 1106.19 43846.55 282677.63 1106.50 43843.55 282728.45 1106.10 43842.71 282742.49 1105.65 43841.59 282761.59 1105.81 43840.79 282775.12 1105.65 43840.25 282784.69 1106.13 43839.42 282798.72 1105.88 43839.14 282803.21 1105.42 43838.87 282807.73 1105.55 43837.77 282826.25 1105.18 43837.51 282830.76 1105.22 43836.98 282839.77 1105.13 43836.69 282844.79 1105.16 43836.41 282849.29 1105.09 43836.16 282853.80 1105.27 43835.90 282858.31 1105.54 43835.62 282862.80 1104.94 43835.35 282867.30 1104.77 43835.09 282871.81 1105.04 43834.84 282876.33 1105.47 43834.56 282881.33 1105.71 43834.27 282885.82 1105.21 43834.00 282890.32 1105.04 43833.72 282895.33 1105.24 43833.45 282899.83 1105.24 43833.19 282904.34 1105.30 43832.94 282908.84 1105.56 43832.68 282913.35 1105.79 43832.41 282917.85 1105.60 43832.16 282922.35 1105.81 43831.86 282927.35 1105.83 43831.61 282931.85 1106.08 43831.32 282936.35 1105.56 43831.08 282940.85 1106.03 43830.81 282945.35 1105.98 43830.51 282950.35 1105.78 43830.26 282954.85 1106.17 43829.97 282959.85 1106.37 43829.76 282964.34 1107.67 43829.51 282968.84 1107.95 43828.99 282978.33 1108.90 43828.74 282982.82 1109.14 43826.92 283015.24 1111.49 43826.38 283024.24 1111.04 43826.13 283028.73 1111.34 43825.85 283033.71 1111.81 43825.10 283047.65 1113.34 43824.88 283051.63 1113.63 43824.60 283056.61 1114.01 43824.37 283061.07 1114.99 43824.14 283065.54 1115.61 43823.90 283070.01 1116.12 43822.91 283088.39 1118.29 43822.66 283092.85 1118.80 43820.39 283134.07 1122.54 43820.14 283138.55 1122.63 43819.89 283143.01 1123.15 43816.18 283216.24 1137.67 43815.95 283220.65 1138.54 43814.11 283252.53 1139.19 43811.25 283298.93 1136.00 43810.35 283313.19 1134.42 43809.79 283322.31 1133.88 43809.52 283326.85 1133.60 43809.23 283331.45 1133.29 43808.95 283336.02 1132.99 43807.16 283364.63 1130.42 43806.58 283373.88 1129.46 43806.28 283378.53 1128.84 43805.99 283383.17 1128.18 43804.77 283402.28 1126.06 43804.49 283406.90 1125.78 43804.19 283411.59 1125.06 43803.90 283416.24 1124.67 43802.99 283430.72 1123.33 43802.38 283440.56 1122.53 43801.79 283449.91 1121.75 43801.50 283454.59 1121.23 43801.21 283459.27 1120.78 43793.48 283584.94 1112.68 43791.73 283613.92 1111.97 43789.02 283658.59 1109.80 43787.85 283678.23 1109.40 43788.11 283696.44 1109.02 43788.41 283691.67 1108.96 43788.99 283682.60 1109.18 43791.16 283649.06 1110.06 43792.43 283629.86 1111.11 43796.74 283563.50 1113.25 43797.06 283558.74 1113.59 43801.16 283496.90 1117.60 43801.48 283492.16 1118.15 43801.80 283487.43 1118.68 43802.08 283482.85 1118.44 43804.00 283454.60 1121.56 43804.64 283445.20 1122.71 43805.26 283435.89 1123.37 43805.61 283430.72 1123.78 43805.93 283426.03 1124.44 43806.89 283411.61 1125.45 43808.14 283393.05 1127.16 43809.46 283373.91 1129.81 43811.04 283350.38 1131.89 43814.15 283303.61 1135.77 43814.81 283293.96 1136.73 43817.22 283257.64 1139.13 43818.41 283239.14 1139.35 43818.72 283234.17 1139.16 43819.55 283220.31 1138.07 43819.80 283215.90 1137.15 43820.06 283211.46 1136.54 43820.80 283198.22 1134.01 43824.13 283139.13 1123.54 43824.45 283134.15 1123.39 43826.83 283093.98 1119.03 43827.97 283075.09 1117.62 43828.24 283070.14 1116.56 43828.51 283065.67 1116.12 43828.77 283061.19 1115.62 43829.53 283048.28 1113.99 43829.81 283043.31 1113.08 43830.08 283038.83 1112.78 43830.33 283034.84 1112.47 43830.62 283029.87 1111.87 43830.92 283024.88 1111.58 43831.51 283015.40 1111.20 43833.49 282983.48 1109.90 43833.73 282978.99 1108.88 43834.28 282970.00 1108.12 43834.53 282965.51 1107.48 43834.82 282960.51 1106.64 43835.09 282956.02 1106.30 43835.37 282951.52 1106.14 43835.69 282946.52 1106.31 43836.00 282941.52 1106.03 43836.28 282937.02 1105.92 43836.58 282932.53 1106.14 43836.85 282928.02 1105.75 43837.14 282923.52 1105.86 43837.43 282919.03 1106.00 43837.70 282914.52 1105.50 43837.98 282910.02 1105.73 43838.27 282905.52 1105.60 43838.56 282901.02 1105.51 43838.82 282896.50 1104.87 43839.13 282891.50 1104.78 43839.46 282886.50 1104.92 43839.75 282882.01 1105.19 43840.03 282877.50 1105.01 43840.36 282872.50 1105.17 43840.61 282868.49 1105.05 43840.92 282863.49 1105.04 43841.23 282859.00 1105.51 43841.79 282849.98 1105.25 43842.07 282845.47 1105.05 43842.36 282840.97 1105.24 43842.68 282835.96 1105.03 43842.97 282831.45 1105.14 43843.26 282826.95 1105.33 43843.89 282816.93 1105.37 43848.90 282738.71 1105.93 43850.05 282720.62 1106.03 43850.33 282716.06 1105.70 43851.27 282701.51 1106.16 43853.63 282664.75 1106.56 43853.91 282660.19 1106.35 43854.21 282655.67 1106.58 43854.84 282646.13 1107.13 43856.01 282628.00 1107.70 43856.63 282618.40 1107.80 43856.91 282613.84 1107.73 43857.20 282609.26 1107.57 43858.98 282581.43 1107.97 43859.56 282572.25 1107.70 43860.18 282562.61 1107.78 43860.47 282558.05 1107.89 43861.71 282538.74 1108.18 43862.89 282520.48 1108.78 43864.42 282497.13 1109.71 43864.75 282492.06 1110.04 43865.36 282482.97 1110.79 43866.00 282474.03 1112.44 43866.92 282459.73 1112.73 43868.19 282441.11 1114.98 43868.50 282436.63 1115.61 43869.15 282427.03 1116.73 43869.74 282418.51 1117.75 43870.39 282408.88 1118.61 43871.71 282389.79 1121.18 43877.25 282312.24 1136.20 43877.57 282307.82 1137.28 43880.86 282262.20 1146.79 43881.80 282248.52 1148.45 43883.06 282229.52 1149.82 43883.40 282224.40 1150.26 43884.36 282209.91 1150.99 43885.47 282190.01 1147.34 43887.37 282180.36 1146.52 43887.11 282185.29 1147.17 43886.59 282194.33 1147.46 43885.26 282218.75 1150.41 43884.18 282237.12 1150.59 43879.36 282309.35 1136.76 43877.91 282331.26 1132.61 43876.43 282353.73 1128.78 43875.45 282367.31 1124.43 43875.12 282372.31 1123.59 43874.83 282376.83 1122.93 43874.25 282385.89 1121.75 43873.71 282394.53 1121.11 43873.09 282404.05 1119.67 43872.77 282409.11 1119.21 43869.01 282468.61 1112.97 43865.53 282524.71 1108.91 43863.58 282557.21 1108.16 43862.18 282580.53 1107.71 43861.62 282590.18 1107.82 43860.03 282617.60 1108.17 43858.61 282641.26 1107.16 43857.57 282658.93 1107.01 43856.72 282673.00 1106.42 43856.42 282678.03 1106.27 43855.34 282696.74 1106.81 43854.51 282710.24 1105.69 43853.43 282728.88 1106.02 43852.35 282747.51 1106.25 43851.80 282756.51 1105.66 43850.16 282784.63 1105.84 43847.70 282826.22 1105.28 43847.43 282830.72 1105.02 43847.17 282835.24 1105.27 43846.92 282839.76 1105.45 43846.62 282844.77 1105.37 43846.36 282849.28 1105.59 43845.82 282858.28 1105.18 43845.56 282862.78 1105.14 43845.30 282867.29 1105.23 43845.01 282872.31 1105.45 43844.74 282876.81 1105.33 43844.25 282885.32 1105.45 43843.95 282890.32 1105.37 43843.65 282895.32 1105.33 43843.40 282899.83 1105.57 43843.15 282904.34 1105.92 43842.89 282908.84 1105.86 43842.63 282913.35 1106.14 43842.32 282918.34 1105.68 43842.07 282922.85 1106.03 43841.79 282927.34 1105.66 43841.56 282931.85 1106.44 43841.31 282935.85 1106.02 43841.03 282940.85 1106.37 43840.74 282945.85 1106.47 43840.47 282950.35 1106.30 43840.20 282955.36 1106.72 43839.94 282959.35 1106.17 43838.95 282978.34 1109.22 43838.71 282982.83 1109.82 43838.51 282987.31 1111.22 43838.26 282992.29 1112.42 43837.99 282997.27 1113.02 43836.68 283019.73 1112.92 43836.37 283024.24 1112.01 43835.91 283033.20 1113.52 43835.65 283037.69 1113.52 43835.36 283042.68 1113.63 43834.14 283065.54 1116.72 43833.68 283074.47 1118.06 43833.43 283078.95 1118.41 43833.19 283083.41 1118.94 43830.90 283125.13 1122.71 43830.40 283134.07 1123.48 43829.64 283147.96 1124.71 43827.31 283193.28 1132.83 43827.10 283197.68 1133.92 43826.89 283202.08 1135.06 43825.92 283220.31 1137.70 43825.72 283224.23 1138.39 43825.46 283229.17 1138.96 43825.20 283233.64 1139.16 43824.92 283238.61 1139.45 43824.67 283243.08 1139.63 43824.41 283247.58 1139.65 43824.15 283252.07 1139.72 43823.84 283257.08 1139.44 43823.30 283266.13 1139.08 43821.59 283293.90 1137.09 43820.99 283303.54 1136.19 43820.71 283308.09 1136.01 43820.14 283317.24 1135.04 43819.25 283331.90 1134.51 43818.72 283340.57 1133.73 43818.44 283345.15 1133.46 43818.15 283349.75 1132.96 43815.77 283387.72 1129.23 43815.45 283392.44 1128.18 43808.84 283497.94 1118.00 43805.28 283555.70 1113.80 43803.55 283584.93 1113.55 43800.89 283629.24 1112.16 43799.38 283653.87 1110.49 43797.65 283682.68 1109.54 43798.23 283697.99 1108.79 43798.53 283693.60 1109.33 43798.84 283688.81 1109.38 43807.24 283560.75 1113.80 43807.58 283555.49 1114.08 43808.82 283537.06 1115.45 43810.38 283513.55 1116.74 43810.72 283508.76 1117.49 43811.07 283503.54 1117.84 43815.22 283442.51 1123.61 43820.11 283371.61 1132.12 43820.78 283361.44 1132.63 43821.41 283352.23 1133.52 43821.71 283347.66 1133.79 43822.02 283343.07 1134.20 43822.37 283337.98 1134.67 43822.67 283333.42 1134.90 43822.98 283328.84 1135.26 43823.28 283324.29 1135.43 43826.70 283273.24 1139.00 43829.87 283223.41 1138.17 43830.16 283218.50 1137.43 43830.44 283213.59 1136.63 43831.20 283200.34 1134.09 43834.92 283136.26 1124.07 43835.72 283123.35 1123.35 43840.67 283040.50 1113.91 43841.49 283027.06 1112.98 43841.79 283022.56 1113.46 43842.68 283008.11 1112.69 43843.57 282994.63 1113.45 43844.07 282985.18 1111.07 43844.30 282980.70 1109.48 43844.61 282976.21 1110.23 43844.87 282971.72 1109.47 43845.09 282967.73 1108.57 43845.94 282953.24 1106.86 43846.21 282948.75 1106.50 43846.51 282944.25 1106.87 43846.81 282939.25 1106.60 43847.10 282934.76 1106.55 43847.37 282930.26 1106.23 43847.67 282925.76 1106.46 43847.96 282921.26 1106.44 43848.24 282916.77 1106.39 43848.54 282911.76 1106.13 43848.83 282907.27 1106.20 43849.11 282902.76 1105.98 43849.64 282894.26 1105.75 43849.95 282889.26 1105.55 43850.28 282884.26 1105.73 43850.59 282879.25 1105.46 43850.83 282875.24 1105.23 43851.16 282870.25 1105.60 43851.43 282865.73 1105.11 43851.75 282860.74 1105.20 43852.05 282856.24 1105.41 43852.34 282851.74 1105.51 43852.88 282843.23 1105.52 43853.19 282838.22 1105.47 43853.48 282833.72 1105.59 43853.80 282828.71 1105.43 43856.75 282782.65 1105.99 43858.50 282755.06 1106.11 43860.27 282727.45 1106.15 43861.42 282709.33 1106.21 43863.24 282681.22 1107.14 43864.72 282658.04 1107.25 43865.03 282652.99 1107.17 43866.49 282630.28 1107.41 43868.00 282606.50 1107.46 43869.78 282578.64 1107.66 43870.07 282574.07 1107.65 43870.38 282569.56 1108.08 43870.66 282564.98 1108.02 43871.31 282554.82 1108.13 43871.57 282550.75 1108.12 43871.87 282546.20 1108.32 43872.17 282541.65 1108.56 43873.41 282522.33 1108.83 43874.00 282513.20 1109.20 43874.33 282508.15 1109.53 43874.64 282503.59 1109.83 43875.26 282494.58 1110.97 43875.55 282489.96 1110.90 43877.08 282466.63 1112.23 43878.71 282443.09 1115.46 43879.32 282434.00 1116.37 43880.60 282415.47 1118.78 43881.85 282397.41 1121.49 43882.52 282387.16 1121.79 43883.11 282378.64 1123.07 43887.11 282323.20 1134.91 43894.77 282212.10 1149.90 43897.80 282179.77 1144.70 43894.87 282232.82 1150.50 43892.83 282264.86 1147.08 43888.52 282328.23 1133.41 43887.68 282341.31 1131.66 43885.85 282368.00 1125.74 43884.93 282381.24 1122.20 43884.00 282395.98 1121.08 43883.71 282400.51 1120.52 43883.43 282405.08 1120.18 43882.56 282418.70 1118.52 43882.30 282422.69 1117.99 43882.00 282427.19 1117.30 43881.38 282436.73 1116.09 43881.07 282441.83 1115.89 43879.62 282464.41 1112.95 43877.56 282497.28 1110.45 43873.34 282566.80 1108.37 43872.76 282576.43 1108.21 43871.40 282599.24 1108.03 43870.79 282609.35 1107.81 43869.15 282636.62 1107.40 43868.88 282641.15 1107.24 43868.03 282655.26 1106.89 43867.75 282659.80 1106.89 43867.17 282669.35 1106.51 43866.90 282673.89 1106.47 43866.60 282678.93 1106.48 43866.37 282682.98 1106.67 43865.83 282692.05 1106.60 43862.20 282752.33 1105.65 43861.91 282757.36 1105.80 43857.53 282831.07 1105.73 43856.45 282849.08 1105.61 43855.89 282858.60 1105.69 43855.58 282863.60 1105.47 43855.32 282868.10 1105.63 43854.76 282877.61 1105.63 43854.51 282882.13 1106.24 43853.97 282891.13 1105.97 43853.69 282895.63 1105.91 43853.43 282900.13 1106.06 43853.17 282904.63 1106.19 43852.91 282909.13 1106.36 43852.67 282913.64 1107.02 43852.37 282918.64 1107.09 43852.08 282923.13 1106.55 43851.78 282928.13 1106.37 43851.52 282932.63 1106.50 43851.00 282941.63 1106.84 43850.74 282946.13 1107.02 43850.43 282951.12 1106.78 43849.98 282959.62 1108.10 43849.46 282969.11 1109.29 43849.21 282973.60 1109.54 43848.97 282978.09 1110.36 43848.05 282996.99 1115.50 43847.18 283010.48 1113.64 43846.65 283019.46 1113.76 43846.36 283024.45 1113.88 43846.10 283028.93 1113.99 43845.83 283033.42 1114.05 43845.56 283038.39 1114.58 43845.32 283042.87 1115.21 43844.81 283052.30 1116.50 43841.32 283116.30 1123.81 43840.82 283125.25 1124.32 43836.68 283202.32 1134.38 43835.74 283220.48 1137.77 43835.00 283234.29 1139.48 43834.49 283243.23 1139.87 43833.66 283257.21 1139.82 43831.98 283284.87 1138.60 43831.70 283289.41 1138.20 43830.58 283307.61 1137.00 43830.26 283312.68 1136.58 43829.99 283317.22 1136.38 43829.69 283322.26 1136.33 43829.41 283326.81 1136.08 43828.81 283336.46 1135.43 43827.66 283355.26 1134.27 43827.39 283359.38 1133.72 43827.12 283363.95 1133.54 43826.21 283378.30 1132.13 43822.58 283435.62 1126.10 43822.29 283439.89 1124.98 43820.47 283468.97 1122.47 43818.91 283493.18 1119.20 43818.26 283503.20 1117.95 43817.99 283507.83 1117.99 43816.77 283526.90 1115.54 43816.45 283532.10 1115.43 43816.16 283536.82 1115.14 43811.46 283614.55 1112.38 43808.22 283668.17 1110.54 43808.02 283694.54 1109.47 43808.35 283689.68 1109.79 43809.56 283671.02 1110.24 43810.22 283660.88 1110.67 43810.51 283656.60 1110.88 43810.81 283651.85 1110.92 43811.76 283637.46 1111.62 43813.61 283609.37 1112.84 43813.93 283604.60 1113.08 43814.25 283599.41 1112.90 43814.86 283590.39 1113.56 43815.16 283585.28 1113.02 43820.86 283500.11 1119.06 43821.76 283486.20 1119.18 43823.14 283467.02 1123.15 43825.43 283433.70 1126.89 43825.72 283429.11 1126.87 43830.27 283362.60 1134.25 43831.48 283344.33 1135.16 43831.80 283339.72 1135.77 43833.97 283306.85 1137.38 43834.30 283301.82 1137.53 43835.53 283283.63 1138.92 43835.82 283279.11 1139.04 43836.15 283274.08 1139.23 43836.74 283265.06 1139.49 43837.66 283251.03 1139.93 43839.08 283228.19 1138.91 43839.37 283223.26 1138.25 43840.35 283206.09 1135.09 43845.22 283124.08 1125.31 43845.53 283119.58 1125.74 43845.76 283115.16 1124.44 43848.98 283060.66 1117.58 43849.29 283055.69 1117.37 43849.56 283051.22 1116.73 43849.86 283046.25 1116.30 43850.95 283027.86 1114.22 43852.51 283004.90 1116.32 43852.79 283000.91 1117.00 43853.10 282995.93 1116.76 43853.38 282991.45 1116.37 43854.02 282977.55 1110.29 43854.34 282972.56 1110.31 43854.89 282963.58 1109.45 43855.11 282959.09 1107.93 43855.37 282954.59 1107.23 43855.67 282950.10 1107.40 43855.98 282945.10 1107.15 43856.27 282940.60 1107.10 43856.55 282936.11 1107.05 43856.83 282931.61 1106.79 43857.13 282927.12 1106.95 43857.69 282918.12 1106.59 43858.01 282913.12 1106.59 43858.30 282908.63 1106.55 43858.58 282904.12 1106.37 43858.86 282899.63 1106.11 43859.14 282895.12 1105.97 43859.42 282890.62 1105.74 43859.76 282885.63 1106.24 43860.04 282881.13 1105.99 43860.32 282876.62 1105.67 43860.61 282872.12 1105.73 43860.90 282867.62 1105.73 43861.22 282862.61 1105.68 43861.50 282858.11 1105.53 43861.80 282853.61 1105.71 43862.12 282848.61 1105.88 43862.41 282844.11 1105.76 43862.69 282839.60 1105.72 43862.98 282835.09 1105.51 43863.92 282820.59 1105.94 43864.22 282816.09 1106.05 43864.49 282811.57 1105.99 43864.79 282807.07 1105.98 43865.08 282802.55 1105.83 43865.40 282797.55 1105.83 43865.98 282788.53 1105.92 43866.31 282783.53 1106.11 43867.20 282769.47 1105.84 43867.50 282764.98 1106.23 43868.38 282751.44 1106.34 43868.66 282746.92 1106.34 43868.95 282742.39 1106.30 43869.24 282737.87 1106.19 43870.11 282724.30 1106.20 43870.43 282719.26 1106.07 43871.31 282705.71 1106.33 43873.42 282673.00 1106.59 43873.72 282668.47 1106.72 43874.01 282663.95 1106.87 43874.30 282659.41 1106.86 43875.23 282645.33 1107.39 43875.56 282640.30 1107.56 43875.86 282635.77 1107.72 43876.13 282631.17 1107.26 43877.05 282617.05 1107.64 43877.35 282612.52 1107.86 43877.65 282607.98 1107.90 43878.22 282598.83 1107.71 43878.52 282594.27 1107.70 43878.82 282589.73 1107.87 43879.11 282585.17 1107.91 43879.40 282580.59 1107.83 43879.71 282576.08 1108.21 43880.62 282561.87 1108.32 43880.95 282556.80 1108.53 43882.17 282538.02 1108.70 43882.77 282528.93 1109.21 43883.40 282519.30 1109.67 43884.00 282510.18 1110.04 43885.29 282490.98 1111.36 43888.71 282440.58 1116.13 43889.06 282435.64 1117.20 43889.34 282431.57 1117.40 43889.68 282426.55 1118.03 43891.27 282403.38 1120.62 43894.88 282352.52 1129.35 43896.84 282325.92 1135.56 43898.49 282303.18 1140.45 43901.17 282265.95 1147.84 43903.65 282229.06 1150.53 43903.97 282223.75 1150.25 43907.13 282195.11 1145.96 43906.86 282199.99 1146.51 43905.03 282233.57 1150.51 43900.01 282310.38 1138.39 43896.96 282355.41 1128.64 43896.07 282368.87 1126.23 43894.90 282386.88 1123.39 43894.26 282396.32 1121.57 43892.84 282419.16 1119.78 43891.60 282438.12 1116.63 43890.19 282460.27 1114.16 43888.13 282493.03 1110.96 43886.73 282515.86 1109.95 43885.27 282539.61 1108.43 43885.00 282544.21 1108.54 43883.92 282562.55 1108.65 43883.60 282567.56 1108.14 43882.52 282585.85 1108.17 43881.68 282600.04 1108.03 43880.32 282622.80 1107.78 43880.02 282627.85 1107.70 43878.63 282651.06 1107.32 43878.33 282656.10 1107.20 43878.09 282660.15 1107.32 43874.78 282715.49 1106.27 43873.66 282734.63 1106.65 43872.59 282752.71 1106.60 43872.02 282762.24 1106.42 43869.57 282803.35 1105.96 43868.73 282817.90 1106.43 43868.17 282826.89 1105.83 43867.86 282831.89 1105.59 43867.63 282835.91 1105.84 43867.37 282840.42 1105.87 43867.08 282845.43 1105.94 43866.79 282850.44 1106.06 43866.51 282854.93 1105.74 43866.24 282859.44 1105.75 43865.98 282863.95 1105.97 43865.71 282868.45 1105.84 43865.45 282872.96 1106.04 43865.20 282877.47 1106.27 43864.92 282881.96 1106.10 43864.64 282886.98 1106.41 43864.37 282891.47 1106.34 43864.07 282896.47 1106.24 43863.79 282901.48 1106.55 43863.53 282905.98 1106.76 43863.26 282910.48 1106.69 43862.76 282918.98 1106.84 43862.50 282923.48 1106.95 43862.25 282927.99 1107.20 43861.98 282932.48 1107.07 43861.70 282937.48 1107.66 43861.42 282941.98 1107.38 43861.14 282946.98 1107.69 43860.88 282951.48 1107.78 43860.61 282955.98 1107.81 43860.38 282960.47 1108.48 43859.65 282974.45 1111.10 43858.97 282988.39 1114.81 43858.76 282992.86 1116.11 43858.26 283001.82 1116.77 43856.83 283024.79 1114.88 43856.57 283029.27 1115.09 43855.26 283053.13 1117.84 43854.79 283061.58 1118.47 43853.06 283093.80 1122.90 43850.56 283138.92 1127.14 43850.29 283143.42 1126.87 43849.74 283152.87 1127.24 43849.44 283157.86 1127.16 43849.20 283162.31 1127.77 43848.92 283167.27 1128.13 43847.96 283185.07 1130.32 43847.71 283189.98 1131.31 43847.51 283193.90 1132.22 43847.30 283198.30 1133.35 43847.07 283202.71 1134.40 43846.86 283207.11 1135.42 43846.35 283216.92 1137.32 43845.88 283225.78 1138.53 43845.64 283230.22 1139.12 43845.39 283234.68 1139.45 43844.88 283243.61 1140.08 43844.02 283258.09 1140.01 43843.78 283262.10 1139.87 43843.52 283266.58 1140.06 43842.97 283275.63 1139.60 43842.67 283280.64 1139.56 43842.37 283285.67 1139.35 43841.81 283294.74 1138.89 43840.37 283318.43 1138.02 43839.82 283327.53 1137.56 43839.54 283332.08 1137.39 43839.29 283336.16 1137.00 43839.00 283340.73 1136.69 43838.69 283345.79 1136.48 43836.05 283388.18 1133.19 43834.91 283406.61 1132.00 43833.68 283425.79 1129.65 43831.52 283459.20 1125.11 43829.66 283488.08 1121.32 43827.75 283517.66 1117.50 43827.12 283527.66 1116.55 43826.20 283542.37 1115.51 43825.94 283546.59 1115.19 43825.02 283561.37 1114.05 43823.85 283580.75 1113.50 43823.53 283586.00 1113.36 43822.69 283600.09 1113.46 43821.80 283614.86 1112.98 43823.02 283620.95 1112.34 43823.64 283611.45 1112.63 43825.17 283588.20 1113.79 43826.12 283573.15 1113.43 43826.42 283568.86 1114.06 43827.04 283559.41 1114.50 43828.62 283535.34 1115.54 43833.25 283468.34 1124.22 43834.55 283449.55 1126.47 43834.87 283444.85 1127.10 43838.13 283397.64 1133.06 43840.97 283355.23 1136.37 43841.61 283345.60 1136.83 43841.92 283341.02 1137.21 43842.19 283336.97 1137.43 43843.71 283313.74 1138.40 43844.04 283308.71 1138.72 43844.36 283303.68 1138.68 43844.64 283299.63 1138.96 43845.25 283290.10 1139.12 43845.86 283281.01 1139.82 43846.44 283272.00 1139.97 43847.07 283262.47 1140.29 43847.36 283257.97 1140.33 43852.12 283176.67 1129.04 43852.39 283172.21 1128.63 43853.23 283158.34 1127.45 43853.81 283149.36 1127.62 43857.42 283089.88 1122.47 43859.30 283058.16 1118.76 43859.84 283048.75 1117.02 43860.43 283039.29 1116.76 43860.70 283034.82 1116.34 43860.97 283030.34 1115.82 43861.26 283025.37 1115.27 43862.82 283002.42 1117.41 43863.57 282989.01 1114.53 43863.76 282984.55 1112.15 43864.05 282979.57 1111.41 43864.33 282975.08 1111.24 43864.60 282970.59 1110.95 43864.89 282966.10 1110.89 43865.15 282961.12 1109.40 43865.42 282956.13 1108.37 43865.96 282947.64 1108.18 43866.24 282943.15 1108.03 43866.55 282938.15 1107.56 43866.83 282933.65 1107.39 43867.12 282929.16 1107.46 43867.36 282925.16 1107.13 43867.66 282920.67 1107.31 43868.00 282915.17 1107.18 43868.30 282910.68 1107.44 43868.54 282906.68 1106.94 43868.86 282901.68 1107.12 43869.13 282897.18 1106.72 43869.46 282892.18 1106.64 43869.75 282887.69 1106.60 43870.02 282883.18 1106.46 43870.31 282878.68 1106.50 43870.62 282873.68 1106.24 43870.90 282869.17 1105.98 43871.45 282860.68 1106.13 43871.74 282856.18 1106.19 43872.07 282851.19 1106.20 43872.38 282846.17 1106.17 43872.92 282837.66 1105.97 43873.24 282832.65 1105.91 43874.14 282818.63 1105.86 43874.72 282809.63 1106.03 43875.04 282804.63 1106.15 43875.33 282800.12 1106.29 43875.63 282795.62 1106.40 43875.92 282791.11 1106.34 43876.24 282786.10 1106.41 43877.12 282772.60 1106.77 43878.87 282744.98 1106.59 43879.20 282739.97 1106.53 43879.50 282735.46 1106.68 43880.68 282716.85 1106.44 43880.97 282712.33 1106.54 43881.27 282707.81 1106.65 43882.49 282688.68 1106.58 43884.25 282661.50 1106.96 43884.55 282657.00 1107.31 43885.18 282647.49 1108.03 43885.46 282642.90 1107.59 43886.06 282633.85 1107.87 43887.84 282606.05 1108.15 43888.50 282595.97 1108.50 43891.21 282553.88 1108.76 43891.50 282549.31 1108.79 43891.77 282545.24 1108.76 43892.06 282540.66 1108.81 43892.74 282530.60 1109.50 43893.32 282521.41 1109.54 43893.94 282512.36 1110.39 43895.47 282489.01 1111.29 43896.40 282475.45 1112.82 43897.39 282460.83 1114.22 43897.72 282456.41 1115.31 43897.98 282452.33 1115.40 43899.94 282424.29 1119.33 43901.21 282405.63 1121.28 43901.84 282396.59 1122.43 43903.83 282368.82 1127.96 43906.75 282328.02 1135.41 43907.44 282318.72 1137.87 43907.74 282314.88 1139.22 43911.73 282259.19 1149.83 43913.89 282225.93 1150.41 43915.32 282200.60 1145.81 43915.58 282196.22 1145.16 43917.73 282185.93 1143.03 43909.84 282316.72 1138.69 43909.25 282324.91 1135.86 43908.35 282338.25 1132.92 43908.05 282342.73 1132.07 43907.75 282347.95 1132.32 43906.90 282360.92 1130.04 43906.28 282370.41 1128.51 43904.79 282392.79 1124.34 43904.45 282397.68 1123.00 43903.56 282411.12 1120.52 43901.80 282438.80 1117.40 43901.51 282443.32 1116.73 43901.23 282447.86 1116.27 43900.38 282461.48 1114.97 43899.51 282475.04 1113.31 43897.47 282507.87 1110.73 43897.21 282512.49 1110.89 43896.61 282522.08 1110.18 43894.06 282564.10 1108.48 43893.26 282577.83 1108.57 43891.87 282601.10 1108.08 43890.79 282619.35 1108.07 43890.19 282629.46 1107.92 43889.10 282647.60 1107.59 43888.83 282652.13 1107.41 43888.57 282656.69 1107.57 43887.99 282666.25 1107.31 43887.18 282679.85 1107.09 43886.63 282688.88 1106.75 43884.96 282717.06 1106.54 43884.68 282721.56 1106.18 43884.43 282726.12 1106.61 43884.13 282731.15 1106.62 43883.07 282749.24 1106.64 43882.52 282758.81 1107.01 43881.41 282777.35 1106.65 43881.13 282781.85 1106.51 43880.30 282795.89 1106.38 43880.04 282800.41 1106.37 43879.74 282805.42 1106.37 43879.24 282813.93 1106.35 43878.11 282832.97 1106.26 43877.84 282837.47 1106.11 43877.58 282841.98 1106.26 43877.32 282846.49 1106.45 43877.05 282850.99 1106.45 43876.79 282855.50 1106.36 43876.50 282860.50 1106.46 43876.22 282865.00 1106.32 43875.70 282874.01 1106.46 43875.43 282878.51 1106.34 43875.18 282883.03 1106.85 43874.88 282888.02 1106.76 43874.58 282893.02 1106.69 43874.33 282897.53 1107.03 43874.06 282902.03 1106.94 43873.81 282906.53 1107.29 43873.54 282911.03 1107.16 43873.28 282915.53 1107.36 43872.99 282920.53 1107.43 43872.73 282925.03 1107.61 43872.24 282933.53 1107.84 43872.00 282938.03 1108.37 43871.71 282943.03 1108.44 43871.45 282947.52 1108.62 43871.16 282952.52 1108.75 43870.87 282957.51 1109.08 43870.62 282962.01 1109.32 43868.25 283007.33 1117.08 43867.65 283017.30 1116.75 43867.35 283021.81 1115.84 43866.83 283030.78 1116.13 43866.59 283035.25 1116.74 43866.35 283039.72 1117.36 43866.07 283044.69 1117.84 43863.42 283094.25 1124.74 43862.37 283113.56 1126.89 43858.70 283177.66 1129.78 43854.64 283254.02 1140.97 43853.53 283272.55 1140.61 43853.25 283277.08 1140.33 43852.98 283281.59 1140.28 43852.43 283290.65 1139.83 43851.86 283300.19 1139.70 43851.56 283305.21 1139.55 43851.29 283309.73 1139.54 43851.01 283314.29 1139.43 43850.74 283318.82 1139.30 43850.20 283327.88 1139.00 43849.03 283347.10 1138.17 43848.50 283355.73 1137.74 43848.20 283360.78 1137.65 43841.25 283469.96 1125.20 43840.95 283475.05 1125.44 43839.67 283494.60 1122.35 43837.16 283533.34 1116.73 43836.87 283538.05 1116.47 43836.59 283542.71 1116.47 43834.81 283571.65 1114.73 43832.44 283610.65 1113.16 43831.83 283620.66 1112.91 43830.03 283650.36 1111.87 43829.07 283689.96 1111.16 43833.71 283618.78 1113.44 43834.01 283614.06 1113.47 43834.28 283609.87 1113.50 43835.85 283585.69 1114.16 43837.13 283566.21 1115.20 43838.68 283543.03 1116.91 43843.00 283480.23 1124.78 43844.29 283461.42 1127.02 43845.63 283442.51 1130.19 43846.34 283432.53 1132.07 43851.35 283357.75 1138.07 43851.99 283348.10 1138.69 43852.59 283339.01 1139.02 43852.89 283334.45 1139.34 43853.18 283329.92 1139.37 43853.48 283325.40 1139.41 43857.68 283260.65 1141.04 43862.49 283178.84 1130.29 43862.77 283174.36 1130.17 43866.75 283110.35 1127.12 43867.01 283105.90 1126.52 43869.66 283060.40 1120.25 43871.60 283028.13 1116.89 43872.20 283019.16 1117.46 43872.51 283014.18 1117.42 43875.19 282968.92 1111.87 43875.45 282963.93 1110.51 43875.71 282959.44 1109.61 43876.00 282954.95 1109.60 43876.29 282949.96 1109.11 43876.58 282945.47 1109.05 43876.88 282940.48 1108.48 43877.15 282935.99 1108.05 43877.70 282926.99 1107.62 43877.97 282923.01 1107.95 43878.24 282918.51 1107.48 43878.57 282913.52 1107.74 43878.85 282909.02 1107.61 43879.14 282904.53 1107.52 43879.43 282900.03 1107.56 43879.70 282895.53 1107.06 43880.02 282890.54 1107.26 43880.32 282886.04 1107.39 43880.61 282881.55 1107.53 43880.92 282876.55 1107.30 43881.20 282872.04 1107.03 43881.48 282867.54 1106.96 43881.81 282862.56 1107.18 43882.08 282858.04 1106.83 43882.38 282853.55 1107.04 43882.71 282848.56 1107.22 43883.26 282839.54 1106.67 43883.54 282835.03 1106.46 43883.84 282830.54 1106.44 43885.02 282812.01 1106.46 43885.89 282798.51 1106.78 43886.18 282794.00 1106.73 43886.49 282788.97 1106.38 43887.08 282779.98 1106.64 43888.89 282751.37 1106.41 43889.48 282742.36 1106.72 43889.76 282737.83 1106.49 43890.08 282732.80 1106.40 43890.37 282728.28 1106.42 43890.66 282723.76 1106.44 43890.92 282719.75 1106.56 43893.33 282682.59 1107.24 43893.61 282678.04 1107.13 43894.52 282663.96 1107.41 43894.82 282659.43 1107.61 43895.11 282654.89 1107.66 43896.93 282626.67 1107.94 43897.54 282617.06 1107.98 43901.07 282562.41 1108.64 43901.40 282557.36 1108.85 43902.92 282534.08 1109.73 43903.55 282524.45 1109.96 43904.18 282514.83 1110.39 43904.48 282510.26 1110.52 43905.74 282491.63 1112.21 43907.00 282473.05 1114.22 43909.16 282441.35 1117.49 43911.44 282408.18 1121.46 43912.79 282390.08 1126.31 43914.42 282367.18 1130.28 43914.74 282362.77 1131.38 43917.68 282321.51 1138.96 43920.00 282289.32 1145.52 43920.29 282285.38 1146.43 43921.32 282270.99 1149.26 43925.53 282202.45 1144.92 43924.70 282240.70 1149.92 43923.04 282268.08 1148.87 43922.73 282273.27 1148.85 43922.47 282277.30 1148.28 43922.17 282281.80 1147.56 43921.24 282295.70 1144.82 43921.00 282299.85 1144.82 43920.33 282309.00 1141.72 43920.02 282313.40 1140.54 43919.72 282317.78 1139.27 43918.76 282330.72 1134.50 43918.46 282335.17 1133.52 43918.17 282339.73 1133.08 43917.59 282348.82 1132.07 43915.85 282376.00 1128.66 43915.56 282380.53 1128.10 43915.28 282385.16 1128.06 43913.72 282407.73 1122.32 43913.41 282412.11 1121.00 43912.80 282421.68 1119.94 43912.21 282430.66 1118.47 43911.93 282435.24 1118.25 43911.32 282444.83 1117.22 43911.03 282449.34 1116.73 43910.16 282462.88 1114.96 43909.60 282472.04 1114.60 43909.31 282476.50 1113.76 43908.46 282490.18 1112.92 43907.56 282504.21 1111.22 43906.41 282522.91 1110.23 43905.30 282541.18 1109.47 43903.59 282569.55 1108.64 43894.15 282727.46 1106.92 43893.90 282732.00 1107.13 43893.62 282736.50 1106.92 43891.43 282773.11 1106.40 43890.60 282787.17 1106.55 43889.50 282805.71 1106.54 43887.57 282838.26 1106.51 43887.29 282843.28 1106.94 43887.03 282847.79 1107.20 43886.76 282852.29 1106.95 43886.48 282856.78 1106.76 43886.20 282861.80 1107.29 43885.91 282866.28 1106.69 43885.67 282870.80 1107.22 43885.40 282875.30 1107.29 43885.17 282879.31 1107.41 43884.89 282883.79 1107.01 43884.60 282888.80 1107.09 43884.34 282893.30 1107.45 43884.06 282897.80 1107.13 43883.77 282902.80 1107.30 43883.50 282907.29 1107.19 43883.24 282911.79 1107.23 43882.94 282916.79 1107.22 43882.69 282921.29 1107.60 43882.43 282925.79 1107.91 43882.15 282930.79 1108.16 43881.88 282935.28 1108.23 43881.63 282939.78 1108.70 43881.39 282944.28 1109.20 43881.12 282948.77 1109.03 43880.86 282953.27 1109.25 43880.61 282957.76 1109.78 43880.38 282962.25 1110.71 43880.14 282966.74 1111.35 43879.40 282980.70 1113.41 43877.37 283017.53 1117.39 43876.27 283036.44 1118.00 43875.29 283054.31 1120.10 43875.05 283058.77 1120.72 43874.81 283063.24 1121.25 43872.84 283099.86 1126.27 43872.60 283104.31 1126.99 43870.84 283136.45 1130.61 43868.44 283177.26 1131.07 43868.14 283182.25 1131.03 43867.86 283187.20 1131.52 43863.71 283263.67 1141.11 43863.41 283268.67 1141.12 43863.11 283273.66 1141.15 43862.57 283282.69 1140.90 43862.29 283287.21 1140.92 43861.48 283300.77 1140.41 43860.38 283319.33 1140.35 43860.10 283323.86 1140.27 43859.83 283328.40 1140.12 43859.53 283333.44 1140.02 43858.38 283352.16 1139.20 43858.10 283356.72 1138.94 43857.78 283361.80 1138.66 43857.53 283365.88 1138.34 43856.94 283375.53 1137.92 43852.78 283441.38 1131.80 43851.50 283460.81 1128.58 43848.96 283499.37 1122.25 43845.52 283553.61 1117.03 43844.32 283572.65 1115.41 43844.03 283577.40 1115.30 43843.74 283582.16 1114.98 43839.83 283646.11 1112.42 43837.44 283685.10 1110.69 43839.14 283682.59 1111.06 43843.49 283616.75 1113.31 43843.81 283612.00 1113.51 43845.10 283592.45 1114.43 43846.35 283573.94 1115.73 43848.59 283540.76 1118.11 43850.95 283506.91 1122.37 43853.67 283468.41 1128.24 43855.04 283449.01 1131.25 43855.71 283439.57 1132.91 43856.03 283435.33 1133.93 43860.49 283369.30 1138.74 43861.10 283360.16 1139.28 43861.42 283355.12 1139.57 43861.73 283350.56 1139.77 43862.06 283345.50 1139.97 43862.67 283336.40 1140.35 43863.55 283322.82 1140.63 43864.17 283313.27 1140.87 43864.44 283309.25 1140.94 43865.02 283300.23 1140.97 43865.93 283286.22 1141.19 43867.14 283267.68 1141.53 43867.46 283262.70 1141.45 43867.76 283258.20 1141.60 43869.71 283226.52 1139.42 43871.78 283190.26 1132.41 43872.08 283185.30 1132.08 43872.32 283181.36 1131.60 43873.82 283158.43 1132.16 43874.13 283153.92 1132.53 43874.43 283149.42 1132.98 43874.70 283144.98 1132.45 43875.00 283140.04 1132.06 43875.29 283135.58 1131.88 43875.56 283131.12 1131.60 43877.15 283104.02 1127.44 43877.41 283099.57 1126.82 43877.73 283094.61 1126.80 43877.97 283090.18 1125.70 43879.61 283062.49 1121.88 43879.84 283058.54 1121.20 43880.14 283053.58 1120.83 43880.37 283049.62 1120.17 43880.65 283044.67 1119.26 43882.05 283021.83 1117.29 43882.68 283012.37 1117.80 43885.38 282966.62 1111.37 43885.61 282962.63 1110.57 43885.90 282957.65 1109.97 43886.18 282953.16 1109.67 43886.54 282947.67 1109.87 43886.83 282943.19 1109.91 43887.08 282938.69 1108.92 43887.61 282930.21 1108.41 43887.94 282925.22 1108.69 43888.22 282920.72 1108.31 43888.53 282915.73 1108.11 43888.83 282911.24 1108.30 43889.07 282907.24 1107.87 43889.36 282902.75 1107.78 43889.64 282898.25 1107.63 43889.97 282893.26 1107.66 43890.28 282888.26 1107.51 43890.56 282883.76 1107.25 43890.86 282879.27 1107.43 43891.14 282874.78 1107.22 43891.43 282870.28 1107.11 43891.75 282865.28 1107.13 43892.08 282860.29 1107.41 43892.33 282856.29 1107.09 43892.62 282851.79 1107.20 43892.91 282847.29 1107.07 43893.19 282842.79 1106.97 43893.51 282837.79 1106.90 43893.78 282833.25 1106.20 43895.00 282814.79 1107.08 43895.30 282810.29 1107.20 43896.19 282796.26 1106.81 43896.77 282787.25 1106.85 43897.10 282782.26 1107.13 43900.08 282736.14 1107.14 43901.27 282717.55 1106.98 43902.79 282694.50 1107.84 43903.37 282685.44 1107.55 43906.38 282639.14 1108.13 43909.42 282592.14 1108.55 43909.99 282583.56 1108.77 43910.94 282568.87 1108.91 43914.31 282517.79 1110.86 43915.54 282499.67 1112.25 43917.13 282476.58 1114.86 43917.45 282471.40 1114.48 43919.67 282439.30 1118.31 43920.97 282420.82 1121.07 43923.28 282389.24 1127.93 43924.26 282375.19 1129.70 43924.61 282370.19 1130.47 43926.84 282338.00 1134.42 43927.85 282324.17 1137.40 43929.51 282302.20 1143.35 43929.84 282297.84 1144.64 43932.41 282260.33 1148.54 43932.72 282255.64 1148.52 43933.68 282241.27 1149.44 43934.57 282226.13 1147.45 43938.40 282183.66 1140.51 43938.13 282188.59 1141.17 43936.30 282222.61 1146.41 43935.00 282246.44 1149.61 43934.38 282256.01 1148.22 43934.09 282260.72 1148.27 43933.58 282269.73 1148.91 43933.26 282274.83 1148.51 43932.97 282279.38 1147.98 43932.66 282283.80 1146.85 43931.81 282296.85 1144.92 43931.46 282301.76 1143.70 43930.60 282314.67 1141.22 43929.62 282328.22 1136.94 43929.04 282336.61 1135.01 43928.41 282346.08 1133.34 43926.33 282378.27 1129.27 43925.15 282396.32 1126.77 43924.80 282401.18 1125.31 43924.51 282405.68 1124.59 43924.25 282409.71 1124.17 43923.28 282423.39 1120.37 43922.40 282436.95 1118.63 43921.50 282451.04 1117.06 43920.93 282460.17 1116.53 43920.68 282464.19 1116.05 43919.16 282487.80 1113.41 43918.01 282505.95 1111.82 43916.52 282529.65 1110.00 43914.01 282571.27 1109.31 43906.70 282692.42 1107.54 43906.18 282700.97 1107.41 43905.92 282705.51 1107.49 43905.06 282719.57 1107.31 43903.95 282738.17 1107.45 43903.63 282743.15 1106.83 43902.55 282761.22 1106.96 43901.98 282770.74 1106.81 43901.42 282779.75 1106.49 43900.02 282803.32 1106.82 43899.79 282807.34 1107.08 43899.21 282816.84 1106.68 43898.91 282821.84 1106.71 43898.41 282830.37 1107.06 43898.14 282834.87 1106.91 43897.88 282839.38 1107.12 43897.60 282844.41 1107.95 43897.32 282848.90 1107.52 43897.02 282853.89 1107.48 43896.78 282857.90 1107.44 43896.51 282862.40 1107.50 43896.21 282867.39 1107.44 43895.90 282872.39 1107.33 43895.64 282876.89 1107.50 43895.40 282881.41 1108.14 43895.12 282885.90 1107.93 43894.83 282890.38 1107.47 43894.59 282894.90 1108.23 43894.29 282899.89 1108.30 43894.02 282904.39 1108.35 43893.75 282908.88 1108.31 43893.49 282913.38 1108.31 43893.21 282917.87 1108.19 43892.96 282922.37 1108.66 43892.66 282927.37 1108.74 43892.41 282931.86 1109.23 43892.13 282936.86 1109.59 43891.86 282941.35 1109.53 43891.39 282949.84 1110.49 43891.09 282954.83 1110.49 43890.84 282959.32 1110.99 43890.55 282964.31 1111.33 43890.32 282968.79 1112.27 43889.62 282982.24 1114.89 43887.23 283024.03 1117.93 43886.73 283032.97 1118.91 43886.49 283037.44 1119.40 43886.24 283041.90 1119.89 43885.97 283046.38 1120.03 43885.72 283051.33 1121.01 43885.46 283055.80 1121.26 43885.19 283060.75 1122.00 43883.45 283092.90 1126.77 43883.00 283101.29 1128.00 43882.76 283105.74 1128.66 43881.29 283132.86 1132.64 43881.02 283137.33 1132.69 43880.75 283142.27 1133.20 43880.49 283146.73 1133.40 43880.20 283151.68 1133.76 43879.92 283156.18 1133.39 43879.65 283160.66 1133.37 43878.27 283183.14 1132.43 43877.99 283188.08 1132.96 43876.98 283206.77 1135.95 43873.69 283265.58 1141.76 43872.85 283279.57 1141.76 43872.60 283283.58 1141.58 43872.31 283288.57 1141.69 43872.03 283293.10 1141.46 43869.79 283330.23 1141.14 43869.20 283339.81 1140.98 43868.95 283343.86 1140.64 43867.20 283372.24 1139.60 43866.67 283380.85 1139.14 43864.86 283409.92 1137.48 43863.65 283428.55 1135.14 43863.02 283438.37 1134.17 43862.12 283451.99 1131.90 43861.16 283466.61 1129.99 43858.17 283511.16 1122.00 43857.55 283520.25 1120.32 43857.27 283524.93 1120.17 43855.66 283549.81 1117.30 43853.53 283583.98 1115.52 43853.24 283588.72 1115.27 43852.92 283593.55 1114.69 43852.33 283603.10 1114.04 43846.88 283691.75 1111.11 43846.59 283696.56 1111.01 43848.55 283685.45 1111.34 43850.73 283652.42 1112.49 43852.28 283628.61 1113.11 43854.26 283599.30 1115.40 43856.07 283571.56 1115.96 43856.41 283566.72 1116.75 43857.06 283557.18 1117.67 43857.37 283552.46 1117.90 43857.71 283547.27 1117.97 43858.64 283533.57 1119.19 43859.99 283514.02 1121.57 43862.77 283475.64 1129.28 43863.79 283460.99 1131.27 43866.13 283427.62 1136.05 43867.05 283414.20 1137.50 43868.70 283389.67 1139.17 43869.00 283385.10 1139.38 43869.88 283371.89 1140.02 43870.18 283367.32 1140.26 43870.51 283362.26 1140.46 43870.82 283357.71 1140.66 43871.11 283353.16 1140.86 43871.42 283348.59 1141.08 43871.72 283344.05 1141.19 43872.64 283329.95 1141.56 43873.52 283316.40 1141.71 43873.83 283311.41 1141.66 43874.12 283306.90 1141.46 43874.44 283301.91 1141.35 43874.75 283297.36 1141.73 43875.63 283283.84 1141.86 43876.50 283270.34 1142.00 43877.12 283260.85 1142.10 43877.98 283246.96 1141.31 43879.07 283229.16 1139.88 43879.88 283215.40 1137.85 43881.75 283183.88 1133.49 43883.28 283160.45 1134.19 43883.57 283155.97 1134.23 43883.86 283151.50 1134.25 43884.14 283147.04 1134.11 43884.44 283142.56 1134.18 43884.70 283138.13 1133.60 43884.98 283133.67 1133.28 43887.67 283087.81 1126.73 43887.91 283083.86 1126.19 43889.00 283065.08 1123.20 43889.30 283060.13 1122.66 43889.54 283056.16 1122.22 43889.83 283051.21 1121.56 43890.08 283046.76 1120.66 43890.37 283042.29 1120.58 43890.64 283037.83 1120.03 43890.94 283032.86 1119.62 43891.50 283023.43 1118.40 43891.77 283018.96 1118.06 43894.00 282982.66 1115.21 43894.32 282977.69 1115.07 43894.84 282968.23 1112.94 43895.10 282963.75 1112.04 43895.37 282959.26 1111.63 43895.61 282955.27 1111.00 43895.89 282950.78 1110.77 43896.44 282941.80 1110.14 43896.77 282936.82 1110.29 43897.02 282932.32 1109.27 43897.34 282927.84 1110.06 43897.62 282922.84 1109.16 43897.92 282918.35 1109.31 43898.48 282909.36 1108.76 43898.76 282904.86 1108.39 43899.05 282900.37 1108.34 43899.36 282895.37 1107.97 43899.65 282890.88 1107.97 43899.95 282886.39 1108.10 43900.28 282881.40 1108.25 43900.56 282876.90 1108.00 43900.85 282872.41 1108.03 43901.14 282867.91 1107.92 43901.46 282862.91 1107.71 43901.76 282858.43 1107.92 43902.03 282853.91 1107.49 43902.33 282849.43 1107.77 43902.64 282844.94 1108.07 43902.92 282840.44 1107.78 43903.22 282835.41 1107.09 43903.52 282830.92 1107.28 43904.47 282816.43 1107.59 43905.30 282803.41 1107.25 43906.21 282789.40 1107.39 43907.47 282770.39 1107.65 43908.37 282756.35 1107.42 43909.53 282738.83 1107.89 43909.80 282734.27 1107.34 43910.75 282719.74 1107.55 43911.68 282705.69 1107.86 43915.00 282654.94 1108.58 43921.05 282562.53 1109.69 43921.39 282557.48 1109.91 43921.69 282552.92 1110.00 43921.99 282548.34 1109.94 43925.41 282497.33 1112.73 43926.04 282488.29 1113.63 43926.69 282478.75 1114.64 43927.70 282464.88 1117.27 43928.62 282450.50 1117.02 43931.55 282409.72 1124.00 43932.56 282395.88 1126.79 43933.56 282381.96 1129.24 43933.92 282376.98 1130.09 43934.86 282364.11 1132.61 43937.48 282327.08 1138.08 43937.85 282322.19 1139.35 43938.54 282312.87 1141.64 43939.87 282295.29 1146.27 43944.25 282228.32 1147.08 43946.29 282193.10 1140.91 43948.36 282183.27 1138.26 43946.01 282228.06 1146.39 43945.21 282242.72 1148.48 43944.65 282252.15 1148.60 43944.38 282256.90 1148.83 43940.56 282315.84 1140.87 43940.29 282319.78 1139.96 43936.11 282383.26 1130.02 43934.63 282405.68 1126.26 43934.28 282410.55 1124.84 43932.75 282433.35 1120.37 43931.56 282451.27 1117.28 43931.24 282456.32 1116.81 43930.67 282465.44 1116.23 43930.10 282474.56 1115.65 43929.78 282479.56 1114.99 43929.49 282484.07 1114.40 43928.91 282493.10 1113.32 43928.62 282497.64 1113.00 43928.34 282502.16 1112.53 43928.02 282507.22 1112.19 43927.74 282511.76 1111.86 43927.46 282516.33 1111.70 43927.18 282520.87 1111.38 43926.89 282525.39 1110.95 43926.61 282529.96 1110.84 43924.02 282572.53 1109.70 43923.20 282586.19 1109.44 43919.60 282646.37 1109.17 43918.20 282669.53 1108.67 43917.64 282678.55 1108.14 43917.36 282683.06 1107.85 43914.85 282724.79 1107.53 43914.63 282728.84 1107.81 43914.31 282733.84 1107.70 43913.74 282743.38 1107.45 43911.50 282781.02 1107.54 43910.97 282790.05 1107.84 43910.71 282794.58 1108.15 43909.84 282808.55 1107.15 43909.57 282813.07 1107.23 43909.30 282817.57 1107.21 43908.73 282827.08 1107.18 43908.49 282831.62 1107.93 43908.21 282836.11 1107.62 43907.92 282841.13 1107.98 43907.68 282845.65 1108.50 43907.41 282850.16 1108.63 43907.12 282854.63 1107.98 43906.85 282859.14 1108.03 43906.59 282863.64 1108.21 43906.32 282868.14 1108.24 43906.02 282873.14 1108.13 43905.77 282877.65 1108.50 43905.52 282882.16 1109.11 43905.23 282886.64 1108.58 43904.98 282891.15 1109.07 43904.69 282896.15 1109.26 43904.42 282900.65 1109.20 43904.12 282905.64 1109.09 43903.86 282910.14 1109.44 43903.59 282914.63 1109.38 43903.06 282923.62 1109.53 43902.85 282927.62 1110.08 43902.59 282932.12 1110.27 43902.30 282937.12 1110.67 43902.05 282941.61 1111.01 43901.77 282946.10 1110.80 43901.53 282950.59 1111.31 43901.23 282955.58 1111.50 43900.98 282960.07 1112.00 43900.70 282965.06 1112.25 43900.47 282969.54 1113.45 43900.22 282974.52 1114.63 43900.01 282979.00 1115.91 43897.71 283019.79 1119.33 43897.47 283024.26 1119.96 43897.20 283028.74 1119.97 43896.91 283033.71 1120.27 43896.67 283038.17 1120.99 43896.42 283042.64 1121.35 43896.17 283047.11 1121.72 43895.91 283052.06 1122.57 43891.76 283129.11 1133.98 43891.51 283133.56 1134.35 43891.23 283138.50 1134.88 43890.99 283142.93 1135.44 43890.72 283147.41 1135.47 43890.44 283152.36 1135.77 43890.17 283156.84 1135.72 43889.60 283166.29 1135.58 43887.24 283206.53 1136.83 43885.69 283234.60 1140.51 43884.89 283248.47 1141.50 43883.84 283266.37 1142.19 43883.02 283279.88 1142.00 43882.75 283284.37 1142.08 43882.48 283288.86 1142.17 43882.18 283293.87 1142.24 43881.91 283298.37 1142.20 43881.63 283302.87 1142.15 43880.74 283317.43 1141.93 43879.65 283335.51 1141.88 43879.40 283339.54 1141.76 43879.09 283344.60 1141.51 43878.82 283349.12 1141.57 43878.54 283353.65 1141.50 43877.97 283362.80 1140.89 43876.79 283381.99 1140.62 43875.88 283396.71 1140.13 43873.54 283433.65 1137.25 43870.97 283472.35 1131.39 43869.97 283486.75 1128.17 43867.30 283526.19 1120.90 43866.06 283545.64 1119.34 43862.99 283594.19 1115.95 43862.08 283608.94 1115.40 43861.79 283613.66 1115.36 43859.95 283642.96 1113.52 43858.13 283672.24 1112.40 43857.75 283696.99 1111.91 43858.06 283692.20 1111.98 43858.36 283687.85 1112.44 43858.92 283678.95 1112.04 43860.18 283659.74 1112.86 43860.84 283649.68 1113.04 43864.59 283593.03 1115.65 43864.93 283587.81 1115.66 43868.48 283535.47 1120.39 43868.84 283530.62 1121.40 43869.13 283525.99 1121.32 43870.16 283511.58 1123.96 43873.92 283458.34 1132.40 43874.18 283454.28 1132.29 43880.01 283369.30 1141.36 43880.33 283364.28 1141.27 43880.64 283359.72 1141.52 43883.34 283318.44 1142.46 43883.62 283313.94 1142.42 43886.04 283276.43 1142.44 43886.60 283267.94 1142.56 43887.14 283259.04 1141.80 43887.42 283254.57 1141.60 43888.05 283244.63 1141.20 43889.14 283226.85 1139.73 43889.93 283213.55 1138.18 43890.22 283208.63 1137.51 43890.77 283199.28 1136.14 43891.05 283194.83 1135.83 43891.32 283190.38 1135.50 43893.73 283153.54 1136.40 43894.30 283144.62 1136.09 43894.57 283140.18 1135.70 43894.84 283135.74 1135.22 43895.11 283131.29 1134.98 43895.34 283127.36 1134.35 43900.19 283044.47 1121.77 43900.47 283040.00 1121.47 43900.77 283035.04 1121.03 43901.04 283030.58 1120.48 43901.57 283022.14 1120.08 43903.82 282985.38 1117.05 43904.36 282975.94 1115.26 43904.62 282971.47 1114.44 43904.87 282966.98 1113.66 43905.18 282962.01 1113.41 43905.44 282957.52 1112.62 43905.70 282953.04 1111.70 43905.98 282948.55 1111.48 43906.26 282944.06 1111.32 43906.56 282939.08 1110.82 43906.84 282934.59 1110.45 43907.13 282930.10 1110.58 43907.39 282925.60 1109.83 43907.67 282921.11 1109.59 43907.97 282916.63 1109.70 43908.24 282912.13 1109.37 43908.54 282907.65 1109.54 43908.86 282902.66 1109.49 43909.19 282897.67 1109.81 43909.45 282893.17 1109.11 43909.74 282888.68 1109.01 43910.04 282884.19 1109.18 43910.31 282879.68 1108.64 43910.59 282875.18 1108.36 43910.90 282870.18 1108.17 43911.19 282865.69 1108.17 43911.48 282861.19 1107.98 43912.05 282852.20 1107.98 43912.35 282847.71 1108.24 43912.64 282843.21 1108.15 43912.96 282838.21 1107.95 43913.27 282833.20 1107.82 43913.58 282828.18 1107.38 43913.88 282823.70 1107.77 43914.18 282819.20 1107.87 43915.03 282805.68 1107.45 43916.23 282787.17 1107.62 43916.52 282782.66 1107.58 43916.81 282778.16 1107.59 43917.11 282773.66 1107.73 43918.05 282759.14 1107.92 43918.34 282754.63 1107.96 43918.61 282750.62 1107.93 43920.14 282727.07 1108.28 43929.11 282588.56 1109.23 43929.44 282583.51 1109.34 43929.73 282578.95 1109.32 43933.11 282527.96 1111.59 43933.75 282518.39 1112.27 43934.06 282513.84 1112.49 43934.66 282504.74 1112.98 43935.32 282495.22 1114.03 43935.66 282490.19 1114.50 43938.77 282445.00 1119.38 43939.14 282440.10 1120.64 43940.14 282426.25 1123.39 43943.10 282384.92 1130.13 43943.43 282380.51 1131.24 43950.07 282288.57 1147.77 43950.70 282279.44 1148.68 43953.44 282236.37 1147.18 43955.51 282200.65 1140.92 43956.13 282190.22 1139.39 43957.43 282194.23 1139.89 43955.88 282223.50 1145.20 43954.77 282243.49 1147.64 43951.95 282290.18 1146.98 43945.34 282389.23 1129.60 43944.39 282403.04 1126.61 43942.93 282425.60 1123.71 43941.69 282443.91 1120.01 43941.38 282448.34 1119.00 43941.08 282452.77 1117.97 43940.49 282461.78 1116.73 43939.35 282479.97 1115.37 43938.73 282490.16 1115.19 43937.88 282503.16 1113.48 43934.10 282563.65 1109.43 43933.82 282568.20 1109.25 43931.02 282614.82 1109.25 43929.89 282633.50 1109.01 43928.24 282661.28 1109.29 43926.82 282684.37 1108.42 43924.00 282731.08 1107.87 43921.54 282772.23 1107.97 43921.23 282777.24 1107.90 43920.97 282781.75 1107.88 43920.46 282790.27 1107.96 43919.85 282800.28 1107.94 43919.59 282804.79 1108.10 43917.97 282831.82 1108.19 43917.71 282836.33 1108.40 43917.42 282841.34 1108.76 43917.13 282846.35 1108.99 43916.86 282850.85 1109.00 43916.58 282855.34 1108.71 43916.31 282859.83 1108.69 43916.05 282864.33 1108.85 43915.76 282869.34 1109.12 43915.48 282873.83 1108.96 43915.26 282877.84 1109.38 43914.96 282882.83 1109.45 43914.74 282886.84 1109.81 43914.44 282891.83 1109.74 43914.13 282896.82 1109.67 43913.86 282901.31 1109.52 43913.59 282905.80 1109.51 43913.34 282910.30 1110.16 43913.08 282914.80 1110.42 43912.78 282919.79 1110.36 43912.49 282924.78 1110.63 43912.23 282929.27 1110.95 43911.75 282937.76 1111.55 43911.46 282942.75 1111.69 43911.20 282947.24 1111.93 43910.94 282951.72 1112.29 43910.71 282956.21 1113.11 43910.46 282960.70 1113.57 43910.18 282965.68 1114.08 43909.94 282970.16 1114.82 43909.65 282975.14 1115.15 43909.51 282978.62 1116.72 43909.25 282983.59 1117.91 43908.99 282988.56 1118.92 43906.85 283025.34 1120.57 43906.62 283029.80 1121.34 43906.36 283034.27 1121.66 43906.07 283039.24 1121.93 43905.83 283043.70 1122.52 43905.59 283048.15 1123.29 43905.35 283052.61 1123.86 43904.37 283070.89 1126.77 43902.15 283111.84 1132.94 43901.89 283116.76 1133.87 43901.70 283120.68 1134.85 43901.42 283125.61 1135.43 43901.14 283130.55 1135.80 43900.90 283134.98 1136.46 43900.66 283139.42 1136.94 43890.23 283317.28 1143.15 43889.08 283336.34 1143.07 43886.23 283382.83 1141.63 43884.48 283411.27 1140.65 43882.07 283448.55 1136.12 43880.75 283468.43 1133.10 43880.44 283472.75 1131.78 43879.41 283488.08 1129.07 43879.09 283492.84 1128.28 43878.80 283497.11 1127.37 43878.48 283501.88 1126.57 43877.14 283522.03 1123.43 43876.53 283531.55 1122.24 43875.86 283541.67 1120.72 43875.56 283546.40 1120.38 43875.25 283551.15 1119.91 43874.94 283555.96 1119.20 43871.22 283614.78 1114.64 43868.21 283663.55 1112.94 43871.40 283637.93 1113.38 43873.33 283609.27 1114.96 43873.63 283604.95 1115.57 43875.25 283580.73 1116.66 43876.64 283560.96 1119.31 43879.55 283519.17 1124.15 43879.95 283513.77 1125.47 43880.96 283499.11 1126.95 43881.64 283489.58 1128.61 43881.95 283485.33 1129.46 43883.03 283470.48 1132.47 43885.75 283432.33 1138.41 43887.05 283413.32 1140.11 43887.38 283408.64 1140.92 43888.63 283389.87 1141.48 43904.62 283141.99 1137.66 43904.89 283137.55 1137.31 43905.13 283133.62 1136.76 43905.40 283129.18 1136.26 43905.67 283124.74 1135.86 43909.97 283051.81 1124.30 43910.23 283047.36 1123.60 43910.50 283042.90 1123.00 43910.78 283038.44 1122.64 43911.08 283033.49 1122.14 43911.38 283028.53 1121.61 43911.66 283024.07 1121.34 43912.59 283010.63 1122.65 43913.19 283001.20 1122.22 43913.68 282992.29 1119.95 43913.91 282987.83 1118.52 43914.18 282983.36 1117.88 43914.43 282978.89 1116.99 43914.72 282973.92 1116.13 43915.01 282968.94 1115.31 43915.27 282964.46 1114.38 43915.56 282959.99 1114.40 43915.81 282955.50 1113.31 43916.09 282951.02 1113.08 43916.38 282946.54 1112.89 43916.68 282941.55 1112.45 43917.02 282936.57 1112.73 43917.28 282932.08 1111.75 43917.52 282928.09 1111.26 43917.79 282923.60 1110.87 43918.08 282919.11 1110.79 43918.38 282914.62 1110.78 43918.68 282909.63 1110.33 43919.01 282904.64 1110.31 43919.29 282900.15 1110.13 43919.58 282895.66 1110.01 43919.87 282891.17 1109.84 43920.15 282886.67 1109.49 43920.47 282881.68 1109.44 43920.75 282877.18 1109.13 43921.33 282868.19 1108.92 43921.65 282863.19 1108.71 43921.94 282858.70 1108.75 43922.50 282850.21 1108.81 43922.82 282845.22 1108.93 43923.11 282840.72 1108.77 43923.42 282835.70 1108.25 43923.71 282831.20 1108.11 43924.04 282826.21 1108.35 43925.21 282808.21 1108.14 43925.52 282803.19 1107.87 43925.82 282798.70 1108.04 43927.00 282780.68 1108.13 43929.14 282748.16 1108.70 43929.44 282743.65 1108.76 43930.04 282734.10 1108.37 43932.43 282697.45 1108.50 43932.76 282692.42 1108.49 43933.96 282674.36 1109.00 43935.52 282650.74 1109.48 43936.07 282642.14 1109.17 43936.36 282637.58 1109.03 43936.69 282632.56 1109.25 43938.25 282608.87 1109.70 43940.97 282567.40 1110.05 43941.27 282562.82 1110.24 43941.54 282558.79 1110.44 43942.86 282539.13 1111.35 43943.48 282530.07 1111.99 43944.40 282516.45 1112.81 43945.02 282507.41 1113.62 43945.36 282502.38 1114.09 43946.95 282479.22 1115.98 43947.26 282474.69 1116.42 43947.56 282470.12 1116.58 43949.24 282446.74 1120.43 43950.48 282429.26 1122.87 43954.18 282378.23 1132.52 43955.15 282364.09 1133.83 43955.44 282360.13 1134.60 43955.80 282355.16 1135.49 43959.14 282309.76 1145.10 43960.41 282291.66 1147.46 43962.94 282253.52 1148.70 43963.86 282238.52 1147.12 43966.50 282192.73 1138.59 43968.15 282185.83 1135.81 43967.44 282200.08 1139.76 43965.84 282229.77 1144.81 43965.58 282234.81 1146.08 43965.28 282240.14 1146.48 43964.77 282249.35 1147.86 43964.50 282254.19 1148.43 43964.22 282258.89 1148.47 43963.93 282263.58 1148.49 43963.66 282268.38 1148.96 43963.38 282273.07 1149.03 43958.59 282345.16 1138.07 43958.29 282349.64 1137.33 43955.87 282385.40 1130.85 43955.55 282390.48 1130.56 43954.02 282412.66 1125.70 43950.94 282459.11 1118.97 43950.62 282463.44 1117.38 43949.45 282481.53 1115.48 43948.88 282490.68 1115.20 43948.60 282495.26 1115.11 43945.08 282550.66 1110.99 43941.11 282615.37 1109.76 43939.98 282634.07 1109.83 43938.80 282653.17 1109.15 43938.25 282662.25 1109.18 43932.92 282749.65 1108.40 43931.50 282773.23 1108.75 43931.22 282777.73 1108.51 43929.01 282814.27 1108.50 43928.48 282823.29 1108.63 43927.90 282832.78 1108.69 43927.61 282837.27 1108.41 43927.35 282841.78 1108.82 43927.06 282846.78 1108.93 43926.78 282851.27 1108.77 43926.50 282855.77 1108.81 43926.21 282860.78 1109.11 43925.95 282865.29 1109.49 43925.68 282869.78 1109.39 43925.42 282874.28 1109.62 43925.14 282878.77 1109.63 43924.84 282883.77 1109.77 43924.58 282888.27 1110.06 43924.36 282892.27 1110.46 43924.05 282897.26 1110.33 43923.78 282901.75 1110.35 43923.51 282906.24 1110.53 43923.23 282911.24 1111.14 43922.95 282915.72 1110.88 43922.70 282920.22 1111.42 43922.46 282924.72 1112.15 43922.15 282929.70 1112.04 43921.88 282934.19 1112.11 43921.63 282938.68 1112.54 43921.38 282943.17 1113.14 43920.85 282952.14 1113.68 43920.60 282956.62 1114.20 43920.35 282961.11 1114.64 43920.09 282966.08 1115.80 43919.83 282970.56 1116.15 43919.59 282975.04 1116.84 43919.34 282979.52 1117.46 43919.10 282984.48 1118.85 43918.88 282988.94 1120.18 43918.61 282993.42 1120.40 43918.36 282998.37 1121.52 43918.10 283002.84 1121.92 43917.87 283007.30 1122.82 43917.03 283020.73 1122.08 43916.76 283025.20 1122.32 43916.50 283029.67 1122.56 43916.22 283034.63 1123.06 43915.20 283052.95 1125.33 43912.53 283102.73 1134.11 43910.24 283144.08 1139.69 43896.18 283377.92 1142.90 43895.89 283382.49 1142.65 43895.56 283387.59 1142.28 43892.61 283434.54 1139.69 43892.31 283439.19 1139.21 43889.31 283482.95 1130.74 43888.67 283492.49 1128.99 43888.35 283497.23 1128.31 43887.33 283512.16 1125.37 43886.03 283531.78 1122.53 43885.69 283537.01 1122.21 43885.41 283541.67 1122.14 43883.21 283575.58 1118.65 43882.86 283580.90 1118.08 43878.79 283644.77 1113.27 43878.51 283649.44 1113.54 43877.89 283659.51 1113.30 43875.80 283693.49 1112.77 43877.46 283687.26 1112.65 43878.39 283673.03 1112.45 43880.65 283639.42 1114.19 43882.52 283611.42 1115.17 43885.22 283572.50 1119.22 43887.18 283544.02 1121.63 43888.55 283524.87 1124.52 43888.89 283520.07 1125.41 43889.53 283510.71 1125.91 43890.26 283500.61 1127.76 43892.69 283467.63 1134.81 43893.01 283462.97 1135.22 43894.42 283443.55 1138.72 43894.77 283438.82 1139.71 43895.41 283429.14 1140.00 43896.04 283419.94 1140.52 43896.72 283410.16 1141.61 43897.64 283396.43 1142.23 43897.95 283391.84 1142.53 43902.23 283327.33 1143.78 43902.83 283318.28 1144.11 43903.45 283308.77 1144.08 43903.75 283304.27 1144.09 43904.06 283299.73 1144.40 43905.85 283272.29 1144.27 43906.46 283263.28 1144.61 43922.35 283007.76 1122.75 43923.40 282989.92 1119.69 43923.67 282985.45 1118.95 43923.92 282980.99 1117.95 43924.19 282976.52 1117.29 43924.49 282971.54 1116.76 43924.76 282967.07 1116.05 43925.02 282962.59 1115.15 43925.31 282957.61 1114.45 43925.61 282953.13 1114.38 43925.89 282948.65 1114.09 43926.16 282944.17 1113.55 43926.47 282939.19 1113.14 43926.75 282934.70 1112.84 43927.04 282930.21 1112.54 43927.32 282925.73 1112.29 43927.65 282920.75 1112.24 43927.93 282916.26 1111.90 43928.21 282911.76 1111.54 43928.49 282907.27 1111.18 43928.77 282902.78 1110.76 43929.34 282893.80 1110.44 43929.67 282888.81 1110.55 43929.96 282884.32 1110.39 43930.24 282879.82 1110.17 43930.54 282875.33 1110.02 43930.84 282870.84 1109.88 43931.15 282865.84 1109.77 43931.48 282860.85 1109.79 43931.77 282856.36 1109.65 43932.06 282851.86 1109.70 43932.39 282846.87 1109.75 43932.67 282842.36 1109.33 43932.95 282837.85 1109.01 43933.26 282833.37 1109.19 43934.75 282810.36 1108.82 43935.33 282801.35 1108.68 43935.66 282796.34 1108.65 43935.97 282791.86 1108.84 43937.77 282764.32 1108.75 43938.09 282759.31 1108.69 43938.69 282750.29 1108.65 43942.36 282694.62 1109.18 43943.55 282676.54 1109.36 43943.86 282672.04 1109.55 43944.15 282667.50 1109.61 43944.45 282662.97 1109.59 43945.06 282653.94 1109.91 43946.94 282625.20 1109.97 43947.54 282616.09 1109.91 43949.62 282584.19 1109.63 43949.92 282579.64 1109.72 43950.27 282574.63 1110.16 43952.49 282541.88 1111.89 43953.72 282523.74 1113.07 43954.03 282519.19 1113.43 43955.99 282490.48 1115.37 43956.31 282485.98 1115.93 43956.95 282476.99 1117.12 43958.93 282449.67 1121.76 43960.22 282431.10 1123.78 43960.54 282426.57 1124.23 43960.90 282421.61 1125.17 43961.53 282412.57 1126.18 43962.19 282403.69 1128.02 43962.50 282399.11 1128.25 43965.18 282362.47 1135.28 43966.21 282348.75 1138.65 43969.86 282298.51 1147.35 43974.21 282230.88 1145.29 43974.77 282220.82 1142.86 43975.36 282210.92 1141.13 43975.95 282200.28 1138.67 43977.93 282191.21 1135.42 43977.18 282205.92 1139.17 43975.10 282245.12 1146.82 43974.84 282250.06 1147.77 43974.58 282254.93 1148.50 43973.98 282264.86 1148.64 43973.43 282274.42 1149.50 43972.28 282292.06 1147.24 43968.38 282350.47 1137.80 43968.05 282355.46 1137.00 43966.56 282377.23 1132.71 43965.27 282396.07 1129.11 43962.58 282436.56 1123.44 43962.28 282441.03 1122.64 43960.71 282464.45 1119.00 43960.14 282472.95 1117.92 43959.80 282477.86 1116.71 43957.75 282510.22 1114.85 43955.97 282537.86 1112.46 43955.36 282547.44 1111.90 43954.51 282561.09 1111.48 43954.21 282565.54 1110.59 43949.06 282649.46 1110.19 43946.82 282685.62 1109.14 43946.19 282695.66 1108.89 43945.64 282704.72 1109.03 43944.23 282727.83 1109.05 43941.99 282764.42 1108.73 43941.71 282768.93 1108.68 43941.12 282778.43 1108.46 43940.81 282783.43 1108.32 43940.54 282787.95 1108.46 43940.27 282792.46 1108.63 43938.88 282815.50 1109.12 43938.06 282829.00 1109.03 43937.76 282834.01 1109.39 43937.49 282838.52 1109.59 43937.22 282843.02 1109.58 43936.94 282847.51 1109.55 43936.64 282852.51 1109.60 43936.33 282857.50 1109.62 43936.06 282862.00 1109.71 43935.79 282866.50 1109.87 43935.53 282871.00 1110.00 43935.28 282875.51 1110.62 43934.96 282880.50 1110.43 43934.46 282888.99 1110.88 43934.20 282893.49 1111.05 43933.93 282897.98 1111.42 43933.63 282902.97 1111.49 43933.35 282907.97 1111.96 43933.07 282912.46 1112.03 43932.58 282920.94 1112.54 43932.28 282925.93 1112.85 43932.01 282930.92 1113.59 43931.73 282935.40 1113.53 43931.47 282939.89 1113.90 43931.24 282943.88 1114.18 43930.96 282948.86 1114.95 43930.69 282953.34 1114.91 43930.39 282958.32 1115.08 43930.14 282962.81 1115.58 43929.89 282967.29 1116.25 43929.69 282971.26 1117.26 43929.40 282976.24 1117.85 43929.13 282981.21 1118.71 43928.41 282994.61 1121.06 43919.74 283149.61 1141.55 43918.92 283163.02 1141.33 43918.34 283172.45 1141.31 43918.06 283176.93 1141.06 43917.77 283181.42 1140.75 43917.50 283185.89 1140.81 43917.21 283190.38 1140.52 43916.60 283200.33 1140.43 43916.32 283204.82 1140.26 43916.05 283209.29 1140.38 43915.52 283218.21 1140.76 43915.24 283223.15 1141.25 43914.22 283240.48 1142.26 43913.64 283250.39 1142.83 43913.36 283254.87 1142.86 43912.57 283268.28 1143.47 43912.28 283273.22 1143.88 43911.48 283286.24 1143.63 43910.60 283300.70 1143.85 43910.07 283309.25 1143.53 43909.76 283314.26 1143.49 43909.46 283319.25 1143.66 43908.91 283328.28 1143.63 43908.66 283332.30 1143.55 43908.32 283337.81 1143.62 43906.08 283374.52 1143.51 43905.48 283384.11 1143.33 43903.76 283411.95 1142.84 43903.51 283416.43 1143.32 43902.56 283430.45 1141.12 43902.29 283434.98 1141.34 43901.98 283440.07 1141.26 43901.65 283444.82 1140.13 43900.31 283464.27 1136.52 43899.30 283478.65 1133.06 43897.32 283507.74 1128.11 43896.98 283512.96 1127.67 43896.34 283522.51 1126.19 43894.12 283556.33 1122.38 43893.76 283561.66 1121.64 43890.89 283605.40 1116.69 43886.52 283674.51 1113.30 43885.28 283694.27 1112.66 43888.02 283670.46 1113.22 43890.87 283627.90 1115.22 43892.20 283608.27 1116.36 43892.53 283603.43 1116.99 43892.83 283599.15 1117.48 43893.17 283594.34 1118.03 43895.17 283565.20 1120.58 43899.25 283507.39 1128.53 43899.58 283502.64 1129.20 43899.94 283497.83 1130.26 43900.23 283493.63 1130.81 43900.96 283483.57 1132.65 43901.69 283473.53 1134.56 43902.04 283468.77 1135.51 43903.06 283454.99 1138.67 43904.43 283435.71 1141.64 43904.75 283431.08 1142.04 43905.45 283420.82 1142.88 43907.25 283393.48 1143.36 43910.29 283347.14 1143.69 43914.19 283287.53 1143.98 43915.69 283264.17 1143.16 43916.26 283255.68 1143.38 43916.54 283251.21 1143.18 43917.70 283232.90 1141.97 43918.58 283219.04 1141.22 43919.74 283201.17 1140.79 43920.04 283196.69 1140.87 43920.67 283187.24 1141.08 43922.80 283154.98 1141.28 43923.37 283146.08 1140.94 43923.65 283141.64 1140.58 43923.93 283137.21 1140.16 43924.23 283132.28 1139.57 43924.50 283127.85 1139.12 43924.77 283123.42 1138.63 43925.04 283119.00 1138.05 43925.32 283114.56 1137.63 43925.60 283109.65 1136.71 43925.92 283104.71 1136.51 43926.43 283096.34 1135.40 43926.70 283091.43 1134.21 43926.99 283086.98 1134.13 43927.28 283082.53 1133.93 43927.81 283073.19 1131.82 43931.46 283014.34 1126.09 43931.97 283004.96 1123.39 43932.24 283000.50 1122.82 43932.53 282995.54 1121.99 43932.78 282991.08 1120.82 43933.01 282987.12 1120.08 43933.27 282982.65 1119.18 43933.59 282977.68 1119.00 43933.85 282973.21 1118.05 43934.14 282968.24 1117.11 43934.40 282963.76 1116.30 43934.68 282959.28 1115.90 43934.97 282954.80 1115.76 43935.26 282950.32 1115.63 43935.51 282945.84 1114.53 43935.83 282940.86 1114.48 43936.12 282936.38 1114.27 43936.40 282931.89 1113.91 43936.65 282927.90 1113.38 43936.97 282922.92 1113.17 43937.23 282918.42 1112.40 43937.52 282913.94 1112.33 43937.85 282908.95 1112.30 43938.42 282899.97 1111.80 43938.74 282894.98 1111.50 43939.02 282890.48 1111.04 43939.30 282885.98 1110.78 43939.63 282881.00 1110.93 43940.18 282872.51 1110.63 43940.49 282867.51 1110.19 43940.79 282863.02 1110.13 43941.12 282858.03 1110.19 43941.41 282853.53 1110.01 43941.71 282849.04 1110.07 43941.98 282845.05 1110.35 43942.30 282840.04 1110.01 43942.62 282835.05 1109.98 43942.93 282830.03 1109.50 43943.23 282825.54 1109.50 43944.10 282812.02 1109.04 43944.74 282802.54 1109.42 43945.63 282789.03 1109.43 43946.22 282780.01 1109.26 43946.51 282775.51 1109.17 43946.84 282770.49 1109.06 43947.43 282761.47 1108.96 43948.35 282747.44 1109.16 43949.84 282724.88 1109.16 43950.47 282715.33 1109.00 43950.80 282710.32 1109.12 43951.09 282705.77 1108.88 43951.70 282696.78 1109.46 43952.33 282687.22 1109.39 43954.48 282655.11 1110.43 43954.78 282650.56 1110.27 43955.08 282646.04 1110.45 43955.39 282641.52 1110.60 43957.24 282613.22 1110.31 43958.50 282594.00 1110.34 43958.78 282589.99 1110.67 43964.77 282501.75 1115.21 43965.11 282496.70 1115.47 43967.41 282464.86 1120.52 43969.00 282442.33 1123.23 43969.37 282437.39 1124.24 43969.99 282428.25 1124.68 43971.66 282404.73 1127.81 43972.98 282387.01 1131.75 43973.29 282382.44 1132.02 43977.05 282332.31 1143.51 43978.03 282318.14 1144.79 43978.67 282309.82 1146.84 43979.31 282300.82 1148.23 43979.66 282295.70 1148.46 43980.29 282285.71 1147.87 43981.55 282267.27 1148.91 43982.81 282247.08 1147.28 43984.23 282222.14 1141.78 43986.76 282205.87 1139.59 43986.00 282220.27 1142.42 43983.30 282268.97 1149.20 43983.02 282273.68 1149.36 43982.44 282282.96 1149.07 43981.58 282296.89 1148.81 43981.28 282301.32 1147.84 43980.98 282305.88 1147.41 43980.70 282310.56 1147.54 43979.82 282323.42 1144.93 43978.55 282342.38 1142.01 43976.38 282373.22 1134.31 43975.17 282391.06 1131.01 43974.84 282395.35 1129.28 43973.61 282413.85 1126.70 43969.11 282482.44 1118.14 43966.14 282528.71 1114.32 43965.84 282533.16 1113.48 43965.60 282537.25 1113.59 43960.60 282616.80 1109.67 43960.33 282621.38 1109.91 43960.06 282625.95 1110.14 43959.79 282630.53 1110.43 43959.56 282634.59 1110.70 43959.02 282643.71 1111.04 43958.71 282648.76 1111.10 43957.26 282672.38 1110.66 43956.14 282690.45 1110.29 43955.89 282694.44 1109.96 43954.99 282708.99 1109.73 43949.94 282791.66 1109.20 43949.10 282805.68 1109.51 43948.82 282810.18 1109.51 43948.52 282815.19 1109.60 43947.94 282824.69 1109.58 43947.67 282829.18 1109.56 43947.14 282838.19 1110.07 43946.90 282842.20 1110.24 43946.61 282847.21 1110.64 43946.33 282851.69 1110.32 43946.06 282856.19 1110.39 43945.75 282861.18 1110.42 43945.50 282865.69 1110.91 43945.18 282870.67 1110.79 43944.92 282875.17 1111.16 43944.63 282880.18 1111.59 43944.36 282884.66 1111.54 43943.85 282893.15 1111.71 43943.59 282897.64 1112.01 43943.33 282902.14 1112.52 43943.06 282906.63 1112.64 43942.78 282911.62 1113.38 43942.48 282916.61 1113.54 43942.22 282921.09 1113.78 43941.95 282925.58 1113.90 43941.67 282930.57 1114.42 43941.17 282939.04 1115.01 43940.89 282944.02 1115.55 43940.62 282948.50 1115.66 43940.38 282952.99 1116.55 43940.11 282957.46 1116.74 43939.84 282961.94 1116.89 43939.61 282966.42 1117.78 43939.35 282970.89 1118.30 43939.07 282975.87 1118.98 43938.82 282980.34 1119.58 43938.57 282984.81 1120.12 43938.31 282989.77 1121.32 43938.08 282994.23 1122.20 43937.55 283003.65 1123.42 43937.33 283008.10 1124.91 43936.84 283017.00 1126.30 43936.12 283030.82 1129.52 43935.02 283049.16 1129.93 43934.47 283058.09 1129.91 43934.21 283062.54 1130.17 43933.95 283067.00 1130.38 43933.68 283071.92 1131.32 43933.45 283076.35 1132.23 43933.21 283080.77 1133.17 43932.92 283085.72 1133.43 43932.69 283090.13 1134.59 43932.41 283095.06 1135.15 43932.17 283099.49 1135.79 43931.92 283103.93 1136.28 43931.71 283107.85 1137.18 43931.47 283112.27 1137.94 43930.69 283126.05 1139.55 43930.42 283130.97 1140.03 43930.13 283135.90 1140.47 43929.90 283139.85 1140.86 43929.38 283148.73 1141.51 43929.09 283153.66 1141.88 43928.82 283158.12 1141.93 43928.55 283162.58 1141.92 43928.29 283167.02 1142.24 43928.01 283171.51 1141.99 43927.71 283176.47 1142.03 43927.43 283180.93 1142.02 43926.88 283189.88 1141.82 43926.58 283194.84 1141.90 43926.29 283199.34 1141.55 43924.93 283221.71 1141.70 43924.37 283231.12 1142.16 43924.08 283236.06 1142.53 43923.82 283240.52 1142.81 43923.29 283249.44 1143.28 43922.45 283263.38 1143.49 43921.64 283276.81 1143.87 43917.39 283346.36 1144.03 43917.10 283350.89 1143.95 43916.81 283355.88 1144.18 43916.27 283364.46 1143.93 43916.00 283368.98 1143.98 43915.44 283378.05 1143.94 43915.16 283382.60 1143.82 43914.87 283387.18 1143.54 43914.56 283392.21 1143.61 43914.28 283396.77 1143.51 43913.98 283401.80 1143.62 43912.55 283425.07 1143.47 43912.24 283429.70 1143.01 43911.65 283438.95 1142.28 43911.03 283448.29 1141.04 43910.37 283458.16 1139.76 43909.36 283472.90 1137.04 43908.99 283478.18 1135.99 43908.65 283483.01 1134.71 43908.31 283487.83 1133.52 43907.99 283492.54 1132.93 43906.73 283511.49 1130.28 43906.39 283516.33 1129.18 43905.72 283526.34 1127.96 43905.08 283535.92 1126.42 43904.71 283541.25 1125.56 43904.40 283546.00 1125.05 43903.40 283560.95 1122.79 43902.77 283570.50 1121.75 43902.44 283575.34 1120.97 43902.14 283580.07 1120.71 43901.81 283584.92 1119.95 43900.84 283599.84 1118.42 43900.51 283605.10 1118.22 43899.51 283620.13 1116.48 43896.99 283659.25 1113.23 43896.71 283663.93 1113.49 43895.74 283699.69 1112.72 43899.90 283637.85 1115.26 43901.21 283619.09 1117.07 43902.21 283604.65 1118.58 43902.56 283599.80 1119.28 43903.91 283580.17 1120.99 43905.95 283551.41 1124.71 43906.29 283546.63 1125.34 43906.63 283541.85 1126.00 43908.68 283513.61 1130.94 43909.75 283498.79 1133.41 43910.05 283494.17 1133.48 43910.39 283489.45 1134.10 43910.77 283484.18 1135.00 43911.81 283469.91 1137.78 43912.19 283465.08 1139.18 43912.87 283455.65 1140.76 43913.21 283450.96 1141.48 43915.74 283413.63 1143.63 43916.99 283394.90 1143.99 43917.61 283385.78 1144.33 43919.12 283362.66 1144.21 43921.57 283325.51 1144.34 43922.16 283316.52 1144.22 43922.46 283311.99 1144.38 43922.78 283307.01 1144.23 43923.08 283302.52 1144.18 43923.36 283298.05 1143.94 43923.99 283288.54 1144.07 43924.28 283284.07 1143.89 43925.19 283270.12 1143.64 43926.66 283247.28 1142.88 43928.10 283224.96 1142.01 43929.32 283206.11 1141.56 43930.23 283192.65 1142.19 43930.83 283183.69 1142.45 43931.13 283179.23 1142.39 43933.23 283147.05 1141.93 43933.52 283142.15 1141.18 43934.64 283124.40 1139.82 43934.93 283119.48 1139.20 43935.21 283115.04 1138.82 43935.72 283106.22 1137.13 43936.00 283101.78 1136.70 43936.29 283096.87 1135.83 43936.55 283092.45 1135.09 43936.81 283088.02 1134.32 43937.10 283083.10 1133.48 43937.37 283078.67 1132.86 43937.63 283074.24 1132.08 43937.90 283069.81 1131.37 43938.16 283065.37 1130.61 43938.44 283060.93 1130.21 43938.74 283055.99 1129.51 43939.02 283051.54 1129.22 43939.34 283047.06 1129.83 43939.63 283042.60 1129.76 43939.91 283038.15 1129.43 43940.22 283033.67 1129.92 43940.51 283028.74 1129.00 43940.75 283024.79 1128.35 43941.04 283019.85 1127.61 43941.84 283006.01 1124.74 43942.10 283001.07 1123.08 43942.35 282997.11 1122.69 43942.62 282992.65 1122.07 43942.91 282987.69 1121.19 43943.18 282983.22 1120.52 43943.44 282978.76 1119.79 43943.72 282974.28 1119.49 43943.98 282969.81 1118.48 43944.26 282965.34 1118.03 43944.55 282960.87 1117.85 43944.86 282955.90 1117.45 43945.14 282951.42 1117.19 43945.40 282946.94 1116.35 43945.73 282941.97 1116.40 43946.01 282937.48 1115.86 43946.28 282933.00 1115.29 43946.55 282928.51 1114.68 43946.84 282924.03 1114.53 43947.12 282919.55 1114.08 43947.41 282915.06 1114.01 43947.70 282910.58 1113.84 43947.98 282906.09 1113.35 43948.55 282897.11 1112.79 43948.85 282892.11 1112.21 43949.17 282887.12 1111.96 43949.48 282882.64 1112.16 43949.76 282878.15 1111.88 43950.05 282873.66 1111.74 43950.36 282868.66 1111.32 43950.65 282864.16 1111.16 43950.94 282859.67 1110.94 43951.22 282855.16 1110.47 43951.56 282850.18 1110.91 43951.86 282845.69 1110.78 43952.15 282841.19 1110.68 43952.43 282836.69 1110.43 43952.73 282832.20 1110.49 43953.04 282827.18 1109.98 43953.35 282822.69 1110.15 43954.25 282808.68 1109.76 43954.87 282799.17 1109.56 43955.17 282794.68 1109.67 43955.78 282785.70 1110.01 43959.44 282730.11 1110.23 43960.36 282716.05 1110.09 43960.96 282707.02 1110.25 43961.85 282693.45 1110.25 43962.46 282684.45 1110.70 43963.40 282670.38 1110.92 43963.69 282665.85 1110.90 43963.99 282661.32 1110.81 43964.29 282656.77 1110.90 43966.39 282624.43 1110.14 43966.74 282619.45 1110.77 43967.05 282614.93 1111.03 43967.34 282610.36 1110.81 43967.98 282600.76 1110.90 43968.58 282591.69 1111.22 43970.79 282558.92 1112.50 43971.43 282549.30 1112.70 43972.71 282530.68 1114.17 43973.32 282521.58 1114.33 43976.19 282480.47 1118.61 43977.52 282462.04 1121.40 43977.83 282457.52 1121.84 43978.19 282452.57 1122.79 43979.79 282430.08 1125.76 43980.14 282425.74 1127.25 43982.10 282397.54 1130.00 43985.84 282347.31 1141.01 43987.85 282320.17 1146.62 43988.80 282306.55 1148.10 43989.12 282301.95 1148.34 43989.45 282297.52 1149.31 43990.05 282288.08 1148.82 43993.18 282238.31 1145.39 43994.05 282223.47 1142.65 43995.24 282202.94 1138.48 43995.85 282192.34 1136.34 43996.74 282176.53 1132.64 43996.40 282205.62 1138.97 43996.14 282210.80 1140.68 43995.86 282215.62 1141.00 43993.49 282258.75 1148.25 43992.63 282273.67 1149.74 43992.36 282278.50 1150.42 43989.38 282324.01 1145.84 43987.51 282350.56 1139.88 43984.40 282395.52 1130.87 43981.32 282441.49 1124.58 43979.49 282468.92 1120.73 43977.08 282504.83 1115.78 43974.39 282547.24 1113.75 43973.24 282564.73 1111.82 43972.06 282584.01 1111.99 43971.19 282598.17 1111.98 43970.90 282602.69 1111.72 43970.61 282607.20 1111.41 43970.34 282611.76 1111.50 43968.60 282639.40 1110.50 43966.86 282667.62 1110.59 43966.02 282681.18 1110.34 43963.71 282718.30 1109.83 43963.16 282727.33 1109.84 43962.32 282740.85 1109.57 43962.04 282745.36 1109.61 43961.73 282750.38 1109.65 43960.60 282768.92 1109.93 43960.31 282773.42 1109.74 43960.00 282778.41 1109.56 43957.79 282814.97 1110.61 43957.21 282824.47 1110.70 43956.93 282828.96 1110.63 43956.66 282833.46 1110.76 43956.39 282837.96 1110.91 43956.08 282842.95 1111.07 43955.82 282847.45 1111.27 43955.28 282856.44 1111.61 43955.00 282860.93 1111.60 43954.74 282865.43 1111.81 43954.47 282869.93 1112.11 43954.16 282874.91 1112.25 43953.87 282879.91 1112.53 43953.58 282884.39 1112.25 43953.32 282888.89 1112.70 43953.03 282893.87 1112.99 43952.77 282898.37 1113.46 43952.50 282902.86 1113.71 43952.23 282907.34 1113.89 43951.74 282915.82 1114.46 43951.44 282920.80 1114.82 43951.17 282925.28 1114.94 43950.89 282930.27 1115.64 43950.67 282934.25 1116.14 43950.37 282939.23 1116.27 43950.09 282944.21 1117.07 43949.80 282948.68 1116.80 43949.56 282953.16 1117.74 43949.30 282957.64 1117.88 43949.03 282962.11 1118.18 43948.52 282971.06 1119.17 43948.28 282975.52 1120.15 43948.03 282979.99 1120.71 43947.74 282984.96 1121.18 43947.49 282989.42 1121.76 43947.23 282994.38 1122.77 43946.97 282998.84 1123.26 43946.47 283008.24 1125.23 43946.23 283012.69 1126.23 43945.73 283021.59 1127.47 43945.51 283026.02 1128.82 43945.27 283030.46 1129.66 43945.02 283034.91 1130.21 43944.42 283044.34 1129.60 43944.13 283048.81 1129.22 43943.88 283053.25 1129.96 43943.59 283058.20 1130.32 43943.34 283062.64 1130.95 43943.09 283067.08 1131.51 43942.85 283071.51 1132.28 43942.61 283075.94 1133.05 43942.36 283080.37 1133.67 43942.08 283085.30 1134.38 43941.83 283089.73 1134.94 43941.56 283094.65 1135.80 43941.32 283099.07 1136.54 43941.08 283103.48 1137.42 43940.84 283107.90 1138.04 43940.55 283112.83 1138.61 43940.34 283116.76 1139.22 43940.09 283121.18 1139.84 43939.83 283125.62 1140.16 43939.55 283130.54 1140.76 43939.32 283134.48 1141.09 43939.03 283139.41 1141.44 43938.77 283143.85 1141.70 43938.48 283148.78 1142.09 43938.19 283153.70 1142.56 43937.91 283158.17 1142.41 43937.65 283162.61 1142.61 43937.34 283167.56 1142.68 43936.83 283175.99 1142.72 43936.55 283180.45 1142.72 43936.27 283184.93 1142.58 43936.00 283189.39 1142.61 43935.72 283193.87 1142.60 43935.40 283198.85 1142.57 43934.82 283208.28 1142.40 43934.54 283212.76 1142.50 43934.24 283217.72 1142.56 43933.43 283231.13 1142.63 43932.93 283239.53 1143.19 43932.36 283248.97 1143.38 43932.07 283253.92 1143.72 43931.79 283258.41 1143.63 43931.49 283263.36 1143.99 43931.21 283267.85 1143.92 43930.67 283276.80 1144.18 43930.41 283281.27 1144.35 43930.13 283285.77 1144.31 43929.58 283294.74 1144.43 43929.26 283299.75 1144.33 43928.98 283304.27 1144.15 43928.71 283308.75 1144.30 43928.43 283313.25 1144.29 43928.12 283318.27 1144.23 43927.57 283327.27 1144.29 43927.28 283331.80 1144.15 43927.00 283336.32 1144.12 43926.73 283340.82 1144.16 43926.43 283345.80 1144.47 43926.14 283350.77 1144.81 43925.58 283359.84 1144.65 43925.03 283368.88 1144.68 43924.75 283373.42 1144.57 43924.20 283382.46 1144.83 43923.93 283386.99 1144.76 43923.61 283392.06 1144.53 43923.34 283396.57 1144.75 43923.06 283401.12 1144.66 43921.93 283419.36 1144.29 43921.61 283424.43 1144.22 43921.05 283433.56 1144.09 43920.73 283438.66 1143.91 43920.43 283443.30 1143.40 43920.13 283447.92 1143.09 43919.54 283457.16 1142.49 43919.17 283462.44 1141.35 43916.90 283496.04 1135.97 43914.89 283525.31 1130.38 43914.51 283530.68 1129.27 43914.21 283535.40 1128.81 43912.93 283554.51 1126.21 43912.60 283559.74 1125.93 43911.27 283579.52 1123.02 43909.32 283608.94 1119.43 43908.64 283619.20 1117.99 43904.85 283678.09 1113.57 43904.51 283683.43 1113.38 43903.90 283693.09 1112.84 43910.85 283614.78 1119.21 43911.24 283609.38 1120.01 43911.56 283604.63 1120.22 43914.66 283561.73 1126.51 43915.01 283556.53 1126.63 43916.39 283537.39 1129.41 43916.72 283532.66 1129.90 43921.68 283464.98 1141.69 43923.32 283441.69 1144.28 43924.27 283427.90 1145.00 43924.60 283422.85 1144.97 43924.95 283417.77 1145.15 43925.22 283413.71 1145.26 43925.52 283409.17 1145.20 43925.86 283404.13 1145.17 43926.16 283399.60 1145.10 43926.47 283395.02 1145.42 43926.76 283390.51 1145.20 43927.06 283386.00 1145.09 43927.36 283381.46 1145.11 43928.87 283358.83 1145.01 43930.12 283339.80 1144.86 43931.35 283321.29 1144.62 43931.65 283316.78 1144.68 43931.95 283312.29 1144.68 43932.22 283308.27 1144.77 43936.18 283248.02 1143.64 43937.03 283235.12 1143.30 43937.35 283230.17 1142.93 43937.97 283220.74 1142.92 43938.26 283216.27 1142.92 43938.57 283211.78 1142.87 43938.87 283207.31 1142.87 43939.82 283192.91 1143.00 43940.39 283184.47 1143.04 43940.70 283179.98 1143.07 43941.02 283175.04 1143.09 43941.59 283166.61 1143.02 43941.91 283161.66 1142.95 43942.21 283157.20 1143.02 43942.53 283152.25 1142.90 43942.84 283147.34 1142.31 43943.09 283143.39 1142.05 43943.38 283138.95 1141.80 43943.67 283134.51 1141.54 43943.97 283129.60 1140.98 43944.29 283124.66 1140.75 43944.58 283120.21 1140.62 43944.81 283116.29 1139.93 43945.08 283111.87 1139.30 43945.38 283106.96 1138.46 43945.64 283102.54 1137.65 43945.93 283098.10 1137.39 43946.21 283093.20 1136.33 43946.49 283088.76 1135.86 43946.74 283084.34 1134.90 43947.05 283079.42 1134.26 43947.32 283074.99 1133.58 43947.57 283070.56 1132.61 43947.84 283066.13 1131.94 43948.11 283061.70 1131.15 43948.42 283056.75 1130.74 43948.70 283052.30 1130.39 43948.98 283047.85 1130.05 43949.50 283039.46 1128.97 43949.86 283034.49 1129.55 43950.69 283020.66 1127.23 43951.27 283011.74 1127.04 43951.55 283006.80 1125.63 43951.84 283001.85 1124.69 43952.12 282997.40 1124.16 43952.36 282993.43 1123.55 43952.61 282988.98 1122.38 43952.93 282984.01 1122.16 43953.23 282979.05 1121.36 43953.50 282974.59 1120.73 43953.72 282970.62 1119.56 43954.01 282966.14 1119.21 43954.35 282961.17 1119.55 43954.62 282956.70 1118.79 43954.92 282951.73 1118.13 43955.21 282947.25 1117.81 43955.49 282942.77 1117.30 43955.77 282938.29 1116.96 43956.05 282933.81 1116.47 43956.39 282928.84 1116.64 43956.66 282924.35 1115.89 43956.91 282920.37 1115.54 43957.19 282915.88 1115.07 43957.50 282910.89 1114.52 43957.79 282906.41 1114.20 43958.11 282901.42 1113.96 43958.36 282897.43 1113.57 43958.70 282892.45 1113.60 43958.98 282887.96 1113.21 43959.31 282882.97 1113.16 43959.61 282878.49 1113.25 43959.89 282873.99 1112.74 43960.20 282869.51 1112.65 43960.48 282865.01 1112.54 43960.80 282860.01 1112.24 43961.39 282851.02 1111.86 43961.69 282846.53 1111.92 43961.99 282842.04 1111.79 43962.27 282837.53 1111.38 43962.62 282832.03 1111.11 43963.19 282823.54 1111.09 43963.51 282818.53 1110.79 43963.82 282814.04 1110.90 43965.03 282795.52 1110.40 43966.83 282768.51 1110.39 43968.10 282749.48 1110.58 43968.41 282745.00 1110.70 43968.71 282740.48 1110.60 43971.81 282694.39 1111.35 43974.63 282652.15 1111.43 43974.91 282648.16 1111.75 43975.20 282643.59 1111.47 43977.06 282615.88 1111.70 43978.65 282592.15 1111.93 43979.91 282573.47 1112.32 43980.54 282564.44 1112.99 43982.16 282540.74 1114.07 43983.42 282522.65 1115.47 43983.74 282518.17 1116.07 43984.10 282513.18 1116.72 43987.01 282472.08 1120.95 43989.67 282435.14 1125.96 43992.01 282402.70 1130.55 43996.78 282338.29 1142.46 43997.10 282334.53 1144.14 44001.38 282273.99 1150.82 44003.45 282239.35 1145.52 44004.36 282224.00 1142.81 44004.65 282219.02 1141.77 44005.51 282203.91 1138.28 44005.79 282198.86 1137.15 44006.10 282193.16 1135.53 44006.70 282182.30 1132.54 44007.42 282189.72 1134.75 44006.93 282199.44 1137.55 44003.14 282267.95 1149.73 44001.65 282291.70 1149.25 44000.54 282309.90 1149.72 43999.56 282323.62 1146.44 43992.12 282431.13 1126.80 43989.63 282468.07 1121.84 43989.00 282476.94 1119.94 43988.42 282486.03 1119.42 43986.28 282518.67 1116.50 43985.97 282523.14 1115.84 43985.38 282532.18 1115.08 43983.89 282555.33 1113.70 43983.61 282559.92 1113.90 43983.03 282568.96 1113.28 43982.70 282573.97 1112.86 43982.38 282579.02 1112.73 43980.93 282601.65 1111.66 43980.63 282606.75 1112.03 43976.59 282671.17 1111.20 43976.31 282675.69 1111.12 43973.42 282721.86 1110.73 43973.15 282726.39 1111.00 43972.60 282735.44 1111.26 43972.00 282744.94 1111.02 43971.68 282749.94 1111.02 43971.44 282753.95 1110.96 43971.12 282758.94 1110.93 43970.84 282763.45 1110.90 43970.60 282767.47 1111.03 43970.03 282776.46 1110.80 43967.14 282823.48 1111.63 43966.58 282832.45 1111.50 43966.29 282836.94 1111.25 43966.03 282841.45 1111.89 43965.78 282845.97 1112.48 43965.45 282850.94 1112.00 43965.18 282855.43 1112.27 43964.90 282859.93 1112.38 43964.64 282864.43 1112.86 43964.37 282868.92 1112.96 43964.06 282873.91 1113.14 43963.76 282878.90 1113.34 43963.22 282887.88 1113.77 43962.99 282891.87 1114.11 43962.71 282896.36 1114.22 43962.42 282901.34 1114.71 43962.16 282905.83 1115.09 43961.86 282910.82 1115.54 43961.61 282915.31 1116.03 43961.07 282924.27 1116.42 43960.80 282928.75 1116.74 43960.54 282933.23 1117.29 43960.24 282938.20 1117.52 43959.97 282942.68 1117.79 43959.68 282947.65 1118.07 43959.42 282952.13 1118.72 43959.16 282956.61 1119.21 43958.90 282961.08 1119.61 43958.68 282965.05 1120.15 43958.38 282970.02 1120.34 43958.10 282974.98 1121.16 43957.85 282979.45 1121.81 43957.59 282983.91 1122.25 43957.34 282988.37 1123.09 43957.09 282992.83 1123.90 43956.85 282997.29 1124.68 43956.58 283002.24 1125.58 43956.29 283006.71 1125.39 43956.04 283011.64 1126.90 43955.82 283016.08 1128.13 43954.76 283033.89 1129.32 43954.44 283038.86 1129.13 43954.19 283043.30 1129.86 43953.93 283047.74 1130.29 43953.68 283052.19 1130.80 43953.43 283056.63 1131.45 43953.17 283061.07 1131.90 43952.90 283066.00 1132.77 43952.61 283070.93 1133.26 43952.36 283075.36 1133.91 43952.12 283079.78 1134.88 43951.89 283084.19 1135.90 43951.63 283088.64 1136.47 43951.39 283093.05 1137.16 43951.11 283097.97 1137.89 43950.86 283102.39 1138.48 43950.60 283106.82 1139.12 43950.36 283111.24 1139.70 43950.11 283115.66 1140.34 43949.84 283120.10 1140.66 43949.59 283124.53 1141.14 43949.04 283133.87 1142.10 43948.74 283138.82 1142.18 43948.47 283143.26 1142.57 43948.21 283147.69 1142.76 43947.95 283152.13 1143.10 43947.67 283156.58 1143.11 43947.38 283161.51 1143.56 43947.11 283165.96 1143.59 43946.80 283170.92 1143.56 43946.53 283175.37 1143.60 43946.24 283179.84 1143.60 43945.96 283184.31 1143.59 43945.68 283188.78 1143.60 43944.85 283202.17 1143.51 43944.52 283207.17 1143.06 43944.24 283211.65 1143.03 43943.96 283216.56 1143.60 43943.14 283229.51 1143.29 43942.00 283248.35 1144.03 43941.48 283256.80 1144.22 43940.90 283266.25 1144.54 43940.63 283270.71 1144.67 43940.04 283280.20 1144.49 43939.74 283285.16 1144.76 43938.93 283298.16 1144.88 43938.34 283307.63 1144.97 43938.03 283312.62 1145.03 43936.90 283330.67 1144.66 43936.65 283334.69 1144.56 43935.15 283359.18 1145.25 43934.90 283363.21 1145.22 43934.63 283367.69 1145.46 43934.34 283372.23 1145.36 43934.07 283376.73 1145.58 43933.75 283381.77 1145.47 43933.48 283386.28 1145.64 43933.18 283391.28 1145.86 43932.89 283395.83 1145.76 43932.64 283399.84 1145.97 43932.36 283404.40 1145.79 43932.08 283408.94 1145.74 43931.16 283423.60 1145.67 43930.89 283428.09 1146.07 43929.98 283441.95 1144.90 43929.68 283446.57 1144.52 43929.39 283451.16 1144.37 43929.08 283455.81 1143.88 43928.74 283460.95 1143.48 43928.08 283470.82 1142.30 43927.47 283480.12 1141.55 43924.77 283518.81 1134.18 43924.45 283523.17 1132.89 43924.09 283528.47 1132.04 43923.76 283533.25 1131.29 43923.42 283538.45 1131.03 43922.43 283553.23 1129.33 43921.75 283562.94 1127.37 43921.40 283567.84 1126.16 43921.06 283572.70 1125.24 43920.69 283578.04 1124.51 43918.77 283607.21 1121.93 43915.06 283661.92 1114.33 43915.59 283676.86 1114.79 43920.03 283613.93 1120.95 43920.72 283604.25 1122.23 43923.11 283571.07 1126.62 43924.25 283555.88 1129.99 43924.61 283551.03 1130.97 43925.28 283541.57 1131.84 43925.98 283531.60 1132.77 43926.30 283527.34 1133.50 43928.51 283498.33 1140.51 43930.89 283464.58 1143.96 43931.21 283459.97 1144.15 43933.14 283432.26 1146.10 43933.49 283427.15 1146.38 43933.76 283423.13 1146.26 43934.10 283418.06 1146.34 43934.41 283413.49 1146.50 43934.71 283408.96 1146.41 43935.04 283403.93 1146.25 43936.54 283381.29 1146.02 43937.15 283372.23 1146.02 43937.45 283367.73 1145.86 43938.63 283349.70 1145.51 43939.29 283339.69 1145.22 43939.60 283335.16 1145.41 43939.92 283330.20 1144.95 43940.21 283325.70 1144.90 43940.53 283321.15 1145.21 43945.70 283243.38 1144.27 43945.99 283238.91 1144.09 43946.31 283233.96 1143.83 43946.60 283229.49 1143.73 43946.90 283225.02 1143.70 43947.55 283215.55 1143.95 43947.84 283211.09 1143.84 43948.15 283206.60 1143.98 43948.75 283197.65 1144.13 43949.05 283193.18 1144.11 43949.34 283188.74 1143.99 43949.64 283184.27 1143.97 43949.95 283179.80 1143.97 43950.27 283174.84 1143.90 43950.89 283165.89 1144.28 43951.17 283161.46 1143.86 43951.48 283156.53 1143.58 43951.78 283152.08 1143.50 43952.06 283147.64 1143.18 43952.38 283142.70 1142.90 43952.68 283138.25 1142.84 43952.96 283133.82 1142.43 43953.24 283129.39 1141.96 43953.55 283124.46 1141.53 43953.84 283120.02 1141.11 43954.08 283116.08 1140.71 43954.39 283111.16 1140.29 43954.66 283106.74 1139.62 43954.94 283102.30 1139.23 43955.22 283097.87 1138.71 43955.46 283093.94 1138.09 43955.76 283089.02 1137.33 43956.02 283084.61 1136.42 43956.28 283080.18 1135.59 43956.58 283075.26 1134.82 43956.86 283070.82 1134.31 43957.15 283065.90 1133.39 43957.43 283061.46 1132.83 43957.73 283056.53 1132.06 43958.00 283052.09 1131.55 43958.28 283047.64 1131.04 43958.55 283043.20 1130.27 43958.86 283038.25 1129.83 43959.16 283033.79 1129.90 43959.47 283029.32 1130.14 43960.08 283019.92 1129.59 43960.82 283006.59 1125.77 43961.12 283002.13 1125.76 43961.39 282997.67 1125.00 43961.66 282993.21 1124.52 43961.97 282988.25 1123.63 43962.25 282983.79 1123.12 43962.52 282979.32 1122.39 43962.79 282974.86 1121.83 43963.07 282970.39 1121.34 43963.35 282965.92 1120.63 43963.66 282961.45 1121.01 43963.93 282956.97 1120.15 43964.23 282952.00 1119.53 43964.53 282947.52 1119.27 43964.81 282943.04 1118.83 43965.13 282938.07 1118.55 43965.42 282933.59 1118.45 43965.73 282928.61 1117.67 43966.02 282924.13 1117.49 43966.30 282919.65 1116.98 43966.60 282915.17 1116.90 43966.87 282910.67 1116.18 43967.18 282905.69 1115.60 43967.46 282901.19 1115.09 43967.76 282896.71 1115.08 43968.05 282892.22 1114.91 43968.39 282887.25 1115.05 43968.69 282882.76 1114.89 43968.96 282878.25 1114.16 43969.26 282873.76 1114.08 43969.55 282869.27 1113.74 43969.87 282864.27 1113.50 43970.17 282859.79 1113.48 43970.45 282855.27 1112.84 43970.75 282850.79 1112.93 43971.06 282846.29 1112.93 43971.34 282841.78 1112.38 43971.63 282837.28 1112.20 43971.93 282832.79 1112.22 43972.26 282827.79 1112.10 43972.56 282823.29 1112.00 43972.86 282818.79 1111.89 43973.49 282809.29 1111.78 43973.79 282804.79 1111.74 43974.08 282800.28 1111.48 43974.41 282795.28 1111.36 43975.05 282785.79 1111.53 43976.27 282767.79 1111.87 43976.60 282762.77 1111.57 43976.90 282758.27 1111.74 43977.20 282753.76 1111.63 43980.64 282702.63 1111.90 43983.10 282665.95 1112.06 43983.41 282661.43 1112.07 43983.72 282656.92 1112.35 43984.02 282652.37 1112.19 43984.98 282638.30 1112.56 43985.28 282633.74 1112.36 43986.81 282611.06 1112.67 43987.15 282606.02 1112.66 43987.41 282601.94 1112.50 43989.02 282578.23 1113.08 43991.27 282545.42 1114.23 43992.24 282531.98 1116.12 43995.21 282489.77 1119.63 43996.49 282471.71 1121.44 43996.85 282466.70 1122.01 43997.16 282462.10 1121.99 43997.50 282457.68 1123.04 43997.84 282453.26 1124.07 44001.87 282397.94 1132.37 44014.87 282208.52 1140.00 44015.48 282197.84 1137.46 44015.78 282192.79 1136.35 44017.31 282191.86 1135.68 44016.52 282207.32 1140.32 44015.67 282222.78 1143.26 44014.38 282246.42 1147.79 44014.06 282251.67 1147.96 44013.79 282256.56 1148.76 44004.42 282397.16 1132.79 44003.49 282411.18 1131.06 44002.59 282424.74 1129.68 44000.35 282456.88 1123.65 43997.06 282507.14 1119.46 43996.42 282515.91 1116.93 43994.92 282539.07 1115.52 43994.01 282553.11 1114.41 43993.16 282566.83 1114.67 43992.00 282584.90 1113.54 43989.02 282632.27 1112.77 43988.77 282636.31 1112.82 43987.89 282650.41 1112.84 43987.03 282663.94 1112.43 43986.43 282673.48 1112.20 43986.12 282678.52 1112.34 43985.82 282682.99 1112.04 43985.54 282687.50 1111.93 43984.93 282697.01 1111.38 43984.13 282710.09 1111.76 43983.82 282715.10 1111.67 43983.25 282724.11 1111.54 43982.11 282742.69 1112.07 43981.84 282747.21 1112.27 43979.82 282779.72 1112.28 43979.55 282784.23 1112.50 43979.28 282788.74 1112.70 43978.98 282793.22 1112.42 43978.39 282802.71 1112.47 43977.52 282816.68 1112.36 43977.25 282821.18 1112.55 43976.98 282825.68 1112.74 43976.70 282830.18 1112.94 43976.39 282835.17 1112.96 43976.11 282839.66 1112.88 43975.86 282844.17 1113.59 43975.58 282848.66 1113.55 43975.30 282853.14 1113.56 43975.03 282857.64 1113.87 43974.72 282862.62 1113.87 43974.49 282866.62 1114.29 43974.19 282871.61 1114.61 43973.91 282876.10 1114.69 43973.65 282880.59 1114.96 43973.33 282885.56 1114.87 43973.07 282890.06 1115.49 43972.77 282895.04 1115.68 43972.51 282899.53 1116.05 43972.23 282904.00 1116.10 43971.93 282908.99 1116.51 43971.69 282913.48 1117.46 43971.46 282917.46 1117.74 43971.16 282922.44 1118.17 43970.90 282926.92 1118.58 43970.64 282931.39 1118.97 43970.37 282935.87 1119.14 43970.11 282940.34 1119.73 43969.85 282944.82 1120.00 43969.55 282949.78 1120.44 43969.32 282953.76 1120.84 43969.03 282958.73 1121.44 43968.77 282963.19 1121.81 43968.51 282967.66 1122.25 43968.24 282972.12 1122.60 43967.99 282976.59 1123.26 43967.75 282981.05 1124.15 43967.46 282986.00 1124.56 43967.19 282990.47 1124.87 43966.90 282995.42 1125.33 43966.65 282999.87 1126.12 43966.40 283004.32 1126.85 43966.12 283009.27 1127.36 43965.11 283027.54 1130.65 43964.83 283031.99 1130.77 43964.50 283036.96 1130.22 43964.25 283041.40 1130.84 43963.99 283045.85 1131.24 43963.76 283049.80 1131.53 43963.51 283054.70 1132.94 43963.25 283059.15 1133.46 43962.99 283063.58 1133.92 43962.79 283067.51 1134.96 43962.50 283072.43 1135.58 43962.22 283077.36 1136.11 43961.97 283081.79 1136.80 43961.71 283086.69 1137.62 43961.45 283091.12 1138.27 43961.20 283095.54 1139.07 43960.93 283100.45 1139.84 43960.68 283104.87 1140.46 43960.15 283113.74 1141.10 43959.89 283118.16 1141.53 43959.63 283122.59 1141.93 43959.37 283127.03 1142.26 43959.12 283131.43 1143.05 43958.59 283140.31 1143.45 43958.29 283145.24 1143.62 43958.02 283149.68 1143.85 43957.76 283154.12 1144.06 43957.45 283159.06 1144.26 43957.16 283164.00 1144.58 43956.57 283173.39 1144.56 43956.04 283181.83 1144.61 43955.52 283190.25 1144.60 43952.30 283241.89 1144.58 43951.78 283250.33 1144.81 43950.67 283268.26 1144.80 43950.36 283273.23 1144.91 43949.79 283282.67 1145.25 43949.51 283287.15 1145.30 43949.22 283291.66 1145.16 43948.40 283305.11 1145.57 43947.80 283314.60 1145.67 43947.25 283323.59 1145.61 43946.93 283328.60 1145.59 43946.38 283337.59 1145.75 43944.69 283365.08 1146.61 43943.27 283388.16 1146.79 43942.68 283397.71 1146.92 43942.40 283402.21 1147.09 43942.12 283406.74 1147.13 43941.84 283411.27 1147.22 43941.56 283415.80 1147.24 43940.99 283424.89 1147.25 43940.37 283434.59 1146.66 43939.77 283443.78 1146.18 43938.85 283458.09 1145.52 43938.51 283463.25 1145.00 43937.95 283471.95 1144.65 43937.61 283476.72 1143.54 43936.63 283491.32 1141.69 43935.63 283505.99 1139.66 43935.26 283511.28 1138.77 43934.59 283520.85 1136.96 43933.97 283529.88 1135.37 43932.93 283545.21 1133.28 43932.61 283549.95 1132.78 43930.83 283575.27 1127.78 43930.17 283584.91 1126.31 43929.83 283589.76 1125.52 43929.54 283594.43 1125.54 43929.22 283599.22 1125.02 43928.53 283609.41 1123.68 43924.76 283664.70 1115.79 43922.86 283693.73 1113.73 43922.55 283698.58 1113.41 43925.73 283670.48 1115.25 43930.25 283608.08 1124.18 43931.31 283593.14 1125.82 43931.64 283588.78 1126.74 43931.99 283583.53 1126.97 43936.24 283525.77 1136.78 43938.69 283492.43 1142.52 43939.34 283483.10 1143.36 43939.73 283477.84 1144.26 43940.70 283463.92 1145.33 43942.69 283435.21 1147.21 43942.98 283431.11 1147.52 43943.59 283422.01 1147.52 43944.20 283412.92 1147.52 43944.53 283407.86 1147.55 43945.47 283393.79 1147.29 43945.74 283389.75 1147.34 43946.03 283385.25 1147.13 43946.33 283380.73 1147.08 43948.45 283348.67 1146.49 43948.77 283343.68 1146.36 43949.07 283339.17 1146.23 43949.67 283330.17 1145.93 43949.97 283325.66 1145.98 43950.31 283320.65 1145.93 43953.35 283274.77 1145.18 43956.08 283233.50 1144.47 43956.38 283229.01 1144.54 43956.98 283220.07 1144.45 43958.83 283192.72 1144.96 43959.16 283187.76 1144.88 43959.49 283182.79 1145.01 43959.80 283178.32 1145.08 43960.09 283173.87 1144.91 43963.02 283128.94 1142.78 43963.64 283119.09 1142.02 43963.93 283114.64 1141.60 43964.17 283110.72 1141.18 43964.75 283101.83 1140.78 43965.05 283096.92 1139.94 43965.34 283092.01 1139.14 43965.58 283088.08 1138.37 43965.85 283083.66 1137.67 43966.12 283079.23 1136.99 43966.38 283074.81 1136.11 43966.68 283069.88 1135.45 43966.98 283064.96 1134.73 43967.25 283060.52 1134.07 43967.53 283056.08 1133.55 43967.80 283051.65 1132.74 43968.06 283047.21 1131.91 43968.33 283042.77 1131.28 43968.65 283037.83 1130.80 43968.94 283033.37 1130.61 43969.24 283028.91 1130.72 43969.53 283024.46 1130.38 43970.10 283015.07 1129.12 43970.38 283010.13 1127.77 43970.66 283005.68 1127.20 43971.22 282996.76 1126.30 43971.49 282992.30 1125.55 43971.78 282987.84 1125.36 43972.09 282982.88 1124.75 43972.39 282977.93 1123.89 43972.63 282973.95 1123.24 43972.93 282969.49 1123.31 43973.21 282965.02 1122.83 43973.52 282960.05 1122.39 43973.80 282955.58 1121.88 43974.12 282950.61 1121.37 43974.36 282946.63 1120.96 43974.66 282942.16 1120.52 43974.94 282937.68 1120.09 43975.22 282933.20 1119.60 43975.55 282928.23 1119.55 43976.12 282919.27 1118.85 43976.41 282914.79 1118.58 43976.68 282910.30 1117.73 43977.00 282905.32 1117.48 43977.31 282900.34 1116.98 43977.61 282895.85 1116.80 43977.89 282891.36 1116.44 43978.15 282887.37 1116.17 43978.48 282882.38 1115.96 43978.78 282877.90 1116.01 43979.09 282872.90 1115.39 43979.38 282868.41 1115.01 43979.67 282863.92 1114.80 43979.95 282859.42 1114.35 43980.23 282854.91 1113.81 43980.58 282849.93 1114.12 43980.88 282845.45 1114.22 43981.46 282836.44 1113.52 43981.74 282831.93 1112.98 43982.03 282827.42 1112.71 43982.40 282822.47 1113.59 43982.68 282817.95 1113.04 43982.97 282813.44 1112.76 43985.14 282780.94 1112.55 43985.78 282771.46 1112.80 43987.28 282748.91 1112.49 43989.48 282715.78 1111.89 43993.20 282661.13 1113.19 43995.70 282623.88 1113.51 43997.26 282600.63 1113.34 43999.79 282563.27 1114.11 44000.07 282559.24 1114.36 44000.43 282554.25 1114.91 44001.13 282544.86 1116.68 44002.75 282521.77 1118.53 44003.09 282516.69 1118.56 44003.70 282508.18 1119.49 44004.39 282498.74 1120.93 44005.33 282485.08 1121.51 44005.97 282475.34 1121.20 44006.65 282466.52 1123.40 44007.66 282452.56 1125.32 44009.67 282425.23 1129.78 44010.36 282415.76 1131.16 44017.14 282324.67 1148.13 44017.49 282320.38 1149.74 44020.73 282273.23 1151.71 44021.32 282263.48 1150.06 44021.96 282253.36 1149.14 44022.88 282238.08 1146.45 44026.50 282177.16 1134.92 44026.51 282200.47 1140.35 44023.73 282249.64 1148.30 44023.50 282254.15 1149.69 44022.05 282278.46 1151.42 44021.51 282287.42 1152.12 44021.22 282292.05 1152.03 44020.85 282296.84 1150.39 44020.55 282301.41 1150.02 44020.27 282306.19 1150.59 44020.04 282310.58 1151.75 44019.74 282315.03 1150.92 44018.73 282328.60 1147.06 44015.59 282372.90 1137.68 44013.45 282404.31 1133.17 44012.81 282413.81 1132.01 44012.45 282418.71 1130.86 44005.76 282518.77 1120.02 44005.15 282527.66 1118.37 44004.87 282532.26 1118.65 44003.60 282551.21 1116.39 44000.95 282592.43 1114.48 44000.64 282597.47 1114.38 44000.10 282606.05 1114.33 43998.89 282625.16 1113.86 43998.60 282629.67 1113.68 43998.32 282634.22 1113.81 43996.31 282666.39 1113.64 43995.45 282679.91 1113.08 43994.82 282689.94 1112.88 43993.39 282712.45 1112.45 43992.78 282721.95 1112.17 43991.65 282740.52 1112.71 43991.06 282750.04 1112.88 43990.81 282754.05 1112.97 43990.22 282763.55 1112.95 43988.22 282795.52 1112.91 43986.53 282822.98 1113.31 43986.21 282827.96 1113.22 43985.94 282832.46 1113.46 43985.67 282836.96 1113.86 43985.41 282841.47 1114.27 43985.10 282846.45 1114.38 43984.83 282850.94 1114.41 43984.54 282855.42 1114.42 43984.28 282859.92 1114.93 43984.02 282864.41 1115.21 43983.75 282868.90 1115.61 43983.46 282873.90 1116.15 43983.20 282878.39 1116.58 43982.88 282883.36 1116.46 43982.61 282887.85 1116.71 43982.06 282896.80 1116.88 43981.76 282901.78 1117.28 43981.51 282906.27 1117.82 43981.24 282910.75 1118.24 43981.00 282915.23 1119.10 43980.73 282919.71 1119.47 43980.43 282924.68 1119.74 43980.15 282929.15 1119.73 43979.92 282933.13 1120.25 43979.67 282937.60 1120.85 43979.41 282942.07 1121.28 43979.12 282947.04 1121.73 43978.86 282951.51 1122.44 43978.57 282956.47 1122.93 43978.30 282960.94 1123.20 43978.06 282965.40 1123.97 43977.78 282969.86 1123.92 43977.48 282974.82 1124.18 43977.24 282979.27 1125.20 43976.98 282983.73 1125.70 43976.73 282988.19 1126.44 43976.46 282992.65 1126.52 43976.21 282997.10 1127.18 43975.93 283002.04 1128.07 43975.65 283006.98 1128.95 43974.35 283029.69 1131.77 43974.07 283034.15 1131.76 43973.81 283038.59 1132.15 43973.54 283043.04 1132.28 43973.29 283047.48 1133.08 43973.04 283051.91 1133.65 43972.75 283056.84 1134.31 43972.51 283061.27 1135.03 43972.26 283065.69 1135.85 43972.01 283070.11 1136.55 43971.77 283074.54 1137.09 43971.49 283079.45 1138.05 43971.25 283083.86 1138.91 43971.00 283088.28 1139.63 43970.74 283092.71 1139.97 43970.49 283097.13 1140.71 43970.20 283102.05 1141.06 43969.92 283106.97 1141.70 43969.65 283111.40 1141.88 43969.39 283115.83 1142.37 43969.13 283120.26 1142.76 43968.89 283124.20 1143.07 43968.60 283129.12 1143.39 43968.34 283133.55 1143.69 43968.05 283138.46 1144.17 43967.54 283146.85 1144.61 43967.25 283151.76 1144.84 43966.94 283156.71 1145.08 43966.68 283161.14 1145.34 43966.37 283166.08 1145.44 43965.84 283174.50 1145.34 43965.58 283178.93 1145.62 43965.27 283183.87 1145.81 43964.71 283192.80 1145.60 43964.16 283201.27 1145.18 43963.27 283215.64 1145.29 43962.98 283220.13 1145.11 43962.68 283225.08 1145.27 43962.12 283234.03 1145.21 43961.83 283238.51 1145.12 43961.53 283243.45 1145.38 43961.24 283247.95 1145.11 43960.14 283265.82 1145.57 43959.84 283270.77 1145.84 43959.56 283275.26 1145.78 43959.03 283283.75 1145.65 43958.42 283293.69 1146.01 43956.41 283326.08 1146.60 43955.89 283334.59 1146.77 43955.61 283339.07 1146.90 43953.30 283376.56 1147.70 43953.04 283381.01 1148.19 43952.75 283385.55 1148.17 43951.06 283413.14 1148.57 43950.73 283418.19 1148.67 43950.49 283422.22 1148.75 43947.74 283464.63 1146.28 43947.41 283469.74 1146.09 43946.82 283478.56 1145.09 43945.81 283493.61 1143.50 43943.81 283522.58 1138.91 43943.19 283531.98 1138.07 43942.88 283536.67 1137.71 43941.91 283551.31 1136.48 43941.59 283556.09 1135.77 43941.19 283561.51 1134.49 43939.78 283581.12 1129.69 43938.81 283595.47 1128.09 43938.44 283600.86 1127.24 43938.11 283605.69 1126.55 43936.03 283635.56 1121.40 43935.68 283640.52 1120.34 43933.91 283666.15 1116.43 43933.62 283670.89 1116.44 43931.65 283700.60 1113.87 43935.21 283669.63 1116.16 43935.60 283664.20 1116.82 43937.75 283635.20 1121.67 43939.20 283615.63 1124.95 43941.02 283591.22 1129.42 43941.36 283586.48 1129.73 43941.73 283581.18 1130.28 43942.11 283576.27 1131.47 43943.59 283557.18 1136.27 43944.27 283547.72 1137.16 43944.98 283537.76 1138.10 43945.31 283533.08 1138.40 43948.42 283490.48 1144.45 43949.41 283476.55 1145.46 43951.44 283448.15 1148.26 43951.74 283443.61 1148.15 43953.67 283415.66 1149.03 43954.27 283406.63 1148.71 43954.57 283402.10 1148.70 43954.88 283397.57 1148.69 43955.21 283392.55 1148.56 43956.45 283374.02 1148.02 43957.97 283351.46 1147.66 43958.27 283346.97 1147.54 43958.59 283341.99 1147.35 43959.19 283333.01 1147.12 43961.05 283305.09 1146.30 43961.36 283300.58 1146.41 43962.25 283287.16 1145.92 43964.10 283259.76 1145.86 43964.44 283254.77 1145.78 43965.65 283236.87 1145.69 43966.93 283218.00 1145.68 43967.23 283213.53 1145.74 43967.54 283209.04 1145.79 43967.85 283204.56 1145.95 43968.15 283200.10 1145.84 43968.44 283196.11 1146.12 43968.77 283191.15 1146.10 43969.08 283186.69 1146.17 43969.41 283181.74 1146.10 43969.74 283176.79 1146.08 43970.33 283167.89 1145.80 43970.63 283163.44 1145.73 43970.93 283158.99 1145.71 43971.22 283154.55 1145.38 43971.79 283146.15 1144.99 43972.11 283141.22 1144.89 43972.41 283136.77 1144.84 43972.68 283132.36 1144.23 43973.00 283127.43 1143.77 43973.28 283123.01 1143.44 43973.61 283118.07 1143.26 43973.88 283113.64 1142.84 43974.16 283109.23 1142.18 43974.45 283104.78 1142.11 43974.73 283100.35 1141.58 43975.01 283095.92 1141.13 43975.28 283091.50 1140.49 43975.59 283086.58 1139.90 43975.85 283082.17 1139.08 43976.15 283077.26 1138.18 43976.38 283073.33 1137.29 43976.66 283068.90 1136.85 43976.91 283064.49 1135.60 43977.19 283060.05 1135.10 43977.49 283055.13 1134.37 43977.77 283050.69 1133.89 43978.07 283045.76 1133.14 43978.35 283041.32 1132.67 43978.63 283036.87 1132.21 43978.97 283031.92 1132.44 43979.27 283027.46 1132.42 43980.64 283005.23 1129.19 43980.93 283000.29 1128.09 43981.22 282995.84 1127.79 43981.49 282991.38 1127.11 43981.81 282986.43 1126.89 43982.12 282981.47 1126.21 43982.35 282977.51 1125.36 43982.67 282972.55 1124.93 43982.95 282968.09 1124.55 43983.20 282964.12 1124.14 43983.53 282959.16 1124.12 43983.80 282954.69 1123.23 43984.09 282950.22 1122.91 43984.39 282945.25 1121.97 43984.67 282940.78 1121.49 43984.95 282936.31 1121.13 43985.23 282931.83 1120.43 43985.52 282927.35 1120.24 43985.81 282922.88 1119.99 43986.10 282918.40 1119.56 43986.39 282913.93 1119.35 43986.70 282908.94 1118.67 43986.99 282904.46 1118.35 43987.28 282899.98 1118.17 43987.59 282894.99 1117.51 43987.92 282890.02 1117.52 43988.21 282885.53 1117.07 43988.51 282881.04 1116.94 43988.80 282876.56 1116.83 43989.13 282871.58 1116.61 43989.37 282867.57 1116.00 43989.67 282863.08 1115.71 43989.95 282858.58 1115.23 43990.27 282853.58 1114.75 43990.57 282849.10 1114.91 43990.87 282844.61 1114.84 43991.21 282839.63 1114.77 43991.52 282834.62 1114.32 43991.82 282830.13 1114.21 43992.12 282825.63 1114.11 43992.76 282816.15 1114.15 43993.32 282807.66 1114.01 43993.63 282803.17 1114.04 43994.85 282784.66 1113.45 43995.19 282779.66 1113.48 43997.35 282747.67 1113.67 43997.94 282738.64 1113.37 43998.90 282724.07 1112.87 44001.08 282692.03 1113.58 44001.70 282683.01 1113.81 44002.00 282678.49 1113.84 44005.18 282631.78 1114.62 44005.43 282627.70 1114.15 44005.78 282622.69 1114.42 44006.36 282614.12 1114.52 44007.97 282590.44 1114.91 44008.62 282580.85 1115.06 44009.23 282571.74 1115.06 44009.58 282567.36 1116.43 44011.56 282539.32 1118.78 44012.56 282526.01 1121.44 44014.76 282493.55 1121.86 44017.40 282455.75 1124.49 44019.08 282433.59 1129.19 44030.23 282281.52 1152.39 44030.83 282272.68 1152.28 44032.06 282252.84 1149.84 44034.55 282211.90 1143.10 44035.70 282191.45 1137.46 44037.39 282182.60 1136.70 44031.76 282280.65 1151.95 44029.68 282313.06 1151.30 44027.79 282339.73 1146.11 44014.70 282530.65 1121.24 44013.13 282553.49 1118.03 44012.83 282558.02 1117.84 44011.87 282571.93 1115.94 44011.57 282576.40 1115.32 44010.37 282595.06 1115.04 44008.32 282627.33 1115.00 44007.40 282641.34 1114.25 44007.08 282646.38 1114.30 44006.23 282659.98 1114.54 44005.98 282664.00 1114.57 44005.69 282668.51 1114.42 44005.37 282673.54 1114.55 44004.19 282692.09 1114.37 44003.57 282701.59 1113.75 44003.28 282706.08 1113.61 44002.65 282715.56 1113.27 44002.37 282720.07 1113.40 44002.10 282724.61 1113.72 44001.81 282729.10 1113.57 44001.56 282733.12 1113.72 44000.35 282752.13 1113.90 44000.06 282756.63 1113.74 43996.58 282812.10 1114.67 43996.29 282816.59 1114.68 43995.96 282821.56 1114.29 43995.41 282830.55 1114.75 43995.13 282835.03 1114.82 43994.81 282840.02 1115.14 43994.55 282844.53 1115.43 43994.27 282849.01 1115.53 43993.95 282853.99 1115.41 43993.72 282858.00 1116.17 43993.41 282862.98 1116.27 43993.18 282866.97 1116.77 43992.89 282871.97 1117.41 43992.61 282876.45 1117.55 43992.32 282880.92 1117.56 43992.04 282885.40 1117.65 43991.75 282890.39 1118.26 43991.48 282894.87 1118.59 43991.17 282899.84 1118.72 43990.89 282904.32 1119.00 43990.63 282908.81 1119.65 43990.36 282913.28 1119.84 43990.09 282917.75 1120.23 43989.82 282922.23 1120.45 43989.52 282927.20 1120.96 43989.02 282935.64 1121.84 43988.73 282940.61 1122.50 43988.46 282945.08 1122.88 43988.19 282949.55 1123.26 43987.95 282954.01 1124.37 43987.67 282958.47 1124.40 43987.38 282963.43 1124.97 43987.11 282967.89 1125.42 43986.85 282972.35 1125.97 43986.55 282977.30 1126.26 43986.30 282981.76 1127.15 43986.04 282986.21 1127.69 43985.76 282990.67 1127.71 43985.48 282995.61 1128.56 43985.26 282999.56 1129.28 43983.39 283031.65 1133.00 43983.11 283036.11 1132.83 43982.82 283040.56 1132.73 43982.56 283045.48 1133.80 43982.31 283049.91 1134.53 43982.05 283054.34 1135.01 43981.80 283058.77 1135.69 43981.55 283063.19 1136.54 43981.31 283067.61 1137.46 43981.03 283072.52 1138.12 43980.78 283076.95 1138.75 43980.52 283081.37 1139.28 43980.28 283085.78 1140.24 43980.03 283090.19 1140.90 43979.75 283095.10 1141.56 43979.48 283099.53 1141.94 43979.22 283103.95 1142.43 43978.97 283108.37 1142.93 43978.66 283113.30 1143.16 43978.42 283117.70 1144.06 43978.11 283122.64 1143.95 43977.84 283127.07 1144.25 43977.57 283131.51 1144.42 43977.31 283135.93 1144.92 43977.05 283140.36 1145.24 43976.77 283144.79 1145.36 43976.47 283149.72 1145.64 43976.21 283154.15 1145.84 43975.93 283158.58 1146.00 43975.63 283163.53 1146.16 43975.35 283167.97 1146.30 43975.07 283172.43 1146.27 43974.76 283177.37 1146.35 43974.48 283181.82 1146.46 43974.22 283186.25 1146.48 43973.91 283190.74 1146.48 43973.65 283195.17 1146.46 43973.36 283199.64 1146.43 43971.88 283222.97 1146.20 43971.33 283231.90 1146.18 43971.04 283236.38 1146.18 43970.44 283245.82 1146.17 43969.04 283268.19 1146.42 43968.77 283272.66 1146.47 43968.17 283282.11 1146.48 43967.88 283286.61 1146.30 43967.62 283291.07 1146.59 43967.02 283300.54 1146.59 43966.47 283309.50 1146.85 43966.18 283313.99 1146.85 43965.63 283322.95 1147.19 43965.33 283327.91 1147.43 43965.05 283332.41 1147.49 43964.50 283341.37 1147.82 43964.22 283345.86 1147.96 43963.95 283350.33 1148.21 43963.08 283364.31 1148.58 43962.82 283368.79 1148.85 43962.50 283373.79 1148.93 43962.22 283378.31 1148.95 43961.93 283382.84 1148.89 43961.67 283387.30 1149.36 43961.07 283396.82 1149.55 43959.65 283419.46 1149.89 43959.03 283429.51 1149.91 43958.73 283434.09 1149.71 43958.44 283438.66 1149.51 43957.52 283452.91 1149.02 43956.58 283466.86 1147.47 43956.23 283472.01 1147.00 43955.63 283481.26 1146.44 43955.31 283485.93 1145.94 43954.41 283499.82 1145.16 43952.09 283533.85 1140.95 43951.43 283543.41 1139.37 43950.79 283552.87 1138.31 43950.11 283562.89 1137.19 43949.00 283578.11 1133.53 43948.70 283582.81 1133.30 43948.01 283592.55 1131.38 43947.29 283602.78 1129.69 43944.75 283638.33 1122.39 43943.70 283653.57 1119.98 43941.78 283701.70 1113.85 43944.22 283668.02 1117.42 43945.70 283648.23 1120.98 43946.03 283643.84 1121.76 43946.78 283633.97 1123.67 43948.35 283613.56 1128.44 43948.70 283608.74 1129.03 43949.03 283604.00 1129.27 43949.39 283599.55 1130.59 43949.81 283594.09 1131.80 43950.14 283589.36 1132.10 43950.52 283584.83 1133.86 43950.85 283580.12 1134.08 43951.19 283575.37 1134.53 43951.56 283570.52 1135.47 43954.76 283527.04 1141.74 43955.09 283522.40 1141.89 43958.81 283470.89 1147.30 43960.54 283446.70 1149.38 43962.76 283414.71 1150.23 43963.05 283410.21 1150.16 43963.40 283405.17 1150.08 43963.72 283400.17 1149.98 43965.51 283373.61 1149.34 43966.16 283364.09 1149.00 43966.46 283359.57 1148.99 43966.76 283355.10 1148.66 43967.39 283345.61 1148.44 43967.69 283341.13 1148.20 43967.98 283336.67 1147.80 43968.86 283323.68 1147.62 43969.49 283314.22 1147.25 43969.80 283309.72 1147.22 43970.13 283304.75 1147.04 43970.46 283299.77 1146.97 43970.80 283294.78 1147.01 43972.33 283272.33 1146.94 43972.63 283267.86 1146.77 43972.93 283263.41 1146.73 43973.27 283258.42 1146.67 43973.58 283253.93 1146.65 43975.74 283222.13 1146.60 43976.06 283217.64 1146.63 43976.40 283212.68 1146.69 43976.71 283208.20 1146.74 43977.05 283203.24 1146.79 43977.65 283194.32 1146.82 43978.24 283185.87 1146.83 43978.54 283181.42 1146.81 43978.84 283176.96 1146.77 43979.18 283172.02 1146.72 43979.50 283167.09 1146.64 43979.81 283162.62 1146.54 43980.11 283158.18 1146.40 43980.40 283153.74 1146.24 43980.99 283144.87 1145.83 43981.29 283140.42 1145.62 43981.58 283135.99 1145.25 43981.89 283131.08 1144.74 43982.48 283122.20 1144.28 43982.78 283117.76 1144.12 43983.10 283112.84 1143.68 43983.38 283108.42 1143.11 43983.68 283103.97 1143.04 43983.95 283099.56 1142.26 43984.27 283094.64 1141.75 43984.52 283090.71 1141.33 43984.83 283085.79 1140.75 43985.11 283081.36 1140.25 43985.38 283076.94 1139.37 43985.69 283072.03 1138.65 43985.99 283067.11 1137.88 43986.27 283062.68 1137.17 43986.52 283058.74 1136.62 43986.82 283053.82 1135.83 43987.06 283049.88 1135.13 43987.38 283044.95 1134.65 43987.66 283040.51 1134.15 43987.95 283036.06 1133.73 43988.31 283031.10 1134.21 43990.02 283003.95 1130.54 43990.31 282999.49 1130.23 43990.58 282995.04 1129.38 43990.88 282990.59 1129.16 43991.19 282985.64 1128.41 43991.50 282980.69 1127.91 43991.75 282976.72 1127.12 43992.03 282972.26 1126.53 43992.34 282967.31 1126.01 43992.60 282963.34 1125.67 43992.92 282958.38 1125.06 43993.21 282953.92 1124.80 43993.53 282948.95 1124.41 43993.81 282944.48 1123.76 43994.12 282939.51 1123.07 43994.42 282935.04 1122.64 43994.66 282931.06 1121.88 43994.96 282926.59 1121.69 43995.25 282922.12 1121.41 43995.55 282917.64 1121.10 43995.84 282913.16 1120.75 43996.16 282908.18 1120.18 43996.46 282903.71 1120.19 43996.78 282898.73 1119.63 43997.06 282894.24 1119.06 43997.36 282889.76 1118.79 43997.67 282885.28 1118.83 43997.96 282880.79 1118.32 43998.28 282875.80 1117.99 43998.57 282871.31 1117.39 43998.89 282866.32 1117.08 43999.19 282861.83 1116.83 43999.47 282857.32 1116.15 43999.79 282852.84 1116.34 44000.10 282848.37 1116.63 44000.39 282843.87 1116.14 44000.68 282839.37 1115.72 44001.02 282834.38 1115.60 44001.31 282829.86 1115.06 44001.64 282824.87 1114.86 44001.98 282819.89 1115.08 44002.89 282806.93 1115.32 44003.18 282802.42 1114.99 44003.52 282797.43 1115.10 44003.84 282792.95 1115.08 44005.70 282765.44 1114.81 44007.29 282741.91 1114.51 44007.90 282732.88 1114.31 44009.48 282709.85 1114.46 44010.45 282695.82 1114.65 44011.07 282686.79 1114.64 44012.35 282668.22 1114.86 44013.29 282654.70 1115.36 44013.61 282650.21 1115.70 44015.86 282616.93 1115.31 44016.45 282608.39 1115.62 44017.08 282599.35 1116.01 44017.39 282594.17 1114.93 44017.71 282589.66 1115.26 44023.37 282512.04 1124.92 44026.60 282464.81 1125.44 44027.23 282455.66 1125.63 44028.26 282441.74 1127.76 44031.40 282400.25 1135.71 44037.54 282319.35 1151.75 44037.85 282314.75 1151.93 44038.15 282309.95 1151.22 44040.80 282272.09 1153.07 44044.52 282211.75 1143.49 44045.78 282190.55 1138.96 44046.76 282195.88 1139.63 44046.47 282200.79 1140.31 44045.37 282220.83 1144.62 44044.27 282239.92 1147.70 44043.98 282245.53 1149.25 44043.70 282250.49 1150.36 44033.24 282405.57 1135.19 44031.03 282436.62 1128.96 44030.72 282441.10 1128.33 44030.05 282450.49 1126.58 44028.83 282468.55 1124.86 44028.17 282477.98 1123.36 44027.88 282482.57 1123.41 44026.16 282510.83 1125.35 44022.99 282556.45 1118.63 44021.83 282574.65 1118.61 44019.41 282611.16 1116.02 44019.09 282616.22 1116.12 44018.47 282625.76 1115.92 44018.17 282630.24 1115.44 44017.32 282643.85 1115.71 44016.13 282662.45 1115.73 44015.84 282666.96 1115.60 44015.51 282671.96 1115.47 44015.23 282676.48 1115.40 44014.94 282680.99 1115.40 44014.68 282685.00 1115.33 44013.45 282704.00 1114.75 44012.57 282717.49 1114.34 44011.66 282732.04 1114.71 44009.40 282768.08 1115.46 44009.07 282773.06 1115.31 44008.79 282777.56 1115.51 44008.47 282782.56 1115.63 44008.19 282787.06 1115.58 44006.45 282814.49 1115.88 44006.17 282818.98 1115.96 44005.90 282823.49 1116.27 44005.61 282827.96 1116.18 44005.30 282832.96 1116.45 44005.01 282837.43 1116.34 44004.74 282841.93 1116.59 44004.46 282846.42 1116.94 44004.19 282850.91 1117.17 44003.87 282855.88 1117.16 44003.54 282860.85 1117.00 44003.29 282865.35 1117.74 44003.01 282869.84 1117.87 44002.77 282873.82 1118.15 44002.47 282878.81 1118.70 44002.20 282883.29 1119.02 44001.89 282888.27 1119.29 44001.67 282892.26 1120.09 44001.35 282897.23 1120.12 44001.12 282901.22 1120.73 44000.82 282906.19 1120.97 44000.52 282911.16 1121.51 44000.24 282915.63 1121.64 43999.97 282920.11 1122.03 43999.70 282924.58 1122.52 43999.47 282928.55 1123.01 43999.15 282934.02 1123.75 43998.87 282938.48 1123.92 43998.62 282942.95 1124.59 43998.34 282947.41 1124.80 43998.08 282951.88 1125.42 43997.86 282955.84 1126.30 43997.57 282960.80 1126.77 43997.26 282965.75 1127.11 43996.99 282970.21 1127.36 43996.73 282974.66 1127.92 43996.48 282979.12 1128.80 43996.18 282984.06 1129.31 43995.91 282988.51 1129.59 43995.61 282993.46 1129.98 43995.36 282997.90 1130.86 43995.09 283002.35 1131.09 43993.21 283033.94 1134.44 43992.93 283038.39 1134.53 43992.65 283043.31 1135.37 43992.36 283047.76 1135.28 43992.11 283052.19 1135.98 43991.83 283057.10 1137.01 43991.61 283061.04 1137.61 43991.32 283065.96 1138.44 43991.06 283070.38 1139.14 43990.79 283075.28 1139.87 43990.53 283079.71 1140.45 43990.27 283084.13 1141.05 43989.77 283092.95 1142.51 43989.49 283097.39 1142.69 43988.93 283106.73 1143.62 43988.67 283111.15 1144.09 43988.44 283115.07 1144.44 43988.11 283120.49 1144.89 43987.81 283125.40 1145.39 43986.45 283147.56 1146.56 43986.18 283151.99 1146.75 43985.90 283156.44 1146.92 43985.63 283160.87 1147.06 43985.35 283165.32 1147.18 43985.03 283170.25 1147.27 43984.72 283175.19 1147.34 43984.19 283183.61 1147.39 43983.89 283188.08 1147.39 43983.57 283193.03 1147.39 43983.27 283197.97 1147.37 43982.44 283210.87 1147.31 43981.27 283229.23 1147.18 43980.70 283238.17 1147.12 43980.38 283243.15 1147.02 43980.05 283248.13 1146.87 43978.60 283270.99 1147.08 43978.32 283275.46 1147.18 43977.75 283284.44 1147.11 43977.48 283288.88 1147.49 43977.16 283293.86 1147.62 43976.88 283298.34 1147.61 43976.34 283306.81 1147.71 43976.03 283311.79 1147.86 43975.43 283321.26 1148.03 43975.16 283325.73 1148.24 43974.88 283330.20 1148.49 43974.61 283334.66 1148.81 43974.03 283344.11 1149.25 43973.71 283349.09 1149.40 43972.91 283362.05 1149.91 43972.00 283376.53 1150.41 43971.47 283385.04 1150.40 43971.14 283390.07 1150.51 43970.83 283395.08 1150.64 43968.80 283427.22 1151.23 43968.24 283435.85 1150.94 43967.58 283445.99 1150.69 43966.66 283459.83 1149.66 43965.37 283478.91 1147.92 43964.75 283488.16 1147.35 43964.45 283492.78 1147.11 43958.78 283575.21 1137.17 43957.76 283589.71 1134.65 43957.02 283599.99 1132.66 43956.65 283605.34 1131.95 43956.28 283610.31 1130.65 43953.40 283650.27 1122.64 43951.26 283680.48 1117.34 43952.04 283686.18 1116.62 43953.09 283671.58 1118.01 43955.71 283637.29 1125.22 43957.23 283617.86 1130.25 43957.95 283607.75 1131.21 43958.33 283602.82 1132.39 43958.67 283598.46 1133.33 43959.04 283593.56 1134.36 43959.79 283583.38 1135.91 43960.16 283578.51 1136.90 43962.29 283549.78 1141.21 43962.97 283540.34 1142.16 43963.32 283535.56 1142.96 43964.02 283526.09 1144.21 43964.41 283520.79 1145.10 43967.05 283483.58 1147.70 43967.70 283474.33 1148.24 43968.05 283469.62 1149.06 43969.39 283450.66 1150.22 43970.02 283441.93 1150.98 43971.32 283422.76 1150.82 43972.56 283404.58 1151.03 43973.20 283395.06 1150.90 43973.50 283390.56 1150.79 43975.01 283368.03 1150.02 43976.57 283345.02 1149.65 43976.87 283340.52 1149.57 43978.68 283313.18 1148.27 43979.93 283294.74 1147.92 43980.53 283285.78 1147.76 43981.51 283271.33 1147.75 43983.02 283248.97 1147.38 43983.95 283235.11 1146.86 43984.90 283221.63 1147.58 43985.20 283217.17 1147.59 43985.54 283212.21 1147.64 43985.87 283207.25 1147.68 43986.50 283198.29 1147.85 43987.06 283189.89 1147.73 43987.37 283185.43 1147.74 43987.71 283180.46 1147.74 43988.04 283175.54 1147.70 43988.35 283171.06 1147.64 43988.65 283166.62 1147.56 43989.22 283158.21 1147.34 43990.75 283135.06 1146.30 43991.04 283130.63 1145.93 43991.65 283121.27 1145.31 43992.84 283103.06 1143.92 43993.08 283099.14 1143.29 43993.96 283085.37 1141.81 43994.58 283075.54 1140.56 43994.83 283071.61 1139.97 43995.09 283067.19 1139.01 43995.37 283062.76 1138.51 43995.68 283057.84 1137.87 43995.94 283053.42 1136.86 43996.26 283048.49 1136.44 43996.81 283040.10 1135.65 43997.09 283035.66 1135.22 43997.46 283030.70 1136.01 43999.21 283003.06 1132.56 43999.49 282998.62 1131.87 43999.74 282994.18 1130.55 44000.04 282989.72 1130.43 44000.36 282984.77 1130.01 44000.66 282979.83 1129.21 44000.92 282975.87 1128.85 44001.16 282971.91 1128.11 44001.49 282966.95 1127.82 44001.79 282962.49 1127.67 44002.05 282958.03 1126.65 44002.37 282953.07 1126.28 44002.67 282948.11 1125.37 44002.97 282943.65 1125.12 44003.25 282939.18 1124.55 44003.55 282934.71 1124.41 44003.82 282930.23 1123.40 44004.12 282925.77 1123.40 44004.40 282921.29 1122.76 44004.72 282916.32 1122.20 44005.02 282911.85 1122.04 44005.29 282907.36 1121.32 44005.60 282902.89 1121.26 44005.87 282898.40 1120.43 44006.17 282893.93 1120.29 44006.47 282889.45 1120.19 44006.80 282884.47 1119.88 44007.14 282879.50 1120.06 44007.42 282875.01 1119.27 44007.71 282870.52 1118.80 44008.00 282866.03 1118.48 44008.29 282861.53 1117.93 44008.59 282857.05 1117.84 44008.93 282852.07 1117.88 44009.23 282847.59 1117.78 44009.53 282843.09 1117.52 44009.82 282838.59 1116.94 44010.11 282834.10 1116.73 44010.42 282829.61 1116.73 44010.71 282825.11 1116.36 44011.03 282820.64 1116.73 44011.67 282811.16 1116.66 44012.01 282806.18 1116.64 44012.31 282801.68 1116.46 44014.51 282769.20 1115.94 44014.77 282765.19 1115.74 44015.09 282760.70 1115.83 44015.69 282751.67 1115.46 44016.03 282746.68 1115.58 44016.37 282741.67 1115.56 44017.00 282732.13 1115.02 44018.24 282714.11 1115.23 44018.55 282709.61 1115.31 44018.90 282704.62 1115.47 44019.52 282695.59 1115.50 44021.11 282672.58 1116.23 44021.46 282667.58 1116.42 44022.37 282653.95 1115.88 44023.30 282640.38 1115.96 44023.60 282635.82 1115.74 44024.89 282617.21 1116.05 44025.20 282612.70 1116.25 44027.57 282579.76 1119.22 44027.85 282575.71 1119.18 44029.49 282552.70 1121.05 44038.43 282427.72 1131.23 44038.76 282423.26 1131.98 44039.83 282409.58 1135.43 44040.17 282405.12 1136.17 44044.28 282350.73 1146.22 44044.65 282345.71 1146.81 44046.37 282322.94 1150.95 44048.37 282295.14 1153.53 44052.79 282226.34 1146.63 44056.83 282184.41 1139.75 44056.27 282194.47 1141.89 44054.61 282222.73 1145.48 44054.06 282233.51 1148.78 44053.46 282242.91 1148.80 44052.61 282257.45 1150.74 44051.50 282277.00 1154.36 44048.79 282317.57 1151.09 44047.84 282331.73 1149.93 44046.29 282353.35 1145.29 44042.09 282412.72 1134.69 44041.77 282417.13 1133.70 44041.45 282421.55 1132.71 44041.12 282425.92 1131.51 44040.84 282430.54 1131.60 44040.22 282438.77 1129.16 44039.26 282452.80 1127.69 44037.03 282485.90 1124.67 44036.74 282490.44 1124.47 44036.48 282494.53 1124.59 44035.30 282513.39 1125.14 44031.92 282563.25 1119.87 44030.07 282591.34 1118.47 44027.10 282636.96 1116.66 44026.80 282641.47 1116.50 44026.47 282646.47 1116.26 44022.66 282706.16 1116.11 44021.75 282720.14 1115.59 44021.20 282729.19 1116.21 44020.92 282733.70 1116.42 44020.59 282738.69 1116.28 44020.31 282743.19 1116.10 44019.75 282752.20 1116.59 44019.14 282761.68 1116.47 44017.38 282789.66 1117.04 44017.11 282794.17 1117.45 44016.81 282798.64 1117.21 44016.20 282808.10 1117.04 44015.92 282812.59 1117.12 44015.37 282821.58 1117.64 44015.04 282826.54 1117.39 44014.47 282835.51 1117.56 44014.20 282840.01 1118.04 44013.94 282844.51 1118.46 44013.65 282848.99 1118.49 44013.34 282853.97 1118.66 44013.10 282857.95 1119.03 44012.79 282862.93 1119.16 44012.51 282867.42 1119.45 44012.23 282871.89 1119.65 44011.93 282876.87 1119.97 44011.70 282880.86 1120.52 44011.39 282885.84 1120.85 44011.10 282890.30 1120.72 44010.84 282894.78 1121.15 44010.54 282899.76 1121.64 44010.28 282904.24 1122.28 44009.99 282908.71 1122.30 44009.72 282913.18 1122.60 44009.44 282918.15 1123.26 44009.17 282922.62 1123.69 44008.90 282927.09 1124.37 44008.62 282931.55 1124.39 44008.36 282936.02 1124.95 44008.07 282940.98 1125.71 44007.80 282945.44 1126.05 44007.55 282949.90 1126.86 44007.26 282954.86 1127.68 44007.02 282958.82 1127.98 44006.73 282963.77 1128.58 44006.46 282968.22 1128.92 44006.19 282972.68 1129.21 44005.93 282977.13 1129.90 44005.70 282981.57 1131.15 44005.39 282986.52 1131.36 44005.11 282990.97 1131.45 44004.86 282995.41 1132.19 44004.58 283000.35 1133.05 44004.30 283004.79 1133.23 44002.71 283031.42 1136.07 44002.44 283035.87 1136.26 44002.16 283040.31 1136.46 44001.88 283045.23 1137.23 44001.62 283049.65 1137.90 44001.35 283054.09 1138.27 44001.07 283059.00 1139.07 44000.81 283063.42 1139.69 44000.56 283067.84 1140.42 44000.01 283077.18 1141.52 43999.76 283081.59 1142.40 43999.50 283086.01 1142.83 43999.20 283090.93 1143.35 43998.68 283099.76 1144.31 43998.44 283103.70 1144.67 43997.88 283113.03 1145.47 43997.58 283117.95 1145.78 43997.31 283122.38 1146.13 43997.05 283126.79 1146.62 43996.74 283131.72 1146.82 43996.47 283136.14 1147.00 43996.19 283140.58 1147.20 43995.93 283145.00 1147.44 43995.62 283149.93 1147.66 43995.33 283154.38 1147.84 43995.06 283158.80 1148.01 43994.79 283163.24 1148.11 43994.51 283167.69 1148.20 43994.23 283172.12 1148.31 43993.91 283177.07 1148.38 43993.63 283181.52 1148.44 43993.35 283185.97 1148.45 43993.02 283190.93 1148.31 43992.74 283195.38 1148.45 43992.44 283199.86 1148.10 43992.14 283204.79 1148.43 43991.86 283209.23 1148.37 43991.54 283214.20 1148.30 43990.70 283227.13 1148.05 43990.10 283236.55 1148.07 43989.81 283241.04 1147.89 43989.51 283245.52 1147.75 43989.24 283249.97 1148.00 43988.96 283254.42 1148.17 43988.37 283263.86 1148.27 43986.91 283286.74 1148.41 43986.62 283291.23 1148.35 43986.33 283296.15 1148.65 43985.17 283314.13 1148.77 43984.61 283323.08 1149.04 43984.31 283328.05 1149.29 43983.17 283346.43 1150.35 43982.89 283350.89 1150.52 43982.62 283355.37 1150.71 43982.33 283359.88 1150.89 43981.46 283373.83 1151.33 43980.89 283382.84 1151.50 43980.32 283391.87 1151.59 43980.00 283396.88 1151.63 43979.71 283401.39 1151.74 43979.39 283406.41 1151.76 43979.11 283410.92 1151.91 43978.26 283424.46 1152.29 43977.38 283438.13 1152.00 43976.78 283447.28 1151.63 43975.52 283466.23 1150.35 43974.86 283476.01 1149.57 43974.50 283481.18 1149.02 43974.22 283485.72 1149.18 43973.92 283490.34 1148.94 43973.61 283494.96 1148.74 43972.31 283514.17 1146.84 43972.01 283518.79 1146.74 43969.41 283557.37 1143.38 43969.07 283562.14 1142.71 43967.66 283581.97 1139.11 43967.30 283586.88 1137.87 43966.93 283592.21 1137.16 43966.57 283597.10 1136.10 43965.85 283606.93 1133.87 43962.53 283652.55 1123.81 43960.33 283682.98 1117.65 43961.06 283690.31 1117.51 43961.42 283685.42 1118.06 43961.77 283680.55 1118.53 43962.12 283675.67 1119.07 43962.51 283670.65 1120.23 43963.30 283660.58 1122.69 43964.01 283651.23 1124.50 43964.36 283646.37 1125.09 43965.54 283631.34 1128.98 43965.93 283626.34 1130.31 43968.19 283596.88 1136.52 43968.93 283587.14 1138.49 43969.32 283582.21 1139.76 43973.81 283520.23 1146.44 43977.51 283468.55 1150.65 43978.19 283458.84 1151.09 43978.52 283454.23 1151.42 43979.16 283445.04 1151.93 43981.35 283413.22 1152.26 43982.00 283403.68 1152.04 43984.45 283367.15 1151.07 43987.23 283325.79 1149.66 43987.52 283321.32 1149.45 43988.12 283312.38 1149.08 43988.72 283303.43 1148.78 43989.04 283298.91 1149.09 43990.89 283271.56 1148.68 43991.24 283266.58 1148.65 43992.79 283243.74 1148.42 43993.73 283229.85 1148.34 43994.04 283225.38 1148.35 43994.36 283220.88 1148.72 43994.70 283215.93 1148.66 43995.32 283206.99 1148.91 43996.27 283193.12 1148.94 43996.57 283188.67 1148.91 43996.91 283183.72 1148.87 43997.22 283179.25 1149.01 43998.11 283165.94 1148.53 43998.41 283161.49 1148.53 43998.71 283157.05 1148.35 43999.01 283152.61 1148.30 43999.60 283143.75 1147.77 43999.90 283139.31 1147.68 44000.22 283134.39 1147.33 44000.52 283129.96 1147.16 44001.13 283120.62 1146.44 44001.42 283116.19 1146.15 44001.71 283111.76 1145.88 44001.98 283107.36 1145.15 44002.84 283094.09 1143.78 44003.45 283084.74 1143.12 44003.71 283080.34 1142.13 44004.28 283071.49 1141.07 44004.59 283066.58 1140.45 44004.87 283062.15 1139.99 44005.19 283057.23 1139.45 44005.46 283052.81 1138.67 44005.77 283047.88 1138.21 44006.07 283043.44 1138.07 44006.40 283038.51 1137.82 44006.64 283034.57 1137.12 44008.68 283003.00 1134.06 44008.94 282998.57 1132.94 44009.22 282994.12 1132.38 44009.58 282989.17 1132.84 44009.85 282984.73 1131.94 44010.12 282980.29 1131.11 44010.40 282975.83 1130.45 44010.68 282971.38 1129.90 44011.01 282966.43 1129.80 44011.26 282962.47 1129.17 44011.58 282957.52 1128.70 44011.86 282953.07 1127.98 44012.13 282948.60 1127.29 44012.45 282943.65 1126.74 44012.73 282939.18 1126.14 44013.01 282934.72 1125.60 44013.30 282930.25 1125.00 44013.60 282925.79 1124.81 44013.91 282920.82 1124.14 44014.20 282916.35 1123.77 44014.49 282911.88 1123.31 44014.79 282907.41 1123.11 44015.07 282902.93 1122.57 44015.38 282897.95 1121.77 44015.68 282893.47 1121.54 44016.01 282888.50 1121.32 44016.31 282884.03 1121.19 44016.60 282879.55 1120.88 44016.90 282875.07 1120.56 44017.20 282870.59 1120.47 44017.52 282865.60 1119.79 44017.81 282861.12 1119.57 44018.11 282856.64 1119.30 44018.42 282852.17 1119.38 44018.76 282847.19 1119.22 44019.05 282842.70 1119.04 44019.35 282838.21 1118.76 44019.65 282833.73 1118.65 44019.95 282829.24 1118.54 44020.25 282824.76 1118.38 44020.59 282819.77 1118.25 44020.89 282815.28 1118.16 44021.20 282810.80 1118.21 44021.84 282801.32 1117.94 44023.40 282778.38 1117.73 44023.73 282773.37 1117.50 44024.34 282764.39 1117.46 44026.17 282737.37 1116.86 44027.11 282723.33 1116.36 44027.41 282718.80 1116.03 44030.29 282677.32 1117.29 44030.60 282672.80 1117.23 44030.91 282668.29 1117.24 44032.22 282649.21 1117.27 44032.55 282644.76 1117.94 44034.16 282621.72 1118.84 44034.47 282617.18 1118.70 44035.38 282603.50 1118.11 44037.43 282575.73 1121.86 44037.72 282571.14 1121.47 44040.06 282539.35 1125.42 44041.69 282515.57 1125.57 44042.64 282501.25 1124.82 44043.28 282492.19 1125.36 44043.97 282482.66 1126.20 44045.27 282463.95 1126.91 44048.26 282423.63 1132.59 44050.71 282391.59 1138.96 44051.41 282382.18 1140.55 44054.88 282336.84 1149.59 44060.44 282256.63 1151.57 44061.07 282246.17 1149.27 44061.73 282236.15 1148.85 44062.63 282221.23 1145.71 44062.98 282215.93 1145.48 44064.84 282186.47 1141.52 44066.20 282182.48 1140.53 44064.72 282207.67 1144.13 44063.06 282236.71 1149.12 44062.16 282251.63 1150.43 44059.88 282289.28 1153.83 44058.06 282316.74 1152.04 44057.75 282321.24 1151.44 44057.14 282330.43 1151.11 44056.84 282334.95 1150.63 44050.66 282420.54 1132.89 44048.48 282451.90 1128.50 44047.27 282470.00 1127.08 44046.95 282474.47 1126.43 44046.67 282479.13 1126.93 44045.99 282489.13 1125.90 44045.09 282502.73 1125.21 44041.16 282562.57 1122.40 44040.83 282566.95 1121.21 44039.57 282586.02 1120.41 44038.69 282598.96 1119.03 44035.71 282645.19 1118.49 44035.37 282650.16 1118.06 44035.08 282654.66 1117.86 44034.78 282659.15 1117.56 44033.88 282673.22 1117.52 44032.68 282691.73 1117.40 44032.38 282696.18 1116.83 44032.10 282700.71 1117.03 44031.52 282709.72 1117.01 44031.23 282714.21 1116.90 44029.43 282742.22 1116.92 44029.16 282746.73 1117.22 44028.87 282751.23 1117.42 44028.59 282755.74 1117.51 44027.11 282779.23 1118.07 44026.82 282783.72 1118.09 44026.54 282788.21 1118.29 44024.77 282816.13 1118.76 44024.49 282820.62 1118.95 44024.21 282825.11 1119.04 44023.93 282829.59 1119.17 44023.66 282834.09 1119.60 44023.34 282839.06 1119.63 44023.05 282843.54 1119.69 44022.74 282848.52 1119.89 44022.50 282852.51 1120.21 44022.20 282856.97 1119.96 44021.92 282861.45 1120.04 44021.64 282865.92 1120.26 44021.37 282870.41 1120.65 44021.07 282875.40 1121.23 44020.76 282880.36 1121.30 44020.21 282889.31 1121.87 44019.93 282893.79 1122.10 44019.66 282898.26 1122.40 44019.39 282902.74 1122.94 44019.08 282907.71 1123.22 44018.84 282912.19 1124.20 44018.52 282917.14 1124.19 44018.25 282921.61 1124.77 44017.98 282926.08 1124.95 44017.75 282930.05 1125.57 44017.45 282935.01 1126.25 44017.19 282939.47 1126.78 44016.94 282943.94 1127.64 44016.67 282948.40 1128.15 44016.39 282953.35 1128.90 44016.11 282957.80 1129.03 44015.82 282962.75 1129.99 44015.56 282967.21 1130.47 44015.05 282975.61 1131.21 44014.77 282980.55 1132.07 44014.49 282985.49 1132.93 44014.21 282989.94 1133.12 44013.93 282994.38 1133.24 44013.69 282998.33 1133.62 44013.41 283003.26 1134.56 44011.79 283030.85 1138.23 44011.52 283034.82 1137.75 44011.24 283039.25 1138.01 44010.97 283044.17 1138.94 44010.65 283049.10 1139.00 44010.38 283053.53 1139.44 44010.12 283057.96 1140.02 44009.87 283062.37 1140.78 44009.62 283066.78 1141.64 44009.35 283071.22 1141.81 44009.09 283075.64 1142.35 44008.80 283080.55 1143.02 44008.53 283084.97 1143.42 44008.24 283089.89 1143.91 44007.97 283094.31 1144.31 44007.74 283098.23 1144.93 44007.47 283102.65 1145.22 44007.14 283108.06 1145.67 44006.87 283112.48 1146.07 44006.61 283116.90 1146.45 44006.34 283121.31 1146.89 44006.07 283125.74 1147.24 44005.80 283130.16 1147.55 44005.53 283134.59 1147.84 44005.22 283139.51 1148.14 44004.96 283143.92 1148.62 44004.66 283148.39 1148.30 44004.40 283152.80 1148.79 44004.12 283157.23 1149.07 44003.82 283162.15 1149.29 44003.54 283166.58 1149.55 44003.22 283171.52 1149.52 44002.94 283175.97 1149.53 44002.67 283180.40 1149.78 44002.09 283189.31 1149.66 44001.51 283198.23 1149.52 44001.22 283202.70 1149.38 44000.93 283207.16 1149.30 44000.64 283211.63 1149.11 44000.33 283216.57 1149.29 43999.72 283226.00 1149.14 43999.14 283234.94 1149.08 43998.86 283239.41 1149.05 43998.26 283248.82 1149.28 43997.96 283253.32 1148.98 43997.69 283257.75 1149.24 43997.12 283266.70 1149.38 43995.94 283285.11 1149.39 43995.66 283289.58 1149.48 43995.35 283294.53 1149.66 43995.06 283299.01 1149.73 43994.48 283307.99 1149.70 43992.18 283344.77 1151.15 43991.87 283349.74 1151.40 43991.59 283354.22 1151.62 43991.33 283358.24 1151.71 43991.02 283363.21 1151.95 43990.74 283367.69 1152.12 43990.42 283372.69 1152.06 43990.14 283377.18 1152.19 43989.00 283395.21 1152.48 43988.67 283400.24 1152.46 43988.39 283404.75 1152.57 43988.10 283409.25 1152.81 43987.84 283413.29 1152.85 43987.53 283418.29 1152.86 43986.03 283441.51 1152.72 43985.71 283446.57 1152.68 43985.40 283451.16 1152.44 43984.79 283460.36 1151.91 43984.52 283464.46 1151.60 43984.18 283469.57 1151.53 43983.22 283483.93 1150.46 43982.94 283488.06 1150.12 43982.61 283493.14 1150.14 43980.05 283531.38 1147.50 43979.45 283540.65 1147.23 43979.12 283545.35 1146.76 43978.75 283550.65 1145.94 43977.05 283575.00 1142.58 43976.70 283580.22 1142.26 43976.34 283585.09 1141.24 43971.49 283650.59 1125.30 43970.74 283661.40 1123.97 43970.38 283666.38 1122.93 43969.71 283694.49 1117.46 43971.60 283670.01 1122.57 43971.99 283665.01 1123.67 43972.70 283655.71 1125.21 43978.51 283581.54 1142.57 43979.25 283571.86 1144.43 43981.35 283543.44 1147.75 43982.35 283529.48 1148.44 43982.66 283524.91 1148.26 43985.04 283491.84 1150.57 43985.40 283486.72 1150.78 43986.69 283468.74 1152.01 43987.02 283464.13 1152.32 43987.38 283459.03 1152.55 43989.64 283426.60 1153.22 43989.95 283422.07 1153.14 43991.23 283403.46 1153.09 43992.46 283385.44 1152.78 43992.77 283380.93 1152.69 43993.08 283376.42 1152.61 43995.57 283339.55 1151.38 43996.48 283326.11 1150.95 43996.78 283321.63 1150.81 43997.41 283312.23 1150.15 43997.72 283307.73 1150.25 43999.29 283284.84 1150.01 43999.59 283280.39 1149.73 43999.93 283275.42 1149.70 44000.28 283270.42 1149.94 44000.58 283265.96 1149.75 44002.43 283239.16 1149.64 44002.74 283234.68 1149.76 44003.05 283230.23 1149.69 44003.39 283225.25 1149.81 44003.70 283220.80 1149.72 44004.02 283216.32 1149.93 44004.32 283211.87 1149.83 44005.28 283198.00 1149.97 44005.59 283193.55 1149.93 44005.90 283189.10 1149.92 44006.21 283184.63 1150.08 44006.85 283175.25 1150.01 44007.46 283166.37 1149.83 44007.76 283161.93 1149.74 44008.09 283157.01 1149.42 44008.38 283152.59 1149.15 44008.72 283147.65 1149.07 44009.28 283139.29 1148.59 44009.58 283134.86 1148.27 44009.91 283129.94 1147.92 44010.19 283125.53 1147.61 44010.52 283120.61 1147.32 44010.77 283116.69 1146.85 44011.06 283112.27 1146.48 44011.35 283107.85 1146.07 44011.67 283102.94 1145.63 44011.98 283098.04 1145.14 44012.28 283093.60 1144.77 44012.56 283089.19 1144.23 44012.85 283084.77 1143.77 44013.18 283079.84 1143.61 44013.46 283075.43 1142.90 44013.75 283071.01 1142.42 44014.00 283067.08 1141.94 44014.29 283062.65 1141.57 44014.61 283057.73 1141.00 44014.89 283053.31 1140.48 44015.17 283048.88 1139.91 44015.46 283044.46 1139.47 44015.78 283039.53 1138.99 44016.09 283035.09 1138.97 44016.42 283030.16 1138.63 44018.17 283003.06 1135.72 44018.45 282998.62 1135.16 44018.73 282994.19 1134.34 44019.04 282989.74 1134.35 44019.35 282984.81 1133.77 44019.63 282980.36 1133.10 44019.90 282975.92 1132.18 44020.19 282971.47 1131.56 44020.52 282966.53 1131.47 44020.84 282961.58 1130.83 44021.13 282957.13 1130.37 44021.41 282952.67 1129.78 44021.66 282948.71 1129.03 44021.97 282943.76 1128.42 44022.27 282939.30 1128.11 44022.58 282934.34 1127.35 44022.82 282930.37 1126.27 44023.12 282925.91 1126.21 44023.41 282921.44 1125.67 44023.74 282916.48 1125.30 44024.02 282912.01 1124.77 44024.32 282907.54 1124.38 44024.61 282903.07 1124.00 44024.93 282898.10 1123.53 44025.23 282893.63 1123.13 44025.55 282888.66 1122.72 44025.84 282884.18 1122.20 44026.41 282875.73 1121.96 44026.74 282870.76 1121.64 44027.08 282865.79 1121.59 44027.37 282861.30 1121.04 44027.63 282857.31 1120.64 44027.96 282852.86 1121.09 44028.30 282847.88 1121.01 44028.64 282842.92 1121.06 44028.93 282838.42 1120.52 44029.24 282833.94 1120.47 44029.53 282829.44 1119.84 44029.85 282824.98 1120.10 44030.18 282819.99 1119.87 44030.53 282815.02 1120.04 44034.87 282751.13 1118.32 44037.72 282709.62 1117.81 44038.66 282696.13 1118.12 44039.01 282691.13 1118.21 44039.33 282686.65 1118.48 44042.20 282645.64 1119.56 44047.44 282571.53 1122.68 44048.09 282562.51 1123.16 44050.42 282529.98 1125.45 44051.06 282520.88 1125.57 44051.70 282511.84 1126.11 44052.38 282502.28 1126.56 44052.70 282497.72 1126.61 44053.05 282492.64 1126.62 44053.42 282487.69 1127.41 44054.71 282469.58 1128.56 44056.00 282451.34 1129.11 44056.68 282442.47 1130.84 44057.38 282432.96 1131.84 44065.77 282323.43 1152.68 44068.44 282286.43 1155.51 44070.95 282247.45 1150.93 44072.87 282217.15 1146.81 44073.18 282212.19 1145.88 44073.52 282206.74 1145.12 44074.88 282206.94 1145.39 44074.05 282221.14 1147.55 44073.47 282230.96 1149.12 44072.02 282255.13 1151.92 44071.43 282265.47 1153.87 44067.80 282321.12 1153.09 44067.17 282330.14 1151.98 44062.68 282393.04 1141.22 44060.06 282428.19 1132.49 44059.44 282437.17 1131.37 44059.08 282442.13 1130.52 44057.27 282469.43 1129.30 44056.63 282478.99 1128.64 44055.36 282497.54 1127.15 44055.11 282501.64 1127.40 44054.76 282506.63 1126.86 44053.78 282521.19 1126.16 44053.50 282525.79 1126.02 44052.93 282534.33 1125.76 44051.05 282562.42 1124.30 44050.76 282566.99 1124.45 44050.14 282575.90 1123.14 44048.53 282599.29 1120.77 44048.23 282603.80 1120.62 44047.09 282621.41 1120.53 44044.93 282653.95 1119.41 44044.32 282662.88 1118.44 44043.71 282672.44 1118.77 44041.62 282704.48 1118.50 44041.28 282709.45 1118.11 44040.99 282713.95 1118.14 44040.71 282718.46 1118.10 44040.11 282727.45 1118.06 44039.82 282731.94 1117.95 44039.55 282736.48 1118.59 44038.33 282755.48 1118.93 44038.05 282759.98 1119.06 44037.48 282768.99 1119.52 44037.19 282773.48 1119.50 44036.59 282782.97 1119.84 44035.09 282806.40 1120.42 44034.79 282810.88 1120.33 44034.22 282819.85 1120.55 44033.93 282824.32 1120.44 44033.68 282828.31 1120.73 44033.36 282833.29 1120.91 44033.08 282837.77 1121.09 44032.76 282842.75 1121.12 44032.49 282847.24 1121.64 44032.17 282852.21 1121.69 44031.87 282856.68 1121.53 44031.58 282861.15 1121.62 44031.31 282865.63 1121.90 44031.03 282870.12 1122.32 44030.75 282874.59 1122.46 44030.43 282879.56 1122.66 44030.16 282884.04 1123.10 44029.88 282888.51 1123.39 44029.60 282892.98 1123.55 44029.29 282897.95 1124.09 44029.06 282901.93 1124.44 44028.75 282906.89 1124.83 44028.48 282911.37 1125.35 44028.17 282916.33 1125.71 44027.90 282920.80 1126.14 44027.60 282925.76 1126.78 44027.33 282930.23 1127.39 44027.05 282934.69 1127.59 44026.78 282939.15 1128.05 44026.56 282943.11 1128.75 44026.29 282947.57 1129.26 44025.99 282952.52 1130.01 44025.73 282956.98 1130.63 44025.47 282961.43 1131.26 44025.17 282966.37 1131.77 44024.90 282970.82 1132.31 44024.63 282975.27 1132.74 44024.36 282979.72 1133.30 44024.06 282984.66 1133.74 44023.82 282989.09 1134.90 44023.53 282993.54 1134.89 44023.26 282997.98 1135.38 44023.04 283002.41 1136.92 44022.74 283006.85 1136.81 44022.20 283016.20 1138.50 44021.34 283030.01 1139.35 44021.06 283034.44 1139.47 44020.77 283038.89 1139.40 44020.50 283043.32 1139.89 44020.23 283047.75 1140.36 44019.96 283052.18 1140.70 44019.67 283057.08 1141.56 44019.37 283062.01 1141.97 44019.11 283066.43 1142.53 44018.83 283070.85 1142.98 44018.57 283075.28 1143.38 44018.30 283079.70 1143.80 44018.02 283084.13 1144.02 44017.75 283088.55 1144.42 44017.49 283092.97 1145.06 44017.22 283097.39 1145.54 44016.95 283101.81 1145.92 44016.65 283106.71 1146.54 44016.34 283111.64 1146.74 44016.08 283116.04 1147.34 44015.77 283120.96 1147.62 44015.50 283125.38 1147.98 44015.23 283129.80 1148.38 44014.95 283134.23 1148.65 44014.72 283138.15 1149.06 44014.40 283143.08 1149.25 44014.13 283147.50 1149.61 44013.86 283151.92 1149.87 44013.54 283156.85 1150.04 44013.25 283161.29 1150.19 44012.98 283165.71 1150.32 44012.69 283170.16 1150.42 44012.41 283174.60 1150.47 44012.11 283179.06 1150.29 44011.82 283183.52 1150.21 44011.50 283188.46 1150.31 44011.19 283193.38 1150.55 44010.91 283197.82 1150.73 44010.62 283202.27 1150.78 44010.32 283206.75 1150.44 44009.98 283211.73 1150.09 44009.71 283216.15 1150.59 44009.42 283220.62 1150.44 44008.87 283229.06 1150.28 44008.54 283234.02 1150.26 44008.25 283238.50 1150.18 44007.97 283242.95 1150.29 44007.35 283252.40 1150.13 44006.74 283261.83 1150.45 44006.45 283266.29 1150.32 44006.16 283270.78 1150.25 44005.86 283275.26 1150.15 44005.00 283288.67 1150.46 44004.71 283293.16 1150.35 44004.40 283298.11 1150.61 44004.10 283302.61 1150.52 44003.82 283307.08 1150.61 44003.51 283312.04 1150.92 44003.22 283316.53 1150.89 44002.90 283321.50 1151.09 44002.62 283325.96 1151.30 44002.35 283330.40 1151.77 44001.77 283339.39 1151.81 44001.49 283343.85 1152.08 44001.21 283348.33 1152.26 44000.92 283352.82 1152.38 44000.63 283357.31 1152.62 44000.34 283361.79 1152.74 44000.02 283366.79 1152.70 43998.23 283394.78 1153.37 43997.94 283399.30 1153.43 43997.65 283403.81 1153.51 43997.06 283412.87 1153.48 43996.18 283426.46 1153.55 43995.88 283431.01 1153.44 43995.56 283436.04 1153.52 43995.26 283440.62 1153.56 43994.65 283450.16 1153.40 43994.33 283454.79 1153.16 43994.00 283459.84 1153.25 43993.09 283473.21 1152.10 43992.78 283477.83 1151.77 43992.46 283482.46 1151.42 43991.84 283492.08 1151.60 43991.53 283496.71 1151.27 43990.21 283516.28 1150.19 43989.90 283520.92 1149.93 43989.56 283525.66 1149.17 43988.96 283534.87 1149.14 43988.68 283539.41 1149.46 43988.03 283548.81 1148.54 43986.29 283574.00 1146.01 43985.95 283578.78 1145.30 43982.62 283623.93 1135.44 43976.86 283700.86 1116.82 43978.01 283700.23 1117.18 43985.02 283611.16 1139.07 43987.68 283576.97 1146.52 43989.40 283552.97 1148.23 43989.78 283548.11 1149.47 43990.07 283543.61 1148.91 43991.05 283529.71 1149.37 43991.40 283525.00 1149.90 43994.68 283478.77 1152.17 43995.02 283474.11 1152.69 43995.34 283469.56 1152.67 43995.67 283464.92 1153.11 43996.35 283455.25 1153.44 43997.95 283432.45 1153.90 43998.90 283418.40 1153.49 44000.48 283395.73 1153.74 44001.72 283377.69 1153.61 44002.01 283373.22 1153.25 44002.35 283368.24 1153.06 44002.67 283363.72 1153.14 44003.61 283349.77 1152.71 44004.22 283340.82 1152.35 44004.53 283336.31 1152.37 44005.47 283322.41 1151.75 44005.76 283317.96 1151.45 44006.38 283308.99 1151.35 44006.71 283304.03 1151.11 44007.02 283299.54 1151.16 44007.33 283295.05 1151.22 44007.63 283290.60 1150.99 44008.89 283272.23 1150.65 44009.24 283267.24 1150.76 44009.54 283262.78 1150.83 44010.17 283253.82 1150.85 44010.48 283249.35 1150.82 44010.80 283244.86 1151.15 44011.12 283239.93 1150.75 44011.43 283235.47 1150.77 44011.73 283231.02 1150.61 44012.06 283226.52 1151.07 44012.36 283222.07 1150.91 44013.32 283208.20 1150.97 44013.64 283203.73 1151.10 44014.92 283184.96 1150.76 44015.22 283180.97 1151.33 44015.54 283176.06 1150.88 44015.85 283171.61 1150.79 44016.15 283167.17 1150.73 44016.45 283162.74 1150.64 44016.75 283158.30 1150.49 44017.39 283148.94 1150.23 44017.69 283144.51 1150.00 44018.01 283139.60 1149.65 44018.31 283135.17 1149.37 44018.61 283130.75 1148.91 44018.90 283126.32 1148.86 44019.20 283121.89 1148.73 44020.08 283108.17 1147.04 44020.38 283103.74 1146.84 44020.66 283099.33 1146.26 44020.95 283094.91 1145.87 44021.27 283090.00 1145.34 44021.56 283085.58 1144.97 44021.88 283080.66 1144.59 44022.75 283067.39 1143.32 44023.04 283062.97 1142.92 44023.33 283058.54 1142.49 44023.62 283054.11 1142.07 44023.95 283049.19 1141.78 44024.23 283044.77 1141.11 44024.52 283040.34 1140.87 44024.80 283035.91 1140.19 44025.11 283031.48 1140.07 44026.64 283008.79 1139.29 44026.88 283004.38 1137.57 44027.19 282999.45 1136.80 44027.47 282995.02 1136.11 44027.77 282990.58 1135.83 44028.06 282986.14 1135.48 44028.33 282981.70 1134.58 44028.62 282977.25 1134.02 44028.91 282972.81 1133.46 44029.20 282968.36 1132.98 44029.53 282963.42 1132.60 44029.83 282958.97 1132.39 44030.09 282954.52 1131.14 44030.41 282949.57 1130.55 44030.69 282945.12 1129.88 44030.97 282940.66 1129.21 44031.27 282936.20 1128.84 44031.59 282931.24 1128.28 44031.87 282926.78 1127.63 44032.17 282922.32 1127.35 44032.46 282917.85 1126.65 44032.76 282913.39 1126.48 44033.04 282908.92 1125.73 44033.33 282904.45 1125.11 44033.65 282899.48 1124.68 44033.96 282895.01 1124.51 44034.29 282890.05 1124.15 44034.59 282885.58 1123.89 44034.91 282881.11 1124.04 44035.24 282876.15 1123.77 44035.54 282871.67 1123.40 44035.84 282867.19 1123.08 44036.18 282862.23 1123.03 44036.47 282857.74 1122.62 44036.78 282853.27 1122.61 44037.10 282848.81 1122.84 44037.41 282844.34 1122.57 44037.74 282839.35 1122.21 44038.04 282834.87 1122.10 44038.34 282830.39 1121.83 44038.66 282825.93 1122.02 44038.99 282820.93 1121.59 44039.30 282816.44 1121.36 44039.64 282811.47 1121.35 44039.96 282807.00 1121.44 44041.83 282779.57 1120.57 44042.44 282770.59 1120.30 44042.75 282766.08 1120.03 44044.00 282747.57 1119.26 44047.20 282701.59 1119.08 44047.50 282697.06 1118.85 44047.84 282692.62 1119.48 44049.43 282669.56 1119.34 44050.73 282651.63 1120.60 44052.40 282628.13 1121.43 44052.72 282623.62 1121.58 44053.00 282618.98 1120.56 44053.35 282613.94 1120.52 44054.04 282604.48 1121.35 44059.06 282535.64 1127.04 44059.69 282526.52 1127.08 44061.29 282503.80 1127.41 44061.67 282498.89 1128.44 44061.97 282494.90 1128.87 44062.66 282485.38 1129.61 44063.03 282480.40 1130.19 44063.34 282475.80 1130.08 44070.63 282379.57 1144.65 44072.74 282352.56 1150.28 44073.07 282348.06 1150.82 44074.44 282329.49 1152.80 44074.77 282324.88 1152.90 44075.45 282315.93 1154.27 44078.45 282273.24 1155.01 44080.67 282238.22 1150.00 44081.65 282223.16 1148.32 44081.96 282218.23 1147.48 44082.59 282208.52 1146.43 44082.90 282203.58 1145.61 44084.81 282197.28 1145.33 44083.63 282216.66 1147.14 44082.82 282230.99 1149.93 44077.53 282315.63 1154.70 44076.86 282325.10 1153.35 44076.21 282334.74 1152.73 44075.92 282338.61 1151.65 44075.31 282347.73 1151.08 44075.00 282352.26 1150.67 44068.46 282442.31 1132.70 44066.33 282474.05 1130.78 44066.03 282478.58 1130.52 44065.12 282492.14 1129.62 44062.60 282529.82 1127.53 44062.34 282533.86 1127.53 44062.00 282538.89 1127.30 44057.36 282607.23 1121.71 44056.73 282616.78 1121.57 44056.45 282621.34 1121.86 44056.18 282625.95 1122.59 44055.53 282635.38 1121.60 44054.64 282648.88 1121.11 44052.83 282676.40 1120.54 44052.49 282681.35 1120.01 44049.82 282722.35 1119.59 44049.22 282731.86 1119.80 44048.89 282736.84 1119.75 44046.84 282768.82 1120.39 44046.28 282777.81 1120.71 44043.94 282814.73 1122.08 44043.65 282819.21 1122.13 44043.37 282823.69 1122.22 44043.09 282828.17 1122.54 44042.77 282833.15 1122.69 44042.49 282837.63 1122.83 44042.21 282842.11 1122.98 44041.90 282847.09 1123.52 44041.61 282851.56 1123.32 44041.33 282856.03 1123.53 44041.04 282860.50 1123.61 44040.80 282864.49 1124.10 44040.49 282869.46 1124.21 44040.16 282874.42 1124.17 44039.89 282878.89 1124.51 44039.56 282883.86 1124.45 44039.28 282888.33 1124.67 44039.00 282892.80 1125.03 44038.69 282897.76 1125.26 44038.41 282902.23 1125.50 44038.18 282906.21 1126.02 44037.93 282910.68 1126.90 44037.63 282915.14 1126.70 44037.33 282920.10 1127.33 44037.07 282924.57 1128.10 44036.82 282929.04 1129.14 44036.49 282933.98 1128.80 44036.22 282938.44 1129.23 44035.96 282942.90 1129.93 44035.67 282947.86 1130.74 44035.40 282952.31 1131.16 44035.14 282956.76 1131.97 44034.88 282961.21 1132.67 44034.67 282965.17 1133.63 44034.37 282970.11 1134.28 44034.09 282974.55 1134.47 44033.83 282979.00 1135.19 44033.55 282983.93 1136.19 44033.29 282988.37 1136.66 44033.02 282992.81 1137.14 44032.71 282997.74 1137.44 44032.45 283002.18 1138.20 44032.22 283006.60 1139.39 44030.82 283029.25 1141.29 44030.48 283034.20 1140.77 44030.22 283038.63 1141.29 44029.93 283043.06 1141.39 44029.67 283047.49 1141.95 44029.40 283051.91 1142.30 44029.13 283056.34 1142.74 44028.87 283060.76 1143.33 44028.59 283065.19 1143.49 44028.29 283070.11 1144.05 44027.98 283075.03 1144.48 44027.71 283079.45 1144.77 44027.41 283084.37 1145.15 44026.90 283092.72 1145.89 44026.63 283097.14 1146.27 44026.36 283101.56 1146.66 44026.10 283105.97 1147.25 44025.79 283110.89 1147.61 44025.53 283115.29 1148.28 44025.22 283120.21 1148.49 44024.92 283125.12 1149.04 44024.68 283129.04 1149.38 44024.41 283133.46 1149.72 44024.13 283137.88 1150.07 44023.85 283142.31 1150.38 44023.54 283147.23 1150.68 44023.27 283151.65 1150.96 44022.95 283156.59 1151.16 44022.67 283161.01 1151.46 44022.38 283165.46 1151.38 44022.10 283169.90 1151.52 44021.81 283174.33 1151.62 44021.52 283178.79 1151.57 44021.24 283183.22 1151.76 44020.95 283187.67 1151.78 44020.62 283192.63 1151.60 44020.31 283197.56 1151.88 44020.01 283202.03 1151.67 44019.72 283206.48 1151.72 44019.43 283210.93 1151.72 44019.13 283215.40 1151.67 44018.84 283219.86 1151.68 44018.56 283224.29 1151.93 44018.23 283229.27 1151.77 44017.94 283233.73 1151.71 44017.64 283238.21 1151.59 44016.47 283256.10 1151.40 44016.18 283260.56 1151.60 44015.52 283270.53 1151.30 44014.95 283279.44 1151.67 44014.62 283284.42 1151.61 44012.57 283316.26 1152.16 44011.99 283325.21 1152.41 44011.42 283334.18 1152.59 44010.19 283353.13 1152.98 44009.92 283357.58 1153.43 44009.37 283366.08 1153.54 44009.10 283370.53 1153.92 44007.86 283389.56 1154.16 44007.56 283394.09 1154.12 44007.27 283398.61 1154.11 44006.35 283412.68 1154.22 44006.06 283417.22 1154.17 44005.14 283431.32 1154.22 44003.94 283449.53 1154.17 44003.60 283454.61 1154.11 44003.31 283459.16 1153.92 44003.00 283463.75 1153.76 44002.67 283468.41 1153.19 44002.36 283473.01 1152.95 44001.42 283487.25 1152.80 44000.78 283496.95 1152.58 43999.81 283510.98 1151.05 43999.20 283520.18 1150.95 43998.59 283529.79 1151.45 43997.67 283543.29 1150.47 43997.32 283548.48 1150.10 43996.65 283558.72 1150.19 43995.33 283577.64 1148.26 43994.67 283587.13 1147.25 43993.87 283597.60 1144.23 43989.65 283653.39 1130.15 43989.25 283658.49 1128.55 43988.81 283664.15 1126.83 43988.38 283669.38 1124.77 43987.03 283701.94 1118.22 43989.78 283666.77 1126.13 43991.82 283641.85 1134.06 43993.37 283622.41 1139.36 43997.13 283573.76 1149.21 43997.81 283563.95 1149.46 43998.79 283550.43 1150.41 43999.13 283545.74 1150.81 44000.17 283531.25 1151.71 44000.46 283527.15 1151.79 44001.11 283517.52 1151.46 44002.78 283494.31 1153.15 44003.13 283489.23 1153.16 44003.47 283484.60 1153.54 44004.39 283471.38 1153.76 44012.69 283351.25 1153.37 44012.95 283347.30 1153.02 44013.61 283337.79 1153.20 44014.22 283328.85 1152.81 44015.50 283309.99 1152.40 44016.39 283297.05 1152.15 44018.96 283259.80 1151.87 44019.27 283255.33 1151.96 44019.58 283250.87 1151.93 44020.85 283232.52 1152.10 44021.17 283228.04 1152.26 44021.76 283219.62 1152.33 44022.09 283214.69 1152.14 44022.43 283209.74 1152.16 44022.75 283205.28 1152.29 44023.06 283200.84 1152.27 44023.38 283196.37 1152.52 44023.68 283191.93 1152.44 44024.02 283186.99 1152.37 44024.32 283182.55 1152.23 44024.93 283173.68 1152.21 44025.25 283169.23 1152.33 44025.57 283164.31 1152.03 44025.87 283159.88 1151.88 44026.47 283151.04 1151.24 44026.76 283146.62 1150.97 44027.06 283142.20 1150.69 44027.35 283137.78 1150.38 44027.67 283132.88 1150.01 44027.96 283128.47 1149.64 44028.55 283119.63 1148.86 44029.18 283109.83 1147.95 44029.76 283101.00 1147.09 44030.02 283097.08 1146.73 44030.33 283092.17 1146.17 44030.63 283087.76 1145.80 44030.95 283082.84 1145.41 44031.24 283078.42 1145.13 44031.49 283074.50 1144.81 44031.79 283070.07 1144.46 44032.11 283065.16 1144.05 44032.43 283060.25 1143.62 44032.72 283055.83 1143.24 44033.02 283051.40 1142.85 44033.31 283046.97 1142.39 44033.60 283042.55 1142.03 44033.93 283037.63 1141.82 44034.25 283033.19 1141.89 44036.30 283001.70 1138.77 44036.58 282997.27 1138.21 44036.90 282992.34 1137.62 44037.23 282987.41 1137.43 44037.51 282982.98 1136.66 44037.78 282978.54 1135.70 44038.05 282974.10 1134.82 44038.63 282965.22 1134.08 44038.95 282960.28 1133.38 44039.22 282955.83 1132.36 44039.52 282951.39 1132.26 44039.80 282946.94 1131.62 44040.08 282942.48 1130.91 44040.37 282938.03 1130.41 44040.68 282933.08 1129.62 44040.98 282928.62 1129.53 44041.28 282924.17 1129.14 44041.55 282919.70 1128.18 44041.88 282914.75 1127.78 44042.17 282910.28 1127.35 44042.45 282905.82 1126.74 44042.75 282901.35 1126.42 44043.04 282896.88 1125.92 44043.33 282892.41 1125.45 44043.67 282887.46 1125.46 44043.99 282883.00 1125.32 44044.28 282878.53 1125.10 44044.57 282874.06 1124.76 44044.87 282869.59 1124.55 44045.15 282865.10 1123.74 44045.50 282860.14 1123.80 44045.85 282855.19 1124.00 44046.42 282846.74 1123.74 44046.76 282841.78 1123.70 44047.12 282836.83 1123.93 44047.42 282832.35 1123.67 44047.73 282827.88 1123.72 44047.99 282823.89 1123.34 44048.33 282818.92 1123.27 44048.62 282814.43 1122.86 44048.96 282809.45 1122.68 44049.54 282801.00 1122.62 44050.51 282786.52 1121.71 44051.74 282768.60 1121.62 44052.08 282763.60 1121.42 44052.40 282759.14 1121.69 44055.84 282708.64 1120.27 44056.51 282699.18 1120.62 44056.83 282694.70 1120.86 44058.45 282671.76 1121.65 44058.75 282667.84 1122.46 44059.06 282663.31 1122.22 44063.26 282603.20 1123.18 44063.63 282598.28 1124.01 44069.94 282510.24 1129.39 44071.26 282492.23 1130.89 44074.60 282445.94 1133.61 44074.90 282441.19 1132.68 44075.28 282436.28 1133.73 44080.90 282364.61 1148.72 44081.28 282359.70 1149.76 44082.98 282337.36 1153.20 44083.37 282332.43 1154.17 44084.05 282322.66 1154.12 44086.05 282294.55 1155.14 44087.37 282275.31 1154.69 44087.70 282270.71 1154.91 44088.00 282266.57 1154.95 44088.64 282256.24 1153.03 44088.96 282251.47 1152.67 44089.93 282236.43 1150.85 44090.25 282231.64 1150.47 44090.88 282221.07 1148.00 44091.56 282210.94 1147.32 44093.62 282202.87 1146.07 44093.33 282207.78 1146.79 44092.75 282217.66 1148.44 44092.13 282227.87 1149.50 44090.41 282256.32 1152.77 44084.70 282344.71 1153.13 44084.39 282349.20 1152.55 44083.07 282367.43 1149.06 44082.75 282371.86 1148.19 44081.47 282388.91 1143.95 44077.27 282447.78 1134.09 44074.50 282489.09 1131.93 44071.70 282530.72 1129.34 44071.40 282535.25 1129.21 44071.08 282539.64 1128.18 44070.80 282544.25 1128.61 44069.53 282563.34 1128.02 44068.27 282581.75 1126.25 44067.40 282594.75 1125.56 44066.74 282604.15 1124.27 44066.40 282609.13 1123.87 44065.49 282622.59 1122.86 44063.39 282654.66 1122.40 44063.11 282659.22 1122.82 44060.96 282691.64 1121.61 44060.63 282696.64 1121.56 44060.33 282701.09 1121.03 44059.78 282709.60 1121.09 44057.98 282737.60 1121.38 44057.68 282742.08 1121.35 44057.37 282747.09 1121.61 44057.07 282751.58 1121.66 44054.73 282788.53 1122.85 44054.21 282797.03 1123.69 44053.89 282802.01 1123.82 44053.29 282811.47 1123.96 44053.00 282815.95 1123.93 44052.71 282820.42 1124.11 44052.43 282824.89 1124.27 44052.15 282829.38 1124.44 44051.82 282834.34 1124.43 44051.55 282838.84 1125.00 44051.23 282843.80 1124.94 44050.96 282848.29 1125.45 44050.67 282852.76 1125.56 44050.13 282861.19 1125.50 44049.77 282866.64 1125.46 44049.21 282875.59 1126.09 44048.92 282880.05 1125.87 44048.64 282884.52 1126.19 44048.32 282889.48 1126.36 44048.05 282893.95 1126.79 44047.74 282898.91 1127.08 44047.48 282903.39 1127.69 44046.95 282911.82 1128.24 44046.67 282916.28 1128.47 44046.37 282921.23 1128.90 44046.11 282925.70 1129.74 44045.81 282930.66 1130.22 44045.58 282934.62 1130.78 44045.28 282939.57 1131.25 44044.97 282944.52 1131.74 44044.74 282948.48 1132.35 44044.43 282953.42 1132.54 44044.18 282957.87 1133.53 44043.92 282962.82 1135.04 44043.42 282971.21 1136.29 44043.11 282976.15 1136.52 44042.89 282980.09 1137.41 44042.56 282985.52 1137.89 44042.36 282988.97 1138.32 44042.08 282993.89 1139.36 44041.75 282998.83 1139.30 44041.49 283003.26 1139.96 44041.26 283007.19 1140.52 44039.84 283030.33 1142.41 44039.56 283034.76 1142.73 44039.29 283039.20 1142.95 44038.98 283044.11 1143.36 44038.70 283048.55 1143.57 44038.42 283052.98 1143.80 44038.16 283057.40 1144.16 44037.88 283061.82 1144.50 44037.62 283066.24 1144.87 44037.34 283070.67 1145.21 44037.03 283075.59 1145.60 44036.73 283080.51 1145.98 44036.46 283084.92 1146.32 44036.15 283089.84 1146.68 44035.91 283093.77 1147.08 44035.65 283098.19 1147.48 44035.37 283102.61 1147.88 44035.10 283107.03 1148.30 44034.80 283111.93 1148.75 44034.49 283116.85 1149.22 44034.23 283121.26 1149.60 44033.96 283125.68 1149.97 44033.68 283130.10 1150.35 44033.45 283134.02 1150.68 44033.14 283138.93 1151.09 44032.87 283143.34 1151.42 44032.57 283148.25 1151.75 44032.27 283153.15 1152.26 44031.98 283157.60 1152.17 44031.43 283166.44 1152.84 44031.15 283170.87 1153.01 44030.86 283175.31 1153.05 44030.54 283180.24 1153.09 44029.97 283189.14 1153.22 44029.70 283193.56 1153.46 44029.14 283201.99 1153.08 44028.50 283211.87 1153.23 44028.20 283216.34 1153.04 44027.87 283221.30 1152.90 44027.59 283225.75 1153.02 44027.29 283230.23 1152.79 44026.75 283238.65 1152.82 44025.53 283257.49 1152.93 44024.93 283266.46 1152.60 44024.35 283275.40 1152.75 44024.06 283279.88 1152.61 44023.74 283284.85 1152.87 44023.14 283294.27 1153.04 44022.24 283308.19 1153.24 44021.71 283316.62 1153.37 44021.12 283325.63 1153.23 44020.56 283334.56 1153.67 44019.31 283354.00 1154.05 44018.77 283362.48 1154.22 44018.15 283371.98 1154.49 44017.87 283376.47 1154.46 44016.95 283390.52 1154.46 44016.69 283394.54 1154.41 44016.11 283403.57 1154.52 44015.78 283408.60 1154.45 44015.45 283413.63 1154.48 44014.90 283422.18 1154.50 44014.57 283427.24 1154.40 44014.27 283431.79 1154.32 44013.98 283436.30 1154.47 44012.76 283455.01 1154.35 44012.46 283459.57 1154.25 44012.17 283464.10 1154.42 44011.86 283468.70 1154.17 44011.56 283473.30 1153.93 44010.58 283488.06 1153.64 44010.26 283492.70 1153.24 44009.98 283497.25 1153.36 44008.13 283525.35 1152.93 44007.51 283535.03 1153.03 44005.27 283568.22 1151.02 43997.74 283669.46 1128.26 43998.35 283679.17 1126.11 44007.30 283565.33 1151.67 44012.55 283491.40 1154.01 44013.90 283472.51 1154.77 44014.86 283458.84 1154.87 44015.17 283454.29 1154.87 44016.13 283440.64 1155.05 44016.77 283431.58 1154.96 44018.37 283408.46 1154.80 44020.30 283380.86 1154.81 44022.50 283348.92 1154.36 44023.45 283335.43 1154.31 44025.02 283312.57 1153.66 44025.32 283308.12 1153.60 44025.67 283303.14 1153.54 44025.98 283298.66 1153.49 44026.59 283289.74 1153.36 44027.56 283275.84 1153.24 44027.88 283271.35 1153.26 44028.19 283266.89 1153.27 44028.54 283261.92 1153.29 44029.16 283252.99 1153.31 44029.48 283248.51 1153.47 44029.83 283243.54 1153.62 44030.13 283239.10 1153.54 44030.79 283229.68 1153.55 44031.09 283225.25 1153.32 44031.41 283220.79 1153.37 44031.73 283216.32 1153.65 44032.04 283211.87 1153.70 44032.38 283206.94 1153.71 44033.01 283198.01 1153.77 44033.33 283193.57 1153.78 44033.63 283189.13 1153.73 44033.94 283184.69 1153.74 44034.25 283180.26 1153.65 44034.58 283175.35 1153.48 44034.92 283170.41 1153.32 44035.52 283161.57 1152.80 44036.45 283147.81 1152.16 44036.76 283143.38 1151.85 44037.03 283138.99 1151.50 44037.35 283134.55 1151.15 44037.63 283130.16 1150.61 44037.93 283125.74 1150.38 44038.26 283120.82 1150.15 44038.54 283116.42 1149.58 44038.83 283112.01 1149.21 44039.17 283107.10 1148.87 44039.45 283102.69 1148.31 44039.74 283098.28 1147.86 44040.04 283093.85 1147.73 44040.36 283088.95 1147.14 44040.65 283084.53 1146.71 44040.95 283080.11 1146.47 44041.21 283076.19 1146.18 44041.51 283071.77 1145.86 44041.80 283067.34 1145.52 44042.13 283062.43 1145.15 44042.43 283058.01 1144.79 44042.73 283053.58 1144.56 44043.05 283048.67 1143.97 44043.31 283044.74 1143.55 44043.65 283039.81 1143.66 44043.95 283035.39 1143.24 44044.28 283030.47 1143.03 44045.74 283008.34 1140.87 44046.04 283003.91 1140.53 44046.33 282999.48 1140.03 44046.63 282995.04 1139.97 44046.96 282990.12 1139.41 44047.25 282985.69 1139.06 44047.51 282981.26 1137.87 44047.83 282976.33 1137.40 44048.13 282971.89 1136.98 44048.40 282967.45 1136.07 44048.70 282963.01 1135.76 44048.96 282958.56 1134.54 44049.27 282953.63 1133.72 44049.56 282949.18 1133.26 44049.84 282944.73 1132.46 44050.13 282940.28 1131.98 44050.44 282935.83 1131.51 44050.73 282931.38 1131.01 44051.01 282926.92 1130.44 44051.29 282922.46 1129.76 44051.62 282917.50 1129.40 44051.91 282913.04 1128.90 44052.56 282903.64 1128.66 44052.82 282899.16 1127.36 44053.12 282894.69 1127.16 44053.49 282889.76 1127.66 44054.08 282880.82 1126.79 44054.39 282876.36 1126.78 44054.78 282871.44 1127.99 44055.03 282866.93 1126.26 44055.33 282862.46 1126.14 44055.69 282857.52 1126.56 44056.01 282853.06 1126.64 44056.35 282848.10 1126.50 44056.65 282843.62 1126.07 44056.95 282839.15 1125.95 44057.28 282834.17 1125.53 44057.59 282829.71 1125.53 44057.90 282825.23 1125.36 44058.23 282820.25 1124.96 44058.81 282811.80 1124.68 44059.15 282806.82 1124.40 44060.98 282779.91 1123.30 44061.66 282770.48 1123.72 44061.95 282765.97 1123.23 44062.56 282756.99 1122.87 44063.54 282743.03 1122.77 44063.84 282738.53 1122.55 44064.51 282729.08 1122.90 44064.81 282724.56 1122.44 44065.42 282715.52 1121.88 44067.11 282691.60 1122.44 44070.65 282641.67 1123.71 44071.98 282623.22 1124.70 44072.32 282618.82 1125.64 44073.31 282604.79 1125.92 44077.24 282550.35 1129.07 44078.26 282536.36 1130.04 44081.98 282486.12 1135.39 44083.58 282462.63 1134.41 44083.91 282458.12 1134.78 44088.07 282402.22 1141.05 44088.77 282393.49 1143.44 44089.13 282389.15 1144.76 44090.53 282371.68 1149.35 44092.00 282353.08 1153.42 44103.42 282204.52 1146.54 44102.28 282223.58 1149.25 44102.01 282228.69 1150.83 44101.66 282233.81 1150.42 44100.83 282247.93 1152.65 44100.55 282252.95 1153.98 44100.25 282257.61 1153.93 44099.36 282271.94 1155.20 44098.78 282281.49 1156.18 44098.17 282290.79 1156.16 44097.86 282295.42 1156.07 44096.94 282310.06 1156.94 44096.67 282314.21 1157.08 44096.00 282323.67 1155.69 44092.17 282377.36 1147.66 44091.50 282386.81 1146.35 44088.17 282431.20 1135.47 44087.58 282440.46 1135.93 44087.29 282445.10 1136.24 44082.25 282518.77 1130.56 44080.11 282550.97 1129.66 44079.80 282555.49 1129.46 44079.51 282560.04 1129.56 44079.19 282564.47 1128.77 44078.62 282573.63 1129.43 44078.27 282578.58 1128.85 44076.44 282605.50 1126.96 44076.10 282610.50 1126.76 44075.78 282614.93 1125.97 44074.18 282638.31 1124.05 44072.74 282660.98 1125.09 44070.89 282687.78 1122.75 44069.97 282702.36 1123.65 44069.66 282706.81 1123.17 44069.38 282711.34 1123.48 44068.78 282720.29 1123.07 44066.99 282747.74 1123.11 44066.10 282761.74 1123.76 44065.77 282766.72 1123.76 44064.60 282785.19 1124.55 44062.86 282812.60 1125.80 44062.56 282817.07 1125.72 44062.25 282822.05 1126.08 44061.95 282826.51 1125.91 44061.67 282831.00 1126.24 44060.81 282844.94 1127.32 44059.89 282858.82 1127.22 44059.59 282863.27 1126.87 44059.32 282867.76 1127.49 44059.05 282872.23 1128.05 44058.71 282877.18 1127.75 44058.44 282881.14 1127.41 44058.11 282886.09 1127.32 44057.83 282890.56 1127.52 44057.55 282895.02 1127.78 44057.24 282899.99 1128.27 44056.97 282904.46 1128.78 44056.71 282908.92 1129.40 44056.42 282913.38 1129.59 44056.12 282918.34 1130.15 44055.83 282922.80 1130.22 44055.62 282926.77 1131.33 44055.31 282931.72 1131.71 44055.03 282936.18 1132.07 44054.77 282940.63 1132.74 44054.48 282945.08 1132.91 44054.24 282949.54 1134.02 44053.95 282953.99 1134.05 44053.70 282958.44 1135.03 44053.44 282962.88 1135.86 44053.14 282967.82 1136.34 44052.88 282972.26 1137.05 44052.58 282977.20 1137.74 44052.32 282981.63 1138.40 44052.05 282986.07 1139.07 44051.79 282990.51 1139.61 44051.53 282994.94 1140.42 44051.25 282999.37 1140.65 44050.98 283003.80 1141.15 44050.72 283008.23 1141.85 44049.30 283031.36 1143.82 44049.00 283035.80 1144.05 44048.73 283040.22 1144.29 44048.42 283045.14 1144.63 44048.14 283049.57 1144.78 44047.86 283054.00 1145.20 44047.55 283058.92 1145.60 44047.28 283063.34 1145.96 44047.00 283067.77 1146.30 44046.73 283072.19 1146.68 44046.42 283077.10 1147.02 44046.14 283081.53 1147.15 44045.87 283085.95 1147.51 44045.58 283090.38 1147.66 44045.29 283095.28 1148.25 44045.01 283099.71 1148.54 44044.73 283104.14 1148.66 44044.48 283108.53 1149.59 44044.19 283112.95 1149.85 44043.92 283117.37 1150.20 44043.64 283121.79 1150.42 44043.37 283126.21 1150.78 44043.11 283130.60 1151.50 44042.81 283135.50 1151.88 44042.53 283139.93 1152.24 44042.27 283144.33 1152.59 44041.94 283149.27 1152.93 44041.67 283153.68 1153.20 44041.36 283158.59 1153.48 44041.08 283163.02 1153.70 44040.79 283167.46 1153.67 44040.49 283172.35 1154.30 44040.20 283176.80 1154.24 44039.92 283181.23 1154.45 44039.62 283186.12 1154.95 44039.30 283190.61 1154.45 44039.03 283195.03 1154.79 44038.73 283199.48 1154.70 44038.44 283203.94 1154.56 44037.86 283212.84 1154.64 44037.52 283217.81 1154.60 44035.77 283244.57 1154.40 44035.48 283249.03 1154.34 44035.15 283253.99 1154.25 44034.85 283258.49 1154.17 44034.59 283262.46 1153.91 44034.26 283267.44 1153.79 44033.97 283271.89 1153.98 44033.68 283276.36 1153.98 44033.36 283281.32 1154.16 44032.75 283290.76 1154.18 44032.46 283295.22 1154.28 44032.16 283299.72 1154.15 44031.88 283304.17 1154.43 44030.64 283323.10 1154.45 44029.22 283345.05 1154.80 44028.90 283350.01 1154.88 44028.02 283363.52 1155.03 44026.20 283391.54 1155.18 44025.89 283396.09 1155.19 44025.31 283405.11 1155.11 44024.98 283410.12 1155.24 44023.78 283428.28 1155.20 44022.56 283446.96 1154.94 44022.26 283451.52 1154.83 44020.70 283475.31 1154.82 44020.40 283479.87 1154.82 44020.10 283484.45 1154.64 44018.86 283503.26 1154.63 44018.56 283508.22 1155.31 44017.28 283526.87 1153.72 44016.66 283536.12 1153.44 44015.09 283559.80 1152.75 44014.44 283569.57 1152.64 44011.28 283613.80 1146.09 44009.31 283639.37 1138.83 44007.34 283665.44 1132.49 44006.96 283670.44 1131.36 44006.56 283675.57 1129.69 44006.60 283691.00 1123.68 44007.01 283686.30 1125.60 44013.11 283611.36 1146.74 44014.22 283597.29 1149.64 44018.36 283540.55 1153.49 44018.70 283535.90 1153.75 44019.04 283531.21 1154.24 44019.36 283526.67 1154.00 44019.69 283521.64 1153.67 44021.32 283499.07 1154.61 44023.61 283466.59 1154.86 44023.94 283462.01 1155.05 44024.94 283447.84 1155.21 44025.30 283442.78 1155.27 44031.39 283355.99 1155.02 44032.96 283333.57 1154.65 44034.28 283314.65 1154.46 44036.88 283277.83 1154.70 44037.48 283269.38 1154.85 44037.79 283264.93 1154.76 44038.11 283260.46 1154.66 44039.43 283241.62 1154.92 44039.78 283236.67 1154.99 44040.39 283228.24 1155.18 44040.69 283223.80 1155.08 44041.04 283218.85 1155.09 44041.36 283214.38 1155.24 44041.70 283209.46 1155.06 44042.01 283205.02 1155.06 44042.61 283196.62 1155.20 44042.96 283191.68 1155.18 44043.91 283177.89 1154.90 44044.22 283173.47 1154.62 44044.83 283164.61 1154.42 44045.13 283160.19 1154.23 44045.73 283151.36 1153.58 44046.07 283146.45 1153.24 44046.38 283141.56 1152.86 44046.69 283137.14 1152.50 44046.98 283132.73 1152.17 44047.25 283128.81 1151.83 44047.54 283124.40 1151.37 44047.86 283119.51 1150.72 44048.15 283115.10 1150.55 44048.48 283110.20 1149.91 44048.78 283105.77 1149.74 44049.11 283100.86 1149.45 44049.41 283096.45 1149.10 44049.72 283092.03 1148.89 44049.98 283088.10 1148.60 44050.31 283083.20 1148.15 44050.64 283078.29 1147.84 44050.94 283073.87 1147.55 44051.24 283069.45 1147.24 44051.53 283065.03 1146.72 44051.82 283060.62 1146.36 44052.11 283056.20 1145.98 44052.42 283051.77 1145.65 44052.75 283046.86 1145.30 44053.09 283041.95 1144.99 44053.38 283037.53 1144.76 44053.68 283033.10 1144.48 44054.61 283019.82 1144.12 44055.24 283010.47 1143.56 44055.78 283001.64 1141.47 44056.06 282997.21 1140.78 44056.37 282992.78 1140.68 44056.66 282988.35 1140.07 44056.98 282983.43 1139.36 44057.30 282978.50 1138.89 44057.61 282974.07 1138.63 44057.87 282969.63 1137.39 44058.13 282965.69 1136.88 44058.44 282960.75 1136.04 44058.73 282956.31 1135.41 44059.05 282951.38 1135.02 44059.34 282946.93 1134.24 44059.62 282942.48 1133.51 44059.92 282938.03 1133.17 44060.21 282933.58 1132.61 44060.50 282929.13 1132.08 44060.80 282924.68 1131.57 44061.12 282919.72 1131.03 44061.46 282914.78 1130.64 44061.75 282910.32 1130.12 44062.02 282906.35 1129.85 44062.30 282901.89 1129.14 44062.64 282896.93 1128.74 44062.98 282891.98 1128.78 44063.28 282887.52 1128.39 44063.87 282879.09 1128.17 44064.19 282874.64 1128.26 44064.54 282869.69 1128.27 44064.85 282865.24 1128.34 44065.20 282860.29 1128.36 44065.53 282855.84 1128.71 44065.85 282851.39 1129.00 44066.14 282846.91 1128.31 44066.79 282837.48 1128.02 44067.13 282832.52 1127.83 44067.43 282828.04 1127.43 44068.05 282819.10 1127.28 44068.32 282815.12 1126.97 44069.64 282796.25 1126.76 44070.19 282787.74 1125.57 44071.81 282764.31 1124.65 44072.47 282754.86 1124.76 44073.13 282745.38 1124.47 44074.74 282722.47 1124.54 44075.37 282713.49 1124.49 44077.01 282690.00 1124.17 44079.94 282649.71 1126.32 44082.92 282607.69 1127.02 44083.24 282603.16 1126.98 44084.21 282589.67 1127.62 44086.93 282552.84 1130.48 44087.58 282543.84 1131.12 44090.67 282501.94 1134.57 44094.36 282451.29 1137.80 44094.67 282447.34 1138.43 44095.00 282442.11 1137.66 44096.02 282427.95 1138.15 44096.40 282422.98 1138.82 44098.83 282392.09 1145.33 44099.97 282377.97 1148.79 44104.11 282323.09 1155.73 44107.77 282270.92 1155.42 44108.09 282266.21 1155.23 44108.72 282256.55 1153.90 44111.60 282211.54 1147.17 44113.64 282205.56 1147.30 44110.72 282254.15 1153.40 44109.29 282277.58 1155.86 44107.50 282305.83 1157.40 44101.03 282396.52 1144.65 44098.48 282431.59 1138.50 44095.04 282482.58 1136.48 44092.14 282524.58 1133.13 44091.87 282528.57 1132.84 44091.58 282533.19 1133.25 44091.28 282537.69 1133.00 44089.33 282565.51 1130.04 44084.70 282634.02 1127.08 44084.01 282643.95 1126.16 44081.30 282684.35 1124.61 44080.98 282689.39 1124.96 44080.12 282702.95 1125.79 44079.83 282707.46 1125.96 44079.48 282712.39 1125.25 44077.67 282739.84 1125.29 44077.05 282749.32 1125.45 44075.57 282772.26 1125.88 44075.28 282776.76 1126.19 44075.00 282781.25 1126.51 44074.39 282790.72 1126.81 44074.09 282795.18 1126.63 44073.54 282803.65 1126.93 44072.91 282813.62 1127.67 44072.63 282818.10 1127.82 44072.34 282822.57 1127.94 44072.06 282827.05 1128.26 44071.79 282831.55 1128.86 44071.50 282836.02 1128.96 44071.19 282841.00 1129.45 44070.86 282845.95 1129.46 44070.58 282850.43 1129.72 44070.02 282858.85 1129.53 44069.67 282863.78 1128.94 44069.34 282868.74 1129.05 44069.05 282873.20 1128.98 44068.51 282881.63 1129.25 44068.23 282886.11 1129.76 44067.89 282891.05 1129.45 44067.58 282896.01 1129.71 44067.29 282900.47 1129.85 44067.02 282904.94 1130.33 44066.75 282909.40 1130.94 44066.44 282914.36 1131.39 44066.16 282918.82 1131.87 44065.89 282923.28 1132.23 44065.62 282927.74 1132.74 44065.34 282932.19 1133.13 44065.08 282936.65 1133.98 44064.78 282941.60 1134.61 44064.53 282945.56 1135.02 44064.23 282950.50 1135.43 44063.99 282954.45 1135.99 44063.69 282959.39 1136.55 44063.43 282963.84 1137.38 44063.13 282968.77 1138.12 44062.85 282973.22 1138.31 44062.59 282977.66 1139.09 44062.33 282982.09 1139.92 44062.03 282987.02 1140.49 44061.73 282991.95 1141.08 44061.44 282996.38 1141.20 44061.18 283000.82 1141.92 44060.69 283009.18 1143.45 44060.38 283014.10 1143.68 44060.10 283019.00 1144.83 44059.55 283027.86 1145.60 44059.24 283032.30 1145.32 44058.96 283036.73 1145.38 44058.64 283041.65 1145.59 44058.36 283046.08 1145.95 44058.09 283050.51 1146.29 44057.81 283054.92 1146.77 44057.54 283059.35 1147.01 44057.23 283064.26 1147.57 44056.92 283069.18 1147.76 44056.69 283073.10 1148.41 44056.40 283077.53 1148.46 44056.13 283081.95 1148.95 44055.84 283086.37 1149.21 44055.53 283091.29 1149.55 44055.23 283096.19 1149.88 44054.97 283100.13 1150.18 44054.70 283104.55 1150.43 44054.44 283108.95 1151.09 44054.09 283114.36 1151.22 44053.81 283118.78 1151.64 44053.54 283123.19 1152.02 44053.27 283127.60 1152.42 44052.99 283132.02 1152.81 44052.71 283136.44 1153.19 44052.44 283140.85 1153.58 44052.13 283145.76 1153.89 44051.86 283150.16 1154.41 44051.33 283158.52 1154.89 44050.99 283163.91 1155.32 44050.42 283172.78 1155.55 44050.14 283177.20 1155.72 44049.85 283181.64 1155.89 44049.53 283186.56 1155.97 44049.25 283190.99 1156.27 44048.95 283195.46 1155.98 44048.64 283200.36 1156.43 44048.08 283208.79 1156.14 44047.78 283213.24 1156.19 44046.27 283236.03 1155.78 44045.95 283240.98 1155.88 44045.32 283250.42 1155.71 44044.72 283259.36 1155.57 44044.43 283263.83 1155.44 44044.14 283268.28 1155.66 44042.31 283296.13 1155.51 44041.71 283305.10 1155.37 44039.88 283333.00 1155.50 44039.59 283337.48 1155.63 44039.32 283341.49 1155.51 44039.03 283345.98 1155.56 44038.67 283351.48 1155.58 44038.38 283355.95 1155.77 44036.86 283378.99 1155.74 44035.97 283392.55 1155.60 44035.66 283397.10 1155.46 44035.36 283401.63 1155.40 44035.08 283406.11 1155.68 44032.33 283447.94 1155.64 44031.98 283453.04 1155.39 44031.71 283457.10 1155.27 44031.04 283467.22 1155.26 44030.75 283471.75 1155.44 44029.83 283485.50 1155.09 44029.22 283494.69 1154.80 44028.88 283499.79 1154.70 44026.39 283537.13 1154.05 44025.73 283546.93 1153.64 44024.51 283565.42 1153.46 44022.87 283589.40 1151.92 44016.69 283671.29 1132.78 44015.52 283699.45 1122.97 44015.91 283694.43 1124.02 44016.37 283689.13 1126.25 44016.80 283683.97 1127.95 44017.23 283678.81 1129.67 44017.71 283673.43 1132.34 44018.10 283668.46 1133.41 44022.50 283613.93 1148.51 44022.85 283609.15 1149.10 44023.96 283594.67 1151.62 44026.68 283556.78 1153.59 44027.31 283548.00 1154.03 44027.63 283543.40 1154.02 44028.34 283533.60 1154.50 44028.97 283524.45 1154.41 44032.54 283473.58 1154.97 44034.81 283441.17 1155.48 44035.44 283432.12 1155.42 44035.80 283427.06 1155.55 44036.11 283422.55 1155.48 44036.76 283413.46 1155.80 44038.97 283381.42 1155.33 44039.29 283376.92 1155.30 44039.92 283367.89 1155.50 44041.23 283349.36 1155.84 44041.58 283344.37 1155.82 44042.18 283335.87 1155.94 44042.49 283331.39 1155.86 44043.47 283317.45 1155.76 44043.80 283312.93 1156.12 44047.95 283253.85 1156.08 44048.62 283244.43 1156.23 44048.93 283239.97 1156.32 44049.26 283235.49 1156.50 44049.63 283230.07 1156.37 44049.94 283225.62 1156.34 44050.26 283221.15 1156.55 44050.57 283216.71 1156.47 44050.89 283212.26 1156.56 44051.21 283207.80 1156.67 44052.19 283193.97 1156.91 44052.49 283189.54 1156.68 44052.79 283185.13 1156.35 44053.09 283180.70 1156.34 44053.41 283176.26 1156.28 44053.71 283171.85 1155.94 44054.00 283167.88 1156.34 44054.36 283162.49 1155.87 44054.65 283158.08 1155.53 44054.96 283153.66 1155.31 44055.28 283148.77 1154.88 44055.57 283144.36 1154.34 44055.86 283139.96 1153.93 44056.13 283136.04 1153.59 44056.45 283131.15 1153.16 44056.75 283126.74 1152.78 44057.08 283121.83 1152.37 44057.37 283117.43 1151.95 44057.67 283113.01 1151.67 44057.98 283108.59 1151.59 44058.26 283104.18 1151.00 44058.55 283099.77 1150.55 44058.89 283094.86 1150.27 44059.18 283090.45 1149.99 44059.48 283086.04 1149.68 44059.82 283081.12 1149.53 44060.12 283076.70 1149.18 44060.69 283067.89 1148.06 44060.99 283063.47 1147.85 44061.29 283059.05 1147.44 44062.21 283045.30 1146.25 44062.50 283040.88 1145.88 44062.85 283035.96 1145.84 44065.23 283000.09 1142.30 44065.56 282995.17 1142.03 44065.85 282990.74 1141.48 44066.14 282986.31 1140.93 44066.45 282981.39 1140.16 44066.72 282976.96 1139.14 44067.03 282972.52 1138.98 44067.33 282968.09 1138.66 44067.61 282963.65 1137.92 44067.92 282958.72 1137.00 44068.20 282954.27 1136.17 44068.57 282949.34 1136.80 44068.83 282944.89 1135.53 44069.39 282936.50 1134.79 44069.67 282932.04 1133.84 44069.97 282927.59 1133.48 44070.27 282923.14 1133.17 44070.56 282918.69 1132.61 44070.88 282913.73 1132.09 44071.20 282908.78 1131.39 44071.54 282903.83 1131.11 44071.79 282899.86 1130.40 44072.13 282894.91 1130.27 44072.43 282890.45 1129.77 44072.74 282886.00 1129.84 44073.05 282881.54 1129.69 44073.36 282877.08 1129.51 44073.67 282872.63 1129.64 44073.98 282868.17 1129.54 44074.35 282863.24 1129.98 44074.67 282858.79 1130.33 44075.03 282853.85 1130.59 44075.35 282849.40 1130.58 44075.64 282844.92 1130.10 44075.95 282840.47 1130.14 44076.27 282836.02 1130.32 44076.57 282831.54 1129.95 44076.91 282826.58 1129.70 44077.21 282822.10 1129.32 44077.85 282812.65 1128.84 44078.16 282808.18 1128.57 44078.50 282803.21 1128.37 44078.76 282799.20 1127.80 44079.39 282790.26 1127.73 44081.34 282761.87 1126.66 44081.67 282757.42 1127.02 44081.97 282752.93 1126.84 44083.28 282735.13 1128.21 44084.22 282721.09 1127.10 44085.14 282707.57 1126.38 44085.49 282702.59 1126.42 44085.79 282698.04 1125.83 44087.78 282670.15 1126.62 44088.11 282665.68 1126.90 44088.44 282661.24 1127.45 44088.73 282656.66 1126.73 44089.39 282647.71 1127.24 44091.06 282624.84 1128.76 44092.34 282606.20 1128.04 44093.00 282597.29 1129.07 44095.36 282564.86 1130.98 44097.06 282542.01 1133.22 44097.74 282532.49 1133.64 44098.07 282527.99 1133.90 44099.73 282505.60 1136.08 44100.78 282491.76 1138.03 44109.39 282377.49 1152.13 44110.48 282363.10 1154.17 44113.18 282326.23 1156.62 44120.07 282224.14 1149.97 44121.34 282204.61 1147.35 44123.27 282197.12 1146.24 44122.72 282206.45 1147.72 44121.88 282220.57 1149.63 44121.25 282230.76 1150.63 44112.20 282370.79 1153.08 44108.88 282415.16 1142.56 44104.22 282484.08 1138.72 44101.32 282525.86 1134.32 44100.13 282543.99 1134.10 44099.20 282557.41 1132.85 44097.63 282579.68 1130.04 44093.57 282640.08 1127.22 44091.43 282671.98 1125.97 44091.13 282676.45 1125.67 44090.81 282681.49 1126.01 44090.55 282686.06 1126.83 44089.08 282708.54 1126.94 44087.63 282731.57 1128.26 44086.69 282745.44 1127.32 44085.50 282763.88 1127.82 44084.60 282777.83 1128.21 44084.31 282782.31 1128.36 44083.76 282791.30 1129.09 44083.43 282796.27 1129.21 44082.54 282810.21 1129.85 44082.27 282814.70 1130.42 44081.98 282819.18 1130.63 44081.69 282823.64 1130.69 44081.41 282828.12 1131.04 44081.13 282832.59 1131.15 44080.81 282837.56 1131.57 44080.52 282842.02 1131.55 44080.20 282846.98 1131.66 44079.91 282851.44 1131.92 44079.61 282855.89 1131.70 44079.30 282860.32 1130.99 44078.96 282865.27 1130.80 44078.65 282869.71 1130.27 44078.36 282874.17 1130.44 44077.78 282883.09 1130.60 44077.50 282887.55 1130.72 44077.21 282892.01 1130.98 44076.93 282896.47 1131.24 44076.66 282900.93 1131.65 44076.34 282905.89 1132.08 44076.08 282910.35 1132.77 44075.79 282914.81 1132.96 44075.53 282919.27 1133.66 44075.22 282924.22 1134.03 44074.96 282928.68 1134.87 44074.68 282933.13 1135.19 44074.41 282937.58 1135.59 44074.15 282942.03 1136.38 44073.86 282946.47 1136.50 44073.59 282950.92 1136.98 44073.33 282955.36 1137.80 44073.05 282959.81 1138.23 44072.77 282964.74 1139.32 44072.47 282969.18 1139.04 44072.20 282973.62 1139.49 44071.93 282978.06 1140.12 44071.64 282982.98 1140.91 44071.38 282987.41 1141.78 44071.11 282991.85 1142.32 44070.80 282996.77 1142.49 44068.61 283032.66 1146.67 44068.29 283037.58 1146.84 44067.99 283042.01 1146.74 44067.69 283046.93 1147.19 44067.42 283051.34 1147.70 44067.14 283055.77 1148.01 44066.84 283060.67 1148.41 44066.56 283065.09 1148.79 44066.25 283070.00 1149.21 44065.98 283074.42 1149.59 44065.71 283078.84 1149.97 44065.42 283083.26 1150.30 44065.15 283087.67 1150.61 44064.87 283092.10 1150.91 44064.58 283096.52 1151.21 44064.27 283101.43 1151.55 44064.00 283105.84 1151.87 44063.73 283110.26 1152.08 44063.18 283119.09 1152.86 44062.91 283123.49 1153.29 44062.60 283128.40 1153.71 44062.32 283132.82 1154.09 44062.02 283137.71 1154.53 44061.74 283142.14 1154.93 44061.47 283146.53 1155.30 44061.21 283150.93 1155.87 44060.92 283155.36 1155.92 44060.65 283159.77 1156.43 44060.33 283164.68 1156.65 44059.81 283173.01 1157.27 44059.52 283177.45 1157.28 44059.20 283182.37 1157.44 44058.92 283186.81 1157.53 44058.60 283191.72 1157.77 44058.31 283196.17 1157.64 44058.02 283200.61 1157.73 44057.72 283205.07 1157.62 44057.43 283209.51 1157.58 44057.10 283214.45 1157.56 44056.80 283218.93 1157.31 44056.50 283223.38 1157.30 44056.21 283227.84 1157.22 44055.62 283236.76 1157.07 44055.02 283245.69 1157.15 44054.70 283250.64 1156.92 44054.39 283255.13 1156.59 44054.06 283260.09 1156.59 44053.77 283264.55 1156.67 44053.47 283269.03 1156.46 44052.25 283287.43 1156.29 44051.97 283291.88 1156.45 44051.66 283296.38 1156.26 44051.05 283305.81 1156.47 44050.74 283310.33 1156.13 44050.46 283314.79 1156.32 44048.90 283338.26 1156.06 44048.00 283351.78 1155.78 44047.69 283356.74 1156.14 44047.43 283360.75 1156.04 44047.12 283365.28 1155.83 44046.49 283374.80 1155.78 44045.89 283383.85 1155.63 44045.57 283388.82 1155.94 44044.67 283402.41 1155.68 44044.38 283406.91 1155.85 44039.17 283485.77 1155.29 44038.87 283490.36 1155.17 44038.54 283495.43 1155.23 44038.22 283500.06 1154.90 44037.92 283504.61 1155.04 44036.35 283528.15 1154.49 44036.03 283533.20 1154.77 44035.71 283537.88 1154.35 44033.52 283570.77 1153.79 44032.20 283590.05 1152.62 44031.51 283600.01 1151.85 44031.17 283604.79 1151.21 44030.84 283609.58 1150.62 44028.54 283640.21 1143.66 44028.16 283644.80 1141.89 44023.93 283697.95 1124.04 44030.33 283635.62 1145.10 44031.90 283615.89 1149.78 44036.40 283554.23 1154.40 44037.04 283545.04 1154.34 44041.29 283484.89 1155.02 44041.60 283480.33 1154.98 44042.28 283470.69 1155.13 44042.59 283466.56 1155.59 44042.93 283461.56 1155.27 44043.22 283457.49 1155.48 44043.58 283452.42 1155.59 44044.22 283443.35 1155.53 44044.55 283438.76 1155.85 44044.87 283434.22 1155.89 44045.19 283429.69 1155.90 44045.53 283424.69 1155.74 44045.85 283420.14 1155.86 44046.17 283415.62 1155.86 44046.49 283411.09 1155.93 44047.13 283402.04 1156.00 44047.44 283397.53 1155.96 44048.71 283379.48 1156.08 44049.04 283374.95 1156.28 44049.34 283370.48 1156.02 44051.61 283338.44 1156.62 44051.96 283333.46 1156.59 44052.27 283329.00 1156.47 44052.59 283324.49 1156.68 44052.91 283319.99 1156.79 44053.57 283310.54 1156.79 44053.89 283306.07 1156.80 44054.20 283301.61 1156.69 44055.18 283287.69 1156.82 44055.49 283283.23 1156.77 44055.81 283278.75 1156.89 44056.16 283273.77 1157.12 44056.48 283269.31 1157.09 44056.79 283264.84 1157.13 44057.10 283260.37 1157.25 44057.44 283255.44 1157.05 44057.75 283251.43 1157.62 44058.06 283246.97 1157.62 44058.42 283242.01 1157.85 44058.72 283237.58 1157.58 44059.04 283233.11 1157.83 44059.35 283228.67 1157.76 44059.70 283223.72 1157.86 44060.01 283219.28 1157.84 44060.99 283205.44 1158.08 44061.62 283196.56 1158.17 44061.92 283192.13 1158.13 44062.27 283187.19 1158.18 44063.78 283165.11 1157.17 44065.03 283146.49 1155.78 44065.31 283142.11 1155.39 44065.61 283137.70 1155.01 44065.90 283133.29 1154.62 44066.80 283120.06 1153.60 44067.40 283110.77 1152.55 44067.71 283106.35 1152.51 44068.00 283101.95 1152.13 44068.31 283097.53 1151.83 44068.63 283092.62 1151.50 44068.93 283088.21 1151.19 44069.27 283083.30 1150.85 44069.55 283078.90 1150.48 44069.85 283074.48 1150.14 44070.15 283070.07 1149.77 44070.47 283065.17 1149.36 44070.74 283061.25 1149.02 44071.07 283056.34 1148.59 44071.35 283051.94 1148.16 44071.64 283047.52 1147.72 44071.94 283043.11 1147.35 44072.26 283038.68 1147.55 44072.55 283034.26 1147.06 44074.37 283006.77 1144.50 44074.68 283001.86 1143.76 44074.96 282997.44 1142.88 44075.26 282993.02 1142.71 44075.55 282988.59 1142.13 44075.84 282984.16 1141.66 44076.15 282979.24 1140.93 44076.40 282975.31 1140.21 44076.73 282970.38 1139.78 44077.02 282965.95 1139.37 44077.31 282961.52 1138.86 44077.64 282956.59 1138.33 44077.92 282952.15 1137.71 44078.23 282947.71 1137.52 44078.56 282942.78 1137.18 44078.85 282938.33 1136.74 44079.14 282933.89 1136.01 44079.43 282929.44 1135.59 44079.71 282924.99 1134.82 44080.05 282920.06 1134.74 44080.30 282916.09 1133.84 44080.58 282911.64 1133.25 44080.91 282906.69 1132.70 44081.20 282902.24 1132.23 44081.50 282897.78 1131.82 44081.84 282892.83 1131.62 44082.14 282888.38 1131.33 44082.44 282883.93 1131.14 44082.79 282878.98 1131.23 44083.10 282874.53 1131.09 44083.42 282870.09 1131.48 44083.73 282865.64 1131.45 44084.06 282861.20 1131.79 44084.39 282856.77 1132.36 44084.71 282852.33 1132.62 44085.06 282847.38 1132.50 44085.36 282842.92 1132.34 44085.68 282838.47 1132.35 44085.98 282834.01 1132.04 44086.28 282829.55 1131.87 44086.61 282824.57 1131.47 44086.95 282819.61 1131.27 44087.26 282815.15 1131.09 44087.56 282810.68 1130.85 44089.42 282783.34 1129.52 44090.03 282774.37 1129.01 44090.36 282769.93 1129.33 44090.70 282764.95 1128.98 44091.01 282760.48 1129.09 44091.60 282751.48 1128.26 44093.54 282724.16 1128.74 44094.77 282706.17 1127.99 44095.10 282701.15 1127.61 44097.03 282673.13 1126.80 44097.68 282664.17 1127.16 44101.60 282609.35 1129.27 44103.25 282586.39 1130.25 44103.91 282577.43 1130.91 44104.96 282563.65 1133.04 44106.68 282540.28 1135.01 44107.03 282535.26 1135.14 44110.70 282485.45 1139.37 44112.70 282457.92 1141.26 44113.41 282448.50 1142.51 44116.47 282407.00 1146.21 44117.59 282393.62 1150.73 44118.23 282385.19 1151.92 44118.61 282380.30 1152.94 44120.73 282352.59 1157.19 44121.41 282343.64 1158.41 44126.31 282272.03 1155.80 44126.93 282262.37 1154.41 44127.56 282252.78 1153.40 44129.52 282222.66 1149.67 44131.48 282193.10 1146.92 44133.18 282184.67 1145.55 44131.35 282214.48 1148.90 44127.27 282280.85 1156.11 44123.60 282337.26 1157.17 44116.85 282431.63 1143.88 44114.95 282459.20 1141.76 44114.65 282463.76 1141.72 44109.88 282532.61 1135.81 44109.57 282537.09 1135.49 44109.28 282541.69 1135.86 44108.98 282546.18 1135.58 44108.64 282550.57 1134.56 44108.34 282555.07 1134.37 44108.04 282559.58 1134.14 44103.00 282633.35 1129.84 44102.13 282646.31 1129.25 44101.19 282660.26 1128.68 44100.82 282665.16 1127.70 44100.18 282674.60 1127.10 44099.90 282679.16 1127.68 44099.05 282692.73 1128.62 44098.74 282697.20 1128.35 44098.16 282706.22 1128.75 44096.97 282724.72 1129.42 44095.43 282748.11 1129.39 44093.09 282784.47 1130.60 44092.76 282789.44 1130.60 44092.48 282793.93 1130.94 44092.20 282798.41 1131.35 44091.91 282802.89 1131.54 44091.66 282806.88 1131.89 44091.34 282811.84 1132.06 44091.02 282816.80 1132.08 44090.74 282821.29 1132.60 44090.45 282825.75 1132.72 44090.13 282830.71 1132.90 44089.84 282835.17 1132.94 44089.30 282843.60 1133.26 44088.98 282848.55 1133.27 44088.38 282857.45 1132.95 44088.03 282862.38 1132.40 44087.68 282867.31 1131.85 44087.39 282871.77 1132.01 44087.09 282876.22 1131.65 44086.79 282880.67 1131.70 44086.53 282885.15 1132.44 44086.22 282889.59 1131.91 44085.94 282894.05 1132.24 44085.61 282898.99 1132.17 44085.34 282903.46 1132.87 44085.04 282908.42 1133.58 44084.76 282912.87 1133.77 44084.50 282917.33 1134.63 44084.22 282921.78 1134.96 44083.99 282925.74 1135.71 44083.68 282930.69 1136.23 44083.41 282935.14 1136.78 44083.14 282939.59 1137.30 44082.79 282945.02 1137.45 44082.56 282948.97 1138.12 44082.25 282953.91 1138.67 44081.97 282958.35 1138.84 44081.72 282962.30 1139.21 44081.47 282966.74 1140.11 44081.15 282971.67 1140.29 44080.87 282976.10 1140.45 44080.58 282981.03 1141.41 44080.32 282985.46 1142.30 44080.06 282989.89 1142.95 44079.78 282994.32 1143.33 44079.50 282998.75 1143.56 44079.25 283003.17 1144.61 44078.94 283008.09 1144.86 44077.03 283039.05 1147.96 44076.71 283043.97 1148.04 44076.43 283048.39 1148.38 44076.13 283053.29 1148.94 44075.85 283057.71 1149.37 44075.58 283062.12 1149.78 44075.28 283067.03 1150.22 44075.03 283070.96 1150.56 44074.75 283075.38 1150.76 44074.45 283080.28 1151.36 44074.13 283085.19 1151.54 44073.87 283089.59 1152.24 44073.55 283094.51 1152.37 44073.29 283098.91 1152.67 44073.03 283102.85 1152.94 44072.74 283107.27 1153.21 44072.47 283111.68 1153.39 44072.17 283116.58 1153.96 44071.88 283121.00 1154.08 44071.57 283125.90 1154.69 44071.33 283129.83 1155.02 44071.03 283134.71 1155.46 44070.76 283139.12 1155.94 44070.49 283143.53 1156.29 44070.18 283148.43 1156.58 44069.90 283152.84 1156.95 44069.58 283157.76 1157.03 44069.35 283161.66 1157.64 44069.04 283166.56 1158.06 44068.47 283175.41 1158.43 44068.21 283179.80 1158.93 44067.87 283184.75 1158.70 44067.32 283193.13 1158.76 44067.01 283198.03 1159.14 44066.46 283206.42 1159.20 44066.13 283211.38 1158.95 44065.80 283216.32 1158.90 44065.49 283221.23 1159.29 44065.17 283225.73 1158.66 44064.61 283234.15 1158.54 44063.99 283243.54 1158.62 44063.39 283252.49 1158.25 44063.06 283257.45 1158.24 44062.76 283261.94 1157.96 44062.46 283266.42 1157.98 44062.17 283270.88 1157.74 44061.55 283280.32 1157.64 44061.24 283284.82 1157.40 44060.37 283298.22 1157.48 44060.07 283302.71 1157.33 44059.75 283307.68 1157.49 44059.47 283312.13 1157.63 44059.14 283317.10 1157.69 44058.85 283321.58 1157.67 44058.56 283325.63 1157.16 44057.30 283344.63 1156.77 44057.01 283349.13 1156.73 44056.13 283362.63 1156.68 44055.79 283367.65 1156.65 44053.68 283399.76 1156.49 44053.11 283408.75 1156.46 44052.80 283413.31 1156.42 44052.47 283418.33 1156.43 44052.16 283423.30 1156.84 44051.89 283427.37 1156.57 44050.98 283441.03 1156.23 44050.65 283446.08 1156.22 44050.05 283455.17 1156.17 44049.75 283459.75 1156.00 44049.43 283464.35 1155.75 44048.17 283483.61 1155.64 44047.89 283487.71 1155.40 44047.60 283492.24 1155.61 44047.27 283497.32 1155.56 44046.92 283502.45 1155.30 44046.03 283515.76 1154.87 44045.41 283525.42 1154.97 44044.45 283539.79 1154.58 44044.15 283544.37 1154.69 44042.29 283572.58 1154.46 44041.30 283587.56 1154.09 44040.66 283596.58 1152.87 44040.30 283601.82 1152.50 44039.97 283606.55 1152.09 44038.16 283631.39 1147.57 44036.55 283652.07 1141.46 44034.90 283673.03 1134.79 44035.99 283678.98 1132.82 44040.18 283628.71 1149.02 44040.93 283619.06 1150.47 44041.66 283609.45 1151.83 44042.05 283604.57 1152.90 44043.08 283590.09 1153.19 44047.44 283529.71 1155.50 44048.07 283520.60 1155.22 44051.72 283469.23 1155.89 44052.02 283465.15 1156.09 44053.37 283446.39 1156.54 44053.69 283441.85 1156.59 44060.85 283341.00 1157.42 44063.49 283304.09 1158.04 44063.83 283299.14 1157.87 44064.12 283295.14 1158.15 44064.44 283290.67 1158.18 44064.77 283286.17 1158.48 44065.10 283281.25 1158.09 44065.45 283276.29 1158.09 44065.76 283272.27 1158.66 44066.06 283267.84 1158.37 44066.42 283262.87 1158.49 44067.11 283253.42 1158.98 44068.02 283240.56 1159.01 44068.37 283235.61 1159.15 44068.69 283231.15 1159.21 44069.01 283226.69 1159.38 44069.99 283212.88 1159.35 44070.94 283199.55 1159.53 44071.25 283195.12 1159.45 44071.57 283190.68 1159.51 44071.92 283185.75 1159.54 44072.25 283180.85 1159.21 44072.84 283172.49 1159.09 44073.14 283168.08 1158.76 44073.43 283163.69 1158.31 44073.76 283158.79 1157.98 44074.10 283153.88 1157.84 44074.36 283149.98 1157.24 44074.66 283145.56 1157.21 44074.98 283140.69 1156.46 44075.29 283136.26 1156.24 44075.61 283131.37 1155.84 44075.92 283126.96 1155.67 44076.19 283122.58 1154.82 44076.50 283118.17 1154.53 44076.79 283113.76 1154.32 44077.13 283108.86 1154.02 44077.39 283104.94 1153.74 44077.71 283100.52 1153.44 44078.00 283096.12 1153.15 44078.33 283091.22 1152.67 44078.67 283086.31 1152.50 44078.98 283081.89 1152.57 44079.26 283077.49 1151.79 44079.56 283073.08 1151.50 44079.88 283068.19 1150.97 44080.22 283063.28 1150.52 44080.51 283058.87 1150.11 44080.81 283054.46 1149.70 44081.07 283050.54 1149.25 44081.40 283045.64 1148.96 44081.70 283041.22 1148.73 44082.05 283036.31 1148.65 44084.08 283005.40 1144.73 44084.36 283000.98 1144.07 44084.71 282996.06 1144.03 44085.05 282991.14 1143.76 44085.59 282982.79 1142.66 44085.86 282978.36 1141.40 44086.16 282973.93 1141.17 44086.50 282969.01 1140.98 44086.83 282964.08 1140.44 44087.09 282960.14 1140.10 44087.39 282955.71 1139.77 44087.69 282951.27 1139.21 44088.01 282946.34 1138.70 44088.35 282941.41 1138.46 44088.64 282936.96 1137.82 44088.90 282933.02 1137.31 44089.23 282928.08 1136.73 44089.52 282923.63 1136.21 44089.84 282918.69 1135.54 44090.14 282914.24 1135.24 44090.40 282910.28 1134.64 44090.68 282905.82 1133.86 44091.04 282900.38 1133.30 44091.35 282895.92 1133.09 44091.65 282891.47 1132.73 44091.97 282887.02 1132.73 44092.24 282883.06 1132.40 44092.59 282878.12 1132.53 44092.93 282873.17 1132.37 44093.30 282868.24 1132.78 44093.91 282859.85 1133.17 44094.60 282850.48 1133.89 44094.95 282845.54 1133.88 44095.55 282837.14 1134.01 44095.86 282832.69 1134.03 44096.17 282828.23 1133.83 44096.53 282823.29 1133.95 44096.83 282818.83 1133.80 44097.15 282814.37 1133.71 44097.46 282809.91 1133.51 44097.79 282804.93 1133.07 44098.45 282795.52 1132.99 44098.76 282791.04 1132.71 44099.06 282786.56 1132.38 44099.37 282782.09 1131.94 44101.61 282749.75 1130.95 44101.92 282745.28 1130.91 44102.24 282740.81 1131.00 44104.16 282713.41 1130.40 44104.51 282708.43 1130.39 44105.15 282698.89 1129.54 44105.76 282690.46 1130.01 44106.67 282676.25 1127.52 44107.98 282658.39 1128.74 44108.74 282648.55 1130.23 44113.01 282589.17 1132.08 44113.33 282584.64 1131.96 44120.15 282493.28 1140.80 44120.86 282483.84 1141.76 44127.78 282391.82 1151.90 44128.42 282383.43 1153.26 44132.20 282332.26 1157.83 44141.30 282195.74 1146.86 44142.73 282190.82 1146.65 44142.13 282200.60 1147.79 44136.75 282287.24 1156.62 44133.10 282343.08 1157.74 44130.55 282378.98 1153.31 44129.94 282388.17 1153.32 44129.26 282397.55 1151.78 44128.96 282401.43 1150.79 44128.27 282410.75 1148.94 44127.94 282415.13 1147.85 44127.62 282420.38 1148.70 44127.33 282424.27 1147.78 44126.65 282433.68 1146.42 44122.84 282487.98 1140.89 44122.18 282498.13 1141.11 44121.20 282510.71 1137.56 44120.25 282524.75 1136.95 44118.39 282552.37 1136.21 44117.76 282561.27 1135.11 44114.55 282606.89 1130.43 44114.22 282611.90 1130.33 44113.07 282630.10 1131.66 44111.50 282652.96 1130.17 44109.92 282675.78 1128.43 44108.19 282703.46 1130.86 44106.99 282721.94 1131.41 44105.19 282749.32 1131.63 44104.86 282754.30 1131.84 44104.59 282758.81 1132.36 44104.29 282763.28 1132.32 44104.04 282767.28 1132.68 44103.71 282772.24 1132.75 44102.49 282791.13 1133.33 44101.34 282809.02 1134.01 44101.06 282813.49 1134.37 44100.75 282817.94 1134.19 44100.47 282822.41 1134.34 44100.17 282826.86 1134.34 44099.51 282836.76 1134.31 44098.92 282845.67 1134.29 44098.64 282850.13 1134.45 44098.34 282854.57 1134.29 44098.02 282859.00 1133.68 44097.69 282863.95 1133.65 44097.38 282868.39 1133.25 44097.08 282872.84 1133.18 44096.78 282877.29 1133.03 44096.49 282881.75 1133.24 44096.20 282886.20 1133.29 44095.91 282890.65 1133.32 44095.59 282895.60 1133.64 44095.32 282900.06 1134.01 44095.01 282905.02 1134.64 44094.74 282909.48 1135.26 44094.46 282913.93 1135.58 44094.19 282918.39 1136.21 44093.92 282922.84 1136.77 44093.66 282927.29 1137.31 44093.34 282932.23 1137.88 44093.07 282936.68 1138.36 44092.83 282940.63 1138.73 44092.58 282945.08 1139.76 44092.25 282950.01 1139.75 44091.97 282954.45 1139.97 44091.65 282959.38 1140.52 44091.35 282964.31 1140.95 44091.11 282968.25 1141.38 44090.81 282972.69 1141.34 44090.54 282977.12 1141.69 44090.24 282982.05 1142.39 44089.97 282986.48 1143.12 44089.68 282991.40 1143.87 44089.39 282995.83 1144.06 44089.15 282999.77 1144.32 44088.89 283004.19 1145.24 44086.93 283036.11 1148.97 44086.61 283041.03 1148.99 44086.34 283045.44 1149.65 44086.02 283050.35 1149.98 44085.75 283054.77 1150.37 44085.49 283059.17 1150.81 44085.21 283063.59 1151.22 44084.93 283068.00 1151.64 44084.66 283072.41 1152.04 44084.39 283076.83 1152.48 44084.08 283081.73 1152.85 44083.80 283086.14 1153.28 44083.49 283091.05 1153.56 44083.25 283094.96 1153.84 44082.95 283099.39 1154.14 44082.65 283104.28 1154.49 44082.37 283108.70 1154.81 44082.06 283113.60 1155.12 44081.78 283118.01 1155.43 44081.49 283122.44 1155.46 44081.24 283126.82 1156.34 44080.96 283131.24 1156.64 44080.68 283135.64 1157.01 44080.37 283140.55 1157.32 44080.09 283144.96 1157.55 44079.82 283149.36 1158.04 44079.54 283153.77 1158.34 44079.22 283158.68 1158.52 44078.98 283162.60 1158.94 44078.67 283167.50 1159.26 44078.35 283172.42 1159.40 44078.07 283176.82 1159.77 44077.50 283185.67 1160.07 44076.94 283194.06 1159.97 44076.64 283198.51 1160.08 44076.32 283203.43 1160.01 44076.00 283208.35 1160.15 44075.71 283212.79 1160.15 44074.83 283226.13 1160.16 44074.52 283230.60 1159.89 44074.24 283235.04 1160.00 44073.93 283239.94 1160.45 44073.57 283244.94 1159.86 44072.37 283262.83 1159.25 44072.07 283267.29 1159.27 44071.76 283271.79 1158.94 44071.47 283276.26 1158.88 44071.14 283281.21 1158.94 44070.50 283290.66 1158.75 44069.63 283303.64 1158.25 44068.67 283318.07 1158.26 44068.33 283323.08 1158.00 44067.79 283331.08 1157.79 44067.45 283336.10 1157.59 44066.52 283350.12 1157.52 44066.19 283355.10 1157.36 44065.88 283359.62 1157.20 44065.58 283364.14 1157.09 44065.27 283368.67 1156.84 44064.98 283373.17 1156.93 44064.68 283377.69 1157.07 44064.04 283387.23 1156.70 44063.44 283396.27 1156.65 44063.14 283400.77 1156.71 44062.56 283409.77 1157.00 44062.22 283414.82 1157.09 44061.93 283419.33 1156.97 44061.59 283424.37 1156.96 44060.38 283442.55 1156.70 44060.08 283447.10 1156.65 44059.11 283461.72 1156.80 44058.21 283474.99 1156.17 44057.26 283489.22 1155.96 44056.95 283493.82 1155.78 44056.63 283498.85 1156.03 44056.30 283503.50 1155.62 44052.23 283564.44 1154.68 44050.59 283589.15 1154.43 44049.96 283598.12 1153.47 44049.64 283602.80 1153.28 44048.92 283612.86 1152.14 44048.22 283622.92 1151.13 44047.85 283627.82 1150.09 44047.09 283637.73 1147.64 44045.47 283658.46 1141.51 44041.49 283706.79 1122.56 44046.90 283661.43 1141.04 44047.32 283656.33 1142.73 44047.76 283650.85 1143.86 44048.16 283645.87 1145.26 44049.38 283630.89 1149.21 44049.76 283626.43 1150.59 44052.97 283583.28 1154.52 44058.61 283504.36 1155.89 44060.88 283472.80 1156.62 44061.19 283468.27 1156.53 44062.24 283453.59 1156.71 44063.57 283435.30 1157.57 44063.91 283430.33 1157.21 44065.83 283403.19 1157.32 44066.14 283398.72 1157.02 44066.47 283394.17 1157.25 44066.80 283389.64 1157.38 44067.15 283384.65 1157.26 44067.79 283375.63 1157.35 44068.11 283371.11 1157.45 44069.75 283348.10 1157.86 44070.05 283344.09 1157.93 44070.41 283339.09 1158.04 44070.73 283334.59 1158.20 44071.06 283330.07 1158.44 44071.74 283320.58 1158.70 44072.07 283316.08 1158.92 44073.42 283297.17 1159.23 44073.75 283292.69 1159.37 44074.05 283288.25 1159.14 44074.70 283279.29 1159.43 44075.02 283274.81 1159.66 44075.37 283269.86 1159.61 44075.70 283265.38 1159.87 44076.02 283260.92 1159.85 44076.33 283256.47 1159.84 44076.68 283251.96 1160.49 44077.03 283247.02 1160.41 44077.33 283242.60 1160.16 44078.29 283229.23 1160.50 44078.94 283219.88 1160.21 44079.59 283210.96 1160.68 44079.94 283206.04 1160.58 44080.25 283201.61 1160.56 44080.57 283197.17 1160.53 44080.88 283192.74 1160.63 44081.20 283188.30 1160.65 44081.82 283179.46 1160.47 44082.10 283175.08 1159.77 44082.41 283170.65 1159.70 44082.72 283166.24 1159.50 44083.06 283161.34 1159.29 44083.35 283156.94 1159.00 44083.65 283152.53 1158.71 44083.98 283147.64 1158.19 44084.29 283143.22 1158.03 44084.58 283138.83 1157.58 44084.87 283134.43 1157.10 44085.22 283129.52 1157.00 44085.54 283124.63 1156.47 44085.85 283120.21 1156.45 44086.16 283115.80 1156.16 44086.45 283111.41 1155.68 44086.74 283107.01 1155.36 44087.05 283102.60 1155.04 44087.35 283098.19 1154.71 44087.64 283093.79 1154.38 44087.95 283089.37 1154.06 44088.25 283084.96 1153.71 44088.54 283080.57 1153.36 44088.87 283075.66 1152.95 44089.17 283071.25 1152.56 44089.46 283066.85 1152.12 44089.76 283062.45 1151.70 44090.08 283057.55 1151.23 44090.41 283052.65 1150.78 44090.71 283048.24 1150.26 44091.01 283043.83 1149.89 44094.00 282998.70 1144.72 44094.29 282994.28 1144.26 44094.60 282989.85 1144.04 44094.92 282984.94 1143.30 44095.20 282980.51 1142.47 44095.51 282976.08 1142.37 44095.80 282971.65 1141.98 44096.12 282967.22 1141.85 44096.42 282962.79 1141.48 44096.71 282958.36 1141.04 44097.01 282953.93 1140.55 44097.35 282949.00 1140.53 44097.64 282944.56 1139.82 44097.94 282940.13 1139.57 44098.24 282935.69 1139.01 44098.57 282930.75 1138.59 44098.86 282926.31 1138.10 44099.16 282921.87 1137.49 44099.49 282916.93 1137.07 44099.79 282912.48 1136.64 44100.07 282908.03 1135.82 44100.39 282903.07 1135.12 44100.69 282898.62 1134.68 44101.00 282894.17 1134.54 44101.31 282889.73 1134.44 44101.63 282884.77 1133.84 44101.97 282880.34 1134.31 44102.27 282875.89 1134.03 44102.59 282871.44 1134.09 44102.91 282867.00 1134.16 44103.27 282862.07 1134.48 44103.57 282858.13 1134.94 44103.93 282853.20 1135.27 44104.26 282848.76 1135.46 44104.57 282844.32 1135.47 44104.89 282839.88 1135.61 44105.24 282834.94 1135.43 44105.55 282830.48 1135.44 44105.87 282826.03 1135.48 44106.19 282821.59 1135.67 44106.50 282817.13 1135.49 44106.83 282812.69 1135.77 44107.16 282807.73 1135.43 44107.48 282803.27 1135.33 44107.80 282798.83 1135.54 44109.09 282779.94 1134.32 44110.35 282762.09 1134.18 44110.99 282752.62 1133.48 44111.30 282748.13 1133.21 44112.92 282725.30 1133.32 44114.21 282706.25 1131.64 44118.05 282651.86 1131.11 44120.64 282615.35 1131.18 44120.95 282610.83 1131.15 44123.38 282578.70 1134.76 44124.03 282569.70 1135.09 44127.47 282523.49 1139.02 44128.15 282513.95 1139.27 44128.46 282509.34 1138.82 44129.51 282496.17 1141.69 44130.55 282482.20 1142.75 44131.58 282468.91 1144.90 44132.28 282459.40 1145.52 44138.18 282381.37 1154.59 44140.59 282349.46 1158.25 44142.62 282320.69 1157.94 44145.24 282282.66 1156.09 44149.13 282223.89 1149.61 44150.12 282208.69 1147.52 44147.90 282269.33 1154.84 44134.49 282467.10 1145.35 44132.20 282499.29 1141.23 44131.55 282508.11 1139.51 44130.61 282522.22 1139.35 44130.01 282530.61 1138.13 44128.79 282548.61 1137.19 44127.52 282567.04 1135.88 44127.22 282571.54 1135.70 44126.57 282581.04 1135.35 44126.22 282585.97 1134.65 44125.87 282590.27 1132.98 44125.56 282594.73 1132.45 44123.45 282626.84 1132.61 44121.93 282649.86 1132.62 44121.63 282654.36 1132.65 44121.30 282658.76 1131.66 44118.89 282695.76 1132.32 44118.33 282704.79 1133.00 44114.44 282765.10 1135.04 44113.58 282778.53 1135.69 44112.72 282791.95 1136.21 44111.80 282805.81 1136.22 44111.52 282810.29 1136.58 44111.24 282814.75 1136.75 44110.94 282819.20 1136.64 44110.64 282823.64 1136.43 44110.31 282828.59 1136.30 44110.02 282833.04 1136.23 44109.72 282837.49 1136.26 44109.39 282842.43 1136.22 44109.09 282846.88 1136.15 44108.76 282851.82 1135.97 44108.46 282856.26 1135.72 44108.14 282860.69 1135.14 44107.85 282865.13 1135.00 44107.56 282869.59 1135.12 44107.25 282874.02 1134.67 44106.92 282878.97 1134.63 44106.62 282883.41 1134.42 44106.34 282887.87 1134.80 44106.02 282892.82 1135.05 44105.73 282897.27 1135.02 44105.45 282901.73 1135.43 44105.19 282906.19 1136.30 44104.90 282911.14 1137.24 44104.62 282915.59 1137.53 44104.35 282920.04 1138.03 44104.05 282924.99 1138.66 44103.77 282929.43 1139.11 44103.54 282933.39 1139.63 44103.21 282938.32 1139.73 44102.95 282942.76 1140.37 44102.68 282947.21 1140.94 44102.39 282951.65 1141.16 44102.10 282956.08 1141.02 44101.80 282961.01 1141.72 44101.55 282964.96 1142.02 44101.25 282969.88 1142.50 44100.96 282974.32 1142.43 44100.64 282979.24 1142.76 44100.39 282983.67 1143.75 44100.12 282988.10 1144.32 44099.89 282992.04 1144.96 44099.56 282996.96 1144.90 44099.33 283000.89 1145.55 44096.82 283042.12 1150.72 44096.51 283047.03 1151.00 44096.24 283051.45 1151.39 44095.97 283055.85 1151.80 44095.68 283060.27 1152.22 44095.39 283065.17 1152.71 44095.12 283069.57 1153.29 44094.85 283073.98 1153.76 44094.57 283078.40 1154.01 44094.30 283082.80 1154.38 44093.99 283087.70 1154.75 44093.72 283092.11 1155.11 44093.44 283096.52 1155.57 44093.16 283100.94 1155.82 44092.88 283105.34 1156.25 44092.58 283110.24 1156.52 44092.33 283114.17 1156.81 44092.02 283119.07 1157.14 44091.73 283123.49 1157.45 44091.46 283127.89 1157.71 44091.18 283132.29 1158.04 44090.91 283136.69 1158.55 44090.61 283141.59 1158.96 44090.37 283145.50 1159.35 44090.05 283150.41 1159.51 44089.77 283154.82 1159.79 44089.46 283159.72 1160.10 44089.15 283164.62 1160.45 44088.87 283169.03 1160.74 44088.56 283173.94 1160.95 44088.27 283178.37 1160.99 44087.98 283182.79 1161.11 44087.70 283187.21 1161.27 44087.41 283191.64 1161.40 44087.11 283196.09 1161.26 44086.24 283209.39 1161.44 44085.91 283214.34 1161.23 44085.36 283222.74 1161.24 44085.03 283227.68 1161.15 44084.74 283232.11 1161.34 44084.45 283236.57 1161.25 44084.15 283241.03 1161.13 44083.81 283245.98 1161.00 44083.52 283250.45 1160.90 44082.92 283259.39 1160.61 44082.00 283273.27 1160.47 44081.70 283277.74 1160.45 44081.41 283282.20 1160.49 44081.07 283287.19 1160.21 44080.77 283291.68 1160.04 44080.48 283296.13 1160.09 44080.14 283301.13 1159.94 44076.77 283351.18 1158.02 44076.46 283355.69 1157.89 44075.53 283369.72 1157.70 44075.22 283374.27 1157.36 44074.89 283379.27 1157.44 44074.59 283383.79 1157.38 44073.99 283392.82 1157.32 44073.69 283397.36 1157.18 44073.07 283406.87 1157.37 44072.77 283411.39 1157.42 44072.47 283415.92 1157.32 44072.15 283420.91 1157.59 44071.25 283434.53 1157.41 44070.92 283439.57 1157.46 44070.60 283444.18 1157.02 44070.31 283448.67 1157.29 44069.67 283458.30 1157.10 44068.74 283472.06 1156.52 44068.44 283476.62 1156.51 44067.82 283485.81 1156.16 44067.47 283490.93 1155.88 44067.19 283495.42 1156.32 44066.86 283500.09 1155.80 44063.07 283556.92 1154.73 44062.76 283561.57 1154.53 44061.85 283575.77 1155.32 44057.33 283639.51 1147.48 44056.93 283644.58 1145.83 44055.73 283660.15 1141.75 44055.32 283665.31 1139.88 44054.89 283670.51 1137.85 44053.08 283691.85 1128.08 44057.28 283659.44 1142.52 44057.70 283654.35 1144.21 44058.48 283644.49 1146.28 44059.62 283630.18 1149.82 44063.18 283582.22 1154.54 44063.85 283572.92 1154.83 44064.46 283564.22 1154.82 44065.79 283545.30 1154.85 44066.45 283536.04 1155.20 44068.47 283507.86 1156.21 44070.07 283485.46 1156.68 44070.38 283480.95 1156.45 44070.72 283476.32 1156.87 44071.43 283466.23 1156.78 44072.09 283457.04 1157.36 44073.39 283438.83 1157.79 44074.36 283425.22 1158.01 44075.01 283415.73 1157.66 44075.34 283411.19 1157.83 44075.99 283401.70 1157.54 44076.32 283397.15 1157.79 44077.90 283374.65 1157.66 44078.23 283370.11 1157.96 44078.88 283361.08 1158.25 44079.19 283356.60 1158.18 44079.55 283351.60 1158.28 44080.22 283342.11 1158.41 44080.87 283333.10 1158.82 44081.52 283324.08 1159.30 44082.52 283310.11 1159.78 44082.84 283305.63 1159.86 44083.17 283301.13 1160.20 44083.49 283296.66 1160.47 44084.17 283287.19 1160.63 44085.12 283273.81 1160.83 44085.44 283269.32 1161.09 44086.43 283255.45 1161.38 44086.74 283251.01 1161.35 44087.09 283246.07 1161.46 44087.40 283241.62 1161.50 44087.76 283236.67 1161.55 44088.06 283232.24 1161.60 44088.38 283227.80 1161.41 44088.70 283223.33 1161.75 44089.01 283218.90 1161.63 44089.32 283214.47 1161.59 44089.64 283210.02 1161.78 44090.29 283200.69 1161.46 44090.60 283196.27 1161.62 44092.78 283164.84 1160.75 44093.12 283159.93 1160.59 44093.42 283155.53 1160.31 44093.74 283150.64 1159.91 44094.04 283146.24 1159.65 44095.19 283129.14 1158.42 44095.52 283124.24 1157.97 44095.86 283119.34 1157.78 44096.15 283114.95 1157.30 44096.46 283110.53 1157.19 44097.06 283101.72 1156.76 44097.38 283096.84 1156.16 44097.62 283092.94 1155.47 44098.23 283084.12 1155.13 44098.55 283079.23 1154.65 44098.86 283074.82 1154.53 44099.17 283069.94 1153.61 44099.46 283065.54 1153.23 44099.75 283061.14 1152.81 44100.04 283056.74 1152.39 44100.38 283051.84 1151.96 44100.67 283047.43 1151.59 44100.96 283043.03 1151.22 44103.61 283002.36 1146.00 44103.93 282997.45 1145.40 44104.23 282993.03 1145.11 44104.53 282988.61 1144.73 44104.81 282984.19 1143.96 44105.10 282979.76 1143.43 44105.40 282975.34 1143.13 44105.73 282970.42 1142.74 44106.04 282965.99 1142.72 44106.33 282961.57 1142.28 44106.67 282956.64 1142.18 44106.93 282952.71 1141.75 44107.24 282948.28 1141.60 44107.53 282943.84 1141.02 44107.81 282939.41 1140.42 44108.11 282934.97 1139.89 44108.44 282930.05 1139.70 44108.74 282925.61 1139.18 44109.06 282920.67 1138.66 44109.36 282916.23 1138.31 44109.64 282911.78 1137.62 44109.92 282907.33 1136.77 44110.21 282902.88 1136.16 44110.50 282898.43 1135.62 44110.81 282893.98 1135.45 44111.16 282889.05 1135.56 44111.47 282884.61 1135.44 44111.77 282880.16 1135.15 44112.08 282875.72 1135.24 44112.40 282871.28 1135.34 44112.72 282866.84 1135.43 44113.08 282861.91 1135.82 44113.41 282857.49 1136.36 44113.74 282853.06 1136.48 44114.09 282848.13 1136.82 44114.45 282843.21 1137.14 44114.75 282838.75 1136.86 44115.07 282834.31 1137.07 44115.39 282829.88 1137.15 44115.70 282825.44 1137.26 44116.01 282820.99 1137.14 44116.33 282816.55 1137.32 44116.68 282811.62 1137.52 44116.98 282807.15 1137.13 44117.33 282802.21 1137.22 44119.23 282774.98 1136.69 44119.53 282770.51 1136.30 44119.84 282766.04 1136.35 44120.18 282761.08 1136.12 44120.49 282756.60 1135.86 44124.22 282701.75 1132.86 44126.42 282669.75 1131.50 44127.44 282655.92 1132.83 44129.06 282632.97 1133.02 44129.39 282628.51 1133.33 44130.65 282610.45 1132.89 44131.61 282596.34 1132.29 44132.72 282582.18 1135.18 44133.04 282577.66 1135.21 44133.36 282573.17 1135.37 44134.41 282559.39 1137.36 44136.40 282531.96 1138.84 44136.74 282527.53 1139.49 44137.09 282522.46 1139.32 44143.53 282436.07 1148.37 44143.86 282431.54 1148.56 44144.20 282427.10 1149.20 44144.58 282422.16 1149.95 44148.38 282372.22 1157.23 44148.72 282367.72 1157.65 44149.45 282357.65 1158.26 44154.33 282286.71 1155.58 44156.28 282257.82 1153.83 44156.58 282252.76 1152.27 44160.52 282193.31 1146.65 44161.15 282183.43 1145.14 44161.53 282196.01 1147.37 44158.25 282248.60 1152.42 44144.35 282455.80 1146.86 44141.46 282497.00 1142.19 44139.54 282524.90 1140.00 44138.93 282533.23 1138.37 44138.34 282542.30 1138.41 44137.40 282556.32 1137.99 44137.04 282561.21 1137.02 44136.08 282575.12 1135.88 44135.13 282588.43 1133.96 44134.81 282592.83 1133.07 44132.09 282634.45 1133.33 44131.78 282638.91 1133.03 44131.51 282643.48 1133.69 44130.58 282657.44 1133.43 44127.90 282698.33 1133.45 44127.61 282702.81 1133.42 44127.01 282712.33 1134.12 44124.40 282753.76 1136.74 44124.12 282758.24 1137.02 44122.05 282790.51 1138.08 44121.47 282799.43 1138.38 44121.15 282804.38 1138.54 44120.86 282808.83 1138.41 44120.57 282813.28 1138.51 44120.32 282817.25 1138.81 44119.98 282822.16 1138.22 44119.63 282827.09 1137.92 44119.35 282831.54 1137.79 44118.79 282839.93 1137.71 44118.46 282844.87 1137.62 44118.12 282849.79 1137.10 44117.82 282854.23 1136.91 44117.52 282858.67 1136.63 44117.21 282863.10 1136.16 44116.89 282868.04 1136.30 44116.57 282872.47 1135.61 44115.99 282881.36 1135.69 44115.70 282885.81 1135.81 44115.42 282890.26 1136.03 44115.11 282895.21 1136.39 44114.83 282899.66 1136.76 44114.55 282904.11 1136.97 44114.32 282908.07 1137.55 44114.03 282913.02 1138.40 44113.72 282917.96 1138.91 44113.41 282922.89 1139.28 44113.15 282927.34 1139.95 44112.88 282931.79 1140.54 44112.33 282940.66 1141.23 44112.05 282945.10 1141.51 44111.79 282949.54 1142.28 44111.51 282953.97 1142.54 44111.27 282957.91 1142.93 44111.00 282962.34 1143.43 44110.64 282967.76 1143.38 44110.36 282972.19 1143.73 44110.07 282976.62 1143.76 44109.81 282981.05 1144.49 44109.51 282985.97 1144.96 44109.24 282990.39 1145.57 44108.92 282995.31 1145.57 44108.65 282999.73 1146.12 44108.40 283004.15 1147.05 44105.65 283049.26 1152.40 44105.38 283053.67 1152.76 44105.11 283058.08 1153.16 44104.81 283062.98 1153.61 44104.50 283067.88 1153.91 44104.27 283071.79 1154.39 44103.98 283076.20 1154.57 44103.73 283080.60 1155.32 44103.46 283084.99 1155.98 44103.14 283089.90 1155.97 44102.89 283094.29 1156.74 44102.61 283098.69 1157.12 44102.33 283103.11 1157.34 44102.07 283107.50 1157.90 44101.77 283112.38 1158.53 44101.44 283117.31 1158.27 44100.93 283125.62 1159.02 44100.62 283130.51 1159.51 44100.32 283135.39 1159.66 44100.03 283139.82 1159.86 44099.79 283143.72 1160.41 44099.50 283148.14 1160.38 44099.23 283152.55 1160.71 44098.92 283157.44 1161.15 44098.65 283161.84 1161.49 44098.33 283166.76 1161.56 44098.04 283171.18 1161.61 44097.76 283175.59 1161.78 44097.48 283180.00 1161.87 44097.16 283184.92 1162.00 44096.87 283189.36 1162.07 44096.58 283193.79 1162.18 44096.29 283198.22 1162.11 44096.01 283202.63 1162.36 44095.68 283207.57 1162.30 44094.22 283229.77 1162.29 44093.64 283238.67 1162.14 44093.36 283243.10 1162.29 44093.02 283248.05 1162.16 44092.71 283252.98 1162.34 44091.22 283275.31 1161.75 44090.34 283288.71 1161.59 44090.03 283293.18 1161.49 44089.70 283298.16 1161.36 44089.37 283303.13 1161.26 44089.06 283307.64 1160.95 44087.51 283330.66 1159.82 44086.59 283344.22 1159.01 44086.27 283349.17 1159.08 44085.96 283353.72 1158.86 44084.42 283376.78 1158.35 44083.52 283390.34 1158.09 44083.19 283395.36 1158.02 44082.30 283408.92 1157.95 44082.00 283413.44 1157.91 44081.38 283422.96 1158.08 44081.07 283427.52 1157.93 44080.78 283432.03 1158.01 44080.45 283437.06 1158.02 44080.16 283441.56 1158.25 44079.54 283450.74 1157.63 44079.23 283455.33 1157.36 44078.28 283469.53 1157.08 44077.67 283478.68 1156.80 44077.02 283488.36 1156.55 44074.17 283530.85 1155.16 44073.26 283544.25 1154.42 44072.92 283549.40 1154.25 44071.38 283572.54 1153.81 44070.40 283587.44 1153.79 44070.06 283592.22 1153.14 44069.08 283606.77 1152.58 44065.38 283656.81 1142.63 44064.58 283666.99 1139.39 44064.36 283689.04 1131.69 44065.73 283672.90 1137.57 44066.59 283663.03 1141.61 44069.40 283628.24 1150.28 44074.22 283562.48 1154.38 44078.26 283506.55 1156.12 44079.27 283492.31 1156.29 44081.26 283464.83 1157.20 44082.94 283441.51 1157.94 44083.92 283427.84 1158.41 44084.88 283414.29 1158.36 44085.55 283404.78 1158.18 44086.85 283386.69 1158.55 44087.56 283376.68 1158.65 44088.17 283368.15 1158.83 44088.49 283363.67 1158.79 44093.84 283290.14 1162.16 44094.18 283285.20 1162.02 44095.14 283271.82 1162.12 44095.78 283262.89 1162.40 44096.11 283257.98 1162.11 44096.46 283253.46 1162.79 44097.43 283239.67 1162.47 44097.75 283235.21 1162.66 44098.07 283230.77 1162.70 44098.39 283226.31 1162.89 44098.74 283221.39 1162.89 44099.03 283216.98 1162.58 44099.35 283212.52 1162.83 44099.97 283204.11 1163.34 44100.29 283199.24 1162.79 44100.62 283194.33 1162.59 44100.93 283189.92 1162.52 44101.25 283185.48 1162.43 44101.85 283176.66 1162.30 44102.19 283171.75 1162.22 44102.49 283167.35 1161.89 44102.81 283162.91 1162.12 44103.13 283158.03 1161.68 44103.43 283153.63 1161.44 44103.74 283149.21 1161.33 44104.00 283145.31 1160.94 44104.29 283140.92 1160.48 44104.62 283136.03 1160.33 44104.92 283131.63 1160.02 44105.25 283126.74 1159.67 44105.55 283122.33 1159.41 44105.89 283117.44 1159.22 44106.15 283113.54 1158.78 44106.45 283109.13 1158.60 44106.73 283104.74 1158.04 44107.05 283099.87 1157.37 44107.35 283095.46 1157.25 44107.68 283090.57 1156.81 44107.96 283086.18 1156.25 44108.22 283082.27 1155.78 44108.53 283077.86 1155.65 44108.84 283072.98 1155.09 44109.14 283068.58 1154.78 44109.46 283063.69 1154.25 44109.79 283058.80 1153.83 44113.31 283004.95 1147.47 44113.60 283000.54 1146.81 44113.93 282995.63 1146.44 44114.18 282991.70 1145.99 44114.47 282987.28 1145.48 44114.77 282982.86 1145.11 44115.08 282977.95 1144.34 44115.42 282973.03 1144.18 44115.73 282968.61 1144.06 44116.33 282959.75 1143.64 44116.62 282955.33 1142.98 44116.92 282950.90 1142.88 44117.21 282946.47 1142.27 44117.51 282942.04 1142.09 44117.84 282937.12 1141.66 44118.13 282932.68 1141.26 44118.44 282928.25 1141.01 44118.73 282923.81 1140.56 44119.01 282919.37 1139.79 44119.63 282910.00 1138.85 44119.91 282905.55 1138.03 44120.23 282900.60 1137.40 44120.85 282891.73 1137.26 44121.15 282887.28 1136.80 44121.46 282882.84 1136.98 44121.77 282878.40 1136.80 44122.07 282873.95 1136.62 44122.43 282869.03 1136.83 44122.74 282864.59 1136.90 44123.11 282859.68 1137.62 44123.42 282855.24 1137.61 44123.72 282851.30 1137.91 44124.06 282846.37 1137.99 44124.38 282841.94 1138.26 44124.70 282837.51 1138.44 44125.06 282832.59 1138.68 44125.38 282828.16 1138.84 44125.73 282823.23 1139.12 44126.05 282818.79 1139.17 44126.68 282809.91 1139.31 44126.99 282805.46 1139.21 44127.31 282801.03 1139.44 44128.30 282786.69 1139.19 44128.61 282782.23 1139.03 44128.92 282777.78 1139.01 44129.84 282764.39 1138.45 44130.17 282759.41 1138.09 44131.41 282741.55 1137.65 44134.16 282700.02 1133.70 44134.82 282690.57 1133.63 44135.12 282686.05 1133.29 44140.25 282613.22 1133.55 44141.92 282589.76 1134.11 44142.25 282585.31 1134.62 44142.60 282580.93 1135.64 44142.96 282575.94 1135.83 44145.66 282539.90 1140.17 44145.99 282535.41 1140.39 44146.65 282525.80 1140.02 44158.64 282365.59 1158.57 44159.62 282351.91 1159.05 44166.14 282256.03 1154.02 44166.72 282245.91 1150.94 44169.02 282211.08 1147.44 44171.30 282192.17 1145.81 44167.48 282254.20 1153.00 44151.16 282493.81 1142.75 44150.55 282502.84 1142.37 44150.22 282507.22 1141.36 44149.61 282516.31 1141.38 44149.28 282521.37 1141.51 44148.63 282530.18 1139.83 44147.68 282544.22 1139.41 44147.03 282553.05 1137.80 44146.70 282558.08 1137.80 44146.42 282562.03 1137.32 44143.57 282603.37 1134.86 44141.13 282640.46 1135.32 44137.45 282695.20 1133.91 44136.62 282708.82 1135.88 44133.94 282750.73 1138.38 44133.66 282755.21 1138.63 44133.08 282764.17 1139.10 44131.26 282791.92 1139.64 44130.39 282805.29 1139.85 44129.79 282814.18 1139.76 44129.47 282819.13 1139.66 44129.15 282823.55 1139.53 44128.86 282828.00 1139.39 44128.56 282832.44 1139.22 44128.26 282836.88 1139.08 44127.96 282841.32 1138.91 44127.63 282846.27 1138.98 44127.32 282850.69 1138.56 44127.02 282855.14 1138.43 44126.36 282864.49 1137.43 44126.07 282868.93 1137.39 44125.76 282873.37 1137.23 44125.44 282878.31 1137.13 44124.85 282887.20 1137.13 44124.25 282896.59 1137.71 44123.42 282909.95 1139.24 44123.14 282914.39 1139.43 44122.84 282919.33 1140.12 44122.27 282928.71 1141.33 44122.00 282933.15 1141.85 44121.72 282937.59 1141.95 44121.45 282942.02 1142.55 44121.18 282946.46 1143.12 44120.86 282951.38 1143.24 44120.58 282955.81 1143.37 44120.33 282960.24 1144.39 44120.04 282964.67 1144.27 44119.48 282973.53 1144.70 44119.19 282977.96 1144.73 44118.89 282982.87 1145.26 44118.64 282987.29 1146.23 44118.36 282991.72 1146.54 44118.07 282996.14 1146.57 44117.81 283000.56 1147.25 44113.13 283077.46 1156.08 44112.06 283095.04 1158.12 44111.77 283099.47 1158.05 44111.47 283104.35 1158.53 44111.20 283108.75 1159.02 44110.93 283113.15 1159.41 44110.65 283117.55 1159.60 44110.40 283121.93 1160.44 44110.07 283126.84 1160.37 44109.80 283131.24 1160.74 44109.49 283136.14 1160.98 44109.22 283140.53 1161.42 44108.93 283144.94 1161.61 44108.66 283149.35 1161.87 44108.35 283154.24 1162.17 44107.82 283162.57 1162.50 44107.49 283167.50 1162.34 44107.21 283171.89 1162.73 44106.94 283176.30 1163.10 44106.64 283180.74 1162.82 44106.32 283185.65 1162.92 44106.03 283190.08 1162.92 44105.75 283194.50 1163.08 44105.43 283199.41 1163.23 44105.13 283203.87 1162.96 44104.84 283208.29 1163.02 44104.55 283212.73 1162.98 44104.27 283217.16 1163.15 44103.94 283222.09 1163.12 44102.78 283239.85 1163.11 44102.16 283249.25 1162.97 44101.57 283258.15 1162.91 44101.23 283263.12 1162.65 44100.95 283267.56 1162.66 44100.64 283272.04 1162.51 44100.35 283276.49 1162.57 44099.43 283290.40 1162.18 44099.14 283294.86 1162.22 44098.84 283299.33 1162.15 44098.51 283303.88 1161.45 44098.23 283308.33 1161.67 44097.87 283313.37 1161.07 44096.97 283326.85 1160.57 44096.66 283331.36 1160.30 44096.32 283336.38 1160.01 44096.02 283340.89 1159.78 44095.41 283349.92 1159.36 44095.11 283354.42 1159.28 44094.78 283359.42 1159.26 44094.47 283363.95 1159.01 44094.17 283368.46 1158.89 44092.96 283386.97 1158.87 44092.66 283391.48 1158.85 44092.33 283396.48 1158.89 44092.03 283401.02 1158.76 44091.74 283405.53 1158.74 44091.14 283414.56 1158.78 44090.82 283419.57 1158.85 44090.22 283428.63 1158.78 44089.60 283437.77 1158.27 44088.35 283456.49 1158.02 44087.73 283465.68 1157.32 44087.40 283470.74 1157.29 44086.46 283484.53 1156.57 44086.13 283489.59 1156.61 44084.92 283507.93 1156.12 44082.93 283536.83 1154.31 44081.37 283560.42 1153.96 44080.46 283574.27 1153.93 44077.78 283613.06 1150.80 44084.91 283542.11 1154.25 44087.99 283499.95 1156.41 44088.32 283495.37 1156.49 44089.32 283481.59 1157.02 44089.66 283476.98 1157.35 44092.38 283439.41 1158.70 44092.71 283434.86 1158.83 44093.36 283425.77 1159.05 44094.36 283411.71 1159.04 44094.96 283403.19 1159.02 44095.62 283394.13 1159.22 44095.93 283389.64 1159.29 44096.28 283384.64 1159.20 44096.62 283380.09 1159.48 44096.94 283375.59 1159.51 44098.30 283356.59 1159.70 44098.62 283352.09 1159.80 44099.28 283343.05 1160.28 44099.61 283338.54 1160.50 44099.94 283334.03 1160.76 44100.27 283329.53 1160.93 44100.64 283324.51 1161.23 44101.29 283315.53 1161.61 44101.96 283306.51 1162.31 44102.60 283297.55 1162.57 44102.92 283293.09 1162.54 44103.28 283288.12 1162.74 44103.60 283283.65 1162.82 44103.92 283279.18 1162.91 44104.24 283274.73 1162.87 44104.56 283270.26 1162.97 44107.18 283233.67 1163.46 44107.85 283224.28 1163.71 44108.44 283215.92 1163.53 44109.11 283206.57 1163.55 44109.42 283202.14 1163.49 44109.78 283197.20 1163.76 44110.07 283192.80 1163.36 44110.41 283188.35 1163.72 44110.73 283183.47 1163.19 44111.05 283179.03 1163.34 44111.35 283174.63 1163.09 44111.70 283169.71 1163.12 44112.01 283165.30 1162.89 44112.31 283160.90 1162.67 44112.68 283155.96 1163.00 44112.98 283151.56 1162.70 44113.23 283147.67 1162.11 44113.54 283143.26 1162.01 44113.87 283138.38 1161.56 44114.19 283133.95 1161.71 44114.48 283129.56 1161.21 44114.82 283124.67 1160.92 44115.38 283116.37 1160.27 44115.72 283111.47 1160.04 44116.02 283107.08 1159.67 44116.34 283102.66 1159.77 44122.89 283003.87 1148.20 44123.20 282998.97 1147.27 44123.51 282994.54 1147.24 44123.79 282990.13 1146.29 44124.13 282985.21 1146.21 44124.42 282980.79 1145.74 44124.75 282975.88 1145.11 44125.05 282971.45 1144.82 44125.36 282967.03 1144.63 44125.70 282962.11 1144.46 44126.00 282957.68 1144.22 44126.30 282953.25 1143.73 44126.61 282948.82 1143.50 44126.90 282944.39 1143.09 44127.21 282939.96 1142.72 44127.81 282931.10 1142.16 44128.10 282926.66 1141.51 44128.38 282922.22 1140.71 44128.72 282917.29 1140.47 44129.02 282912.84 1139.98 44129.31 282908.40 1139.39 44129.64 282903.46 1138.85 44130.26 282894.58 1138.63 44130.88 282885.69 1138.21 44131.19 282881.25 1138.09 44131.53 282876.31 1137.83 44131.89 282871.39 1138.23 44132.21 282866.95 1138.27 44132.55 282862.53 1138.80 44132.88 282858.11 1139.27 44133.20 282853.67 1139.52 44133.52 282849.23 1139.39 44133.85 282844.81 1139.82 44134.17 282840.37 1140.03 44134.53 282835.45 1140.29 44134.85 282831.02 1140.35 44135.20 282826.08 1140.31 44135.53 282821.65 1140.67 44136.16 282812.77 1140.74 44136.48 282808.34 1140.93 44136.80 282803.89 1140.83 44137.12 282799.45 1140.90 44140.04 282757.87 1140.11 44140.66 282748.93 1139.71 44141.00 282743.98 1139.65 44147.36 282652.90 1137.63 44150.83 282602.11 1134.72 44152.15 282583.62 1135.10 44152.81 282574.67 1135.74 44153.19 282569.75 1136.46 44153.88 282560.32 1137.21 44154.60 282550.95 1138.47 44157.59 282510.08 1141.12 44157.91 282506.20 1142.06 44163.11 282437.39 1150.42 44165.17 282410.08 1153.58 44166.89 282387.20 1156.16 44167.97 282372.72 1157.59 44168.31 282368.26 1158.24 44168.96 282359.05 1158.07 44169.33 282354.05 1158.58 44173.23 282296.85 1155.25 44173.55 282292.12 1154.86 44178.41 282219.17 1147.75 44180.11 282194.09 1146.12 44180.45 282189.39 1146.25 44180.79 282184.70 1146.42 44177.85 282250.58 1151.16 44175.12 282293.89 1154.49 44174.82 282298.58 1154.65 44169.68 282377.45 1156.43 44169.44 282381.71 1157.34 44169.08 282386.65 1156.56 44164.67 282449.30 1149.47 44164.01 282458.82 1148.91 44163.02 282472.60 1146.69 44160.11 282513.03 1140.68 44157.92 282544.99 1138.83 44157.26 282554.41 1137.90 44156.04 282572.36 1136.91 44155.11 282585.76 1135.75 44153.55 282609.29 1135.57 44144.68 282746.67 1140.29 44143.18 282770.02 1141.38 44142.88 282774.47 1141.30 44142.64 282778.45 1141.77 44142.34 282782.89 1141.60 44142.00 282787.81 1141.24 44141.38 282797.20 1141.14 44141.11 282801.69 1141.81 44140.81 282806.12 1141.68 44140.47 282811.04 1141.29 44140.19 282815.50 1141.63 44139.92 282819.43 1141.18 44139.59 282824.36 1141.15 44139.29 282828.80 1141.01 44138.97 282833.74 1141.06 44138.65 282838.16 1140.55 44138.33 282843.10 1140.55 44138.06 282847.03 1140.27 44137.46 282855.90 1139.88 44137.15 282860.32 1139.40 44136.85 282864.76 1139.19 44136.51 282869.69 1139.01 44136.22 282874.13 1138.98 44135.90 282879.07 1139.17 44135.56 282883.99 1138.65 44135.27 282888.43 1138.74 44134.97 282892.87 1138.70 44134.71 282897.33 1139.52 44134.41 282901.76 1139.28 44134.14 282906.21 1139.79 44133.83 282911.15 1140.21 44133.56 282915.60 1140.92 44133.25 282920.53 1141.35 44132.98 282924.97 1141.92 44132.72 282929.41 1142.49 44132.42 282933.85 1142.52 44132.19 282937.79 1143.08 44131.87 282942.72 1143.29 44131.63 282946.66 1143.83 44131.29 282952.07 1144.25 44131.02 282956.50 1144.67 44130.70 282961.43 1144.84 44130.42 282965.85 1145.21 44130.18 282969.79 1145.59 44129.88 282974.22 1145.68 44129.61 282978.64 1146.01 44129.30 282983.56 1146.38 44129.03 282987.98 1146.95 44128.79 282991.91 1147.32 44128.47 282996.83 1147.39 44128.17 283001.73 1148.11 44127.88 283006.64 1148.89 44122.12 283101.04 1160.31 44121.90 283104.93 1161.07 44121.59 283109.82 1161.39 44121.27 283114.27 1160.91 44120.96 283119.16 1161.12 44120.69 283123.55 1161.57 44120.41 283127.96 1161.84 44120.12 283132.38 1161.87 44119.84 283136.77 1162.22 44119.56 283141.19 1162.33 44119.28 283145.58 1162.78 44118.92 283150.99 1162.69 44118.64 283155.40 1162.90 44118.35 283159.82 1162.94 44118.07 283164.22 1163.13 44117.49 283173.06 1163.36 44117.21 283177.47 1163.60 44116.93 283181.89 1163.68 44116.61 283186.79 1163.84 44116.29 283191.70 1163.98 44115.11 283209.45 1163.79 44114.54 283218.30 1163.93 44113.91 283227.68 1163.82 44112.74 283245.46 1163.69 44112.41 283250.39 1163.73 44112.11 283254.85 1163.67 44111.81 283259.31 1163.64 44111.23 283268.22 1163.51 44110.62 283277.16 1163.39 44107.82 283318.96 1162.09 44107.48 283323.95 1161.84 44106.59 283336.98 1161.12 44104.98 283361.00 1160.48 44104.70 283365.03 1160.16 44104.12 283374.00 1160.20 44103.81 283378.54 1160.10 44103.52 283383.03 1160.11 44103.17 283388.07 1160.02 44101.98 283406.14 1159.74 44101.68 283410.66 1159.72 44101.02 283420.67 1159.90 44100.72 283425.21 1159.71 44100.40 283429.79 1159.44 44099.82 283438.39 1159.11 44099.47 283443.49 1158.78 44098.20 283462.29 1157.95 44095.06 283508.74 1156.02 44087.86 283614.01 1150.05 44086.14 283658.28 1141.39 44086.54 283653.28 1142.70 44089.52 283614.89 1149.37 44090.23 283605.02 1149.68 44092.39 283576.49 1153.09 44093.01 283567.75 1153.37 44094.35 283549.19 1153.85 44094.71 283544.06 1153.93 44098.77 283488.13 1156.52 44099.11 283483.50 1156.89 44099.42 283479.39 1157.27 44099.78 283474.30 1157.50 44100.13 283469.68 1157.71 44101.81 283446.73 1159.31 44102.49 283437.14 1159.44 44105.47 283395.40 1160.23 44106.41 283382.33 1160.50 44109.71 283336.30 1161.56 44110.07 283331.31 1161.76 44112.07 283303.83 1163.05 44112.39 283299.35 1163.16 44115.34 283258.20 1164.10 44119.21 283203.48 1164.14 44120.12 283190.68 1164.27 44120.46 283185.78 1164.10 44120.78 283181.34 1164.24 44121.09 283176.93 1164.13 44121.72 283167.64 1163.55 44122.08 283162.71 1163.85 44122.64 283154.40 1163.23 44122.99 283149.50 1163.09 44123.29 283145.10 1162.89 44123.63 283140.20 1162.70 44124.20 283131.89 1162.21 44124.55 283126.99 1162.24 44124.83 283122.60 1161.72 44125.13 283118.20 1161.40 44125.47 283113.32 1161.09 44125.82 283108.85 1162.10 44126.08 283104.95 1161.73 44126.41 283100.07 1161.28 44132.62 283005.29 1148.96 44132.93 283000.39 1148.09 44133.23 282995.97 1147.86 44133.80 282987.62 1147.21 44134.13 282982.71 1146.77 44134.45 282977.80 1146.35 44134.76 282973.38 1146.12 44135.06 282968.95 1145.74 44135.38 282964.53 1145.82 44135.66 282960.11 1145.06 44135.99 282955.19 1144.69 44136.32 282950.27 1144.34 44136.86 282942.39 1143.64 44137.18 282937.47 1143.14 44137.52 282932.55 1142.82 44137.82 282928.12 1142.50 44138.08 282924.17 1142.08 44138.37 282919.73 1141.38 44138.70 282914.80 1140.98 44138.99 282910.36 1140.36 44139.32 282905.42 1139.98 44139.62 282900.98 1139.64 44139.94 282896.55 1139.63 44140.24 282892.10 1139.36 44140.58 282887.17 1139.11 44141.20 282878.29 1138.98 44141.55 282873.36 1139.02 44142.20 282864.51 1139.64 44142.56 282859.59 1139.93 44142.87 282855.67 1140.59 44143.17 282851.22 1140.32 44143.50 282846.80 1140.72 44143.86 282841.88 1141.00 44144.19 282837.46 1141.51 44144.51 282833.03 1141.60 44144.82 282828.59 1141.56 44145.18 282823.67 1141.85 44145.54 282818.75 1142.04 44146.15 282810.39 1142.52 44146.46 282805.93 1142.29 44146.81 282801.00 1142.42 44147.74 282787.66 1142.15 44148.10 282782.74 1142.44 44148.73 282773.84 1142.21 44149.35 282764.93 1142.02 44149.69 282759.96 1141.76 44150.34 282750.54 1141.43 44150.65 282746.08 1141.36 44153.71 282700.05 1136.42 44157.35 282650.05 1138.99 44160.18 282608.91 1137.14 44164.20 282552.99 1138.72 44172.40 282444.01 1150.74 44176.53 282388.73 1156.27 44177.18 282379.59 1156.39 44178.53 282360.81 1156.88 44183.14 282293.98 1154.12 44186.74 282240.51 1149.65 44188.37 282215.70 1146.66 44191.97 282183.89 1145.71 44191.05 282198.23 1146.21 44190.74 282202.92 1146.06 44190.44 282207.83 1146.74 44188.91 282231.61 1147.62 44180.90 282358.59 1156.06 44180.64 282362.75 1156.40 44177.88 282404.35 1155.54 44176.88 282417.40 1152.09 44175.92 282431.42 1151.24 44175.61 282435.91 1150.67 44173.42 282467.93 1148.64 44173.12 282472.46 1148.54 44170.80 282504.35 1143.02 44169.26 282526.74 1141.22 44168.31 282540.06 1139.43 44164.86 282590.87 1136.62 44161.35 282646.21 1139.81 44155.98 282728.25 1140.32 44154.87 282746.21 1141.91 44154.54 282751.15 1141.85 44153.95 282760.61 1142.71 44152.80 282778.43 1143.00 44152.48 282783.37 1143.25 44152.19 282787.82 1143.29 44151.86 282792.75 1143.20 44151.32 282801.15 1143.43 44151.02 282805.58 1143.19 44150.72 282810.01 1143.00 44150.40 282814.95 1143.14 44150.11 282819.39 1143.06 44149.77 282824.30 1142.67 44149.47 282828.74 1142.66 44149.17 282833.16 1142.27 44148.87 282837.59 1142.02 44148.56 282842.01 1141.67 44148.22 282846.92 1141.35 44147.93 282851.36 1141.23 44147.63 282855.79 1141.07 44147.33 282860.21 1140.69 44147.01 282864.63 1140.09 44146.71 282869.06 1139.75 44146.42 282873.50 1139.85 44146.10 282878.43 1140.04 44145.76 282883.35 1139.69 44145.48 282887.79 1139.90 44145.19 282892.23 1139.80 44144.90 282896.67 1139.90 44144.62 282901.11 1140.17 44144.33 282905.55 1140.29 44144.03 282910.48 1140.90 44143.76 282914.92 1141.28 44143.45 282919.85 1141.72 44143.18 282924.29 1142.35 44142.95 282928.24 1143.00 44142.67 282932.67 1143.32 44142.36 282937.60 1143.68 44142.08 282942.03 1143.98 44141.78 282946.95 1144.45 44141.50 282951.38 1144.80 44141.19 282956.29 1145.19 44140.95 282960.23 1145.59 44140.68 282964.65 1146.16 44140.36 282969.57 1146.24 44140.08 282973.99 1146.33 44139.77 282978.91 1146.77 44139.50 282983.33 1147.29 44139.23 282987.75 1147.76 44138.96 282992.17 1148.14 44138.68 282996.58 1148.46 44138.41 283001.00 1149.05 44138.15 283005.41 1149.71 44133.32 283086.47 1162.03 44132.44 283100.16 1162.59 44132.15 283104.57 1162.61 44131.87 283108.98 1162.62 44131.54 283113.43 1161.74 44131.22 283118.34 1161.79 44130.94 283122.73 1162.10 44130.66 283127.14 1162.33 44130.38 283131.55 1162.40 44130.11 283135.93 1162.87 44129.82 283140.35 1162.92 44129.53 283144.76 1163.08 44129.22 283149.65 1163.34 44128.96 283154.02 1163.94 44128.64 283158.93 1163.98 44128.31 283163.84 1163.94 44127.46 283177.08 1164.31 44127.16 283181.53 1164.00 44126.58 283190.36 1164.18 44126.30 283194.78 1164.32 44125.98 283199.69 1164.40 44125.68 283204.13 1164.23 44123.57 283236.16 1164.25 44122.99 283245.04 1164.21 44122.13 283257.91 1163.87 44121.81 283262.83 1164.03 44119.70 283294.56 1163.49 44118.45 283313.44 1163.11 44117.84 283322.44 1162.67 44117.52 283326.96 1162.47 44116.92 283335.95 1162.11 44116.61 283340.47 1161.89 44114.73 283368.49 1160.86 44114.44 283372.98 1160.89 44114.11 283377.97 1160.89 44112.58 283401.03 1160.57 44112.00 283410.03 1160.69 44111.38 283419.14 1160.19 44111.07 283423.71 1159.90 44110.74 283428.70 1160.06 44109.51 283446.96 1159.28 44107.24 283480.13 1157.13 44106.94 283484.67 1157.20 44098.81 283604.03 1150.53 44094.80 283659.11 1141.12 44093.10 283695.50 1126.20 44096.59 283654.58 1141.33 44099.63 283615.87 1149.39 44099.97 283611.21 1149.47 44104.45 283549.37 1152.79 44104.76 283545.22 1153.13 44105.11 283540.15 1152.93 44105.78 283531.26 1154.16 44106.45 283521.97 1154.65 44107.48 283508.05 1155.69 44107.79 283503.50 1155.62 44108.14 283498.86 1156.00 44108.49 283493.78 1156.05 44108.83 283489.17 1156.32 44109.18 283484.52 1156.82 44109.54 283479.46 1156.82 44109.91 283474.34 1157.19 44110.21 283470.23 1157.55 44110.55 283465.63 1157.86 44110.91 283460.57 1157.93 44111.25 283455.98 1158.25 44112.57 283438.10 1159.95 44112.91 283433.49 1160.33 44113.92 283419.39 1160.57 44115.53 283396.78 1161.01 44115.89 283391.75 1161.17 44116.19 283387.29 1160.95 44116.54 283382.29 1160.90 44116.84 283378.25 1161.26 44117.19 283373.26 1161.23 44117.82 283364.29 1161.19 44118.15 283359.76 1161.49 44118.81 283350.30 1161.41 44119.14 283345.78 1161.72 44122.06 283305.34 1163.39 44123.40 283286.48 1163.73 44123.72 283282.02 1163.89 44124.71 283268.15 1164.13 44126.01 283249.86 1164.27 44128.27 283217.81 1164.45 44128.58 283213.38 1164.41 44128.89 283208.95 1164.44 44131.09 283177.52 1164.03 44131.40 283173.11 1163.96 44131.71 283168.70 1163.89 44133.28 283146.15 1163.35 44133.58 283141.75 1163.19 44134.52 283128.05 1162.66 44134.82 283123.65 1162.47 44135.12 283119.26 1162.21 44135.45 283114.83 1162.46 44135.81 283109.91 1162.88 44137.35 283087.43 1161.88 44142.59 283006.40 1150.29 44142.86 283002.00 1149.20 44143.19 282997.09 1148.76 44143.48 282992.68 1148.28 44143.79 282988.26 1148.12 44144.09 282983.36 1147.22 44144.35 282979.43 1146.83 44144.96 282970.59 1146.34 44145.27 282966.17 1146.39 44145.59 282961.25 1145.72 44145.88 282956.83 1145.32 44146.18 282952.40 1144.99 44146.51 282947.49 1144.57 44146.80 282943.06 1144.19 44147.10 282938.63 1143.70 44147.40 282934.20 1143.30 44147.71 282929.77 1143.28 44148.00 282925.34 1142.79 44148.31 282920.41 1142.16 44148.62 282915.98 1141.76 44148.91 282911.54 1141.17 44149.20 282907.10 1140.72 44149.51 282902.66 1140.43 44149.85 282897.74 1140.53 44150.16 282893.30 1140.46 44150.47 282888.87 1140.39 44150.77 282884.43 1140.07 44151.13 282879.51 1140.30 44151.43 282875.07 1140.19 44151.78 282870.15 1140.27 44152.12 282865.73 1140.79 44152.44 282861.30 1140.94 44152.77 282856.89 1141.64 44153.09 282852.46 1141.70 44153.45 282847.54 1141.91 44153.76 282843.11 1142.20 44154.09 282838.69 1142.52 44154.42 282834.27 1142.84 44154.74 282829.85 1143.09 44155.05 282825.41 1143.00 44155.40 282820.50 1143.29 44155.73 282816.08 1143.63 44156.04 282811.64 1143.59 44156.36 282807.21 1143.71 44156.70 282802.28 1143.71 44157.02 282797.85 1143.82 44157.96 282784.53 1143.91 44158.31 282779.60 1143.85 44158.63 282775.16 1144.04 44162.05 282724.45 1140.37 44167.48 282647.51 1140.73 44169.35 282619.89 1138.97 44170.01 282610.34 1138.45 44170.31 282605.79 1137.97 44171.27 282591.69 1137.28 44171.90 282582.65 1137.11 44172.58 282573.15 1137.30 44173.58 282559.19 1137.89 44176.59 282518.48 1141.37 44177.00 282513.71 1143.09 44177.37 282508.77 1143.69 44178.01 282499.74 1143.95 44178.33 282495.19 1143.87 44180.42 282468.23 1148.59 44183.08 282431.68 1150.74 44184.48 282413.44 1153.56 44193.43 282285.84 1153.03 44194.40 282270.89 1151.10 44195.09 282261.02 1151.04 44196.67 282236.84 1147.95 44198.67 282207.81 1146.93 44201.01 282189.02 1144.47 44198.92 282222.18 1146.89 44198.30 282231.59 1146.74 44198.00 282236.41 1147.22 44197.46 282245.68 1148.80 44195.39 282279.28 1152.41 44195.08 282283.87 1152.11 44194.78 282288.62 1152.51 44187.23 282404.98 1155.07 44179.24 282518.50 1141.78 44178.89 282522.79 1140.20 44175.17 282577.67 1137.28 44174.55 282586.60 1136.57 44173.40 282605.40 1138.79 44172.82 282614.42 1138.92 44172.54 282618.99 1139.57 44172.25 282623.49 1139.55 44165.66 282724.60 1141.04 44165.34 282729.58 1141.24 44164.24 282747.55 1143.20 44163.91 282752.50 1143.18 44163.63 282756.98 1143.55 44163.36 282761.46 1144.10 44163.07 282765.91 1144.13 44161.30 282793.10 1144.42 44160.98 282798.04 1144.39 44160.41 282806.40 1144.25 44160.09 282811.34 1144.31 44159.80 282815.77 1144.29 44159.50 282820.20 1144.14 44159.19 282824.62 1143.80 44158.86 282829.55 1143.61 44158.53 282834.47 1143.43 44158.25 282838.39 1142.87 44157.91 282843.30 1142.55 44157.62 282847.74 1142.44 44157.29 282852.66 1142.33 44156.98 282857.08 1141.91 44156.68 282861.50 1141.53 44156.37 282865.93 1141.22 44156.04 282870.85 1141.07 44155.45 282879.72 1140.82 44155.15 282884.14 1140.48 44154.86 282888.58 1140.51 44154.54 282893.51 1140.66 44154.26 282897.96 1141.02 44153.96 282902.38 1140.74 44153.65 282907.32 1141.27 44153.41 282911.27 1141.57 44153.10 282916.20 1142.02 44152.79 282921.13 1142.42 44152.52 282925.57 1142.92 44152.24 282930.00 1143.26 44151.97 282934.44 1143.64 44151.73 282938.38 1143.96 44151.41 282943.30 1144.40 44151.14 282947.73 1144.77 44150.87 282952.16 1145.13 44150.59 282956.58 1145.48 44150.28 282961.50 1145.75 44150.04 282965.43 1146.25 44149.72 282970.35 1146.47 44149.48 282974.28 1146.79 44149.16 282979.19 1146.88 44148.89 282983.62 1147.51 44148.60 282988.52 1148.22 44148.32 282992.94 1148.44 44148.05 282997.36 1148.92 44147.77 283001.77 1149.29 44147.52 283006.18 1150.28 44141.47 283105.85 1162.67 44141.19 283110.25 1162.84 44140.91 283114.64 1163.18 44140.55 283119.59 1162.34 44140.27 283124.00 1162.54 44139.98 283128.40 1162.63 44139.71 283132.81 1162.86 44139.43 283137.20 1163.20 44139.14 283141.61 1163.32 44138.86 283146.02 1163.41 44138.57 283150.43 1163.51 44138.01 283159.25 1163.80 44137.08 283173.47 1164.18 44136.19 283187.21 1164.47 44135.58 283196.56 1164.49 44135.28 283200.99 1164.44 44135.00 283205.40 1164.65 44134.70 283209.85 1164.36 44132.95 283236.46 1164.37 44132.02 283250.74 1164.40 44130.53 283273.05 1163.98 44130.23 283277.50 1164.09 44129.93 283281.97 1163.86 44129.61 283286.91 1163.99 44129.00 283296.30 1163.89 44128.69 283300.80 1163.80 44128.39 283305.27 1163.72 44127.46 283319.21 1163.33 44126.82 283328.71 1163.06 44126.22 283337.67 1162.72 44125.91 283342.20 1162.37 44125.61 283346.70 1162.26 44125.31 283351.19 1162.14 44124.71 283360.20 1162.04 44124.07 283369.72 1161.59 44123.78 283374.18 1161.80 44123.47 283378.72 1161.76 44123.18 283383.20 1161.65 44122.87 283387.76 1161.24 44122.55 283392.71 1161.56 44122.23 283397.70 1161.69 44121.94 283402.19 1161.62 44121.64 283406.71 1161.71 44115.92 283490.62 1157.12 44114.92 283505.05 1155.91 44112.62 283538.60 1153.58 44111.99 283547.89 1153.10 44108.36 283600.95 1149.85 44107.71 283610.36 1149.29 44102.01 283704.16 1124.33 44109.37 283614.19 1148.73 44109.75 283608.98 1148.96 44110.43 283599.60 1149.36 44110.74 283595.06 1148.95 44111.11 283590.25 1149.73 44115.23 283534.09 1153.60 44115.59 283529.00 1153.89 44117.30 283505.76 1155.42 44118.34 283491.82 1156.74 44118.69 283486.79 1156.57 44119.04 283482.14 1157.08 44119.69 283472.99 1157.35 44120.03 283468.38 1157.68 44120.34 283464.27 1158.08 44121.08 283454.07 1158.72 44121.43 283449.44 1159.28 44121.78 283444.83 1159.78 44122.45 283435.67 1160.36 44123.11 283426.55 1160.84 44125.44 283394.27 1162.18 44126.76 283375.76 1162.29 44127.07 283371.28 1162.20 44127.75 283361.78 1162.31 44131.01 283316.35 1163.71 44131.32 283311.92 1163.48 44134.57 283266.28 1164.20 44134.91 283261.36 1164.10 44137.16 283229.75 1164.42 44137.82 283220.39 1164.43 44139.73 283193.32 1164.48 44140.35 283184.49 1164.22 44140.67 283180.06 1164.37 44141.29 283171.22 1164.28 44141.62 283166.34 1163.88 44142.27 283157.02 1163.67 44143.15 283144.28 1163.33 44143.46 283139.87 1163.34 44143.80 283134.98 1163.03 44144.10 283130.59 1162.69 44144.43 283125.69 1162.53 44144.78 283120.79 1162.50 44145.09 283116.38 1162.58 44145.42 283111.95 1162.92 44145.72 283107.54 1162.75 44147.87 283076.26 1161.10 44148.14 283071.89 1160.20 44152.26 283008.40 1151.09 44152.54 283003.99 1150.29 44152.82 282999.58 1149.43 44153.10 282995.17 1148.65 44153.41 282990.75 1148.62 44153.70 282986.34 1148.08 44154.02 282981.43 1147.35 44154.34 282976.52 1146.91 44154.65 282972.10 1146.72 44154.92 282968.17 1146.43 44155.22 282963.74 1146.12 44155.52 282959.32 1145.80 44155.82 282954.90 1145.53 44156.15 282949.98 1145.27 44156.48 282945.06 1144.83 44156.78 282940.63 1144.36 44157.08 282936.20 1144.00 44157.37 282931.77 1143.63 44157.64 282927.83 1143.24 44157.95 282922.90 1142.44 44158.26 282918.47 1142.23 44158.59 282913.53 1141.78 44158.93 282908.61 1141.62 44159.51 282900.23 1141.25 44159.81 282895.79 1141.11 44160.12 282891.36 1140.97 44160.44 282886.92 1140.98 44160.79 282882.00 1141.04 44161.12 282877.58 1141.38 44161.46 282872.65 1141.36 44161.78 282868.22 1141.59 44162.11 282863.80 1142.02 44162.76 282854.95 1142.55 44163.12 282850.04 1142.85 44163.46 282845.10 1142.68 44164.13 282836.28 1143.75 44164.45 282831.86 1144.04 44164.77 282827.43 1144.17 44165.10 282823.01 1144.57 44165.45 282818.09 1144.60 44165.76 282813.66 1144.72 44166.13 282808.75 1145.10 44166.73 282800.38 1145.31 44167.38 282791.00 1145.19 44167.74 282786.08 1145.24 44168.04 282781.63 1145.11 44170.23 282749.92 1143.72 44176.26 282662.89 1140.86 44178.85 282626.59 1141.39 44179.43 282617.43 1139.88 44179.78 282612.44 1139.91 44182.33 282575.10 1137.53 44182.65 282570.60 1137.60 44183.62 282557.12 1138.18 44188.39 282493.15 1144.47 44188.77 282488.23 1145.23 44189.75 282475.38 1146.82 44196.62 282382.50 1154.72 44200.89 282321.34 1153.53 44202.17 282301.67 1150.83 44202.52 282296.41 1150.39 44206.51 282238.01 1147.20 44207.13 282229.05 1146.91 44207.50 282223.80 1146.80 44207.83 282219.06 1146.68 44210.05 282203.58 1145.29 44209.72 282209.06 1146.17 44209.49 282212.83 1146.57 44208.23 282231.63 1146.38 44206.71 282255.51 1148.02 44205.54 282274.07 1149.58 44204.89 282283.94 1149.65 44204.31 282292.77 1149.81 44198.90 282376.89 1154.03 44198.59 282381.43 1153.79 44195.39 282427.63 1150.71 44194.43 282440.95 1148.65 44194.08 282445.94 1148.26 44193.79 282450.55 1148.55 44193.23 282459.21 1148.86 44190.61 282495.80 1144.20 44189.65 282509.10 1142.20 44189.05 282518.15 1142.07 44185.87 282563.91 1138.65 44185.23 282572.75 1137.26 44183.44 282601.07 1139.28 44182.55 282615.23 1140.64 44181.06 282638.29 1141.53 44179.54 282661.16 1141.18 44179.25 282665.68 1141.61 44178.31 282678.93 1139.87 44177.37 282692.80 1139.33 44175.91 282715.76 1140.71 44173.94 282747.74 1144.33 44173.61 282752.69 1144.30 44173.33 282757.17 1144.75 44172.48 282770.57 1145.35 44170.71 282797.74 1146.13 44170.07 282807.08 1145.63 44169.76 282811.50 1145.37 44169.47 282815.94 1145.38 44169.16 282820.35 1144.94 44168.53 282829.70 1144.48 44168.23 282834.12 1144.36 44167.60 282842.95 1143.31 44167.30 282847.38 1143.10 44166.98 282852.31 1143.31 44166.35 282861.14 1142.19 44164.79 282884.28 1141.52 44164.50 282888.71 1141.38 44164.21 282893.15 1141.57 44163.92 282897.59 1141.64 44163.63 282902.02 1141.75 44163.32 282906.95 1142.09 44163.04 282911.39 1142.31 44162.74 282915.82 1142.31 44162.46 282920.26 1142.68 44162.19 282924.70 1143.15 44161.92 282929.13 1143.66 44161.61 282934.06 1144.14 44161.32 282938.49 1144.38 44161.04 282942.92 1144.61 44160.75 282947.84 1145.41 44160.50 282951.77 1145.67 44160.18 282956.69 1145.70 44159.90 282961.12 1146.01 44159.58 282966.03 1146.35 44159.34 282969.97 1146.64 44159.07 282974.39 1146.96 44158.78 282978.81 1147.32 44158.47 282983.72 1147.74 44158.17 282988.63 1148.21 44157.89 282993.05 1148.59 44157.39 283001.39 1149.86 44157.10 283006.29 1150.69 44156.81 283011.18 1151.50 44152.14 283087.88 1161.57 44151.84 283092.30 1161.22 44151.02 283105.48 1162.50 44150.75 283109.86 1162.97 44150.09 283119.22 1162.14 44149.81 283123.62 1162.36 44149.53 283128.03 1162.59 44148.32 283146.64 1163.24 44147.50 283159.37 1163.66 44147.19 283164.27 1163.91 44146.89 283168.70 1163.81 44145.40 283191.30 1163.97 44145.13 283195.69 1164.33 44143.62 283218.35 1164.18 44142.71 283232.14 1164.33 44142.13 283241.02 1164.54 44141.55 283249.89 1164.45 44141.21 283254.85 1164.20 44140.93 283259.28 1164.41 44140.58 283264.24 1164.15 44140.29 283268.70 1164.04 44139.70 283277.59 1164.20 44139.07 283287.01 1164.02 44138.46 283296.39 1164.33 44138.19 283300.39 1164.01 44137.88 283304.89 1163.64 44137.58 283309.36 1163.62 44137.26 283314.29 1163.84 44135.41 283341.72 1163.08 44134.80 283351.15 1163.14 44134.22 283359.69 1162.90 44132.94 283378.71 1162.63 44132.08 283391.72 1162.28 44130.18 283419.88 1161.60 44127.89 283452.99 1159.28 44127.57 283457.59 1158.68 44126.30 283475.99 1157.58 44124.64 283500.11 1155.81 44124.01 283509.30 1155.54 44120.71 283557.30 1152.66 44118.01 283595.67 1148.61 44110.36 283697.32 1126.51 44109.96 283702.47 1124.93 44111.15 283704.35 1124.26 44111.56 283699.28 1125.53 44112.01 283694.01 1127.60 44112.37 283689.54 1128.66 44116.52 283639.38 1143.63 44117.28 283629.65 1145.31 44124.94 283526.16 1153.58 44126.39 283506.51 1155.21 44126.73 283501.90 1155.43 44127.73 283488.51 1156.58 44129.15 283469.08 1157.73 44129.50 283464.45 1158.24 44130.83 283446.54 1159.92 44131.21 283441.42 1160.32 44131.55 283436.83 1160.73 44132.90 283418.56 1161.95 44133.25 283413.54 1161.94 44133.94 283403.99 1162.22 44134.26 283399.47 1162.28 44135.90 283376.86 1163.10 44136.20 283372.41 1162.81 44139.55 283325.95 1164.13 44140.14 283317.52 1164.11 44140.77 283308.60 1164.02 44141.79 283294.23 1164.06 44143.42 283271.44 1164.43 44144.70 283253.62 1164.76 44146.64 283226.04 1164.45 44147.59 283212.75 1164.35 44147.90 283208.32 1164.33 44148.24 283203.41 1164.35 44149.80 283181.31 1163.93 44150.13 283176.42 1163.65 44150.75 283167.59 1163.54 44151.09 283162.69 1163.38 44151.40 283158.29 1163.16 44152.01 283149.46 1162.95 44152.32 283145.06 1162.82 44152.93 283136.24 1162.51 44153.27 283131.35 1162.30 44153.87 283122.55 1161.78 44154.23 283118.09 1162.74 44158.01 283063.80 1160.63 44160.95 283018.41 1153.29 44162.05 283000.80 1149.54 44162.32 282996.39 1148.43 44162.63 282991.97 1148.31 44162.94 282987.55 1148.19 44163.27 282982.65 1147.62 44163.57 282978.22 1147.35 44163.88 282973.80 1147.02 44164.20 282968.89 1146.59 44164.48 282964.96 1146.31 44164.78 282960.53 1146.01 44165.12 282955.62 1145.82 44165.42 282951.19 1145.36 44165.76 282946.28 1145.21 44166.10 282941.35 1144.87 44166.36 282937.42 1144.37 44166.67 282932.99 1144.24 44166.99 282928.56 1144.21 44167.25 282924.12 1142.95 44167.57 282919.69 1142.87 44167.88 282915.26 1142.80 44168.20 282910.32 1142.15 44168.55 282905.39 1142.07 44168.87 282900.96 1142.01 44169.19 282896.54 1142.17 44169.49 282892.09 1141.81 44169.81 282887.66 1141.91 44170.13 282883.23 1142.05 44170.49 282878.31 1142.15 44170.81 282873.89 1142.47 44171.16 282868.96 1142.45 44171.49 282864.54 1142.68 44171.83 282860.13 1143.45 44172.17 282855.72 1143.96 44172.48 282851.28 1143.79 44172.80 282846.84 1143.76 44173.12 282842.42 1144.07 44173.45 282838.00 1144.37 44173.82 282833.09 1144.77 44174.14 282828.67 1145.10 44174.50 282823.75 1145.25 44174.84 282819.35 1145.89 44175.19 282814.42 1145.83 44175.80 282806.06 1146.12 44176.16 282801.15 1146.51 44176.79 282792.26 1146.25 44177.46 282782.90 1146.47 44178.71 282765.10 1145.95 44179.02 282760.64 1145.70 44179.35 282755.67 1145.25 44179.67 282751.22 1145.24 44180.02 282746.27 1145.13 44190.57 282595.10 1139.75 44192.15 282571.79 1137.77 44192.52 282566.82 1138.08 44193.85 282548.90 1139.20 44194.52 282539.33 1139.08 44198.27 282489.78 1144.45 44211.47 282307.11 1149.20 44212.47 282292.31 1147.78 44212.81 282287.81 1148.45 44213.20 282282.79 1149.15 44213.53 282278.14 1149.17 44214.48 282263.62 1147.10 44217.50 282220.60 1146.11 44217.87 282215.31 1145.94 44218.71 282226.19 1145.66 44216.87 282254.59 1146.53 44216.00 282268.34 1147.49 44215.69 282272.98 1147.36 44215.10 282282.62 1148.65 44214.46 282291.66 1147.45 44213.90 282301.43 1149.48 44204.41 282444.87 1148.41 44203.45 282458.87 1147.45 44203.13 282463.31 1146.78 44201.87 282481.83 1145.79 44201.55 282486.29 1145.26 44200.90 282495.06 1143.34 44197.15 282549.23 1138.72 44196.55 282558.25 1138.61 44195.92 282567.79 1138.67 44195.31 282577.38 1139.11 44193.85 282600.66 1141.10 44184.42 282746.66 1145.66 44181.15 282797.07 1146.82 44180.85 282801.51 1146.81 44180.53 282806.43 1146.75 44180.22 282810.84 1146.32 44179.93 282815.27 1146.23 44179.63 282819.70 1146.09 44179.32 282824.11 1145.72 44179.01 282828.52 1145.36 44178.67 282833.43 1145.03 44178.37 282837.85 1144.74 44178.07 282842.27 1144.47 44177.78 282846.70 1144.25 44177.44 282851.62 1144.02 44177.14 282856.04 1143.86 44176.80 282860.94 1143.21 44176.49 282865.36 1142.83 44176.19 282869.79 1142.60 44175.88 282874.21 1142.30 44175.59 282878.64 1142.24 44175.30 282883.07 1142.16 44175.00 282887.49 1141.95 44174.70 282891.92 1141.92 44174.38 282896.85 1142.04 44174.10 282901.28 1142.15 44173.81 282905.72 1142.26 44173.49 282910.64 1142.54 44173.21 282915.08 1142.84 44172.94 282919.51 1143.20 44172.62 282924.44 1143.53 44172.36 282928.87 1144.08 44172.08 282933.30 1144.37 44171.77 282938.22 1144.82 44171.47 282942.65 1144.70 44171.24 282946.58 1145.15 44170.96 282951.01 1145.41 44170.68 282955.43 1145.70 44170.36 282960.35 1146.02 44170.09 282964.77 1146.30 44169.80 282969.19 1146.53 44169.52 282973.61 1146.91 44169.20 282978.53 1146.98 44168.93 282982.95 1147.54 44168.67 282987.36 1148.11 44168.36 282992.27 1148.46 44168.09 282996.69 1148.88 44167.83 283001.09 1149.80 44164.59 283055.35 1158.01 44160.57 283118.42 1162.17 44160.20 283123.37 1161.37 44159.93 283127.75 1161.89 44159.64 283132.18 1161.80 44159.35 283136.59 1161.91 44159.04 283141.47 1162.32 44158.75 283145.88 1162.48 44157.89 283159.12 1162.86 44157.61 283163.52 1163.11 44157.32 283167.94 1163.07 44157.03 283172.35 1163.27 44156.71 283177.25 1163.51 44156.14 283186.08 1163.75 44155.85 283190.51 1163.77 44155.24 283199.83 1164.06 44154.36 283213.13 1164.01 44154.08 283217.53 1164.34 44152.84 283236.24 1164.57 44152.53 283240.71 1164.25 44151.64 283254.04 1164.22 44148.95 283294.62 1164.05 44148.35 283303.54 1164.03 44148.02 283308.50 1164.01 44147.73 283312.95 1164.10 44147.11 283322.38 1164.14 44146.80 283326.89 1163.86 44146.50 283331.36 1163.82 44146.16 283336.35 1163.72 44145.86 283340.82 1163.75 44145.26 283349.80 1163.58 44144.96 283354.29 1163.51 44144.66 283358.78 1163.48 44144.37 283363.26 1163.47 44144.03 283368.27 1163.37 44143.73 283372.76 1163.33 44143.42 283377.27 1163.23 44142.19 283395.80 1163.00 44141.88 283400.32 1162.84 44141.56 283404.87 1162.55 44140.92 283414.44 1162.28 44140.64 283418.47 1162.13 44140.29 283423.55 1161.76 44139.64 283432.75 1160.82 44138.65 283447.03 1159.64 44138.30 283452.09 1159.48 44137.64 283461.36 1158.38 44137.32 283465.97 1158.03 44137.01 283470.55 1157.81 44136.66 283475.64 1157.60 44136.37 283480.17 1157.76 44135.70 283489.51 1156.70 44135.37 283494.15 1156.12 44134.68 283503.96 1155.17 44132.70 283532.43 1152.77 44130.69 283561.43 1150.94 44128.62 283590.46 1147.38 44125.89 283629.07 1143.49 44125.49 283634.49 1142.50 44123.58 283659.41 1136.28 44123.16 283664.60 1134.28 44122.76 283670.03 1133.46 44122.35 283675.15 1131.82 44121.47 283686.07 1128.04 44130.18 283592.41 1146.70 44135.05 283527.07 1152.96 44136.17 283512.40 1155.18 44137.17 283498.62 1155.58 44139.61 283465.69 1158.62 44140.31 283456.07 1158.86 44142.02 283433.05 1161.08 44144.37 283401.12 1163.34 44144.72 283396.13 1163.26 44145.72 283382.11 1163.49 44146.08 283377.12 1163.51 44147.36 283359.13 1163.80 44147.69 283354.62 1164.02 44148.65 283341.17 1164.20 44149.28 283332.22 1164.26 44150.64 283313.31 1164.65 44151.25 283304.43 1164.31 44151.57 283299.96 1164.40 44152.23 283290.57 1164.30 44152.89 283281.18 1164.28 44153.21 283276.73 1164.27 44153.52 283272.29 1164.14 44154.15 283263.40 1164.16 44154.47 283258.93 1164.34 44155.43 283245.59 1164.40 44156.07 283236.26 1164.14 44156.38 283231.83 1164.13 44156.72 283226.91 1164.02 44157.03 283222.48 1164.00 44157.38 283217.56 1163.91 44158.33 283204.27 1164.01 44158.62 283199.86 1163.73 44158.94 283195.44 1163.72 44159.24 283191.04 1163.35 44159.55 283186.61 1163.45 44159.86 283182.19 1163.36 44160.20 283177.30 1163.08 44160.50 283172.90 1162.77 44160.80 283168.50 1162.54 44161.11 283164.08 1162.54 44161.41 283159.67 1162.33 44162.04 283150.84 1162.27 44162.33 283146.45 1161.87 44162.67 283141.55 1161.72 44162.98 283137.14 1161.60 44163.29 283132.73 1161.49 44163.63 283127.84 1161.29 44163.92 283123.44 1161.00 44164.24 283119.02 1161.17 44172.09 283001.70 1149.95 44172.36 282997.29 1148.93 44172.70 282992.39 1148.60 44172.99 282987.97 1148.08 44173.28 282983.56 1147.68 44173.62 282978.65 1147.51 44173.91 282974.23 1146.89 44174.18 282970.30 1146.63 44174.51 282965.39 1146.31 44174.82 282960.97 1146.03 44175.12 282956.55 1145.76 44175.42 282952.12 1145.48 44175.72 282947.70 1145.20 44176.06 282942.78 1144.93 44176.37 282938.36 1144.82 44176.66 282933.93 1144.30 44177.00 282929.01 1144.21 44177.28 282924.57 1143.34 44177.59 282920.14 1143.26 44177.89 282915.71 1142.86 44178.21 282911.28 1142.92 44178.54 282906.36 1142.58 44178.85 282901.92 1142.46 44179.17 282897.50 1142.58 44179.48 282893.07 1142.51 44179.80 282888.64 1142.68 44180.15 282883.73 1142.83 44180.48 282879.30 1143.11 44180.79 282874.87 1143.04 44181.15 282869.96 1143.41 44181.47 282865.53 1143.51 44181.79 282861.12 1143.85 44182.15 282856.21 1144.25 44182.44 282852.28 1144.51 44182.79 282847.36 1144.44 44183.11 282842.94 1144.81 44183.44 282838.52 1145.04 44183.76 282834.10 1145.30 44184.08 282829.68 1145.59 44184.44 282824.77 1145.87 44184.77 282820.36 1146.27 44185.13 282815.45 1146.57 44185.45 282811.03 1146.76 44185.77 282806.61 1146.96 44186.09 282802.18 1147.06 44186.41 282797.77 1147.33 44186.73 282793.34 1147.48 44188.02 282775.11 1147.46 44193.09 282701.14 1143.34 44193.68 282692.71 1143.34 44194.30 282683.73 1142.86 44200.75 282591.91 1141.31 44201.34 282582.67 1139.51 44202.98 282558.95 1138.42 44211.20 282449.06 1147.86 44222.29 282292.70 1146.42 44222.95 282283.33 1146.21 44223.29 282278.71 1146.39 44224.61 282259.88 1145.83 44228.70 282201.38 1143.99 44229.04 282196.65 1144.02 44230.52 282197.17 1143.75 44225.91 282268.12 1145.19 44225.64 282272.32 1145.37 44224.73 282286.47 1145.94 44224.11 282296.56 1147.04 44223.85 282300.83 1147.64 44214.37 282444.37 1146.47 44213.14 282463.10 1146.45 44212.77 282467.97 1145.35 44211.22 282491.03 1144.28 44210.62 282499.45 1143.33 44210.33 282504.01 1143.44 44209.35 282517.83 1141.63 44209.03 282522.23 1140.76 44208.73 282526.76 1140.78 44206.58 282558.78 1139.69 44200.73 282651.43 1145.78 44199.17 282674.09 1143.92 44197.99 282691.94 1143.77 44194.17 282752.10 1147.05 44193.33 282765.49 1147.97 44191.55 282792.61 1148.10 44191.22 282797.53 1147.96 44190.92 282801.95 1147.68 44190.64 282806.40 1147.94 44190.31 282810.78 1146.92 44190.02 282815.21 1146.93 44189.70 282820.14 1146.89 44189.35 282825.03 1146.40 44189.04 282829.43 1145.71 44188.74 282833.86 1145.65 44188.41 282838.78 1145.34 44188.11 282843.20 1145.10 44187.55 282851.56 1144.98 44187.26 282855.98 1144.75 44186.90 282860.88 1144.03 44186.60 282865.30 1143.83 44186.27 282870.21 1143.54 44185.71 282878.58 1143.17 44185.38 282883.50 1142.97 44185.04 282888.41 1142.62 44184.74 282892.84 1142.52 44184.46 282897.27 1142.62 44184.16 282901.70 1142.57 44183.88 282906.14 1142.88 44183.59 282910.57 1142.77 44183.28 282915.49 1143.19 44183.01 282919.93 1143.55 44182.72 282924.36 1143.63 44182.45 282928.79 1144.28 44182.14 282933.71 1144.46 44181.86 282938.14 1144.86 44181.58 282942.57 1144.99 44181.30 282947.00 1145.30 44181.01 282951.42 1145.41 44180.74 282955.85 1145.66 44180.41 282960.76 1145.95 44180.14 282965.19 1146.35 44179.82 282970.10 1146.40 44179.58 282974.03 1146.68 44179.31 282978.45 1147.14 44179.03 282982.87 1147.46 44178.70 282988.27 1148.05 44178.17 282996.62 1148.45 44177.93 283001.02 1149.83 44177.65 283005.92 1150.76 44173.83 283068.51 1158.12 44171.77 283100.81 1159.63 44170.67 283118.40 1160.90 44170.34 283122.86 1160.14 44170.05 283127.27 1160.14 44169.78 283131.67 1160.50 44169.49 283136.08 1160.61 44169.18 283140.97 1160.89 44168.88 283145.86 1161.31 44168.59 283150.28 1161.37 44168.30 283154.69 1161.41 44168.03 283159.09 1161.59 44167.71 283163.99 1161.77 44167.43 283168.40 1161.95 44167.14 283172.82 1162.23 44166.86 283177.23 1162.34 44166.58 283181.64 1162.62 44166.28 283186.52 1163.14 44165.99 283190.94 1163.17 44165.71 283195.35 1163.33 44165.42 283199.77 1163.48 44165.13 283204.20 1163.40 44164.25 283217.95 1163.86 44163.96 283222.38 1163.94 44163.67 283226.80 1164.03 44162.50 283244.98 1164.72 44161.90 283253.91 1164.21 44158.27 283309.29 1164.45 44156.20 283340.59 1164.28 44155.57 283350.08 1164.02 44154.98 283359.04 1164.01 44154.68 283363.54 1163.89 44154.36 283368.50 1164.10 44154.02 283373.50 1163.97 44153.75 283377.54 1163.66 44153.46 283382.00 1163.89 44153.15 283386.55 1163.48 44152.83 283391.53 1163.60 44152.22 283400.56 1163.45 44151.62 283409.61 1162.94 44150.60 283424.35 1161.85 44150.29 283428.90 1161.70 44149.97 283433.50 1161.23 44147.03 283475.95 1157.55 44146.08 283489.81 1156.53 44144.45 283513.46 1154.94 44141.72 283552.10 1150.35 44141.44 283556.21 1150.30 44141.09 283561.40 1149.98 44136.51 283625.16 1141.38 44136.18 283629.92 1141.01 44135.78 283634.94 1139.53 44134.62 283650.71 1136.68 44133.50 283665.21 1132.85 44133.08 283670.77 1131.52 44132.66 283676.33 1130.24 44133.57 283682.30 1127.98 44133.94 283677.76 1129.34 44134.33 283673.19 1130.87 44134.74 283668.15 1132.22 44137.91 283628.10 1140.68 44142.61 283566.42 1149.09 44147.23 283504.49 1155.43 44147.92 283495.20 1156.08 44148.60 283485.96 1156.91 44148.99 283480.81 1157.24 44149.97 283467.48 1158.33 44153.79 283415.98 1162.59 44160.02 283328.96 1164.32 44161.98 283301.19 1164.31 44163.23 283283.40 1164.13 44163.89 283274.02 1164.06 44164.53 283265.09 1164.27 44166.12 283242.42 1163.92 44166.75 283233.57 1163.74 44167.09 283228.65 1163.59 44168.05 283214.88 1163.40 44168.67 283206.04 1163.14 44169.01 283201.14 1162.88 44169.31 283196.73 1162.67 44169.90 283188.38 1162.57 44170.23 283183.49 1162.25 44170.88 283174.18 1161.88 44171.45 283165.84 1161.40 44171.79 283160.96 1161.18 44172.09 283156.55 1161.02 44172.43 283151.65 1160.91 44172.73 283147.25 1160.55 44173.04 283142.84 1160.49 44173.34 283138.44 1160.14 44173.64 283134.03 1160.03 44173.95 283129.63 1159.73 44174.31 283124.25 1159.40 44174.64 283120.27 1160.49 44177.75 283074.79 1157.91 44180.15 283039.11 1154.66 44182.49 283003.40 1150.02 44182.76 282999.00 1148.84 44183.07 282994.10 1147.98 44183.38 282989.68 1147.79 44183.67 282985.26 1147.39 44184.00 282980.35 1147.01 44184.30 282975.93 1146.68 44184.60 282971.51 1146.17 44185.22 282962.67 1146.03 44185.56 282957.76 1145.71 44185.89 282952.84 1145.43 44186.20 282948.42 1145.19 44186.50 282943.99 1144.97 44187.07 282935.63 1144.59 44187.38 282931.21 1144.30 44187.71 282926.29 1144.06 44188.01 282921.86 1143.71 44188.34 282916.93 1143.25 44188.66 282912.51 1143.25 44188.95 282908.07 1142.80 44189.59 282899.22 1142.92 44189.89 282894.78 1142.75 44190.25 282889.87 1143.03 44190.60 282884.94 1143.01 44190.92 282880.52 1143.16 44191.24 282876.09 1143.28 44191.56 282871.67 1143.57 44191.85 282867.75 1143.92 44192.21 282862.84 1144.21 44192.54 282858.43 1144.71 44192.91 282853.52 1145.12 44193.23 282849.10 1145.24 44193.54 282844.67 1145.28 44193.84 282840.75 1145.70 44194.51 282831.41 1146.12 44195.57 282817.20 1147.37 44195.88 282812.77 1147.29 44196.17 282808.85 1147.59 44197.21 282794.62 1148.48 44199.46 282763.12 1149.02 44199.80 282758.16 1148.64 44200.06 282754.19 1148.25 44202.57 282717.43 1145.81 44202.89 282713.00 1146.02 44205.44 282676.20 1144.63 44207.13 282653.02 1146.10 44210.87 282598.36 1142.91 44213.77 282555.96 1140.30 44215.06 282537.92 1140.58 44217.06 282510.52 1142.37 44218.44 282492.18 1144.28 44223.43 282422.64 1146.10 44224.12 282413.04 1146.44 44233.75 282275.37 1144.11 44234.47 282265.72 1145.00 44239.88 282188.56 1144.00 44235.86 282267.94 1144.43 44233.08 282310.72 1145.67 44221.43 282486.02 1144.20 44220.48 282500.06 1143.63 44218.27 282531.90 1141.04 44213.48 282606.57 1144.78 44210.85 282647.68 1147.03 44209.32 282670.45 1146.28 44208.41 282683.78 1145.61 44207.78 282693.20 1145.55 44206.07 282720.09 1147.16 44202.81 282770.63 1149.20 44202.20 282780.01 1149.46 44201.90 282784.43 1149.19 44200.67 282802.62 1148.58 44200.35 282807.01 1147.76 44199.76 282815.87 1147.61 44199.44 282820.27 1146.93 44199.15 282824.70 1146.89 44198.80 282829.59 1146.45 44198.19 282838.43 1145.70 44197.88 282842.85 1145.26 44197.59 282847.28 1145.25 44197.26 282852.21 1145.30 44196.93 282857.12 1145.03 44196.62 282861.54 1144.61 44196.01 282870.38 1144.01 44195.66 282875.29 1143.47 44195.12 282883.66 1143.51 44194.81 282888.08 1143.24 44194.47 282893.00 1142.96 44193.89 282901.86 1143.04 44193.60 282906.30 1143.12 44193.28 282911.22 1143.14 44192.96 282916.14 1143.29 44192.68 282920.58 1143.64 44192.39 282925.01 1143.89 44192.07 282929.93 1144.17 44191.79 282934.36 1144.40 44191.51 282938.79 1144.62 44191.22 282943.22 1144.84 44190.95 282947.65 1145.06 44190.67 282952.08 1145.30 44190.38 282956.50 1145.55 44189.82 282965.35 1146.13 44189.53 282969.78 1146.21 44189.26 282974.20 1146.57 44188.94 282979.12 1146.80 44188.66 282983.54 1147.10 44188.36 282988.45 1147.70 44188.07 282992.87 1147.79 44187.80 282997.29 1148.28 44187.51 283002.19 1149.30 44185.35 283037.46 1153.38 44185.06 283042.34 1154.25 44184.50 283051.16 1154.79 44180.20 283119.17 1159.61 44179.89 283123.61 1159.17 44179.59 283128.04 1158.94 44179.30 283132.45 1159.14 44178.99 283137.35 1159.38 44178.71 283141.75 1159.70 44178.44 283146.14 1160.21 44178.14 283150.58 1160.02 44177.86 283154.98 1160.32 44177.58 283159.39 1160.37 44177.27 283164.28 1160.60 44176.98 283168.70 1160.82 44176.67 283173.60 1161.24 44176.38 283178.02 1161.39 44176.08 283182.90 1161.80 44175.79 283187.33 1161.86 44175.50 283191.74 1162.06 44175.21 283196.17 1162.16 44174.36 283209.41 1162.71 44173.50 283222.69 1163.02 44171.74 283249.76 1163.73 44171.40 283254.71 1163.58 44168.67 283296.23 1163.86 44168.09 283305.12 1164.34 44166.58 283328.36 1164.79 44165.41 283345.84 1164.23 44163.25 283378.27 1163.94 44162.96 283382.76 1163.98 44162.65 283387.27 1163.82 44162.01 283396.81 1163.59 44159.11 283438.91 1160.58 44157.46 283462.47 1158.33 44157.13 283467.09 1157.92 44156.18 283480.94 1156.79 44153.93 283513.38 1154.27 44152.85 283528.53 1152.31 44151.12 283552.69 1149.06 44150.80 283557.73 1149.45 44150.45 283562.15 1147.93 44148.97 283582.38 1144.62 44148.25 283592.08 1142.66 44147.49 283602.34 1140.64 44145.41 283632.03 1137.80 44145.12 283636.25 1137.51 44142.85 283666.54 1130.92 44144.22 283669.89 1130.55 44148.97 283607.56 1138.78 44150.15 283592.86 1142.14 44150.93 283583.11 1144.32 44152.83 283559.01 1148.96 44154.30 283539.97 1152.05 44155.36 283525.90 1153.53 44156.11 283516.02 1154.62 44156.44 283511.44 1154.67 44157.15 283501.68 1155.20 44158.55 283483.09 1157.09 44158.89 283478.46 1157.54 44159.62 283468.72 1158.31 44159.96 283464.12 1158.62 44163.04 283422.78 1162.12 44163.40 283417.75 1162.27 44168.06 283353.47 1164.46 44169.03 283339.60 1164.14 44170.03 283325.67 1164.35 44172.93 283284.61 1163.63 44173.52 283276.20 1163.76 44175.16 283253.02 1163.25 44175.48 283248.56 1163.45 44175.80 283244.12 1163.43 44176.10 283239.71 1163.33 44176.42 283235.27 1163.24 44176.73 283230.83 1163.11 44177.66 283217.58 1162.52 44178.31 283208.23 1162.31 44178.62 283203.82 1162.09 44178.95 283198.94 1161.87 44179.29 283194.01 1161.65 44179.58 283189.64 1161.00 44179.90 283185.21 1161.00 44180.20 283180.81 1160.68 44180.81 283171.98 1160.44 44181.16 283167.06 1160.19 44181.47 283162.65 1159.94 44181.76 283158.26 1159.72 44182.03 283154.35 1159.36 44182.38 283149.44 1159.28 44182.68 283145.03 1159.09 44182.98 283140.63 1158.73 44183.29 283136.21 1158.65 44183.62 283131.32 1158.25 44183.93 283126.91 1158.08 44184.27 283122.46 1158.67 44184.60 283118.03 1158.94 44185.83 283099.94 1157.52 44188.00 283068.15 1155.09 44189.89 283040.72 1153.69 44192.56 283000.57 1149.06 44192.83 282996.16 1147.88 44193.13 282991.74 1147.43 44193.47 282986.83 1147.17 44193.77 282982.41 1146.93 44194.07 282977.99 1146.59 44194.68 282969.15 1146.09 44195.01 282964.23 1145.85 44195.32 282959.81 1145.63 44195.63 282955.39 1145.39 44195.94 282950.96 1145.14 44196.24 282946.54 1144.92 44196.58 282941.62 1144.67 44196.89 282937.19 1144.46 44197.23 282932.27 1144.23 44197.54 282927.84 1144.02 44197.84 282923.41 1143.81 44198.15 282918.98 1143.66 44198.49 282914.06 1143.49 44198.84 282909.14 1143.27 44199.47 282900.28 1143.17 44199.79 282895.85 1143.39 44200.11 282891.43 1143.55 44200.43 282887.00 1143.59 44200.72 282883.07 1143.95 44201.04 282878.64 1143.87 44201.40 282873.73 1144.11 44201.72 282869.30 1144.30 44202.04 282864.88 1144.55 44202.41 282859.97 1144.93 44202.74 282855.56 1145.34 44203.10 282850.65 1145.62 44203.41 282846.22 1145.55 44203.73 282841.80 1145.76 44204.09 282836.88 1146.06 44204.43 282832.48 1146.61 44204.75 282828.06 1146.77 44205.08 282823.64 1147.09 44205.42 282819.24 1147.44 44205.73 282814.81 1147.76 44206.07 282810.40 1148.17 44206.43 282805.51 1148.69 44206.76 282801.09 1148.99 44207.41 282792.25 1149.42 44211.64 282733.14 1150.09 44215.08 282683.46 1147.67 44216.06 282669.55 1147.45 44217.76 282646.35 1148.61 44222.74 282572.75 1142.20 44224.06 282553.51 1140.89 44227.43 282506.99 1142.58 44228.78 282489.12 1144.30 44231.08 282456.81 1144.61 44233.44 282423.90 1145.03 44239.11 282343.37 1143.66 44239.44 282338.69 1143.45 44242.08 282300.70 1141.99 44242.42 282296.17 1142.59 44243.10 282286.95 1143.04 44243.82 282277.31 1143.95 44247.23 282228.53 1142.73 44242.77 282319.49 1142.90 44239.18 282375.01 1145.41 44233.56 282458.77 1144.19 44233.23 282463.84 1144.24 44232.92 282468.42 1144.40 44232.60 282472.85 1143.65 44231.39 282491.05 1143.70 44230.14 282508.95 1142.08 44229.84 282513.47 1142.01 44226.42 282564.06 1140.76 44224.96 282588.05 1144.20 44222.66 282624.92 1147.83 44221.48 282643.48 1149.24 44220.24 282661.80 1148.81 44219.63 282670.68 1148.28 44218.42 282689.04 1148.55 44214.26 282752.97 1150.63 44213.96 282757.41 1150.55 44213.64 282762.36 1150.87 44211.53 282793.30 1149.39 44211.20 282798.23 1149.31 44210.89 282802.64 1149.04 44210.54 282807.54 1148.49 44210.24 282811.94 1148.03 44209.93 282816.36 1147.84 44209.63 282820.78 1147.49 44209.32 282825.19 1147.16 44209.01 282829.59 1146.80 44208.70 282834.02 1146.35 44208.39 282838.43 1145.90 44208.09 282842.86 1145.82 44207.76 282847.77 1145.63 44207.43 282852.69 1145.44 44207.13 282857.11 1145.32 44206.81 282861.52 1144.78 44206.47 282866.43 1144.57 44205.90 282874.79 1144.15 44205.60 282879.21 1143.88 44205.27 282884.13 1143.79 44204.98 282888.56 1143.84 44204.64 282893.48 1143.47 44204.30 282898.39 1143.33 44203.72 282907.25 1143.43 44203.43 282911.69 1143.65 44203.14 282916.12 1143.65 44202.85 282920.55 1143.72 44202.56 282924.98 1143.91 44202.28 282929.41 1144.09 44201.96 282934.33 1144.30 44201.67 282938.76 1144.49 44201.38 282943.18 1144.69 44201.07 282948.10 1144.92 44200.78 282952.53 1145.16 44200.49 282956.95 1145.39 44199.95 282965.31 1145.73 44199.67 282969.74 1145.97 44199.36 282974.65 1146.20 44199.07 282979.07 1146.44 44198.79 282983.49 1146.72 44198.47 282988.41 1147.01 44198.15 282993.32 1147.20 44197.89 282997.73 1147.98 44197.63 283002.14 1148.90 44195.69 283033.49 1152.48 44189.89 283124.09 1157.84 44189.58 283128.54 1157.42 44189.30 283132.95 1157.65 44189.00 283137.37 1157.63 44188.69 283142.27 1157.94 44188.40 283146.69 1158.17 44188.12 283151.10 1158.41 44187.83 283155.51 1158.63 44187.56 283159.90 1158.86 44187.25 283164.80 1159.15 44186.95 283169.22 1159.42 44186.68 283173.61 1159.68 44186.36 283178.52 1159.98 44186.08 283182.93 1160.25 44185.80 283187.34 1160.53 44185.52 283191.73 1160.99 44184.32 283210.38 1161.82 44183.21 283227.55 1162.55 44182.34 283240.84 1162.97 44180.51 283268.48 1163.15 44179.90 283277.85 1163.55 44177.54 283313.92 1164.33 44175.71 283341.69 1164.48 44175.11 283350.65 1164.44 44174.81 283355.12 1164.54 44174.48 283360.09 1164.54 44173.88 283369.08 1164.43 44173.58 283373.59 1164.29 44173.27 283378.10 1164.12 44172.97 283382.61 1164.03 44172.68 283387.09 1164.14 44172.36 283391.64 1163.77 44172.02 283396.65 1163.67 44171.71 283401.19 1163.44 44171.36 283406.24 1163.14 44171.06 283410.76 1163.03 44169.13 283438.28 1160.57 44167.48 283461.80 1158.39 44166.81 283471.50 1157.78 44164.20 283509.03 1154.81 44158.46 283587.07 1141.09 44154.15 283646.97 1133.13 44153.39 283657.34 1131.28 44153.03 283662.22 1130.54 44152.65 283667.23 1129.34 44151.60 283697.39 1122.89 44155.12 283652.61 1132.19 44160.63 283580.64 1143.28 44161.05 283575.29 1144.24 44167.23 283494.33 1156.09 44169.27 283466.62 1158.43 44170.31 283452.35 1159.29 44170.67 283447.71 1159.95 44171.74 283433.43 1160.98 44174.82 283391.90 1164.25 44176.15 283373.39 1164.61 44180.69 283309.35 1164.22 44181.02 283304.43 1164.05 44181.35 283299.96 1163.94 44181.94 283291.57 1163.75 44182.25 283287.12 1163.64 44182.59 283282.20 1163.53 44184.16 283260.00 1163.16 44184.82 283250.65 1162.97 44186.75 283223.11 1162.12 44187.34 283214.76 1161.81 44187.66 283209.88 1161.38 44188.01 283204.97 1161.21 44188.59 283196.63 1160.69 44188.88 283192.24 1160.43 44189.19 283187.83 1160.12 44189.53 283182.92 1159.97 44189.86 283178.04 1159.49 44190.16 283173.64 1159.15 44190.45 283169.25 1158.88 44190.76 283164.83 1158.56 44191.10 283159.94 1158.25 44191.40 283155.53 1158.03 44191.70 283151.13 1157.85 44192.02 283146.71 1157.60 44192.31 283142.31 1157.25 44195.19 283101.14 1155.85 44196.77 283078.60 1155.20 44197.61 283065.91 1153.54 44200.12 283029.20 1150.83 44201.95 283002.24 1148.57 44202.19 282998.33 1147.56 44202.50 282993.43 1146.81 44202.86 282988.51 1146.91 44203.16 282984.10 1146.51 44203.46 282979.68 1146.28 44203.77 282975.26 1146.02 44204.08 282970.84 1145.89 44204.42 282965.93 1145.67 44204.73 282961.50 1145.69 44205.04 282957.08 1145.36 44205.34 282952.66 1145.10 44205.65 282948.24 1144.86 44205.99 282943.32 1144.65 44206.29 282938.90 1144.47 44206.89 282930.54 1144.15 44207.23 282925.62 1144.05 44207.56 282920.70 1143.55 44207.87 282916.27 1143.38 44208.18 282911.84 1143.35 44208.49 282907.42 1143.32 44208.82 282902.99 1143.46 44209.13 282898.57 1143.52 44209.50 282893.66 1143.95 44209.83 282888.74 1143.82 44210.44 282880.38 1144.03 44210.77 282875.96 1144.20 44211.13 282871.05 1144.44 44211.45 282866.63 1144.67 44211.77 282862.21 1144.94 44212.15 282857.32 1145.26 44212.47 282852.89 1145.53 44212.79 282848.48 1145.76 44213.15 282843.57 1146.07 44213.47 282839.14 1146.06 44213.80 282834.74 1146.57 44214.12 282830.32 1146.92 44214.46 282825.91 1147.29 44214.83 282821.02 1147.71 44215.15 282816.60 1148.06 44215.48 282812.20 1148.40 44215.78 282808.29 1148.89 44216.14 282803.38 1149.12 44216.50 282798.47 1149.39 44216.87 282793.58 1149.95 44217.16 282789.67 1150.38 44217.85 282780.36 1150.97 44220.18 282748.45 1152.32 44221.71 282726.72 1151.91 44226.57 282657.89 1150.78 44226.92 282652.92 1150.70 44231.57 282583.97 1144.30 44236.43 282514.43 1142.03 44237.18 282504.53 1143.14 44237.51 282500.03 1143.29 44237.78 282495.90 1142.72 44238.13 282490.81 1142.44 44238.83 282481.36 1143.32 44243.87 282411.01 1144.02 44244.83 282397.88 1144.64 44250.84 282311.44 1141.16 44252.18 282292.95 1141.73 44252.86 282282.96 1141.09 44261.03 282188.89 1142.36 44260.71 282193.61 1142.29 44260.08 282202.95 1141.79 44259.75 282208.40 1142.50 44254.55 282286.97 1141.43 44254.26 282291.80 1142.13 44253.93 282296.28 1141.33 44253.59 282300.63 1140.00 44253.29 282305.33 1140.18 44249.70 282362.38 1144.25 44246.35 282412.74 1142.97 44246.00 282417.77 1142.62 44243.32 282459.03 1143.25 44243.02 282463.60 1143.35 44242.38 282473.14 1142.90 44242.11 282477.21 1142.98 44240.82 282496.26 1142.12 44240.28 282504.95 1142.84 44236.01 282569.70 1142.24 44232.02 282635.04 1149.93 44228.16 282694.67 1151.20 44226.18 282726.01 1153.47 44224.95 282744.22 1152.98 44223.38 282767.31 1151.92 44222.75 282776.65 1151.48 44221.53 282794.30 1150.13 44221.23 282798.72 1149.98 44220.89 282803.62 1149.55 44220.62 282807.55 1149.28 44220.31 282811.95 1148.79 44220.00 282816.36 1148.41 44219.66 282821.26 1147.84 44219.36 282825.68 1147.67 44219.00 282830.57 1147.05 44218.70 282834.99 1146.69 44218.40 282839.41 1146.45 44218.11 282843.84 1146.37 44217.80 282848.25 1145.91 44217.47 282853.17 1145.82 44217.13 282858.08 1145.30 44216.28 282870.36 1144.55 44215.94 282875.27 1144.32 44215.61 282880.19 1144.13 44215.31 282884.62 1143.98 44215.02 282889.05 1143.89 44214.72 282893.47 1143.78 44214.43 282897.91 1143.93 44214.11 282902.83 1144.03 44213.79 282907.25 1143.39 44213.47 282912.18 1143.57 44213.18 282916.61 1143.61 44212.90 282921.04 1143.91 44212.61 282925.47 1143.97 44212.33 282929.90 1144.12 44212.04 282934.33 1144.26 44211.71 282939.25 1144.42 44211.43 282943.68 1144.58 44211.15 282948.11 1144.74 44210.86 282952.54 1144.91 44210.29 282961.39 1145.32 44209.96 282966.31 1145.27 44209.68 282970.73 1145.38 44209.36 282975.65 1145.61 44209.08 282980.07 1146.03 44208.80 282984.50 1146.34 44208.50 282988.92 1146.15 44208.23 282993.34 1146.57 44207.93 282998.25 1147.32 44206.32 283024.73 1150.74 44203.97 283061.50 1152.92 44199.05 283138.02 1156.14 44198.46 283147.32 1156.81 44198.17 283151.74 1156.95 44197.88 283156.16 1157.05 44196.73 283174.30 1158.14 44195.82 283188.51 1159.29 44195.31 283196.81 1159.84 44195.02 283201.25 1160.15 44193.58 283223.81 1161.38 44193.01 283232.66 1161.88 44192.70 283237.57 1162.06 44192.41 283242.01 1162.22 44192.09 283246.92 1162.40 44189.17 283291.80 1163.49 44188.00 283310.06 1164.23 44185.01 283355.69 1164.88 44182.52 283392.75 1163.94 44182.20 283397.31 1163.54 44181.87 283402.31 1163.55 44181.24 283411.43 1162.86 44180.63 283420.10 1161.93 44180.28 283425.17 1161.60 44179.64 283434.35 1160.78 44177.64 283463.00 1158.17 44176.66 283477.31 1157.27 44176.01 283486.57 1156.62 44175.04 283500.51 1155.14 44174.71 283505.57 1155.20 44173.05 283528.99 1152.54 44171.63 283548.54 1149.31 44171.28 283553.30 1148.56 44169.34 283578.40 1141.51 44168.55 283588.75 1138.97 44165.32 283633.34 1132.11 44163.95 283652.68 1129.76 44163.58 283658.00 1129.40 44162.80 283668.46 1127.33 44161.32 283688.74 1123.94 44160.97 283693.65 1123.30 44160.67 283698.00 1122.82 44161.22 283709.20 1121.84 44163.03 283684.88 1124.22 44163.39 283680.05 1124.60 44163.81 283674.57 1125.56 44166.02 283646.53 1131.21 44166.67 283637.19 1131.02 44167.44 283626.98 1132.43 44171.24 283578.01 1141.05 44173.25 283553.47 1148.00 44173.63 283548.66 1149.02 44174.02 283543.43 1149.58 44176.18 283515.48 1154.40 44176.89 283505.74 1154.88 44177.25 283501.06 1155.52 44177.57 283496.48 1155.59 44179.64 283468.33 1157.52 44179.97 283463.74 1157.77 44180.36 283458.60 1158.36 44180.70 283454.01 1158.69 44186.47 283375.49 1164.30 44186.78 283371.02 1164.39 44187.11 283366.49 1164.45 44189.70 283329.74 1164.39 44190.01 283325.29 1164.32 44190.63 283316.38 1164.06 44190.94 283311.94 1163.90 44191.90 283298.12 1163.53 44192.55 283288.76 1163.19 44192.85 283284.33 1162.94 44193.16 283279.89 1162.87 44193.49 283275.43 1162.90 44194.10 283266.56 1162.69 44194.40 283262.15 1162.50 44195.36 283248.37 1162.05 44197.50 283217.43 1160.87 44197.83 283212.53 1160.48 44198.17 283207.63 1160.32 44198.46 283203.24 1159.78 44198.76 283198.84 1159.50 44199.39 283189.53 1158.96 44199.69 283185.13 1158.60 44199.99 283180.72 1158.32 44200.28 283176.33 1157.88 44200.59 283171.92 1157.61 44200.89 283167.51 1157.35 44201.18 283163.12 1156.97 44201.49 283158.70 1156.78 44201.79 283154.30 1156.51 44202.12 283149.41 1156.08 44202.45 283144.51 1155.85 44202.74 283140.12 1155.34 44203.04 283135.71 1155.09 44203.37 283131.27 1155.38 44207.46 283072.45 1153.74 44208.91 283050.00 1150.30 44212.57 282996.08 1146.57 44212.89 282991.17 1145.81 44213.20 282986.75 1145.86 44213.50 282982.34 1145.49 44213.83 282977.43 1145.19 44214.15 282973.01 1145.16 44214.46 282968.59 1145.11 44214.77 282964.17 1145.06 44215.11 282959.26 1144.96 44215.42 282954.84 1144.84 44215.73 282950.42 1144.70 44216.03 282945.99 1144.56 44216.35 282941.57 1144.42 44216.96 282932.73 1144.16 44217.31 282927.82 1144.04 44217.62 282923.39 1143.92 44217.93 282918.97 1143.79 44218.22 282914.54 1143.53 44218.54 282910.12 1143.66 44218.89 282905.20 1143.65 44219.20 282900.78 1143.60 44219.55 282895.86 1143.63 44219.87 282891.44 1143.73 44220.19 282887.02 1144.03 44220.51 282882.60 1144.07 44220.86 282877.69 1144.27 44221.17 282873.27 1144.47 44221.50 282868.85 1144.69 44221.87 282863.95 1144.98 44222.19 282859.54 1145.28 44222.51 282855.12 1145.51 44223.14 282846.28 1145.77 44223.48 282841.88 1146.30 44223.81 282837.47 1146.75 44224.13 282833.05 1146.96 44224.49 282828.15 1147.28 44224.81 282823.74 1147.61 44225.15 282819.35 1148.38 44225.51 282814.45 1148.65 44225.84 282810.05 1149.10 44226.17 282805.64 1149.43 44226.50 282801.24 1149.92 44226.86 282796.35 1150.23 44227.18 282791.94 1150.57 44229.49 282760.61 1152.84 44230.13 282751.77 1153.17 44230.44 282747.34 1153.16 44232.74 282715.38 1153.96 44233.67 282701.44 1152.47 44234.01 282697.08 1153.46 44241.20 282590.98 1145.33 44242.76 282567.72 1143.29 44244.69 282539.40 1141.53 44249.24 282475.55 1142.18 44250.59 282456.31 1142.14 44250.98 282451.43 1143.16 44251.97 282437.15 1142.71 44252.92 282423.32 1142.11 44253.91 282408.94 1141.44 44254.57 282399.83 1141.72 44260.88 282309.71 1140.34 44261.55 282299.67 1139.42 44262.23 282290.48 1139.99 44266.82 282246.84 1140.15 44264.67 282278.94 1139.22 44263.11 282302.11 1138.40 44257.03 282395.81 1140.89 44256.77 282399.88 1140.80 44256.42 282404.96 1140.65 44255.54 282418.91 1141.55 44254.31 282437.84 1142.07 44254.01 282442.42 1142.11 44253.72 282447.05 1142.45 44251.87 282474.84 1141.92 44250.64 282493.59 1142.19 44246.38 282557.94 1141.56 44246.12 282562.62 1142.70 44241.61 282636.65 1151.89 44241.29 282641.64 1152.13 44231.69 282786.88 1150.94 44231.35 282791.79 1150.69 44231.04 282796.19 1150.04 44230.74 282800.61 1149.93 44230.41 282805.52 1149.63 44230.10 282809.93 1149.14 44229.75 282814.82 1148.53 44229.45 282819.24 1148.35 44229.14 282823.65 1147.88 44228.84 282828.07 1147.37 44228.49 282832.95 1146.97 44228.19 282837.37 1146.64 44227.88 282841.79 1146.17 44227.59 282846.22 1146.03 44226.99 282855.07 1145.70 44226.69 282859.49 1145.38 44226.35 282864.40 1144.97 44226.04 282868.81 1144.73 44225.74 282873.24 1144.51 44225.44 282877.66 1144.30 44225.15 282882.09 1144.15 44224.82 282887.01 1143.83 44224.51 282891.43 1143.52 44224.23 282895.87 1143.69 44223.90 282900.79 1143.66 44223.61 282905.22 1143.60 44223.06 282913.59 1143.66 44222.77 282918.02 1143.73 44222.49 282922.45 1144.00 44222.16 282927.37 1143.98 44221.88 282931.80 1144.07 44221.55 282936.72 1144.18 44221.27 282941.15 1144.29 44220.99 282945.58 1144.41 44220.70 282950.01 1144.54 44220.41 282954.44 1144.66 44220.13 282958.87 1144.76 44219.85 282963.29 1144.85 44219.52 282968.21 1144.96 44219.23 282972.64 1144.98 44218.95 282977.06 1145.33 44218.67 282981.49 1145.53 44218.37 282985.92 1145.44 44218.09 282990.34 1145.68 44217.79 282995.25 1146.30 44213.83 283058.55 1151.25 44213.50 283063.47 1151.26 44209.78 283122.30 1154.80 44208.90 283135.60 1154.64 44208.58 283140.51 1154.76 44208.30 283144.91 1155.18 44208.02 283149.34 1155.30 44207.74 283153.74 1155.67 44207.44 283158.64 1156.04 44207.16 283163.05 1156.45 44206.62 283171.41 1156.64 44206.32 283176.29 1157.17 44206.04 283180.71 1157.42 44205.76 283185.12 1157.70 44205.48 283189.54 1157.89 44205.18 283194.42 1158.49 44204.90 283198.85 1158.59 44204.59 283203.75 1158.91 44204.04 283212.57 1159.58 44201.46 283253.33 1161.84 44201.18 283257.75 1162.07 44197.69 283312.02 1163.70 44197.12 283320.91 1164.09 44194.73 283357.67 1164.39 44190.32 283423.09 1161.40 44188.07 283455.74 1158.63 44187.41 283465.02 1157.50 44187.11 283469.57 1157.41 44186.45 283479.30 1156.74 44185.83 283488.50 1156.23 44185.52 283493.11 1156.02 44185.15 283498.28 1155.46 44184.52 283507.54 1154.79 44184.20 283512.20 1154.35 44181.05 283556.33 1148.02 44180.65 283561.33 1146.15 44178.31 283591.53 1137.30 44173.65 283656.27 1127.12 44171.58 283685.90 1124.03 44171.97 283703.55 1122.02 44181.24 283582.21 1139.15 44181.68 283576.77 1140.52 44182.48 283567.33 1143.83 44183.28 283557.92 1147.17 44184.04 283548.28 1149.29 44184.81 283538.27 1150.79 44190.41 283463.38 1157.96 44192.18 283439.39 1159.92 44192.52 283434.83 1160.29 44192.89 283429.73 1160.71 44193.88 283416.51 1161.77 44194.55 283407.41 1162.35 44195.58 283393.28 1163.21 44195.92 283388.74 1163.48 44196.27 283383.75 1163.69 44197.21 283370.73 1163.93 44197.54 283366.21 1164.22 44199.53 283338.34 1164.26 44200.12 283329.92 1164.18 44201.77 283306.22 1163.41 44202.39 283297.33 1163.17 44202.70 283292.89 1163.04 44203.63 283279.58 1162.59 44203.92 283275.18 1162.34 44204.26 283270.26 1162.14 44204.58 283265.81 1161.96 44206.45 283238.79 1160.77 44207.05 283229.98 1159.99 44207.72 283220.16 1159.54 44208.02 283215.75 1159.20 44208.34 283211.32 1159.23 44208.64 283206.91 1158.94 44208.90 283203.00 1158.53 44209.20 283198.60 1158.16 44209.51 283194.18 1157.99 44209.83 283189.30 1157.49 44210.14 283184.88 1157.36 44210.48 283179.97 1157.11 44210.80 283175.09 1156.57 44211.37 283166.77 1155.98 44211.72 283161.86 1155.92 44211.98 283157.95 1155.48 44212.28 283153.54 1155.20 44212.62 283148.64 1154.97 44212.92 283144.23 1154.71 44213.26 283139.33 1154.50 44213.57 283134.91 1154.41 44213.89 283130.48 1154.54 44214.22 283126.04 1154.86 44214.55 283121.60 1155.23 44217.33 283080.96 1152.75 44218.22 283067.30 1150.59 44218.54 283062.41 1149.98 44221.04 283026.13 1148.02 44223.14 282995.23 1145.58 44223.47 282990.32 1145.25 44223.82 282985.41 1145.36 44224.13 282980.99 1145.19 44224.43 282976.57 1144.80 44225.02 282968.22 1144.69 44225.36 282963.30 1144.61 44225.68 282958.88 1144.57 44226.02 282953.97 1144.44 44226.33 282949.55 1144.31 44226.64 282945.12 1144.27 44226.94 282940.70 1144.13 44227.26 282936.27 1144.01 44227.56 282931.85 1143.94 44227.88 282927.42 1143.93 44228.20 282923.00 1143.95 44228.55 282918.10 1144.21 44228.89 282913.17 1143.82 44229.19 282908.74 1143.43 44229.51 282904.32 1143.54 44229.83 282899.90 1143.73 44230.15 282895.48 1143.91 44230.46 282891.05 1143.82 44230.82 282886.14 1144.07 44231.17 282881.23 1144.14 44231.49 282876.81 1144.44 44232.10 282868.46 1144.72 44232.42 282864.04 1144.83 44232.75 282859.63 1145.18 44233.11 282854.72 1145.60 44233.46 282849.81 1145.75 44233.78 282845.39 1145.88 44234.15 282840.49 1146.35 44234.47 282836.08 1146.68 44234.77 282832.16 1146.99 44235.12 282827.26 1147.39 44235.49 282822.36 1147.81 44235.82 282817.96 1148.19 44236.15 282813.55 1148.59 44236.81 282804.74 1149.46 44237.11 282800.84 1150.10 44237.48 282795.96 1150.69 44238.16 282786.65 1151.26 44238.50 282782.26 1151.96 44241.19 282746.06 1154.95 44243.81 282709.72 1156.21 44245.03 282691.84 1154.95 44248.22 282646.20 1153.61 44252.46 282580.80 1143.77 44252.83 282575.85 1144.09 44253.42 282567.30 1143.78 44255.30 282538.69 1140.08 44259.86 282474.14 1139.87 44261.89 282445.98 1141.04 44262.50 282436.63 1139.88 44262.88 282431.71 1140.78 44263.87 282417.35 1140.17 44264.15 282413.23 1139.87 44264.85 282403.67 1140.53 44270.11 282327.98 1139.00 44272.10 282299.44 1138.43 44274.15 282270.47 1138.86 44277.94 282217.69 1140.72 44279.27 282198.90 1141.14 44279.55 282212.38 1140.91 44279.26 282216.38 1140.15 44278.64 282225.82 1140.14 44276.16 282262.63 1138.85 44274.61 282285.93 1138.35 44273.67 282299.88 1138.09 44273.05 282309.12 1137.68 44271.27 282336.69 1138.49 44267.31 282397.57 1139.90 44266.97 282402.67 1139.88 44266.66 282407.23 1139.67 44266.39 282411.24 1139.27 44265.73 282420.85 1138.87 44265.44 282425.49 1139.11 44263.94 282449.17 1140.63 44263.62 282453.61 1139.95 44261.20 282490.74 1140.84 44260.65 282499.39 1141.21 44260.31 282504.38 1140.85 44259.06 282522.96 1140.37 44255.86 282574.33 1144.89 44247.78 282703.82 1156.23 44244.83 282748.13 1155.37 44244.46 282753.52 1154.92 44242.88 282776.00 1152.42 44241.66 282793.62 1150.77 44241.35 282798.03 1150.36 44241.04 282802.43 1149.79 44240.69 282807.31 1149.07 44240.38 282811.73 1148.66 44240.08 282816.14 1148.25 44239.78 282820.55 1147.88 44239.47 282824.96 1147.50 44239.13 282829.87 1147.09 44238.78 282834.76 1146.71 44238.49 282839.19 1146.38 44238.21 282843.11 1146.11 44237.88 282848.02 1145.82 44237.59 282852.45 1145.53 44237.24 282857.36 1145.15 44236.94 282861.78 1144.96 44236.64 282866.20 1144.56 44236.33 282870.61 1144.16 44236.04 282875.05 1144.32 44235.75 282879.47 1144.07 44235.42 282884.39 1143.91 44234.83 282893.25 1143.83 44234.54 282897.68 1143.73 44233.95 282906.54 1143.66 44233.63 282911.46 1143.81 44233.34 282915.89 1143.81 44232.79 282924.26 1143.89 44232.44 282929.67 1143.80 44232.14 282934.10 1143.83 44231.86 282938.53 1143.90 44231.57 282942.95 1144.01 44231.29 282947.38 1144.31 44231.01 282951.81 1144.59 44230.70 282956.24 1144.19 44230.39 282961.16 1144.29 44230.09 282965.58 1144.38 44229.52 282974.44 1144.57 44229.21 282979.35 1144.93 44228.93 282983.78 1145.17 44228.62 282988.21 1144.78 44228.35 282992.63 1145.33 44220.10 283124.06 1155.10 44219.80 283128.49 1155.10 44219.48 283132.51 1153.60 44219.16 283137.42 1153.74 44218.87 283142.30 1154.41 44218.35 283150.63 1155.06 44218.03 283155.55 1155.10 44217.74 283159.98 1155.18 44217.43 283164.88 1155.57 44217.16 283169.28 1155.95 44216.86 283173.72 1155.92 44216.60 283178.11 1156.49 44216.29 283183.02 1156.74 44216.01 283187.43 1157.06 44215.17 283200.68 1157.94 44214.86 283205.57 1158.25 44214.58 283210.00 1158.55 44214.30 283214.41 1158.76 44213.74 283223.25 1159.34 44213.44 283228.15 1159.70 44213.14 283232.60 1159.63 44212.86 283237.02 1159.93 44211.14 283264.07 1161.22 44210.25 283277.86 1161.96 44209.12 283295.59 1162.73 44208.82 283300.49 1163.24 44208.23 283309.42 1163.36 44207.63 283318.79 1163.72 44204.97 283359.52 1164.03 44204.69 283363.96 1164.37 44204.34 283369.02 1163.80 44201.55 283410.28 1161.99 44200.54 283425.01 1160.87 44197.96 283462.28 1157.76 44197.63 283467.35 1157.63 44196.97 283477.05 1157.08 44191.98 283548.23 1149.33 44191.60 283553.09 1148.10 44190.88 283562.38 1145.28 44186.61 283618.68 1131.05 44183.16 283667.94 1125.96 44182.55 283701.27 1122.59 44185.02 283667.96 1125.44 44185.35 283663.62 1126.03 44185.70 283658.84 1126.32 44188.63 283619.82 1130.47 44192.57 283570.70 1142.49 44193.02 283565.61 1144.72 44195.31 283536.70 1151.06 44196.07 283527.15 1152.98 44198.17 283498.76 1155.36 44198.51 283494.13 1155.72 44198.88 283489.05 1155.84 44199.21 283484.45 1156.06 44199.52 283480.32 1156.53 44199.86 283475.73 1156.79 44200.19 283471.14 1157.06 44200.57 283466.04 1157.35 44201.26 283456.39 1157.78 44201.58 283452.28 1158.26 44201.92 283447.68 1158.67 44202.96 283433.45 1159.59 44203.27 283429.38 1159.98 44204.70 283410.07 1161.60 44205.07 283405.02 1161.93 44205.40 283400.48 1162.15 44205.70 283396.43 1162.63 44207.05 283377.85 1163.27 44207.38 283373.32 1163.60 44208.71 283354.83 1163.99 44209.05 283349.88 1164.01 44209.66 283341.43 1164.01 44210.32 283332.01 1163.91 44212.21 283304.86 1163.02 44212.85 283295.51 1162.45 44215.61 283255.65 1160.75 44215.94 283250.76 1160.31 44216.28 283245.83 1160.17 44216.87 283237.47 1159.93 44217.47 283228.65 1159.37 44218.44 283214.43 1158.46 44218.74 283210.04 1158.19 44219.05 283205.61 1157.89 44219.35 283201.20 1157.61 44219.69 283196.28 1157.34 44219.99 283191.89 1157.07 44220.29 283187.47 1156.91 44220.60 283183.07 1156.60 44220.89 283178.66 1156.22 44221.19 283174.26 1155.92 44221.53 283169.35 1155.75 44221.83 283164.94 1155.38 44222.12 283160.55 1154.94 44222.44 283156.12 1154.99 44222.74 283151.72 1154.59 44223.07 283146.83 1154.23 44223.42 283141.91 1154.24 44224.02 283133.11 1153.52 44224.31 283129.15 1153.90 44225.26 283115.43 1153.37 44228.32 283070.40 1149.83 44231.75 283020.40 1146.92 44233.59 282993.42 1145.08 44233.87 282989.00 1144.33 44234.20 282984.58 1144.72 44234.53 282979.67 1144.38 44234.83 282975.25 1143.95 44235.19 282970.33 1144.19 44235.77 282961.98 1143.93 44236.08 282957.56 1143.86 44236.39 282953.14 1143.77 44236.75 282948.23 1143.94 44237.09 282943.31 1143.74 44237.39 282938.89 1143.67 44237.71 282934.47 1143.62 44238.02 282930.04 1143.58 44238.33 282925.62 1143.56 44238.68 282920.71 1143.52 44238.99 282916.28 1143.46 44239.30 282911.86 1143.40 44239.94 282903.02 1143.55 44240.25 282898.59 1143.38 44240.57 282894.17 1143.80 44240.93 282889.26 1144.11 44241.28 282884.35 1144.16 44241.59 282879.92 1144.02 44241.91 282875.49 1144.04 44242.21 282871.58 1144.55 44242.55 282866.66 1144.44 44242.90 282861.75 1144.56 44243.23 282857.34 1145.04 44243.60 282852.44 1145.51 44243.92 282848.02 1145.67 44244.20 282844.09 1145.94 44244.53 282839.68 1146.21 44244.85 282835.26 1146.54 44245.22 282830.37 1146.92 44245.57 282825.47 1147.29 44245.91 282821.07 1147.64 44246.20 282817.15 1147.98 44246.52 282812.74 1148.38 44246.89 282807.85 1148.87 44247.23 282803.46 1149.45 44247.59 282798.57 1149.95 44247.92 282794.16 1150.30 44248.29 282789.28 1150.94 44248.59 282785.38 1151.43 44249.62 282771.71 1153.07 44250.94 282754.14 1154.99 44257.13 282667.49 1156.23 44257.43 282662.98 1155.63 44257.72 282659.06 1155.94 44260.22 282622.04 1152.81 44260.83 282611.75 1149.93 44261.40 282602.53 1147.85 44262.93 282579.16 1144.56 44263.84 282565.44 1142.98 44264.78 282551.13 1141.03 44266.36 282527.79 1139.38 44268.04 282504.10 1139.26 44268.37 282499.63 1139.67 44269.64 282481.34 1139.05 44270.65 282467.22 1139.26 44270.98 282462.73 1139.66 44271.29 282458.07 1139.13 44272.62 282439.31 1139.22 44273.94 282420.40 1138.68 44274.57 282411.07 1137.87 44280.62 282325.36 1137.62 44281.57 282311.05 1135.99 44282.97 282292.31 1137.84 44283.31 282287.80 1138.51 44287.04 282235.30 1138.92 44289.45 282202.14 1140.45 44290.54 282204.40 1139.87 44288.73 282231.56 1139.35 44287.17 282254.95 1138.79 44284.39 282296.24 1137.37 44277.68 282398.99 1138.70 44276.71 282413.08 1137.60 44276.14 282421.79 1137.77 44275.52 282431.60 1138.50 44275.21 282436.14 1138.27 44274.32 282449.93 1138.57 44273.13 282468.24 1138.83 44272.18 282482.38 1138.56 44271.89 282486.96 1138.74 44270.04 282514.64 1138.10 44269.47 282523.87 1139.11 44267.67 282552.28 1140.77 44267.38 282556.86 1141.19 44266.24 282575.13 1142.84 44265.99 282579.82 1144.20 44265.73 282584.48 1145.45 44264.61 282603.36 1148.61 44264.06 282613.10 1150.86 44262.11 282645.43 1155.50 44258.84 282696.03 1156.95 44257.98 282709.38 1157.25 44254.26 282763.81 1153.80 44253.95 282768.19 1153.11 44252.74 282785.29 1151.05 44252.40 282790.18 1150.47 44252.08 282794.57 1149.99 44251.75 282799.47 1149.48 44251.48 282803.39 1149.09 44251.13 282808.29 1148.60 44250.79 282813.18 1148.13 44250.50 282817.60 1147.73 44250.19 282822.02 1147.35 44249.85 282826.92 1147.14 44249.55 282831.33 1146.75 44249.25 282835.75 1146.46 44248.94 282840.16 1146.02 44248.64 282844.58 1145.73 44248.35 282849.01 1145.73 44247.75 282857.85 1145.31 44247.44 282862.26 1144.70 44247.14 282866.68 1144.46 44246.80 282871.60 1144.18 44246.47 282876.51 1144.00 44246.18 282880.94 1143.87 44245.85 282885.86 1143.85 44245.56 282890.29 1143.81 44245.27 282894.72 1143.84 44244.95 282899.13 1143.25 44244.67 282903.57 1143.50 44244.38 282907.99 1143.35 44244.08 282912.42 1143.05 44243.79 282916.85 1143.18 44243.47 282921.77 1143.33 44243.18 282926.20 1143.35 44242.89 282930.63 1143.37 44242.61 282935.06 1143.40 44242.31 282939.48 1143.44 44241.99 282944.40 1143.51 44241.70 282948.83 1143.54 44241.41 282953.26 1143.57 44241.08 282958.17 1143.45 44240.79 282962.60 1143.39 44240.52 282967.03 1143.82 44240.21 282971.46 1143.55 44239.93 282975.88 1143.83 44239.66 282980.31 1144.19 44239.37 282984.73 1144.10 44239.06 282989.65 1144.61 44237.08 283021.08 1146.90 44236.76 283026.00 1146.95 44236.46 283030.43 1146.53 44235.62 283043.69 1147.36 44234.26 283065.74 1149.71 44233.93 283070.66 1149.57 44230.22 283129.94 1154.13 44229.89 283134.42 1153.32 44229.60 283138.85 1153.30 44229.33 283143.24 1153.88 44229.02 283148.15 1154.04 44228.73 283152.57 1154.20 44227.87 283166.29 1155.17 44227.59 283170.71 1155.46 44227.32 283175.11 1155.89 44227.02 283179.55 1155.77 44226.45 283188.84 1156.74 44225.28 283207.03 1157.38 44224.73 283215.86 1157.99 44224.44 283220.29 1158.07 44224.14 283225.18 1158.62 44223.30 283238.44 1159.39 44222.45 283251.71 1160.20 44222.17 283256.15 1160.40 44220.46 283283.18 1161.74 44214.51 283374.47 1163.02 44214.21 283378.97 1162.95 44213.25 283393.08 1162.14 44212.33 283406.70 1161.47 44210.69 283430.56 1159.67 44209.73 283444.34 1158.43 44209.42 283448.93 1158.12 44208.44 283463.23 1157.05 44207.81 283472.83 1157.06 44207.48 283477.47 1156.56 44200.52 283574.29 1141.42 44199.72 283584.70 1138.51 44195.33 283644.79 1127.59 44194.34 283659.20 1126.36 44193.32 283673.75 1124.76 44192.94 283679.13 1124.27 44192.65 283704.01 1123.14 44192.98 283699.24 1123.21 44193.33 283694.44 1123.43 44193.64 283689.82 1122.97 44195.39 283666.17 1125.19 44195.77 283660.86 1125.51 44196.10 283656.55 1126.05 44196.44 283651.79 1126.28 44196.81 283646.92 1126.97 44197.53 283637.29 1128.02 44198.58 283623.33 1129.89 44199.30 283613.75 1130.92 44203.37 283563.36 1144.54 44205.63 283534.92 1151.19 44210.48 283468.97 1156.74 44211.52 283454.69 1157.68 44212.57 283440.41 1158.86 44213.23 283431.29 1159.36 44213.90 283422.16 1159.96 44214.25 283417.55 1160.61 44214.56 283413.05 1160.58 44214.90 283408.47 1161.05 44216.28 283389.75 1162.57 44218.25 283362.21 1163.47 44218.58 283357.70 1163.62 44219.20 283348.76 1163.70 44219.83 283339.84 1163.66 44221.11 283321.52 1163.27 44221.74 283312.16 1162.93 44222.06 283307.70 1162.77 44222.36 283303.26 1162.60 44223.02 283293.88 1162.40 44223.31 283289.48 1161.95 44224.85 283266.88 1160.77 44225.79 283253.13 1159.90 44226.09 283248.72 1159.81 44228.56 283212.42 1157.47 44228.85 283208.02 1157.05 44229.16 283203.60 1156.96 44229.77 283194.76 1156.70 44230.06 283190.36 1156.28 44230.39 283185.47 1155.85 44230.99 283176.66 1155.26 44231.33 283171.75 1155.09 44231.89 283163.42 1154.54 44233.13 283145.29 1153.62 44243.29 282996.30 1145.34 44243.58 282991.89 1144.79 44243.86 282987.47 1144.05 44244.21 282982.56 1144.30 44244.50 282978.14 1143.81 44244.80 282973.72 1143.52 44245.13 282969.30 1143.76 44245.42 282964.88 1143.35 44245.73 282960.46 1143.34 44246.04 282956.04 1143.37 44246.39 282951.12 1143.28 44246.70 282946.70 1143.26 44247.01 282942.28 1143.28 44247.32 282937.86 1143.27 44247.66 282932.94 1143.11 44247.97 282928.52 1143.12 44248.32 282923.61 1143.10 44248.62 282919.19 1143.17 44248.97 282914.27 1143.24 44249.29 282909.85 1143.30 44249.59 282905.43 1143.17 44249.94 282900.51 1143.21 44250.57 282891.67 1143.47 44250.88 282887.25 1143.47 44251.20 282882.83 1143.58 44251.51 282878.40 1143.69 44251.83 282873.99 1143.85 44252.14 282869.56 1144.04 44252.47 282865.15 1144.29 44252.83 282860.25 1144.62 44253.14 282855.83 1144.77 44253.48 282851.43 1145.36 44253.78 282847.00 1145.16 44254.10 282842.58 1145.60 44254.42 282838.17 1145.68 44254.78 282833.26 1145.89 44255.10 282828.85 1146.31 44255.43 282824.46 1146.87 44255.76 282820.05 1147.24 44256.12 282815.15 1147.65 44256.44 282810.74 1148.00 44256.76 282806.34 1148.39 44257.10 282801.95 1148.96 44257.45 282797.04 1149.19 44257.79 282792.66 1149.76 44258.11 282788.25 1150.19 44258.47 282783.37 1150.74 44258.82 282779.01 1151.80 44259.47 282770.21 1152.39 44259.83 282765.32 1153.01 44260.17 282760.95 1153.87 44260.48 282756.52 1153.75 44261.46 282743.33 1155.04 44265.05 282693.85 1157.98 44265.34 282689.35 1157.31 44266.61 282671.04 1156.85 44268.20 282647.67 1155.59 44268.51 282643.21 1155.55 44268.82 282638.72 1155.22 44269.12 282634.23 1154.93 44271.73 282592.46 1146.63 44273.23 282568.33 1141.79 44274.15 282554.67 1140.83 44275.40 282535.16 1137.83 44275.71 282530.59 1137.57 44276.01 282525.98 1137.00 44277.06 282511.45 1137.52 44278.02 282497.91 1137.99 44278.62 282489.26 1137.59 44278.97 282484.19 1137.49 44279.61 282475.09 1137.47 44280.24 282465.91 1137.12 44281.24 282451.76 1137.34 44281.61 282446.81 1138.05 44282.91 282427.86 1137.27 44283.63 282418.43 1138.59 44283.93 282413.73 1137.97 44284.22 282409.66 1137.97 44290.82 282314.21 1135.73 44291.83 282300.47 1136.72 44293.47 282277.18 1136.97 44295.22 282253.00 1138.16 44295.92 282243.22 1138.69 44300.79 282192.27 1140.65 44297.69 282238.45 1138.42 44296.77 282252.58 1138.48 44296.45 282257.12 1137.84 44294.00 282293.74 1136.34 44293.04 282308.21 1136.10 44292.15 282321.58 1135.71 44289.47 282363.77 1137.67 44287.68 282391.53 1138.03 44286.44 282410.34 1137.50 44284.34 282442.39 1137.19 44283.37 282457.11 1137.06 44282.50 282470.22 1136.60 44281.92 282479.40 1136.89 44280.71 282498.16 1137.16 44280.36 282503.09 1136.38 44278.61 282530.47 1137.30 44278.32 282535.05 1137.55 44277.44 282549.32 1138.87 44277.14 282554.47 1139.76 44276.60 282563.71 1141.23 44271.68 282648.31 1156.23 44270.83 282661.76 1156.95 44269.10 282689.07 1158.24 44267.91 282707.31 1158.04 44266.05 282734.17 1155.06 44265.75 282738.57 1154.65 44263.92 282765.52 1152.71 44262.98 282779.22 1151.40 44262.63 282784.10 1150.67 44262.35 282787.99 1149.91 44262.02 282792.90 1149.56 44261.45 282801.22 1148.83 44261.11 282806.12 1148.24 44260.80 282810.53 1147.84 44260.46 282815.41 1147.01 44260.17 282819.85 1147.18 44259.86 282824.24 1146.42 44259.56 282828.66 1146.18 44259.26 282833.07 1145.79 44258.97 282837.50 1145.67 44258.63 282842.40 1145.17 44258.34 282846.83 1145.19 44258.02 282851.76 1145.14 44257.72 282856.17 1144.75 44257.42 282860.59 1144.33 44256.85 282868.94 1143.80 44256.52 282873.85 1143.62 44256.23 282878.28 1143.37 44255.90 282883.19 1143.13 44255.62 282887.62 1143.28 44255.32 282892.04 1143.14 44255.00 282896.97 1143.04 44254.72 282901.40 1142.96 44254.42 282905.82 1142.86 44254.13 282910.25 1142.82 44253.84 282914.68 1142.85 44253.52 282919.60 1142.84 44253.24 282924.03 1142.85 44252.91 282928.95 1142.90 44252.62 282933.38 1142.83 44252.33 282937.81 1142.60 44252.07 282942.24 1143.32 44251.76 282946.66 1142.91 44251.48 282951.09 1142.93 44251.19 282955.52 1143.07 44250.90 282959.95 1143.11 44250.59 282964.87 1143.22 44250.30 282969.30 1143.11 44249.98 282974.21 1143.16 44249.71 282978.64 1143.59 44249.44 282983.07 1143.95 44249.14 282987.49 1143.69 44248.88 282991.91 1144.33 44248.62 282996.33 1144.92 44246.62 283027.78 1146.07 44246.35 283032.20 1146.50 44246.05 283037.10 1147.06 44242.42 283095.47 1151.10 44241.30 283114.04 1153.30 44240.97 283118.97 1153.18 44240.15 283131.75 1153.37 44239.86 283136.18 1153.22 44239.54 283141.09 1153.33 44239.28 283145.49 1153.88 44238.99 283149.92 1153.91 44238.67 283154.84 1154.01 44238.15 283163.18 1154.43 44237.84 283168.09 1154.62 44237.57 283172.50 1155.01 44237.26 283177.40 1155.32 44236.95 283182.32 1155.51 44236.68 283186.72 1155.92 44236.39 283191.15 1156.02 44236.11 283195.58 1156.15 44235.84 283199.99 1156.45 44235.56 283204.40 1156.80 44235.29 283208.81 1157.08 44234.97 283213.74 1157.22 44234.40 283223.05 1157.87 44233.63 283235.33 1158.64 44233.01 283245.15 1159.25 44232.70 283250.07 1159.45 44231.87 283263.35 1160.14 44231.30 283272.22 1160.51 44227.29 283335.85 1163.36 44226.09 283354.24 1163.44 44225.80 283358.74 1163.37 44224.87 283372.76 1162.90 44223.01 283400.45 1161.45 44222.37 283410.03 1160.95 44221.43 283423.77 1159.78 44217.98 283475.11 1157.03 44215.04 283517.95 1153.04 44214.37 283527.43 1151.44 44213.36 283542.01 1149.96 44212.99 283546.86 1148.71 44211.12 283571.78 1142.31 44210.31 283581.89 1138.38 44209.61 283591.95 1137.19 44208.40 283607.51 1132.36 44207.69 283617.29 1130.41 44206.97 283627.48 1129.08 44205.64 283646.73 1127.04 44204.95 283656.84 1126.30 44203.94 283671.75 1125.35 44201.66 283705.84 1123.79 44201.35 283710.63 1123.68 44202.81 283712.96 1123.96 44203.81 283698.72 1123.94 44206.23 283665.19 1125.68 44210.17 283612.27 1131.32 44211.76 283592.47 1136.63 44212.14 283588.00 1138.17 44212.49 283583.24 1138.77 44212.92 283578.21 1140.60 44216.09 283538.31 1150.24 44217.16 283524.16 1152.22 44218.21 283510.10 1153.92 44219.26 283495.74 1154.78 44220.97 283472.21 1156.26 44221.30 283467.60 1156.60 44221.94 283458.92 1157.26 44222.28 283454.32 1157.62 44222.65 283449.22 1157.97 44223.99 283430.91 1159.27 44224.34 283425.89 1159.27 44224.70 283421.25 1160.08 44225.00 283417.19 1160.34 44226.05 283402.57 1161.03 44226.68 283393.96 1161.92 44227.02 283389.41 1162.19 44227.34 283384.90 1162.31 44227.70 283379.89 1162.57 44228.68 283366.34 1163.10 44229.02 283361.37 1163.02 44230.29 283343.43 1163.26 44231.30 283329.05 1163.17 44231.88 283320.62 1162.95 44232.18 283316.20 1162.81 44232.51 283311.28 1162.50 44233.42 283297.98 1161.87 44233.72 283293.55 1161.68 44234.04 283288.65 1161.27 44234.38 283283.72 1161.10 44235.91 283261.11 1159.87 44237.11 283243.44 1158.84 44237.71 283234.61 1158.36 44238.02 283230.18 1158.20 44238.61 283221.35 1157.81 44238.95 283216.43 1157.58 44239.84 283203.20 1156.71 44240.17 283198.30 1156.40 44240.48 283193.87 1156.39 44240.77 283189.48 1155.90 44241.07 283185.06 1155.70 44241.37 283180.65 1155.44 44241.70 283175.75 1155.21 44242.00 283171.34 1154.88 44242.60 283162.52 1154.47 44242.92 283158.08 1154.65 44243.20 283153.70 1153.95 44243.54 283148.78 1154.01 44243.86 283143.89 1153.59 44244.44 283135.54 1153.39 44245.66 283117.42 1152.25 44250.82 283041.00 1147.41 44251.13 283036.11 1146.78 44253.90 282995.38 1144.81 44254.22 282990.48 1144.29 44254.55 282985.57 1143.81 44254.85 282981.15 1143.70 44255.11 282977.22 1143.35 44255.41 282972.80 1142.99 44255.72 282968.38 1143.04 44256.06 282963.46 1142.93 44256.37 282959.04 1142.85 44256.68 282954.62 1142.77 44256.98 282950.19 1142.69 44257.28 282945.77 1142.68 44257.61 282940.85 1142.38 44257.96 282935.94 1142.35 44258.25 282932.01 1142.71 44258.55 282927.58 1142.56 44258.89 282922.67 1142.51 44259.50 282913.82 1142.30 44259.80 282909.39 1142.08 44260.12 282904.97 1142.48 44260.47 282900.05 1142.63 44260.78 282895.63 1142.76 44261.09 282891.21 1142.85 44261.42 282886.79 1143.07 44261.74 282881.87 1142.64 44262.69 282868.60 1143.05 44263.01 282864.19 1143.52 44263.37 282859.28 1143.82 44264.34 282846.05 1144.95 44264.69 282841.14 1145.28 44265.03 282836.23 1145.32 44265.32 282832.31 1145.59 44265.64 282827.90 1145.94 44266.32 282818.58 1146.61 44267.00 282809.28 1147.40 44267.29 282805.37 1147.91 44267.65 282800.48 1148.33 44268.33 282791.17 1149.09 44268.61 282787.25 1149.38 44269.62 282773.57 1150.76 44269.96 282769.19 1151.53 44270.30 282764.81 1152.28 44271.30 282751.14 1153.76 44271.63 282746.75 1154.18 44272.30 282737.43 1154.65 44274.94 282701.83 1158.70 44275.61 282692.52 1159.22 44279.31 282637.88 1156.27 44284.53 282552.80 1138.15 44286.39 282524.79 1135.73 44286.73 282519.71 1135.40 44287.63 282506.51 1134.92 44288.35 282496.48 1135.31 44288.66 282491.94 1135.34 44289.24 282483.23 1134.67 44289.61 282478.22 1135.00 44292.26 282440.95 1136.51 44293.26 282426.71 1136.57 44294.59 282407.98 1137.25 44301.47 282308.64 1136.31 44309.95 282189.05 1140.25 44310.68 282194.07 1139.94 44310.37 282198.82 1139.98 44309.78 282207.62 1139.43 44298.49 282379.53 1137.64 44298.24 282383.70 1138.00 44297.29 282397.96 1137.60 44295.76 282420.74 1136.53 44295.07 282430.75 1135.52 44294.52 282439.54 1136.23 44293.91 282448.61 1135.74 44291.42 282485.90 1134.12 44291.14 282490.59 1134.91 44290.84 282495.14 1134.88 44290.55 282499.69 1134.85 44290.23 282504.11 1134.01 44289.35 282517.80 1134.35 44288.77 282526.98 1134.95 44288.21 282536.23 1136.10 44287.91 282541.40 1137.04 44287.04 282555.70 1138.58 44281.89 282645.23 1156.15 44281.62 282649.79 1157.01 44279.30 282685.98 1157.82 44279.03 282690.49 1158.48 44278.71 282695.41 1158.42 44278.10 282704.22 1157.59 44275.04 282748.75 1153.43 44274.69 282753.61 1152.62 44274.35 282758.49 1151.98 44274.04 282762.91 1151.61 44273.74 282767.30 1151.09 44273.40 282772.19 1150.47 44273.12 282776.10 1149.99 44272.82 282780.50 1149.48 44272.48 282785.40 1149.05 44272.17 282789.80 1148.46 44271.55 282799.13 1148.00 44271.28 282803.05 1147.56 44270.97 282807.46 1147.06 44270.67 282811.87 1146.63 44270.37 282816.29 1146.35 44270.01 282821.69 1146.15 44269.71 282826.12 1145.97 44269.40 282830.52 1145.38 44269.09 282834.93 1144.83 44268.80 282839.36 1144.71 44268.50 282843.78 1144.43 44268.18 282848.71 1144.47 44267.89 282853.13 1144.30 44267.59 282857.55 1144.02 44267.29 282861.97 1143.54 44266.70 282870.81 1142.93 44266.38 282875.73 1142.91 44266.09 282880.16 1142.76 44265.76 282885.08 1142.66 44265.48 282889.51 1142.81 44265.19 282893.93 1142.41 44264.90 282898.37 1142.42 44264.62 282902.80 1142.49 44264.32 282907.22 1142.12 44264.00 282912.14 1142.13 44263.73 282916.58 1142.49 44263.43 282921.01 1142.33 44263.15 282925.44 1142.38 44262.87 282929.86 1142.43 44262.58 282934.29 1142.29 44262.29 282938.72 1142.32 44261.97 282943.64 1142.23 44261.67 282948.56 1142.57 44261.37 282952.99 1142.33 44261.10 282957.42 1142.59 44260.82 282961.85 1142.70 44260.53 282966.28 1142.78 44260.22 282971.20 1142.84 44259.92 282975.62 1142.64 44259.67 282980.05 1143.39 44259.35 282984.97 1143.33 44259.08 282989.39 1143.87 44258.83 282993.81 1144.71 44258.32 283002.16 1145.38 44256.86 283025.26 1146.09 44256.03 283038.52 1146.66 44255.73 283043.42 1147.17 44255.42 283048.34 1147.28 44255.19 283052.25 1147.93 44254.05 283070.42 1148.69 44253.48 283079.73 1149.59 44250.16 283133.63 1153.60 44249.87 283138.07 1153.28 44249.59 283142.50 1153.37 44249.28 283147.40 1153.72 44249.00 283151.83 1153.82 44248.70 283156.72 1154.25 44248.18 283165.06 1154.74 44247.88 283169.96 1154.82 44247.59 283174.40 1154.91 44247.28 283179.31 1155.18 44247.01 283183.71 1155.59 44246.73 283188.14 1155.76 44246.45 283192.58 1156.00 44245.90 283201.40 1156.52 44245.63 283205.81 1156.77 44245.33 283210.72 1157.03 44245.06 283215.12 1157.52 44244.46 283224.48 1157.65 44244.19 283228.90 1157.93 44242.51 283255.93 1159.46 44242.23 283260.35 1159.70 44241.97 283264.76 1160.14 44241.68 283269.21 1160.15 44241.41 283273.63 1160.47 44240.54 283287.42 1161.17 44240.24 283292.33 1161.58 44239.96 283296.77 1161.67 44239.67 283301.24 1161.64 44239.12 283310.10 1162.16 44238.54 283319.47 1162.67 44238.25 283323.92 1162.80 44236.81 283346.31 1162.65 44236.51 283351.21 1163.22 44236.19 283356.20 1163.12 44235.26 283370.22 1162.66 44231.90 283420.67 1159.91 44231.59 283425.23 1159.55 44228.75 283467.52 1156.62 44228.17 283476.60 1156.75 44226.57 283500.25 1154.80 44224.87 283524.71 1151.85 44224.21 283534.14 1150.56 44223.51 283543.76 1148.46 44216.88 283633.91 1127.90 44216.54 283638.74 1127.32 44215.52 283654.03 1126.72 44214.87 283663.69 1125.75 44214.18 283673.82 1125.10 44212.61 283697.69 1124.34 44213.83 283706.27 1125.07 44216.15 283673.55 1125.51 44217.55 283653.97 1126.37 44226.63 283537.31 1149.88 44227.36 283527.83 1151.46 44228.06 283518.43 1152.67 44230.17 283489.59 1154.98 44231.22 283475.21 1156.18 44232.19 283461.93 1157.14 44233.89 283438.53 1158.60 44234.23 283433.95 1158.94 44236.25 283406.09 1160.68 44236.93 283396.55 1161.19 44237.23 283392.49 1161.48 44237.89 283383.43 1161.89 44238.57 283373.90 1162.32 44240.20 283350.93 1162.81 44240.53 283346.43 1163.02 44240.86 283341.49 1162.75 44241.18 283337.02 1162.82 44241.49 283332.54 1162.86 44242.77 283314.23 1162.53 44243.99 283296.07 1161.11 44244.31 283291.58 1161.41 44246.13 283265.03 1160.05 44246.76 283255.70 1159.45 44247.37 283246.84 1159.20 44248.65 283227.73 1157.73 44249.26 283218.89 1157.41 44249.56 283214.47 1157.14 44249.86 283210.05 1156.94 44250.16 283205.66 1156.66 44250.46 283201.24 1156.40 44250.76 283196.82 1156.15 44251.06 283192.40 1155.92 44251.36 283188.00 1155.51 44251.67 283183.58 1155.42 44251.98 283178.69 1154.91 44252.30 283174.25 1155.06 44252.60 283169.84 1154.77 44252.91 283165.43 1154.54 44253.20 283161.03 1154.30 44253.53 283156.12 1154.01 44253.83 283151.72 1153.68 44254.13 283147.31 1153.38 44254.43 283142.90 1153.16 44254.74 283138.48 1153.01 44255.08 283134.02 1153.69 44255.43 283129.09 1153.91 44256.37 283115.36 1153.45 44258.48 283083.59 1150.31 44260.58 283052.25 1147.69 44260.87 283047.85 1147.16 44261.18 283043.43 1147.12 44262.13 283029.69 1146.78 44263.31 283012.03 1145.31 44264.54 282993.87 1143.94 44264.83 282989.46 1143.46 44265.13 282985.04 1143.15 44265.46 282980.12 1142.98 44265.75 282975.70 1142.46 44266.11 282970.78 1142.66 44266.69 282962.43 1142.45 44267.03 282957.52 1142.50 44267.32 282953.09 1141.95 44267.65 282948.17 1141.53 44267.97 282943.75 1141.88 44268.29 282939.32 1141.94 44268.57 282934.89 1141.35 44268.94 282929.98 1141.91 44269.24 282925.56 1141.73 44269.57 282921.14 1142.14 44269.87 282916.71 1141.81 44270.21 282911.79 1141.78 44270.53 282907.37 1141.89 44270.87 282902.45 1142.02 44271.18 282898.02 1141.88 44271.51 282893.61 1142.37 44271.85 282888.69 1142.18 44272.48 282879.84 1142.37 44272.79 282875.41 1142.50 44273.10 282870.99 1142.50 44273.43 282866.57 1142.86 44273.75 282862.15 1143.11 44274.10 282857.24 1143.41 44274.42 282852.82 1143.63 44274.73 282848.40 1143.78 44275.04 282843.97 1143.95 44275.40 282839.07 1144.16 44275.71 282834.63 1144.40 44276.03 282830.23 1144.71 44276.35 282825.80 1144.78 44276.67 282821.39 1145.25 44276.99 282816.98 1145.55 44277.31 282812.56 1145.88 44277.66 282807.66 1146.19 44277.99 282803.25 1146.62 44278.32 282798.87 1147.42 44278.63 282794.43 1147.31 44279.27 282785.59 1147.86 44279.63 282780.71 1148.42 44280.30 282771.95 1150.06 44280.94 282763.12 1150.61 44281.30 282758.24 1151.21 44281.62 282753.82 1151.46 44281.97 282749.46 1152.46 44287.19 282677.44 1157.79 44291.72 282608.18 1150.13 44293.45 282579.32 1142.98 44294.00 282569.98 1140.52 44294.33 282564.85 1139.63 44294.95 282555.77 1139.26 44295.22 282551.05 1137.84 44295.54 282545.87 1136.75 44295.79 282541.67 1135.60 44297.02 282522.72 1133.49 44298.65 282498.84 1132.58 44299.65 282484.79 1133.33 44300.98 282466.89 1135.39 44301.95 282452.55 1134.64 44305.59 282401.53 1137.00 44306.57 282387.01 1136.00 44308.87 282353.51 1135.37 44316.86 282239.98 1137.77 44314.42 282296.37 1133.51 44312.93 282319.08 1133.09 44312.28 282328.77 1132.47 44311.46 282342.68 1134.70 44309.11 282380.07 1136.50 44306.41 282421.39 1136.06 44302.40 282482.03 1134.09 44301.75 282491.50 1133.14 44301.49 282495.57 1133.28 44300.56 282509.63 1132.69 44299.38 282528.51 1133.96 44298.04 282551.77 1138.17 44296.64 282575.33 1141.66 44295.85 282589.21 1144.54 44295.27 282599.45 1146.58 44295.08 282603.74 1148.96 44291.50 282664.32 1157.88 44290.90 282673.75 1158.34 44288.80 282705.19 1156.71 44288.19 282714.53 1156.52 44287.61 282722.81 1155.27 44285.74 282749.63 1151.71 44285.42 282754.01 1151.00 44283.87 282776.50 1148.37 44283.23 282785.80 1147.43 44282.93 282790.21 1147.04 44282.63 282794.62 1146.69 44282.30 282799.54 1146.48 44282.00 282803.95 1146.07 44281.70 282808.36 1145.72 44281.36 282813.26 1145.35 44281.07 282817.69 1145.04 44280.77 282822.10 1144.72 44280.47 282826.51 1144.43 44280.18 282830.95 1144.16 44279.84 282835.84 1143.92 44279.56 282840.28 1143.71 44279.22 282845.19 1143.36 44278.94 282849.62 1143.36 44278.65 282854.05 1143.36 44278.35 282858.47 1143.03 44278.06 282862.90 1142.99 44277.76 282867.31 1142.45 44277.47 282871.73 1142.31 44277.14 282876.65 1142.15 44276.84 282881.07 1142.03 44276.56 282885.50 1141.95 44276.27 282889.93 1141.79 44275.98 282894.36 1141.85 44275.69 282898.78 1141.59 44275.41 282903.22 1141.65 44275.09 282908.14 1141.60 44274.79 282912.56 1141.53 44274.50 282916.99 1141.44 44274.19 282921.91 1141.54 44273.90 282926.34 1141.55 44273.61 282930.77 1141.44 44273.32 282935.20 1141.20 44273.00 282940.12 1141.39 44272.69 282945.04 1141.57 44272.40 282949.46 1141.55 44271.86 282958.32 1142.29 44271.57 282962.75 1142.26 44271.29 282967.18 1142.37 44271.01 282971.60 1142.48 44270.72 282976.03 1142.44 44270.45 282980.45 1142.93 44270.14 282985.37 1143.04 44269.87 282989.79 1143.64 44269.60 282994.21 1143.92 44268.53 283011.88 1145.77 44267.66 283025.64 1146.26 44266.54 283043.78 1147.73 44266.21 283048.70 1147.39 44265.93 283053.12 1147.56 44263.98 283084.96 1150.43 44262.34 283111.86 1153.26 44262.08 283115.80 1152.98 44261.78 283120.70 1153.25 44261.49 283125.13 1153.21 44261.20 283129.56 1153.17 44260.88 283134.47 1153.28 44260.58 283138.92 1152.89 44260.28 283143.81 1153.31 44259.99 283148.24 1153.30 44259.72 283152.65 1153.70 44259.44 283157.06 1153.95 44259.17 283161.48 1154.20 44258.87 283166.38 1154.48 44258.59 283170.79 1154.69 44258.31 283175.20 1154.95 44258.05 283179.60 1155.49 44257.71 283184.55 1155.12 44257.49 283188.44 1155.82 44257.18 283193.36 1155.96 44256.89 283197.79 1156.03 44256.63 283202.19 1156.35 44256.34 283206.63 1156.57 44256.06 283211.04 1156.74 44255.79 283215.46 1156.97 44255.20 283224.80 1157.36 44254.63 283234.10 1158.25 44254.34 283238.55 1158.15 44253.77 283247.84 1159.08 44252.35 283270.47 1160.37 44251.79 283279.32 1160.62 44250.96 283292.63 1161.19 44250.67 283297.07 1161.29 44248.97 283324.17 1162.71 44248.36 283333.61 1162.71 44247.75 283343.06 1162.71 44245.37 283379.14 1161.28 44244.43 283393.22 1160.64 44242.23 283426.10 1158.73 44241.91 283431.13 1158.66 44240.39 283453.97 1157.54 44240.06 283458.61 1156.95 44239.73 283463.68 1156.81 44239.12 283472.84 1156.41 44238.80 283477.48 1155.91 44237.84 283491.82 1155.02 44237.57 283496.30 1155.46 44237.26 283500.91 1155.19 44235.19 283529.85 1150.17 44234.09 283545.25 1147.26 44231.52 283579.48 1138.18 44231.11 283584.95 1136.71 44230.73 283589.90 1135.31 44230.35 283594.87 1133.85 44226.57 283649.38 1127.38 44225.26 283668.67 1125.55 44223.33 283698.20 1125.25 44222.41 283712.79 1126.00 44224.25 283708.38 1125.89 44226.87 283670.94 1126.29 44227.49 283662.02 1126.37 44229.62 283632.36 1128.16 44229.99 283627.50 1128.95 44237.20 283535.08 1149.35 44240.12 283496.72 1155.90 44240.41 283492.27 1155.33 44241.47 283477.86 1156.71 44242.12 283468.69 1157.19 44242.79 283459.10 1157.26 44243.74 283445.88 1157.97 44245.78 283417.50 1159.69 44246.46 283407.93 1160.16 44247.09 283399.32 1160.66 44249.41 283366.70 1162.07 44250.05 283357.68 1162.39 44252.93 283316.43 1162.53 44253.83 283303.15 1161.73 44254.78 283289.32 1161.47 44256.30 283266.72 1160.11 44257.48 283249.08 1158.74 44257.82 283244.15 1158.71 44258.12 283239.73 1158.47 44259.08 283225.49 1157.69 44259.33 283221.60 1157.17 44261.18 283194.57 1156.22 44261.81 283185.26 1155.73 44262.09 283180.87 1155.18 44262.39 283176.45 1155.01 44262.66 283172.54 1154.72 44262.99 283167.63 1154.50 44263.29 283163.22 1154.24 44263.58 283158.82 1154.00 44263.91 283153.91 1153.71 44264.24 283149.01 1153.43 44264.54 283144.61 1153.09 44264.84 283140.19 1152.93 44265.14 283135.77 1152.86 44265.75 283127.38 1153.40 44266.09 283122.48 1153.28 44268.75 283081.91 1148.94 44269.06 283077.49 1149.05 44269.69 283067.70 1147.87 44270.57 283054.94 1147.61 44271.16 283046.12 1146.96 44273.05 283018.16 1145.58 44274.58 282995.58 1144.31 44274.86 282991.16 1143.67 44275.14 282986.75 1142.77 44275.44 282982.33 1142.76 44275.74 282977.90 1142.46 44276.04 282973.48 1142.18 44276.38 282968.57 1142.22 44276.69 282964.14 1142.14 44276.99 282959.72 1141.97 44277.31 282954.80 1141.41 44277.63 282950.38 1141.65 44277.92 282945.95 1141.44 44278.23 282941.52 1141.43 44278.81 282933.16 1141.09 44279.13 282928.24 1140.71 44279.46 282923.82 1141.29 44279.79 282918.90 1141.05 44280.12 282914.48 1141.20 44280.42 282910.05 1141.22 44280.73 282905.63 1141.26 44281.05 282901.20 1141.32 44281.38 282896.28 1141.37 44281.73 282891.37 1141.44 44282.05 282886.95 1141.52 44282.35 282882.52 1141.57 44282.65 282878.08 1141.51 44282.98 282873.67 1141.99 44283.29 282869.24 1141.86 44283.60 282864.82 1142.07 44283.96 282859.91 1142.43 44284.28 282855.49 1142.75 44284.59 282851.07 1143.01 44284.90 282846.64 1142.88 44285.21 282842.22 1143.05 44285.53 282837.80 1143.30 44285.87 282832.88 1143.21 44286.22 282827.96 1143.47 44286.58 282823.07 1144.12 44286.89 282818.65 1144.25 44287.17 282814.71 1144.53 44287.50 282810.30 1144.83 44287.82 282805.89 1144.98 44288.14 282801.48 1145.48 44288.50 282796.58 1145.81 44288.85 282791.68 1146.23 44289.14 282787.75 1146.49 44289.49 282782.84 1146.72 44289.81 282778.44 1147.22 44291.47 282755.95 1149.70 44291.82 282751.59 1150.73 44296.12 282692.94 1156.58 44296.41 282689.03 1156.95 44296.77 282684.13 1157.32 44297.12 282679.23 1157.66 44298.60 282656.75 1155.29 44303.60 282576.94 1141.10 44305.12 282552.83 1137.14 44305.69 282544.16 1136.23 44306.00 282538.95 1134.99 44306.29 282534.27 1134.07 44306.61 282529.10 1133.12 44306.91 282524.46 1132.46 44307.49 282515.79 1131.82 44307.84 282510.75 1131.87 44308.50 282501.11 1131.65 44308.82 282496.53 1131.45 44309.46 282487.45 1131.65 44311.78 282454.69 1132.89 44316.69 282385.23 1135.11 44319.33 282346.34 1133.33 44320.59 282327.48 1132.02 44322.95 282293.91 1132.53 44323.28 282289.28 1132.72 44329.14 282228.22 1136.44 44328.82 282232.67 1135.42 44325.78 282278.68 1133.45 44325.20 282287.46 1133.14 44323.71 282310.09 1132.21 44322.76 282324.39 1131.35 44321.84 282339.02 1132.06 44321.52 282344.30 1132.61 44318.65 282390.70 1135.82 44313.49 282469.18 1133.00 44311.95 282492.24 1131.41 44310.79 282509.87 1130.88 44310.47 282514.95 1131.02 44310.23 282519.07 1131.52 44309.35 282534.04 1133.79 44309.11 282538.19 1134.57 44307.19 282571.07 1139.73 44305.84 282595.31 1145.26 44305.32 282604.55 1147.32 44303.74 282633.23 1154.19 44300.92 282678.55 1156.78 44297.57 282727.99 1152.11 44296.33 282746.08 1150.16 44294.15 282777.88 1146.63 44293.85 282782.30 1146.32 44293.55 282786.72 1146.02 44293.26 282791.14 1145.73 44292.95 282795.54 1145.15 44292.64 282800.47 1145.30 44292.34 282804.88 1144.70 44292.04 282809.30 1144.43 44291.74 282813.70 1143.88 44291.41 282818.62 1143.67 44291.09 282823.54 1143.43 44290.78 282827.95 1142.94 44290.24 282836.31 1142.73 44289.94 282840.74 1142.48 44289.62 282845.65 1142.18 44289.30 282850.57 1142.13 44289.01 282855.00 1142.13 44288.75 282858.93 1141.86 44288.45 282863.35 1141.51 44288.16 282867.78 1141.21 44287.80 282873.18 1140.97 44287.53 282877.63 1141.34 44287.23 282882.05 1141.02 44286.95 282886.49 1141.13 44286.67 282890.92 1141.07 44286.35 282895.84 1141.03 44285.81 282904.20 1140.94 44285.48 282909.12 1140.88 44285.20 282913.55 1140.85 44284.88 282918.48 1140.88 44284.60 282922.91 1140.85 44284.31 282927.33 1140.73 44284.03 282931.76 1140.95 44283.75 282936.19 1141.05 44283.48 282940.62 1141.16 44283.16 282945.55 1141.31 44282.85 282950.47 1141.56 44282.31 282959.32 1142.17 44282.04 282963.26 1141.91 44281.74 282968.18 1142.15 44281.45 282972.61 1142.04 44281.17 282977.03 1142.33 44280.90 282981.46 1142.62 44280.62 282985.88 1142.76 44280.36 282990.30 1143.33 44280.08 282995.21 1144.37 44276.93 283045.78 1147.07 44276.40 283054.13 1147.21 44275.56 283067.86 1148.15 44273.92 283095.26 1151.33 44273.36 283104.09 1151.63 44273.10 283108.48 1152.25 44272.82 283112.91 1152.20 44272.21 283122.25 1152.19 44271.92 283126.68 1152.08 44271.64 283131.11 1152.15 44271.36 283135.53 1152.22 44271.10 283139.93 1152.69 44270.52 283149.24 1153.30 44270.22 283154.14 1153.73 44269.95 283158.55 1153.89 44269.44 283166.88 1154.38 44269.12 283171.80 1154.66 44268.85 283176.21 1154.90 44268.55 283181.11 1155.20 44267.45 283198.78 1156.14 44267.13 283203.71 1156.29 44265.73 283226.29 1157.49 44262.38 283280.31 1160.76 44262.12 283284.71 1161.22 44259.56 283325.22 1162.44 44254.75 283398.78 1160.21 44254.12 283408.32 1160.01 44252.88 283427.04 1158.98 44249.22 283482.80 1156.99 44246.93 283515.99 1153.05 44245.86 283530.83 1150.06 44243.27 283565.83 1141.53 44241.39 283590.98 1134.67 44239.93 283611.45 1131.07 44239.60 283615.88 1129.86 44239.25 283621.14 1129.58 44237.92 283640.78 1127.96 44237.57 283645.68 1127.10 44234.44 283694.04 1126.61 44233.87 283703.34 1127.33 44235.81 283696.73 1127.19 44236.49 283686.78 1127.03 44236.77 283682.27 1126.17 44244.17 283581.40 1137.29 44244.58 283576.39 1139.06 44248.85 283521.97 1152.56 44250.54 283499.12 1155.30 44251.93 283479.68 1156.46 44252.59 283470.48 1157.03 44253.24 283461.32 1157.42 44253.55 283456.79 1157.57 44253.87 283452.22 1157.74 44254.19 283447.68 1157.90 44255.19 283433.52 1158.27 44258.12 283392.57 1160.62 44259.78 283368.98 1161.67 44260.43 283359.94 1162.04 44260.74 283355.48 1162.18 44263.90 283309.78 1162.16 44265.46 283286.66 1160.86 44265.74 283282.26 1160.40 44266.05 283277.80 1160.45 44266.63 283268.98 1159.68 44266.95 283264.51 1159.89 44267.52 283255.73 1158.86 44267.85 283250.81 1158.62 44268.15 283246.39 1158.43 44268.48 283241.48 1158.08 44269.66 283223.81 1157.11 44270.26 283214.98 1156.66 44270.55 283210.57 1156.34 44271.52 283196.32 1155.94 44271.83 283191.88 1155.73 44272.14 283187.00 1155.47 44273.63 283164.93 1154.24 44274.25 283155.62 1153.63 44274.55 283151.21 1153.40 44274.83 283146.81 1152.91 44275.13 283142.40 1152.75 44275.43 283137.99 1152.54 44275.72 283133.58 1152.20 44276.03 283129.16 1152.23 44276.36 283124.25 1151.97 44277.03 283114.88 1152.66 44277.31 283110.49 1152.03 44277.92 283101.20 1151.09 44280.29 283065.45 1148.42 44280.91 283056.14 1147.79 44282.09 283038.49 1146.78 44285.09 282993.35 1143.42 44285.38 282988.93 1143.01 44285.67 282984.51 1142.50 44285.97 282980.09 1142.46 44286.29 282975.18 1142.10 44286.63 282970.26 1142.01 44286.93 282965.83 1141.93 44287.24 282961.41 1141.99 44287.54 282956.99 1141.59 44287.83 282952.56 1141.21 44288.12 282948.13 1141.20 44288.44 282943.71 1141.07 44288.74 282939.28 1140.94 44289.04 282934.85 1140.77 44289.35 282930.42 1140.91 44289.67 282925.50 1140.57 44289.96 282921.07 1139.93 44290.65 282911.23 1140.34 44290.97 282906.81 1140.64 44291.27 282902.38 1140.66 44291.58 282897.95 1140.57 44291.89 282893.53 1140.63 44292.21 282889.10 1140.67 44292.50 282884.67 1140.68 44292.81 282880.24 1140.78 44293.14 282875.31 1140.53 44293.80 282865.97 1140.84 44294.12 282861.55 1141.19 44294.48 282856.65 1141.49 44294.76 282852.72 1141.86 44295.10 282847.79 1141.81 44295.41 282843.37 1142.08 44295.72 282838.94 1142.20 44296.02 282834.50 1141.90 44296.34 282830.09 1142.42 44296.66 282825.67 1142.75 44296.98 282821.26 1143.09 44297.33 282816.35 1143.49 44297.63 282811.90 1143.15 44297.96 282807.50 1143.78 44298.32 282802.61 1144.33 44298.66 282797.68 1144.41 44298.94 282793.76 1144.69 44299.29 282788.85 1144.94 44299.93 282780.03 1145.74 44300.57 282771.20 1146.40 44300.93 282766.31 1147.09 44301.58 282757.50 1147.95 44302.26 282748.22 1149.14 44312.47 282598.05 1144.51 44314.54 282564.12 1137.79 44317.20 282521.86 1130.71 44318.54 282502.76 1131.38 44319.47 282489.04 1130.99 44327.03 282381.80 1135.03 44328.63 282357.93 1133.77 44331.54 282314.64 1131.67 44332.55 282300.27 1132.29 44333.53 282286.38 1132.87 44335.88 282253.59 1135.16 44337.50 282251.14 1134.86 44336.54 282265.54 1133.99 44335.66 282278.88 1133.11 44335.34 282283.44 1132.58 44334.74 282292.75 1132.33 44334.43 282297.33 1131.92 44333.81 282306.53 1131.27 44332.60 282325.04 1130.64 44330.93 282353.12 1133.97 44330.05 282367.11 1134.45 44329.73 282372.30 1134.73 44325.46 282436.55 1130.93 44324.91 282445.92 1132.05 44324.60 282450.40 1131.49 44323.68 282464.59 1131.16 44320.70 282510.60 1130.46 44319.85 282524.35 1131.14 44319.01 282538.84 1133.61 44316.80 282576.88 1139.71 44312.57 282651.95 1154.91 44310.89 282678.76 1155.82 44306.00 282750.69 1148.32 44304.43 282773.69 1145.69 44303.83 282782.50 1144.71 44303.53 282786.93 1144.38 44303.21 282791.85 1144.22 44302.62 282800.69 1143.59 44302.30 282805.61 1143.52 44302.00 282810.02 1143.02 44301.74 282813.95 1142.66 44301.42 282818.88 1142.58 44301.11 282823.29 1142.36 44300.80 282828.22 1142.24 44300.50 282832.63 1141.65 44300.21 282837.07 1141.59 44299.93 282841.50 1141.57 44299.63 282845.92 1141.46 44299.32 282850.85 1141.28 44299.04 282855.29 1141.12 44298.71 282860.20 1141.00 44298.41 282864.62 1140.69 44298.12 282869.05 1140.45 44297.84 282873.48 1140.48 44297.54 282877.91 1140.22 44297.23 282882.83 1140.12 44296.95 282887.27 1140.34 44296.66 282891.70 1140.26 44296.37 282896.13 1140.09 44296.09 282900.56 1140.16 44295.80 282904.99 1140.01 44295.48 282909.91 1139.83 44295.21 282914.35 1140.05 44294.88 282919.27 1139.81 44294.65 282923.21 1140.35 44294.33 282928.14 1140.30 44294.05 282932.57 1140.32 44293.78 282937.00 1140.74 44293.51 282941.43 1140.80 44293.18 282946.35 1140.94 44292.64 282955.21 1141.25 44292.36 282959.64 1141.45 44292.09 282964.07 1141.84 44291.78 282968.99 1141.89 44291.49 282973.41 1141.84 44291.23 282977.84 1142.36 44290.95 282982.27 1142.53 44290.68 282986.69 1142.83 44290.37 282991.61 1142.91 44288.78 283018.12 1145.60 44285.71 283068.15 1149.31 44285.43 283072.57 1149.31 44283.51 283103.94 1151.42 44283.21 283108.37 1151.19 44282.94 283112.79 1151.42 44282.62 283117.71 1151.33 44282.36 283122.12 1151.71 44282.07 283126.55 1151.60 44281.76 283131.45 1151.93 44281.54 283135.36 1152.43 44281.23 283140.25 1152.80 44280.96 283144.67 1152.95 44280.68 283149.09 1153.21 44280.41 283153.51 1153.34 44280.11 283158.40 1153.81 44279.84 283162.81 1154.07 44279.57 283167.22 1154.33 44279.30 283171.64 1154.57 44278.99 283176.54 1154.83 44278.72 283180.96 1155.07 44278.44 283185.38 1155.31 44278.14 283190.28 1155.57 44277.84 283195.18 1155.83 44277.55 283199.62 1156.04 44277.01 283208.45 1156.45 44276.73 283212.87 1156.63 44276.42 283217.80 1156.76 44276.19 283221.71 1157.12 44275.89 283226.62 1157.44 44275.33 283235.47 1157.86 44275.07 283239.88 1158.22 44274.75 283244.81 1158.31 44274.48 283249.23 1158.59 44274.20 283253.66 1158.72 44273.63 283262.97 1159.53 44273.36 283267.40 1159.80 44272.30 283284.61 1160.76 44271.74 283293.93 1161.65 44270.63 283311.68 1162.29 44270.31 283316.65 1162.25 44270.03 283321.10 1162.46 44269.14 283335.00 1162.39 44264.61 283404.19 1159.82 44260.29 283469.97 1157.11 44259.99 283474.58 1156.90 44257.15 283516.77 1153.50 44256.09 283531.59 1150.58 44255.01 283546.54 1147.35 44254.65 283551.40 1146.08 44254.27 283556.34 1144.46 44253.50 283566.29 1141.05 44249.20 283626.24 1129.34 44248.22 283641.04 1128.45 44247.89 283645.83 1128.04 44247.61 283650.45 1128.37 44246.90 283660.70 1127.06 44245.72 283679.45 1127.59 44244.21 283703.46 1128.33 44245.71 283706.68 1128.91 44247.26 283683.78 1127.94 44248.19 283670.22 1127.61 44249.18 283656.01 1127.93 44249.88 283645.99 1128.35 44250.91 283631.31 1128.70 44251.22 283627.07 1129.06 44254.51 283583.47 1136.49 44254.91 283578.48 1138.16 44256.89 283553.84 1145.51 44258.43 283534.03 1150.00 44259.50 283519.83 1152.26 44261.28 283495.47 1154.96 44269.81 283375.35 1161.13 44270.45 283366.32 1161.51 44271.08 283357.30 1161.83 44274.56 283307.12 1162.13 44276.74 283274.65 1160.40 44277.03 283270.23 1160.15 44277.91 283256.99 1159.13 44278.21 283252.57 1158.90 44281.86 283198.07 1155.96 44282.42 283189.74 1155.52 44283.01 283180.92 1155.05 44283.34 283176.01 1154.79 44283.64 283171.59 1154.56 44283.93 283167.18 1154.33 44284.27 283162.26 1154.05 44284.56 283157.86 1153.78 44284.88 283152.96 1153.48 44285.18 283148.56 1153.23 44285.48 283144.13 1152.98 44285.77 283139.73 1152.82 44286.09 283134.84 1152.22 44286.38 283130.44 1151.88 44286.67 283126.03 1151.56 44286.97 283121.62 1151.34 44287.28 283117.18 1151.48 44287.57 283112.78 1151.11 44287.86 283108.38 1150.71 44288.19 283103.92 1151.34 44288.80 283094.63 1150.55 44290.98 283062.26 1149.13 44291.27 283057.86 1148.71 44294.19 283013.26 1144.33 44295.73 282990.18 1142.94 44296.01 282985.76 1142.46 44296.32 282981.33 1142.42 44296.60 282976.91 1141.84 44296.95 282971.99 1142.04 44297.21 282968.06 1141.60 44297.50 282963.63 1141.32 44297.82 282958.71 1140.93 44298.13 282954.28 1140.83 44298.43 282949.86 1140.87 44298.73 282945.43 1140.65 44299.03 282941.00 1140.52 44299.37 282936.09 1140.58 44299.67 282931.65 1140.23 44300.03 282926.74 1140.77 44300.30 282922.30 1139.97 44300.60 282917.87 1139.77 44300.89 282913.43 1139.28 44301.55 282904.09 1139.70 44301.86 282899.66 1139.72 44302.19 282895.24 1140.44 44302.48 282890.80 1140.08 44302.78 282886.37 1139.89 44303.09 282881.94 1140.07 44303.43 282877.01 1139.88 44303.73 282872.58 1139.75 44304.08 282867.66 1140.03 44304.40 282863.25 1140.56 44304.71 282858.82 1140.62 44305.01 282854.38 1140.51 44305.33 282849.96 1140.73 44305.64 282845.53 1140.86 44305.94 282841.09 1140.98 44306.30 282836.19 1141.11 44306.60 282831.74 1141.28 44306.92 282827.32 1141.48 44307.27 282822.41 1141.78 44307.58 282817.99 1142.02 44307.92 282813.06 1142.01 44308.24 282808.65 1142.50 44308.57 282804.24 1142.93 44309.18 282795.36 1142.92 44309.51 282790.97 1143.60 44310.14 282782.13 1144.23 44310.46 282777.71 1144.41 44310.81 282772.80 1144.85 44311.14 282768.41 1145.60 44312.85 282745.46 1148.69 44317.76 282677.93 1155.33 44320.18 282641.56 1153.06 44321.33 282622.74 1149.16 44322.74 282599.75 1144.51 44323.02 282595.11 1143.34 44323.33 282589.97 1142.18 44324.49 282570.92 1138.20 44324.79 282565.71 1136.78 44325.04 282561.54 1135.70 44325.94 282547.10 1133.12 44326.55 282537.29 1131.46 44327.48 282522.93 1129.84 44329.69 282490.47 1129.28 44330.04 282486.10 1130.49 44338.55 282364.15 1133.19 44339.18 282354.79 1132.75 44340.07 282340.26 1129.86 44340.40 282335.68 1130.21 44341.43 282320.75 1130.48 44343.43 282292.56 1131.97 44347.44 282235.80 1134.51 44351.07 282200.49 1135.77 44343.45 282315.60 1130.11 44343.10 282320.67 1129.63 44341.64 282343.41 1129.55 44341.07 282353.77 1132.23 44338.43 282395.71 1133.91 44338.10 282400.08 1132.72 44336.56 282423.36 1131.48 44336.30 282427.42 1131.36 44332.36 282487.69 1129.95 44331.14 282506.34 1129.39 44330.54 282515.36 1128.85 44328.86 282543.63 1132.21 44327.25 282572.02 1137.43 44327.03 282576.20 1138.69 44325.42 282605.02 1145.02 44325.20 282609.80 1147.31 44321.02 282679.62 1154.83 44320.75 282683.52 1154.22 44318.95 282710.50 1152.18 44316.43 282747.14 1147.37 44316.12 282751.52 1146.55 44315.85 282755.43 1145.98 44314.95 282768.66 1144.87 44314.29 282778.47 1143.72 44313.99 282782.89 1143.28 44313.41 282791.75 1142.95 44313.08 282796.65 1142.44 44312.79 282801.08 1142.22 44312.51 282805.53 1142.37 44312.21 282809.95 1141.98 44311.91 282814.36 1141.39 44311.63 282818.80 1141.47 44311.30 282823.72 1141.20 44311.01 282828.14 1140.87 44310.72 282832.57 1140.67 44310.44 282837.01 1140.74 44310.14 282841.43 1140.55 44309.83 282846.37 1140.42 44309.54 282850.80 1140.31 44308.96 282859.65 1139.90 44308.67 282864.08 1139.59 44308.39 282868.52 1139.84 44308.06 282873.44 1139.49 44307.75 282878.37 1139.48 44307.46 282882.80 1139.56 44306.93 282891.18 1139.55 44306.62 282896.10 1139.57 44306.33 282900.54 1139.50 44306.01 282905.46 1139.34 44305.71 282909.88 1138.87 44305.48 282913.83 1139.23 44305.17 282918.76 1139.46 44304.87 282923.69 1139.95 44304.58 282928.12 1139.83 44304.28 282933.05 1140.08 44303.75 282941.42 1140.18 44303.43 282946.34 1140.25 44303.16 282950.77 1140.53 44302.89 282955.20 1140.78 44302.63 282959.63 1141.28 44302.34 282964.06 1141.28 44302.08 282968.49 1141.78 44301.80 282972.92 1141.90 44301.51 282977.84 1142.42 44301.19 282982.76 1142.39 44300.95 282986.69 1142.75 44300.68 282991.11 1143.06 44296.80 283054.92 1148.13 44296.54 283059.33 1148.61 44294.63 283090.68 1151.16 44294.02 283100.03 1150.81 44293.73 283104.46 1150.71 44293.42 283109.38 1150.77 44293.18 283113.30 1151.10 44292.91 283117.71 1151.41 44292.62 283122.61 1151.72 44292.31 283127.52 1151.94 44292.04 283131.93 1152.23 44291.77 283136.34 1152.50 44291.22 283145.17 1153.05 44290.96 283149.57 1153.32 44290.65 283154.48 1153.61 44290.38 283158.89 1153.88 44290.10 283163.31 1154.13 44289.84 283167.72 1154.38 44289.55 283172.15 1154.61 44289.25 283177.06 1154.86 44288.98 283181.46 1155.09 44288.71 283185.89 1155.32 44288.43 283190.30 1155.55 44288.16 283194.72 1155.79 44287.85 283199.63 1156.05 44287.55 283204.54 1156.32 44287.28 283208.96 1156.55 44287.01 283213.38 1156.77 44286.49 283221.74 1157.03 44286.18 283226.65 1157.29 44285.92 283231.04 1157.80 44285.62 283235.95 1158.17 44285.10 283244.31 1158.47 44284.50 283254.13 1159.17 44283.69 283267.38 1160.11 44283.11 283276.73 1160.57 44282.57 283285.57 1161.14 44282.30 283289.99 1161.51 44281.48 283303.29 1162.13 44281.16 283308.23 1162.27 44280.88 283312.69 1162.32 44280.32 283321.61 1162.38 44279.67 283331.55 1162.42 44277.89 283359.01 1161.56 44272.44 283442.16 1157.92 44271.54 283455.86 1157.49 44268.71 283498.75 1154.95 44264.26 283561.66 1143.72 44262.71 283582.02 1137.40 44258.29 283645.79 1128.35 44257.67 283655.65 1128.65 44256.75 283669.86 1128.34 44255.83 283684.84 1129.29 44254.10 283713.22 1131.53 44255.78 283712.86 1132.02 44256.35 283703.79 1130.42 44258.87 283666.84 1129.23 44259.18 283662.21 1128.87 44260.47 283643.47 1128.65 44261.83 283624.44 1129.92 44265.15 283580.78 1137.87 44265.57 283575.35 1139.22 44267.54 283550.40 1145.76 44271.49 283498.28 1154.62 44272.55 283483.79 1156.35 44277.78 283409.87 1159.26 44280.39 283373.16 1160.94 44282.34 283345.62 1161.99 44282.69 283340.65 1162.15 44283.63 283327.22 1162.34 44283.92 283323.19 1162.78 44286.41 283286.67 1161.75 44287.90 283264.14 1159.82 44288.82 283250.41 1159.15 44289.45 283241.07 1158.47 44290.34 283227.84 1157.62 44290.96 283218.52 1157.05 44291.25 283214.12 1156.89 44291.56 283209.68 1156.65 44291.85 283205.27 1156.41 44292.15 283200.85 1156.16 44292.48 283195.96 1155.85 44292.77 283191.55 1155.52 44293.10 283186.64 1155.32 44293.67 283178.30 1154.98 44294.00 283173.39 1154.72 44294.30 283168.97 1154.48 44294.59 283164.56 1154.23 44294.91 283159.68 1153.94 44295.21 283155.27 1153.68 44295.51 283150.84 1153.41 44295.80 283146.44 1153.13 44296.10 283142.03 1153.07 44296.39 283137.63 1152.53 44296.70 283133.20 1152.62 44297.02 283128.31 1152.19 44297.32 283123.90 1152.00 44297.63 283119.02 1151.48 44297.90 283115.09 1151.21 44298.19 283110.69 1150.91 44298.49 283106.28 1150.71 44298.81 283101.38 1150.43 44299.16 283096.45 1150.58 44301.62 283060.17 1149.33 44301.90 283055.77 1148.65 44306.07 282992.52 1143.08 44306.32 282988.59 1142.79 44306.62 282984.17 1142.47 44306.91 282979.75 1142.07 44307.24 282974.84 1141.74 44307.58 282969.92 1141.82 44307.89 282965.00 1140.98 44308.47 282956.64 1140.91 44308.74 282952.22 1140.16 44309.05 282947.79 1140.21 44309.38 282942.87 1140.00 44309.70 282937.95 1139.54 44310.01 282933.52 1139.48 44310.59 282925.15 1139.45 44310.88 282920.72 1139.28 44311.19 282916.29 1139.06 44311.52 282911.36 1138.90 44311.86 282906.44 1138.89 44312.21 282901.52 1139.21 44312.50 282897.09 1138.94 44313.09 282888.72 1138.94 44313.43 282883.80 1139.09 44313.74 282879.37 1139.08 44314.07 282874.44 1138.96 44314.39 282870.02 1139.19 44314.68 282865.57 1138.87 44315.01 282861.15 1139.31 44315.29 282857.22 1139.58 44315.60 282852.80 1139.77 44315.95 282847.88 1139.89 44316.28 282842.94 1139.79 44316.63 282838.02 1139.93 44316.93 282833.58 1139.82 44317.24 282829.15 1139.95 44317.53 282825.24 1140.49 44317.87 282820.31 1140.49 44318.19 282815.88 1140.71 44318.51 282811.47 1141.13 44318.86 282806.55 1141.42 44319.19 282802.16 1142.15 44319.49 282797.71 1141.96 44319.80 282793.28 1142.15 44320.12 282788.85 1142.28 44320.43 282784.43 1142.54 44320.79 282779.52 1142.88 44322.79 282752.09 1145.70 44326.46 282702.82 1152.67 44327.36 282690.02 1153.05 44329.27 282662.95 1154.27 44329.90 282653.45 1153.36 44330.21 282648.41 1152.58 44333.65 282592.27 1140.83 44333.96 282587.77 1140.78 44334.54 282577.93 1138.30 44335.41 282563.42 1134.86 44337.85 282525.47 1129.97 44339.03 282507.54 1128.44 44339.73 282497.42 1128.41 44340.05 282492.90 1128.67 44340.42 282487.95 1129.40 44344.60 282428.24 1130.97 44345.63 282413.49 1131.25 44348.90 282366.53 1132.15 44349.21 282361.84 1131.85 44350.12 282347.44 1129.53 44352.77 282309.33 1130.20 44355.04 282302.15 1129.60 44354.44 282311.45 1129.39 44353.78 282321.03 1128.19 44352.30 282344.46 1128.89 44351.79 282353.67 1130.93 44349.44 282391.61 1133.02 44347.87 282414.68 1130.58 44347.58 282419.23 1130.36 44347.30 282423.94 1130.95 44346.99 282428.47 1130.58 44344.29 282470.00 1129.31 44343.70 282479.08 1128.98 44342.80 282492.64 1128.15 44341.94 282506.42 1128.78 44341.62 282511.49 1128.83 44339.37 282548.92 1132.78 44338.27 282567.97 1135.96 44338.01 282572.60 1136.82 44336.68 282596.28 1141.78 44336.17 282605.53 1143.80 44333.77 282647.77 1151.98 44333.51 282652.33 1152.84 44327.19 282747.14 1145.75 44326.84 282752.00 1144.77 44326.54 282756.41 1144.25 44326.22 282761.33 1144.01 44324.77 282782.93 1142.21 44324.44 282787.83 1141.69 44324.14 282792.25 1141.26 44323.86 282796.70 1141.33 44323.58 282801.13 1141.29 44323.23 282806.03 1140.56 44322.95 282810.47 1140.52 44322.62 282815.38 1140.05 44322.33 282819.82 1140.06 44322.04 282824.25 1139.91 44321.73 282829.18 1139.85 44321.43 282833.60 1139.39 44320.87 282842.48 1139.64 44320.04 282855.29 1139.35 44319.71 282860.20 1138.85 44319.42 282864.63 1138.76 44319.14 282869.07 1138.82 44318.84 282874.01 1139.19 44318.50 282878.92 1138.59 44318.23 282883.36 1138.87 44317.92 282888.29 1138.97 44317.62 282892.72 1138.60 44317.35 282897.15 1138.80 44317.03 282901.57 1137.99 44316.77 282906.01 1138.43 44316.49 282910.45 1138.54 44316.21 282914.88 1138.67 44315.95 282919.33 1139.20 44315.63 282924.25 1139.20 44315.10 282932.62 1139.34 44314.79 282937.55 1139.52 44314.49 282942.47 1139.72 44314.21 282946.90 1139.87 44313.91 282951.82 1140.28 44313.64 282956.26 1140.66 44313.37 282960.68 1140.92 44313.10 282965.11 1141.25 44312.79 282970.03 1141.34 44312.55 282973.96 1141.75 44312.27 282978.39 1141.96 44312.01 282982.82 1142.27 44311.71 282987.73 1142.65 44311.47 282991.66 1142.98 44307.89 283051.00 1148.69 44307.06 283064.25 1149.11 44306.53 283073.51 1150.97 44306.26 283077.93 1151.09 44305.95 283082.37 1150.55 44305.36 283091.24 1149.96 44305.09 283095.66 1150.01 44304.78 283100.56 1150.35 44304.51 283104.96 1150.70 44304.24 283109.37 1150.96 44303.92 283114.29 1150.92 44303.66 283118.69 1151.46 44303.39 283123.10 1151.78 44303.10 283127.99 1152.22 44302.81 283132.42 1152.19 44302.51 283137.32 1152.49 44302.24 283141.73 1152.85 44301.96 283146.14 1153.12 44301.69 283150.55 1153.40 44301.43 283154.94 1153.68 44301.15 283159.38 1153.96 44300.89 283163.76 1154.26 44300.62 283168.17 1154.52 44300.34 283172.60 1154.77 44300.07 283177.00 1155.01 44299.79 283181.43 1155.23 44299.49 283186.33 1155.47 44299.21 283190.76 1155.43 44298.95 283195.15 1155.99 44298.65 283200.04 1156.40 44298.36 283204.48 1156.48 44298.07 283209.37 1156.76 44297.79 283213.80 1156.93 44297.52 283218.21 1157.29 44297.24 283222.64 1157.30 44296.67 283231.96 1158.13 44295.86 283245.19 1158.91 44292.24 283303.68 1162.26 44291.64 283313.10 1162.23 44290.46 283331.48 1162.05 44289.25 283349.95 1161.60 44286.54 283391.54 1159.89 44285.93 283400.64 1159.38 44285.33 283409.72 1158.91 44285.04 283414.25 1158.80 44283.82 283432.92 1158.11 44282.59 283451.66 1157.32 44281.33 283470.93 1156.68 44274.28 283571.80 1140.77 44273.87 283577.25 1139.36 44273.52 283581.71 1137.74 44272.72 283592.24 1134.40 44269.96 283632.28 1129.28 44269.05 283646.80 1129.57 44268.13 283660.94 1129.43 44267.84 283665.60 1129.62 44267.57 283670.19 1130.14 44267.22 283675.49 1129.90 44264.95 283713.00 1133.26 44267.29 283700.24 1131.88 44267.60 283695.59 1131.53 44268.20 283686.36 1130.68 44268.52 283681.66 1130.58 44270.73 283649.36 1130.06 44271.04 283644.35 1129.14 44272.35 283625.53 1129.48 44273.04 283615.98 1130.35 44282.97 283485.36 1155.56 44283.62 283476.18 1156.02 44283.94 283471.58 1156.33 44284.31 283466.47 1156.79 44284.95 283457.35 1156.94 44285.26 283452.81 1157.02 44285.91 283443.68 1157.45 44286.24 283439.09 1157.84 44287.85 283415.92 1158.29 44288.86 283401.78 1159.05 44289.50 283392.70 1159.59 44290.45 283379.13 1160.14 44290.79 283374.58 1160.54 44291.42 283365.55 1160.99 44291.77 283360.55 1161.16 44292.09 283356.05 1161.31 44293.07 283342.06 1161.68 44294.32 283324.12 1162.17 44297.44 283278.19 1161.13 44297.73 283273.79 1160.89 44299.27 283250.70 1159.50 44303.17 283192.33 1155.92 44304.36 283174.67 1154.96 44304.65 283170.26 1154.71 44304.94 283165.86 1154.44 44305.27 283160.95 1154.32 44305.56 283156.55 1153.88 44305.84 283152.16 1153.32 44306.14 283147.74 1153.23 44306.44 283143.33 1152.94 44306.73 283138.92 1152.66 44307.06 283134.02 1152.37 44307.35 283129.61 1152.09 44307.64 283125.21 1151.79 44307.93 283120.81 1151.34 44308.22 283116.41 1150.87 44308.52 283111.98 1150.92 44308.81 283107.58 1150.50 44309.15 283102.66 1150.54 44309.44 283098.26 1150.22 44309.74 283093.84 1150.11 44311.02 283075.18 1149.82 44312.56 283052.61 1149.61 44314.59 283020.80 1145.21 44316.66 282989.38 1142.72 44316.98 282984.47 1142.30 44317.24 282980.54 1142.01 44317.53 282976.11 1141.69 44317.83 282971.69 1141.40 44318.12 282967.26 1141.13 44318.45 282962.34 1140.77 44318.75 282957.92 1140.57 44319.04 282953.49 1140.15 44319.37 282948.57 1139.88 44319.66 282944.14 1139.62 44319.96 282939.70 1139.37 44320.29 282934.78 1139.00 44320.58 282930.35 1138.75 44320.90 282925.92 1139.28 44321.23 282921.00 1139.02 44321.53 282916.57 1138.72 44321.81 282912.12 1138.10 44322.15 282907.20 1138.12 44322.75 282898.33 1137.77 44323.07 282893.90 1138.16 44323.38 282889.47 1138.33 44323.71 282884.54 1138.22 44324.02 282880.11 1138.11 44324.32 282875.68 1138.20 44324.67 282870.76 1138.38 44325.24 282862.37 1138.16 44325.55 282857.94 1138.37 44325.91 282853.03 1138.78 44326.22 282848.61 1139.11 44326.54 282844.19 1139.35 44326.83 282839.73 1138.97 44327.13 282835.29 1138.73 44327.45 282830.87 1139.28 44327.75 282826.43 1139.09 44328.08 282822.01 1139.59 44328.42 282817.08 1139.70 44328.73 282812.65 1139.86 44329.07 282807.73 1139.95 44329.40 282803.33 1140.64 44329.74 282798.39 1140.65 44330.05 282793.95 1140.64 44330.36 282789.52 1140.83 44330.71 282784.62 1141.32 44331.02 282780.18 1141.39 44331.34 282775.76 1141.74 44331.66 282771.34 1142.19 44331.98 282766.93 1142.61 44332.65 282757.60 1143.31 44333.29 282748.78 1144.27 44333.61 282744.37 1144.63 44340.13 282654.06 1151.98 44341.89 282626.89 1148.63 44343.10 282606.96 1144.34 44345.08 282573.93 1136.37 44345.36 282569.24 1135.11 44346.22 282555.28 1132.26 44347.77 282531.21 1129.47 44348.98 282512.72 1127.46 44349.64 282503.12 1127.56 44354.84 282428.64 1128.93 44355.16 282424.03 1128.81 44355.85 282414.47 1129.59 44356.17 282409.94 1129.98 44360.04 282353.22 1128.72 44360.72 282343.40 1128.65 44362.68 282314.88 1128.29 44367.80 282243.92 1134.22 44369.73 282215.37 1133.32 44370.92 282219.65 1133.01 44362.83 282344.09 1128.36 44362.55 282348.84 1128.89 44360.25 282386.35 1131.11 44357.22 282432.38 1128.32 44356.29 282446.57 1127.83 44355.43 282460.34 1127.92 44353.30 282493.18 1126.89 44352.47 282506.40 1127.15 44350.18 282544.26 1130.31 44349.64 282553.51 1131.61 44349.39 282558.23 1132.94 44348.80 282567.88 1133.67 44347.58 282591.45 1141.28 44344.33 282647.82 1150.36 44344.07 282652.38 1151.22 44338.41 282737.89 1144.83 44337.81 282746.72 1143.97 44337.48 282751.61 1143.33 44337.15 282756.52 1142.93 44336.53 282765.86 1142.22 44335.97 282774.20 1141.47 44335.68 282778.62 1141.06 44335.38 282783.04 1140.65 44335.07 282787.99 1140.81 44334.76 282792.38 1139.97 44334.45 282797.31 1139.95 44333.88 282806.19 1139.69 44333.58 282810.61 1139.29 44333.01 282819.47 1138.98 44332.67 282824.39 1138.52 44332.37 282829.33 1138.72 44332.11 282833.26 1138.44 44331.51 282842.63 1138.38 44331.28 282846.60 1138.87 44330.99 282851.02 1138.57 44330.66 282855.94 1138.23 44330.36 282860.36 1137.71 44330.05 282865.29 1137.81 44329.78 282869.74 1138.03 44329.49 282874.16 1137.90 44329.20 282878.60 1137.88 44328.93 282883.04 1137.89 44328.65 282887.47 1137.93 44328.30 282892.38 1137.15 44328.01 282897.32 1137.60 44327.73 282901.76 1137.77 44327.45 282906.19 1137.65 44327.17 282910.63 1137.80 44326.90 282915.07 1138.25 44326.68 282919.02 1138.85 44326.39 282923.45 1138.76 44326.07 282928.37 1138.61 44325.76 282933.29 1138.65 44325.49 282937.73 1139.05 44325.22 282942.16 1139.11 44324.96 282946.60 1139.56 44324.68 282951.03 1139.85 44324.38 282955.95 1140.18 44324.12 282960.38 1140.83 44323.81 282965.30 1140.84 44323.54 282969.73 1141.12 44323.28 282974.15 1141.53 44323.00 282978.58 1141.56 44322.77 282982.51 1142.14 44322.46 282987.43 1142.28 44322.17 282992.34 1142.89 44321.90 282996.76 1143.27 44319.72 283033.07 1146.70 44317.59 283068.82 1150.30 44317.32 283073.23 1150.54 44316.75 283082.08 1150.25 44316.43 283086.99 1150.33 44316.14 283091.43 1149.88 44315.84 283096.34 1150.17 44315.58 283100.74 1150.68 44315.29 283105.17 1150.54 44315.01 283109.59 1150.60 44314.72 283114.48 1151.13 44314.45 283118.89 1151.40 44314.18 283123.30 1151.65 44313.91 283127.71 1151.88 44313.64 283132.12 1152.27 44313.07 283141.43 1152.81 44312.81 283145.84 1153.20 44312.50 283150.74 1153.35 44312.22 283155.16 1153.49 44311.99 283159.07 1153.96 44311.73 283163.48 1154.30 44311.43 283168.36 1154.70 44311.17 283172.77 1154.98 44310.86 283177.67 1155.38 44310.29 283187.00 1155.75 44309.77 283195.35 1156.21 44309.24 283204.16 1156.73 44308.94 283209.05 1157.03 44308.63 283213.97 1157.32 44308.36 283218.39 1157.60 44306.99 283240.94 1159.10 44306.71 283245.37 1159.28 44305.63 283263.05 1160.31 44305.33 283267.94 1160.73 44304.79 283276.77 1161.24 44304.52 283281.21 1161.50 44304.24 283285.65 1161.64 44303.62 283295.51 1161.96 44302.82 283308.36 1162.22 44301.60 283327.25 1161.85 44300.15 283349.73 1161.00 44296.20 283410.48 1158.90 44295.62 283419.53 1158.59 44294.40 283438.22 1157.87 44293.82 283447.31 1157.61 44292.91 283461.05 1156.84 44290.37 283499.01 1153.77 44288.34 283527.91 1148.84 44286.95 283547.51 1145.30 44285.90 283562.37 1142.76 44284.06 283587.40 1136.32 44278.00 283679.40 1131.94 44276.24 283708.22 1134.24 44275.98 283712.76 1135.02 44277.27 283714.84 1135.29 44277.56 283710.25 1134.70 44277.86 283706.01 1134.85 44278.15 283701.45 1134.15 44278.42 283696.94 1133.29 44278.72 283692.33 1132.83 44279.02 283687.73 1132.34 44279.95 283673.75 1131.65 44280.27 283668.72 1130.81 44283.11 283627.08 1130.48 44283.73 283618.22 1130.59 44284.10 283612.94 1130.97 44285.20 283598.35 1133.75 44287.50 283568.91 1141.21 44292.97 283496.38 1154.65 44293.62 283487.18 1155.14 44293.95 283482.57 1155.49 44294.27 283477.97 1155.92 44294.61 283473.33 1156.25 44294.95 283468.29 1156.48 44296.24 283450.01 1157.01 44296.59 283444.94 1157.25 44296.91 283440.37 1157.50 44297.23 283435.85 1157.48 44297.55 283431.27 1157.85 44297.84 283427.20 1158.16 44300.16 283393.99 1159.17 44300.45 283389.93 1159.58 44301.44 283375.86 1160.18 44301.79 283370.85 1160.38 44302.71 283357.82 1160.91 44303.68 283343.83 1161.34 44304.65 283329.89 1161.58 44305.31 283320.42 1161.92 44306.23 283307.04 1161.94 44308.97 283266.58 1161.00 44309.27 283262.17 1160.66 44309.58 283257.28 1160.32 44309.90 283252.37 1159.99 44310.19 283247.97 1159.70 44311.04 283235.22 1158.59 44311.36 283230.32 1158.31 44311.95 283221.50 1157.93 44314.35 283185.22 1155.48 44314.97 283176.36 1155.30 44315.25 283171.96 1155.00 44315.54 283167.56 1154.71 44315.87 283162.65 1154.54 44316.16 283158.26 1154.10 44316.44 283153.86 1153.70 44316.74 283149.44 1153.57 44317.03 283145.04 1153.14 44317.36 283140.13 1152.96 44317.67 283135.70 1153.14 44317.98 283130.83 1152.39 44318.26 283126.43 1151.83 44318.54 283122.03 1151.45 44318.84 283117.62 1151.17 44319.17 283112.71 1151.00 44319.47 283108.29 1151.03 44319.76 283103.88 1150.74 44320.05 283099.48 1150.39 44320.35 283095.07 1150.14 44320.68 283090.16 1149.98 44320.99 283085.73 1150.27 44321.89 283072.48 1150.04 44322.22 283067.58 1149.76 44322.54 283062.68 1149.31 44325.15 283023.00 1146.28 44325.45 283018.10 1145.36 44326.94 282995.04 1142.88 44327.25 282990.62 1142.89 44327.52 282986.20 1142.22 44327.81 282981.78 1141.79 44328.09 282977.35 1141.20 44328.41 282972.93 1141.41 44328.71 282968.01 1140.57 44329.02 282963.58 1140.59 44329.27 282959.65 1140.06 44329.56 282955.22 1139.90 44329.89 282950.30 1139.58 44330.19 282945.87 1139.34 44330.51 282940.95 1139.10 44330.78 282936.51 1138.05 44331.11 282932.08 1138.62 44331.40 282927.65 1138.23 44331.70 282923.22 1138.12 44332.03 282918.29 1138.02 44332.37 282913.37 1138.13 44332.66 282908.93 1137.81 44332.92 282904.98 1137.39 44333.23 282900.55 1137.54 44333.56 282895.63 1137.35 44333.85 282891.18 1136.86 44334.48 282882.32 1137.51 44334.78 282877.89 1137.51 44335.09 282873.46 1137.51 44335.42 282868.53 1137.57 44335.77 282863.60 1137.61 44336.08 282859.18 1137.89 44336.39 282854.74 1137.95 44336.69 282850.31 1137.99 44337.01 282845.89 1138.32 44337.34 282840.95 1138.09 44337.68 282836.02 1138.26 44338.57 282823.21 1138.38 44338.88 282818.78 1138.66 44339.22 282813.85 1138.74 44339.53 282809.42 1138.87 44339.85 282805.00 1139.26 44340.15 282800.55 1139.21 44340.47 282796.13 1139.52 44340.81 282791.21 1139.71 44341.16 282786.29 1140.10 44341.47 282781.85 1140.14 44341.78 282777.41 1140.18 44343.08 282759.23 1141.75 44348.61 282683.36 1150.34 44348.97 282678.48 1151.08 44350.51 282655.64 1150.44 44351.77 282637.28 1150.33 44353.18 282613.77 1144.94 44354.64 282589.68 1139.91 44355.74 282570.99 1135.05 44357.22 282547.37 1131.44 44359.37 282514.03 1127.77 44360.61 282495.03 1126.14 44360.94 282490.56 1126.70 44365.75 282421.07 1128.09 44366.80 282406.49 1129.40 44368.09 282388.28 1130.61 44370.00 282359.75 1129.30 44372.57 282321.17 1127.64 44373.26 282311.48 1128.35 44374.62 282293.55 1131.62 44381.61 282192.32 1133.00 44377.05 282284.62 1132.89 44376.15 282297.63 1130.71 44374.81 282316.56 1127.21 44373.93 282329.80 1126.18 44372.22 282358.21 1128.61 44368.37 282418.76 1128.50 44365.68 282459.66 1126.23 44363.61 282492.13 1125.86 44362.45 282511.06 1126.98 44359.38 282562.94 1133.44 44358.65 282577.07 1137.65 44358.36 282581.59 1137.75 44358.07 282586.75 1138.93 44357.56 282596.67 1142.12 44356.55 282614.52 1145.31 44356.25 282619.59 1145.99 44356.01 282624.25 1147.55 44355.18 282638.38 1149.40 44353.79 282661.43 1151.47 44353.18 282670.76 1150.81 44348.30 282742.75 1142.56 44347.72 282751.59 1141.84 44347.42 282756.01 1141.46 44347.13 282760.44 1141.08 44346.84 282764.86 1140.78 44346.55 282769.29 1140.52 44345.92 282778.62 1139.72 44345.60 282783.54 1139.45 44345.32 282787.99 1139.54 44345.03 282792.41 1139.18 44344.74 282796.85 1139.12 44344.47 282801.31 1139.40 44344.17 282805.72 1138.67 44343.87 282810.15 1138.40 44343.55 282815.07 1138.22 44343.27 282819.51 1138.19 44342.97 282823.93 1137.69 44342.69 282828.37 1137.68 44342.38 282833.31 1137.79 44341.85 282841.69 1137.70 44341.58 282846.15 1138.17 44341.25 282851.07 1137.82 44340.93 282855.98 1137.54 44340.64 282860.41 1137.25 44340.32 282865.34 1137.15 44340.05 282869.78 1137.21 44339.77 282874.22 1137.16 44339.20 282883.08 1137.12 44338.91 282887.52 1136.94 44338.64 282891.96 1137.19 44338.33 282896.89 1137.38 44338.05 282901.32 1137.28 44337.74 282906.25 1137.45 44337.47 282910.69 1137.96 44337.18 282915.12 1137.66 44336.92 282919.56 1138.09 44336.64 282924.00 1138.13 44336.36 282928.43 1138.31 44336.03 282933.34 1137.73 44335.81 282937.29 1138.52 44335.51 282942.22 1138.95 44335.24 282946.65 1139.35 44334.94 282951.58 1139.72 44334.66 282956.01 1139.69 44334.40 282960.43 1140.14 44334.13 282964.86 1140.36 44333.86 282969.29 1140.76 44333.59 282973.72 1141.16 44333.30 282978.64 1141.55 44333.02 282983.06 1141.75 44332.73 282987.97 1142.35 44332.47 282992.39 1142.95 44332.17 282997.31 1143.18 44331.96 283001.23 1144.15 44329.25 283046.34 1148.24 44327.86 283068.89 1149.37 44326.75 283086.57 1149.64 44326.47 283090.98 1149.78 44326.18 283095.88 1150.14 44325.90 283100.30 1150.32 44325.35 283109.13 1150.60 44325.06 283114.03 1151.02 44324.77 283118.92 1151.52 44324.49 283123.33 1151.61 44324.21 283127.75 1151.73 44323.96 283132.14 1152.36 44323.69 283136.55 1152.66 44323.43 283140.94 1153.23 44323.15 283145.37 1153.25 44322.89 283149.78 1153.54 44322.58 283154.69 1153.67 44322.32 283159.08 1154.20 44322.05 283163.48 1154.58 44321.75 283168.38 1154.83 44321.48 283172.79 1155.17 44321.22 283177.18 1155.45 44320.94 283181.61 1155.77 44320.67 283186.03 1155.81 44320.40 283190.44 1156.10 44320.10 283195.34 1156.49 44319.83 283199.75 1156.76 44319.54 283204.63 1157.07 44319.26 283209.07 1157.37 44318.99 283213.48 1157.65 44318.72 283217.88 1157.95 44318.45 283222.31 1158.23 44318.18 283226.72 1158.51 44317.65 283235.52 1159.17 44317.38 283239.95 1159.34 44317.08 283244.86 1159.81 44316.79 283249.74 1160.12 44316.24 283258.58 1160.68 44315.97 283263.00 1160.84 44315.39 283272.34 1161.29 44314.84 283281.22 1161.52 44313.72 283298.99 1161.86 44312.81 283313.38 1161.75 44311.36 283335.79 1161.15 44311.07 283340.28 1160.98 44305.37 283428.17 1157.77 44305.08 283432.71 1157.62 44304.78 283437.28 1157.32 44304.48 283441.85 1157.05 44302.92 283465.69 1156.08 44302.61 283470.71 1156.27 44301.39 283488.79 1154.13 44300.79 283497.99 1153.68 44300.40 283503.31 1152.32 44298.29 283532.97 1146.34 44296.63 283556.79 1142.36 44296.29 283561.59 1141.49 44295.94 283566.82 1141.01 44295.60 283571.64 1140.09 44294.82 283582.44 1137.68 44294.49 283587.23 1137.01 44292.42 283616.45 1131.20 44292.12 283621.11 1131.22 44291.81 283625.83 1131.03 44291.47 283631.10 1130.74 44290.91 283640.31 1131.45 44288.81 283673.98 1132.57 44288.50 283679.11 1133.00 44288.23 283683.65 1133.70 44287.95 283688.28 1134.06 44286.53 283711.90 1136.23 44289.72 283688.08 1134.60 44290.30 283679.34 1133.89 44296.53 283589.50 1135.64 44301.66 283521.75 1148.43 44303.82 283493.26 1154.05 44304.48 283484.03 1154.68 44305.51 283469.68 1155.82 44306.51 283455.44 1156.74 44307.16 283446.30 1156.96 44307.81 283437.13 1157.61 44309.12 283418.45 1158.25 44309.46 283413.44 1158.23 44309.78 283408.90 1158.41 44310.11 283404.35 1158.73 44310.43 283399.82 1158.89 44310.73 283395.32 1158.83 44311.06 283390.77 1159.20 44311.70 283381.72 1159.80 44312.69 283367.65 1160.27 44313.33 283358.62 1160.65 44314.29 283344.67 1160.82 44315.86 283322.21 1161.63 44317.84 283293.45 1161.73 44319.03 283276.15 1161.61 44319.64 283267.27 1161.25 44321.16 283244.22 1159.97 44321.43 283240.29 1159.70 44321.72 283235.88 1159.37 44322.04 283230.99 1158.87 44322.34 283226.57 1158.69 44322.63 283222.15 1158.47 44322.92 283217.75 1158.04 44323.22 283213.33 1157.90 44323.51 283208.93 1157.50 44323.80 283204.51 1157.22 44324.09 283200.12 1156.92 44324.42 283195.21 1156.61 44324.71 283190.79 1156.34 44325.00 283186.39 1156.09 44325.33 283181.48 1155.81 44325.64 283177.05 1155.55 44325.92 283172.65 1155.34 44326.24 283167.77 1154.81 44326.52 283163.38 1154.26 44326.83 283158.94 1154.41 44327.15 283154.06 1153.85 44327.45 283149.63 1153.74 44327.74 283145.24 1153.43 44328.03 283140.82 1153.14 44328.32 283136.42 1152.83 44328.62 283132.00 1152.56 44328.94 283127.11 1152.14 44329.23 283122.70 1151.82 44329.56 283117.79 1151.60 44329.87 283113.38 1151.60 44330.16 283108.97 1151.26 44330.45 283104.55 1151.07 44330.75 283100.14 1150.88 44331.05 283095.72 1150.74 44331.36 283090.84 1150.14 44331.66 283086.42 1150.01 44332.87 283068.75 1149.74 44333.19 283064.32 1150.10 44334.05 283050.63 1148.02 44334.63 283041.81 1147.17 44337.32 283001.09 1144.22 44337.59 282996.67 1143.21 44337.90 282991.76 1142.39 44338.20 282987.34 1142.28 44338.52 282982.43 1141.74 44338.80 282978.00 1141.15 44339.10 282973.58 1141.06 44339.38 282969.15 1140.35 44339.71 282964.23 1140.18 44339.96 282960.29 1139.65 44340.27 282955.86 1139.55 44340.55 282951.43 1139.01 44340.88 282946.51 1138.83 44341.18 282942.07 1138.52 44341.48 282937.64 1138.48 44341.81 282932.72 1138.36 44342.09 282928.28 1137.65 44342.41 282923.85 1137.90 44342.73 282918.91 1137.41 44343.03 282914.48 1137.28 44343.32 282910.04 1136.92 44343.63 282905.61 1137.03 44343.92 282901.16 1136.76 44344.26 282896.24 1136.85 44344.56 282891.80 1136.63 44344.88 282887.36 1136.81 44345.16 282882.91 1136.30 44345.48 282878.49 1136.62 44345.78 282874.04 1136.52 44346.13 282869.13 1136.93 44346.70 282860.73 1136.58 44347.05 282855.82 1136.98 44347.36 282851.37 1136.91 44347.70 282846.45 1137.20 44348.01 282842.01 1137.15 44348.32 282837.57 1137.27 44348.62 282833.13 1137.19 44348.93 282828.69 1137.20 44349.25 282824.26 1137.60 44349.59 282819.33 1137.51 44349.90 282814.89 1137.72 44350.20 282810.45 1137.65 44350.52 282806.02 1138.02 44351.14 282797.14 1138.11 44351.45 282792.72 1138.56 44351.80 282787.79 1138.73 44352.11 282783.34 1138.72 44352.46 282778.43 1139.16 44352.77 282774.00 1139.41 44353.12 282769.07 1139.60 44353.40 282765.14 1139.99 44353.73 282760.72 1140.18 44354.71 282746.95 1141.40 44360.86 282661.46 1148.64 44363.00 282628.88 1146.04 44365.63 282586.52 1138.47 44367.71 282553.11 1132.63 44369.49 282524.66 1127.79 44370.38 282510.69 1125.74 44370.73 282505.67 1126.03 44372.63 282477.66 1125.44 44376.92 282417.04 1128.52 44377.23 282412.43 1128.49 44377.55 282407.86 1128.66 44377.88 282403.39 1129.35 44379.48 282379.56 1128.19 44379.84 282374.53 1128.73 44381.43 282350.47 1127.01 44383.71 282317.45 1127.41 44384.38 282308.34 1128.44 44386.78 282275.49 1132.51 44388.41 282251.21 1131.42 44389.42 282236.60 1131.66 44389.73 282231.66 1130.77 44390.10 282226.51 1131.19 44392.41 282192.76 1131.06 44392.57 282209.15 1129.78 44392.31 282213.45 1130.12 44389.05 282265.89 1132.41 44387.27 282293.17 1131.13 44382.46 282366.92 1128.04 44381.29 282385.47 1128.27 44380.72 282394.88 1129.15 44379.82 282408.52 1128.22 44379.22 282417.60 1127.57 44374.41 282491.40 1124.53 44374.11 282495.93 1124.33 44372.16 282529.61 1129.47 44371.02 282548.51 1131.23 44369.98 282567.20 1135.51 44368.69 282590.42 1140.61 44368.14 282600.17 1142.68 44367.34 282613.84 1144.37 44364.83 282655.55 1148.39 44364.54 282659.99 1148.19 44363.92 282669.34 1147.53 44363.33 282678.78 1147.87 44360.97 282714.71 1145.86 44357.92 282759.19 1139.69 44357.01 282772.96 1138.82 44356.72 282777.38 1138.44 44356.43 282781.82 1138.36 44356.15 282786.26 1138.36 44355.83 282791.19 1138.10 44355.55 282795.63 1138.13 44355.26 282800.06 1137.92 44354.93 282804.98 1137.52 44354.61 282809.91 1137.55 44354.33 282814.34 1137.39 44354.03 282818.77 1137.32 44353.72 282823.70 1137.10 44353.18 282832.08 1136.81 44352.89 282836.51 1136.78 44352.62 282840.96 1136.99 44352.31 282845.90 1137.12 44352.01 282850.32 1136.83 44351.74 282854.76 1136.78 44351.45 282859.19 1136.59 44351.13 282864.11 1136.43 44350.85 282868.55 1136.48 44350.56 282872.98 1136.41 44350.27 282877.41 1136.15 44349.99 282881.84 1136.19 44349.69 282886.78 1136.42 44349.41 282891.21 1136.48 44349.12 282895.64 1136.52 44348.85 282900.09 1136.61 44348.57 282904.52 1136.78 44348.25 282909.44 1136.72 44347.98 282913.88 1137.04 44347.67 282918.80 1137.03 44347.10 282927.66 1136.82 44346.83 282932.60 1138.08 44346.55 282937.03 1138.18 44346.28 282941.46 1138.44 44346.00 282945.89 1138.51 44345.69 282950.81 1138.56 44345.46 282954.75 1138.91 44345.15 282959.66 1139.14 44344.88 282964.09 1139.44 44344.62 282968.52 1139.94 44344.34 282972.94 1140.09 44344.09 282977.37 1140.93 44343.82 282981.79 1141.22 44343.56 282986.21 1141.88 44343.29 282990.63 1142.06 44343.04 282995.05 1142.77 44342.76 282999.95 1143.72 44340.34 283040.14 1147.61 44340.04 283045.04 1147.79 44337.83 283081.28 1150.40 44337.53 283085.72 1149.81 44337.26 283090.13 1150.04 44336.98 283094.54 1150.24 44336.71 283098.95 1150.42 44336.41 283103.85 1150.76 44336.15 283108.24 1151.35 44335.83 283113.16 1151.49 44335.57 283117.56 1151.79 44335.30 283121.96 1152.03 44335.04 283126.36 1152.32 44334.77 283130.76 1152.61 44334.46 283135.67 1152.95 44334.17 283140.55 1153.29 44333.90 283144.95 1153.59 44333.63 283149.36 1153.89 44333.36 283153.77 1154.18 44333.09 283158.17 1154.51 44332.82 283162.58 1154.68 44332.55 283166.99 1155.00 44332.28 283171.40 1155.34 44332.02 283175.79 1155.65 44331.72 283180.69 1155.96 44331.43 283185.12 1156.22 44331.17 283189.50 1156.48 44330.90 283193.92 1156.75 44330.60 283198.82 1157.06 44330.33 283203.22 1157.34 44330.07 283207.62 1157.70 44329.76 283212.53 1157.90 44329.48 283216.95 1158.00 44329.22 283221.34 1158.50 44328.96 283225.74 1158.91 44328.69 283230.14 1159.27 44328.39 283235.04 1159.64 44328.12 283239.46 1159.95 44327.59 283248.25 1160.63 44327.28 283253.18 1160.67 44327.02 283257.57 1161.16 44326.70 283262.50 1161.18 44325.87 283275.80 1161.53 44325.60 283280.23 1161.73 44322.42 283329.84 1160.96 44315.84 283431.15 1157.49 44314.33 283454.43 1156.56 44312.09 283488.15 1154.23 44311.49 283497.38 1153.62 44307.59 283551.62 1141.85 44306.25 283570.76 1138.58 44304.54 283595.34 1134.48 44301.63 283639.48 1131.87 44301.38 283643.94 1132.86 44300.76 283653.42 1132.43 44298.45 283691.38 1135.39 44297.66 283705.04 1137.40 44299.19 283706.16 1138.30 44304.04 283632.01 1131.52 44306.78 283593.88 1135.11 44308.20 283574.70 1137.96 44308.57 283569.85 1139.00 44310.00 283550.73 1142.14 44311.83 283526.40 1146.29 44314.41 283492.59 1153.12 44315.11 283483.23 1154.46 44315.44 283478.60 1154.91 44316.14 283468.89 1155.57 44316.81 283459.64 1156.56 44317.74 283446.47 1156.91 44320.05 283413.65 1158.22 44320.40 283408.61 1158.43 44321.97 283386.47 1159.39 44322.32 283381.46 1159.59 44322.68 283376.43 1159.76 44327.48 283308.07 1161.79 44327.79 283303.61 1161.78 44328.12 283298.67 1161.72 44328.43 283294.20 1161.79 44329.04 283285.33 1161.52 44330.30 283267.06 1161.41 44331.24 283253.27 1161.11 44331.54 283248.85 1160.92 44331.83 283244.45 1160.49 44332.42 283235.62 1159.97 44333.03 283226.33 1159.19 44333.35 283221.45 1158.70 44333.64 283217.04 1158.40 44333.94 283212.64 1158.04 44334.23 283208.24 1157.83 44334.53 283203.81 1157.53 44334.83 283199.40 1157.25 44335.14 283194.53 1156.94 44335.45 283190.10 1156.68 44336.01 283181.77 1156.22 44336.34 283176.87 1155.98 44336.62 283172.48 1155.42 44336.96 283167.57 1155.23 44337.25 283163.16 1154.93 44337.55 283158.75 1154.66 44337.84 283154.35 1154.37 44338.17 283149.46 1154.04 44338.46 283145.06 1153.74 44338.75 283140.65 1153.44 44339.04 283136.25 1153.13 44339.33 283131.85 1152.84 44339.67 283126.94 1152.51 44339.95 283122.54 1152.23 44340.25 283118.14 1151.94 44340.55 283113.73 1151.69 44340.84 283109.33 1151.29 44341.14 283104.90 1151.36 44341.44 283100.50 1151.04 44341.79 283095.12 1150.61 44342.05 283091.20 1150.30 44342.36 283086.78 1150.26 44342.67 283082.36 1150.40 44343.01 283077.45 1150.39 44343.35 283072.54 1150.39 44345.72 283036.80 1147.56 44348.08 283000.53 1143.60 44348.36 282996.12 1142.82 44348.94 282987.27 1142.09 44349.22 282982.86 1141.36 44349.52 282978.43 1141.00 44349.83 282973.52 1140.35 44350.12 282969.09 1139.84 44350.41 282964.67 1139.54 44350.71 282960.24 1139.24 44351.03 282955.32 1138.75 44351.33 282950.89 1138.46 44351.66 282945.97 1138.42 44352.23 282937.59 1137.98 44352.53 282933.16 1137.85 44352.85 282928.23 1137.44 44353.19 282923.31 1137.20 44353.45 282919.36 1136.83 44353.75 282914.93 1136.63 44354.05 282910.49 1136.41 44354.39 282905.57 1136.36 44354.71 282900.63 1136.16 44355.03 282896.20 1136.29 44355.32 282891.76 1135.96 44355.64 282887.33 1136.24 44355.93 282882.89 1135.83 44356.24 282878.45 1135.91 44356.57 282873.51 1135.60 44356.90 282869.09 1136.23 44357.20 282864.65 1136.01 44357.52 282860.23 1136.48 44357.83 282855.79 1136.48 44358.17 282850.86 1136.36 44358.48 282846.43 1136.60 44358.80 282842.00 1136.81 44359.10 282837.55 1136.63 44359.43 282832.61 1136.45 44359.78 282827.69 1136.61 44360.09 282823.25 1136.75 44360.71 282814.38 1136.98 44361.02 282809.94 1136.95 44361.36 282805.01 1137.11 44361.96 282796.64 1137.37 44362.27 282792.19 1137.50 44362.58 282787.76 1137.62 44362.92 282782.83 1137.79 44363.23 282778.38 1137.81 44363.52 282774.44 1138.09 44363.86 282769.52 1138.35 44365.48 282746.88 1139.83 44367.86 282714.58 1143.91 44369.77 282688.00 1145.55 44372.35 282651.49 1147.22 44375.09 282609.75 1143.29 44376.28 282590.90 1140.32 44380.71 282519.61 1126.74 44383.23 282481.66 1123.93 44383.57 282476.53 1123.65 44387.16 282426.01 1126.10 44388.18 282411.99 1127.66 44388.50 282407.38 1127.64 44390.13 282383.81 1127.73 44392.04 282355.10 1125.76 44392.70 282345.08 1124.75 44394.01 282325.91 1124.60 44396.41 282294.68 1131.01 44397.47 282279.90 1132.30 44401.33 282248.70 1130.24 44401.02 282254.17 1131.23 44398.68 282291.20 1131.27 44394.95 282346.07 1123.99 44392.09 282393.10 1127.34 44391.80 282397.68 1127.18 44391.51 282402.32 1127.32 44390.59 282416.57 1126.87 44390.28 282421.05 1126.20 44385.55 282494.47 1123.70 44385.02 282503.84 1125.23 44382.00 282556.02 1133.24 44381.47 282565.97 1136.13 44380.69 282579.22 1137.70 44380.40 282584.31 1138.35 44379.61 282598.13 1140.78 44377.94 282626.48 1144.28 44375.97 282659.11 1147.24 44374.17 282686.12 1144.84 44372.09 282717.60 1142.67 44370.21 282745.01 1139.21 44368.73 282767.68 1138.13 44368.43 282772.10 1137.77 44367.89 282780.47 1137.40 44367.56 282785.40 1137.16 44367.25 282790.34 1137.13 44366.95 282794.76 1136.81 44366.68 282799.22 1136.85 44366.13 282807.59 1136.59 44365.82 282812.54 1136.83 44365.49 282817.44 1136.35 44365.21 282821.88 1136.24 44364.94 282826.34 1136.55 44364.64 282830.76 1136.27 44364.36 282835.20 1136.19 44364.07 282839.63 1136.13 44363.77 282844.58 1136.42 44363.48 282849.01 1136.21 44363.18 282853.43 1135.75 44362.91 282857.88 1136.18 44362.58 282862.79 1135.65 44362.00 282871.65 1135.40 44361.72 282876.09 1135.36 44361.45 282880.54 1135.73 44361.14 282885.47 1135.76 44360.82 282890.39 1135.80 44360.58 282894.34 1136.17 44360.29 282898.76 1135.68 44360.02 282903.21 1136.14 44359.73 282907.63 1135.77 44359.10 282917.49 1135.80 44358.85 282921.93 1136.92 44358.33 282930.30 1137.15 44358.02 282935.23 1137.33 44357.72 282940.16 1137.76 44357.45 282944.59 1138.05 44357.18 282949.01 1138.27 44356.90 282953.44 1138.38 44356.59 282958.36 1138.57 44356.33 282962.79 1139.26 44356.06 282967.22 1139.60 44355.56 282975.57 1140.22 44355.26 282980.49 1140.88 44354.99 282984.91 1141.08 44354.72 282989.82 1142.24 44354.44 282994.24 1142.29 44354.22 282998.16 1142.99 44350.43 283061.81 1150.45 44350.15 283066.22 1150.51 44348.95 283084.88 1150.28 44348.68 283089.28 1150.54 44348.13 283098.10 1151.02 44347.83 283103.00 1151.26 44347.56 283107.41 1151.38 44347.29 283111.81 1151.68 44346.78 283120.13 1152.33 44346.48 283125.02 1152.64 44346.18 283129.92 1152.96 44345.91 283134.32 1153.22 44345.64 283138.73 1153.52 44345.37 283143.13 1153.82 44345.09 283147.54 1154.12 44344.80 283152.43 1154.45 44344.50 283157.32 1154.78 44344.23 283161.72 1155.09 44343.72 283170.04 1155.62 44342.88 283183.73 1156.63 44342.61 283188.14 1156.83 44342.34 283192.55 1157.09 44342.07 283196.94 1157.33 44341.76 283201.86 1157.64 44341.50 283206.25 1157.94 44341.20 283211.15 1158.29 44340.92 283215.56 1158.64 44340.13 283228.75 1159.82 44339.32 283241.98 1160.63 44334.10 283324.00 1161.03 44331.98 283356.88 1160.16 44326.86 283435.32 1157.18 44325.65 283453.62 1156.26 44323.78 283481.75 1153.85 44323.43 283486.92 1153.26 44322.75 283496.76 1152.06 44322.14 283505.64 1150.63 44320.36 283530.17 1144.79 44318.25 283559.60 1138.37 44316.59 283583.87 1135.48 44315.93 283593.44 1134.15 44315.25 283603.49 1133.11 44314.60 283613.42 1132.91 44311.62 283660.91 1134.15 44311.03 283670.62 1135.01 44309.10 283703.14 1138.96 44311.05 283696.21 1138.42 44311.66 283686.97 1137.66 44311.96 283682.01 1136.52 44312.82 283668.37 1134.58 44315.25 283631.85 1132.48 44315.53 283627.72 1132.36 44315.90 283622.47 1132.59 44320.03 283565.01 1137.87 44322.64 283530.38 1144.47 44326.56 283478.26 1154.18 44327.55 283464.39 1155.50 44328.23 283454.74 1155.91 44328.85 283446.08 1156.57 44330.16 283427.34 1157.40 44332.14 283399.10 1158.52 44333.72 283376.49 1159.43 44334.35 283367.46 1159.73 44335.67 283348.48 1160.02 44335.99 283343.97 1160.30 44336.30 283339.48 1160.36 44336.61 283334.99 1160.56 44337.23 283326.04 1160.62 44337.57 283321.07 1160.68 44337.89 283316.57 1160.91 44338.21 283312.07 1161.18 44338.56 283307.09 1161.39 44339.14 283298.66 1161.50 44339.44 283294.22 1161.37 44339.79 283289.25 1161.52 44340.44 283279.83 1161.67 44340.75 283275.38 1161.70 44341.66 283262.03 1161.81 44341.96 283257.61 1161.64 44342.92 283243.37 1160.95 44344.33 283221.83 1159.31 44347.06 283180.70 1156.40 44347.38 283175.79 1156.22 44347.94 283167.47 1155.64 44348.51 283158.67 1155.01 44348.81 283154.25 1154.70 44349.13 283149.36 1154.37 44349.43 283144.95 1154.08 44349.75 283140.06 1153.75 44350.06 283135.17 1153.42 44350.33 283131.24 1153.16 44350.92 283122.42 1152.59 44351.21 283118.02 1152.21 44351.53 283113.12 1151.85 44351.83 283108.71 1151.68 44352.15 283103.81 1151.40 44352.45 283099.40 1151.18 44352.74 283094.99 1150.97 44353.04 283090.58 1150.70 44353.33 283086.17 1150.50 44353.64 283081.74 1150.60 44353.97 283076.84 1150.43 44354.29 283072.40 1150.88 44354.62 283067.50 1150.62 44354.96 283062.59 1150.67 44356.40 283040.58 1148.29 44359.32 282995.48 1142.98 44359.63 282990.57 1142.20 44359.92 282986.15 1141.76 44360.23 282981.24 1141.07 44360.49 282977.31 1140.68 44360.78 282972.88 1140.23 44361.06 282968.45 1139.39 44361.36 282964.03 1139.25 44361.65 282959.59 1138.95 44361.94 282955.16 1138.43 44362.28 282950.24 1138.20 44362.57 282945.81 1137.92 44362.90 282940.88 1137.62 44363.17 282936.94 1137.36 44363.49 282932.01 1137.21 44363.79 282927.58 1136.80 44364.10 282923.14 1136.92 44364.39 282918.71 1136.58 44364.66 282914.25 1135.60 44365.01 282909.33 1135.88 44365.31 282904.89 1135.67 44365.62 282900.46 1135.79 44365.92 282896.01 1135.52 44366.23 282891.58 1135.56 44366.54 282887.14 1135.63 44366.88 282882.22 1135.63 44367.17 282877.76 1135.09 44367.51 282872.83 1135.30 44367.85 282867.91 1135.46 44368.13 282863.44 1134.65 44368.47 282859.03 1135.43 44368.78 282854.59 1135.55 44369.37 282846.22 1135.93 44369.71 282841.29 1135.97 44370.02 282836.84 1135.86 44370.32 282832.40 1135.86 44370.66 282827.46 1135.75 44370.96 282823.01 1135.63 44371.31 282818.08 1135.84 44371.62 282813.65 1136.09 44371.92 282809.19 1135.86 44372.28 282804.28 1136.41 44372.86 282795.88 1136.32 44373.16 282791.41 1136.02 44373.52 282786.50 1136.51 44373.83 282782.06 1136.65 44374.17 282777.11 1136.63 44374.48 282772.68 1136.91 44374.80 282768.24 1137.29 44375.12 282763.81 1137.53 44375.75 282754.95 1137.99 44376.38 282746.07 1138.40 44376.75 282741.20 1139.46 44381.92 282668.79 1144.16 44383.22 282650.55 1145.38 44385.06 282623.00 1143.69 44386.61 282599.23 1141.05 44386.89 282594.63 1140.21 44387.77 282580.85 1138.13 44389.58 282552.07 1133.22 44390.47 282537.53 1130.24 44391.38 282523.70 1128.85 44393.47 282490.40 1123.24 44394.46 282476.23 1123.58 44398.69 282415.88 1125.61 44406.64 282301.97 1128.16 44410.00 282253.74 1129.24 44410.30 282248.78 1128.23 44412.21 282219.79 1125.74 44415.36 282194.26 1125.45 44413.85 282217.98 1125.33 44413.55 282222.66 1125.11 44412.41 282241.40 1126.51 44408.90 282297.71 1128.43 44408.58 282302.13 1127.31 44407.05 282324.02 1123.12 44405.81 282342.95 1122.10 44404.95 282357.17 1123.36 44401.75 282409.03 1125.69 44401.44 282413.55 1125.23 44396.37 282492.08 1122.64 44394.72 282520.68 1127.35 44393.37 282544.55 1131.84 44392.52 282558.87 1133.49 44390.67 282591.18 1138.99 44383.77 282701.43 1141.68 44382.87 282715.23 1140.96 44381.05 282742.20 1137.80 44380.20 282755.53 1137.49 44379.58 282764.89 1136.94 44379.29 282769.32 1136.69 44379.00 282773.75 1136.35 44378.72 282778.20 1136.42 44378.40 282783.12 1136.09 44378.11 282787.56 1135.98 44377.82 282792.00 1135.72 44377.26 282800.89 1135.70 44376.94 282805.81 1135.40 44376.66 282810.26 1135.50 44376.38 282814.71 1135.73 44376.06 282819.63 1135.42 44375.49 282828.51 1135.23 44375.22 282832.96 1135.55 44374.93 282837.40 1135.43 44374.66 282841.85 1135.57 44374.35 282846.78 1135.70 44374.06 282851.21 1135.46 44373.77 282855.65 1135.36 44373.48 282860.07 1135.01 44373.20 282864.51 1135.06 44372.89 282869.45 1135.16 44372.61 282873.88 1135.19 44372.30 282878.82 1135.37 44372.03 282883.26 1135.48 44371.71 282888.19 1135.45 44371.42 282892.61 1135.11 44371.14 282897.05 1135.14 44370.87 282901.48 1135.25 44370.26 282910.84 1134.91 44370.02 282915.30 1136.21 44369.77 282919.74 1136.94 44369.47 282924.16 1136.45 44369.20 282928.60 1136.86 44368.92 282933.03 1136.68 44368.66 282937.46 1137.17 44368.35 282942.39 1137.49 44367.84 282950.76 1138.01 44367.54 282955.68 1138.36 44367.27 282960.11 1138.52 44367.00 282964.54 1138.72 44366.70 282969.45 1139.26 44366.43 282973.88 1139.60 44366.15 282978.79 1140.38 44365.89 282983.22 1140.94 44365.63 282987.63 1141.64 44365.37 282992.05 1142.08 44365.11 282996.47 1142.72 44364.85 283000.89 1143.27 44363.03 283032.70 1148.78 44361.65 283055.23 1150.00 44359.97 283082.18 1150.76 44359.69 283086.60 1150.75 44359.38 283091.50 1150.91 44359.12 283095.90 1151.28 44358.84 283100.32 1151.33 44358.55 283105.20 1151.73 44358.27 283109.62 1151.96 44358.00 283114.03 1152.10 44357.73 283118.42 1152.57 44357.46 283122.84 1152.68 44357.20 283127.23 1153.16 44356.91 283132.12 1153.46 44356.63 283136.53 1153.76 44356.33 283141.42 1154.09 44356.06 283145.82 1154.38 44355.79 283150.23 1154.67 44355.52 283154.63 1154.96 44355.26 283159.03 1155.26 44354.96 283163.92 1155.60 44354.68 283168.33 1155.91 44354.42 283172.72 1156.21 44354.15 283177.12 1156.50 44353.88 283181.54 1156.79 44353.61 283185.94 1157.07 44353.34 283190.34 1157.34 44353.08 283194.74 1157.67 44352.77 283199.65 1157.75 44352.49 283204.07 1157.93 44352.20 283208.95 1158.38 44351.93 283213.35 1158.73 44351.67 283217.74 1159.17 44351.37 283222.63 1159.58 44351.11 283227.03 1159.95 44350.84 283231.43 1160.33 44350.54 283236.32 1160.66 44350.01 283245.12 1161.43 44349.47 283253.95 1161.86 44345.09 283322.30 1160.77 44333.84 283494.09 1151.27 44330.36 283542.91 1140.89 44328.32 283572.54 1136.50 44323.94 283639.84 1133.82 44323.67 283644.40 1134.36 44321.89 283673.56 1136.68 44321.65 283677.64 1137.05 44320.87 283691.18 1139.41 44320.29 283700.87 1140.43 44319.81 283709.76 1142.57 44320.99 283717.35 1144.65 44321.22 283713.43 1143.58 44321.80 283703.99 1141.49 44322.08 283699.47 1140.70 44323.48 283677.74 1137.56 44324.68 283659.37 1135.81 44324.98 283654.41 1134.74 44325.32 283649.63 1135.08 44328.46 283603.29 1133.35 44328.83 283598.38 1134.50 44329.50 283588.99 1134.92 44329.86 283583.79 1135.10 44330.55 283574.31 1136.08 44333.41 283536.06 1142.49 44333.80 283531.16 1143.98 44336.36 283497.35 1150.47 44337.07 283487.92 1152.14 44338.47 283468.77 1154.61 44339.49 283454.49 1155.50 44339.82 283449.89 1155.90 44341.11 283431.64 1156.85 44344.04 283390.24 1158.72 44345.33 283371.68 1159.30 44345.67 283366.71 1159.21 44346.32 283357.65 1159.78 44346.64 283353.14 1159.95 44346.98 283348.18 1160.11 44348.21 283330.71 1160.58 44350.19 283302.35 1161.22 44350.49 283297.89 1161.32 44354.25 283243.52 1161.30 44355.13 283230.31 1160.28 44355.42 283225.89 1159.93 44355.75 283220.99 1159.56 44356.03 283216.60 1159.21 44356.33 283212.20 1158.92 44356.65 283207.30 1158.66 44356.94 283202.90 1158.21 44357.50 283194.57 1157.78 44357.83 283189.66 1157.43 44358.13 283185.24 1157.17 44358.42 283180.84 1156.89 44358.71 283176.44 1156.61 44359.08 283171.05 1156.25 44359.36 283166.66 1155.95 44359.66 283162.25 1155.65 44359.95 283157.85 1155.35 44360.24 283153.44 1155.05 44360.55 283149.02 1154.76 44360.83 283144.63 1154.47 44361.13 283140.22 1154.23 44361.45 283135.33 1153.79 44361.74 283130.92 1153.56 44362.04 283126.52 1153.25 44362.37 283121.62 1152.93 44362.67 283117.20 1152.64 44362.95 283112.81 1152.39 44363.25 283108.39 1152.13 44363.55 283103.99 1151.89 44363.85 283099.58 1151.64 44364.17 283094.68 1151.33 44364.49 283089.79 1150.94 44364.79 283085.37 1150.84 44365.39 283077.01 1151.27 44365.67 283072.61 1150.70 44366.89 283054.48 1149.75 44370.17 283004.50 1144.90 44370.45 282999.60 1143.35 44370.73 282995.19 1142.70 44370.98 282991.26 1141.97 44371.26 282986.84 1141.30 44371.57 282981.92 1140.57 44371.87 282977.50 1140.28 44372.17 282972.58 1139.30 44372.46 282968.15 1138.83 44372.79 282963.23 1138.49 44373.08 282959.29 1138.91 44373.35 282954.86 1138.06 44373.64 282950.43 1137.61 44373.95 282946.00 1137.63 44374.24 282941.56 1137.13 44374.56 282936.63 1136.61 44374.86 282932.19 1136.45 44375.18 282927.26 1136.05 44375.49 282922.83 1136.13 44375.80 282918.39 1136.10 44376.09 282913.95 1135.57 44376.39 282909.51 1135.35 44376.70 282904.56 1134.66 44377.02 282900.14 1135.10 44377.32 282895.69 1134.87 44377.66 282890.77 1134.94 44377.97 282886.33 1135.00 44378.28 282881.89 1134.98 44378.58 282877.45 1134.94 44378.88 282873.00 1134.83 44379.18 282868.56 1134.75 44379.49 282864.12 1134.72 44379.83 282859.19 1134.70 44380.15 282854.76 1135.06 44380.50 282849.83 1135.24 44380.82 282845.40 1135.51 44381.42 282836.50 1135.19 44381.72 282832.06 1135.19 44382.03 282827.61 1135.03 44382.37 282822.67 1135.06 44382.68 282818.23 1135.09 44383.01 282813.28 1135.10 44383.32 282808.83 1135.06 44383.63 282804.39 1135.10 44383.94 282799.95 1135.21 44384.56 282791.06 1135.43 44384.87 282786.61 1135.54 44385.22 282781.68 1135.60 44385.56 282776.72 1135.55 44385.87 282772.28 1135.73 44386.16 282768.36 1136.07 44386.82 282758.98 1136.54 44387.44 282750.09 1136.92 44387.79 282745.16 1137.15 44389.06 282727.42 1138.28 44390.72 282704.29 1140.15 44391.02 282699.80 1139.96 44395.51 282636.57 1143.37 44396.11 282626.91 1141.67 44396.71 282617.82 1140.66 44398.84 282584.86 1136.90 44402.72 282523.68 1127.66 44403.04 282518.41 1126.20 44404.83 282490.46 1122.57 44405.53 282480.35 1122.90 44407.79 282447.84 1123.42 44408.76 282433.44 1122.84 44409.39 282424.21 1122.73 44415.88 282329.23 1121.67 44416.55 282320.16 1122.89 44419.31 282283.03 1128.73 44423.50 282218.47 1121.98 44425.70 282205.31 1120.68 44423.62 282239.09 1123.00 44420.44 282291.27 1126.94 44418.55 282318.29 1122.43 44418.24 282322.79 1121.63 44417.99 282327.08 1122.30 44417.64 282332.03 1121.22 44416.21 282355.00 1122.23 44415.05 282374.58 1124.73 44414.14 282389.02 1124.95 44412.40 282416.09 1124.50 44410.28 282448.51 1122.98 44405.92 282518.54 1125.83 44405.08 282533.06 1128.38 44403.76 282556.42 1133.20 44403.19 282566.14 1134.51 44402.68 282574.85 1135.84 44399.87 282621.39 1140.23 44394.89 282699.36 1139.68 44394.58 282703.74 1138.86 44394.03 282712.72 1139.56 44393.40 282722.03 1138.34 44391.00 282758.49 1136.10 44390.13 282771.80 1135.54 44389.81 282776.74 1135.48 44389.53 282781.19 1135.53 44389.24 282785.62 1135.29 44388.96 282790.07 1135.23 44388.67 282794.51 1135.02 44388.35 282799.44 1134.94 44388.06 282803.87 1134.87 44387.79 282808.33 1134.81 44387.50 282812.77 1134.78 44387.19 282817.71 1134.74 44386.90 282822.15 1134.76 44386.58 282827.07 1134.56 44386.34 282831.04 1134.90 44386.06 282835.48 1134.83 44385.77 282839.91 1134.81 44385.46 282844.86 1135.10 44385.18 282849.29 1134.96 44384.83 282854.18 1133.96 44384.60 282858.15 1134.37 44384.28 282863.08 1134.37 44383.97 282868.01 1134.49 44383.69 282872.45 1134.54 44383.41 282876.89 1134.59 44382.85 282885.76 1134.71 44382.56 282890.20 1134.62 44382.24 282895.12 1134.71 44381.96 282899.56 1134.58 44381.73 282903.52 1135.15 44381.45 282907.95 1134.97 44381.15 282912.88 1135.41 44380.83 282917.80 1135.40 44380.57 282922.25 1135.93 44380.29 282926.68 1135.94 44380.01 282931.11 1136.06 44379.74 282935.55 1136.51 44379.44 282940.47 1136.73 44379.13 282945.39 1136.99 44378.90 282949.34 1137.47 44378.63 282953.77 1137.78 44378.37 282958.20 1138.37 44378.09 282962.62 1138.53 44377.79 282967.54 1138.77 44377.51 282971.97 1138.95 44377.30 282975.90 1139.92 44377.01 282980.81 1140.80 44376.74 282985.23 1141.13 44376.46 282990.14 1141.87 44376.21 282994.56 1142.74 44375.94 282998.97 1143.28 44371.34 283075.83 1151.25 44371.00 283080.75 1150.70 44370.73 283085.16 1150.89 44370.49 283089.07 1151.26 44370.23 283093.48 1151.53 44369.92 283098.38 1151.85 44369.62 283103.27 1152.13 44369.35 283107.67 1152.36 44369.08 283112.08 1152.60 44368.53 283120.89 1153.12 44368.27 283125.29 1153.41 44367.96 283130.18 1153.67 44367.71 283134.57 1154.29 44367.39 283139.47 1154.33 44366.89 283147.79 1154.91 44366.58 283152.68 1155.23 44366.32 283157.08 1155.52 44366.05 283161.48 1155.81 44365.78 283165.89 1156.11 44365.51 283170.28 1156.41 44365.20 283175.19 1156.73 44364.94 283179.59 1157.01 44364.66 283183.99 1157.26 44364.40 283188.39 1157.53 44364.12 283192.81 1157.64 44363.83 283197.69 1158.14 44363.51 283202.62 1158.03 44363.25 283207.00 1158.60 44362.98 283211.40 1158.95 44362.71 283215.80 1159.31 44362.44 283220.22 1159.64 44362.18 283224.60 1159.97 44361.88 283229.49 1160.31 44361.64 283233.41 1160.60 44361.33 283238.32 1160.78 44361.10 283242.23 1161.10 44360.79 283247.13 1161.39 44360.49 283252.03 1161.72 44359.66 283265.31 1162.06 44358.77 283279.16 1161.82 44357.29 283301.99 1161.06 44356.75 283310.44 1160.87 44356.12 283320.34 1160.63 44355.24 283333.81 1160.23 44350.45 283407.47 1157.55 44349.49 283422.12 1156.91 44348.62 283435.30 1156.00 44347.71 283449.45 1155.56 44347.37 283454.55 1155.17 44346.76 283463.74 1154.51 44345.45 283482.88 1151.91 44345.13 283487.54 1151.11 44344.44 283497.46 1149.71 44342.39 283526.48 1144.17 44342.06 283531.25 1143.24 44341.36 283540.93 1140.81 44338.37 283584.67 1135.53 44336.45 283613.97 1133.73 44336.18 283618.12 1133.67 44335.57 283627.94 1133.87 44334.14 283651.45 1135.64 44333.88 283655.97 1136.33 44332.17 283716.19 1146.57 44333.50 283694.08 1140.83 44334.68 283676.20 1139.17 44335.28 283667.07 1138.06 44335.56 283662.58 1137.23 44335.87 283657.96 1136.91 44336.44 283649.32 1136.05 44339.94 283597.82 1134.44 44341.30 283578.94 1135.89 44341.66 283573.75 1136.06 44344.12 283540.51 1140.54 44344.50 283535.67 1141.77 44347.73 283492.91 1149.84 44348.85 283477.82 1152.07 44349.53 283468.94 1153.74 44349.86 283464.32 1154.16 44352.19 283431.75 1156.35 44352.55 283426.69 1156.55 44353.19 283417.61 1156.97 44353.51 283413.06 1157.14 44355.16 283389.87 1158.32 44355.48 283385.32 1158.51 44356.43 283371.81 1159.01 44358.40 283343.79 1159.99 44358.70 283339.35 1159.73 44360.29 283316.89 1160.60 44360.94 283307.48 1160.63 44361.29 283302.53 1160.69 44361.61 283298.03 1161.01 44362.54 283284.66 1161.18 44362.85 283280.20 1161.23 44363.55 283270.29 1161.59 44363.86 283265.84 1161.58 44364.14 283261.87 1161.84 44364.77 283252.53 1161.46 44365.08 283248.10 1161.38 44366.01 283234.37 1160.75 44366.27 283230.45 1160.47 44366.60 283225.55 1160.11 44366.90 283221.14 1159.80 44367.18 283216.75 1159.48 44367.51 283211.87 1159.14 44367.85 283206.95 1158.97 44368.09 283203.06 1158.38 44368.40 283198.64 1158.33 44368.69 283194.24 1158.00 44369.02 283189.34 1157.67 44369.32 283184.94 1157.47 44369.65 283180.03 1157.17 44369.95 283175.63 1156.90 44370.21 283171.71 1156.64 44370.50 283167.32 1156.35 44370.79 283162.92 1156.06 44371.12 283158.02 1155.75 44371.42 283153.62 1155.46 44371.75 283148.71 1155.15 44372.34 283139.92 1154.59 44372.63 283135.52 1154.26 44372.92 283131.12 1153.96 44373.25 283126.23 1153.64 44373.55 283121.82 1153.37 44373.87 283116.93 1153.09 44374.44 283108.60 1152.63 44374.74 283104.19 1152.41 44375.04 283099.79 1152.18 44375.36 283094.89 1151.90 44375.69 283090.00 1151.53 44375.99 283085.60 1151.37 44376.60 283076.76 1151.29 44381.64 282999.90 1143.16 44381.93 282995.49 1142.61 44382.21 282990.58 1141.11 44382.53 282986.16 1141.36 44382.81 282981.74 1140.70 44383.09 282977.32 1140.01 44383.33 282973.38 1139.07 44383.67 282968.47 1138.86 44383.97 282964.04 1138.65 44384.30 282959.12 1138.45 44384.58 282954.69 1137.67 44384.89 282950.26 1137.85 44385.16 282945.83 1136.88 44385.46 282941.39 1136.61 44385.77 282936.96 1136.61 44386.09 282932.03 1135.93 44386.41 282927.60 1136.24 44386.74 282922.67 1135.91 44387.02 282918.23 1135.15 44387.59 282909.85 1134.99 44387.89 282905.41 1134.76 44388.23 282900.48 1134.74 44388.55 282895.54 1134.16 44388.86 282891.10 1134.13 44389.17 282886.66 1134.07 44389.50 282881.73 1133.91 44389.79 282877.80 1134.28 44390.09 282873.36 1134.25 44390.43 282868.42 1134.07 44390.74 282863.98 1134.15 44391.07 282859.04 1133.86 44391.39 282854.61 1134.22 44391.69 282850.16 1133.92 44392.01 282845.74 1134.39 44392.31 282841.29 1134.28 44392.63 282836.86 1134.56 44392.94 282832.42 1134.46 44393.26 282827.45 1133.93 44393.58 282823.02 1134.10 44393.92 282818.09 1134.23 44394.23 282813.65 1134.25 44394.54 282809.21 1134.31 44394.85 282804.75 1134.36 44395.15 282800.30 1134.41 44395.47 282795.87 1134.46 44395.81 282790.92 1134.43 44396.11 282786.47 1134.33 44396.46 282781.54 1134.63 44396.77 282777.09 1134.68 44397.41 282768.22 1135.00 44398.68 282749.94 1135.55 44402.86 282691.22 1138.59 44403.21 282686.30 1139.02 44403.83 282676.74 1137.71 44411.96 282556.70 1132.50 44412.53 282547.38 1130.64 44413.72 282528.15 1126.69 44414.04 282523.59 1126.61 44414.66 282513.68 1124.71 44414.95 282509.01 1123.97 44415.52 282500.18 1122.61 44416.52 282485.34 1121.88 44420.06 282433.76 1121.22 44430.59 282282.39 1123.10 44433.84 282233.07 1118.57 44435.23 282212.13 1117.10 44437.76 282194.50 1117.04 44435.45 282231.09 1117.59 44432.22 282284.07 1122.11 44428.55 282340.05 1119.18 44426.63 282372.33 1122.92 44425.77 282386.50 1124.36 44423.90 282414.85 1122.44 44422.41 282437.69 1121.53 44421.25 282456.13 1121.92 44420.03 282474.79 1120.92 44416.36 282536.20 1128.15 44416.11 282540.94 1129.52 44415.84 282545.57 1130.20 44414.74 282564.69 1133.84 44413.65 282583.01 1135.85 44408.99 282656.45 1136.47 44407.84 282674.91 1137.05 44406.99 282688.92 1138.20 44406.68 282693.33 1137.59 44406.35 282698.25 1137.13 44405.77 282707.13 1136.70 44403.72 282738.74 1135.41 44403.43 282743.19 1135.37 44403.15 282747.66 1135.46 44402.54 282757.02 1134.95 44401.96 282765.91 1134.62 44401.68 282770.34 1134.51 44401.11 282779.24 1134.28 44400.78 282784.16 1133.98 44400.47 282789.12 1134.21 44400.19 282793.56 1134.14 44399.90 282798.00 1134.09 44399.59 282802.95 1134.04 44399.30 282807.38 1134.00 44398.98 282812.33 1133.95 44398.69 282816.76 1133.68 44398.41 282821.21 1133.79 44398.14 282825.66 1133.97 44397.85 282830.09 1133.70 44397.57 282834.54 1134.03 44397.27 282839.49 1134.31 44397.01 282843.42 1133.98 44396.69 282848.35 1133.88 44396.41 282852.79 1133.91 44396.12 282857.23 1133.81 44395.81 282862.16 1133.74 44395.53 282866.61 1134.08 44395.26 282871.05 1134.21 44394.96 282875.47 1133.81 44394.68 282879.91 1133.82 44394.40 282884.35 1133.79 44394.08 282889.28 1133.89 44393.79 282893.70 1133.30 44393.53 282898.16 1134.31 44393.26 282902.60 1134.38 44392.99 282907.04 1134.67 44392.70 282911.47 1134.68 44392.44 282915.91 1135.20 44392.17 282920.35 1135.52 44391.90 282924.79 1135.92 44391.58 282929.71 1135.77 44391.32 282934.15 1136.41 44391.00 282939.07 1136.34 44390.74 282943.50 1136.77 44390.47 282947.93 1137.20 44390.18 282952.86 1138.04 44389.90 282957.28 1137.90 44389.63 282961.71 1138.33 44389.34 282966.63 1138.92 44388.84 282974.99 1139.74 44388.58 282979.41 1140.49 44388.29 282984.32 1141.08 44388.03 282988.74 1141.74 44387.77 282993.15 1142.38 44387.49 282998.06 1143.13 44387.22 283002.47 1143.45 44386.03 283024.92 1150.46 44382.91 283074.41 1151.24 44382.64 283078.81 1151.58 44382.37 283083.21 1151.74 44382.07 283088.11 1151.91 44381.79 283092.52 1152.11 44381.52 283096.92 1152.35 44381.22 283101.81 1152.60 44380.94 283106.23 1152.80 44380.67 283110.63 1153.01 44380.39 283115.04 1153.05 44380.13 283119.44 1153.49 44379.82 283124.33 1153.73 44379.55 283128.73 1153.98 44379.25 283133.63 1154.37 44378.99 283138.02 1154.66 44378.71 283142.43 1154.97 44378.45 283146.83 1155.25 44378.14 283151.73 1155.56 44377.88 283156.11 1155.84 44377.60 283160.53 1156.12 44377.31 283165.40 1156.43 44377.03 283169.82 1156.72 44376.76 283174.21 1157.00 44376.49 283178.62 1157.30 44376.23 283183.01 1157.58 44375.96 283187.40 1158.04 44375.68 283191.82 1158.13 44375.40 283196.25 1158.03 44375.11 283201.12 1158.63 44374.84 283205.52 1158.94 44374.57 283209.92 1159.16 44374.28 283214.81 1159.48 44374.00 283219.22 1159.78 44373.73 283223.62 1160.07 44373.46 283228.05 1160.35 44373.16 283232.93 1160.66 44372.61 283241.76 1161.09 44372.34 283246.17 1161.29 44372.06 283250.60 1161.40 44371.19 283264.39 1161.57 44370.02 283282.67 1161.46 44367.67 283318.94 1160.23 44358.98 283452.60 1154.65 44353.29 283534.65 1141.36 44351.63 283558.88 1137.97 44349.39 283592.81 1135.51 44346.06 283645.47 1136.38 44344.98 283663.99 1139.46 44344.42 283673.21 1140.14 44345.24 283688.99 1143.14 44346.37 283671.02 1139.79 44346.97 283661.89 1138.73 44347.83 283648.71 1137.23 44349.35 283625.38 1134.81 44350.00 283616.05 1134.79 44351.97 283587.93 1135.75 44352.62 283578.61 1135.94 44353.65 283564.44 1137.29 44361.11 283464.18 1153.20 44361.47 283459.07 1153.60 44362.47 283445.27 1154.79 44367.05 283380.57 1158.37 44368.96 283353.52 1159.30 44369.62 283344.05 1159.50 44369.97 283339.06 1159.63 44370.95 283325.08 1160.19 44376.66 283242.90 1161.06 44376.92 283238.99 1160.75 44377.52 283230.14 1160.49 44377.82 283225.73 1160.23 44378.12 283221.31 1159.96 44378.44 283216.42 1159.65 44378.74 283212.01 1159.36 44379.06 283207.14 1158.94 44379.35 283202.73 1158.69 44379.64 283198.33 1158.36 44379.97 283193.43 1158.12 44380.28 283189.00 1158.12 44380.54 283185.10 1157.81 44380.84 283180.68 1157.57 44381.16 283175.80 1157.25 44381.46 283171.40 1156.96 44381.75 283167.00 1156.68 44382.04 283162.60 1156.40 44382.38 283157.68 1156.09 44382.67 283153.29 1155.83 44382.97 283148.89 1155.57 44383.26 283144.48 1155.30 44383.56 283140.08 1155.05 44383.85 283135.68 1154.71 44384.14 283131.29 1154.22 44384.44 283126.88 1154.06 44384.76 283122.00 1153.55 44385.06 283117.58 1153.56 44385.36 283113.17 1153.29 44385.66 283108.76 1153.16 44385.99 283103.86 1152.94 44386.28 283099.46 1152.73 44386.61 283094.56 1152.50 44386.91 283090.16 1152.29 44387.21 283085.75 1152.02 44387.50 283081.34 1151.80 44387.82 283076.92 1152.04 44389.04 283058.80 1151.23 44392.78 283000.58 1143.00 44393.10 282995.67 1142.28 44393.42 282990.76 1141.80 44393.71 282986.34 1141.40 44393.97 282981.92 1140.25 44394.30 282977.01 1139.82 44394.58 282972.58 1139.07 44394.87 282968.16 1138.63 44395.17 282963.73 1138.40 44395.46 282959.30 1138.06 44395.75 282954.87 1137.55 44396.06 282950.44 1137.46 44396.34 282946.00 1136.95 44396.64 282941.57 1136.81 44396.94 282937.14 1136.35 44397.26 282932.21 1135.84 44397.60 282927.28 1135.86 44397.89 282922.85 1135.52 44398.22 282917.91 1135.14 44398.51 282913.47 1134.74 44398.81 282909.03 1134.45 44399.12 282904.60 1134.54 44399.37 282900.64 1133.96 44399.71 282895.71 1133.77 44400.00 282891.26 1133.32 44400.32 282886.83 1133.82 44400.65 282881.89 1133.39 44400.95 282877.45 1133.16 44401.26 282873.01 1133.42 44401.60 282868.08 1133.47 44401.91 282863.64 1133.52 44402.21 282859.20 1133.52 44402.52 282854.76 1133.55 44403.14 282845.88 1133.48 44403.47 282840.93 1133.22 44403.79 282836.51 1133.67 44404.13 282831.56 1133.56 44404.42 282827.11 1133.27 44404.73 282822.65 1133.15 44405.04 282818.22 1133.40 44405.39 282813.29 1133.61 44405.70 282808.84 1133.53 44406.00 282804.38 1133.57 44406.31 282799.94 1133.60 44406.63 282795.51 1133.62 44406.93 282791.05 1133.72 44407.23 282786.59 1133.46 44407.58 282781.67 1133.89 44407.89 282777.20 1133.81 44408.23 282772.26 1133.87 44408.54 282767.82 1133.94 44408.85 282763.36 1133.99 44409.79 282750.02 1134.35 44411.38 282727.30 1135.24 44415.15 282672.67 1135.11 44418.95 282617.23 1134.22 44420.21 282598.67 1133.81 44420.53 282594.20 1134.02 44421.14 282585.11 1133.47 44424.23 282537.64 1128.32 44424.48 282533.43 1127.18 44424.81 282528.25 1126.25 44428.25 282475.74 1121.23 44429.48 282457.09 1119.46 44430.52 282442.47 1120.50 44433.49 282400.30 1122.22 44439.30 282314.47 1119.27 44440.61 282295.05 1118.59 44440.94 282290.45 1119.01 44444.53 282236.77 1115.93 44444.83 282231.59 1114.18 44446.17 282211.95 1113.80 44447.18 282197.01 1113.39 44448.68 282196.34 1112.90 44442.85 282291.24 1117.98 44442.54 282295.82 1117.46 44441.09 282319.58 1118.93 44439.94 282337.65 1118.54 44436.70 282390.42 1121.73 44436.14 282399.11 1121.50 44432.83 282450.46 1119.59 44432.53 282454.97 1119.13 44432.27 282459.05 1119.13 44431.68 282468.92 1120.23 44431.36 282474.06 1120.46 44431.11 282478.18 1120.80 44430.82 282482.69 1120.38 44429.95 282497.15 1121.85 44424.06 282595.99 1132.62 44423.50 282605.05 1133.08 44423.25 282609.69 1134.13 44420.03 282659.95 1132.86 44418.05 282692.55 1135.51 44416.06 282723.74 1134.71 44413.14 282769.21 1133.37 44412.86 282773.67 1133.45 44412.55 282778.62 1133.40 44412.22 282783.55 1133.36 44411.95 282788.01 1133.33 44411.67 282792.47 1133.29 44411.38 282796.91 1133.27 44411.06 282801.84 1133.24 44410.79 282806.29 1133.23 44410.51 282810.74 1133.19 44409.98 282819.14 1133.11 44409.66 282824.07 1133.04 44409.35 282829.02 1133.10 44409.07 282833.47 1133.23 44408.78 282837.90 1132.91 44408.52 282842.36 1133.38 44408.20 282847.30 1133.34 44407.64 282856.18 1133.26 44407.36 282860.62 1133.24 44407.09 282865.06 1133.23 44406.77 282869.99 1133.22 44406.48 282874.43 1133.16 44405.93 282883.31 1133.33 44405.67 282887.76 1133.84 44405.06 282897.12 1133.48 44404.55 282905.51 1134.06 44404.24 282910.44 1134.04 44403.95 282915.38 1134.65 44403.68 282919.82 1135.10 44403.39 282924.75 1135.63 44402.89 282933.13 1136.32 44402.57 282938.05 1136.18 44402.31 282942.49 1136.94 44402.01 282947.42 1137.30 44401.79 282951.36 1137.88 44401.52 282955.79 1138.26 44400.92 282965.63 1138.82 44400.68 282969.56 1139.28 44400.42 282973.99 1139.76 44400.15 282978.41 1140.08 44399.88 282983.32 1141.16 44399.57 282988.24 1141.31 44399.33 282992.65 1142.30 44399.07 282997.07 1142.81 44398.81 283001.48 1143.43 44394.25 283078.31 1152.11 44393.97 283082.72 1152.06 44393.70 283087.13 1152.19 44393.47 283091.03 1152.69 44393.17 283095.92 1153.02 44392.89 283100.34 1153.09 44392.60 283105.22 1153.33 44392.33 283109.63 1153.54 44392.06 283114.04 1153.75 44391.79 283118.44 1154.04 44391.49 283123.33 1154.41 44391.22 283127.74 1154.56 44390.94 283132.15 1154.66 44390.68 283136.54 1155.25 44390.41 283140.94 1155.46 44390.11 283145.83 1155.74 44389.85 283150.24 1156.03 44389.57 283154.66 1156.16 44389.31 283159.04 1156.42 44389.03 283163.46 1156.70 44388.74 283168.34 1156.98 44388.47 283172.75 1157.28 44388.20 283177.15 1157.54 44387.94 283181.54 1158.01 44387.66 283185.97 1157.99 44387.37 283190.84 1158.58 44387.06 283195.75 1158.58 44386.54 283204.10 1158.72 44386.25 283208.98 1159.28 44385.98 283213.38 1159.66 44385.71 283217.80 1159.80 44385.44 283222.20 1160.05 44385.17 283226.61 1160.29 44384.90 283231.03 1160.51 44383.77 283249.20 1161.19 44383.47 283254.11 1161.29 44382.34 283271.89 1161.38 44382.06 283276.33 1161.31 44379.98 283309.03 1160.75 44379.70 283313.08 1159.99 44379.10 283322.52 1159.85 44376.74 283359.42 1158.94 44376.19 283367.95 1158.46 44375.84 283373.41 1158.67 44375.25 283382.48 1158.04 44374.66 283391.55 1157.48 44368.79 283480.68 1150.47 44368.11 283490.18 1148.55 44367.79 283494.87 1147.62 44365.73 283524.79 1142.72 44365.45 283528.99 1142.11 44362.54 283572.45 1137.51 44362.20 283577.67 1137.15 44361.29 283591.69 1136.60 44360.36 283605.87 1135.51 44359.75 283615.65 1135.77 44358.03 283643.78 1137.52 44357.25 283657.31 1139.68 44354.82 283699.47 1146.40 44355.52 283716.43 1149.51 44356.95 283693.49 1145.08 44360.67 283635.52 1137.06 44360.98 283630.58 1135.98 44362.24 283612.38 1136.27 44362.60 283607.19 1136.31 44364.20 283583.93 1136.45 44365.57 283564.61 1137.83 44365.90 283559.95 1137.99 44367.64 283536.23 1141.34 44370.13 283502.61 1146.59 44370.46 283497.97 1146.98 44372.26 283473.91 1151.20 44372.59 283469.26 1151.77 44375.56 283427.87 1155.39 44376.93 283408.61 1156.62 44377.24 283404.08 1156.78 44378.21 283390.43 1157.74 44378.55 283385.44 1157.66 44379.46 283372.37 1158.30 44380.12 283362.88 1158.44 44380.79 283353.34 1159.00 44381.41 283344.37 1159.13 44381.72 283339.88 1159.26 44382.07 283334.86 1159.59 44383.98 283307.47 1160.46 44384.30 283302.96 1160.69 44384.92 283294.04 1160.92 44386.80 283266.79 1161.34 44388.03 283248.59 1161.11 44388.93 283235.31 1160.59 44389.23 283230.89 1160.50 44389.55 283225.99 1160.27 44390.13 283217.18 1159.80 44390.43 283212.77 1159.56 44390.73 283208.35 1159.17 44391.06 283203.44 1159.08 44391.35 283199.04 1158.71 44391.94 283190.21 1158.35 44392.24 283185.81 1158.10 44392.53 283181.40 1157.89 44392.86 283176.49 1157.74 44393.14 283172.11 1157.15 44393.47 283167.20 1157.05 44393.77 283162.80 1156.77 44394.06 283158.39 1156.56 44394.35 283154.00 1156.26 44394.67 283149.10 1155.87 44394.96 283144.71 1155.35 44395.26 283140.30 1155.30 44395.55 283135.89 1155.00 44395.84 283131.49 1154.80 44396.14 283127.08 1154.63 44396.46 283122.19 1154.40 44396.76 283117.78 1154.18 44397.05 283113.38 1153.94 44397.36 283108.96 1153.74 44397.66 283104.55 1153.53 44397.94 283100.15 1153.32 44398.23 283095.75 1153.05 44398.59 283090.36 1152.64 44398.88 283085.96 1152.44 44399.19 283081.54 1152.58 44399.48 283077.13 1152.30 44404.44 283000.29 1143.15 44404.72 282995.87 1142.60 44405.02 282991.45 1142.29 44405.29 282987.04 1141.43 44405.60 282982.12 1140.89 44405.88 282977.70 1140.08 44406.20 282972.78 1139.63 44406.46 282968.85 1139.31 44406.77 282964.42 1139.34 44407.04 282960.00 1138.45 44407.33 282955.57 1138.06 44407.65 282950.64 1137.58 44407.97 282945.71 1137.15 44408.23 282941.77 1136.81 44408.52 282937.34 1136.38 44408.81 282932.90 1136.06 44409.13 282927.97 1135.52 44409.46 282923.04 1135.19 44409.76 282918.60 1134.99 44410.02 282914.65 1134.65 44410.30 282910.20 1134.14 44410.62 282905.77 1134.35 44410.94 282900.83 1133.86 44411.26 282895.89 1133.41 44411.60 282890.97 1133.72 44411.86 282887.01 1133.36 44412.14 282882.55 1132.56 44412.46 282878.12 1133.01 44412.79 282873.18 1132.89 44413.09 282868.73 1132.86 44413.43 282863.80 1132.87 44413.74 282859.37 1132.90 44414.32 282850.97 1132.96 44414.62 282846.53 1133.03 44414.97 282841.60 1133.14 44415.29 282836.63 1132.59 44415.58 282832.18 1132.36 44415.90 282827.74 1132.66 44416.19 282823.28 1132.41 44416.50 282818.84 1132.43 44416.85 282813.91 1132.74 44417.16 282809.47 1132.87 44417.46 282805.01 1132.78 44417.76 282800.56 1132.81 44418.06 282796.11 1132.84 44419.02 282782.27 1132.86 44419.94 282768.91 1133.08 44420.57 282759.48 1132.74 44423.16 282723.00 1135.38 44425.91 282681.56 1133.01 44427.13 282662.96 1131.38 44427.43 282658.44 1131.12 44427.74 282653.95 1131.07 44429.61 282626.47 1130.95 44430.90 282608.07 1131.82 44435.53 282537.43 1126.16 44437.96 282499.81 1121.80 44438.24 282495.05 1120.60 44439.50 282476.00 1119.17 44455.31 282241.41 1113.22 44456.30 282226.31 1111.93 44457.32 282211.64 1112.46 44459.13 282204.04 1112.38 44458.26 282217.75 1112.16 44456.76 282241.56 1112.45 44450.89 282336.76 1117.53 44450.58 282341.35 1117.21 44450.34 282345.68 1118.10 44442.95 282463.06 1119.79 44442.66 282467.63 1119.71 44441.73 282481.71 1118.67 44440.63 282500.38 1121.02 44438.68 282533.44 1125.40 44438.42 282538.14 1126.44 44436.74 282566.27 1129.54 44434.15 282607.48 1130.24 44433.85 282612.56 1130.85 44430.90 282658.33 1129.25 44430.64 282662.92 1130.22 44430.36 282667.42 1130.42 44428.12 282704.55 1133.79 44427.32 282718.11 1135.65 44425.84 282740.20 1133.05 44425.23 282749.59 1132.67 44424.92 282754.54 1132.64 44424.31 282763.93 1132.45 44423.79 282772.35 1132.41 44423.51 282776.82 1132.68 44423.23 282781.26 1132.46 44422.95 282785.72 1132.52 44422.65 282790.67 1132.68 44422.37 282795.12 1132.62 44422.05 282800.06 1132.54 44421.77 282804.50 1132.45 44421.50 282808.96 1132.43 44421.18 282813.90 1132.48 44420.91 282818.35 1132.65 44420.62 282822.79 1132.44 44420.34 282827.23 1132.39 44420.06 282831.68 1132.35 44419.79 282836.13 1132.45 44419.51 282840.57 1132.53 44419.25 282845.04 1133.00 44418.93 282849.97 1132.77 44418.65 282854.41 1132.67 44418.33 282859.33 1132.62 44418.05 282863.77 1132.63 44417.77 282868.21 1132.35 44417.47 282873.15 1132.56 44417.17 282877.57 1131.84 44416.92 282882.04 1132.93 44416.38 282890.93 1133.52 44416.11 282895.37 1133.55 44415.84 282899.82 1133.94 44415.53 282904.75 1133.90 44415.25 282909.18 1133.79 44414.97 282914.12 1134.59 44414.71 282918.57 1135.37 44414.43 282923.00 1135.28 44414.18 282927.44 1136.04 44413.64 282936.31 1136.34 44413.36 282941.24 1137.45 44413.08 282945.67 1137.26 44412.82 282950.11 1137.93 44412.54 282955.03 1138.80 44412.27 282959.46 1138.93 44412.01 282963.88 1139.29 44411.76 282968.31 1140.12 44411.49 282972.73 1140.39 44410.98 282981.09 1140.73 44410.71 282985.99 1141.96 44410.46 282990.41 1142.85 44410.17 282995.32 1143.17 44409.90 282999.74 1143.62 44409.63 283004.64 1144.50 44405.17 283080.44 1153.19 44404.86 283085.35 1153.17 44404.59 283089.76 1153.26 44404.28 283094.66 1153.35 44404.01 283099.06 1153.54 44403.71 283103.95 1153.77 44403.17 283112.77 1154.17 44402.90 283117.17 1154.37 44402.63 283121.58 1154.58 44402.37 283125.99 1154.80 44402.07 283130.88 1155.06 44401.80 283135.28 1155.31 44401.57 283139.19 1155.58 44401.29 283143.61 1155.47 44401.00 283148.49 1156.04 44400.70 283153.38 1156.30 44400.44 283157.77 1156.77 44400.15 283162.64 1157.34 44399.88 283167.06 1157.45 44399.62 283171.45 1157.81 44399.35 283175.86 1158.04 44399.08 283180.28 1158.11 44398.80 283184.70 1158.15 44398.54 283189.09 1158.45 44398.26 283193.50 1158.65 44398.00 283197.91 1158.88 44397.72 283202.34 1159.10 44397.43 283207.22 1159.36 44397.16 283211.62 1159.63 44396.86 283216.52 1159.90 44396.59 283220.94 1160.07 44396.33 283225.33 1160.47 44396.01 283230.27 1160.31 44395.48 283239.08 1160.89 44395.20 283243.54 1160.67 44394.93 283247.95 1160.94 44394.11 283261.23 1161.24 44391.48 283302.83 1160.58 44390.62 283316.24 1160.20 44388.57 283348.61 1159.49 44388.27 283353.14 1159.08 44387.95 283358.15 1158.88 44387.69 283362.17 1158.61 44387.40 283366.67 1158.42 44385.89 283390.28 1157.39 44383.18 283431.84 1154.28 44382.58 283441.01 1153.57 44379.38 283488.94 1147.92 44378.72 283498.43 1145.98 44378.47 283502.48 1146.05 44374.25 283565.35 1138.02 44373.91 283570.52 1137.87 44373.32 283579.85 1137.55 44373.02 283584.55 1137.25 44372.69 283589.71 1137.20 44372.10 283599.02 1137.10 44371.75 283604.29 1136.63 44370.84 283618.78 1136.61 44370.55 283623.42 1136.67 44369.97 283633.11 1137.39 44369.73 283637.53 1138.50 44367.62 283674.13 1144.17 44366.85 283687.99 1147.17 44365.95 283702.89 1148.18 44365.69 283707.39 1148.97 44365.44 283711.87 1149.84 44365.16 283716.50 1150.17 44367.33 283711.25 1150.16 44367.58 283707.26 1149.39 44368.46 283693.59 1147.69 44376.06 283578.71 1138.00 44376.39 283574.01 1138.33 44376.71 283569.39 1138.29 44377.05 283564.68 1138.70 44377.39 283559.96 1139.18 44381.26 283507.37 1146.98 44381.55 283502.91 1146.37 44382.21 283493.65 1147.04 44384.35 283464.54 1151.21 44384.67 283459.97 1151.56 44385.02 283455.31 1152.25 44385.35 283450.69 1152.75 44385.69 283446.08 1153.18 44386.37 283436.43 1153.81 44387.02 283427.28 1154.46 44387.36 283422.66 1155.07 44387.66 283418.57 1155.42 44388.02 283413.51 1155.90 44388.69 283403.92 1156.32 44389.65 283390.31 1157.03 44390.30 283381.24 1157.60 44390.64 283376.23 1157.73 44390.96 283371.70 1158.04 44391.28 283367.20 1158.12 44391.96 283357.65 1158.77 44392.58 283348.67 1158.92 44392.90 283344.17 1159.11 44394.19 283325.71 1159.73 44394.51 283321.22 1159.99 44395.50 283307.22 1161.00 44397.04 283284.94 1161.08 44397.36 283280.47 1161.15 44400.77 283230.71 1160.72 44401.07 283226.29 1160.44 44401.37 283221.88 1160.46 44401.70 283216.97 1160.31 44401.99 283212.59 1159.75 44402.58 283203.78 1159.28 44402.91 283198.87 1159.03 44403.20 283194.47 1158.81 44403.50 283190.06 1158.59 44403.80 283185.65 1158.38 44404.12 283180.76 1158.02 44404.43 283176.33 1158.14 44404.72 283171.94 1157.71 44405.01 283167.54 1157.39 44405.32 283163.13 1157.30 44405.63 283158.25 1156.80 44405.93 283153.86 1156.60 44406.23 283149.44 1156.43 44406.55 283144.56 1155.92 44406.85 283140.14 1155.90 44407.14 283135.75 1155.54 44407.47 283130.85 1155.28 44407.77 283126.45 1155.04 44408.06 283122.05 1154.82 44408.36 283117.64 1154.60 44408.65 283113.25 1154.24 44408.96 283108.83 1154.30 44409.25 283104.43 1153.92 44409.58 283099.53 1153.84 44409.88 283095.13 1153.53 44410.17 283090.73 1153.33 44410.47 283086.33 1153.10 44410.78 283081.91 1153.24 44415.81 283005.11 1145.22 44416.07 283000.71 1143.90 44416.39 282995.80 1143.45 44416.68 282991.39 1142.94 44416.95 282986.98 1142.01 44417.23 282982.56 1141.45 44417.52 282978.14 1140.79 44417.85 282973.22 1140.47 44418.15 282968.80 1140.36 44418.44 282964.38 1139.89 44418.76 282959.46 1139.43 44419.04 282955.03 1138.62 44419.33 282950.60 1138.20 44419.61 282946.17 1137.50 44419.94 282941.24 1137.27 44420.22 282936.80 1136.55 44420.51 282932.37 1136.29 44420.81 282927.93 1135.98 44421.13 282923.00 1135.78 44421.40 282919.06 1135.50 44421.72 282914.12 1135.06 44422.00 282909.68 1134.54 44422.29 282905.23 1133.90 44422.59 282900.79 1134.02 44422.88 282896.35 1133.60 44423.18 282891.91 1133.50 44423.48 282887.47 1133.45 44423.78 282883.02 1133.30 44424.10 282878.08 1132.91 44424.37 282873.60 1131.90 44424.73 282868.69 1132.61 44425.02 282864.23 1132.30 44425.33 282859.79 1132.25 44425.62 282855.34 1132.02 44425.94 282850.91 1132.38 44426.25 282846.48 1132.68 44426.57 282841.52 1132.23 44427.17 282832.62 1131.92 44427.80 282823.21 1131.67 44428.12 282818.78 1132.04 44428.76 282809.39 1131.92 44429.05 282804.92 1131.74 44429.38 282799.97 1131.65 44429.70 282795.53 1131.94 44430.01 282791.10 1132.26 44430.30 282786.61 1131.64 44430.60 282782.17 1131.88 44431.85 282763.83 1131.70 44433.74 282736.64 1132.70 44434.39 282727.85 1134.35 44436.82 282690.85 1131.72 44437.11 282686.30 1130.90 44437.40 282681.76 1130.34 44438.30 282667.62 1128.52 44440.46 282635.60 1128.02 44441.68 282617.54 1127.61 44449.14 282504.76 1121.12 44450.05 282490.08 1118.32 44450.37 282485.63 1119.05 44450.70 282481.11 1119.43 44451.01 282476.55 1119.53 44451.97 282462.18 1118.93 44456.18 282401.05 1120.45 44459.96 282343.55 1116.74 44460.26 282338.65 1115.67 44465.45 282260.72 1112.65 44466.77 282241.22 1112.53 44470.58 282202.69 1111.38 44469.09 282226.82 1112.63 44467.30 282254.43 1111.42 44466.41 282268.73 1111.95 44466.11 282273.43 1111.85 44465.53 282282.99 1112.42 44463.24 282320.74 1115.62 44462.31 282335.19 1115.24 44459.13 282386.99 1118.38 44458.85 282391.81 1119.34 44458.28 282401.15 1119.82 44456.18 282433.71 1118.58 44454.72 282456.67 1118.45 44453.87 282470.60 1119.45 44453.28 282479.69 1119.02 44451.80 282503.80 1120.49 44449.26 282545.86 1124.36 44444.94 282615.56 1127.06 44444.07 282629.02 1126.60 44439.89 282697.87 1131.92 44439.58 282702.86 1132.13 44439.01 282712.39 1133.20 44437.58 282734.64 1132.38 44437.29 282739.08 1132.11 44436.72 282747.98 1131.86 44436.43 282752.43 1131.67 44435.83 282761.82 1131.36 44434.92 282776.17 1131.26 44434.64 282780.63 1131.34 44434.36 282785.08 1131.36 44433.80 282794.00 1131.49 44432.68 282811.80 1131.64 44432.37 282816.75 1131.73 44432.03 282821.65 1130.90 44431.76 282826.12 1131.34 44431.46 282831.07 1131.64 44430.93 282839.48 1131.87 44430.63 282844.42 1132.09 44430.09 282852.79 1131.66 44429.78 282857.74 1131.94 44429.50 282862.19 1132.05 44429.23 282866.63 1132.29 44428.92 282871.57 1132.26 44428.65 282876.02 1132.59 44428.35 282880.96 1132.94 44428.06 282885.39 1132.78 44427.80 282889.84 1133.26 44427.48 282894.77 1133.31 44427.25 282898.72 1133.71 44426.98 282903.16 1133.95 44426.70 282907.60 1134.02 44426.40 282912.53 1134.53 44426.15 282916.98 1135.31 44425.87 282921.41 1135.47 44425.59 282926.35 1136.20 44425.31 282930.78 1136.44 44425.05 282935.21 1136.92 44424.79 282939.65 1137.64 44424.49 282944.57 1138.03 44424.26 282948.51 1138.44 44423.96 282953.43 1138.88 44423.70 282957.85 1139.30 44423.41 282962.77 1140.02 44423.10 282967.69 1140.22 44422.88 282971.61 1140.79 44422.56 282976.53 1140.81 44422.31 282980.95 1141.63 44422.09 282984.87 1142.48 44421.83 282989.29 1143.01 44421.57 282993.70 1143.51 44421.33 282998.11 1144.65 44421.02 283003.02 1144.58 44419.70 283026.00 1148.88 44415.90 283088.59 1153.44 44415.63 283092.99 1153.70 44415.32 283097.89 1153.80 44415.05 283102.29 1154.05 44414.77 283107.16 1154.69 44414.48 283111.58 1154.49 44414.21 283115.99 1154.66 44413.94 283120.39 1154.97 44413.67 283124.79 1155.19 44413.40 283129.20 1155.42 44413.12 283133.60 1155.65 44412.83 283138.48 1155.91 44412.56 283142.89 1156.16 44412.29 283147.29 1156.43 44411.99 283152.18 1156.72 44411.71 283156.58 1156.98 44411.45 283160.97 1157.20 44411.14 283165.88 1157.48 44410.89 283170.26 1157.73 44410.34 283179.07 1158.20 44410.03 283183.98 1158.46 44409.77 283188.36 1158.68 44409.49 283192.79 1158.73 44409.23 283197.18 1159.09 44408.95 283201.60 1159.23 44408.68 283206.00 1159.48 44408.42 283210.40 1159.70 44408.14 283214.83 1159.74 44407.87 283219.23 1160.11 44407.60 283223.62 1160.47 44407.29 283228.54 1160.59 44406.99 283233.44 1160.74 44405.87 283251.17 1160.80 44405.61 283255.59 1160.98 44405.34 283259.99 1161.23 44405.06 283264.44 1161.27 44403.02 283296.63 1160.56 44402.75 283301.08 1160.59 44402.15 283310.50 1160.50 44401.83 283315.48 1160.33 44401.55 283319.94 1160.29 44401.01 283328.43 1159.82 44400.72 283332.94 1159.51 44398.93 283360.90 1158.58 44398.64 283365.42 1158.29 44397.72 283379.95 1157.83 44395.66 283411.77 1155.67 44392.25 283463.38 1150.72 44391.91 283468.51 1150.13 44391.30 283477.80 1149.00 44390.99 283482.45 1148.40 44390.34 283491.87 1146.87 44390.00 283497.04 1146.33 44388.47 283520.70 1144.87 44388.15 283525.45 1144.03 44386.79 283545.06 1140.39 44386.19 283554.39 1139.83 44385.89 283559.04 1139.65 44385.56 283564.24 1139.33 44384.92 283574.09 1138.90 44384.34 283583.00 1138.10 44384.02 283588.14 1138.14 44382.23 283616.58 1137.89 44377.96 283690.74 1149.29 44377.71 283695.23 1150.10 44377.41 283699.96 1149.99 44377.12 283704.99 1150.75 44376.85 283709.54 1151.36 44378.88 283705.85 1151.06 44379.46 283697.13 1150.43 44379.78 283692.08 1149.74 44386.25 283592.17 1137.91 44386.89 283583.23 1138.74 44387.21 283578.56 1138.92 44389.19 283550.51 1140.52 44391.65 283516.53 1144.55 44392.30 283507.62 1145.87 44392.61 283503.08 1145.71 44393.31 283493.26 1146.61 44394.34 283479.22 1148.67 44395.01 283469.92 1149.75 44397.08 283441.17 1152.91 44398.07 283427.36 1154.19 44398.40 283422.77 1154.64 44398.76 283417.68 1155.09 44399.08 283413.15 1155.23 44400.03 283399.93 1156.45 44403.63 283348.66 1159.28 44403.94 283344.18 1159.30 44404.28 283339.20 1159.36 44405.57 283320.75 1159.99 44405.88 283316.26 1160.25 44406.82 283302.82 1160.68 44407.16 283297.89 1160.60 44407.47 283293.42 1160.71 44407.78 283288.94 1161.02 44409.93 283257.80 1161.21 44410.25 283252.90 1160.96 44410.58 283247.98 1160.79 44411.19 283239.11 1160.91 44411.80 283230.25 1160.68 44412.13 283225.33 1160.50 44412.69 283217.01 1160.12 44412.98 283212.60 1159.91 44413.29 283208.17 1159.69 44413.60 283203.29 1159.41 44413.95 283198.36 1159.62 44414.50 283190.05 1158.95 44414.79 283185.65 1158.68 44415.11 283180.77 1158.43 44415.74 283171.46 1157.92 44416.03 283167.06 1157.59 44416.33 283162.65 1157.44 44416.63 283158.24 1157.30 44416.99 283152.86 1157.03 44417.25 283148.95 1156.69 44417.81 283140.63 1156.22 44418.13 283135.74 1155.96 44418.43 283131.33 1155.73 44418.75 283126.44 1155.48 44419.04 283122.04 1155.26 44419.34 283117.64 1155.04 44419.63 283113.24 1154.81 44419.97 283108.33 1154.95 44420.56 283099.52 1154.38 44420.85 283095.12 1154.10 44421.17 283090.24 1153.71 44421.47 283085.83 1153.62 44421.78 283081.42 1153.65 44422.41 283072.11 1153.48 44426.49 283009.04 1145.86 44426.77 283004.63 1145.29 44427.06 283000.22 1144.80 44427.35 282995.81 1144.29 44427.66 282990.90 1143.84 44427.96 282986.48 1143.73 44428.23 282982.07 1142.68 44428.52 282977.65 1142.02 44428.80 282973.23 1141.41 44429.09 282968.80 1141.10 44429.42 282963.89 1140.73 44429.71 282959.47 1140.40 44429.99 282955.04 1139.82 44430.28 282950.61 1139.34 44430.57 282946.18 1138.84 44430.89 282941.26 1138.24 44431.17 282936.82 1137.69 44431.43 282932.88 1137.20 44431.75 282927.95 1136.76 44432.04 282923.51 1136.19 44432.36 282918.58 1135.64 44432.67 282913.64 1134.99 44433.22 282905.24 1134.09 44433.56 282900.32 1134.03 44433.84 282895.86 1133.40 44434.17 282890.93 1133.19 44434.43 282886.97 1132.83 44434.73 282882.52 1132.49 44435.03 282878.08 1132.48 44435.35 282873.13 1132.04 44435.94 282864.22 1131.14 44436.25 282859.79 1131.46 44436.55 282855.34 1131.36 44436.87 282850.91 1131.85 44437.21 282845.98 1131.81 44437.58 282840.54 1131.84 44438.15 282832.14 1131.58 44438.45 282827.68 1131.35 44438.75 282823.22 1131.20 44439.08 282818.27 1131.05 44439.39 282813.83 1131.24 44439.70 282809.38 1131.28 44440.00 282804.92 1131.05 44440.30 282800.46 1130.97 44440.65 282795.53 1131.31 44440.99 282790.58 1131.30 44441.25 282786.60 1130.95 44441.55 282782.14 1130.83 44441.89 282777.18 1130.78 44442.19 282772.73 1130.74 44442.54 282767.79 1131.10 44442.85 282763.33 1131.04 44443.42 282754.88 1130.68 44443.77 282749.97 1131.30 44444.10 282744.99 1131.04 44446.32 282713.35 1132.53 44447.22 282699.87 1131.78 44448.08 282686.22 1129.46 44449.01 282672.17 1128.50 44449.63 282662.57 1127.33 44451.14 282639.33 1125.01 44459.92 282508.77 1120.18 44462.12 282475.96 1118.45 44471.12 282342.22 1114.71 44471.44 282337.62 1115.02 44471.75 282332.79 1114.26 44473.35 282308.56 1112.92 44473.99 282299.15 1112.83 44475.62 282274.92 1112.07 44477.90 282241.16 1111.54 44478.58 282231.14 1111.54 44482.06 282200.58 1110.02 44480.88 282219.83 1110.73 44474.48 282323.28 1113.61 44474.15 282328.51 1113.71 44471.86 282366.26 1115.83 44468.40 282422.09 1117.37 44466.03 282459.99 1117.49 44465.47 282469.29 1118.19 44464.93 282477.94 1118.16 44461.22 282539.54 1123.03 44456.91 282609.22 1124.78 44451.89 282692.21 1130.16 44450.79 282710.79 1132.24 44449.92 282724.68 1132.12 44449.04 282737.96 1130.63 44448.44 282747.38 1130.57 44448.17 282751.84 1130.61 44447.60 282760.74 1130.30 44447.33 282765.21 1130.44 44447.01 282770.16 1130.35 44446.73 282774.61 1130.23 44446.45 282779.07 1130.33 44446.18 282783.54 1130.48 44445.90 282787.99 1130.41 44445.59 282792.94 1130.38 44445.29 282797.90 1130.68 44445.01 282802.36 1130.79 44444.73 282806.81 1130.78 44444.17 282815.70 1130.51 44443.90 282820.16 1130.85 44443.59 282825.11 1130.81 44443.32 282829.56 1131.03 44443.05 282834.04 1131.62 44442.82 282838.01 1132.00 44442.51 282842.95 1132.06 44442.19 282847.87 1131.59 44441.91 282852.30 1131.49 44441.62 282856.74 1131.26 44441.34 282861.18 1131.10 44441.09 282865.65 1131.93 44440.82 282870.10 1132.18 44440.51 282875.03 1132.16 44440.25 282879.49 1132.82 44439.97 282883.93 1132.86 44439.70 282888.37 1132.84 44439.44 282892.82 1133.39 44439.17 282897.26 1133.61 44438.88 282902.21 1134.33 44438.61 282906.65 1134.60 44438.34 282911.09 1134.98 44438.05 282916.02 1135.62 44437.79 282920.46 1136.25 44437.53 282924.91 1136.84 44437.27 282929.34 1137.37 44436.98 282934.27 1137.84 44436.72 282938.70 1138.23 44436.47 282943.13 1138.99 44436.21 282947.56 1139.65 44435.95 282951.99 1140.08 44435.69 282956.42 1140.57 44435.39 282961.33 1141.10 44435.13 282965.76 1141.42 44434.87 282970.18 1141.93 44434.61 282974.60 1142.37 44434.35 282979.02 1142.88 44434.07 282983.92 1143.80 44433.81 282988.34 1144.20 44433.51 282993.24 1144.65 44433.25 282997.66 1144.93 44432.99 283002.07 1145.48 44432.77 283005.98 1146.16 44430.98 283037.27 1151.31 44429.10 283069.01 1154.62 44427.41 283095.96 1154.51 44427.11 283100.85 1154.65 44426.81 283105.75 1154.76 44426.54 283110.16 1154.88 44426.27 283114.56 1155.19 44426.00 283118.97 1155.37 44425.73 283123.37 1155.58 44425.44 283128.25 1155.84 44425.13 283133.14 1156.08 44424.86 283137.56 1156.30 44424.60 283141.95 1156.58 44424.10 283150.26 1156.99 44423.83 283154.66 1157.28 44423.52 283159.58 1157.16 44423.24 283164.42 1158.12 44422.96 283168.86 1157.98 44422.70 283173.25 1158.27 44422.43 283177.65 1158.49 44422.16 283182.07 1158.73 44421.90 283186.46 1158.96 44421.60 283191.35 1159.22 44421.33 283195.76 1159.50 44421.04 283200.64 1159.97 44420.75 283205.09 1159.65 44420.52 283208.99 1160.05 44420.25 283213.41 1160.14 44419.95 283218.32 1160.25 44419.68 283222.72 1160.52 44419.38 283227.62 1160.72 44419.11 283232.04 1160.86 44416.87 283267.99 1161.29 44416.01 283281.82 1161.27 44415.72 283286.28 1161.20 44415.44 283290.75 1160.99 44415.15 283295.24 1160.65 44414.87 283299.70 1160.58 44413.96 283314.08 1160.41 44413.68 283318.56 1160.20 44413.11 283327.51 1160.02 44412.83 283331.97 1160.06 44411.34 283355.45 1159.16 44411.08 283359.47 1158.99 44410.16 283373.55 1157.91 44406.21 283434.31 1153.38 44405.29 283448.19 1151.59 44404.65 283457.94 1150.59 44403.09 283481.60 1148.15 44402.81 283485.77 1147.66 44402.49 283490.44 1146.91 44402.17 283495.15 1146.12 44401.84 283500.28 1145.81 44401.56 283504.85 1145.84 44398.68 283548.55 1141.41 44398.07 283557.90 1140.72 44397.15 283571.99 1139.59 44396.27 283586.30 1140.02 44395.94 283591.50 1139.78 44395.33 283600.88 1139.29 44395.06 283605.44 1139.71 44394.75 283610.17 1139.36 44394.14 283619.96 1139.46 44389.98 283693.22 1152.31 44389.39 283702.98 1152.93 44391.11 283700.61 1153.29 44391.41 283695.98 1153.01 44392.01 283686.82 1152.13 44392.28 283682.37 1151.18 44393.31 283665.53 1147.70 44396.45 283615.56 1139.69 44398.67 283582.61 1139.39 44399.01 283577.90 1139.76 44400.94 283549.94 1140.96 44403.69 283511.71 1145.91 44404.96 283493.31 1146.51 44405.34 283488.08 1147.38 44406.32 283474.19 1148.78 44407.00 283464.47 1149.23 44407.34 283459.81 1149.92 44407.66 283455.22 1150.22 44410.66 283413.21 1154.97 44411.64 283399.47 1156.30 44412.30 283389.89 1157.02 44412.62 283385.36 1157.11 44413.58 283371.73 1158.20 44415.48 283344.19 1159.34 44415.82 283339.23 1159.28 44416.14 283334.70 1159.71 44420.20 283275.58 1161.24 44420.52 283270.68 1160.97 44421.43 283257.34 1161.07 44423.89 283220.90 1160.78 44424.79 283207.20 1159.87 44425.09 283202.77 1159.95 44425.39 283198.36 1159.71 44425.71 283193.48 1159.34 44426.01 283189.05 1159.32 44426.29 283184.65 1159.04 44426.58 283180.25 1158.80 44426.87 283175.85 1158.56 44427.17 283171.44 1158.23 44427.46 283167.04 1158.04 44427.75 283162.64 1157.70 44428.05 283158.22 1157.68 44428.33 283153.83 1157.29 44428.65 283148.95 1156.86 44428.94 283144.54 1156.74 44429.23 283140.14 1156.40 44429.54 283135.71 1156.61 44429.85 283130.84 1156.06 44430.14 283126.43 1155.77 44430.44 283122.02 1155.72 44430.76 283117.13 1155.51 44431.05 283112.73 1155.33 44431.35 283108.31 1155.16 44431.64 283103.92 1155.01 44431.97 283099.02 1154.89 44438.14 283004.12 1146.57 44438.42 282999.71 1145.95 44438.70 282995.30 1145.47 44439.00 282990.88 1145.42 44439.28 282986.47 1144.81 44439.57 282982.05 1144.43 44439.85 282977.63 1143.97 44440.13 282973.22 1143.20 44440.41 282968.80 1142.46 44440.70 282964.37 1142.07 44440.98 282959.95 1141.56 44441.30 282955.04 1141.03 44441.58 282950.61 1140.50 44441.87 282946.18 1140.16 44442.18 282941.26 1139.57 44442.46 282936.82 1138.85 44442.77 282931.90 1138.31 44443.02 282927.95 1137.63 44443.33 282923.02 1136.99 44443.62 282918.58 1136.41 44443.90 282914.14 1135.84 44444.22 282909.20 1135.41 44444.49 282904.75 1134.28 44444.79 282900.31 1134.38 44445.08 282895.87 1133.95 44445.35 282891.40 1133.07 44445.66 282886.97 1133.24 44445.98 282882.02 1132.69 44446.30 282877.08 1132.49 44446.59 282872.63 1132.20 44446.92 282867.68 1131.81 44447.20 282863.22 1131.27 44447.50 282858.77 1131.22 44447.81 282854.33 1131.26 44448.10 282849.88 1131.09 44448.44 282844.95 1131.19 44448.75 282840.51 1131.37 44449.05 282836.06 1131.37 44449.35 282831.61 1131.37 44449.64 282827.15 1131.01 44449.93 282822.68 1130.60 44450.22 282818.21 1130.36 44450.53 282813.77 1130.55 44450.85 282808.79 1129.89 44451.16 282804.36 1130.36 44451.49 282799.41 1130.24 44451.80 282794.96 1130.33 44452.10 282790.49 1130.16 44452.41 282786.05 1130.40 44452.69 282781.55 1129.69 44453.02 282776.59 1129.67 44453.34 282772.16 1130.06 44453.63 282767.69 1129.85 44454.26 282758.25 1129.65 44455.19 282744.90 1130.23 44455.50 282740.45 1130.47 44455.79 282735.96 1130.09 44456.10 282731.51 1130.41 44457.36 282713.18 1130.88 44457.65 282708.67 1130.42 44458.26 282699.12 1129.39 44459.46 282680.52 1127.52 44462.77 282630.22 1124.44 44463.06 282625.62 1123.68 44463.96 282612.02 1123.21 44469.01 282536.82 1121.86 44471.77 282494.17 1118.14 44472.40 282485.05 1118.37 44479.34 282381.10 1115.58 44480.97 282356.76 1115.27 44481.28 282352.03 1114.95 44482.20 282337.69 1113.34 44483.19 282323.21 1113.71 44491.62 282196.97 1110.91 44492.91 282198.94 1110.64 44491.76 282217.49 1110.67 44485.10 282326.31 1114.13 44482.48 282369.06 1115.40 44475.30 282485.85 1118.05 44473.04 282523.26 1120.34 44471.64 282546.77 1122.08 44469.92 282575.22 1123.76 44465.63 282644.52 1124.41 44465.06 282654.07 1124.93 44464.55 282662.63 1125.58 44461.80 282709.44 1130.59 44461.52 282713.92 1130.63 44460.68 282727.28 1130.17 44460.39 282731.71 1129.72 44459.84 282740.68 1130.07 44458.11 282768.41 1129.49 44457.79 282773.35 1129.39 44457.51 282777.81 1129.40 44457.24 282782.27 1129.45 44456.97 282786.73 1129.57 44456.69 282791.19 1129.69 44456.42 282795.64 1129.63 44456.14 282800.10 1129.61 44455.85 282804.53 1129.23 44455.60 282809.03 1130.04 44455.28 282813.95 1129.69 44455.05 282817.94 1130.21 44454.75 282822.90 1130.56 44454.46 282827.86 1130.98 44454.18 282832.31 1130.97 44453.90 282836.74 1130.81 44453.60 282841.70 1131.02 44453.29 282846.63 1131.02 44453.02 282851.08 1131.11 44452.51 282859.48 1131.26 44452.24 282863.94 1131.69 44451.97 282868.38 1131.77 44451.71 282872.84 1132.29 44451.41 282877.78 1132.67 44451.11 282882.73 1132.98 44450.84 282887.17 1133.10 44450.57 282891.61 1133.25 44450.29 282896.55 1133.95 44450.03 282901.00 1134.44 44449.77 282905.44 1134.88 44449.48 282910.38 1135.47 44449.22 282914.83 1136.27 44449.00 282918.77 1136.79 44448.75 282923.21 1137.40 44448.49 282927.65 1137.94 44448.20 282932.58 1138.61 44447.96 282937.01 1139.58 44447.70 282941.44 1140.01 44447.40 282946.36 1140.40 44447.14 282950.79 1141.08 44446.89 282955.21 1141.64 44446.61 282960.13 1142.28 44446.35 282964.55 1142.76 44446.09 282968.97 1143.39 44445.84 282973.39 1143.92 44445.59 282977.80 1144.61 44445.33 282982.21 1145.19 44445.07 282986.63 1145.65 44444.82 282991.04 1146.25 44444.54 282995.45 1146.23 44444.26 283000.35 1146.88 44444.01 283004.76 1147.67 44443.72 283009.65 1148.00 44441.35 283050.22 1152.74 44439.47 283081.51 1154.57 44438.94 283090.31 1155.11 44438.39 283099.13 1155.21 44438.07 283104.50 1155.36 44437.81 283108.90 1155.51 44437.54 283113.31 1155.67 44437.26 283117.72 1155.84 44436.99 283122.13 1155.93 44436.70 283127.01 1156.34 44436.20 283135.32 1156.73 44435.93 283139.73 1156.87 44435.67 283144.12 1157.18 44435.42 283148.50 1157.80 44435.10 283153.43 1157.40 44434.84 283157.83 1157.80 44434.54 283162.72 1158.09 44434.25 283167.60 1158.38 44433.98 283172.00 1158.65 44433.73 283176.39 1158.90 44433.45 283180.81 1159.07 44433.19 283185.22 1159.25 44432.91 283189.64 1159.27 44432.66 283194.01 1159.82 44432.39 283198.43 1159.92 44432.13 283202.82 1160.21 44431.82 283207.75 1160.41 44431.56 283212.13 1160.69 44431.25 283217.06 1160.53 44430.99 283221.45 1160.96 44430.45 283230.30 1161.16 44430.18 283234.72 1161.21 44429.91 283239.15 1161.24 44429.61 283244.04 1161.56 44429.33 283248.50 1161.31 44427.94 283271.14 1161.76 44427.66 283275.60 1161.62 44427.09 283284.53 1161.30 44425.36 283312.27 1160.92 44425.05 283317.24 1160.82 44424.76 283321.74 1160.67 44424.48 283326.19 1160.57 44424.22 283330.24 1159.93 44423.94 283334.69 1160.04 44423.66 283339.18 1159.98 44423.05 283348.68 1159.45 44422.76 283353.21 1159.08 44421.55 283372.25 1158.18 44421.26 283376.78 1157.87 44420.10 283394.94 1156.60 44418.89 283413.27 1154.61 44417.64 283432.61 1152.94 44416.39 283451.59 1150.82 44415.48 283465.47 1149.19 44414.88 283474.72 1148.33 44414.25 283484.46 1147.63 44413.32 283498.85 1146.55 44410.54 283541.80 1142.98 44409.62 283555.88 1141.68 44409.34 283560.48 1141.76 44403.41 283659.15 1147.90 44402.66 283672.89 1151.21 44405.37 283660.53 1148.45 44406.99 283633.86 1142.82 44407.91 283619.65 1141.58 44410.37 283582.71 1140.71 44410.71 283577.96 1141.30 44411.68 283563.94 1142.08 44411.99 283559.33 1142.06 44416.27 283498.21 1146.89 44416.61 283493.13 1146.94 44416.93 283488.50 1147.32 44419.21 283456.13 1150.27 44421.86 283418.73 1154.40 44422.19 283414.13 1154.96 44426.11 283358.06 1159.33 44429.53 283308.19 1161.18 44429.89 283302.75 1161.11 44430.19 283298.29 1161.11 44430.50 283293.81 1161.37 44432.06 283271.01 1162.01 44432.62 283262.64 1161.88 44432.92 283258.20 1161.84 44433.54 283248.87 1161.51 44434.43 283235.58 1161.42 44434.76 283230.67 1161.37 44435.06 283226.24 1161.25 44435.65 283217.40 1160.99 44435.97 283212.50 1160.84 44436.26 283208.10 1160.69 44436.56 283203.67 1160.58 44436.81 283199.78 1160.15 44437.14 283194.87 1160.07 44437.47 283189.96 1160.04 44437.76 283185.55 1159.82 44438.04 283181.17 1159.44 44438.33 283176.76 1159.19 44438.62 283172.37 1158.92 44438.93 283167.48 1158.62 44439.26 283162.59 1158.18 44439.55 283158.18 1158.07 44439.83 283153.79 1157.61 44440.38 283145.48 1157.22 44440.70 283140.59 1157.13 44441.02 283135.70 1156.74 44441.57 283127.38 1156.35 44441.87 283122.97 1156.27 44442.16 283118.57 1156.10 44442.48 283113.68 1155.92 44442.81 283108.77 1155.75 44443.39 283099.96 1155.48 44444.93 283076.96 1155.02 44447.81 283032.50 1151.01 44449.85 283000.69 1147.91 44450.16 282995.80 1147.19 44450.71 282987.46 1146.91 44451.02 282982.56 1146.11 44451.30 282978.15 1145.49 44451.61 282973.24 1144.88 44451.89 282968.82 1144.38 44452.13 282964.90 1143.71 44452.41 282960.48 1143.09 44452.72 282955.57 1142.31 44453.00 282951.14 1141.70 44453.31 282946.22 1141.02 44453.56 282942.29 1140.66 44453.83 282937.85 1139.71 44454.15 282932.93 1139.26 44454.46 282928.01 1138.69 44454.74 282923.57 1137.89 44455.01 282919.12 1137.28 44455.29 282914.68 1136.63 44455.58 282910.24 1135.98 44455.88 282905.30 1135.21 44456.17 282900.86 1134.68 44456.45 282896.41 1134.02 44456.73 282891.95 1133.54 44457.05 282887.02 1133.17 44457.33 282882.56 1132.63 44457.68 282877.64 1132.96 44457.95 282873.17 1132.05 44458.20 282869.21 1131.62 44458.46 282865.25 1131.29 44458.82 282859.82 1131.24 44459.11 282855.36 1130.94 44459.41 282850.91 1130.85 44459.71 282846.46 1130.76 44460.01 282842.02 1130.67 44460.34 282837.08 1130.57 44460.67 282832.13 1130.58 44460.96 282827.67 1130.46 44461.51 282819.24 1129.81 44461.81 282814.78 1129.71 44462.13 282809.82 1129.37 44462.46 282804.87 1129.34 44462.74 282800.36 1128.54 44463.06 282795.94 1129.12 44464.26 282778.11 1128.99 44464.56 282773.65 1128.96 44467.37 282732.00 1129.26 44469.20 282704.64 1128.90 44471.85 282663.38 1124.89 44479.26 282551.44 1120.83 44482.59 282500.24 1117.13 44483.24 282490.61 1117.32 44491.10 282372.14 1113.92 44492.10 282357.15 1113.92 44492.69 282348.23 1113.35 44499.43 282246.06 1109.82 44502.06 282206.98 1109.91 44502.42 282201.82 1110.44 44493.63 282363.79 1114.09 44492.50 282381.85 1114.03 44492.20 282387.28 1115.39 44491.91 282391.95 1115.61 44487.88 282457.21 1116.48 44485.32 282499.15 1117.56 44483.86 282523.17 1118.73 44482.77 282541.63 1120.40 44481.12 282569.06 1121.77 44479.67 282592.16 1121.38 44475.46 282661.66 1124.45 44475.15 282666.66 1124.52 44472.99 282703.40 1128.18 44471.31 282730.79 1128.79 44470.45 282744.68 1128.65 44470.14 282749.63 1128.63 44469.86 282754.09 1128.49 44469.58 282758.56 1128.50 44468.75 282771.94 1128.70 44468.48 282776.41 1128.58 44468.17 282781.36 1128.53 44467.91 282785.83 1128.78 44467.64 282790.31 1129.20 44467.39 282794.26 1128.94 44467.08 282799.19 1128.72 44466.77 282804.15 1128.80 44466.50 282808.61 1128.92 44466.20 282813.58 1129.29 44465.70 282822.01 1129.88 44465.40 282826.96 1130.04 44465.13 282831.42 1130.13 44464.85 282835.87 1130.23 44464.59 282840.33 1130.63 44464.31 282844.76 1130.31 44464.04 282849.22 1130.69 44463.73 282854.15 1130.41 44463.47 282858.62 1131.06 44463.18 282863.57 1131.48 44462.90 282868.01 1131.43 44462.68 282871.99 1132.32 44462.38 282876.92 1132.47 44462.09 282881.87 1132.88 44461.82 282886.31 1133.12 44461.60 282890.27 1133.74 44461.35 282894.73 1134.55 44461.08 282899.17 1134.78 44460.79 282904.11 1135.37 44460.54 282908.56 1136.08 44460.25 282913.49 1136.80 44459.97 282918.42 1137.51 44459.75 282922.37 1138.10 44459.50 282926.81 1138.74 44459.24 282931.24 1139.34 44458.94 282936.16 1139.75 44458.66 282941.09 1140.60 44458.41 282945.51 1141.35 44458.16 282949.94 1141.99 44457.94 282953.87 1142.58 44457.69 282958.29 1143.25 44457.40 282963.20 1143.97 44457.15 282967.62 1144.53 44456.89 282972.04 1145.07 44456.62 282976.94 1146.00 44456.36 282981.35 1146.62 44456.13 282985.27 1147.01 44455.85 282990.17 1147.74 44455.56 282995.07 1147.99 44455.27 282999.97 1148.35 44455.03 283003.89 1148.63 44453.69 283026.87 1151.32 44453.20 283035.19 1151.82 44449.66 283094.32 1155.58 44449.11 283103.14 1155.84 44448.85 283107.54 1155.98 44448.56 283112.42 1156.15 44448.28 283116.83 1156.31 44447.75 283125.65 1156.64 44447.48 283130.05 1156.83 44447.19 283134.93 1157.08 44446.89 283139.82 1157.32 44446.63 283144.21 1157.59 44446.36 283148.62 1157.79 44446.14 283152.50 1158.34 44445.87 283156.92 1158.37 44445.58 283161.80 1158.62 44445.31 283166.21 1158.88 44445.02 283171.08 1159.20 44444.79 283174.99 1159.46 44444.53 283179.39 1159.73 44444.26 283183.79 1160.02 44443.96 283188.69 1160.32 44443.68 283193.56 1160.71 44443.14 283202.39 1160.95 44442.85 283207.28 1161.23 44442.33 283215.65 1161.36 44442.03 283220.55 1161.51 44441.77 283224.95 1161.63 44441.47 283229.85 1161.75 44439.53 283261.34 1162.17 44438.98 283270.22 1162.21 44438.70 283274.68 1161.99 44437.84 283288.51 1161.89 44437.28 283297.44 1161.67 44436.45 283310.83 1161.42 44434.70 283338.68 1160.59 44429.90 283413.32 1154.88 44425.02 283488.57 1147.77 44424.47 283497.27 1147.35 44424.13 283502.43 1146.85 44423.84 283507.04 1146.65 44421.65 283540.77 1143.43 44421.36 283545.37 1143.43 44421.01 283550.64 1142.66 44419.26 283578.52 1141.74 44418.33 283593.07 1141.04 44417.16 283612.13 1141.13 44416.12 283630.17 1143.62 44413.84 283671.55 1152.71 44415.95 283669.01 1152.33 44416.98 283651.89 1147.99 44418.07 283634.11 1144.31 44418.41 283629.00 1144.02 44418.68 283624.56 1143.07 44418.97 283620.01 1142.66 44419.51 283611.51 1141.39 44421.79 283578.32 1142.47 44422.71 283564.89 1142.87 44423.36 283555.19 1142.72 44423.70 283550.48 1143.23 44428.63 283479.80 1148.25 44429.92 283461.39 1149.67 44430.25 283456.76 1150.10 44430.60 283451.67 1150.60 44430.94 283447.01 1151.08 44431.27 283442.40 1151.56 44432.25 283428.58 1153.06 44435.85 283377.74 1158.36 44439.08 283331.15 1160.91 44440.01 283317.68 1161.55 44441.90 283289.91 1162.21 44442.21 283285.45 1162.26 44442.51 283280.99 1162.34 44444.70 283248.47 1162.33 44445.00 283244.04 1162.29 44445.29 283239.62 1162.23 44445.86 283231.26 1162.11 44446.45 283222.41 1161.89 44446.77 283217.52 1161.75 44447.07 283213.10 1161.65 44447.40 283208.20 1161.48 44447.73 283203.29 1161.31 44448.02 283198.88 1161.17 44448.32 283194.46 1161.10 44448.60 283190.07 1160.72 44448.90 283185.66 1160.45 44449.18 283181.28 1160.15 44449.47 283176.88 1159.86 44449.75 283172.49 1159.56 44450.05 283168.08 1159.27 44450.33 283163.70 1158.99 44450.62 283159.29 1158.74 44450.94 283154.41 1158.43 44451.26 283149.53 1158.13 44451.54 283145.13 1157.86 44451.83 283140.73 1157.60 44452.12 283136.34 1157.36 44452.42 283131.94 1157.15 44453.00 283123.13 1156.77 44453.29 283118.73 1156.61 44453.62 283113.83 1156.44 44453.91 283109.43 1156.28 44454.20 283105.03 1156.13 44454.52 283100.14 1155.90 44454.81 283095.74 1155.75 44455.13 283090.86 1155.43 44455.43 283086.45 1155.43 44455.74 283082.03 1155.87 44458.08 283046.36 1153.61 44460.98 283001.39 1149.32 44461.30 282996.49 1149.09 44461.59 282992.09 1148.88 44461.91 282987.19 1148.40 44462.18 282982.78 1147.52 44462.46 282978.38 1146.80 44462.74 282973.96 1146.45 44463.01 282969.55 1145.42 44463.29 282965.14 1145.02 44463.57 282960.72 1144.20 44463.85 282956.30 1143.51 44464.12 282951.88 1142.82 44464.39 282947.45 1142.14 44464.71 282942.54 1141.37 44464.99 282938.11 1140.82 44465.26 282933.68 1140.10 44465.58 282928.76 1139.57 44465.86 282924.32 1138.83 44466.17 282919.39 1138.12 44466.45 282914.96 1137.43 44466.72 282910.51 1136.75 44467.00 282906.06 1136.08 44467.28 282901.62 1135.47 44467.56 282897.17 1134.85 44467.84 282892.72 1134.11 44468.12 282888.27 1133.53 44468.42 282883.83 1133.25 44468.72 282878.87 1132.47 44469.02 282874.43 1132.47 44469.31 282869.98 1131.95 44469.66 282864.54 1131.71 44469.90 282860.56 1130.73 44470.22 282855.60 1130.18 44470.52 282851.15 1130.15 44470.81 282846.70 1129.83 44471.15 282841.77 1130.07 44471.45 282837.32 1130.09 44471.75 282832.87 1130.03 44472.03 282828.40 1129.41 44472.32 282823.92 1128.96 44472.63 282819.48 1129.15 44472.93 282815.04 1129.20 44473.21 282810.55 1128.58 44473.51 282806.09 1128.39 44473.83 282801.11 1127.94 44474.13 282796.67 1128.13 44474.42 282792.19 1127.73 44474.77 282787.26 1128.16 44475.07 282782.82 1128.46 44475.40 282777.87 1128.41 44475.70 282773.40 1128.21 44476.00 282768.93 1128.19 44476.30 282764.48 1128.17 44478.14 282737.18 1128.11 44482.99 282663.07 1123.59 44484.19 282644.99 1122.88 44485.07 282631.36 1121.80 44485.37 282626.82 1121.63 44485.71 282621.80 1121.55 44486.00 282617.24 1121.10 44486.31 282612.74 1121.24 44487.89 282589.10 1121.05 44488.80 282575.44 1120.43 44491.88 282528.70 1118.44 44495.03 282481.30 1117.15 44500.07 282405.17 1114.72 44501.31 282386.52 1114.08 44502.88 282362.52 1112.85 44504.52 282339.07 1114.61 44505.47 282324.25 1113.30 44511.54 282232.25 1109.67 44513.17 282207.95 1109.78 44513.86 282198.11 1110.66 44515.27 282197.55 1110.38 44514.08 282216.49 1109.82 44512.64 282239.80 1110.09 44509.16 282296.95 1112.04 44507.75 282320.07 1112.88 44504.83 282367.28 1112.91 44504.55 282372.11 1113.80 44503.98 282381.46 1114.11 44503.69 282386.00 1113.61 44502.27 282409.38 1114.74 44499.96 282446.88 1115.16 44498.25 282475.18 1116.46 44497.41 282489.01 1117.00 44497.13 282493.66 1117.44 44496.83 282498.09 1116.56 44485.28 282688.81 1125.12 44484.99 282693.84 1125.54 44482.81 282730.40 1128.33 44482.51 282734.80 1127.52 44481.39 282753.19 1127.80 44480.25 282771.55 1127.89 44479.97 282776.00 1127.79 44479.70 282780.48 1127.99 44479.40 282785.43 1128.05 44479.10 282789.85 1127.42 44478.88 282793.85 1128.00 44478.56 282798.78 1127.66 44478.30 282803.27 1128.19 44477.99 282808.21 1128.02 44477.72 282812.69 1128.38 44477.46 282817.16 1128.87 44477.15 282822.10 1128.66 44476.88 282826.56 1128.84 44476.63 282831.05 1129.65 44476.35 282835.49 1129.45 44476.09 282839.96 1130.02 44475.81 282844.42 1130.19 44475.53 282848.84 1129.59 44475.26 282853.29 1129.74 44474.99 282857.75 1130.17 44474.70 282862.71 1130.88 44474.44 282867.17 1131.22 44474.19 282871.63 1131.87 44473.93 282876.09 1132.42 44473.64 282881.04 1133.03 44473.38 282885.49 1133.46 44473.08 282890.43 1133.89 44472.87 282894.40 1134.75 44472.58 282899.34 1135.26 44472.32 282903.78 1135.92 44472.07 282908.23 1136.68 44471.82 282912.67 1137.37 44471.56 282917.11 1138.17 44471.31 282921.55 1138.80 44471.06 282925.98 1139.65 44470.80 282930.41 1140.29 44470.51 282935.33 1140.79 44470.25 282939.76 1141.42 44470.00 282944.19 1142.08 44469.72 282949.10 1142.84 44469.47 282953.52 1143.54 44469.18 282958.43 1144.25 44468.93 282962.85 1145.06 44468.72 282966.77 1146.02 44468.43 282971.68 1146.42 44468.18 282976.09 1147.20 44467.92 282980.50 1147.78 44467.64 282985.39 1148.47 44467.42 282989.30 1149.23 44467.12 282994.20 1149.41 44466.86 282998.61 1149.62 44466.04 283012.78 1151.64 44462.84 283066.50 1156.01 44462.55 283070.92 1155.62 44462.26 283075.81 1155.71 44461.99 283080.20 1156.02 44461.71 283084.61 1155.85 44461.44 283089.01 1156.00 44461.17 283093.42 1155.97 44460.87 283098.31 1156.20 44460.57 283103.20 1156.40 44460.07 283111.51 1156.63 44459.78 283116.39 1156.81 44459.50 283120.80 1156.97 44459.23 283125.20 1157.13 44458.97 283129.60 1157.31 44458.70 283134.00 1157.52 44458.41 283138.88 1157.77 44458.14 283143.29 1158.01 44457.87 283147.69 1158.27 44457.60 283152.09 1158.53 44457.35 283156.47 1158.82 44457.05 283161.36 1159.14 44456.78 283165.76 1159.43 44456.53 283170.14 1159.74 44456.26 283174.55 1160.05 44456.01 283178.92 1160.38 44455.75 283183.31 1160.72 44455.48 283187.71 1161.00 44455.22 283192.10 1161.42 44454.92 283197.00 1161.52 44454.65 283201.40 1161.79 44454.38 283205.81 1161.91 44454.09 283210.68 1162.09 44453.81 283215.13 1162.22 44453.55 283219.52 1162.44 44453.25 283224.43 1162.46 44452.98 283228.84 1162.61 44452.71 283233.25 1162.86 44452.43 283237.69 1162.69 44450.72 283265.27 1162.72 44449.89 283278.60 1162.72 44449.30 283287.98 1162.60 44449.03 283292.43 1162.52 44448.74 283296.90 1162.26 44447.60 283315.25 1161.86 44446.47 283333.14 1161.42 44444.72 283360.64 1160.03 44444.40 283365.68 1159.58 44442.31 283397.99 1156.62 44442.00 283402.60 1156.08 44441.37 283412.27 1154.93 44441.04 283417.36 1154.34 44440.73 283421.98 1153.92 44440.43 283426.58 1153.37 44439.79 283436.29 1152.34 44437.98 283463.98 1149.41 44437.38 283473.24 1148.48 44435.88 283496.74 1147.27 44435.31 283505.92 1147.02 44435.04 283510.41 1147.41 44434.74 283515.41 1147.87 44429.52 283596.84 1142.32 44428.37 283615.74 1143.13 44427.59 283629.26 1145.00 44424.80 283679.59 1155.53 44427.06 283669.33 1154.22 44430.02 283620.49 1143.94 44430.31 283615.95 1143.44 44430.58 283611.49 1142.62 44434.04 283559.99 1142.98 44434.36 283555.32 1143.28 44435.30 283541.45 1143.60 44435.66 283536.63 1144.70 44436.65 283522.52 1146.49 44439.21 283485.11 1148.15 44439.52 283480.53 1148.38 44440.18 283470.85 1148.83 44440.84 283461.54 1150.08 44441.50 283451.91 1150.48 44441.82 283447.29 1150.93 44445.46 283395.65 1156.97 44446.07 283387.01 1157.90 44446.74 283377.41 1158.85 44447.35 283368.78 1159.85 44449.29 283340.28 1160.99 44449.59 283335.80 1161.07 44454.53 283262.86 1163.01 44456.06 283240.18 1163.21 44456.95 283226.90 1163.17 44457.23 283222.49 1162.89 44457.84 283213.18 1162.48 44458.17 283208.28 1162.30 44458.46 283203.87 1162.31 44458.75 283199.47 1161.94 44459.05 283195.04 1162.07 44459.32 283190.66 1161.58 44459.61 283186.26 1161.36 44459.89 283181.88 1160.89 44460.17 283177.49 1160.49 44460.45 283173.11 1160.15 44460.73 283168.72 1159.83 44461.06 283163.82 1159.49 44461.63 283155.02 1158.91 44461.92 283150.63 1158.62 44462.20 283146.23 1158.35 44462.49 283141.84 1158.10 44462.80 283136.95 1157.84 44463.12 283132.06 1157.60 44463.42 283127.65 1157.41 44463.74 283122.76 1157.22 44464.02 283118.36 1157.06 44464.31 283113.96 1156.90 44464.86 283105.64 1156.59 44465.15 283101.24 1156.38 44465.43 283096.85 1155.97 44465.77 283091.94 1156.14 44466.10 283087.04 1156.25 44466.44 283082.13 1156.60 44466.72 283077.73 1156.29 44466.99 283073.35 1155.59 44467.31 283068.92 1156.27 44467.59 283064.53 1155.75 44468.75 283046.47 1154.21 44471.38 283005.88 1151.30 44471.68 283000.99 1150.57 44471.96 282996.59 1150.09 44472.25 282992.18 1149.97 44472.53 282987.78 1149.34 44472.77 282983.86 1148.65 44473.05 282979.45 1148.00 44473.35 282974.55 1147.06 44473.63 282970.14 1146.71 44473.91 282965.72 1146.25 44474.21 282960.82 1145.29 44474.48 282956.39 1144.54 44474.75 282951.97 1143.64 44475.03 282947.55 1143.10 44475.30 282943.12 1142.11 44475.57 282938.70 1141.61 44475.89 282933.78 1140.97 44476.16 282929.34 1140.23 44476.47 282924.42 1139.60 44476.74 282919.98 1138.81 44477.02 282915.54 1138.10 44477.29 282911.09 1137.38 44477.57 282906.65 1136.71 44477.84 282902.20 1135.95 44478.11 282897.74 1134.89 44478.43 282892.81 1134.68 44478.71 282888.35 1133.91 44479.03 282883.41 1133.61 44479.30 282878.95 1132.81 44479.61 282874.00 1132.21 44479.86 282870.03 1131.54 44480.17 282865.08 1130.95 44480.45 282860.61 1130.35 44480.77 282855.65 1129.97 44481.03 282851.68 1129.50 44481.36 282846.74 1129.50 44481.65 282842.30 1129.64 44481.95 282837.84 1129.47 44482.23 282833.37 1129.01 44482.53 282828.91 1128.75 44482.82 282824.45 1128.67 44483.14 282819.48 1128.09 44483.43 282815.01 1127.82 44483.76 282810.08 1128.11 44484.06 282805.61 1127.95 44484.35 282801.13 1127.38 44484.65 282796.67 1127.43 44484.95 282792.21 1127.36 44485.28 282787.26 1127.36 44485.58 282782.80 1127.34 44485.89 282778.35 1127.46 44486.19 282773.90 1127.42 44486.49 282769.43 1127.44 44487.71 282751.04 1126.96 44489.25 282728.19 1126.88 44490.75 282705.78 1126.51 44491.66 282691.71 1125.09 44496.54 282617.25 1120.78 44502.12 282533.25 1118.06 44504.62 282495.58 1117.03 44505.54 282481.77 1116.53 44506.84 282462.40 1116.51 44511.20 282396.27 1113.56 44511.52 282391.63 1113.53 44512.19 282382.01 1114.37 44512.81 282371.79 1112.35 44517.60 282300.71 1112.52 44523.45 282213.09 1110.93 44523.80 282234.13 1110.25 44522.67 282252.53 1110.09 44516.10 282361.38 1113.98 44515.21 282374.93 1112.00 44511.54 282436.12 1114.61 44511.29 282440.22 1114.64 44510.44 282454.80 1116.15 44509.57 282469.15 1116.46 44507.85 282497.13 1116.39 44506.19 282524.68 1117.33 44494.83 282714.98 1127.33 44493.42 282737.80 1126.84 44492.57 282751.72 1126.98 44492.27 282756.67 1126.94 44491.45 282770.08 1127.10 44491.15 282775.05 1127.24 44490.90 282778.99 1126.82 44490.64 282783.49 1127.43 44490.37 282787.94 1127.29 44490.10 282792.40 1127.45 44489.79 282797.35 1127.35 44489.53 282801.83 1127.66 44489.25 282806.28 1127.65 44488.97 282810.72 1127.34 44488.68 282815.68 1127.58 44488.38 282820.64 1127.86 44488.12 282825.11 1128.13 44487.62 282833.55 1128.83 44487.35 282838.01 1128.96 44487.05 282842.95 1128.98 44486.74 282847.89 1128.84 44486.47 282852.34 1129.00 44486.25 282856.32 1129.64 44486.00 282860.78 1130.17 44485.71 282865.74 1130.82 44485.42 282870.69 1131.28 44485.21 282874.67 1132.24 44484.95 282879.13 1132.89 44484.64 282884.57 1133.46 44484.39 282889.03 1134.36 44484.15 282893.50 1135.53 44483.88 282897.93 1135.59 44483.64 282902.39 1136.48 44483.39 282906.83 1137.34 44483.11 282911.77 1137.87 44482.85 282916.21 1138.52 44482.60 282920.64 1139.07 44482.39 282924.59 1140.03 44482.11 282929.51 1140.63 44481.82 282934.44 1141.33 44481.57 282938.87 1142.04 44481.32 282943.29 1142.73 44481.08 282947.72 1143.72 44480.83 282952.14 1144.23 44480.55 282957.05 1145.13 44480.31 282961.47 1145.91 44480.03 282966.37 1146.64 44479.81 282970.30 1147.30 44479.56 282974.71 1147.91 44479.32 282979.11 1148.78 44479.03 282984.01 1149.37 44478.79 282988.41 1150.23 44478.56 282992.33 1150.63 44478.27 282997.23 1150.94 44477.99 283002.11 1151.56 44477.74 283006.51 1152.02 44475.08 283051.48 1155.10 44473.46 283078.83 1156.70 44473.17 283083.25 1156.30 44472.90 283087.66 1156.26 44472.61 283092.55 1156.44 44472.35 283096.95 1156.61 44472.07 283101.36 1156.53 44471.82 283105.75 1156.85 44471.29 283114.56 1157.19 44471.03 283118.95 1157.36 44470.73 283123.84 1157.54 44470.47 283128.25 1157.72 44470.20 283132.66 1157.92 44469.94 283137.06 1158.14 44469.65 283141.93 1158.40 44469.39 283146.33 1158.66 44469.13 283150.73 1158.94 44468.87 283155.13 1159.22 44468.60 283159.52 1159.52 44468.32 283164.39 1159.85 44468.06 283168.79 1160.17 44467.80 283173.19 1160.51 44467.54 283177.58 1160.79 44467.29 283181.96 1161.35 44467.04 283186.34 1161.85 44466.74 283191.24 1161.81 44466.49 283195.61 1162.46 44466.22 283200.03 1162.50 44465.97 283204.42 1162.83 44465.67 283209.33 1162.89 44465.40 283213.74 1163.02 44465.14 283218.13 1163.41 44464.87 283222.56 1163.31 44464.58 283227.45 1163.57 44464.31 283231.86 1163.78 44464.04 283236.31 1163.77 44463.49 283245.17 1163.49 44463.22 283249.59 1163.60 44462.38 283263.39 1163.70 44461.84 283272.26 1163.64 44459.82 283304.92 1163.02 44459.29 283313.39 1162.69 44459.02 283317.85 1162.53 44457.59 283340.77 1161.62 44454.65 283387.04 1158.14 44453.72 283401.27 1156.53 44453.41 283405.88 1155.87 44453.10 283410.49 1155.28 44450.63 283448.38 1150.74 44449.41 283467.32 1149.07 44448.22 283486.17 1148.29 44447.31 283500.49 1147.61 44444.33 283547.39 1144.69 44442.82 283571.15 1143.64 44440.74 283604.67 1143.19 44438.90 283637.03 1148.46 44437.42 283663.98 1154.87 44434.93 283706.17 1158.70 44435.87 283714.02 1158.82 44436.73 283701.04 1158.62 44440.93 283633.82 1149.28 44442.30 283611.18 1144.44 44442.56 283607.14 1144.07 44444.09 283583.68 1143.12 44445.70 283559.90 1144.04 44447.92 283527.37 1145.84 44449.23 283508.32 1147.07 44449.81 283499.66 1147.23 44450.47 283489.95 1147.63 44450.82 283484.83 1147.92 44451.40 283476.18 1148.19 44452.06 283466.49 1148.73 44452.38 283461.89 1149.06 44452.74 283456.74 1149.63 44453.03 283452.63 1150.09 44453.67 283443.41 1151.05 44454.02 283438.30 1151.50 44454.35 283433.68 1152.13 44455.00 283424.46 1153.21 44455.31 283420.29 1154.20 44455.66 283415.19 1154.72 44456.95 283396.84 1156.98 44458.89 283368.97 1160.00 44459.55 283359.42 1160.64 44460.79 283341.38 1161.89 44461.12 283336.41 1161.93 44461.46 283331.41 1162.24 44464.21 283290.69 1163.66 44464.51 283286.24 1163.72 44464.82 283281.77 1163.79 44465.15 283276.83 1163.88 44467.56 283240.83 1164.33 44468.46 283227.10 1163.84 44468.75 283222.70 1163.70 44469.34 283213.86 1163.67 44469.91 283205.06 1163.20 44470.20 283200.65 1163.19 44470.51 283195.77 1162.79 44470.82 283190.90 1162.26 44471.10 283186.51 1161.95 44471.38 283182.13 1161.54 44471.63 283178.24 1161.08 44471.94 283173.36 1160.68 44472.25 283168.49 1160.19 44472.54 283164.08 1160.08 44472.82 283159.70 1159.71 44473.11 283155.30 1159.42 44473.36 283151.40 1159.16 44473.67 283146.52 1158.85 44473.99 283141.64 1158.57 44474.53 283133.33 1158.13 44474.85 283128.44 1157.91 44475.17 283123.54 1157.70 44475.45 283119.16 1157.53 44475.78 283114.26 1157.34 44476.33 283105.94 1157.00 44476.61 283101.55 1156.84 44477.19 283092.75 1156.60 44477.54 283087.37 1156.54 44477.83 283082.97 1156.39 44478.11 283079.04 1156.65 44480.75 283038.03 1153.80 44482.79 283006.74 1152.22 44483.08 283001.86 1151.13 44483.36 282997.45 1150.71 44483.64 282993.05 1150.40 44483.92 282988.65 1150.00 44484.20 282984.24 1149.53 44484.48 282979.84 1149.04 44484.78 282974.94 1148.10 44485.08 282970.04 1147.33 44485.33 282966.12 1146.90 44485.60 282961.71 1146.14 44485.86 282957.29 1145.09 44486.15 282952.87 1144.74 44486.44 282947.96 1143.68 44486.71 282943.54 1142.89 44486.98 282939.11 1142.25 44487.29 282934.19 1141.48 44487.53 282930.26 1140.81 44487.85 282925.33 1140.31 44488.11 282920.90 1139.42 44488.41 282915.96 1138.67 44488.73 282911.04 1138.00 44488.97 282907.09 1137.35 44489.24 282902.64 1136.59 44489.51 282898.19 1135.57 44489.80 282893.75 1135.31 44490.09 282888.80 1134.25 44490.37 282884.34 1133.65 44490.65 282879.89 1132.97 44490.92 282875.42 1132.13 44491.23 282870.48 1131.67 44491.50 282866.00 1130.66 44491.81 282861.04 1129.82 44492.09 282856.58 1129.45 44492.37 282852.11 1128.80 44492.65 282847.64 1128.22 44492.95 282843.20 1128.46 44493.25 282838.75 1128.52 44493.54 282834.29 1128.12 44493.86 282829.34 1128.08 44494.14 282824.85 1127.21 44494.44 282820.41 1127.56 44494.73 282815.94 1127.09 44495.02 282811.47 1126.86 44495.31 282807.00 1126.61 44495.64 282802.06 1126.88 44495.94 282797.62 1127.03 44496.27 282792.67 1127.09 44496.55 282788.17 1126.53 44496.86 282783.73 1126.77 44497.11 282779.75 1126.46 44497.43 282774.76 1126.09 44497.75 282770.34 1126.74 44498.07 282765.38 1126.62 44498.36 282760.90 1126.43 44498.66 282756.43 1126.48 44499.25 282747.49 1126.28 44502.59 282696.63 1124.65 44507.64 282618.72 1120.57 44514.38 282515.20 1116.00 44515.31 282500.90 1115.42 44515.97 282491.42 1116.51 44516.27 282486.80 1116.24 44517.44 282468.83 1115.42 44521.20 282411.12 1113.29 44521.80 282401.68 1112.29 44523.09 282382.04 1111.98 44523.73 282373.00 1113.23 44531.66 282252.47 1110.23 44533.29 282228.31 1110.56 44536.64 282200.35 1109.14 44534.94 282228.66 1110.08 44533.81 282247.07 1109.91 44531.52 282285.33 1111.86 44524.09 282407.39 1112.92 44522.70 282430.65 1113.80 44521.86 282444.50 1113.95 44505.45 282719.08 1125.89 44504.60 282733.02 1126.13 44504.32 282737.46 1125.81 44503.51 282750.88 1125.98 44502.40 282769.27 1126.40 44502.11 282773.70 1125.91 44501.85 282778.18 1126.14 44501.55 282783.14 1126.19 44501.28 282787.61 1126.34 44501.02 282792.10 1126.83 44500.72 282797.06 1126.90 44500.44 282801.49 1126.49 44500.17 282805.96 1126.70 44499.90 282810.42 1126.76 44499.61 282815.39 1127.19 44499.32 282819.81 1126.64 44499.08 282824.32 1127.70 44498.82 282828.79 1128.05 44498.55 282833.24 1128.20 44498.25 282838.18 1128.18 44497.98 282842.64 1128.39 44497.72 282847.10 1128.77 44497.44 282851.54 1128.29 44497.20 282856.03 1129.50 44496.94 282860.48 1129.74 44496.69 282864.96 1130.66 44496.45 282869.43 1131.73 44496.16 282874.38 1132.23 44495.91 282878.84 1132.78 44495.66 282883.30 1133.51 44495.41 282887.75 1134.26 44495.13 282892.70 1135.17 44494.89 282897.15 1135.92 44494.60 282902.09 1136.47 44494.35 282906.53 1137.16 44494.08 282911.48 1138.18 44493.82 282915.91 1138.63 44493.58 282920.35 1139.58 44493.34 282924.79 1140.50 44493.07 282929.22 1140.78 44492.83 282933.64 1141.48 44492.55 282938.57 1142.45 44492.30 282942.99 1143.20 44492.06 282947.41 1144.10 44491.81 282951.84 1144.77 44491.57 282956.25 1145.60 44491.33 282960.67 1146.58 44491.04 282965.57 1147.01 44490.79 282969.98 1147.61 44490.58 282973.90 1148.60 44490.30 282978.80 1149.28 44490.05 282983.21 1149.77 44489.80 282987.61 1150.39 44489.54 282992.01 1150.57 44489.29 282996.41 1151.27 44489.04 283000.81 1151.98 44488.77 283005.70 1152.84 44484.52 283077.50 1157.05 44484.22 283082.40 1156.75 44483.94 283086.82 1156.58 44483.65 283091.70 1156.80 44483.38 283096.11 1156.70 44483.12 283100.51 1156.96 44482.86 283104.91 1157.12 44482.57 283109.79 1157.32 44482.30 283114.20 1157.53 44482.05 283118.58 1157.73 44481.78 283122.99 1157.92 44481.51 283127.39 1158.12 44481.25 283131.79 1158.33 44480.99 283136.19 1158.55 44480.74 283140.57 1158.79 44480.44 283145.47 1159.07 44480.19 283149.85 1159.34 44479.93 283154.25 1159.64 44479.67 283158.64 1159.93 44479.38 283163.52 1160.25 44479.11 283167.93 1160.33 44478.86 283172.30 1160.85 44478.61 283176.68 1161.37 44478.33 283181.56 1161.79 44478.08 283185.93 1162.34 44477.82 283190.33 1162.59 44477.56 283194.72 1162.81 44477.31 283199.10 1163.30 44477.04 283203.50 1163.54 44476.76 283208.38 1163.86 44476.49 283212.80 1163.88 44476.22 283217.21 1163.97 44475.93 283222.09 1164.38 44475.67 283226.50 1164.49 44475.40 283230.92 1164.44 44475.14 283235.32 1164.69 44474.84 283240.23 1164.80 44473.46 283262.89 1164.59 44472.34 283281.15 1164.45 44472.07 283285.61 1164.27 44471.77 283290.52 1164.50 44470.62 283308.90 1163.57 44469.78 283322.36 1162.83 44469.26 283330.81 1162.55 44468.93 283336.24 1162.69 44468.36 283345.28 1161.87 44468.07 283349.80 1161.52 44467.80 283354.27 1161.50 44467.48 283359.29 1161.13 44466.02 283382.44 1159.34 44460.85 283462.27 1149.57 44459.99 283476.06 1148.43 44459.39 283485.70 1148.23 44457.94 283509.14 1147.64 44454.41 283565.75 1145.04 44453.53 283580.15 1144.81 44452.37 283599.14 1144.94 44452.12 283603.62 1145.60 44447.41 283686.69 1157.40 44447.12 283691.77 1158.08 44446.32 283705.49 1159.18 44445.75 283715.20 1159.96 44447.69 283710.14 1159.37 44450.30 283669.75 1156.66 44451.70 283647.25 1153.35 44454.78 283597.48 1145.45 44456.62 283569.82 1145.17 44458.44 283542.64 1145.53 44460.43 283513.68 1147.78 44461.34 283499.98 1147.83 44461.66 283495.38 1147.95 44466.48 283425.32 1153.67 44466.80 283420.72 1154.27 44467.14 283416.07 1154.92 44467.46 283411.48 1155.57 44467.79 283406.86 1156.22 44468.11 283402.28 1156.83 44468.79 283392.59 1158.07 44469.14 283387.53 1158.62 44469.46 283382.99 1159.01 44470.09 283373.89 1159.87 44473.89 283318.31 1163.39 44475.44 283295.44 1164.52 44476.94 283273.19 1164.98 44477.24 283268.73 1165.05 44477.53 283264.32 1165.01 44477.84 283259.85 1165.33 44478.13 283255.43 1165.27 44478.45 283250.52 1165.10 44478.75 283246.09 1165.12 44479.05 283241.66 1165.24 44479.38 283236.73 1165.36 44479.66 283232.35 1164.91 44479.95 283227.92 1164.95 44480.27 283223.02 1164.83 44480.57 283218.60 1164.79 44480.86 283214.20 1164.60 44481.14 283209.80 1164.38 44481.43 283205.40 1164.13 44481.71 283201.01 1163.83 44481.99 283196.64 1163.26 44482.31 283191.74 1163.20 44482.58 283187.37 1162.62 44482.86 283182.99 1162.18 44483.14 283178.60 1161.76 44483.42 283174.23 1161.22 44483.70 283169.84 1160.93 44483.98 283165.45 1160.58 44484.30 283160.56 1160.33 44484.58 283156.18 1159.97 44484.87 283151.78 1159.68 44485.18 283146.90 1159.36 44485.47 283142.51 1159.10 44485.74 283138.12 1158.86 44486.03 283133.73 1158.63 44486.32 283129.32 1158.43 44486.64 283124.43 1158.16 44486.93 283120.04 1157.98 44487.21 283115.64 1157.71 44487.50 283111.24 1157.47 44487.79 283106.84 1157.35 44488.07 283102.46 1157.00 44488.37 283098.04 1156.99 44488.65 283093.65 1156.75 44488.97 283088.77 1156.46 44489.28 283084.34 1156.99 44490.14 283071.16 1156.43 44490.78 283061.83 1157.27 44494.22 283008.13 1152.59 44495.11 282993.96 1150.70 44495.39 282989.56 1150.39 44495.70 282984.66 1149.83 44495.97 282980.26 1149.11 44496.24 282975.85 1148.53 44496.51 282971.44 1147.72 44496.82 282966.54 1147.09 44497.10 282962.13 1146.66 44497.34 282958.20 1145.68 44497.63 282953.29 1144.67 44497.91 282948.88 1144.07 44498.16 282944.94 1143.47 44498.46 282940.03 1142.71 44498.73 282935.60 1141.98 44499.01 282931.17 1141.26 44499.31 282926.25 1140.59 44499.59 282921.82 1139.93 44499.89 282916.89 1139.15 44500.16 282912.45 1138.21 44500.44 282908.01 1137.73 44500.74 282903.07 1136.75 44501.02 282898.62 1136.06 44501.29 282894.18 1135.41 44501.57 282889.72 1134.60 44501.81 282885.76 1134.01 44502.11 282880.80 1132.93 44502.39 282876.35 1132.34 44502.70 282871.40 1131.74 44502.97 282866.92 1130.70 44503.26 282861.95 1129.66 44503.54 282857.47 1128.87 44503.82 282853.01 1128.41 44504.11 282848.55 1128.22 44504.44 282843.61 1128.16 44505.03 282834.72 1128.24 44505.31 282830.22 1127.33 44505.60 282825.77 1127.21 44505.90 282821.31 1127.23 44506.18 282816.85 1126.92 44506.46 282812.36 1126.33 44506.76 282807.90 1126.30 44507.05 282803.43 1126.09 44507.38 282798.48 1126.00 44507.68 282794.03 1126.13 44508.01 282789.08 1126.29 44508.34 282784.12 1126.20 44508.63 282779.64 1125.92 44508.91 282775.15 1125.55 44509.21 282770.68 1125.45 44509.49 282766.19 1125.06 44509.81 282761.77 1125.63 44510.10 282757.29 1125.52 44510.69 282748.35 1125.55 44510.99 282743.87 1125.32 44511.31 282738.90 1125.27 44511.62 282734.47 1125.82 44512.24 282725.00 1125.56 44514.91 282683.98 1123.46 44515.23 282678.93 1122.77 44518.54 282628.20 1120.77 44528.91 282469.18 1114.90 44529.20 282464.40 1113.86 44530.15 282450.09 1113.79 44533.89 282392.75 1111.84 44534.81 282378.81 1111.74 44535.45 282369.76 1112.97 44541.44 282278.15 1110.37 44544.01 282239.16 1109.97 44544.97 282224.15 1109.05 44547.95 282199.86 1109.24 44545.70 282237.17 1110.31 44536.50 282388.03 1111.20 44535.39 282406.85 1112.67 44534.83 282416.16 1112.98 44533.72 282434.80 1113.89 44532.56 282453.78 1114.16 44530.59 282486.62 1115.36 44530.34 282490.67 1115.23 44529.74 282500.22 1114.52 44518.86 282681.93 1122.28 44517.54 282704.54 1124.12 44516.16 282727.52 1125.15 44515.32 282741.47 1125.56 44514.77 282750.37 1125.25 44514.23 282759.33 1125.36 44513.94 282763.75 1124.76 44513.65 282768.75 1125.24 44513.38 282773.22 1125.30 44513.11 282777.69 1125.37 44512.84 282782.16 1125.62 44512.56 282787.17 1126.39 44512.27 282791.59 1125.73 44511.97 282796.54 1125.74 44511.70 282801.00 1125.71 44511.43 282805.48 1126.06 44511.15 282809.91 1125.69 44510.89 282814.41 1126.34 44510.63 282818.87 1126.54 44510.37 282823.34 1126.88 44510.08 282828.32 1127.53 44509.81 282832.78 1127.62 44509.55 282837.24 1127.94 44509.27 282841.68 1127.72 44509.01 282846.14 1127.93 44508.72 282851.10 1128.49 44508.44 282856.08 1129.35 44508.18 282860.53 1129.52 44507.92 282864.99 1130.12 44507.71 282868.98 1131.20 44507.42 282873.93 1131.83 44507.18 282878.40 1132.58 44506.90 282883.35 1133.42 44506.64 282887.81 1134.03 44506.40 282892.26 1134.90 44506.15 282896.71 1135.58 44505.93 282900.67 1136.41 44505.65 282905.61 1137.29 44505.37 282910.54 1137.95 44505.12 282914.99 1138.79 44504.87 282919.43 1139.45 44504.60 282924.35 1140.29 44504.38 282928.29 1140.89 44504.12 282932.72 1141.53 44503.85 282937.64 1142.54 44503.57 282942.56 1143.13 44503.33 282946.98 1144.01 44503.08 282951.41 1144.81 44502.87 282955.33 1145.58 44502.62 282959.75 1146.52 44502.33 282964.65 1146.88 44502.09 282969.06 1147.55 44501.80 282973.96 1148.12 44501.55 282978.37 1148.76 44501.31 282982.78 1149.57 44501.06 282987.18 1150.27 44500.77 282992.07 1150.60 44500.53 282996.47 1151.41 44500.24 283001.36 1151.90 44496.01 283073.17 1156.94 44495.74 283077.58 1156.82 44495.47 283081.99 1156.54 44494.93 283090.80 1156.53 44494.67 283095.19 1157.02 44494.41 283099.59 1157.13 44494.12 283104.47 1157.46 44493.87 283108.85 1157.88 44493.57 283113.75 1157.91 44493.32 283118.13 1158.43 44493.05 283122.54 1158.42 44492.79 283126.93 1158.76 44492.50 283131.82 1158.81 44492.23 283136.21 1159.01 44491.94 283141.10 1159.28 44491.45 283149.41 1159.80 44491.19 283153.80 1160.10 44490.94 283158.19 1160.42 44490.64 283163.07 1160.61 44490.39 283167.46 1161.05 44490.13 283171.85 1161.30 44489.88 283176.23 1161.82 44489.63 283180.61 1162.25 44489.34 283185.48 1162.76 44489.06 283190.34 1163.31 44488.80 283194.73 1163.63 44488.55 283199.12 1163.95 44488.32 283203.01 1164.31 44488.03 283207.90 1164.60 44487.74 283212.78 1164.92 44487.48 283217.19 1165.05 44487.22 283221.57 1165.41 44486.95 283226.00 1165.38 44486.45 283234.32 1165.67 44486.15 283239.24 1165.62 44485.59 283248.57 1165.81 44485.33 283252.97 1165.81 44484.77 283261.88 1165.53 44483.89 283276.18 1165.42 44482.52 283298.45 1164.85 44481.93 283307.91 1164.28 44481.40 283316.36 1163.84 44479.94 283339.81 1162.80 44479.34 283349.32 1161.97 44479.06 283353.84 1161.59 44478.20 283367.39 1160.76 44477.62 283376.47 1159.81 44476.39 283395.72 1157.94 44473.96 283433.10 1152.60 44473.63 283438.20 1152.15 44473.34 283442.82 1151.73 44473.04 283447.45 1151.25 44472.74 283452.05 1150.71 44472.45 283456.67 1150.06 44471.83 283466.40 1149.22 44471.54 283471.02 1148.80 44470.66 283485.25 1148.43 44469.52 283503.62 1147.90 44462.00 283629.78 1153.34 44457.90 283699.87 1159.31 44457.33 283709.56 1159.90 44456.51 283723.39 1161.13 44458.46 283716.14 1160.67 44459.62 283697.80 1159.04 44459.90 283693.29 1158.36 44460.19 283688.73 1157.87 44460.73 283680.11 1157.02 44461.33 283670.53 1155.91 44464.52 283620.46 1151.27 44472.65 283496.55 1147.78 44472.99 283491.47 1147.84 44473.30 283486.86 1148.10 44473.60 283482.34 1147.94 44473.91 283477.73 1148.27 44474.22 283473.13 1148.51 44477.16 283431.04 1153.26 44477.49 283426.40 1153.87 44477.81 283421.79 1154.49 44478.13 283417.20 1155.12 44478.48 283412.10 1155.82 44478.81 283407.48 1156.45 44479.13 283402.89 1157.09 44479.78 283393.72 1158.32 44480.45 283384.09 1159.26 44480.79 283379.07 1159.55 44482.04 283360.93 1161.34 44482.97 283347.37 1162.36 44486.11 283301.05 1164.48 44486.99 283288.13 1165.25 44489.73 283247.19 1165.92 44490.03 283242.75 1166.10 44490.32 283238.34 1165.90 44490.66 283233.41 1166.16 44490.95 283228.99 1166.10 44491.51 283220.20 1165.53 44492.09 283211.40 1165.20 44492.40 283206.52 1164.91 44492.72 283201.64 1164.63 44492.99 283197.28 1163.94 44493.28 283192.88 1163.78 44493.55 283188.51 1163.20 44493.83 283184.13 1162.79 44494.15 283179.25 1162.42 44494.42 283174.89 1161.83 44494.70 283170.50 1161.37 44494.99 283166.10 1161.32 44495.27 283161.72 1160.91 44495.55 283157.33 1160.56 44495.86 283152.46 1160.21 44496.15 283148.05 1159.90 44496.46 283143.18 1159.59 44497.00 283134.89 1159.13 44497.29 283130.49 1158.89 44497.60 283125.61 1158.65 44497.91 283120.73 1158.32 44498.20 283116.33 1158.14 44498.75 283108.03 1157.81 44499.03 283103.64 1157.52 44499.34 283098.76 1157.19 44499.63 283094.36 1156.98 44499.94 283089.49 1156.60 44500.52 283080.68 1156.42 44502.61 283049.37 1156.91 44505.77 282999.59 1151.76 44506.05 282995.19 1151.15 44506.32 282990.79 1150.35 44506.63 282985.90 1149.88 44506.90 282981.50 1149.06 44507.17 282977.09 1148.52 44507.45 282972.69 1147.94 44507.72 282968.28 1147.11 44507.99 282963.87 1146.48 44508.30 282958.96 1145.76 44508.57 282954.55 1145.18 44508.84 282950.13 1144.24 44509.11 282945.71 1143.51 44509.39 282941.28 1142.82 44509.69 282936.37 1142.04 44509.98 282931.95 1142.05 44510.26 282927.02 1140.41 44510.55 282922.59 1140.04 44510.82 282918.15 1139.28 44511.06 282914.21 1138.46 44511.37 282909.28 1137.83 44511.64 282904.83 1136.93 44511.94 282899.89 1136.15 44512.21 282895.44 1135.36 44512.49 282890.99 1134.65 44512.76 282886.54 1133.95 44513.04 282882.09 1133.15 44513.31 282877.62 1132.32 44513.61 282872.66 1131.46 44513.92 282867.71 1130.58 44514.19 282863.24 1129.90 44514.44 282859.26 1129.19 44514.74 282854.30 1128.48 44515.02 282849.82 1127.67 44515.34 282844.88 1127.67 44515.64 282840.43 1127.73 44515.94 282835.99 1127.82 44516.23 282831.52 1127.46 44516.48 282827.54 1126.99 44516.80 282822.58 1126.63 44517.08 282818.10 1126.13 44517.41 282813.15 1126.12 44517.73 282808.19 1125.96 44517.98 282804.21 1125.51 44518.28 282799.75 1125.53 44518.58 282795.29 1125.46 44518.90 282790.32 1125.26 44519.20 282785.90 1125.79 44519.53 282780.94 1125.77 44519.82 282776.45 1125.33 44520.37 282767.99 1124.87 44520.67 282763.54 1125.14 44521.61 282749.11 1124.71 44521.91 282744.64 1124.69 44522.84 282730.77 1125.13 44524.29 282708.25 1123.50 44537.93 282498.48 1114.20 44539.50 282474.53 1114.02 44539.81 282469.93 1113.96 44541.05 282450.97 1113.56 44541.35 282446.31 1113.25 44542.58 282427.92 1113.48 44543.22 282418.19 1113.53 44543.53 282413.60 1113.69 44543.86 282408.33 1113.00 44546.38 282370.23 1113.11 44549.12 282327.68 1110.41 44549.47 282322.53 1110.64 44549.77 282317.76 1110.25 44554.58 282244.90 1109.94 44556.15 282221.22 1110.18 44557.17 282205.85 1110.11 44557.48 282201.15 1110.36 44556.79 282237.72 1109.98 44553.97 282284.56 1110.25 44552.80 282303.94 1110.40 44548.35 282378.73 1112.99 44547.23 282397.21 1112.60 44546.95 282401.79 1112.34 44545.81 282420.99 1113.23 44545.28 282429.70 1113.18 44544.10 282449.07 1112.68 44543.55 282458.38 1113.24 44542.20 282481.65 1115.07 44541.88 282486.62 1114.32 44541.59 282491.14 1113.94 44539.11 282533.06 1115.78 44527.23 282732.15 1124.54 44526.94 282736.57 1123.93 44526.40 282745.54 1124.09 44526.13 282750.01 1124.18 44525.82 282754.99 1124.22 44525.25 282764.44 1124.57 44524.99 282768.93 1124.89 44524.71 282773.37 1124.46 44524.41 282778.36 1124.80 44524.15 282782.83 1125.01 44523.87 282787.29 1124.83 44523.60 282791.75 1124.86 44523.06 282800.68 1125.03 44522.82 282805.20 1126.03 44522.54 282809.64 1125.69 44522.23 282814.59 1125.69 44521.97 282819.06 1126.12 44521.68 282824.04 1126.70 44521.41 282828.50 1126.78 44521.16 282832.99 1127.50 44520.86 282837.93 1127.44 44520.59 282842.38 1127.38 44520.32 282846.83 1127.50 44520.06 282851.30 1127.91 44519.83 282855.28 1128.55 44519.55 282860.24 1129.02 44519.30 282864.71 1129.85 44519.04 282869.18 1130.59 44518.77 282874.14 1131.45 44518.53 282878.62 1132.66 44518.24 282883.57 1133.07 44517.99 282888.03 1134.07 44517.75 282892.49 1135.01 44517.50 282896.94 1135.65 44517.25 282901.39 1136.41 44516.96 282906.32 1136.99 44516.72 282910.77 1138.02 44516.47 282915.22 1138.80 44516.21 282919.65 1139.16 44515.97 282924.08 1140.04 44515.71 282928.51 1140.41 44515.43 282933.44 1141.21 44515.19 282937.87 1142.18 44514.94 282942.30 1142.77 44514.66 282947.21 1143.62 44514.42 282951.63 1144.65 44514.17 282956.05 1145.13 44513.92 282960.47 1145.81 44513.66 282964.88 1146.27 44513.42 282969.30 1147.13 44513.17 282973.71 1147.86 44512.90 282978.61 1148.60 44512.64 282983.01 1149.12 44512.39 282987.42 1149.75 44512.15 282991.82 1150.54 44511.86 282996.72 1150.89 44511.60 283001.12 1151.40 44511.37 283005.51 1152.42 44506.81 283082.24 1156.52 44506.54 283086.65 1156.34 44506.29 283091.03 1156.83 44506.02 283095.44 1156.93 44505.77 283099.83 1157.30 44505.50 283104.24 1157.19 44505.21 283109.11 1157.66 44504.95 283113.51 1157.92 44504.66 283118.39 1158.27 44504.40 283122.79 1158.53 44504.14 283127.18 1158.80 44503.85 283132.07 1159.11 44503.59 283136.46 1159.39 44503.34 283140.84 1159.68 44503.08 283145.23 1159.98 44502.81 283149.63 1160.29 44502.56 283154.02 1160.61 44502.30 283158.41 1160.95 44502.02 283163.28 1161.33 44501.76 283167.67 1161.58 44501.50 283172.06 1161.90 44501.26 283176.42 1162.68 44500.97 283181.30 1163.02 44500.72 283185.68 1163.45 44500.21 283194.44 1164.38 44499.68 283203.67 1165.44 44499.41 283208.09 1165.39 44498.89 283216.87 1166.03 44498.63 283221.28 1166.16 44498.33 283226.18 1166.21 44498.07 283230.59 1166.39 44497.81 283234.98 1166.64 44497.54 283239.42 1166.48 44497.27 283243.83 1166.68 44495.59 283271.41 1166.43 44495.31 283275.87 1166.22 44495.04 283280.31 1166.16 44493.62 283303.12 1165.20 44493.06 283312.09 1164.73 44492.78 283316.56 1164.44 44492.18 283326.05 1163.78 44491.59 283335.54 1163.19 44489.28 283372.17 1160.71 44488.99 283376.72 1160.31 44488.68 283381.75 1159.73 44488.10 283390.86 1158.82 44487.51 283400.02 1157.69 44487.20 283404.64 1157.14 44486.61 283413.84 1155.87 44482.38 283479.95 1148.54 44481.21 283498.80 1147.96 44480.60 283508.93 1148.11 44480.35 283513.00 1148.05 44480.04 283518.10 1147.93 44478.36 283545.99 1148.55 44473.94 283620.44 1152.72 44473.66 283625.41 1153.50 44471.72 283658.46 1155.75 44471.45 283663.05 1156.03 44470.87 283672.77 1156.53 44469.56 283695.54 1158.96 44469.27 283700.58 1159.61 44468.74 283709.69 1160.63 44468.47 283714.29 1160.99 44469.36 283721.95 1161.97 44469.62 283717.90 1161.51 44471.05 283695.04 1159.28 44472.45 283672.76 1157.00 44472.72 283668.25 1156.39 44473.95 283649.61 1156.47 44475.88 283618.17 1151.93 44476.43 283608.86 1149.85 44482.16 283520.68 1148.55 44485.17 283474.99 1149.00 44486.14 283460.67 1150.07 44490.63 283395.59 1158.55 44491.26 283386.44 1159.64 44495.06 283330.24 1163.63 44496.87 283303.31 1165.51 44499.63 283261.77 1166.77 44499.92 283257.34 1166.76 44500.23 283252.43 1166.68 44500.80 283244.03 1167.13 44501.08 283239.63 1166.89 44502.83 283212.26 1165.52 44503.65 283199.56 1164.90 44504.26 283189.81 1164.11 44505.36 283172.31 1162.32 44505.63 283167.92 1161.90 44507.63 283136.71 1159.52 44507.93 283131.83 1159.18 44508.21 283127.45 1158.88 44508.52 283122.57 1158.57 44508.81 283118.17 1158.29 44509.12 283113.30 1158.00 44509.40 283108.90 1157.80 44509.69 283104.51 1157.52 44509.97 283100.12 1157.17 44510.25 283095.72 1157.06 44510.57 283090.84 1156.78 44510.85 283086.45 1156.42 44511.14 283082.03 1156.63 44511.43 283077.64 1156.38 44516.04 283005.83 1151.88 44516.31 283001.43 1151.36 44516.61 282996.54 1150.58 44516.92 282991.65 1150.06 44517.20 282987.25 1149.73 44517.46 282982.85 1148.78 44517.73 282978.44 1148.13 44518.01 282974.03 1147.58 44518.28 282969.62 1146.78 44518.55 282965.21 1146.18 44518.83 282960.79 1145.63 44519.10 282956.38 1144.98 44519.37 282951.96 1144.37 44519.63 282947.54 1143.14 44519.91 282943.12 1142.71 44520.21 282938.20 1141.93 44520.52 282933.28 1141.08 44520.78 282928.85 1140.37 44521.09 282923.93 1139.64 44521.33 282919.98 1139.00 44521.64 282915.06 1138.48 44521.88 282911.11 1137.93 44522.21 282905.68 1136.89 44522.45 282901.72 1135.95 44522.72 282897.28 1135.42 44522.99 282892.82 1134.38 44523.29 282887.88 1133.72 44523.57 282883.42 1133.15 44523.84 282878.95 1132.06 44524.14 282874.00 1131.42 44524.44 282869.04 1130.46 44524.69 282865.07 1130.07 44524.96 282860.60 1129.21 44525.24 282856.13 1128.62 44525.56 282851.18 1128.28 44525.83 282846.70 1127.60 44526.12 282842.24 1127.20 44526.42 282837.80 1127.49 44526.74 282832.85 1127.28 44526.99 282828.88 1126.90 44527.31 282823.91 1126.61 44527.60 282819.44 1126.30 44527.85 282815.47 1125.98 44528.19 282809.99 1125.31 44528.48 282805.53 1125.32 44528.78 282801.07 1125.27 44529.06 282796.59 1124.87 44529.35 282792.11 1124.67 44529.64 282787.65 1124.61 44529.97 282782.69 1124.59 44530.26 282778.23 1124.67 44530.55 282773.76 1124.50 44530.84 282769.29 1124.40 44532.92 282737.43 1123.50 44533.58 282727.52 1123.86 44537.09 282672.90 1120.72 44543.71 282570.49 1116.32 44544.32 282561.52 1117.09 44544.93 282551.76 1115.91 44545.82 282538.03 1115.44 44546.12 282533.49 1115.51 44546.46 282528.45 1115.73 44548.86 282491.08 1113.77 44549.19 282485.96 1113.55 44549.83 282476.31 1113.76 44552.57 282434.27 1113.00 44554.72 282401.25 1112.13 44555.06 282396.09 1112.06 44555.37 282391.54 1112.52 44556.01 282381.72 1112.37 44556.62 282372.37 1112.11 44557.23 282363.06 1112.08 44561.94 282291.10 1111.14 44562.89 282276.28 1110.43 44569.04 282205.04 1109.83 44568.51 282214.28 1110.71 44562.55 282312.82 1109.89 44562.00 282322.46 1111.04 44559.49 282364.76 1112.37 44559.20 282369.27 1111.67 44557.82 282392.74 1112.85 44557.54 282397.32 1112.62 44553.33 282467.77 1113.86 44552.47 282482.06 1113.95 44551.93 282491.29 1114.36 44551.12 282505.15 1115.12 44549.72 282528.53 1115.43 44548.63 282546.80 1115.70 44547.53 282565.70 1117.22 44546.68 282579.80 1117.07 44542.84 282644.95 1119.90 44541.18 282672.45 1119.71 44539.29 282705.13 1122.21 44538.23 282723.15 1123.29 44536.33 282755.00 1123.64 44536.04 282759.98 1123.81 44535.81 282763.97 1124.16 44535.51 282768.95 1124.28 44535.24 282773.41 1124.31 44534.98 282777.88 1124.35 44534.68 282782.85 1124.56 44534.18 282791.29 1124.64 44533.92 282795.76 1124.80 44533.63 282800.74 1125.17 44533.33 282805.70 1125.32 44533.07 282810.16 1125.28 44532.81 282814.64 1125.84 44532.52 282819.61 1126.07 44532.25 282824.07 1126.22 44532.00 282828.55 1126.79 44531.75 282833.03 1127.38 44531.47 282837.47 1127.11 44531.22 282841.94 1127.68 44530.95 282846.38 1127.33 44530.69 282850.84 1127.81 44530.44 282855.32 1128.52 44530.16 282860.28 1129.03 44529.91 282864.75 1129.63 44529.63 282869.71 1130.41 44529.38 282874.17 1130.99 44529.14 282878.64 1131.91 44528.89 282883.10 1132.70 44528.61 282888.05 1133.32 44528.33 282893.00 1134.01 44528.13 282896.96 1135.00 44527.88 282901.41 1135.69 44527.63 282905.86 1136.35 44527.36 282910.80 1137.54 44527.12 282915.25 1138.44 44526.86 282919.67 1138.63 44526.62 282924.11 1139.32 44526.37 282928.54 1140.09 44526.09 282933.47 1140.69 44525.85 282937.90 1141.53 44525.61 282942.33 1142.41 44525.33 282947.24 1143.14 44525.09 282951.66 1143.80 44524.86 282955.59 1144.21 44524.58 282960.50 1144.80 44524.35 282964.92 1145.78 44524.10 282969.33 1146.47 44523.86 282973.74 1147.17 44523.57 282978.64 1147.49 44523.33 282983.05 1148.40 44523.09 282987.45 1149.16 44522.84 282991.86 1149.75 44522.60 282996.26 1150.55 44522.35 283000.66 1150.94 44522.10 283005.06 1151.32 44520.25 283037.30 1154.66 44519.73 283046.11 1154.84 44519.24 283054.87 1156.32 44517.64 283081.77 1156.95 44517.34 283086.67 1156.66 44517.08 283091.07 1156.89 44516.78 283095.96 1156.95 44516.53 283100.36 1157.29 44516.27 283104.75 1157.54 44516.02 283109.14 1157.81 44515.76 283113.54 1158.07 44515.50 283117.94 1158.34 44515.25 283122.33 1158.64 44514.96 283127.21 1158.99 44514.70 283131.60 1159.31 44514.42 283136.47 1159.68 44514.16 283140.87 1160.02 44513.91 283145.26 1160.36 44513.66 283149.64 1160.70 44513.40 283154.03 1161.05 44513.16 283158.41 1161.40 44512.90 283162.80 1161.76 44512.61 283167.68 1162.20 44512.37 283172.06 1162.61 44512.08 283176.93 1163.09 44511.83 283181.30 1163.53 44511.58 283185.70 1163.90 44511.33 283190.07 1164.51 44511.08 283194.45 1164.96 44510.80 283199.32 1165.39 44510.32 283207.62 1165.86 44510.03 283212.51 1166.08 44509.77 283216.91 1166.31 44509.49 283221.77 1166.84 44509.23 283226.19 1166.82 44508.93 283231.09 1166.98 44508.68 283235.49 1167.20 44508.15 283244.31 1167.43 44507.90 283248.28 1167.03 44507.64 283252.70 1167.11 44507.34 283257.62 1167.09 44507.07 283262.06 1167.06 44506.80 283266.51 1166.90 44505.97 283280.31 1166.85 44504.83 283298.67 1165.89 44502.58 283335.05 1163.75 44502.29 283339.59 1163.13 44500.54 283367.69 1161.32 44499.95 283377.24 1160.49 44499.41 283385.83 1159.73 44498.79 283395.50 1158.46 44498.51 283400.05 1158.06 44498.18 283405.16 1157.38 44496.98 283423.64 1154.52 44496.69 283428.26 1153.84 44496.39 283432.89 1153.20 44494.90 283456.46 1150.68 44493.71 283475.40 1149.17 44493.43 283480.00 1148.87 44493.13 283485.04 1148.98 44492.85 283489.60 1149.01 44492.28 283498.81 1148.49 44492.00 283503.41 1148.31 44491.70 283508.48 1148.34 44487.04 283587.40 1151.66 44482.64 283662.61 1156.26 44482.36 283667.25 1156.39 44482.10 283671.76 1157.00 44481.84 283676.37 1157.23 44479.71 283713.71 1161.91 44479.15 283723.45 1162.60 44480.94 283719.03 1162.43 44482.37 283696.21 1159.95 44482.62 283692.18 1159.46 44482.90 283687.68 1158.75 44483.20 283682.70 1157.93 44483.50 283678.08 1157.72 44483.76 283673.95 1157.64 44484.95 283655.19 1156.04 44485.54 283645.99 1155.61 44487.22 283619.25 1153.13 44489.57 283582.69 1151.36 44490.46 283568.62 1150.16 44493.72 283518.04 1148.28 44494.33 283508.83 1148.65 44494.90 283500.17 1148.85 44496.76 283472.19 1149.74 44498.68 283444.03 1152.23 44499.01 283438.97 1152.80 44499.70 283429.18 1154.12 44500.31 283420.43 1155.29 44502.90 283382.78 1160.11 44508.20 283304.20 1165.77 44509.69 283281.89 1166.59 44509.99 283277.44 1166.85 44510.88 283264.10 1167.32 44512.36 283241.49 1167.33 44512.99 283231.70 1167.02 44513.53 283223.38 1166.77 44513.81 283218.97 1166.67 44514.10 283214.57 1166.48 44514.41 283209.69 1166.21 44514.98 283200.90 1165.80 44515.25 283196.53 1165.34 44515.56 283191.65 1165.14 44515.82 283187.30 1164.27 44516.13 283182.43 1163.84 44516.40 283178.06 1163.39 44516.68 283173.68 1162.95 44516.95 283169.31 1162.52 44517.22 283164.94 1162.12 44517.54 283160.05 1161.70 44517.81 283155.68 1161.34 44518.06 283151.78 1161.03 44518.37 283146.90 1160.64 44518.65 283142.51 1160.28 44518.96 283137.64 1159.89 44519.23 283133.26 1159.54 44519.51 283128.87 1159.19 44519.75 283124.98 1158.89 44520.10 283119.61 1158.50 44520.38 283115.22 1158.21 44520.65 283110.83 1157.93 44520.93 283106.45 1157.65 44521.22 283102.04 1157.54 44521.53 283097.17 1157.14 44521.80 283092.78 1156.77 44522.08 283088.39 1156.41 44522.38 283083.98 1156.58 44522.66 283079.58 1156.50 44524.42 283052.23 1155.48 44527.53 283002.92 1151.23 44527.79 282998.53 1150.12 44528.09 282993.64 1149.35 44528.36 282989.24 1148.84 44528.67 282984.34 1148.38 44528.94 282979.94 1147.69 44529.21 282975.53 1146.82 44529.45 282971.61 1146.25 44529.71 282967.20 1145.61 44530.02 282962.30 1145.09 44530.31 282957.39 1144.04 44530.55 282953.47 1143.42 44530.82 282949.04 1142.50 44531.10 282944.63 1142.20 44531.40 282939.71 1141.51 44531.70 282934.79 1140.83 44531.94 282930.86 1140.05 44532.21 282926.43 1139.36 44532.51 282921.50 1138.77 44532.78 282917.07 1138.05 44533.08 282912.14 1137.41 44533.33 282908.19 1136.86 44533.60 282903.75 1136.16 44533.89 282898.80 1134.89 44534.19 282893.86 1134.12 44534.43 282889.90 1133.50 44534.70 282885.44 1132.77 44534.98 282880.99 1132.03 44535.27 282876.03 1131.16 44535.59 282871.09 1130.79 44535.86 282866.62 1129.98 44536.14 282862.17 1129.58 44536.41 282857.69 1128.82 44536.69 282853.24 1128.43 44537.00 282848.27 1127.83 44537.28 282843.81 1127.36 44537.56 282839.35 1127.19 44537.85 282834.91 1127.22 44538.15 282830.46 1127.38 44538.47 282825.51 1127.19 44538.74 282821.02 1126.52 44538.98 282817.02 1125.54 44539.30 282812.07 1125.53 44539.62 282807.12 1125.50 44539.90 282802.64 1125.09 44540.48 282793.69 1124.52 44541.37 282779.77 1123.86 44541.66 282775.31 1123.95 44543.13 282752.42 1123.03 44543.72 282743.48 1123.05 44544.01 282739.02 1123.21 44544.62 282729.52 1122.62 44548.43 282669.96 1119.95 44549.32 282655.85 1118.94 44553.75 282586.77 1116.46 44555.29 282563.00 1115.91 44558.29 282516.21 1114.40 44559.55 282496.98 1114.84 44560.73 282478.42 1113.44 44561.62 282464.63 1113.35 44566.24 282393.10 1111.99 44567.47 282373.97 1111.73 44567.78 282369.36 1111.94 44569.02 282350.20 1111.90 44570.25 282330.69 1110.46 44570.87 282321.44 1111.01 44576.19 282238.71 1108.95 44576.51 282234.18 1109.82 44577.12 282224.59 1109.50 44578.13 282209.59 1110.82 44572.61 282322.42 1110.67 44568.39 282393.24 1112.60 44568.13 282397.20 1111.76 44567.86 282401.88 1111.98 44564.52 282458.15 1114.13 44564.21 282463.21 1113.82 44563.93 282467.80 1113.83 44563.09 282481.45 1113.16 44561.98 282500.51 1114.57 44561.71 282505.09 1114.61 44560.32 282528.63 1115.89 44554.79 282621.73 1118.42 44554.50 282626.86 1119.37 44547.96 282737.02 1122.52 44546.61 282759.97 1123.74 44546.34 282764.42 1123.43 44546.07 282768.91 1123.68 44545.81 282773.38 1123.78 44544.96 282787.82 1124.60 44544.72 282791.76 1124.30 44544.19 282800.71 1124.80 44543.89 282805.67 1124.79 44543.64 282810.16 1125.33 44543.34 282815.11 1125.40 44543.08 282819.58 1125.70 44542.85 282823.56 1126.03 44542.60 282828.04 1126.67 44542.31 282833.01 1127.07 44542.01 282837.95 1126.98 44541.75 282842.41 1127.15 44541.49 282846.87 1127.52 44541.22 282851.32 1127.54 44540.97 282855.80 1128.32 44540.69 282860.76 1128.96 44540.44 282865.22 1129.30 44540.19 282869.69 1130.07 44539.97 282873.66 1130.89 44539.72 282878.12 1131.51 44539.44 282883.07 1132.16 44539.17 282888.03 1133.14 44538.92 282892.48 1133.70 44538.68 282896.94 1134.62 44538.43 282901.38 1135.28 44538.18 282905.84 1136.07 44537.91 282910.77 1137.06 44537.63 282915.70 1137.50 44537.38 282920.14 1138.02 44537.16 282924.08 1138.75 44536.91 282928.52 1139.31 44536.66 282932.95 1139.98 44536.41 282937.38 1140.63 44536.11 282942.79 1141.40 44535.86 282947.21 1142.02 44535.61 282951.64 1142.68 44535.39 282955.57 1143.24 44535.12 282960.48 1144.02 44534.84 282965.38 1144.57 44534.60 282969.80 1145.46 44534.35 282974.21 1146.20 44534.11 282978.62 1146.84 44533.86 282983.03 1147.46 44533.60 282987.43 1147.82 44533.37 282991.84 1148.71 44533.10 282996.73 1149.78 44528.71 283073.38 1157.47 44528.45 283077.78 1157.51 44527.63 283091.02 1156.72 44527.37 283095.42 1156.79 44527.08 283100.30 1157.18 44526.79 283105.18 1157.60 44526.54 283109.57 1157.88 44526.29 283113.96 1158.18 44526.03 283118.35 1158.48 44525.78 283122.75 1158.79 44525.52 283127.13 1159.13 44525.27 283131.51 1159.49 44524.99 283136.38 1159.89 44524.77 283140.28 1160.23 44524.51 283144.67 1160.61 44524.24 283149.53 1161.02 44523.98 283153.93 1161.39 44523.70 283158.80 1161.81 44523.41 283163.68 1162.23 44523.16 283168.05 1162.63 44522.91 283172.45 1163.06 44522.69 283176.32 1163.45 44522.42 283181.18 1163.95 44522.17 283185.55 1164.61 44521.88 283190.42 1164.92 44521.67 283194.31 1165.43 44521.38 283199.18 1165.73 44521.16 283203.08 1166.03 44520.87 283207.96 1166.34 44520.59 283212.84 1166.67 44520.33 283217.23 1166.92 44520.07 283221.64 1166.92 44519.81 283226.04 1167.19 44519.55 283230.44 1167.37 44519.29 283234.85 1167.39 44519.03 283239.25 1167.68 44518.74 283244.14 1167.90 44517.96 283256.96 1167.51 44517.39 283266.33 1167.27 44517.10 283271.24 1167.37 44516.01 283289.06 1166.61 44515.12 283303.44 1166.01 44514.33 283316.39 1165.17 44512.87 283339.85 1163.74 44512.59 283344.35 1163.38 44512.31 283348.87 1162.96 44510.26 283381.59 1160.15 44509.70 283390.68 1159.20 44508.78 283404.97 1157.43 44508.20 283414.13 1156.31 44506.95 283433.61 1153.60 44506.65 283438.26 1152.84 44505.78 283452.07 1151.59 44504.60 283470.99 1149.94 44504.34 283475.09 1149.56 44504.07 283479.68 1149.35 44503.76 283484.73 1149.40 44503.18 283494.35 1149.41 44502.62 283503.54 1148.98 44502.33 283508.16 1148.72 44502.03 283513.20 1148.89 44498.01 283582.39 1152.22 44497.74 283586.95 1152.47 44497.41 283592.20 1151.88 44497.12 283597.26 1152.22 44494.98 283634.27 1154.63 44494.69 283639.30 1155.18 44494.45 283643.44 1155.18 44494.17 283648.44 1155.84 44493.91 283652.97 1156.38 44493.60 283658.15 1156.32 44493.12 283666.73 1157.24 44492.88 283671.19 1158.07 44491.26 283699.57 1161.06 44490.99 283704.53 1161.64 44490.73 283709.13 1162.14 44490.19 283718.39 1162.61 44491.83 283719.96 1162.95 44493.55 283692.54 1160.40 44494.36 283679.83 1159.23 44494.93 283670.36 1157.68 44495.57 283660.55 1157.60 44495.85 283656.06 1156.91 44496.40 283647.40 1156.38 44496.69 283642.88 1155.84 44499.90 283592.64 1152.89 44504.31 283523.57 1148.69 44504.58 283519.47 1148.82 44505.50 283505.68 1149.29 44507.35 283477.72 1149.93 44507.96 283468.57 1150.30 44510.21 283435.36 1153.18 44511.50 283416.87 1155.92 44512.14 283407.67 1157.09 44515.02 283365.62 1161.63 44515.63 283356.58 1162.47 44517.22 283333.04 1164.29 44517.53 283328.53 1164.61 44518.44 283315.06 1165.52 44520.30 283287.27 1166.88 44523.00 283246.35 1167.56 44523.30 283241.90 1167.88 44523.59 283237.49 1167.82 44523.87 283233.08 1167.62 44524.16 283228.68 1167.48 44524.44 283224.30 1167.10 44524.73 283219.89 1167.07 44525.01 283215.49 1166.87 44525.33 283210.59 1166.84 44525.60 283206.20 1166.49 44525.92 283201.32 1166.24 44526.19 283196.96 1165.69 44526.47 283192.58 1165.33 44526.77 283187.71 1164.81 44527.05 283183.32 1164.34 44527.32 283178.96 1163.90 44527.56 283175.09 1163.49 44527.87 283170.22 1163.02 44528.15 283165.83 1162.61 44528.42 283161.45 1162.22 44528.70 283157.07 1161.82 44529.01 283152.19 1161.38 44529.28 283147.83 1160.99 44529.56 283143.43 1160.58 44529.83 283139.06 1160.19 44530.14 283134.18 1159.76 44530.42 283129.79 1159.39 44530.70 283125.40 1159.02 44530.97 283121.03 1158.69 44531.26 283116.63 1158.40 44531.54 283112.24 1158.20 44531.85 283107.36 1157.89 44532.12 283102.98 1157.37 44532.41 283098.58 1157.19 44532.71 283093.71 1156.74 44533.31 283084.88 1157.37 44533.87 283076.09 1156.78 44534.16 283071.70 1156.71 44534.44 283067.31 1156.41 44534.77 283062.40 1156.76 44537.03 283026.31 1153.02 44538.40 283004.33 1150.29 44538.96 282995.04 1148.77 44539.26 282990.15 1147.93 44539.53 282985.75 1147.21 44539.84 282980.85 1146.94 44540.11 282976.44 1146.33 44540.38 282972.03 1145.66 44540.65 282967.62 1144.70 44540.89 282963.69 1143.97 44541.18 282958.78 1143.19 44541.42 282954.86 1142.57 44541.70 282950.43 1141.92 44542.00 282945.52 1141.14 44542.28 282941.10 1140.68 44542.55 282936.67 1139.87 44542.85 282931.74 1139.16 44543.16 282926.82 1138.76 44543.43 282922.39 1137.97 44543.73 282917.46 1137.19 44544.00 282913.02 1136.54 44544.31 282908.09 1136.11 44544.55 282904.14 1135.40 44544.82 282899.69 1134.58 44545.09 282895.23 1133.66 44545.39 282890.29 1133.00 44545.64 282886.33 1132.32 44545.90 282881.86 1131.39 44546.19 282877.42 1131.16 44546.49 282872.46 1130.45 44546.80 282867.51 1129.93 44547.08 282863.05 1129.42 44547.35 282858.58 1128.70 44547.66 282853.62 1128.13 44547.94 282849.15 1127.45 44548.22 282844.68 1127.07 44548.54 282839.74 1127.11 44548.84 282835.30 1127.24 44549.13 282830.86 1127.44 44549.41 282826.37 1126.67 44549.68 282821.89 1126.03 44549.97 282817.41 1125.66 44550.25 282812.94 1125.33 44550.53 282808.46 1124.85 44550.82 282803.99 1124.66 44551.14 282799.03 1124.65 44551.43 282794.55 1124.25 44551.72 282790.09 1124.25 44552.05 282785.14 1124.39 44552.32 282780.63 1123.65 44552.61 282776.17 1123.74 44552.94 282771.21 1123.67 44553.23 282766.74 1123.64 44554.06 282753.77 1122.78 44556.17 282721.44 1122.64 44562.42 282624.06 1118.12 44563.03 282614.46 1117.58 44563.34 282609.98 1117.96 44564.79 282587.14 1116.31 44568.10 282536.01 1115.30 44573.01 282460.62 1114.28 44573.59 282451.25 1113.29 44576.05 282413.13 1112.20 44577.33 282393.61 1112.37 44579.48 282360.46 1111.77 44580.09 282351.15 1111.85 44581.31 282332.36 1111.32 44582.25 282317.75 1111.07 44582.59 282312.50 1110.90 44582.90 282307.74 1110.59 44587.64 282234.66 1109.86 44587.96 282229.92 1109.90 44588.56 282242.30 1110.33 44588.27 282246.87 1109.66 44586.29 282280.27 1110.92 44585.71 282289.58 1110.43 44584.62 282307.97 1110.89 44577.90 282420.69 1113.08 44576.52 282443.88 1113.80 44575.68 282458.37 1114.76 44574.81 282472.54 1114.09 44574.26 282481.80 1114.53 44572.84 282505.06 1113.65 44570.65 282542.35 1115.45 44570.37 282546.91 1115.49 44569.52 282561.07 1115.54 44561.04 282704.69 1121.14 44559.73 282727.24 1122.76 44559.45 282731.67 1122.17 44558.93 282740.67 1122.71 44558.09 282754.61 1122.95 44557.53 282764.05 1123.04 44557.01 282773.05 1123.91 44556.74 282777.49 1123.55 44556.47 282781.97 1123.73 44556.21 282786.44 1123.84 44555.92 282791.43 1124.36 44555.69 282795.41 1124.62 44555.40 282800.38 1124.79 44555.12 282805.37 1125.44 44554.84 282809.81 1125.13 44554.58 282814.29 1125.45 44554.30 282819.27 1126.05 44554.04 282823.75 1126.59 44553.78 282828.21 1126.77 44553.52 282832.68 1127.12 44553.22 282837.62 1126.93 44552.96 282842.09 1127.43 44552.70 282846.54 1127.44 44552.41 282851.50 1127.84 44552.16 282855.98 1128.65 44551.90 282860.44 1128.95 44551.65 282864.90 1129.48 44551.39 282869.36 1129.89 44551.11 282874.31 1130.28 44550.86 282878.77 1130.87 44550.61 282883.23 1131.56 44550.35 282887.68 1132.10 44550.08 282892.64 1132.99 44549.84 282897.10 1133.90 44549.55 282902.03 1134.15 44549.33 282905.99 1134.89 44549.05 282910.92 1135.55 44548.80 282915.37 1136.22 44548.56 282919.81 1136.90 44548.32 282924.25 1137.76 44548.06 282928.68 1138.16 44547.80 282933.11 1138.50 44547.58 282937.55 1139.81 44547.33 282941.98 1140.52 44547.04 282946.90 1140.85 44546.80 282951.32 1141.61 44546.55 282955.75 1142.18 44546.30 282960.17 1142.83 44546.03 282965.08 1143.75 44545.77 282969.50 1144.15 44545.54 282973.91 1145.11 44545.28 282978.32 1145.52 44545.04 282982.73 1146.37 44544.79 282987.14 1146.89 44544.55 282991.55 1147.52 44541.75 283041.38 1154.47 44539.65 283077.52 1156.86 44539.38 283081.92 1156.88 44539.08 283086.82 1156.69 44538.82 283091.23 1156.59 44538.56 283095.63 1156.82 44538.27 283100.51 1157.18 44538.01 283104.91 1157.29 44537.50 283113.69 1157.87 44537.26 283118.07 1158.47 44537.00 283122.46 1158.71 44536.75 283126.85 1159.17 44536.50 283131.23 1159.54 44536.22 283136.11 1159.98 44535.96 283140.50 1160.38 44535.71 283144.88 1160.80 44535.43 283149.75 1161.28 44535.18 283154.13 1161.71 44534.94 283158.48 1162.13 44534.66 283163.36 1162.60 44534.40 283167.76 1163.02 44534.15 283172.13 1163.44 44533.90 283176.52 1163.86 44533.65 283180.89 1164.29 44533.38 283185.74 1164.76 44533.15 283189.64 1165.20 44532.90 283194.02 1165.65 44532.62 283198.88 1166.18 44532.37 283203.27 1166.48 44532.12 283207.65 1166.82 44531.86 283212.05 1166.97 44531.60 283216.44 1167.26 44531.31 283221.35 1167.20 44531.06 283225.74 1167.60 44530.79 283230.16 1167.55 44530.50 283235.06 1167.65 44530.24 283239.47 1167.78 44528.34 283270.97 1167.51 44526.38 283303.15 1166.26 44526.10 283307.62 1166.03 44525.83 283312.10 1165.79 44525.55 283316.60 1165.52 44524.71 283330.07 1164.52 44524.40 283335.10 1163.91 44523.53 283349.10 1163.06 44521.26 283385.41 1159.58 44520.04 283404.72 1157.43 44519.75 283409.28 1156.90 44519.43 283414.36 1156.30 44518.84 283423.59 1155.08 44518.55 283428.22 1154.49 44517.61 283443.04 1152.83 44516.17 283466.06 1150.76 44515.62 283475.19 1150.65 44515.30 283480.30 1150.44 44513.63 283507.81 1149.32 44513.36 283512.38 1149.29 44513.05 283517.45 1149.44 44512.50 283526.63 1149.21 44508.48 283595.68 1153.63 44506.45 283629.93 1154.51 44505.38 283648.58 1156.43 44505.15 283652.64 1156.73 44504.89 283657.18 1157.18 44504.64 283661.68 1157.84 44504.11 283670.82 1158.57 44503.85 283675.37 1159.06 44503.57 283680.40 1159.67 44503.29 283685.01 1159.89 44503.61 283707.29 1162.56 44504.18 283698.16 1161.65 44504.46 283693.63 1161.06 44505.57 283675.90 1159.35 44506.15 283666.75 1158.64 44506.43 283662.22 1158.13 44507.59 283643.59 1156.07 44508.39 283630.94 1155.04 44508.96 283621.87 1154.18 44509.55 283612.33 1153.15 44509.84 283607.75 1152.95 44511.37 283584.58 1153.37 44514.85 283529.69 1149.83 44519.46 283459.57 1151.23 44522.29 283418.10 1155.75 44524.83 283380.98 1160.36 44526.40 283357.81 1162.33 44527.99 283334.25 1164.26 44530.42 283297.88 1166.54 44532.84 283261.31 1167.71 44533.15 283256.40 1167.58 44533.45 283251.95 1167.79 44534.89 283229.87 1167.58 44535.21 283224.97 1167.59 44535.49 283220.57 1167.35 44535.77 283216.16 1167.32 44536.06 283211.75 1167.23 44536.33 283207.37 1166.81 44536.64 283202.50 1166.50 44536.88 283198.63 1165.88 44537.19 283193.75 1165.62 44537.46 283189.38 1165.23 44537.77 283184.51 1164.72 44538.04 283180.13 1164.35 44538.32 283175.74 1163.99 44538.59 283171.38 1163.41 44538.88 283166.98 1163.25 44539.11 283163.10 1162.75 44539.42 283158.23 1162.24 44539.70 283153.85 1161.77 44540.00 283148.99 1161.27 44540.30 283144.12 1160.77 44540.57 283139.74 1160.33 44540.84 283135.37 1159.92 44541.12 283130.98 1159.53 44541.40 283126.59 1159.15 44541.65 283122.69 1158.83 44541.98 283117.33 1158.38 44542.26 283112.94 1158.18 44542.57 283108.06 1157.86 44542.81 283104.16 1157.43 44543.09 283099.78 1157.06 44543.38 283095.38 1156.92 44543.65 283091.00 1156.39 44543.98 283086.09 1156.80 44544.27 283081.68 1156.84 44546.28 283049.95 1155.02 44546.86 283040.68 1154.03 44550.40 282983.02 1145.72 44550.70 282978.12 1144.87 44550.97 282973.71 1144.29 44551.24 282969.29 1143.59 44551.51 282964.87 1142.91 44551.78 282960.45 1142.24 44552.04 282956.03 1141.57 44552.35 282951.12 1140.86 44552.62 282946.70 1140.20 44552.92 282941.78 1139.44 44553.19 282937.35 1138.76 44553.47 282932.92 1138.37 44553.74 282928.49 1137.80 44554.01 282924.05 1137.17 44554.29 282919.62 1136.75 44554.58 282914.68 1135.71 44554.86 282910.24 1135.17 44555.16 282905.30 1134.54 44555.45 282900.87 1134.37 44555.71 282896.40 1133.16 44555.95 282892.44 1132.37 44556.26 282887.50 1132.07 44556.53 282883.04 1131.21 44556.85 282878.11 1131.22 44557.15 282873.15 1130.48 44557.43 282868.70 1130.10 44557.71 282864.24 1129.50 44557.94 282860.25 1128.59 44558.24 282855.29 1127.92 44558.56 282850.34 1127.81 44558.85 282845.89 1127.53 44559.13 282841.42 1127.09 44559.42 282836.98 1127.25 44559.71 282832.52 1127.06 44559.99 282828.05 1126.63 44560.27 282823.57 1126.13 44560.56 282819.12 1126.29 44560.88 282814.17 1126.28 44561.18 282809.17 1125.29 44561.47 282804.71 1125.30 44561.76 282800.26 1125.29 44562.04 282795.76 1124.63 44562.34 282790.77 1124.04 44562.63 282786.30 1123.98 44562.92 282781.82 1123.76 44563.24 282776.85 1123.55 44563.49 282772.85 1123.10 44563.78 282768.37 1122.93 44564.68 282754.45 1122.79 44566.16 282731.56 1122.44 44570.86 282657.88 1118.72 44577.40 282555.81 1114.60 44577.75 282550.96 1116.09 44578.05 282546.39 1115.95 44581.06 282499.55 1114.58 44581.67 282489.67 1113.29 44584.74 282442.92 1114.39 44585.03 282438.20 1113.74 44585.32 282433.46 1113.04 44588.41 282385.40 1111.74 44591.16 282342.90 1111.32 44593.36 282309.15 1111.55 44595.84 282270.85 1110.98 44599.32 282216.93 1110.20 44600.82 282218.42 1109.63 44600.22 282228.57 1110.02 44599.15 282246.54 1110.15 44597.74 282270.28 1110.49 44596.33 282293.83 1110.41 44590.77 282387.52 1111.42 44585.80 282472.13 1114.11 44584.65 282490.80 1112.96 44584.38 282495.42 1113.21 44579.75 282574.39 1116.23 44579.46 282579.49 1116.61 44578.93 282588.62 1117.06 44578.64 282593.06 1116.40 44577.82 282607.27 1117.32 44577.28 282616.33 1117.44 44576.71 282625.86 1117.30 44576.45 282630.42 1117.66 44576.19 282635.01 1118.29 44570.83 282726.81 1122.22 44570.57 282731.30 1122.35 44568.38 282768.12 1122.68 44568.13 282772.62 1123.17 44567.84 282777.60 1123.43 44567.57 282782.06 1123.28 44567.27 282787.02 1123.27 44567.02 282791.52 1123.85 44566.76 282796.01 1124.37 44566.28 282804.47 1124.81 44565.95 282809.93 1125.04 44565.69 282814.40 1125.33 44565.45 282818.89 1125.96 44565.19 282823.36 1126.19 44564.93 282827.83 1126.52 44564.63 282832.79 1126.67 44564.38 282837.25 1126.89 44564.12 282841.71 1127.10 44563.86 282846.17 1127.44 44563.57 282851.13 1127.70 44563.32 282855.60 1128.21 44562.84 282864.03 1129.12 44562.57 282868.99 1129.87 44562.28 282873.94 1130.24 44562.03 282878.40 1130.79 44561.81 282882.36 1131.30 44561.56 282886.82 1131.97 44561.27 282891.76 1132.13 44560.99 282896.70 1132.57 44560.75 282901.16 1133.49 44560.49 282905.60 1133.82 44560.25 282910.05 1134.52 44559.97 282914.98 1135.12 44559.70 282919.92 1136.15 44559.25 282927.81 1136.90 44558.98 282932.74 1137.76 44558.70 282937.66 1138.07 44558.45 282942.10 1138.72 44558.20 282946.53 1139.28 44557.97 282950.95 1140.24 44557.69 282955.87 1140.75 44557.44 282960.29 1141.55 44557.20 282964.72 1142.23 44552.44 283050.32 1154.72 44550.61 283082.06 1156.91 44550.35 283086.46 1156.93 44550.11 283090.39 1156.47 44549.79 283095.77 1156.81 44549.54 283100.15 1157.18 44549.29 283104.55 1157.42 44549.04 283108.94 1157.75 44548.78 283113.34 1158.06 44548.50 283118.21 1158.44 44548.25 283122.60 1158.79 44548.00 283127.00 1159.16 44547.75 283131.37 1159.54 44547.50 283135.77 1159.95 44547.22 283140.63 1160.43 44546.97 283145.03 1160.88 44546.73 283149.38 1161.38 44546.51 283153.27 1161.82 44546.24 283158.13 1162.54 44545.96 283163.00 1162.97 44545.71 283167.37 1163.51 44545.46 283171.76 1163.80 44545.21 283176.15 1164.12 44544.94 283181.00 1164.78 44544.69 283185.38 1165.11 44544.44 283189.77 1165.49 44543.15 283212.19 1167.13 44542.60 283221.47 1167.52 44542.35 283225.87 1167.76 44540.75 283252.87 1167.93 44538.55 283289.40 1167.05 44538.04 283297.84 1166.61 44537.71 283303.29 1166.36 44537.16 283312.25 1165.89 44534.63 283353.29 1162.61 44534.03 283362.86 1161.69 44527.67 283465.08 1151.51 44527.06 283475.24 1151.14 44525.94 283493.58 1150.41 44525.65 283498.61 1150.58 44525.37 283503.19 1150.48 44521.86 283563.28 1152.78 44520.80 283581.51 1153.64 44519.04 283610.84 1153.21 44518.79 283615.32 1153.85 44516.68 283652.57 1157.85 44515.39 283675.29 1160.06 44515.12 283679.88 1160.40 44514.06 283698.64 1162.19 44513.78 283703.62 1163.03 44512.99 283717.41 1164.07 44515.03 283708.51 1163.02 44515.32 283703.91 1162.70 44515.88 283694.78 1161.84 44516.39 283686.69 1160.99 44518.11 283659.26 1158.87 44518.40 283654.31 1158.17 44518.96 283645.25 1156.98 44519.24 283640.73 1156.45 44520.35 283622.70 1154.26 44521.46 283605.02 1152.90 44522.07 283595.36 1152.49 44523.00 283581.36 1153.30 44523.62 283571.64 1153.33 44525.87 283535.94 1150.89 44526.42 283526.97 1149.95 44526.72 283522.38 1150.08 44527.05 283517.30 1150.10 44528.87 283489.30 1150.77 44531.31 283452.19 1152.29 44531.91 283443.05 1152.84 44533.18 283424.16 1154.75 44534.08 283410.88 1156.44 44534.41 283405.83 1156.96 44534.77 283400.69 1157.51 44535.07 283396.13 1158.01 44535.38 283391.57 1158.52 44535.97 283382.90 1159.78 44536.31 283377.85 1160.27 44536.65 283372.80 1160.59 44537.56 283359.19 1161.97 44539.10 283336.10 1164.16 44539.71 283327.06 1165.07 44543.04 283276.44 1167.41 44544.80 283249.32 1168.06 44545.11 283244.42 1167.94 44545.65 283236.07 1167.85 44545.93 283231.67 1167.73 44547.36 283209.16 1167.05 44547.64 283204.79 1166.62 44547.94 283199.91 1166.37 44548.21 283195.52 1165.98 44548.52 283190.64 1165.72 44548.79 283186.27 1165.31 44549.06 283181.89 1164.87 44549.33 283177.53 1164.28 44549.61 283173.14 1164.05 44549.88 283168.76 1163.60 44550.18 283163.88 1163.25 44550.45 283159.52 1162.69 44550.71 283155.15 1162.03 44550.98 283150.77 1161.55 44551.25 283146.40 1161.05 44551.51 283142.03 1160.57 44551.79 283137.64 1160.11 44552.07 283133.25 1159.69 44552.36 283128.39 1159.24 44552.66 283123.51 1158.81 44552.94 283119.13 1158.46 44553.21 283114.74 1158.13 44553.49 283110.35 1157.79 44553.76 283105.97 1157.32 44554.06 283101.08 1157.09 44554.34 283096.69 1156.78 44554.64 283091.81 1156.39 44555.19 283083.48 1156.82 44556.88 283056.63 1155.11 44557.17 283051.76 1154.36 44560.49 282997.54 1147.70 44562.91 282956.83 1140.43 44563.15 282952.90 1139.72 44563.42 282948.48 1139.25 44563.71 282943.55 1138.29 44563.98 282939.12 1137.71 44564.29 282934.20 1137.26 44564.57 282929.77 1137.08 44564.82 282925.33 1135.86 44565.09 282920.89 1135.36 44565.36 282916.44 1134.55 44565.66 282911.51 1134.11 44565.93 282907.07 1133.69 44566.24 282902.13 1132.98 44566.52 282897.69 1132.85 44566.79 282893.24 1132.27 44567.06 282888.79 1131.69 44567.31 282884.83 1131.28 44567.61 282879.87 1130.69 44567.88 282875.42 1130.07 44568.16 282870.97 1129.69 44568.47 282866.03 1129.59 44569.02 282857.10 1128.53 44569.30 282852.65 1128.34 44569.57 282848.17 1127.69 44569.88 282843.22 1127.33 44570.16 282838.76 1127.16 44570.48 282833.81 1126.88 44571.04 282824.87 1126.35 44571.32 282820.40 1126.08 44571.59 282815.93 1125.55 44571.87 282811.45 1125.26 44572.15 282806.98 1124.94 44572.46 282802.01 1124.76 44572.75 282797.53 1124.45 44573.02 282793.05 1123.99 44573.34 282788.07 1123.76 44573.62 282783.60 1123.52 44573.90 282779.11 1123.21 44574.17 282774.61 1122.68 44574.50 282769.67 1123.07 44575.96 282746.76 1122.27 44577.11 282728.86 1122.29 44580.60 282673.18 1118.72 44582.67 282640.54 1117.84 44588.85 282543.58 1115.51 44590.66 282515.05 1114.51 44591.52 282501.13 1113.22 44592.77 282481.94 1114.09 44593.36 282472.65 1113.42 44595.75 282435.32 1113.36 44598.45 282392.15 1110.63 44600.92 282354.01 1111.10 44610.19 282209.22 1110.10 44609.16 282247.15 1109.91 44601.94 282369.04 1111.54 44600.81 282387.45 1110.67 44596.13 282467.65 1114.47 44594.45 282495.57 1113.94 44593.11 282518.61 1115.12 44592.26 282532.79 1115.03 44589.55 282579.01 1116.83 44588.16 282602.09 1116.23 44587.63 282611.21 1116.76 44587.07 282620.80 1117.16 44585.14 282653.47 1117.95 44583.27 282685.65 1119.69 44578.52 282767.55 1122.70 44577.98 282777.03 1123.45 44577.72 282781.51 1123.65 44577.17 282790.96 1124.02 44576.92 282795.45 1124.55 44576.63 282800.42 1124.82 44576.12 282809.36 1125.26 44575.86 282813.83 1125.56 44575.61 282818.31 1125.87 44575.36 282822.78 1126.22 44575.07 282827.75 1126.59 44574.81 282832.21 1126.87 44574.56 282836.67 1127.16 44574.30 282841.13 1127.33 44574.02 282846.10 1128.00 44573.77 282850.57 1128.52 44573.48 282855.50 1128.39 44573.22 282859.96 1128.69 44572.94 282864.91 1129.13 44572.43 282873.82 1129.76 44572.19 282878.29 1130.51 44571.94 282882.74 1130.97 44571.68 282887.18 1131.01 44571.44 282891.64 1131.73 44571.19 282896.09 1132.14 44570.90 282901.02 1132.38 44570.63 282905.97 1133.36 44570.41 282909.92 1133.74 44570.13 282914.85 1134.14 44569.88 282919.29 1134.53 44569.65 282923.74 1135.67 44569.37 282928.67 1136.17 44569.12 282933.10 1136.64 44568.87 282937.53 1137.35 44568.62 282941.96 1137.57 44568.37 282946.39 1138.23 44568.13 282950.82 1138.90 44566.16 282987.15 1145.22 44565.91 282991.56 1145.55 44564.21 283022.85 1151.10 44563.24 283040.42 1153.39 44562.96 283045.30 1153.72 44562.71 283049.69 1154.27 44560.38 283090.23 1156.56 44560.13 283094.63 1156.69 44559.84 283099.52 1156.69 44559.59 283103.90 1157.19 44559.34 283108.29 1157.64 44559.09 283112.68 1157.96 44558.81 283117.56 1158.16 44558.56 283121.95 1158.56 44558.31 283126.34 1158.87 44558.04 283131.21 1159.35 44557.80 283135.58 1159.97 44557.54 283139.97 1160.17 44557.30 283144.35 1160.78 44557.05 283148.72 1161.27 44556.79 283153.58 1161.83 44556.54 283157.94 1162.48 44556.30 283162.33 1162.85 44556.02 283167.19 1163.39 44555.81 283171.07 1163.86 44555.53 283175.95 1164.19 44555.28 283180.33 1164.65 44555.01 283185.18 1165.28 44554.77 283189.55 1165.76 44554.52 283193.93 1166.11 44554.24 283198.81 1166.37 44553.99 283203.18 1166.90 44553.74 283207.56 1167.20 44553.49 283211.95 1167.52 44553.23 283216.37 1167.41 44552.98 283220.77 1167.60 44552.69 283225.67 1167.69 44552.43 283230.08 1167.77 44552.17 283234.49 1167.82 44551.89 283239.37 1168.09 44551.64 283243.78 1168.22 44551.37 283248.21 1168.17 44551.10 283252.67 1167.79 44550.84 283257.08 1167.95 44550.02 283270.87 1167.72 44548.96 283288.67 1167.08 44547.85 283307.04 1166.17 44547.03 283320.48 1165.39 44541.27 283413.79 1156.19 44540.11 283432.62 1154.19 44539.54 283441.83 1153.35 44538.11 283465.67 1152.28 44536.73 283488.57 1151.25 44536.19 283497.69 1151.20 44535.91 283502.31 1150.86 44533.95 283535.35 1150.68 44533.70 283539.83 1151.18 44531.24 283581.94 1152.45 44530.16 283600.67 1153.51 44528.58 283628.45 1155.74 44527.80 283642.48 1157.40 44526.73 283661.56 1159.70 44524.12 283707.70 1163.88 44523.57 283717.36 1164.79 44523.33 283721.87 1165.47 44523.06 283726.49 1165.75 44525.46 283713.44 1163.98 44526.30 283700.14 1163.31 44526.59 283695.55 1162.79 44526.85 283691.11 1161.86 44527.43 283681.91 1161.35 44527.71 283677.38 1160.80 44529.68 283645.99 1157.94 44531.65 283613.95 1154.09 44532.81 283595.68 1153.15 44533.96 283577.44 1152.24 44537.17 283527.30 1150.57 44538.10 283513.03 1150.87 44538.70 283503.85 1151.16 44543.93 283424.62 1154.98 44544.24 283420.03 1155.41 44544.84 283410.92 1155.90 44545.13 283406.80 1156.65 44545.47 283401.73 1157.24 44545.78 283397.17 1157.75 44546.37 283388.52 1158.65 44546.70 283383.51 1159.06 44547.67 283369.31 1160.66 44547.99 283364.30 1161.12 44549.87 283336.62 1163.78 44554.11 283272.51 1167.32 44554.40 283268.07 1167.43 44554.69 283263.63 1167.72 44555.27 283254.76 1167.76 44555.57 283250.32 1167.90 44555.86 283245.89 1167.99 44556.14 283241.48 1167.91 44556.45 283236.57 1167.84 44556.73 283232.17 1167.65 44557.02 283227.76 1167.60 44557.31 283223.35 1167.56 44557.59 283218.93 1167.62 44557.91 283214.04 1167.48 44558.19 283209.62 1167.56 44558.50 283204.74 1167.34 44558.78 283200.36 1166.97 44559.05 283196.00 1166.38 44559.33 283191.60 1166.26 44559.60 283187.23 1165.68 44559.87 283182.87 1165.11 44560.13 283178.50 1164.59 44560.43 283173.64 1164.06 44560.71 283169.26 1163.67 44560.98 283164.89 1163.20 44561.25 283160.51 1162.60 44561.52 283156.14 1162.07 44561.82 283151.29 1161.53 44562.09 283146.92 1161.00 44562.36 283142.54 1160.51 44562.66 283137.68 1159.97 44562.93 283133.29 1159.64 44563.20 283128.92 1158.99 44563.48 283124.52 1158.90 44563.75 283120.14 1158.40 44564.07 283115.25 1158.33 44564.31 283111.36 1157.77 44564.61 283106.50 1157.19 44564.89 283102.09 1157.14 44565.17 283097.71 1156.77 44565.44 283093.31 1156.47 44565.76 283088.42 1156.52 44566.33 283079.61 1156.60 44566.92 283070.34 1156.05 44569.69 283025.46 1150.93 44569.97 283021.06 1150.81 44570.23 283016.67 1149.90 44570.46 283012.29 1148.25 44572.10 282985.37 1144.58 44574.26 282949.04 1138.57 44574.52 282944.61 1137.49 44574.82 282939.69 1136.90 44575.08 282935.25 1136.02 44575.37 282930.32 1135.26 44575.65 282925.89 1134.92 44575.92 282921.45 1134.42 44576.19 282917.01 1133.90 44576.47 282912.57 1133.33 44576.73 282908.12 1132.46 44577.00 282903.68 1132.02 44577.31 282898.74 1131.90 44577.59 282894.30 1131.54 44577.87 282889.86 1131.39 44578.13 282885.40 1130.49 44578.44 282880.47 1130.37 44578.74 282875.50 1129.54 44579.02 282871.06 1129.32 44579.30 282866.61 1129.20 44579.57 282862.15 1128.83 44579.85 282857.70 1128.50 44580.13 282853.24 1128.04 44580.40 282848.78 1127.63 44580.68 282844.32 1127.48 44580.99 282839.36 1127.04 44581.27 282834.91 1127.07 44581.55 282830.45 1126.88 44582.42 282816.55 1125.75 44583.01 282807.11 1125.16 44583.28 282802.64 1124.85 44584.37 282785.22 1123.64 44584.67 282780.21 1122.91 44584.96 282775.75 1122.96 44586.43 282752.33 1121.79 44587.02 282743.44 1122.49 44588.47 282720.51 1121.83 44589.61 282701.92 1120.10 44590.49 282687.89 1119.43 44591.95 282664.87 1119.02 44595.15 282613.99 1116.67 44595.43 282609.41 1116.21 44595.76 282604.42 1116.49 44596.06 282599.96 1116.99 44596.36 282595.49 1117.45 44596.62 282590.78 1116.07 44598.11 282567.63 1116.27 44599.28 282548.79 1115.17 44603.76 282478.69 1114.62 44604.95 282459.68 1113.84 44607.96 282411.63 1111.59 44608.26 282407.00 1111.55 44609.74 282383.73 1111.06 44611.29 282359.51 1111.36 44620.92 282227.90 1111.16 44620.35 282237.27 1110.66 44620.07 282241.97 1110.46 44619.21 282255.97 1109.61 44617.59 282283.43 1110.32 44611.16 282391.63 1111.01 44607.54 282453.09 1113.00 44605.89 282481.39 1114.34 44603.93 282513.78 1113.34 44603.41 282523.13 1114.69 44602.56 282537.30 1114.59 44601.49 282555.63 1115.42 44599.84 282583.41 1115.57 44594.37 282676.64 1118.94 44592.56 282707.73 1120.39 44591.99 282717.79 1121.52 44591.46 282726.75 1121.46 44589.28 282763.60 1122.16 44589.02 282768.10 1122.60 44587.95 282786.51 1123.32 44587.69 282791.00 1123.77 44587.43 282795.49 1124.19 44586.34 282814.38 1125.28 44585.83 282823.35 1126.44 44585.33 282832.30 1127.49 44584.80 282841.20 1127.49 44584.51 282846.17 1127.97 44583.20 282868.95 1129.56 44582.92 282873.90 1129.99 44582.66 282878.34 1130.15 44581.90 282891.70 1131.65 44581.64 282896.14 1131.70 44581.12 282905.03 1132.16 44580.87 282909.48 1132.76 44580.62 282913.92 1133.17 44580.34 282918.85 1133.81 44580.06 282923.79 1134.20 44579.81 282928.23 1134.89 44579.60 282932.17 1135.50 44579.33 282937.10 1136.47 44579.05 282942.03 1137.28 44578.81 282946.46 1138.03 44576.10 282996.04 1146.88 44575.09 283014.14 1149.33 44574.86 283018.53 1150.52 44574.59 283022.94 1150.48 44574.07 283032.22 1151.54 44573.80 283036.63 1151.38 44572.31 283063.44 1155.17 44572.07 283067.82 1155.91 44571.78 283072.71 1156.19 44570.74 283090.31 1156.39 44570.46 283095.19 1156.71 44570.20 283099.60 1156.81 44569.92 283104.48 1157.08 44569.66 283108.87 1157.33 44569.45 283112.77 1157.83 44569.17 283117.64 1158.25 44568.91 283122.04 1158.45 44568.63 283126.91 1158.89 44568.38 283131.30 1159.15 44568.13 283135.69 1159.57 44567.88 283140.07 1160.03 44567.64 283144.44 1160.67 44567.33 283149.79 1161.17 44567.12 283153.67 1161.76 44566.86 283158.06 1162.23 44566.63 283162.42 1162.73 44566.38 283166.79 1163.32 44566.13 283171.17 1163.66 44565.86 283176.03 1164.22 44565.62 283180.41 1164.64 44565.37 283184.78 1165.14 44565.13 283189.15 1165.61 44564.88 283193.52 1166.10 44564.61 283198.38 1166.52 44564.33 283203.24 1167.06 44563.86 283211.54 1167.40 44563.57 283216.43 1167.50 44563.31 283220.87 1167.31 44563.03 283225.73 1167.78 44562.77 283230.15 1167.66 44562.55 283234.06 1167.93 44562.28 283238.49 1167.70 44562.03 283242.89 1167.96 44561.73 283247.82 1167.79 44561.48 283252.24 1167.80 44561.21 283256.67 1167.69 44560.10 283275.39 1167.33 44554.55 283366.75 1160.72 44554.26 283371.34 1159.88 44553.99 283375.81 1159.92 44548.29 283469.57 1153.04 44548.01 283474.19 1152.68 44547.73 283478.75 1152.53 44546.08 283506.65 1151.99 44545.22 283520.96 1151.40 44544.95 283525.56 1151.26 44544.69 283530.08 1151.55 44543.84 283544.69 1152.23 44541.69 283581.38 1152.50 44541.14 283591.00 1153.01 44540.60 283600.21 1153.10 44539.79 283614.72 1154.81 44539.52 283619.30 1155.02 44539.03 283628.28 1156.34 44536.44 283674.50 1161.53 44534.03 283717.14 1165.33 44536.39 283705.83 1164.43 44537.81 283682.98 1162.43 44538.94 283664.77 1160.67 44540.03 283647.19 1158.60 44540.31 283642.66 1158.13 44540.61 283637.66 1157.49 44540.86 283633.62 1157.11 44541.14 283629.11 1156.61 44541.42 283624.62 1155.96 44541.70 283620.10 1155.49 44543.41 283592.48 1152.68 44544.25 283579.28 1152.16 44544.88 283569.51 1152.39 44546.11 283550.95 1153.32 44546.67 283541.59 1151.75 44548.15 283518.73 1151.67 44548.44 283514.15 1151.72 44549.95 283490.82 1151.87 44550.26 283486.19 1152.33 44551.78 283462.89 1152.83 44552.08 283458.31 1153.10 44552.99 283444.60 1153.92 44553.28 283440.06 1154.15 44553.62 283434.99 1154.44 44555.75 283403.01 1156.87 44556.40 283393.39 1157.80 44557.59 283375.67 1159.57 44559.19 283351.94 1162.06 44560.47 283332.85 1164.13 44560.75 283328.81 1164.70 44561.08 283323.83 1164.93 44561.38 283319.32 1165.43 44562.00 283309.88 1165.85 44562.29 283305.43 1165.88 44562.85 283296.98 1166.53 44563.47 283287.55 1166.93 44563.80 283282.60 1167.06 44564.96 283264.83 1167.54 44565.83 283251.51 1168.01 44566.12 283247.10 1167.89 44566.40 283242.68 1167.85 44566.71 283237.77 1167.81 44566.99 283233.37 1167.65 44567.31 283228.47 1167.52 44567.86 283220.11 1167.75 44568.16 283215.23 1167.44 44568.47 283210.34 1167.31 44568.75 283205.95 1167.04 44569.03 283201.57 1166.73 44569.30 283197.18 1166.40 44569.57 283192.80 1166.05 44569.85 283188.42 1165.67 44570.15 283183.57 1165.09 44570.42 283179.20 1164.53 44570.68 283174.82 1164.07 44570.93 283170.94 1163.59 44571.23 283166.07 1163.18 44571.49 283161.71 1162.58 44571.79 283156.85 1161.88 44572.07 283152.46 1161.62 44572.34 283148.07 1161.30 44572.60 283143.72 1160.53 44572.90 283138.85 1159.92 44573.17 283134.48 1159.38 44573.47 283129.61 1158.93 44573.75 283125.22 1158.67 44573.99 283121.33 1158.36 44574.27 283116.93 1158.01 44574.58 283112.05 1157.63 44574.84 283107.68 1156.92 44575.12 283103.28 1156.80 44575.43 283098.39 1156.60 44575.70 283094.01 1156.17 44576.01 283089.58 1156.79 44577.71 283062.71 1155.54 44577.98 283057.87 1153.94 44579.35 283035.90 1151.92 44579.64 283031.02 1151.18 44580.99 283008.56 1146.91 44582.12 282990.43 1145.38 44582.35 282986.03 1143.51 44585.38 282936.39 1136.41 44585.63 282931.95 1135.31 44585.93 282927.01 1134.35 44586.49 282917.63 1132.85 44586.77 282913.19 1132.63 44587.02 282909.24 1132.08 44587.29 282904.80 1131.68 44587.60 282899.86 1131.39 44587.92 282894.92 1131.27 44588.20 282890.48 1130.99 44588.43 282886.51 1130.01 44589.03 282877.12 1129.76 44589.34 282872.17 1129.35 44589.62 282867.72 1129.14 44589.93 282862.77 1128.72 44590.18 282858.81 1128.40 44590.46 282854.36 1128.20 44590.74 282849.89 1127.79 44591.05 282844.95 1127.66 44591.33 282840.48 1127.23 44591.62 282836.04 1127.35 44591.89 282831.55 1126.61 44592.17 282827.08 1126.32 44592.49 282822.12 1126.07 44592.76 282817.64 1125.60 44593.08 282812.70 1125.60 44593.35 282808.20 1124.92 44593.64 282803.74 1124.83 44593.92 282799.25 1124.39 44594.19 282794.76 1123.84 44594.48 282790.29 1123.77 44594.78 282785.29 1123.03 44595.64 282771.85 1122.51 44595.92 282767.37 1122.26 44597.99 282735.01 1121.58 44598.89 282721.05 1121.34 44599.13 282716.97 1120.24 44599.75 282707.55 1120.70 44600.33 282697.96 1119.49 44602.95 282656.83 1117.97 44611.25 282526.35 1113.83 44615.16 282465.23 1113.21 44615.77 282455.42 1112.58 44616.66 282441.63 1112.70 44616.95 282436.99 1112.51 44619.08 282403.49 1111.76 44620.90 282375.10 1111.54 44622.11 282355.78 1110.64 44630.44 282225.27 1109.35 44632.28 282217.77 1108.45 44624.55 282349.11 1110.04 44623.45 282367.96 1110.99 44622.90 282377.20 1110.68 44622.35 282386.52 1110.82 44621.27 282405.31 1112.05 44620.11 282424.78 1111.76 44618.23 282457.35 1113.45 44617.69 282466.57 1113.58 44617.41 282471.07 1113.11 44616.88 282480.44 1114.19 44616.61 282484.97 1113.90 44616.33 282489.51 1113.62 44615.49 282503.82 1114.06 44614.37 282522.44 1112.99 44614.09 282527.00 1112.96 44613.06 282545.65 1115.71 44609.22 282610.73 1115.96 44606.53 282657.15 1118.25 44604.67 282689.26 1119.46 44603.86 282703.31 1120.27 44603.60 282707.80 1120.33 44600.92 282753.74 1122.07 44600.11 282767.68 1122.50 44599.34 282781.15 1123.46 44598.82 282790.11 1123.95 44598.58 282794.62 1124.70 44598.28 282799.56 1124.58 44598.02 282804.03 1124.72 44597.77 282808.53 1125.46 44597.51 282812.99 1125.52 44597.20 282818.45 1125.79 44596.94 282822.92 1126.03 44596.68 282827.39 1126.44 44596.43 282831.86 1126.82 44596.14 282836.82 1127.06 44595.66 282845.25 1127.81 44595.41 282849.71 1128.05 44595.15 282854.17 1128.27 44594.86 282859.11 1128.45 44594.65 282863.10 1129.22 44594.36 282868.03 1129.12 44594.10 282872.48 1129.43 44593.81 282877.42 1129.48 44593.52 282882.36 1129.69 44593.24 282887.31 1130.05 44593.01 282891.26 1130.37 44592.74 282896.21 1131.04 44592.47 282900.65 1130.97 44592.26 282904.60 1131.44 44592.00 282909.05 1131.81 44591.76 282913.50 1132.65 44591.47 282918.42 1132.63 44588.45 282972.61 1139.41 44588.22 282977.02 1140.91 44586.23 283013.76 1147.73 44585.99 283018.16 1148.27 44585.27 283031.34 1150.74 44585.04 283035.73 1151.57 44583.54 283062.56 1154.82 44582.49 283081.09 1156.70 44581.97 283089.90 1156.48 44581.67 283094.80 1156.47 44581.42 283099.19 1156.73 44581.17 283103.58 1157.04 44580.91 283107.99 1157.13 44580.67 283112.37 1157.61 44580.41 283116.76 1157.85 44580.16 283121.15 1158.18 44579.92 283125.54 1158.62 44579.67 283129.92 1158.94 44579.39 283134.81 1159.26 44579.14 283139.18 1159.82 44578.90 283143.55 1160.42 44578.63 283148.41 1161.05 44578.38 283152.79 1161.44 44578.11 283157.65 1161.98 44577.86 283162.03 1162.47 44577.61 283166.42 1162.98 44577.35 283171.26 1163.57 44577.13 283175.15 1164.05 44576.89 283179.51 1164.61 44576.61 283184.38 1164.98 44576.39 283188.27 1165.45 44576.15 283192.64 1165.96 44575.87 283197.52 1166.19 44575.62 283201.90 1166.65 44575.37 283206.29 1166.88 44574.83 283215.57 1167.23 44574.02 283229.29 1167.45 44573.24 283242.54 1167.52 44572.99 283246.95 1167.73 44572.72 283251.39 1167.55 44571.89 283265.20 1167.09 44571.63 283269.64 1167.03 44570.54 283287.93 1166.48 44568.87 283315.68 1165.57 44566.31 283357.34 1161.23 44566.01 283361.92 1160.66 44565.45 283371.02 1159.65 44561.73 283431.76 1154.54 44560.89 283445.87 1154.24 44560.61 283450.45 1154.08 44560.06 283459.56 1153.67 44558.67 283482.87 1153.03 44558.40 283487.41 1152.96 44557.84 283496.62 1152.49 44557.57 283501.22 1152.24 44557.30 283505.77 1152.30 44556.73 283515.41 1152.27 44556.46 283519.95 1152.38 44555.93 283529.03 1152.69 44555.63 283534.13 1152.63 44555.33 283539.22 1152.61 44555.07 283543.74 1152.88 44554.80 283548.29 1153.07 44554.54 283553.21 1153.95 44552.86 283581.38 1153.42 44552.31 283590.65 1153.25 44551.79 283599.75 1153.84 44550.99 283613.81 1155.44 44550.71 283618.83 1155.80 44549.42 283641.86 1158.63 44549.17 283646.34 1159.30 44548.92 283650.87 1159.78 44548.12 283664.98 1161.24 44547.07 283683.64 1163.19 44546.14 283724.82 1166.63 44546.41 283720.30 1165.97 44546.95 283711.64 1165.25 44547.55 283701.96 1164.68 44549.50 283670.51 1161.70 44549.79 283665.90 1161.51 44550.31 283657.33 1160.63 44552.24 283625.75 1156.85 44552.52 283621.24 1156.31 44553.37 283607.29 1154.41 44554.23 283593.56 1153.85 44556.26 283561.52 1153.05 44557.74 283538.58 1153.14 44558.02 283534.03 1152.97 44558.32 283529.46 1152.96 44558.64 283524.38 1152.97 44558.92 283519.86 1152.72 44559.23 283515.23 1153.06 44559.52 283510.70 1152.89 44560.10 283501.60 1152.81 44561.90 283473.69 1153.58 44562.21 283469.11 1153.72 44562.52 283464.08 1153.67 44564.90 283427.63 1155.25 44566.43 283404.37 1156.85 44566.76 283399.32 1157.20 44567.36 283390.25 1157.63 44567.66 283385.70 1158.08 44568.30 283376.11 1158.90 44569.21 283362.48 1160.28 44569.83 283353.36 1161.60 44570.16 283348.33 1162.21 44570.47 283343.78 1162.78 44570.80 283338.76 1163.37 44571.41 283329.69 1164.40 44571.71 283325.19 1164.78 44572.33 283315.74 1165.22 44574.13 283288.40 1166.87 44574.41 283283.96 1166.89 44574.99 283275.07 1167.07 44577.34 283238.64 1167.61 44577.61 283234.25 1167.26 44578.18 283225.40 1167.45 44578.46 283221.00 1167.28 44579.06 283211.68 1167.28 44579.34 283207.28 1167.17 44579.90 283198.05 1166.20 44580.18 283193.66 1165.91 44580.45 283189.29 1165.46 44580.72 283184.91 1165.02 44581.01 283180.06 1164.48 44581.25 283176.18 1163.89 44581.55 283171.31 1163.54 44581.81 283166.95 1162.83 44582.08 283162.57 1162.45 44582.35 283158.20 1161.94 44582.62 283153.82 1161.46 44582.91 283148.96 1160.82 44583.18 283144.58 1160.44 44583.45 283140.20 1159.97 44583.72 283135.83 1159.38 44584.02 283130.95 1159.02 44584.30 283126.57 1158.64 44584.56 283122.18 1158.23 44584.84 283117.79 1157.86 44585.11 283113.41 1157.50 44585.38 283109.03 1157.04 44585.66 283104.62 1156.89 44585.96 283099.74 1156.72 44586.24 283095.34 1156.61 44586.52 283090.95 1156.22 44590.12 283032.40 1150.39 44591.47 283009.92 1146.83 44592.55 282991.81 1143.88 44593.11 282982.50 1142.37 44594.19 282964.83 1140.31 44595.60 282942.22 1138.56 44596.40 282927.90 1134.35 44596.95 282919.02 1133.29 44597.79 282905.19 1131.64 44598.06 282900.75 1131.21 44598.34 282896.31 1131.02 44598.61 282891.85 1130.44 44598.88 282887.40 1129.77 44599.20 282882.46 1129.80 44599.47 282878.00 1129.12 44599.75 282873.56 1129.22 44600.03 282869.11 1128.94 44600.34 282864.17 1128.68 44600.63 282859.72 1128.64 44600.91 282855.26 1128.28 44601.22 282850.32 1128.08 44601.50 282845.87 1128.03 44601.78 282841.41 1127.69 44602.06 282836.95 1127.55 44602.34 282832.49 1127.33 44603.18 282819.10 1126.66 44603.46 282814.64 1126.43 44604.88 282791.76 1124.62 44612.12 282676.36 1118.88 44615.89 282616.43 1116.10 44616.78 282602.27 1115.42 44617.07 282597.78 1115.69 44622.74 282508.57 1114.05 44624.20 282485.64 1113.76 44625.69 282462.03 1112.87 44626.89 282443.02 1112.33 44628.43 282418.87 1112.04 44629.31 282404.93 1111.72 44630.52 282385.72 1110.95 44630.84 282380.44 1110.37 44632.92 282347.76 1109.99 44634.79 282318.75 1110.40 44635.73 282304.27 1110.93 44636.32 282294.71 1110.23 44636.62 282290.00 1110.18 44637.53 282275.86 1110.20 44639.70 282241.54 1109.57 44641.08 282245.77 1109.21 44639.18 282278.47 1109.70 44638.89 282283.09 1109.31 44637.50 282307.43 1110.57 44636.42 282325.67 1110.59 44635.04 282348.85 1109.70 44634.78 282353.73 1110.65 44633.66 282372.88 1110.70 44629.87 282437.98 1112.04 44628.20 282466.77 1112.88 44627.94 282471.43 1113.25 44627.70 282475.50 1113.19 44624.93 282522.88 1113.68 44624.16 282536.08 1113.82 44623.35 282550.47 1115.37 44622.81 282559.46 1114.60 44621.43 282583.28 1115.31 44620.91 282592.47 1116.26 44620.38 282601.51 1116.07 44619.85 282610.60 1116.40 44619.59 282615.16 1116.67 44618.77 282629.20 1116.52 44618.51 282633.77 1116.99 44617.69 282647.86 1117.43 44615.83 282679.99 1118.37 44614.26 282707.59 1119.90 44611.63 282752.99 1121.12 44611.34 282758.00 1121.61 44607.45 282827.30 1128.22 44604.86 282872.32 1130.00 44603.52 282895.53 1130.83 44603.28 282899.98 1131.61 44602.01 282922.70 1133.91 44601.74 282927.63 1134.92 44601.25 282936.51 1136.20 44599.53 282968.00 1140.98 44598.27 282990.57 1143.42 44596.33 283026.29 1149.01 44593.61 283075.55 1155.68 44592.55 283094.11 1156.59 44592.29 283098.52 1156.63 44592.03 283102.92 1156.64 44591.78 283107.31 1156.98 44591.50 283112.20 1157.20 44591.26 283116.58 1157.79 44590.98 283121.45 1158.12 44590.74 283125.84 1158.56 44590.49 283130.23 1158.81 44590.24 283134.62 1159.23 44590.00 283139.00 1159.66 44589.74 283143.39 1159.83 44589.51 283147.75 1160.76 44589.24 283152.62 1161.16 44589.00 283156.99 1161.66 44588.72 283161.85 1162.23 44588.48 283166.22 1162.86 44588.25 283170.58 1163.54 44588.00 283174.97 1163.82 44587.76 283179.32 1164.64 44587.49 283184.19 1165.05 44587.24 283188.57 1165.45 44586.99 283192.95 1165.76 44586.00 283210.50 1166.93 44585.72 283215.37 1167.32 44585.46 283219.80 1167.12 44585.17 283224.69 1167.33 44584.40 283237.93 1167.48 44582.02 283278.31 1166.87 44575.27 283389.49 1157.97 44574.97 283394.54 1157.56 44573.89 283412.26 1156.10 44573.59 283417.30 1155.87 44573.31 283421.86 1155.56 44573.02 283426.86 1155.67 44570.28 283472.89 1154.00 44570.01 283477.46 1153.85 44568.90 283496.24 1153.34 44568.63 283500.81 1153.26 44568.07 283510.37 1153.60 44567.81 283514.89 1153.80 44567.52 283519.92 1154.00 44566.72 283533.63 1154.02 44566.45 283538.19 1154.10 44566.17 283542.83 1153.79 44565.91 283547.40 1153.85 44565.61 283552.48 1153.92 44565.34 283557.06 1153.92 44565.06 283561.70 1153.72 44564.80 283566.27 1153.80 44564.52 283570.92 1153.54 44564.27 283575.43 1154.00 44563.96 283580.58 1153.80 44563.67 283585.61 1154.21 44562.36 283608.47 1155.17 44561.07 283631.51 1157.83 44560.82 283636.05 1158.22 44560.55 283641.01 1159.05 44558.72 283673.72 1162.64 44557.95 283687.41 1163.81 44556.33 283715.92 1166.07 44556.07 283720.55 1166.45 44558.98 283698.29 1164.66 44559.26 283693.73 1164.20 44559.55 283689.10 1164.07 44560.10 283680.39 1163.64 44560.37 283675.88 1163.20 44560.93 283666.80 1162.21 44561.16 283662.84 1161.51 44561.71 283653.79 1160.49 44562.01 283648.81 1159.79 44562.56 283639.78 1158.73 44563.66 283621.72 1156.77 44564.46 283608.66 1155.48 44565.90 283585.77 1154.78 44566.50 283576.14 1154.41 44566.81 283571.14 1153.89 44567.11 283566.50 1154.11 44568.28 283548.13 1154.29 44568.54 283544.05 1154.33 44568.84 283539.44 1154.54 44569.45 283529.82 1154.39 44569.73 283525.33 1154.01 44570.57 283512.13 1154.12 44572.08 283488.39 1153.98 44572.37 283483.83 1154.08 44573.53 283465.66 1154.24 44574.43 283451.56 1154.30 44574.73 283446.99 1154.62 44577.46 283405.03 1156.96 44579.28 283377.32 1158.94 44580.18 283363.71 1160.25 44580.50 283358.69 1160.87 44580.82 283354.11 1161.40 44581.11 283349.61 1161.73 44581.72 283340.54 1162.87 44582.62 283326.99 1164.28 44585.04 283289.72 1166.42 44585.33 283285.26 1166.57 44586.19 283271.92 1166.95 44586.79 283262.55 1167.14 44587.36 283253.69 1167.46 44587.65 283249.25 1167.64 44587.93 283244.85 1167.50 44588.51 283235.55 1167.19 44588.79 283231.14 1167.14 44589.07 283226.74 1166.99 44589.63 283217.92 1166.95 44590.46 283204.73 1166.50 44590.72 283200.36 1165.97 44591.03 283195.47 1165.90 44591.33 283190.61 1165.35 44591.59 283186.26 1164.74 44591.86 283181.88 1164.34 44592.13 283177.51 1163.88 44592.39 283173.15 1163.22 44592.69 283168.27 1162.91 44592.98 283163.42 1162.27 44593.22 283159.53 1161.86 44593.48 283155.17 1161.37 44593.78 283150.31 1160.83 44594.04 283145.94 1160.12 44594.34 283141.08 1159.55 44594.82 283133.29 1158.92 44595.12 283128.42 1158.60 44595.41 283123.56 1158.00 44595.68 283119.17 1157.56 44595.95 283114.78 1157.36 44596.22 283110.40 1156.97 44596.50 283106.01 1156.72 44596.81 283101.12 1156.58 44597.11 283096.25 1156.18 44597.94 283083.05 1155.94 44598.21 283078.66 1155.59 44601.48 283024.55 1148.83 44604.99 282965.80 1139.72 44606.58 282939.25 1135.80 44609.13 282897.33 1131.03 44614.21 282815.74 1126.91 44615.29 282797.78 1124.31 44617.58 282760.95 1122.24 44619.01 282738.01 1121.08 44621.03 282705.51 1119.28 44621.58 282696.43 1118.23 44623.87 282659.84 1117.01 44624.16 282655.31 1116.76 44624.76 282645.81 1116.83 44626.81 282613.08 1115.77 44627.71 282599.01 1115.79 44632.69 282520.04 1114.23 44635.09 282481.76 1113.18 44637.12 282449.48 1112.35 44637.41 282444.82 1112.04 44638.62 282425.99 1112.68 44639.81 282406.72 1111.25 44640.10 282402.14 1111.47 44640.71 282392.24 1110.84 44641.89 282373.60 1110.52 44642.80 282359.07 1110.24 44643.13 282353.95 1110.51 44644.02 282339.86 1110.09 44644.66 282330.22 1111.11 44645.25 282320.86 1111.09 44647.06 282291.87 1109.73 44651.96 282214.58 1109.74 44651.20 282246.59 1109.78 44650.91 282251.23 1109.38 44649.55 282274.42 1109.64 44649.27 282279.28 1110.24 44645.67 282340.45 1110.85 44644.30 282363.72 1110.59 44644.03 282368.36 1110.51 44640.25 282433.51 1111.87 44638.59 282462.33 1112.83 44638.31 282466.88 1112.54 44636.99 282490.00 1113.65 44636.18 282503.66 1113.17 44635.60 282514.03 1114.53 44635.07 282523.17 1114.55 44633.21 282555.11 1114.86 44632.91 282560.12 1114.52 44632.13 282573.90 1115.67 44631.05 282592.60 1116.05 44629.67 282616.26 1116.21 44628.58 282634.83 1116.11 44626.73 282667.04 1117.44 44625.91 282681.04 1117.41 44625.68 282685.06 1117.65 44624.87 282699.08 1117.97 44624.61 282703.60 1118.31 44624.35 282708.11 1118.54 44623.85 282717.14 1119.16 44623.29 282726.62 1119.29 44623.04 282731.16 1119.94 44622.75 282736.15 1120.10 44622.50 282740.66 1120.50 44622.24 282745.12 1120.29 44620.94 282768.11 1121.99 44618.37 282814.01 1126.75 44618.13 282818.49 1127.37 44617.82 282823.41 1126.76 44613.94 282891.72 1130.75 44613.67 282896.15 1130.47 44611.87 282928.24 1133.55 44611.15 282941.56 1135.78 44608.42 282991.20 1142.23 44606.50 283027.38 1150.10 44604.55 283062.98 1155.03 44602.74 283094.73 1156.66 44602.48 283099.14 1156.53 44602.19 283104.03 1156.64 44601.95 283108.41 1157.05 44601.69 283112.82 1157.14 44601.45 283117.20 1157.63 44601.20 283121.59 1157.84 44600.95 283125.98 1158.25 44600.68 283130.86 1158.56 44600.43 283135.24 1158.98 44600.16 283140.11 1159.47 44599.91 283144.50 1159.78 44599.67 283148.86 1160.55 44599.43 283153.24 1161.03 44599.19 283157.62 1161.50 44598.92 283162.48 1162.05 44598.68 283166.84 1162.53 44598.43 283171.23 1163.01 44598.20 283175.58 1163.53 44597.94 283179.99 1163.98 44597.71 283184.34 1164.60 44597.43 283189.21 1165.01 44597.19 283193.58 1165.46 44596.91 283198.45 1165.92 44596.67 283202.82 1166.38 44596.43 283207.20 1166.81 44596.18 283211.60 1166.96 44595.92 283216.01 1167.02 44595.66 283220.42 1167.01 44595.41 283224.82 1167.15 44595.12 283229.72 1167.24 44594.86 283234.16 1166.99 44594.61 283238.57 1167.15 44594.35 283242.98 1167.18 44594.09 283247.42 1167.09 44593.83 283251.84 1167.07 44593.54 283256.76 1167.08 44591.91 283284.40 1166.38 44591.37 283293.33 1166.07 44591.14 283297.28 1165.81 44590.58 283306.70 1165.47 44590.03 283315.70 1164.62 44589.45 283325.61 1164.47 44588.37 283343.21 1162.43 44586.37 283375.98 1159.03 44583.85 283417.85 1156.21 44583.57 283422.42 1155.88 44583.00 283431.99 1155.53 44582.73 283436.56 1155.22 44582.46 283441.09 1155.17 44581.66 283454.73 1154.78 44581.36 283459.79 1154.59 44581.09 283464.32 1154.61 44580.80 283469.31 1154.85 44580.53 283473.90 1154.53 44580.27 283478.43 1154.61 44579.99 283483.00 1154.47 44579.73 283487.57 1154.33 44579.46 283492.09 1154.46 44578.92 283501.25 1154.16 44578.38 283510.75 1154.76 44577.86 283519.82 1155.04 44577.58 283524.42 1154.86 44577.33 283528.91 1155.28 44577.05 283533.93 1155.57 44576.76 283538.59 1155.13 44576.47 283543.64 1155.28 44575.93 283552.81 1155.28 44575.11 283566.70 1154.65 44574.81 283571.77 1154.78 44574.55 283576.31 1155.08 44574.25 283581.42 1155.10 44573.72 283590.58 1155.32 44573.49 283594.69 1155.28 44572.96 283603.85 1155.56 44572.39 283613.91 1156.48 44571.60 283627.97 1157.93 44571.37 283632.04 1158.17 44571.12 283636.57 1158.59 44570.60 283646.06 1159.90 44570.34 283650.59 1160.34 44570.06 283655.63 1160.85 44569.56 283664.64 1162.03 44569.32 283669.13 1162.70 44569.07 283673.63 1163.34 44568.82 283678.21 1163.67 44568.23 283688.40 1164.56 44567.97 283692.97 1164.81 44567.19 283706.79 1165.49 44566.92 283711.44 1165.62 44568.47 283714.05 1166.06 44569.34 283700.23 1165.27 44571.58 283664.20 1162.32 44571.84 283659.77 1161.44 44572.93 283642.16 1159.60 44573.21 283637.65 1159.07 44574.03 283624.16 1157.34 44574.32 283619.60 1157.06 44574.64 283614.53 1156.78 44575.20 283605.47 1155.98 44575.78 283596.32 1155.65 44576.07 283591.73 1155.58 44576.37 283587.11 1155.65 44577.83 283564.23 1155.15 44578.43 283554.98 1155.57 44579.03 283545.79 1155.70 44580.20 283527.50 1155.75 44580.51 283522.89 1156.01 44580.79 283518.38 1155.70 44581.08 283513.85 1155.57 44581.66 283504.41 1154.63 44582.58 283490.21 1154.92 44584.34 283462.94 1155.17 44584.62 283458.43 1155.09 44585.83 283439.77 1155.52 44586.43 283430.67 1155.95 44588.27 283402.48 1157.07 44588.87 283393.40 1157.68 44589.17 283388.86 1158.21 44589.47 283384.32 1158.53 44590.36 283370.75 1159.24 44592.56 283337.52 1162.99 44592.86 283333.00 1163.47 44593.46 283324.00 1164.06 44594.05 283315.01 1164.79 44594.64 283306.05 1165.42 44594.93 283301.59 1165.58 44596.14 283282.79 1166.30 44596.43 283278.33 1166.41 44597.29 283265.01 1166.84 44597.61 283260.09 1166.82 44597.90 283255.63 1167.22 44598.18 283251.21 1167.20 44598.49 283246.32 1167.00 44598.75 283242.36 1167.31 44599.02 283237.99 1166.89 44599.30 283233.57 1166.93 44599.59 283229.15 1166.97 44599.90 283224.24 1167.02 44600.17 283219.85 1166.78 44600.45 283215.46 1166.46 44600.76 283210.57 1166.36 44601.04 283206.17 1166.32 44601.31 283201.79 1165.95 44601.57 283197.42 1165.46 44601.87 283192.55 1165.13 44602.15 283188.15 1165.08 44602.41 283183.81 1164.22 44602.71 283178.94 1163.72 44602.98 283174.57 1163.24 44603.22 283170.69 1162.82 44603.51 283165.84 1162.28 44603.78 283161.46 1161.79 44604.05 283157.08 1161.30 44604.31 283152.71 1160.83 44604.61 283147.85 1160.37 44604.87 283143.48 1159.73 44605.15 283139.09 1159.46 44605.41 283134.73 1158.74 44605.68 283130.34 1158.54 44605.95 283125.96 1158.16 44606.25 283121.08 1157.86 44606.53 283116.69 1157.52 44606.83 283111.81 1157.21 44607.10 283107.43 1156.91 44607.38 283103.04 1156.73 44607.65 283098.65 1156.36 44607.97 283093.75 1156.53 44608.25 283089.35 1156.56 44609.08 283076.16 1156.25 44609.37 283071.31 1155.25 44614.98 282977.55 1140.47 44616.64 282950.04 1136.68 44618.01 282927.39 1133.77 44618.31 282922.46 1133.15 44618.87 282913.60 1132.97 44619.70 282899.77 1130.95 44620.22 282891.38 1130.46 44620.53 282886.44 1130.23 44620.80 282881.99 1129.64 44621.10 282877.58 1130.52 44621.41 282872.64 1130.12 44622.50 282854.81 1128.38 44624.82 282817.66 1126.26 44625.92 282799.77 1124.71 44628.77 282753.96 1121.81 44629.63 282739.96 1120.72 44630.50 282725.98 1120.10 44632.51 282693.95 1118.51 44634.24 282666.38 1117.41 44635.98 282638.77 1116.66 44636.57 282629.20 1116.33 44641.86 282545.30 1113.94 44645.12 282494.11 1114.04 44648.69 282437.08 1111.72 44649.90 282418.10 1111.67 44650.48 282408.76 1111.17 44651.07 282399.51 1111.19 44652.86 282370.93 1110.08 44653.75 282357.03 1110.38 44655.01 282337.51 1111.22 44658.05 282289.46 1110.58 44659.28 282269.95 1110.00 44659.90 282259.84 1109.40 44660.21 282255.23 1109.89 44660.51 282250.54 1110.09 44663.29 282206.57 1109.47 44656.35 282346.19 1110.91 44654.17 282383.51 1111.16 44652.77 282407.27 1111.44 44652.25 282415.97 1111.24 44651.96 282421.26 1112.02 44651.69 282425.78 1111.47 44651.42 282430.48 1111.94 44651.11 282435.51 1111.38 44650.03 282454.00 1111.66 44649.23 282468.04 1113.05 44647.59 282496.13 1113.35 44647.32 282500.72 1113.48 44644.61 282546.93 1113.67 44643.01 282575.04 1115.94 44641.91 282593.63 1115.52 44641.64 282598.15 1115.40 44641.34 282603.17 1115.27 44641.08 282607.70 1115.27 44640.81 282612.23 1115.34 44640.55 282616.77 1115.48 44640.25 282621.82 1115.64 44638.66 282649.58 1117.07 44636.79 282681.73 1118.12 44635.22 282708.76 1118.80 44633.10 282745.82 1121.24 44632.28 282760.33 1122.45 44631.77 282769.33 1123.24 44628.13 282832.98 1127.05 44627.87 282837.44 1127.37 44627.36 282846.36 1127.97 44627.07 282851.31 1127.97 44626.78 282856.24 1127.97 44624.40 282897.79 1130.58 44624.16 282902.24 1131.26 44623.11 282920.50 1132.46 44622.37 282933.82 1134.09 44621.84 282943.19 1134.89 44620.88 282960.91 1137.89 44616.45 283042.18 1152.07 44615.72 283055.36 1153.47 44613.91 283087.09 1155.89 44613.67 283091.47 1156.38 44613.41 283095.88 1156.41 44613.12 283100.78 1156.55 44612.87 283105.17 1156.70 44612.59 283110.04 1157.13 44612.34 283114.44 1157.19 44612.09 283118.83 1157.69 44611.84 283123.22 1157.91 44611.56 283128.09 1158.33 44611.31 283132.49 1158.52 44611.06 283136.88 1158.94 44610.81 283141.27 1159.47 44610.54 283146.12 1159.96 44610.30 283150.51 1160.42 44610.06 283154.88 1160.89 44609.81 283159.26 1161.37 44608.59 283181.12 1163.71 44608.34 283185.52 1164.09 44608.06 283190.39 1164.54 44607.57 283199.15 1165.34 44607.29 283204.02 1165.71 44606.76 283213.29 1166.28 44606.50 283217.69 1166.47 44604.41 283253.50 1166.90 44600.87 283312.87 1164.92 44598.65 283349.43 1161.65 44596.09 283391.26 1158.23 44595.55 283400.31 1157.67 44595.25 283405.32 1157.38 44594.70 283414.41 1156.91 44592.77 283446.72 1155.78 44592.23 283455.80 1155.63 44591.94 283460.83 1155.41 44589.47 283502.71 1155.55 44588.95 283511.74 1155.83 44588.69 283516.27 1155.97 44587.04 283544.57 1156.59 44586.74 283549.63 1156.71 44586.47 283554.23 1156.65 44586.20 283558.84 1156.53 44585.92 283563.46 1156.44 44585.65 283568.07 1156.29 44585.39 283572.26 1155.77 44584.29 283591.12 1156.04 44583.99 283596.22 1156.10 44583.73 283600.80 1156.27 44582.63 283620.00 1157.62 44582.39 283624.46 1158.34 44581.10 283647.15 1160.40 44580.61 283656.14 1161.62 44579.53 283675.28 1163.69 44577.93 283703.33 1165.64 44577.39 283712.62 1165.80 44576.58 283726.89 1166.97 44578.54 283717.28 1166.56 44578.82 283712.71 1166.13 44579.96 283694.27 1165.15 44580.50 283685.61 1164.53 44581.37 283671.42 1163.38 44581.63 283666.97 1162.52 44582.47 283653.36 1161.19 44583.27 283640.25 1159.98 44584.40 283621.68 1158.00 44585.52 283603.50 1156.71 44585.81 283598.93 1156.53 44586.10 283594.31 1156.58 44590.79 283520.54 1156.35 44593.38 283479.28 1155.60 44593.99 283469.69 1155.63 44600.51 283368.93 1159.84 44602.09 283344.82 1162.10 44603.28 283326.77 1163.72 44604.51 283307.84 1164.85 44605.07 283299.38 1165.40 44605.35 283294.94 1165.57 44605.64 283290.47 1165.75 44605.96 283285.53 1165.92 44606.24 283281.08 1166.05 44606.56 283276.13 1166.23 44606.84 283271.71 1166.25 44607.12 283267.28 1166.23 44607.70 283258.38 1166.69 44608.30 283249.03 1166.83 44608.58 283244.61 1166.85 44608.88 283239.73 1166.54 44609.41 283231.38 1166.60 44609.70 283226.96 1166.66 44609.98 283222.55 1166.62 44610.86 283208.39 1165.90 44611.67 283195.24 1164.90 44612.77 283177.25 1163.17 44613.03 283172.88 1162.72 44613.27 283168.99 1162.30 44613.54 283164.62 1161.84 44613.84 283159.75 1161.31 44614.13 283154.89 1160.79 44614.40 283150.50 1160.31 44614.66 283146.15 1159.87 44614.93 283141.76 1159.43 44615.20 283137.39 1159.01 44615.50 283132.51 1158.57 44615.76 283128.13 1158.21 44616.07 283123.25 1157.80 44616.34 283118.85 1157.59 44616.57 283114.97 1156.96 44616.85 283110.57 1156.93 44617.12 283106.18 1156.58 44617.43 283101.31 1156.28 44617.74 283096.41 1156.38 44618.03 283092.00 1156.57 44621.29 283038.37 1151.05 44626.93 282943.32 1134.82 44627.20 282938.88 1134.37 44629.41 282902.90 1131.47 44633.99 282829.73 1126.96 44637.18 282778.55 1123.44 44637.72 282770.09 1123.08 44642.63 282691.62 1118.48 44643.21 282682.65 1118.55 44644.37 282664.06 1117.56 44644.98 282654.53 1117.34 44645.27 282650.03 1117.43 44646.08 282636.85 1116.03 44647.29 282617.76 1115.78 44647.59 282613.25 1115.89 44648.18 282603.61 1115.16 44648.80 282594.08 1115.38 44649.05 282590.03 1115.17 44650.28 282570.87 1115.07 44651.75 282547.50 1114.01 44652.30 282538.88 1113.87 44653.24 282524.24 1114.20 44653.53 282519.62 1113.78 44653.83 282515.09 1114.02 44654.40 282505.83 1113.24 44656.19 282477.86 1113.23 44658.01 282449.15 1112.47 44659.17 282430.53 1111.41 44659.50 282425.38 1111.30 44659.76 282421.30 1111.42 44660.35 282411.95 1110.89 44662.19 282383.08 1110.62 44665.90 282325.13 1110.86 44668.94 282277.60 1110.64 44669.53 282267.98 1109.83 44670.17 282258.13 1110.36 44670.78 282248.71 1110.54 44671.08 282243.98 1110.56 44672.06 282228.72 1110.65 44672.94 282214.91 1110.39 44673.27 282209.64 1110.47 44675.30 282201.28 1109.87 44672.85 282243.85 1110.88 44672.33 282252.72 1110.55 44664.94 282380.00 1111.08 44663.62 282402.67 1110.97 44660.93 282449.71 1112.77 44660.36 282459.44 1112.85 44658.20 282496.74 1113.27 44657.38 282511.03 1113.62 44654.20 282566.45 1115.07 44649.64 282645.66 1116.87 44648.08 282672.79 1117.73 44647.54 282682.31 1117.93 44647.29 282686.88 1118.64 44645.68 282714.29 1118.18 44645.43 282718.82 1118.68 44645.16 282723.89 1119.70 44644.65 282732.88 1119.91 44644.43 282736.92 1120.68 44641.56 282787.84 1124.10 44641.02 282797.29 1124.55 44639.73 282820.17 1126.27 44639.23 282829.10 1126.78 44637.66 282856.86 1128.53 44633.07 282938.37 1134.25 44632.56 282947.73 1135.68 44626.44 283060.87 1153.58 44624.44 283096.51 1156.30 44624.12 283101.90 1156.20 44623.90 283105.80 1156.49 44623.62 283110.69 1156.63 44622.88 283123.86 1157.73 44622.64 283128.25 1158.06 44622.39 283132.65 1158.43 44622.18 283136.54 1158.77 44621.90 283141.42 1159.23 44621.63 283146.28 1159.70 44621.40 283150.65 1160.15 44620.91 283159.41 1161.20 44620.15 283173.05 1162.39 44619.91 283177.43 1162.96 44619.67 283181.81 1163.37 44619.39 283186.68 1163.78 44617.92 283212.99 1165.81 44616.09 283244.85 1166.45 44615.80 283249.77 1166.44 44615.04 283262.61 1166.00 44609.82 283350.13 1161.55 44609.27 283359.19 1160.75 44608.67 283368.78 1159.65 44608.15 283377.35 1158.89 44607.55 283387.38 1158.50 44607.01 283396.44 1158.03 44606.74 283400.96 1157.82 44606.16 283410.52 1157.47 44605.90 283415.03 1157.41 44605.35 283424.12 1156.93 44604.78 283433.67 1156.64 44602.90 283465.48 1156.13 44602.60 283470.50 1156.11 44602.34 283475.04 1156.12 44602.04 283480.08 1156.15 44600.94 283498.75 1156.11 44600.68 283503.28 1156.19 44600.42 283507.77 1156.57 44599.09 283530.89 1157.55 44598.54 283540.07 1157.34 44598.28 283544.61 1157.55 44598.00 283549.61 1157.94 44597.72 283554.22 1157.81 44597.48 283558.29 1157.82 44597.17 283563.47 1157.43 44596.89 283568.13 1157.06 44596.58 283573.23 1157.07 44596.30 283577.90 1156.73 44594.94 283601.31 1157.35 44594.71 283605.35 1157.61 44594.45 283609.92 1157.83 44594.13 283615.47 1158.29 44593.35 283629.14 1159.21 44593.09 283633.68 1159.56 44592.26 283648.30 1160.97 44591.75 283657.40 1161.74 44590.96 283671.47 1163.43 44590.46 283680.14 1163.91 44590.18 283685.20 1164.40 44589.89 283690.25 1164.91 44589.40 283698.91 1165.57 44588.29 283718.36 1166.78 44589.00 283727.98 1167.15 44589.29 283723.30 1167.12 44589.53 283719.33 1166.41 44590.96 283696.26 1165.24 44592.89 283664.80 1162.82 44594.26 283642.17 1160.42 44595.11 283628.48 1159.57 44595.92 283615.30 1158.86 44597.36 283592.05 1157.49 44597.65 283587.46 1157.46 44597.96 283582.40 1157.23 44598.26 283577.76 1157.41 44598.82 283569.05 1157.63 44599.74 283554.67 1158.25 44600.31 283545.59 1157.92 44600.59 283541.05 1157.81 44600.85 283536.98 1157.83 44601.75 283522.43 1157.09 44602.32 283513.38 1157.03 44603.74 283490.74 1156.26 44604.02 283486.20 1156.36 44610.81 283380.04 1159.21 44611.72 283365.97 1160.24 44613.81 283333.89 1162.70 44614.40 283324.89 1163.44 44614.69 283320.42 1163.73 44615.30 283310.96 1164.26 44615.59 283306.48 1164.51 44616.45 283293.10 1165.16 44617.03 283284.17 1165.65 44618.79 283256.56 1166.23 44619.37 283247.23 1166.14 44619.65 283242.82 1166.04 44620.24 283233.50 1165.97 44620.77 283225.16 1166.05 44621.62 283211.49 1165.40 44621.92 283206.61 1165.18 44622.19 283202.21 1164.97 44622.46 283197.84 1164.51 44622.73 283193.46 1164.19 44624.40 283166.21 1161.94 44627.09 283121.94 1157.47 44627.36 283117.55 1157.14 44627.65 283112.69 1156.74 44627.96 283107.80 1156.63 44628.23 283103.41 1156.31 44628.49 283099.03 1155.74 44628.75 283095.10 1156.25 44633.66 283014.13 1147.56 44634.19 283004.86 1145.42 44635.03 282991.15 1144.24 44637.37 282950.91 1136.16 44637.90 282942.05 1134.58 44638.45 282932.68 1132.93 44638.75 282927.76 1132.83 44640.12 282905.58 1131.30 44640.40 282901.14 1131.26 44643.27 282854.72 1128.74 44644.65 282832.46 1127.64 44644.91 282827.98 1126.90 44645.22 282823.02 1126.58 44645.50 282818.56 1126.38 44646.34 282804.62 1124.72 44649.99 282745.37 1121.13 44650.83 282731.28 1119.11 44654.01 282680.31 1117.69 44654.83 282667.30 1117.49 44655.42 282657.77 1117.17 44655.71 282653.25 1117.09 44657.72 282621.09 1116.31 44658.32 282611.54 1116.18 44658.59 282606.97 1115.78 44659.19 282597.31 1114.94 44659.75 282588.19 1114.52 44661.21 282564.96 1114.20 44662.14 282550.42 1114.89 44663.85 282522.96 1113.95 44664.14 282518.38 1113.82 44664.73 282508.62 1113.08 44665.64 282494.49 1113.68 44671.85 282395.36 1111.42 44672.76 282380.82 1110.90 44673.35 282371.46 1110.59 44673.64 282366.77 1110.39 44673.94 282362.08 1110.25 44674.87 282347.78 1111.18 44675.20 282342.62 1111.32 44676.72 282318.69 1111.18 44677.01 282313.95 1110.96 44677.92 282299.94 1111.29 44680.67 282256.24 1110.35 44681.57 282242.03 1110.34 44681.91 282236.79 1110.47 44682.55 282226.89 1110.98 44685.47 282202.72 1109.53 44685.19 282207.54 1109.72 44682.77 282249.50 1110.64 44682.22 282258.81 1110.01 44681.97 282263.08 1110.29 44680.84 282282.50 1110.40 44679.21 282310.94 1111.39 44672.72 282422.72 1111.82 44672.45 282427.30 1111.63 44671.35 282446.31 1111.94 44669.44 282479.71 1113.10 44669.21 282483.84 1113.47 44668.64 282493.48 1113.25 44668.37 282498.01 1112.95 44667.84 282507.23 1113.44 44667.28 282516.86 1113.32 44665.97 282539.86 1114.56 44664.91 282558.02 1114.27 44662.23 282604.53 1115.25 44660.64 282632.26 1116.09 44658.26 282674.04 1118.07 44656.93 282697.06 1118.61 44650.64 282807.84 1124.72 44650.39 282812.33 1125.26 44650.14 282816.82 1125.91 44649.91 282821.32 1126.93 44649.65 282825.78 1127.07 44649.39 282830.24 1127.16 44649.12 282835.20 1127.62 44645.03 282907.38 1131.92 44643.70 282930.55 1132.85 44643.47 282934.99 1133.62 44643.23 282939.43 1134.53 44642.95 282944.35 1134.79 44641.75 282966.50 1138.15 44639.80 283002.78 1144.92 44639.34 283011.58 1146.78 44634.31 283101.90 1155.83 44634.05 283106.77 1156.49 44633.79 283111.17 1156.61 44633.54 283115.56 1156.87 44633.30 283119.95 1157.10 44633.02 283124.83 1157.48 44632.77 283129.22 1157.84 44632.53 283133.59 1158.23 44632.28 283137.98 1158.63 44632.01 283142.85 1159.10 44631.77 283147.24 1159.53 44631.53 283151.61 1159.96 44631.28 283156.00 1160.36 44631.04 283160.38 1160.79 44630.80 283164.74 1161.45 44630.52 283169.62 1161.83 44630.28 283173.99 1162.37 44630.04 283178.37 1162.73 44629.79 283182.75 1163.16 44629.55 283187.13 1163.57 44629.28 283191.99 1164.08 44629.03 283196.38 1164.26 44628.75 283201.27 1164.44 44628.51 283205.65 1164.86 44627.75 283218.85 1165.38 44627.25 283227.64 1165.82 44626.73 283236.50 1165.62 44626.45 283241.40 1165.76 44625.94 283250.23 1165.84 44625.39 283259.58 1165.77 44623.79 283286.77 1164.82 44623.53 283291.23 1164.78 44623.26 283295.68 1164.48 44619.43 283360.03 1160.73 44618.86 283369.58 1160.10 44618.35 283378.12 1159.34 44617.75 283388.16 1158.88 44617.48 283392.67 1158.66 44616.95 283401.72 1158.27 44615.82 283420.79 1157.72 44615.02 283434.39 1157.22 44614.48 283443.49 1156.90 44613.67 283457.51 1157.10 44613.10 283467.15 1156.62 44612.84 283471.65 1156.81 44612.31 283480.74 1156.64 44611.80 283489.76 1157.02 44610.72 283508.37 1157.45 44609.65 283526.98 1158.05 44609.41 283531.46 1158.49 44608.59 283545.57 1158.98 44607.80 283559.28 1159.09 44607.23 283568.63 1158.20 44606.96 283573.24 1158.08 44605.88 283592.06 1158.45 44605.60 283596.70 1158.30 44605.06 283606.30 1158.86 44603.73 283629.61 1160.31 44602.93 283643.77 1161.26 44602.16 283657.47 1162.15 44601.37 283671.59 1163.65 44600.90 283707.46 1166.25 44601.16 283703.32 1166.02 44601.72 283694.15 1165.45 44603.65 283662.77 1162.60 44604.24 283653.18 1161.73 44605.09 283639.47 1161.10 44605.37 283634.91 1160.79 44605.96 283625.30 1160.19 44606.50 283616.69 1159.46 44609.10 283575.42 1158.80 44609.42 283570.37 1158.57 44609.72 283565.71 1158.92 44610.59 283551.97 1158.95 44611.45 283538.32 1158.65 44612.59 283520.20 1158.18 44612.86 283515.71 1157.71 44614.02 283497.16 1156.93 44616.95 283450.90 1156.59 44621.36 283382.49 1159.29 44621.69 283377.45 1159.69 44623.18 283354.40 1161.12 44624.06 283340.90 1161.89 44624.94 283327.41 1162.70 44625.25 283322.46 1162.95 44626.15 283308.54 1163.57 44626.44 283304.07 1163.76 44626.76 283299.12 1163.93 44628.20 283276.83 1164.90 44628.51 283271.88 1165.13 44629.09 283262.99 1165.39 44629.37 283258.56 1165.51 44629.93 283249.71 1165.56 44630.21 283245.30 1165.39 44630.81 283235.95 1165.58 44631.12 283231.06 1165.48 44631.39 283226.65 1165.33 44631.95 283217.83 1165.23 44632.25 283212.96 1164.90 44632.52 283208.57 1164.65 44632.80 283204.17 1164.51 44633.04 283200.27 1164.16 44633.59 283191.49 1163.78 44633.89 283186.62 1163.33 44634.16 283182.23 1163.09 44634.42 283177.87 1162.43 44634.69 283173.49 1162.04 44634.98 283168.64 1161.50 44635.25 283164.27 1160.96 44635.52 283159.88 1160.66 44635.82 283155.00 1160.15 44636.09 283150.63 1159.71 44636.35 283146.25 1159.28 44636.65 283141.39 1158.81 44636.92 283137.01 1158.38 44637.18 283132.64 1157.95 44637.42 283128.75 1157.61 44637.72 283123.86 1157.18 44637.96 283119.97 1156.88 44638.23 283115.59 1156.44 44638.54 283110.70 1156.32 44638.81 283106.31 1155.87 44639.07 283101.94 1155.36 44646.70 282975.90 1139.93 44646.99 282970.99 1139.19 44649.41 282930.13 1131.93 44651.15 282902.55 1131.48 44655.09 282838.78 1127.12 44655.36 282834.32 1126.86 44655.67 282829.35 1126.43 44658.19 282788.64 1124.01 44659.91 282760.72 1121.84 44663.60 282701.22 1118.15 44665.04 282678.17 1117.31 44666.48 282655.10 1116.63 44666.75 282650.51 1115.84 44668.22 282627.46 1115.90 44670.32 282594.33 1116.12 44671.13 282581.02 1114.42 44671.41 282576.47 1114.36 44673.24 282547.72 1114.53 44674.96 282520.26 1113.68 44675.24 282515.63 1113.26 44680.26 282435.91 1112.03 44681.19 282420.92 1111.34 44682.98 282392.57 1110.95 44683.57 282383.31 1111.03 44686.59 282335.81 1111.50 44688.14 282311.36 1111.44 44691.17 282262.92 1110.04 44691.77 282253.53 1110.30 44692.07 282248.88 1110.60 44693.30 282229.21 1109.92 44693.60 282224.40 1109.72 44694.23 282214.31 1109.54 44696.41 282198.83 1108.46 44696.13 282203.73 1108.93 44695.88 282207.98 1108.97 44694.49 282231.95 1109.62 44694.22 282236.80 1109.98 44693.17 282254.72 1110.03 44691.76 282279.01 1110.62 44690.69 282297.23 1110.24 44690.16 282306.92 1111.55 44689.36 282320.43 1111.37 44688.78 282330.29 1111.28 44688.20 282340.18 1111.38 44687.96 282344.38 1111.58 44687.69 282349.02 1111.46 44684.70 282400.16 1111.48 44682.24 282442.37 1112.07 44681.40 282456.65 1111.82 44681.13 282461.30 1112.11 44678.16 282512.34 1112.72 44677.87 282517.46 1112.99 44677.64 282521.56 1113.25 44676.54 282540.32 1113.32 44675.49 282558.61 1114.15 44674.92 282568.19 1113.77 44674.38 282577.92 1114.80 44673.06 282600.65 1115.32 44672.77 282605.69 1115.35 44667.68 282693.62 1117.52 44664.02 282757.69 1121.39 44661.16 282807.99 1124.45 44660.13 282826.42 1126.72 44659.85 282831.38 1126.94 44659.59 282835.82 1126.74 44655.97 282899.14 1130.45 44655.68 282904.07 1130.38 44644.68 283102.62 1155.05 44644.41 283107.48 1155.82 44644.17 283111.87 1156.20 44643.88 283116.76 1156.23 44643.66 283120.67 1156.53 44643.42 283125.04 1157.07 44643.17 283129.44 1157.19 44642.90 283134.30 1157.84 44642.65 283138.68 1158.27 44642.41 283143.07 1158.73 44642.16 283147.44 1159.17 44641.89 283152.31 1159.65 44641.64 283156.70 1160.07 44641.38 283161.56 1160.72 44641.12 283165.96 1160.83 44640.88 283170.32 1161.47 44640.63 283174.71 1161.79 44640.36 283179.58 1162.28 44640.12 283183.95 1162.81 44639.87 283188.33 1163.21 44639.37 283197.12 1163.68 44639.09 283201.99 1164.02 44638.84 283206.39 1164.15 44638.59 283210.79 1164.33 44638.33 283215.20 1164.52 44638.12 283219.09 1164.86 44637.55 283228.88 1165.22 44637.04 283237.70 1165.36 44636.52 283246.57 1165.16 44634.63 283278.62 1164.52 44634.10 283287.52 1164.28 44633.83 283292.01 1163.90 44628.06 283388.79 1159.42 44627.81 283392.85 1158.93 44626.95 283407.40 1158.42 44626.68 283411.94 1158.20 44626.18 283420.46 1158.05 44625.02 283440.08 1157.58 44624.78 283444.13 1157.30 44624.21 283453.72 1157.02 44623.95 283458.19 1157.33 44622.60 283481.32 1157.51 44622.33 283485.89 1157.27 44622.05 283490.87 1157.59 44621.82 283494.91 1157.66 44621.29 283503.98 1157.76 44619.96 283527.06 1158.80 44619.42 283536.59 1159.32 44619.16 283541.10 1159.62 44618.89 283545.67 1159.61 44618.34 283555.25 1160.00 44617.24 283573.77 1159.09 44616.67 283583.45 1159.16 44616.37 283588.57 1159.13 44615.87 283597.20 1159.42 44615.57 283602.30 1159.48 44614.24 283625.59 1160.84 44612.91 283648.92 1162.24 44612.61 283654.06 1162.55 44611.84 283667.74 1163.35 44611.59 283672.29 1163.79 44610.26 283695.66 1165.70 44609.41 283710.49 1166.46 44608.89 283719.72 1167.04 44608.63 283724.32 1167.31 44611.22 283704.96 1166.08 44613.77 283663.78 1163.06 44615.73 283632.31 1161.12 44616.02 283627.74 1161.10 44616.60 283618.56 1160.60 44616.87 283614.05 1160.14 44617.45 283604.88 1159.89 44619.22 283576.89 1159.36 44619.85 283567.13 1159.73 44620.12 283563.02 1159.94 44620.95 283549.83 1159.75 44621.28 283544.73 1159.88 44623.00 283517.18 1158.20 44625.00 283485.48 1157.65 44625.63 283475.45 1157.28 44629.44 283416.08 1158.27 44630.31 283402.52 1158.92 44631.52 283383.93 1159.68 44631.81 283379.44 1159.75 44633.04 283360.43 1160.57 44633.30 283356.41 1160.88 44633.88 283347.44 1161.15 44634.20 283342.47 1161.22 44634.81 283333.00 1161.70 44635.11 283328.50 1162.01 44636.29 283310.12 1162.73 44638.06 283282.84 1163.95 44638.64 283273.92 1164.31 44639.19 283265.50 1164.73 44639.48 283261.04 1165.06 44639.82 283255.65 1164.86 44640.10 283251.21 1164.97 44640.41 283246.31 1164.82 44640.67 283242.35 1165.09 44640.95 283237.94 1165.03 44641.24 283233.52 1165.00 44641.52 283229.11 1164.95 44641.82 283224.21 1164.83 44642.13 283219.32 1164.59 44642.65 283211.03 1164.06 44642.92 283206.63 1163.85 44643.23 283201.74 1163.71 44643.50 283197.35 1163.44 44643.80 283192.48 1163.02 44644.08 283188.07 1162.97 44644.35 283183.69 1162.56 44644.62 283179.33 1161.97 44644.89 283174.94 1161.65 44645.16 283170.57 1161.16 44645.45 283165.70 1160.65 44645.72 283161.33 1160.32 44646.02 283156.45 1159.86 44646.26 283152.56 1159.49 44646.53 283148.19 1159.06 44646.80 283143.79 1158.61 44647.07 283139.43 1158.16 44647.37 283134.55 1157.59 44647.67 283129.68 1157.11 44647.93 283125.31 1156.43 44648.20 283120.93 1155.99 44648.47 283116.53 1155.89 44648.75 283112.12 1155.76 44649.06 283107.24 1155.45 44649.32 283102.87 1154.71 44651.83 283062.81 1152.87 44653.51 283035.47 1150.40 44655.42 283003.71 1145.34 44655.64 282999.81 1144.31 44660.31 282922.15 1132.66 44661.11 282908.81 1130.80 44661.39 282904.37 1130.49 44663.09 282877.21 1129.10 44664.83 282849.54 1128.18 44665.11 282845.08 1127.93 44665.71 282835.70 1127.98 44666.80 282817.79 1125.69 44667.37 282808.32 1124.55 44671.92 282735.00 1119.25 44679.77 282610.01 1114.63 44680.35 282600.99 1114.93 44686.28 282507.21 1113.01 44686.89 282497.62 1113.38 44687.76 282483.78 1112.76 44688.38 282474.05 1112.50 44689.22 282460.73 1112.19 44689.83 282450.96 1111.85 44690.45 282441.31 1112.24 44691.32 282427.32 1111.41 44691.62 282422.74 1111.62 44692.83 282403.77 1111.80 44693.74 282389.11 1110.57 44694.36 282379.33 1110.72 44694.95 282369.96 1110.35 44697.11 282336.71 1112.28 44700.45 282283.74 1110.81 44700.74 282278.84 1110.01 44701.37 282268.79 1109.64 44702.58 282250.01 1110.20 44706.95 282203.40 1109.50 44706.70 282207.60 1109.32 44706.43 282212.45 1109.64 44706.19 282216.73 1109.79 44705.91 282221.52 1109.91 44705.05 282236.31 1109.91 44704.81 282240.67 1110.51 44703.98 282254.78 1110.09 44703.46 282263.69 1109.98 44703.18 282268.42 1109.98 44702.33 282283.01 1109.62 44701.00 282306.35 1111.11 44699.62 282330.42 1111.65 44698.55 282348.42 1110.89 44697.17 282372.20 1110.71 44696.93 282376.40 1111.03 44695.89 282394.55 1111.54 44695.01 282409.37 1111.00 44693.41 282437.17 1111.43 44690.98 282479.21 1112.16 44690.71 282483.84 1112.42 44690.44 282488.42 1112.39 44689.05 282512.43 1113.09 44688.01 282530.19 1113.15 44687.71 282535.33 1113.58 44687.45 282539.90 1113.66 44686.88 282549.51 1113.66 44684.76 282586.02 1114.80 44682.06 282632.39 1115.76 44680.94 282651.46 1115.84 44678.59 282692.13 1117.41 44669.13 282857.65 1128.43 44668.85 282862.60 1128.80 44667.55 282885.35 1130.37 44666.81 282898.17 1130.60 44666.51 282903.10 1130.36 44666.27 282907.55 1131.08 44661.72 282989.75 1142.82 44661.49 282994.15 1143.65 44660.26 283016.65 1147.76 44659.76 283025.46 1148.33 44656.72 283079.65 1153.94 44654.88 283111.43 1155.02 44653.86 283129.47 1156.71 44653.37 283138.22 1157.82 44653.13 283142.59 1158.41 44652.88 283146.99 1158.69 44652.14 283160.13 1159.93 44650.60 283187.40 1162.46 44650.32 283192.27 1162.88 44650.07 283196.68 1162.93 44649.81 283201.08 1163.06 44648.52 283223.54 1164.35 44648.01 283232.36 1164.56 44647.75 283236.79 1164.52 44647.49 283241.22 1164.45 44646.94 283250.57 1164.28 44646.65 283255.48 1164.42 44644.22 283296.11 1162.43 44643.69 283305.03 1162.26 44643.39 283310.00 1162.00 44640.65 283356.23 1160.77 44639.58 283374.24 1159.98 44638.21 283397.26 1159.36 44637.94 283401.76 1159.21 44637.67 283406.32 1158.82 44637.40 283410.83 1158.69 44636.56 283424.92 1158.20 44635.19 283448.04 1157.79 44634.63 283457.61 1157.84 44634.10 283466.64 1157.86 44632.49 283494.28 1158.14 44631.41 283512.88 1158.65 44630.86 283522.39 1159.18 44630.07 283536.37 1160.27 44629.80 283540.91 1160.41 44628.72 283559.61 1160.86 44627.93 283572.90 1160.61 44625.69 283611.17 1160.85 44625.16 283620.31 1161.25 44624.60 283629.97 1161.67 44624.35 283634.51 1162.06 44624.08 283639.11 1162.16 44623.55 283648.28 1162.59 44622.74 283662.49 1163.53 44622.44 283667.61 1163.71 44620.59 283700.11 1166.22 44620.33 283704.74 1166.40 44619.26 283723.23 1167.29 44622.17 283696.67 1165.79 44622.46 283692.06 1165.59 44622.74 283687.49 1165.21 44623.03 283682.87 1165.06 44623.86 283669.18 1163.97 44624.96 283651.40 1162.85 44625.53 283642.23 1162.44 44626.96 283618.93 1160.99 44628.10 283600.66 1160.25 44628.97 283586.85 1160.27 44629.25 283582.32 1160.02 44629.55 283577.68 1160.23 44630.17 283567.94 1160.51 44630.43 283563.81 1160.78 44630.75 283558.78 1160.53 44631.03 283554.19 1160.58 44631.32 283549.62 1160.58 44631.88 283540.59 1160.09 44632.17 283536.04 1159.98 44632.44 283531.54 1159.68 44632.73 283527.01 1159.62 44633.27 283518.05 1158.74 44634.15 283503.98 1158.29 44639.04 283426.52 1158.49 44639.35 283421.51 1158.55 44641.72 283384.42 1159.54 44642.28 283375.44 1159.66 44642.90 283365.91 1160.26 44643.21 283360.95 1160.16 44643.50 283356.44 1160.47 44643.79 283351.96 1160.74 44644.36 283343.00 1160.94 44644.93 283334.03 1161.12 44645.80 283320.17 1161.09 44647.27 283297.31 1162.11 44647.85 283288.36 1162.71 44648.43 283279.42 1163.07 44648.70 283275.02 1163.23 44648.99 283270.54 1163.40 44649.28 283266.08 1163.69 44649.57 283261.63 1163.92 44649.85 283257.19 1163.99 44650.13 283252.77 1163.94 44650.44 283247.84 1164.01 44650.97 283239.48 1164.04 44651.29 283234.55 1164.20 44651.60 283229.64 1164.11 44651.88 283225.24 1163.93 44652.15 283220.83 1163.80 44652.74 283211.52 1163.60 44653.01 283207.14 1163.10 44653.56 283198.35 1162.60 44653.86 283193.46 1162.37 44654.14 283189.06 1162.15 44654.41 283184.68 1161.78 44654.68 283180.29 1161.48 44654.95 283175.89 1161.14 44655.25 283171.02 1160.72 44655.52 283166.64 1160.35 44656.09 283157.37 1159.50 44656.91 283144.21 1158.67 44657.43 283135.47 1157.22 44657.97 283126.70 1156.25 44658.24 283122.32 1155.84 44658.54 283117.43 1155.54 44659.08 283108.64 1154.93 44660.49 283086.16 1153.79 44663.27 283040.75 1149.49 44663.56 283036.33 1149.74 44664.91 283013.86 1146.06 44667.30 282973.66 1139.14 44667.60 282968.75 1138.60 44671.17 282909.60 1130.85 44671.44 282905.15 1130.29 44671.71 282900.70 1129.67 44672.00 282896.26 1129.74 44672.59 282886.88 1129.49 44673.17 282877.49 1129.10 44673.46 282873.06 1129.21 44673.73 282868.59 1128.67 44674.59 282854.72 1127.43 44674.88 282850.29 1127.83 44681.12 282749.19 1119.78 44683.68 282708.17 1117.82 44683.96 282703.65 1117.43 44684.24 282699.14 1117.25 44686.85 282657.46 1115.66 44687.45 282647.89 1115.21 44687.77 282642.86 1115.07 44689.80 282610.65 1114.58 44691.84 282578.34 1114.00 44693.92 282545.39 1113.29 44694.21 282540.83 1113.26 44694.79 282531.68 1113.06 44698.39 282474.59 1112.24 44700.75 282437.09 1111.25 44703.13 282399.47 1110.68 44704.64 282375.80 1111.01 44705.88 282355.97 1110.19 44706.19 282351.60 1111.58 44707.97 282323.51 1111.36 44712.28 282255.18 1110.02 44712.58 282250.43 1109.94 44714.15 282225.64 1109.97 44715.36 282206.48 1109.57 44715.66 282201.81 1109.98 44715.40 282230.11 1109.87 44715.16 282234.43 1110.26 44714.88 282239.24 1110.54 44712.13 282286.27 1109.64 44711.85 282291.05 1109.94 44709.72 282328.34 1111.25 44709.45 282333.13 1111.78 44708.33 282352.20 1111.23 44703.45 282436.23 1111.75 44701.85 282463.89 1112.05 44701.58 282468.42 1111.70 44701.02 282478.16 1111.98 44700.76 282482.80 1112.33 44699.96 282496.58 1112.56 44699.20 282509.82 1112.86 44698.64 282519.49 1112.96 44696.73 282552.48 1113.50 44696.48 282557.06 1113.71 44696.21 282561.64 1113.99 44694.60 282589.39 1114.12 44694.36 282594.06 1115.21 44688.48 282695.97 1117.07 44687.71 282709.52 1117.98 44686.70 282727.57 1119.43 44685.86 282742.01 1119.53 44679.68 282851.46 1127.33 44679.16 282860.87 1128.12 44678.41 282874.23 1129.27 44678.15 282878.66 1129.10 44677.57 282888.51 1128.89 44676.81 282901.84 1129.64 44676.57 282906.29 1130.43 44676.32 282910.73 1130.57 44670.85 283010.52 1145.17 44665.78 283100.92 1153.41 44665.52 283105.32 1153.46 44665.27 283109.71 1153.84 44665.00 283114.59 1154.32 44664.79 283118.47 1154.87 44664.54 283122.87 1155.34 44664.30 283127.25 1155.82 44664.06 283131.63 1156.31 44663.78 283136.49 1156.87 44663.54 283140.88 1157.35 44663.27 283145.73 1158.01 44663.00 283150.61 1158.42 44662.75 283154.99 1158.84 44662.51 283159.36 1159.40 44662.29 283163.26 1159.76 44662.02 283168.13 1160.10 44661.80 283172.03 1160.48 44661.49 283177.40 1160.77 44661.28 283181.29 1161.23 44660.25 283199.36 1162.15 44658.94 283222.31 1163.47 44656.57 283262.69 1162.77 44656.30 283267.16 1162.66 44655.77 283276.06 1162.15 44655.48 283281.01 1161.96 44653.60 283312.77 1160.70 44653.31 283317.72 1160.78 44652.76 283327.13 1160.63 44652.49 283331.60 1160.68 44652.24 283336.05 1160.61 44649.31 283385.88 1159.57 44648.46 283400.36 1159.58 44647.13 283422.91 1159.03 44645.50 283450.59 1158.26 44645.23 283455.13 1158.14 44644.94 283460.13 1158.27 44644.65 283465.15 1158.37 44644.38 283469.69 1158.40 44644.13 283474.19 1158.37 44643.85 283478.77 1158.12 44643.62 283482.78 1158.25 44643.34 283487.77 1158.52 44642.00 283510.88 1159.10 44641.74 283515.41 1159.20 44640.15 283543.43 1160.99 44639.62 283552.54 1161.14 44639.35 283557.12 1161.12 44638.51 283571.77 1161.58 44638.26 283575.91 1161.29 44637.99 283580.52 1161.20 44637.71 283585.15 1161.00 44637.42 283590.22 1161.17 44636.88 283599.43 1161.15 44635.80 283618.23 1161.79 44633.95 283650.71 1163.54 44633.10 283665.46 1164.36 44632.84 283670.08 1164.48 44632.58 283674.64 1164.84 44631.77 283688.88 1165.85 44630.97 283727.88 1167.89 44632.10 283709.82 1167.08 44632.92 283696.53 1166.40 44633.80 283682.28 1165.51 44635.20 283659.85 1164.07 44635.49 283655.27 1163.84 44636.03 283646.59 1163.50 44636.34 283641.50 1163.30 44636.62 283636.96 1162.91 44636.90 283632.41 1162.58 44637.19 283627.85 1162.32 44637.74 283619.16 1162.17 44638.37 283609.01 1161.75 44638.64 283604.52 1161.24 44638.91 283600.34 1161.62 44640.08 283581.97 1161.55 44640.37 283577.33 1161.76 44641.56 283558.57 1161.45 44641.85 283553.96 1161.60 44642.10 283549.94 1161.41 44643.00 283535.41 1160.62 44643.28 283530.90 1160.25 44643.81 283522.41 1159.81 44644.97 283503.85 1158.87 44648.15 283453.55 1158.56 44649.04 283439.51 1158.52 44650.80 283411.90 1159.06 44652.57 283384.34 1159.92 44652.85 283379.87 1159.80 44653.43 283370.84 1160.33 44653.75 283365.87 1160.29 44654.03 283361.41 1160.20 44654.32 283356.90 1160.53 44654.59 283352.47 1160.23 44655.20 283343.01 1160.49 44655.50 283338.10 1160.10 44655.79 283333.62 1160.19 44657.23 283310.83 1160.28 44658.07 283297.90 1160.96 44658.39 283292.92 1161.30 44658.69 283288.45 1161.48 44659.00 283283.51 1161.67 44659.86 283270.14 1162.15 44660.14 283265.71 1162.25 44660.43 283261.24 1162.47 44660.75 283256.30 1162.69 44661.31 283247.44 1162.72 44661.88 283238.57 1162.95 44662.16 283234.14 1163.02 44662.44 283229.71 1163.04 44662.72 283225.29 1163.09 44663.00 283220.88 1162.96 44663.31 283215.98 1162.89 44663.61 283211.10 1162.59 44664.40 283198.39 1161.99 44664.71 283193.50 1161.79 44665.01 283188.61 1161.57 44665.29 283184.22 1161.30 44665.55 283179.84 1160.84 44666.09 283171.07 1160.22 44666.39 283166.20 1159.71 44666.67 283161.80 1159.61 44666.93 283157.43 1159.01 44667.20 283153.05 1158.53 44667.46 283148.68 1157.88 44667.75 283143.82 1157.21 44668.05 283138.95 1156.85 44668.29 283135.04 1156.37 44668.58 283130.19 1155.80 44668.82 283126.29 1155.33 44669.11 283121.43 1154.59 44669.38 283117.04 1154.29 44669.65 283112.66 1153.70 44669.92 283108.26 1153.48 44670.19 283103.87 1153.10 44670.49 283098.99 1152.77 44673.01 283058.42 1150.58 44674.64 283031.55 1147.48 44681.43 282918.61 1131.42 44681.67 282914.15 1129.82 44681.96 282909.72 1130.10 44682.26 282904.78 1129.68 44682.55 282900.35 1129.97 44683.11 282891.47 1129.73 44683.39 282886.50 1128.42 44684.00 282877.16 1129.41 44685.41 282854.40 1127.77 44688.22 282808.73 1124.19 44688.49 282804.25 1123.71 44689.86 282781.78 1121.12 44690.13 282777.29 1120.75 44691.28 282758.86 1120.23 44691.88 282749.39 1119.78 44692.45 282739.86 1118.73 44692.74 282735.41 1119.12 44694.14 282712.90 1118.07 44700.52 282610.95 1115.06 44701.98 282587.74 1114.56 44703.15 282568.98 1113.83 44707.26 282503.43 1112.51 44707.52 282499.38 1112.63 44707.83 282494.24 1112.27 44713.47 282404.42 1110.75 44715.91 282365.66 1110.49 44716.47 282356.73 1109.87 44717.40 282342.62 1111.76 44717.70 282337.97 1111.86 44718.02 282332.66 1111.31 44718.35 282327.49 1111.43 44718.67 282322.23 1111.18 44718.94 282318.07 1111.20 44719.23 282313.42 1111.37 44719.56 282308.17 1111.21 44719.85 282303.42 1110.95 44721.34 282279.76 1110.42 44722.56 282260.38 1110.52 44722.90 282255.20 1110.84 44723.53 282245.20 1110.85 44724.09 282236.13 1110.41 44725.32 282216.38 1109.62 44725.92 282206.88 1109.76 44727.23 282205.63 1109.50 44725.04 282243.39 1110.44 44724.55 282251.81 1110.45 44723.73 282266.05 1110.69 44723.18 282275.53 1110.88 44722.62 282284.86 1110.46 44722.31 282289.99 1110.03 44722.03 282294.68 1109.95 44721.80 282298.98 1110.51 44721.52 282303.67 1110.47 44720.16 282327.25 1111.10 44716.36 282392.56 1111.68 44715.81 282401.70 1111.03 44715.51 282406.90 1111.32 44714.97 282416.17 1111.45 44714.43 282425.39 1111.32 44713.09 282448.54 1111.89 44709.00 282518.95 1112.64 44708.47 282528.15 1113.10 44708.21 282532.76 1113.43 44707.42 282546.49 1113.86 44705.51 282579.40 1114.55 44704.68 282593.41 1113.83 44704.43 282597.40 1113.55 44700.14 282671.94 1116.08 44697.26 282722.00 1117.58 44695.95 282745.01 1119.02 44695.69 282749.52 1119.47 44694.13 282776.95 1121.09 44687.88 282887.11 1128.54 44686.55 282910.31 1129.67 44682.62 282982.20 1140.98 44675.78 283103.97 1152.38 44675.55 283108.35 1152.96 44675.31 283112.72 1153.60 44674.99 283118.11 1153.65 44674.75 283122.48 1154.41 44674.51 283126.87 1154.79 44674.27 283131.23 1155.46 44674.03 283135.61 1156.02 44673.81 283139.51 1156.48 44673.54 283144.36 1157.27 44673.28 283149.21 1158.04 44673.03 283153.61 1158.26 44672.76 283158.47 1158.88 44672.54 283162.37 1159.14 44672.30 283166.74 1159.61 44672.05 283171.12 1160.12 44671.77 283176.01 1160.28 44671.50 283180.87 1160.87 44671.24 283185.28 1160.81 44671.00 283189.66 1161.28 44670.74 283194.07 1161.33 44670.48 283198.48 1161.26 44670.24 283202.87 1161.69 44669.98 283207.29 1161.56 44669.45 283216.57 1162.10 44669.19 283221.00 1161.94 44668.93 283225.41 1162.10 44668.64 283230.32 1162.06 44668.16 283238.69 1161.92 44667.87 283243.62 1161.84 44667.58 283248.53 1161.95 44667.31 283252.98 1161.68 44667.06 283257.39 1161.89 44666.80 283261.84 1161.69 44666.53 283266.30 1161.44 44666.27 283270.74 1161.31 44666.01 283275.18 1161.32 44665.74 283279.67 1160.82 44664.92 283293.52 1160.50 44663.80 283312.39 1159.75 44662.25 283339.11 1159.91 44661.99 283343.58 1159.88 44659.82 283380.81 1160.11 44658.23 283407.83 1159.69 44657.96 283412.33 1159.39 44657.38 283422.33 1159.38 44657.15 283426.34 1159.35 44656.85 283431.36 1159.30 44656.34 283439.92 1158.92 44654.70 283468.05 1158.74 44654.21 283476.60 1158.75 44653.92 283481.62 1158.82 44653.63 283486.63 1158.93 44653.36 283491.16 1158.96 44652.81 283500.69 1159.48 44652.04 283514.27 1159.57 44651.78 283518.77 1159.84 44650.70 283537.76 1161.07 44649.96 283550.84 1161.58 44649.14 283564.99 1161.94 44648.05 283583.80 1162.09 44647.49 283593.46 1162.23 44647.23 283598.02 1162.39 44646.96 283602.62 1162.41 44646.69 283607.24 1162.30 44645.62 283625.99 1163.18 44645.09 283635.17 1163.47 44644.54 283644.82 1163.93 44644.26 283649.86 1164.39 44643.99 283654.47 1164.59 44643.46 283663.72 1164.58 44643.20 283668.32 1164.77 44642.93 283672.90 1165.02 44642.67 283677.54 1165.06 44642.12 283687.18 1165.80 44641.86 283691.78 1166.05 44641.59 283696.41 1166.16 44640.81 283710.19 1167.05 44640.51 283715.35 1167.18 44641.59 283723.30 1167.60 44643.03 283700.15 1166.65 44643.85 283687.29 1166.24 44644.70 283673.54 1165.36 44646.17 283649.98 1164.66 44646.99 283636.80 1163.82 44648.17 283617.96 1163.12 44648.46 283613.36 1163.08 44648.74 283608.85 1162.63 44650.79 283576.25 1162.18 44651.38 283567.06 1162.30 44652.50 283549.36 1161.84 44653.64 283530.83 1160.65 44654.81 283512.25 1159.84 44655.09 283507.70 1159.81 44655.95 283494.11 1159.63 44656.23 283489.60 1159.47 44657.09 283476.04 1159.21 44657.38 283471.53 1159.11 44658.58 283452.45 1158.99 44658.87 283447.91 1159.15 44659.45 283438.87 1159.20 44662.08 283397.75 1159.92 44662.39 283392.76 1159.90 44662.67 283388.30 1159.76 44662.96 283383.81 1159.77 44663.24 283379.33 1159.71 44663.81 283370.35 1159.99 44664.39 283361.37 1160.02 44664.99 283351.94 1159.95 44667.33 283314.82 1159.43 44668.18 283301.43 1159.73 44668.48 283296.95 1159.95 44669.05 283288.03 1160.15 44669.32 283284.02 1160.66 44670.80 283260.79 1161.10 44671.08 283256.35 1161.17 44671.40 283251.43 1161.17 44671.68 283247.00 1161.21 44671.96 283242.55 1161.27 44672.28 283237.63 1161.31 44672.56 283233.20 1161.35 44672.84 283228.77 1161.36 44673.13 283224.34 1161.49 44673.41 283219.92 1161.42 44673.94 283211.57 1161.44 44674.24 283206.68 1161.10 44674.52 283202.25 1161.22 44674.79 283197.87 1160.79 44675.10 283192.96 1160.79 44675.38 283188.57 1160.48 44675.69 283183.66 1160.53 44675.96 283179.28 1160.16 44676.23 283174.89 1159.81 44676.53 283170.01 1159.45 44676.80 283165.62 1159.11 44677.07 283161.24 1158.58 44677.33 283156.85 1158.18 44677.60 283152.48 1157.63 44677.87 283148.10 1157.09 44678.14 283143.71 1156.65 44678.41 283139.33 1156.15 44678.67 283134.95 1155.56 44678.93 283130.58 1155.03 44679.23 283125.71 1154.30 44679.50 283121.32 1153.83 44679.76 283116.94 1153.24 44680.03 283112.55 1152.74 44680.33 283107.67 1152.30 44680.61 283103.26 1152.29 44680.88 283098.87 1151.88 44689.93 282949.94 1134.39 44692.73 282904.04 1129.28 44693.30 282895.17 1129.55 44694.71 282872.42 1128.16 44695.01 282867.47 1127.77 44709.31 282637.79 1115.33 44710.20 282623.70 1115.11 44711.33 282605.46 1113.99 44711.62 282600.94 1114.09 44712.24 282591.52 1115.23 44713.11 282577.88 1114.97 44715.46 282540.27 1113.47 44717.83 282502.57 1112.52 44718.11 282497.94 1112.17 44719.31 282479.08 1112.12 44719.92 282469.41 1112.23 44720.18 282465.28 1111.98 44720.47 282460.61 1111.55 44721.70 282441.19 1111.71 44723.49 282412.87 1111.20 44723.78 282408.25 1111.22 44725.57 282379.77 1110.56 44726.19 282369.95 1110.55 44726.82 282360.16 1110.77 44727.12 282355.58 1111.16 44727.45 282350.45 1111.38 44729.23 282322.38 1111.30 44729.52 282317.58 1110.79 44729.85 282312.37 1110.78 44731.07 282292.87 1110.03 44732.30 282273.65 1110.68 44733.78 282250.02 1110.72 44734.74 282234.68 1110.49 44735.34 282225.13 1110.31 44736.96 282217.38 1109.55 44735.33 282245.78 1111.25 44733.42 282278.19 1110.70 44731.76 282306.26 1110.04 44731.48 282311.00 1110.27 44730.42 282329.43 1111.24 44730.12 282334.64 1111.31 44728.23 282366.65 1110.82 44727.93 282371.87 1111.05 44724.68 282427.59 1111.78 44724.14 282436.84 1111.82 44723.56 282446.50 1111.57 44723.29 282451.14 1111.80 44721.96 282474.26 1112.65 44721.15 282488.07 1112.96 44720.85 282493.04 1112.28 44720.58 282497.66 1112.53 44719.48 282516.48 1112.70 44719.21 282521.07 1112.82 44718.65 282530.75 1113.17 44717.86 282544.55 1114.08 44717.59 282549.04 1113.63 44717.33 282553.59 1113.67 44717.07 282558.19 1114.05 44716.27 282571.85 1114.24 44715.71 282581.47 1114.54 44712.71 282632.82 1115.08 44712.18 282641.83 1114.97 44711.93 282646.40 1115.52 44711.36 282655.89 1115.28 44710.81 282665.46 1115.82 44710.56 282670.06 1116.76 44709.73 282683.95 1115.70 44707.12 282729.60 1118.72 44705.78 282752.51 1119.04 44697.69 282894.55 1129.06 44697.44 282899.00 1129.64 44696.64 282912.81 1129.87 44696.13 282921.69 1130.67 44695.88 282926.13 1131.07 44694.88 282944.37 1133.63 44690.91 283016.51 1144.70 44687.53 283075.26 1147.61 44687.07 283084.01 1149.56 44685.79 283106.47 1151.43 44685.55 283110.85 1152.07 44685.31 283115.23 1152.63 44685.03 283120.11 1153.08 44684.79 283124.48 1153.75 44684.56 283128.85 1154.41 44684.29 283133.71 1155.16 44684.05 283138.08 1155.94 44683.77 283142.95 1156.34 44683.53 283147.32 1156.97 44683.29 283151.70 1157.52 44683.04 283156.08 1157.87 44682.79 283160.47 1158.23 44682.52 283165.33 1158.86 44682.26 283169.74 1158.88 44682.02 283174.11 1159.49 44681.76 283178.51 1159.58 44681.49 283183.37 1160.11 44681.23 283187.79 1160.02 44680.98 283192.18 1160.37 44680.72 283196.61 1160.23 44680.46 283201.01 1160.32 44680.18 283205.92 1160.37 44679.70 283214.24 1160.62 44679.43 283218.68 1160.42 44679.17 283223.10 1160.45 44678.91 283227.53 1160.39 44678.66 283231.93 1160.56 44678.37 283236.86 1160.44 44678.08 283241.78 1160.32 44677.81 283246.22 1160.28 44677.56 283250.65 1160.23 44677.27 283255.57 1160.32 44676.98 283260.47 1160.53 44676.72 283264.94 1160.24 44676.45 283269.38 1159.97 44676.19 283273.84 1159.85 44675.93 283278.28 1159.70 44675.66 283282.74 1159.55 44675.39 283287.20 1159.43 44675.13 283291.67 1159.29 44674.31 283305.54 1158.95 44672.21 283341.61 1159.55 44671.95 283346.07 1159.71 44671.69 283350.54 1159.68 44671.40 283355.50 1159.72 44670.35 283373.38 1159.90 44670.06 283378.35 1159.82 44669.77 283383.32 1159.89 44667.66 283419.27 1159.62 44667.39 283423.77 1159.57 44667.10 283428.77 1159.65 44666.57 283437.78 1159.59 44666.30 283442.33 1159.38 44666.01 283447.31 1159.59 44665.74 283451.87 1159.29 44665.45 283456.86 1159.42 44665.18 283461.37 1159.49 44664.93 283465.87 1159.61 44664.10 283479.95 1159.75 44663.57 283488.99 1159.88 44663.31 283493.52 1159.95 44663.04 283498.06 1159.98 44662.79 283502.55 1160.01 44662.51 283507.14 1159.77 44662.25 283511.67 1159.87 44661.99 283516.16 1160.16 44661.70 283521.21 1160.20 44661.43 283525.72 1160.42 44661.17 283530.26 1160.51 44660.90 283535.20 1161.16 44660.64 283539.71 1161.64 44660.38 283544.21 1161.95 44659.84 283553.74 1162.27 44659.57 283558.28 1162.38 44659.31 283562.85 1162.42 44659.04 283567.40 1162.54 44657.68 283590.74 1162.96 44657.39 283595.79 1163.20 44657.12 283600.40 1163.18 44656.85 283604.99 1163.20 44656.59 283609.57 1163.29 44656.30 283614.59 1163.75 44655.77 283623.78 1164.07 44654.42 283647.17 1164.86 44653.85 283656.88 1165.40 44653.58 283661.51 1165.43 44653.32 283666.11 1165.57 44653.06 283670.69 1165.62 44652.78 283675.34 1165.59 44652.52 283679.91 1165.92 44651.97 283689.60 1166.47 44651.44 283698.80 1167.00 44650.88 283708.54 1167.42 44650.59 283713.65 1167.84 44650.05 283722.93 1168.06 44649.77 283727.63 1168.02 44651.27 283726.70 1168.36 44659.88 283589.65 1163.63 44661.05 283570.90 1163.05 44661.34 283566.35 1162.92 44661.63 283561.77 1162.93 44661.88 283557.74 1162.73 44662.77 283543.62 1162.24 44663.32 283534.65 1161.44 44663.63 283529.68 1160.93 44663.88 283525.67 1160.71 44664.17 283521.13 1160.65 44664.45 283516.57 1160.64 44664.73 283512.08 1160.34 44667.66 283465.81 1159.87 44668.82 283447.69 1159.88 44669.13 283442.68 1159.84 44669.74 283433.17 1159.92 44670.58 283420.10 1160.11 44671.15 283411.10 1160.06 44671.43 283406.61 1160.09 44671.72 283402.11 1160.07 44672.03 283397.14 1160.05 44674.06 283365.27 1159.77 44677.84 283305.38 1158.62 44678.12 283300.92 1158.66 44678.40 283296.49 1158.74 44680.76 283259.83 1159.63 44681.04 283255.40 1159.57 44681.32 283250.96 1159.62 44681.60 283246.53 1159.65 44682.18 283237.64 1159.77 44682.46 283233.21 1159.87 44682.74 283228.77 1159.99 44683.06 283223.85 1160.00 44683.34 283219.43 1159.97 44683.62 283215.01 1159.85 44684.18 283206.15 1160.04 44684.47 283201.73 1160.04 44684.75 283197.30 1160.07 44685.05 283192.41 1159.81 44685.36 283187.51 1159.72 44685.64 283183.10 1159.64 44685.92 283178.70 1159.44 44686.18 283174.32 1158.89 44686.46 283169.92 1158.64 44686.73 283165.52 1158.46 44687.01 283161.13 1158.13 44687.31 283156.25 1157.57 44687.57 283151.88 1157.08 44687.87 283147.01 1156.54 44688.13 283142.62 1156.04 44688.40 283138.25 1155.44 44688.67 283133.87 1154.79 44688.90 283129.97 1154.36 44689.16 283125.60 1153.56 44689.45 283120.74 1152.70 44689.72 283116.35 1152.17 44690.02 283111.47 1151.69 44690.86 283097.79 1150.44 44691.92 283080.24 1147.85 44692.22 283075.34 1147.52 44697.51 282989.59 1140.00 44697.79 282985.17 1140.20 44700.22 282944.83 1134.22 44700.76 282935.45 1131.81 44701.02 282930.99 1130.81 44701.29 282926.55 1130.18 44701.60 282921.62 1130.19 44713.89 282724.36 1118.50 44715.29 282701.81 1117.34 44716.17 282687.77 1116.72 44719.69 282632.04 1115.59 44720.26 282622.94 1115.11 44720.82 282613.75 1113.87 44721.41 282604.84 1115.06 44723.80 282566.91 1114.16 44724.38 282557.77 1113.91 44725.23 282543.96 1112.84 44725.54 282538.81 1112.30 44725.84 282534.31 1112.71 44726.42 282525.21 1112.85 44726.71 282520.59 1112.53 44727.32 282510.91 1112.34 44727.61 282506.33 1112.30 44728.20 282497.18 1112.40 44728.77 282487.94 1111.96 44729.10 282482.88 1112.16 44729.42 282477.77 1112.31 44729.72 282473.19 1112.28 44730.56 282459.85 1111.84 44730.89 282454.79 1111.97 44731.76 282440.93 1111.91 44732.35 282431.64 1111.57 44733.58 282412.04 1111.15 44733.88 282407.45 1111.33 44735.68 282379.04 1111.06 44736.63 282364.05 1111.09 44736.92 282359.36 1110.93 44738.11 282340.75 1111.19 44739.03 282326.04 1110.51 44739.33 282321.38 1110.64 44740.25 282306.67 1110.11 44740.86 282297.46 1110.98 44742.98 282263.74 1110.19 44743.32 282258.50 1110.25 44748.65 282195.67 1109.67 44748.09 282205.24 1109.75 44746.74 282228.64 1110.24 44745.38 282251.97 1110.86 44744.83 282261.37 1110.62 44744.55 282266.12 1110.71 44744.27 282270.83 1110.69 44743.72 282280.24 1110.58 44743.45 282285.04 1110.99 44742.89 282294.39 1110.70 44740.70 282331.87 1110.59 44740.16 282341.42 1111.57 44739.62 282350.80 1111.78 44739.33 282355.32 1111.15 44737.70 282383.29 1111.46 44736.61 282401.67 1110.66 44735.81 282415.71 1111.46 44730.92 282499.71 1112.74 44725.49 282593.00 1114.29 44725.19 282597.99 1114.01 44724.70 282606.64 1114.74 44722.02 282652.96 1116.19 44720.94 282671.50 1116.41 44719.08 282703.52 1117.05 44718.54 282713.05 1117.65 44718.27 282717.50 1117.30 44715.63 282763.45 1119.43 44714.59 282781.92 1120.99 44707.34 282909.33 1130.06 44706.52 282923.63 1130.73 44706.00 282932.49 1130.61 44705.76 282936.93 1131.74 44705.52 282941.38 1132.65 44705.26 282946.31 1133.92 44697.88 283077.69 1147.18 44697.67 283081.58 1147.83 44696.91 283095.24 1149.53 44696.43 283104.00 1150.99 44696.17 283108.42 1150.81 44695.90 283113.29 1151.51 44695.66 283117.67 1152.07 44695.38 283122.54 1152.63 44695.18 283126.42 1153.43 44694.94 283130.79 1154.14 44694.67 283135.66 1154.68 44694.39 283140.53 1155.24 44694.15 283144.90 1155.87 44693.91 283149.27 1156.54 44693.67 283153.65 1156.96 44693.42 283158.03 1157.44 44692.90 283167.29 1158.15 44692.18 283179.98 1159.03 44691.89 283184.87 1159.14 44691.61 283189.78 1159.16 44691.35 283194.17 1159.37 44691.09 283198.61 1159.17 44690.83 283203.03 1159.14 44690.54 283207.95 1159.02 44690.05 283216.31 1158.89 44689.76 283221.22 1158.93 44689.50 283225.65 1158.83 44689.24 283230.09 1158.71 44688.95 283235.01 1158.68 44688.69 283239.44 1158.63 44688.43 283243.88 1158.55 44688.16 283248.33 1158.50 44687.91 283252.75 1158.47 44687.62 283257.69 1158.47 44687.10 283266.54 1158.42 44686.84 283270.98 1158.35 44686.58 283275.43 1158.29 44686.28 283280.39 1158.23 44686.02 283284.84 1158.16 44685.49 283293.77 1157.98 44685.24 283298.21 1157.90 44684.68 283307.61 1157.85 44684.16 283316.52 1158.02 44682.86 283339.20 1158.69 44682.60 283343.64 1158.95 44681.77 283357.99 1159.30 44676.46 283449.14 1160.33 44676.17 283454.15 1160.32 44675.90 283458.67 1160.30 44675.63 283463.19 1160.20 44675.39 283467.26 1159.94 44674.81 283477.24 1160.32 44674.55 283481.78 1160.30 44674.02 283490.83 1160.32 44673.75 283495.38 1160.25 44673.46 283500.38 1160.52 44673.20 283504.90 1160.68 44672.67 283513.97 1160.87 44672.42 283518.48 1161.00 44672.15 283523.01 1161.15 44671.60 283532.55 1161.38 44670.83 283546.05 1162.32 44669.50 283569.23 1163.21 44669.23 283573.80 1163.43 44667.61 283601.69 1163.95 44666.50 283620.98 1164.81 44665.97 283630.11 1165.02 44665.42 283639.76 1165.46 44665.14 283644.41 1165.35 44664.88 283648.99 1165.54 44664.62 283653.54 1165.89 44664.34 283658.22 1165.67 44664.04 283663.32 1165.91 44663.78 283667.94 1166.02 44663.24 283677.18 1166.22 44662.94 283682.31 1166.36 44662.68 283686.88 1166.70 44661.62 283705.33 1167.50 44661.33 283710.44 1167.79 44660.79 283719.72 1168.09 44662.04 283721.04 1168.39 44663.45 283698.48 1167.24 44665.47 283666.13 1166.30 44665.75 283661.50 1166.22 44666.05 283656.88 1166.17 44666.56 283648.66 1166.08 44667.45 283634.41 1165.46 44668.61 283615.65 1164.55 44669.48 283601.89 1164.28 44671.78 283564.93 1163.02 44672.32 283556.34 1162.85 44672.60 283551.81 1162.57 44677.47 283473.84 1160.58 44677.75 283469.36 1160.29 44681.26 283413.70 1160.36 44681.54 283409.22 1160.32 44681.83 283404.70 1160.25 44682.35 283396.27 1160.06 44682.63 283391.79 1159.94 44682.94 283386.83 1159.83 44683.82 283372.91 1159.62 44684.37 283364.00 1159.34 44685.51 283345.69 1158.69 44686.68 283326.94 1157.84 44687.21 283318.53 1157.75 44687.48 283314.08 1157.63 44687.77 283309.61 1157.56 44688.04 283305.18 1157.46 44690.36 283268.56 1157.80 44690.65 283264.08 1158.09 44690.96 283259.17 1157.89 44691.23 283254.74 1157.87 44691.54 283249.82 1157.89 44691.84 283245.34 1157.93 44692.10 283240.93 1157.99 44692.39 283236.48 1158.08 44692.68 283232.02 1158.42 44692.95 283227.60 1158.18 44693.23 283223.18 1158.18 44693.52 283218.73 1158.44 44693.83 283213.81 1158.43 44694.11 283209.37 1158.55 44694.39 283204.95 1158.50 44694.71 283200.02 1158.69 44694.99 283195.59 1158.79 44695.27 283191.17 1158.77 44695.55 283186.76 1158.75 44695.83 283182.35 1158.68 44696.10 283177.93 1158.58 44696.95 283164.25 1157.76 44698.58 283137.45 1155.01 44699.10 283128.69 1153.72 44699.36 283124.32 1152.95 44699.91 283115.07 1151.56 44700.20 283110.19 1150.98 44700.47 283105.80 1150.54 44700.75 283101.37 1150.75 44706.00 283015.27 1142.25 44710.55 282939.05 1131.08 44710.85 282934.12 1130.74 44713.92 282884.22 1127.21 44720.99 282769.41 1119.49 44721.28 282764.96 1119.70 44721.59 282760.00 1119.85 44725.85 282691.47 1117.00 44727.04 282672.43 1116.60 44728.73 282645.26 1115.50 44730.78 282612.55 1114.92 44731.07 282608.00 1114.72 44731.35 282603.45 1114.59 44734.26 282556.86 1113.23 44734.58 282551.83 1113.44 44734.87 282547.29 1113.54 44736.02 282529.04 1113.45 44736.32 282523.79 1112.29 44738.66 282486.63 1112.09 44739.25 282477.51 1112.42 44739.85 282467.71 1111.83 44743.11 282415.94 1111.67 44743.69 282406.55 1110.99 44744.93 282387.08 1111.54 44745.54 282377.26 1111.45 44746.13 282367.92 1111.32 44747.01 282353.97 1111.45 44747.31 282349.31 1111.47 44747.60 282344.63 1111.43 44748.21 282334.59 1110.61 44750.35 282300.74 1110.69 44750.95 282291.44 1111.21 44751.24 282286.70 1111.11 44751.83 282277.17 1110.61 44752.17 282271.95 1110.71 44753.09 282257.16 1110.37 44753.39 282252.43 1110.39 44754.61 282232.84 1110.03 44754.95 282227.68 1110.50 44755.21 282223.42 1110.40 44756.15 282208.46 1109.90 44756.41 282204.16 1109.67 44756.75 282198.86 1109.71 44757.14 282211.86 1110.29 44756.34 282225.79 1110.81 44753.29 282277.88 1111.04 44751.94 282300.88 1111.08 44751.66 282305.56 1111.03 44751.36 282310.79 1111.15 44747.84 282371.06 1111.70 44743.74 282440.97 1111.77 44742.37 282464.54 1112.19 44741.56 282478.27 1111.97 44739.62 282511.41 1112.50 44739.09 282520.62 1113.02 44738.26 282534.78 1112.90 44737.99 282539.33 1112.82 44737.46 282548.47 1113.08 44736.37 282567.22 1113.55 44735.32 282585.50 1114.53 44734.77 282595.11 1114.93 44734.53 282599.08 1114.49 44733.72 282613.27 1115.43 44732.37 282636.31 1115.19 44731.83 282645.92 1115.96 44730.00 282677.48 1116.52 44729.18 282692.04 1117.38 44724.70 282769.87 1120.09 44724.44 282774.32 1119.82 44714.85 282943.66 1131.98 44714.37 282952.53 1133.14 44713.14 282975.14 1136.98 44709.57 283038.39 1141.84 44706.09 283101.35 1150.01 44705.84 283105.74 1150.35 44705.56 283110.62 1150.69 44705.32 283115.01 1151.14 44705.08 283119.37 1152.00 44704.84 283123.76 1152.46 44704.60 283128.13 1153.23 44704.34 283132.98 1154.08 44704.09 283137.36 1154.49 44703.86 283141.73 1155.28 44703.61 283146.11 1155.68 44703.35 283150.96 1156.52 44703.10 283155.34 1156.87 44702.85 283159.73 1157.20 44702.61 283164.12 1157.50 44702.33 283168.99 1157.90 44702.07 283173.40 1157.86 44701.82 283177.79 1158.15 44701.57 283182.19 1158.24 44701.31 283186.62 1158.16 44701.05 283191.03 1158.10 44700.76 283195.95 1158.00 44700.50 283200.38 1157.80 44700.24 283204.81 1157.64 44699.95 283209.72 1157.59 44699.68 283214.17 1157.32 44699.42 283218.61 1157.08 44698.91 283227.46 1157.08 44698.62 283232.38 1157.08 44698.35 283236.82 1156.87 44698.10 283241.24 1156.96 44697.84 283245.68 1156.86 44697.58 283250.12 1156.80 44697.32 283254.56 1156.77 44697.03 283259.49 1156.79 44696.78 283263.89 1157.02 44695.98 283277.70 1156.86 44695.72 283282.15 1156.88 44695.45 283286.60 1156.86 44695.20 283291.04 1156.84 44694.91 283295.99 1156.84 44694.64 283300.46 1156.67 44694.39 283304.90 1156.81 44694.13 283309.36 1156.70 44693.87 283313.80 1156.81 44693.62 283318.22 1157.08 44689.45 283390.84 1159.86 44688.65 283404.69 1160.36 44688.39 283409.18 1160.47 44688.14 283413.64 1160.55 44685.75 283454.63 1160.87 44685.47 283459.61 1160.92 44684.68 283473.14 1161.00 44684.41 283477.69 1160.85 44684.12 283482.72 1160.85 44683.57 283492.22 1161.19 44682.77 283505.85 1161.03 44682.51 283510.38 1161.22 44682.22 283515.40 1161.30 44679.04 283570.70 1163.51 44678.49 283580.27 1163.84 44677.98 283589.33 1164.33 44676.63 283612.66 1165.02 44676.34 283617.72 1165.27 44675.55 283631.42 1165.81 44675.30 283635.97 1166.10 44674.47 283650.25 1166.53 44673.10 283673.88 1166.73 44672.83 283678.48 1166.93 44672.27 283688.20 1167.32 44672.01 283692.82 1167.60 44671.75 283697.40 1167.86 44670.64 283716.50 1168.10 44670.39 283721.05 1168.59 44675.15 283668.56 1167.28 44675.73 283659.36 1167.06 44676.03 283654.70 1167.06 44677.46 283631.77 1166.13 44678.03 283622.67 1165.57 44679.45 283599.86 1164.54 44680.33 283586.05 1164.65 44682.02 283558.88 1163.09 44682.59 283549.84 1162.57 44682.90 283544.80 1162.38 44683.18 283540.32 1161.95 44683.77 283530.80 1161.41 44684.06 283526.25 1161.32 44684.35 283521.70 1161.33 44686.62 283485.88 1161.13 44687.23 283476.28 1161.32 44690.44 283425.68 1160.83 44690.72 283421.20 1160.75 44693.03 283384.44 1159.63 44693.32 283379.94 1159.50 44694.46 283361.64 1158.75 44694.74 283357.19 1158.53 44696.41 283330.52 1157.35 44696.68 283326.10 1157.14 44698.42 283298.45 1156.09 44699.02 283289.03 1156.36 44699.59 283280.10 1156.35 44700.18 283270.75 1156.14 44700.46 283266.30 1156.13 44700.74 283261.86 1156.03 44701.02 283257.43 1155.97 44701.30 283252.99 1155.95 44701.87 283244.11 1155.97 44702.16 283239.65 1156.20 44702.48 283234.69 1156.33 44702.76 283230.28 1156.40 44703.04 283225.83 1156.36 44703.34 283221.36 1156.81 44703.61 283216.95 1156.59 44703.92 283212.03 1156.59 44704.22 283207.56 1157.10 44704.50 283203.13 1157.12 44704.79 283198.68 1157.45 44705.11 283193.76 1157.51 44705.40 283189.32 1157.72 44705.68 283184.90 1157.77 44705.95 283180.50 1157.44 44706.26 283175.58 1157.60 44706.54 283171.18 1157.41 44707.09 283162.37 1157.03 44707.40 283157.48 1156.76 44707.67 283153.10 1156.28 44707.94 283148.71 1155.89 44708.20 283144.33 1155.32 44708.47 283139.93 1154.92 44708.77 283135.06 1154.28 44709.00 283131.17 1153.71 44709.27 283126.79 1153.10 44709.56 283121.92 1152.41 44709.82 283117.54 1151.75 44710.09 283113.16 1151.16 44710.38 283108.28 1150.52 44710.92 283099.49 1149.74 44712.77 283067.85 1143.19 44713.10 283062.91 1143.94 44718.33 282977.57 1137.03 44718.86 282968.72 1135.73 44720.76 282936.69 1130.12 44729.53 282794.54 1121.51 44729.80 282790.06 1121.15 44730.36 282781.08 1120.47 44736.04 282689.64 1116.56 44736.33 282685.18 1116.89 44737.79 282661.56 1115.82 44738.08 282657.10 1116.23 44739.79 282629.30 1114.32 44740.08 282624.78 1114.26 44740.97 282610.75 1114.63 44741.82 282597.09 1114.09 44743.59 282568.77 1113.41 44745.63 282536.38 1113.26 44746.53 282522.27 1113.77 44747.70 282503.31 1112.69 44752.74 282422.93 1111.60 44755.76 282375.01 1111.36 44756.37 282365.10 1110.96 44757.20 282352.22 1111.25 44758.73 282327.73 1110.84 44761.13 282289.85 1111.66 44764.80 282231.30 1110.66 44765.43 282221.29 1110.75 44765.73 282216.36 1110.12 44766.63 282202.05 1110.10 44766.93 282197.24 1109.98 44767.35 282208.86 1110.34 44767.07 282213.68 1110.54 44766.23 282227.86 1110.21 44765.70 282236.84 1110.24 44764.87 282251.13 1110.56 44764.31 282260.60 1110.61 44763.55 282273.84 1111.09 44763.24 282279.09 1111.15 44762.69 282288.54 1111.29 44759.66 282340.13 1111.51 44757.22 282381.49 1111.41 44756.07 282401.00 1111.18 44753.06 282452.45 1111.94 44752.80 282457.04 1111.93 44752.53 282461.70 1112.28 44752.23 282466.79 1112.19 44749.82 282508.13 1112.84 44748.73 282527.06 1113.88 44748.45 282531.56 1113.54 44747.91 282540.57 1112.86 44747.39 282549.82 1113.80 44746.80 282559.98 1114.21 44743.29 282620.01 1115.10 44743.03 282624.53 1115.09 44742.23 282638.06 1115.01 44741.97 282642.60 1115.24 44741.15 282656.68 1115.69 44740.62 282665.70 1115.80 44740.12 282674.82 1116.97 44739.83 282679.86 1117.45 44738.49 282702.83 1117.61 44733.70 282785.65 1120.94 44732.93 282799.09 1121.83 44732.65 282804.06 1122.21 44725.08 282936.18 1130.41 44723.04 282972.62 1134.46 44719.50 283035.43 1141.04 44718.21 283057.98 1142.20 44717.68 283067.28 1143.00 44715.97 283098.93 1149.01 44715.72 283103.77 1150.29 44715.47 283108.17 1150.60 44715.25 283112.06 1150.96 44715.02 283116.44 1151.71 44714.78 283120.81 1152.28 44714.51 283125.67 1152.98 44714.27 283130.04 1153.73 44714.03 283134.43 1154.25 44713.79 283138.80 1154.81 44713.52 283143.67 1155.40 44713.27 283148.05 1155.77 44713.02 283152.44 1156.12 44712.75 283157.32 1156.44 44712.50 283161.71 1156.67 44712.25 283166.10 1157.01 44712.00 283170.50 1157.05 44711.71 283175.40 1157.11 44711.46 283179.81 1157.21 44711.18 283184.70 1157.31 44710.94 283188.65 1156.96 44710.68 283193.06 1157.04 44710.42 283197.50 1156.77 44710.13 283202.43 1156.55 44709.86 283206.88 1156.23 44709.60 283211.32 1155.91 44709.31 283216.25 1155.75 44708.81 283224.62 1155.60 44708.53 283229.55 1155.52 44708.26 283234.01 1155.25 44707.98 283238.92 1155.38 44707.72 283243.36 1155.28 44707.46 283247.80 1155.19 44707.22 283251.77 1154.89 44706.93 283256.70 1154.92 44706.68 283261.12 1155.07 44704.54 283298.09 1155.63 44704.29 283302.53 1155.75 44703.55 283315.38 1155.90 44702.00 283342.46 1157.32 44700.95 283361.14 1158.64 44700.16 283374.95 1159.23 44699.90 283379.42 1159.38 44699.64 283383.90 1159.51 44699.16 283392.30 1159.84 44698.88 283397.24 1160.12 44698.60 283402.18 1160.32 44695.17 283461.50 1161.67 44694.62 283470.99 1161.70 44694.39 283475.03 1161.70 44694.10 283480.05 1161.70 44693.55 283489.56 1161.88 44693.02 283498.60 1161.99 44691.66 283521.86 1161.92 44691.41 283526.36 1162.04 44689.79 283554.52 1162.95 44689.30 283563.10 1163.19 44689.01 283568.16 1163.31 44688.46 283577.69 1163.90 44687.16 283600.42 1164.84 44686.60 283610.11 1164.90 44685.54 283628.75 1166.18 44685.29 283633.28 1166.56 44684.47 283647.53 1167.06 44682.60 283679.84 1167.62 44682.30 283685.01 1167.60 44682.01 283690.07 1168.04 44681.75 283694.69 1168.17 44681.45 283699.80 1168.49 44680.37 283718.44 1168.55 44681.96 283717.38 1168.90 44682.29 283712.23 1168.72 44683.37 283695.18 1168.44 44684.27 283680.81 1167.91 44685.12 283667.40 1167.81 44685.44 283662.27 1167.70 44685.73 283657.67 1167.56 44686.88 283639.36 1166.68 44687.70 283626.19 1165.89 44688.28 283617.03 1165.59 44688.56 283612.46 1165.43 44689.73 283593.73 1164.57 44690.33 283584.15 1164.02 44690.61 283579.65 1163.62 44690.86 283575.61 1163.46 44692.58 283548.31 1162.64 44699.59 283437.63 1161.38 44700.13 283429.14 1161.22 44700.42 283424.65 1161.13 44700.73 283419.66 1161.09 44701.01 283415.22 1160.72 44701.57 283406.28 1160.57 44702.15 283396.87 1159.86 44705.00 283351.36 1157.70 44705.83 283338.05 1157.01 44706.11 283333.61 1156.73 44706.39 283329.18 1156.48 44706.98 283319.78 1156.19 44707.24 283315.39 1155.52 44708.37 283297.60 1155.12 44708.96 283288.21 1154.94 44709.24 283283.77 1154.99 44709.56 283278.81 1154.94 44710.09 283270.42 1154.85 44710.39 283265.52 1154.46 44710.71 283260.58 1154.47 44710.99 283256.13 1154.55 44711.27 283251.71 1154.23 44711.55 283247.26 1154.32 44711.84 283242.80 1154.48 44712.16 283237.86 1154.60 44712.45 283233.40 1154.91 44712.72 283228.98 1154.69 44713.02 283224.52 1154.98 44713.58 283215.65 1155.02 44713.90 283210.70 1155.31 44714.49 283201.79 1155.98 44714.78 283197.34 1156.25 44715.09 283192.41 1156.48 44715.38 283187.98 1156.56 44715.66 283183.55 1156.65 44715.95 283179.12 1156.74 44716.23 283174.69 1156.88 44716.51 283170.29 1156.62 44716.82 283165.39 1156.61 44717.34 283157.07 1156.14 44717.62 283152.66 1156.05 44717.92 283147.79 1155.53 44718.22 283142.91 1155.10 44718.48 283138.53 1154.50 44718.76 283134.13 1154.21 44719.02 283129.75 1153.56 44719.32 283124.88 1152.96 44719.58 283120.51 1152.16 44719.84 283116.12 1151.57 44720.36 283107.82 1150.82 44720.68 283102.45 1150.20 44721.45 283089.78 1148.25 44723.36 283057.58 1142.35 44729.45 282958.35 1132.14 44729.73 282953.91 1131.89 44733.14 282899.13 1128.46 44738.57 282811.88 1123.03 44738.82 282807.89 1122.52 44739.13 282802.94 1122.70 44739.45 282797.98 1122.59 44739.73 282793.50 1122.33 44746.89 282679.02 1116.79 44747.52 282668.99 1116.64 44748.06 282660.42 1116.02 44748.66 282650.87 1115.76 44751.29 282609.11 1115.14 44752.46 282590.36 1114.21 44752.73 282585.69 1113.23 44757.15 282515.87 1113.39 44757.74 282506.78 1113.75 44758.05 282501.62 1113.25 44759.48 282478.46 1111.84 44759.81 282473.40 1112.13 44760.71 282459.06 1111.91 44761.00 282454.47 1111.95 44761.30 282449.94 1112.39 44761.91 282440.15 1112.09 44766.39 282368.97 1111.39 44769.70 282316.47 1111.09 44770.00 282311.79 1111.17 44778.25 282200.08 1110.31 44777.97 282204.93 1110.63 44777.69 282209.60 1110.25 44777.13 282219.13 1110.32 44776.32 282232.80 1110.11 44776.08 282237.17 1110.73 44775.81 282241.98 1111.02 44773.28 282285.00 1111.07 44773.00 282289.61 1110.67 44772.45 282299.09 1111.03 44771.97 282307.52 1111.42 44768.89 282359.90 1111.29 44766.75 282396.56 1111.51 44766.15 282406.84 1111.54 44765.36 282420.17 1111.44 44764.53 282434.60 1111.89 44764.26 282439.29 1112.36 44763.98 282443.75 1111.59 44763.41 282453.48 1111.65 44759.34 282523.39 1113.04 44758.01 282546.16 1113.02 44757.44 282555.75 1112.94 44756.66 282569.55 1114.23 44753.97 282616.03 1115.79 44753.14 282629.98 1115.03 44752.89 282633.87 1114.01 44752.63 282638.46 1114.68 44751.83 282652.66 1116.24 44747.82 282721.63 1117.34 44743.09 282804.43 1122.98 44742.83 282808.88 1123.00 44735.23 282941.33 1130.03 44728.87 283054.23 1141.12 44728.62 283058.64 1141.51 44728.38 283063.02 1142.51 44726.42 283099.49 1150.27 44726.21 283103.39 1150.68 44725.68 283112.66 1151.47 44725.43 283117.05 1151.69 44725.19 283121.42 1152.36 44724.95 283125.80 1152.92 44724.43 283135.03 1154.24 44724.22 283138.93 1154.60 44723.41 283153.06 1155.78 44722.62 283166.75 1156.25 44722.36 283171.16 1156.26 44722.11 283175.58 1156.22 44721.85 283179.99 1156.18 44721.56 283184.90 1156.16 44721.29 283189.33 1155.98 44721.03 283193.76 1155.76 44720.76 283198.20 1155.53 44720.50 283202.63 1155.40 44719.70 283215.97 1154.55 44719.14 283225.34 1154.23 44718.85 283230.28 1154.06 44718.58 283234.74 1153.71 44718.33 283239.16 1153.90 44718.06 283243.62 1153.54 44717.80 283248.05 1153.64 44717.51 283252.98 1153.60 44717.25 283257.42 1153.59 44716.73 283266.29 1153.84 44716.48 283270.69 1153.91 44716.22 283275.14 1153.99 44714.64 283302.27 1154.67 44714.36 283307.16 1154.83 44714.10 283311.62 1154.93 44713.31 283325.40 1155.66 44713.06 283329.82 1156.00 44712.77 283334.75 1156.33 44708.42 283411.10 1160.94 44707.86 283420.59 1161.13 44707.31 283430.02 1161.61 44704.11 283485.01 1162.26 44703.84 283489.55 1162.22 44703.31 283498.63 1162.10 44700.60 283544.99 1162.76 44700.05 283554.54 1163.04 44699.79 283559.05 1163.22 44698.97 283573.14 1163.90 44698.16 283587.27 1164.47 44697.91 283591.76 1164.91 44697.64 283596.32 1165.04 44697.11 283605.45 1165.29 44696.82 283610.54 1165.36 44696.30 283619.58 1166.08 44696.02 283624.60 1166.49 44695.75 283629.18 1166.61 44695.49 283633.75 1166.80 44694.17 283656.59 1167.90 44693.33 283670.97 1168.05 44690.31 283722.87 1169.46 44691.87 283718.21 1169.29 44692.16 283713.59 1169.03 44692.45 283708.93 1168.99 44692.74 283704.35 1168.61 44693.01 283700.14 1168.84 44693.28 283695.59 1168.38 44693.61 283690.43 1168.29 44693.87 283686.32 1168.19 44694.15 283681.73 1167.88 44694.42 283677.53 1168.14 44694.74 283672.45 1167.79 44695.33 283663.15 1167.83 44695.87 283654.45 1167.60 44696.16 283649.83 1167.53 44696.44 283645.31 1167.06 44698.40 283613.81 1165.68 44700.41 283581.46 1164.09 44701.26 283567.81 1163.62 44702.39 283549.69 1162.92 44703.84 283526.49 1162.04 44704.16 283521.47 1161.85 44704.44 283516.92 1161.84 44704.73 283512.37 1161.83 44705.02 283507.81 1162.12 44707.07 283475.49 1162.22 44708.50 283452.90 1162.07 44708.82 283447.89 1162.09 44709.38 283438.94 1161.90 44710.51 283420.96 1161.41 44715.01 283348.30 1157.08 44715.28 283343.88 1156.77 44715.55 283339.45 1156.47 44716.37 283326.16 1155.37 44718.10 283298.50 1154.19 44718.38 283294.08 1154.03 44718.65 283289.66 1153.78 44719.21 283280.76 1153.62 44719.52 283275.81 1153.67 44719.80 283271.38 1153.50 44720.07 283266.95 1153.41 44720.36 283262.48 1153.48 44720.66 283257.58 1153.01 44720.95 283253.11 1153.22 44721.23 283248.67 1153.18 44721.51 283244.23 1153.20 44721.83 283239.29 1153.22 44722.40 283230.37 1153.64 44722.68 283225.93 1153.66 44722.96 283221.50 1153.56 44723.26 283217.01 1154.18 44723.53 283212.60 1153.93 44723.82 283208.13 1154.31 44724.14 283203.19 1154.68 44724.43 283198.73 1154.96 44724.72 283194.29 1155.15 44725.01 283189.83 1155.49 44725.32 283184.91 1155.63 44725.61 283180.48 1155.79 44725.89 283176.06 1155.69 44726.17 283171.62 1155.90 44726.45 283167.21 1155.82 44726.77 283162.29 1156.00 44727.04 283157.88 1155.80 44727.31 283153.49 1155.38 44727.59 283149.08 1155.29 44727.86 283144.69 1154.82 44728.12 283140.31 1154.32 44728.42 283135.43 1153.86 44728.69 283131.03 1153.41 44728.96 283126.64 1152.96 44729.22 283122.26 1152.39 44729.51 283117.39 1151.86 44729.79 283112.98 1151.54 44730.06 283108.59 1151.00 44730.32 283104.21 1150.29 44732.97 283059.35 1141.80 44733.24 283054.48 1140.23 44734.06 283041.22 1139.50 44736.03 283009.30 1137.11 44737.98 282977.33 1133.83 44739.61 282950.22 1129.99 44740.20 282940.85 1129.97 44740.47 282936.40 1129.52 44740.74 282931.96 1129.11 44746.42 282840.95 1125.12 44747.82 282818.08 1123.22 44748.11 282813.64 1123.58 44748.42 282808.66 1123.19 44749.52 282790.73 1121.87 44753.26 282730.26 1117.86 44753.54 282725.77 1117.78 44755.87 282688.79 1117.37 44757.28 282666.18 1116.37 44757.55 282661.57 1115.40 44759.57 282629.38 1114.69 44759.87 282624.93 1115.34 44760.48 282615.40 1115.52 44761.64 282596.62 1114.26 44764.30 282554.07 1113.17 44764.88 282544.97 1113.28 44768.41 282489.04 1112.91 44770.79 282451.08 1111.86 44771.08 282446.45 1111.79 44772.90 282417.69 1111.57 44776.49 282360.95 1111.63 44777.37 282346.96 1111.67 44777.99 282337.01 1111.27 44778.59 282327.78 1111.84 44782.85 282260.15 1111.08 44786.25 282206.18 1110.63 44788.34 282194.91 1110.41 44787.22 282213.91 1110.19 44786.95 282218.77 1110.60 44786.67 282223.49 1110.43 44786.40 282228.32 1110.79 44786.12 282232.97 1110.42 44785.87 282237.24 1110.63 44785.60 282242.03 1110.81 44785.32 282246.71 1110.59 44785.08 282250.96 1110.79 44783.70 282274.64 1111.11 44783.43 282279.37 1111.20 44783.12 282284.60 1111.21 44782.30 282298.65 1111.04 44782.03 282303.47 1111.58 44781.79 282307.57 1111.31 44780.15 282335.69 1111.57 44776.89 282391.42 1111.26 44776.59 282396.54 1111.12 44776.05 282405.86 1111.47 44774.94 282424.82 1111.33 44774.67 282429.36 1110.95 44773.07 282457.14 1111.87 44771.71 282480.70 1112.55 44771.41 282485.73 1112.17 44770.88 282494.93 1112.45 44770.36 282504.26 1113.67 44769.55 282517.80 1112.73 44768.99 282527.52 1113.30 44767.41 282554.83 1113.43 44765.21 282592.69 1113.88 44764.43 282606.40 1114.95 44763.65 282620.01 1115.40 44763.12 282629.00 1115.13 44762.31 282643.09 1115.60 44761.23 282661.62 1115.83 44760.72 282670.70 1116.63 44760.19 282679.68 1116.55 44759.93 282684.16 1116.41 44759.64 282689.14 1116.29 44752.52 282813.82 1123.24 44752.28 282817.74 1122.64 44752.03 282822.23 1123.39 44751.77 282827.23 1124.50 44749.49 282867.86 1128.32 44748.69 282881.14 1127.31 44748.43 282885.56 1127.05 44747.85 282895.42 1127.08 44746.29 282922.54 1128.31 44745.81 282931.43 1129.59 44745.53 282936.35 1129.90 44743.25 282976.70 1133.35 44742.51 282990.44 1135.76 44739.93 283035.57 1138.35 44739.69 283039.98 1138.98 44739.41 283044.88 1139.34 44739.18 283049.27 1140.22 44736.04 283107.20 1150.93 44735.76 283112.09 1150.98 44735.49 283116.96 1151.69 44735.25 283121.34 1152.18 44735.00 283125.73 1152.52 44734.49 283134.96 1153.84 44733.49 283152.52 1154.92 44733.24 283156.91 1155.34 44732.95 283161.82 1155.18 44732.18 283175.05 1155.16 44731.37 283188.82 1154.72 44731.08 283193.74 1154.39 44730.80 283198.21 1154.18 44730.54 283202.64 1153.93 44730.28 283207.06 1153.79 44730.01 283211.55 1153.05 44729.22 283224.85 1152.80 44728.93 283229.78 1152.72 44728.67 283234.23 1152.54 44728.42 283238.64 1152.82 44728.15 283243.10 1152.46 44727.35 283256.89 1152.64 44727.08 283261.38 1152.17 44726.80 283266.26 1152.68 44726.54 283270.71 1152.71 44726.02 283279.60 1152.62 44723.44 283324.85 1154.89 44723.16 283329.76 1155.18 44722.90 283334.21 1155.35 44722.65 283338.63 1155.69 44721.12 283365.64 1157.81 44720.63 283374.48 1158.62 44720.37 283378.93 1158.92 44720.09 283383.83 1159.26 44718.31 283415.37 1161.48 44717.02 283437.73 1162.19 44716.73 283442.71 1162.29 44716.44 283447.68 1162.49 44716.18 283452.18 1162.52 44713.23 283502.50 1161.87 44712.12 283521.59 1162.28 44711.85 283526.16 1162.17 44710.51 283549.32 1162.76 44710.25 283553.83 1162.99 44709.99 283558.39 1163.03 44709.72 283562.94 1163.10 44709.44 283567.94 1163.48 44708.91 283577.02 1163.80 44708.66 283581.53 1164.13 44708.41 283586.03 1164.51 44708.12 283591.02 1164.99 44707.26 283605.76 1165.17 44707.02 283610.19 1165.93 44706.77 283614.34 1165.63 44706.27 283623.32 1166.61 44705.46 283637.49 1167.39 44704.66 283651.64 1168.27 44702.72 283684.94 1169.09 44702.46 283689.56 1169.10 44701.95 283698.33 1169.14 44702.30 283715.29 1169.61 44702.60 283710.58 1169.73 44703.47 283696.66 1169.41 44705.75 283660.19 1168.53 44706.60 283646.47 1167.81 44707.45 283632.73 1167.23 44707.77 283627.68 1166.89 44708.29 283619.11 1166.29 44708.88 283609.54 1165.59 44709.71 283596.34 1165.20 44711.39 283569.11 1163.81 44713.15 283540.88 1162.74 44713.43 283536.38 1162.43 44713.68 283532.35 1162.30 44715.13 283509.16 1161.90 44716.32 283490.48 1162.01 44716.61 283485.89 1162.31 44718.33 283458.72 1162.45 44720.34 283426.72 1161.86 44721.47 283408.42 1160.86 44721.77 283403.48 1160.50 44722.01 283399.56 1160.04 44724.25 283363.06 1157.39 44724.53 283358.63 1157.08 44724.80 283354.18 1156.96 44725.35 283345.32 1156.22 44726.19 283331.58 1154.85 44726.73 283322.74 1154.10 44727.31 283313.37 1153.64 44728.14 283300.04 1153.21 44728.45 283295.10 1152.98 44728.68 283291.19 1152.50 44728.97 283286.71 1152.72 44730.38 283264.05 1151.79 44730.69 283259.11 1151.71 44730.97 283254.65 1151.82 44731.54 283245.75 1151.90 44731.83 283241.28 1152.15 44732.13 283236.36 1152.05 44732.41 283231.93 1151.93 44732.70 283227.46 1152.31 44732.99 283223.00 1152.52 44733.28 283218.54 1152.80 44733.58 283213.62 1152.66 44734.17 283204.69 1153.45 44734.45 283200.24 1153.62 44734.74 283195.79 1153.85 44735.05 283190.87 1154.02 44735.34 283186.43 1154.20 44735.63 283181.97 1154.72 44735.91 283177.54 1154.81 44736.20 283173.10 1155.05 44736.51 283168.18 1155.13 44737.03 283159.85 1154.91 44737.61 283150.54 1154.69 44737.92 283145.65 1154.42 44738.19 283141.25 1154.08 44738.45 283136.87 1153.56 44738.72 283132.47 1153.33 44738.99 283128.08 1152.91 44739.29 283123.20 1152.41 44739.58 283118.33 1151.66 44739.82 283114.42 1151.32 44740.10 283110.01 1151.30 44743.80 283047.10 1139.56 44744.09 283042.20 1138.77 44744.35 283037.80 1137.91 44747.38 282988.16 1133.44 44748.76 282965.51 1131.13 44751.03 282929.02 1129.61 44751.57 282920.13 1128.43 44752.43 282906.30 1127.90 44753.26 282892.96 1127.46 44753.83 282883.56 1126.70 44754.11 282879.10 1126.41 44757.23 282829.10 1124.82 44757.82 282819.09 1122.82 44758.37 282810.16 1122.64 44765.74 282691.27 1116.40 44766.32 282681.70 1115.61 44766.64 282676.71 1115.72 44766.92 282672.18 1115.52 44769.54 282630.56 1115.40 44770.08 282622.02 1115.35 44771.30 282602.25 1114.10 44771.59 282597.75 1114.38 44772.72 282579.51 1113.62 44775.04 282542.54 1113.17 44775.96 282527.76 1112.62 44776.55 282518.72 1113.24 44778.02 282495.35 1113.27 44779.77 282467.12 1112.12 44780.67 282452.70 1111.51 44780.96 282448.12 1111.66 44783.33 282410.68 1111.76 44783.97 282400.35 1111.53 44786.94 282353.41 1111.88 44788.44 282329.41 1111.32 44789.06 282319.66 1111.94 44789.95 282305.52 1111.64 44790.87 282290.86 1111.48 44791.43 282281.89 1111.17 44792.68 282261.93 1111.06 44797.64 282200.08 1110.31 44797.08 282209.66 1110.47 44796.76 282214.83 1110.01 44796.48 282219.65 1110.25 44794.85 282247.76 1110.99 44794.60 282251.99 1111.09 44794.33 282256.65 1110.83 44793.78 282266.18 1111.21 44793.23 282275.57 1111.32 44792.67 282284.92 1110.78 44791.85 282299.16 1111.44 44791.06 282312.68 1111.38 44790.76 282317.94 1111.61 44790.48 282322.61 1111.58 44789.66 282336.55 1111.30 44789.39 282341.26 1111.49 44789.09 282346.44 1111.48 44788.81 282351.05 1111.27 44788.58 282355.25 1111.58 44788.30 282359.91 1111.61 44787.75 282369.04 1110.78 44786.67 282387.56 1110.64 44786.10 282397.42 1111.06 44785.83 282402.07 1111.15 44785.56 282406.74 1111.41 44784.75 282420.64 1111.63 44782.83 282453.29 1111.13 44782.31 282462.66 1112.09 44781.21 282481.55 1112.48 44780.94 282486.09 1112.22 44780.68 282490.75 1112.71 44779.61 282509.01 1112.66 44778.28 282531.87 1113.05 44777.43 282546.62 1113.69 44776.34 282565.30 1113.75 44776.08 282569.91 1114.27 44773.68 282611.17 1114.47 44773.12 282620.76 1114.86 44772.33 282634.27 1114.66 44772.06 282638.71 1114.08 44771.78 282643.85 1115.22 44770.47 282666.39 1115.56 44769.41 282684.99 1116.82 44769.15 282689.48 1116.81 44764.65 282767.83 1120.13 44761.52 282822.47 1123.25 44758.66 282872.99 1127.23 44758.16 282881.35 1126.80 44757.88 282886.29 1127.15 44757.59 282891.22 1127.18 44756.80 282905.03 1127.84 44756.54 282909.46 1127.81 44756.02 282918.33 1127.94 44755.78 282922.77 1128.52 44755.24 282932.13 1129.08 44755.03 282936.08 1129.99 44749.11 283040.67 1138.27 44748.86 283045.08 1138.75 44748.64 283049.45 1140.41 44747.38 283072.39 1143.98 44745.68 283103.97 1150.34 44745.21 283112.27 1150.85 44744.96 283116.66 1151.07 44744.71 283121.05 1151.69 44744.44 283125.91 1152.16 44744.16 283130.79 1152.56 44743.94 283134.69 1152.86 44743.68 283139.55 1153.44 44743.46 283143.45 1153.75 44743.20 283147.84 1153.95 44742.92 283152.72 1154.30 44742.64 283157.61 1154.36 44742.38 283162.02 1154.46 44742.10 283166.92 1154.43 44741.84 283171.33 1154.52 44741.60 283175.27 1154.24 44741.34 283179.71 1153.84 44741.08 283184.13 1153.78 44740.78 283189.07 1153.34 44740.49 283193.98 1153.30 44740.25 283197.93 1153.02 44739.99 283202.38 1152.75 44739.70 283207.29 1152.80 44739.42 283211.76 1152.23 44739.13 283216.69 1152.03 44738.87 283221.13 1151.89 44738.57 283226.07 1151.71 44738.09 283234.43 1151.75 44737.82 283238.88 1151.65 44737.54 283243.79 1151.79 44737.27 283248.25 1151.50 44737.02 283252.68 1151.67 44736.73 283257.61 1151.61 44733.09 283320.62 1153.92 44732.83 283325.07 1153.94 44730.78 283361.36 1157.16 44730.54 283365.77 1157.58 44729.51 283383.92 1159.24 44729.27 283388.32 1159.62 44728.50 283401.66 1160.43 44727.99 283410.95 1161.63 44727.70 283415.92 1161.68 44727.43 283420.39 1161.79 44727.18 283424.83 1161.95 44726.66 283433.80 1162.22 44721.79 283517.07 1162.36 44720.47 283539.73 1162.81 44719.37 283558.83 1163.53 44717.77 283586.56 1164.56 44716.99 283600.11 1165.54 44716.47 283609.22 1165.82 44716.21 283613.78 1165.95 44715.92 283618.80 1166.35 44715.38 283628.32 1167.20 44715.09 283633.40 1167.41 44714.85 283637.45 1167.59 44714.32 283646.63 1167.81 44714.04 283651.65 1168.30 44713.78 283656.22 1168.50 44713.48 283661.31 1168.69 44713.22 283665.87 1169.00 44712.96 283670.46 1169.18 44712.68 283675.11 1169.12 44712.41 283679.72 1169.23 44712.14 283684.36 1169.21 44711.87 283688.98 1169.33 44711.57 283694.16 1169.30 44710.24 283717.23 1170.17 44709.94 283722.33 1170.54 44712.34 283706.03 1170.22 44712.60 283701.91 1170.04 44712.91 283696.84 1169.73 44713.18 283692.67 1169.84 44714.89 283665.85 1169.58 44716.08 283646.63 1168.12 44716.36 283642.08 1167.78 44720.60 283574.34 1164.02 44722.93 283537.42 1163.11 44724.92 283505.76 1161.90 44725.25 283500.68 1162.11 44725.51 283496.65 1162.06 44726.41 283482.51 1162.37 44726.99 283473.43 1162.43 44727.58 283464.36 1162.40 44727.86 283459.84 1162.39 44728.16 283455.29 1162.57 44728.47 283450.29 1162.48 44731.28 283405.49 1160.95 44731.86 283396.10 1160.32 44734.36 283355.29 1156.50 44735.18 283342.03 1155.19 44735.73 283333.16 1154.57 44736.00 283328.73 1154.26 44736.29 283323.85 1153.59 44736.60 283318.92 1153.24 44736.88 283314.47 1153.12 44737.15 283310.03 1152.95 44737.46 283305.09 1152.66 44737.73 283300.69 1152.18 44738.02 283296.19 1152.42 44738.30 283291.75 1152.20 44738.85 283282.90 1151.64 44739.12 283278.46 1151.52 44739.97 283265.10 1151.42 44740.27 283260.19 1151.10 44740.59 283255.22 1151.30 44740.86 283250.81 1150.95 44741.15 283246.34 1151.10 44741.46 283241.42 1150.86 44741.74 283236.96 1151.06 44742.02 283232.53 1150.94 44742.29 283228.55 1151.30 44742.60 283223.60 1151.45 44743.17 283214.70 1151.68 44743.46 283210.24 1151.96 44743.76 283205.78 1152.31 44744.06 283200.86 1152.23 44744.37 283196.36 1153.02 44744.64 283191.94 1152.86 44744.93 283187.49 1153.13 44745.24 283182.57 1153.19 44745.53 283178.12 1153.42 44745.83 283173.66 1153.95 44746.14 283168.74 1154.03 44746.42 283164.32 1153.95 44746.71 283159.88 1154.24 44746.98 283155.48 1153.98 44747.26 283151.06 1153.92 44747.53 283146.66 1153.61 44747.81 283142.25 1153.47 44748.08 283137.86 1153.00 44748.35 283133.46 1152.77 44748.65 283128.58 1152.27 44748.89 283124.67 1151.82 44749.19 283119.79 1151.27 44749.49 283114.91 1150.81 44753.47 283048.04 1139.31 44755.73 283011.20 1135.92 44755.99 283006.78 1135.06 44759.04 282957.04 1130.28 44759.31 282952.60 1130.11 44760.43 282934.33 1128.45 44760.99 282925.44 1128.14 44762.13 282907.16 1127.22 44763.87 282879.47 1126.48 44764.71 282866.12 1126.30 44764.98 282861.65 1125.64 44765.29 282856.70 1125.63 44767.32 282823.94 1123.46 44767.61 282819.50 1123.88 44777.28 282663.95 1115.44 44777.89 282654.47 1115.82 44780.51 282612.59 1114.14 44781.95 282589.94 1114.33 44782.23 282585.32 1113.64 44784.62 282547.34 1113.17 44787.90 282495.54 1113.08 44788.48 282486.33 1112.80 44790.86 282448.23 1111.11 44791.15 282443.70 1111.56 44792.66 282420.27 1112.49 44794.11 282396.92 1111.51 44796.57 282358.26 1111.98 44797.17 282348.95 1112.04 44799.57 282310.86 1111.51 44801.41 282281.55 1111.40 44802.64 282261.98 1110.73 44803.54 282247.71 1110.49 44803.84 282243.07 1110.90 44804.47 282232.97 1110.63 44806.65 282198.55 1110.64 44808.11 282194.23 1110.80 44806.98 282213.29 1110.77 44806.70 282217.92 1110.31 44806.18 282227.05 1110.91 44805.62 282236.67 1111.42 44805.33 282241.19 1110.55 44803.70 282269.20 1111.34 44803.42 282273.85 1111.06 44802.83 282283.74 1110.87 44802.59 282288.02 1111.28 44802.28 282293.32 1111.63 44802.03 282297.39 1111.19 44800.65 282320.96 1111.79 44800.38 282325.65 1111.89 44800.07 282330.85 1111.92 44799.83 282335.08 1112.30 44798.14 282363.43 1111.76 44794.87 282419.10 1112.23 44794.60 282423.64 1111.84 44793.75 282437.96 1111.76 44792.64 282456.95 1112.22 44792.10 282466.16 1112.41 44790.72 282489.59 1112.44 44790.18 282498.78 1112.71 44788.30 282530.78 1113.15 44787.74 282540.39 1113.11 44786.92 282554.68 1114.16 44786.07 282568.69 1113.32 44784.73 282591.38 1113.53 44784.21 282600.50 1114.05 44783.13 282619.18 1114.85 44782.83 282624.22 1115.04 44781.73 282642.73 1114.72 44779.87 282674.88 1116.11 44776.41 282734.37 1118.19 44774.51 282767.27 1119.67 44772.44 282803.65 1122.87 44771.67 282817.04 1123.55 44771.38 282821.98 1123.43 44771.09 282826.95 1123.87 44767.95 282881.35 1126.37 44767.70 282885.80 1126.80 44766.64 282904.06 1127.48 44766.35 282908.99 1127.55 44763.78 282953.83 1130.40 44763.25 282963.18 1130.96 44763.01 282967.61 1132.10 44758.65 283044.18 1138.32 44758.39 283049.07 1139.30 44757.18 283071.03 1143.13 44754.69 283116.29 1150.64 44754.45 283120.68 1151.02 44754.19 283125.09 1151.18 44753.95 283129.46 1151.85 44753.70 283133.84 1152.33 44753.45 283138.23 1152.69 44753.20 283142.63 1152.82 44752.92 283147.51 1153.26 44752.66 283151.91 1153.31 44752.41 283156.32 1153.47 44752.14 283160.74 1153.30 44751.88 283165.15 1153.34 44751.59 283170.06 1153.32 44751.33 283174.49 1153.05 44751.03 283179.41 1152.92 44750.77 283183.85 1152.67 44749.42 283206.50 1152.03 44748.85 283215.90 1151.41 44748.59 283220.36 1151.11 44748.06 283229.24 1150.89 44747.80 283233.68 1150.81 44747.50 283238.61 1150.78 44747.24 283243.04 1150.84 44746.43 283256.87 1150.69 44746.18 283261.25 1151.33 44745.66 283270.15 1151.21 44745.40 283274.59 1151.22 44744.85 283283.96 1151.45 44744.60 283288.39 1151.58 44744.08 283297.26 1151.93 44743.80 283302.18 1152.20 44742.50 283324.80 1153.56 44740.96 283351.80 1155.84 44740.44 283361.11 1156.74 44739.95 283369.88 1158.03 44739.19 283383.16 1159.01 44738.91 283388.08 1159.40 44738.66 283392.51 1159.76 44738.40 283396.95 1160.03 44737.91 283405.78 1160.94 44737.65 283410.24 1161.13 44737.37 283415.13 1161.70 44736.85 283424.09 1161.85 44736.57 283429.03 1162.22 44736.05 283437.98 1162.45 44733.59 283479.60 1162.21 44733.33 283484.10 1162.33 44732.79 283493.18 1162.19 44732.51 283498.14 1162.61 44732.26 283502.22 1162.30 44731.16 283521.26 1162.97 44730.35 283534.95 1162.72 44730.07 283539.55 1162.51 44729.81 283544.08 1162.62 44729.26 283553.59 1163.19 44728.72 283562.73 1163.17 44728.19 283572.15 1164.29 44726.59 283599.84 1165.68 44726.34 283604.01 1165.26 44724.73 283632.16 1167.39 44723.63 283651.32 1168.80 44722.58 283669.60 1169.74 44722.31 283674.20 1169.87 44721.20 283693.23 1170.15 44720.92 283697.88 1170.26 44720.36 283707.62 1170.59 44719.77 283717.49 1170.48 44721.10 283716.36 1170.75 44725.97 283638.99 1168.17 44729.04 283589.52 1165.10 44730.77 283561.83 1163.53 44734.24 283506.81 1162.51 44734.82 283497.75 1162.35 44736.29 283474.60 1162.23 44736.57 283470.08 1162.26 44738.91 283433.44 1162.41 44739.17 283429.40 1162.59 44740.62 283406.10 1161.39 44741.16 283397.27 1160.41 44741.47 283392.32 1160.13 44742.57 283374.60 1158.64 44745.33 283329.46 1153.91 44745.87 283320.65 1152.88 44746.42 283311.77 1152.39 44746.73 283306.85 1152.06 44746.97 283302.91 1151.80 44747.28 283297.98 1151.58 44747.60 283293.02 1151.61 44747.86 283288.62 1150.98 44748.18 283283.67 1150.96 44748.71 283275.27 1150.77 44749.02 283270.34 1150.57 44749.29 283265.91 1150.40 44749.58 283261.45 1150.40 44749.86 283257.01 1150.28 44750.15 283252.53 1150.65 44750.71 283243.65 1150.47 44750.99 283239.22 1150.31 44751.31 283234.27 1150.40 44751.58 283229.84 1150.22 44751.91 283224.86 1150.69 44752.19 283220.43 1150.59 44752.51 283215.47 1150.98 44753.06 283207.05 1151.44 44753.35 283202.59 1151.64 44753.63 283198.16 1151.82 44753.95 283193.23 1151.97 44754.24 283188.78 1152.12 44754.52 283184.35 1152.27 44754.84 283179.41 1152.32 44755.13 283174.95 1152.75 44755.42 283170.52 1152.90 44755.70 283166.09 1152.98 44755.98 283161.67 1152.94 44756.27 283157.23 1153.13 44756.55 283152.82 1153.01 44756.85 283147.92 1152.79 44757.16 283143.03 1152.55 44757.43 283138.63 1152.25 44757.97 283129.83 1151.51 44758.25 283125.43 1151.11 44758.52 283121.03 1150.77 44758.79 283116.63 1150.49 44760.98 283080.51 1145.78 44765.05 283012.93 1135.61 44765.36 283008.02 1135.15 44767.83 282967.65 1131.02 44768.12 282962.72 1130.17 44770.98 282917.31 1128.04 44772.10 282899.52 1127.16 44774.72 282857.96 1125.71 44775.00 282853.50 1125.52 44776.69 282826.17 1123.22 44777.02 282821.23 1123.46 44780.46 282765.88 1119.40 44784.47 282701.78 1115.75 44784.77 282697.34 1116.46 44786.83 282664.72 1115.40 44788.26 282642.00 1114.07 44790.31 282609.83 1114.09 44790.63 282604.75 1113.70 44791.86 282585.64 1114.07 44792.40 282577.02 1113.77 44793.00 282567.33 1113.10 44794.49 282544.07 1113.23 44794.79 282539.55 1113.46 44795.73 282524.92 1113.97 44796.56 282511.54 1112.85 44797.77 282492.74 1112.95 44800.17 282454.79 1111.93 44800.75 282445.56 1111.88 44801.67 282431.21 1111.93 44802.55 282417.33 1111.82 44803.51 282402.41 1111.85 44803.80 282397.73 1111.63 44804.12 282392.44 1110.94 44804.39 282388.45 1111.63 44805.61 282369.37 1111.83 44805.91 282364.72 1111.85 44806.24 282359.52 1111.73 44806.50 282355.28 1111.28 44807.43 282340.84 1111.69 44807.77 282335.70 1111.93 44808.07 282330.99 1111.78 44809.89 282302.21 1111.28 44810.19 282297.45 1111.04 44810.79 282288.10 1111.33 44811.09 282283.36 1111.43 44811.43 282278.10 1111.12 44811.73 282273.36 1111.04 44812.06 282268.12 1111.09 44812.97 282253.96 1111.23 44813.26 282249.08 1110.64 44814.51 282229.56 1110.64 44815.12 282220.16 1111.12 44816.41 282200.02 1111.16 44818.24 282194.00 1110.95 44817.72 282203.14 1111.45 44817.47 282207.32 1111.26 44816.04 282231.55 1111.01 44815.49 282241.06 1111.15 44815.21 282245.77 1111.05 44814.41 282259.39 1110.90 44813.86 282268.93 1111.35 44813.00 282283.67 1111.72 44810.56 282325.34 1111.71 44808.89 282353.82 1111.58 44804.56 282428.10 1112.49 44801.83 282474.58 1112.41 44801.01 282488.94 1113.29 44800.43 282498.50 1112.72 44799.90 282507.60 1112.46 44798.54 282531.03 1113.25 44796.08 282572.96 1113.40 44795.83 282577.62 1114.32 44794.21 282605.30 1114.40 44793.98 282609.34 1114.63 44793.39 282619.41 1114.89 44792.33 282637.43 1114.59 44791.22 282656.48 1114.89 44790.19 282674.64 1116.46 44788.85 282697.56 1116.17 44788.57 282701.99 1115.53 44784.13 282779.96 1120.91 44783.84 282784.94 1121.38 44781.51 282825.64 1123.47 44779.66 282857.81 1125.12 44779.38 282862.78 1125.88 44777.07 282903.27 1128.40 44776.51 282912.62 1127.85 44771.83 282994.32 1132.60 44767.13 283079.43 1145.12 44766.35 283093.55 1147.42 44765.63 283106.68 1149.50 44765.39 283111.07 1150.01 44765.10 283115.96 1150.10 44764.35 283129.15 1150.91 44763.85 283137.94 1151.39 44763.57 283142.82 1151.75 44763.32 283147.21 1151.99 44763.06 283151.63 1151.98 44762.57 283159.97 1151.93 44762.29 283164.85 1152.23 44762.00 283169.77 1152.15 44761.71 283174.67 1152.14 44760.95 283187.48 1151.55 44760.66 283192.40 1151.47 44757.12 283251.62 1149.99 44756.04 283269.89 1150.02 44755.28 283282.71 1150.31 44754.75 283292.03 1151.03 44754.46 283296.95 1151.23 44754.24 283300.89 1151.49 44753.99 283305.28 1151.97 44753.41 283315.14 1152.39 44753.15 283319.57 1152.67 44752.93 283323.48 1153.09 44752.37 283333.30 1153.93 44752.11 283337.73 1154.14 44751.86 283342.14 1154.61 44751.64 283346.04 1155.13 44751.36 283350.95 1155.52 44750.84 283360.24 1156.65 44749.84 283377.87 1158.53 44749.56 283382.76 1159.14 44749.06 283391.59 1160.01 44748.81 283395.96 1160.70 44747.51 283418.26 1161.58 44742.83 283497.39 1161.82 44742.56 283501.92 1161.83 44740.40 283538.64 1162.51 44739.84 283548.18 1162.93 44739.59 283552.66 1163.31 44739.08 283561.25 1163.48 44738.78 283566.36 1163.32 44738.49 283571.33 1163.83 44738.24 283575.79 1164.41 44737.97 283580.40 1164.26 44737.71 283584.88 1164.72 44737.13 283594.91 1165.41 44736.61 283603.95 1166.04 44736.37 283608.04 1166.01 44736.10 283612.59 1166.23 44735.82 283617.61 1166.64 44735.53 283622.63 1167.01 44735.30 283626.65 1167.34 44735.03 283631.23 1167.46 44734.78 283635.69 1168.10 44733.93 283650.33 1169.09 44733.66 283654.95 1169.12 44733.13 283664.07 1169.66 44731.74 283687.65 1170.16 44731.17 283697.39 1170.48 44730.93 283701.51 1170.56 44730.63 283706.67 1170.64 44731.66 283708.12 1171.01 44733.68 283676.13 1170.60 44738.51 283598.17 1165.88 44739.60 283580.58 1164.66 44740.47 283566.48 1163.93 44741.87 283543.90 1162.56 44742.70 283530.75 1162.37 44743.59 283516.65 1162.02 44743.90 283511.65 1161.76 44744.19 283507.06 1161.99 44744.74 283498.45 1162.14 44746.20 283475.33 1161.82 44747.68 283452.15 1162.17 44748.54 283438.59 1162.46 44751.35 283393.45 1160.30 44752.72 283370.88 1157.85 44752.99 283366.47 1157.36 44753.56 283357.15 1156.34 44758.02 283284.83 1150.96 44759.43 283262.17 1149.83 44759.99 283253.29 1149.62 44760.30 283248.35 1149.59 44760.58 283243.88 1149.75 44761.19 283234.47 1150.07 44761.46 283230.05 1149.76 44761.75 283225.59 1149.95 44762.01 283221.61 1150.35 44762.29 283217.17 1150.32 44762.92 283207.28 1150.63 44763.20 283202.85 1150.62 44763.49 283198.39 1150.91 44763.77 283193.96 1150.99 44764.06 283189.51 1151.07 44764.63 283180.62 1151.51 44764.94 283175.71 1151.41 44765.22 283171.28 1151.52 44765.53 283166.36 1151.53 44765.82 283161.92 1151.64 44766.10 283157.50 1151.62 44766.62 283149.16 1151.44 44766.90 283144.75 1151.33 44767.17 283140.34 1151.03 44767.49 283135.43 1151.13 44767.78 283130.55 1150.48 44768.08 283125.66 1150.33 44768.35 283121.26 1150.09 44769.45 283103.63 1148.94 44775.71 282999.35 1134.11 44776.24 282990.50 1132.51 44777.36 282972.28 1130.92 44777.62 282967.84 1130.36 44779.03 282945.65 1130.21 44779.56 282936.76 1128.88 44780.43 282922.44 1127.52 44781.03 282913.06 1127.85 44782.41 282890.80 1126.09 44784.40 282859.16 1125.73 44784.72 282854.23 1125.95 44786.42 282826.39 1123.21 44786.71 282821.95 1123.49 44793.27 282716.18 1117.66 44794.11 282702.64 1116.93 44794.42 282697.62 1116.67 44794.71 282693.14 1116.89 44795.29 282683.55 1115.88 44797.03 282656.00 1115.74 44797.86 282642.29 1114.25 44798.73 282628.82 1115.00 44799.32 282619.16 1114.13 44800.47 282601.06 1114.21 44800.79 282596.05 1114.42 44801.39 282586.42 1114.02 44801.96 282577.25 1113.39 44802.54 282568.21 1113.69 44802.83 282563.69 1113.89 44803.43 282554.06 1113.79 44805.80 282516.52 1113.52 44806.08 282511.81 1112.60 44806.41 282506.80 1113.06 44806.95 282498.13 1112.92 44808.46 282474.04 1112.14 44808.74 282469.39 1111.83 44809.30 282460.72 1112.07 44809.92 282450.92 1111.50 44810.22 282446.37 1111.78 44811.46 282426.86 1111.66 44811.76 282422.28 1111.91 44812.65 282408.43 1112.08 44813.26 282398.47 1111.18 44815.09 282370.23 1111.97 44815.38 282365.51 1111.68 44815.68 282360.88 1111.81 44816.34 282350.53 1111.85 44816.60 282346.35 1111.76 44816.90 282341.60 1111.38 44817.50 282332.31 1111.66 44817.80 282327.56 1111.39 44818.13 282322.31 1111.17 44818.43 282317.71 1111.56 44819.36 282303.08 1111.45 44819.69 282297.88 1111.57 44819.96 282293.63 1111.31 44820.29 282288.46 1111.57 44820.89 282278.94 1111.19 44821.83 282264.18 1110.92 44823.04 282245.24 1110.92 44823.35 282240.57 1111.24 44823.68 282235.27 1111.15 44823.98 282230.45 1110.88 44824.32 282225.19 1110.98 44824.62 282220.38 1110.79 44824.93 282215.67 1111.02 44825.23 282210.94 1111.17 44825.84 282201.31 1110.85 44826.15 282196.51 1110.77 44827.61 282197.49 1111.21 44826.25 282220.77 1111.22 44825.69 282230.29 1111.32 44825.41 282235.08 1111.53 44823.74 282263.37 1111.18 44822.64 282282.31 1111.60 44820.21 282324.10 1112.08 44819.35 282338.55 1111.76 44815.48 282404.58 1111.74 44812.51 282455.31 1111.94 44809.24 282511.46 1113.07 44808.45 282525.19 1113.39 44807.59 282539.84 1113.28 44804.11 282599.40 1113.90 44803.29 282613.48 1114.00 44799.53 282678.29 1116.07 44797.68 282710.30 1117.10 44796.90 282723.76 1117.32 44796.36 282733.29 1118.34 44791.11 282824.81 1123.08 44790.83 282829.79 1123.90 44788.47 282870.84 1125.80 44787.70 282884.16 1126.08 44785.86 282916.24 1127.82 44785.30 282925.59 1127.64 44784.81 282934.46 1128.64 44784.29 282943.33 1128.78 44782.78 282969.90 1130.84 44782.50 282974.82 1131.04 44781.22 282997.42 1132.99 44777.93 283056.22 1139.85 44775.25 283105.40 1148.78 44774.99 283110.25 1149.67 44774.44 283119.55 1149.82 44774.18 283123.97 1149.63 44773.93 283128.37 1149.78 44773.14 283142.07 1150.35 44772.64 283150.86 1150.87 44772.38 283155.27 1150.93 44772.12 283159.69 1150.91 44771.34 283172.93 1150.92 44770.80 283182.26 1150.95 44770.53 283186.71 1150.66 44770.27 283191.13 1150.61 44769.71 283200.51 1150.14 44769.46 283204.92 1150.30 44768.90 283214.29 1150.04 44768.63 283218.74 1149.84 44767.55 283237.01 1149.33 44767.29 283241.45 1149.32 44767.01 283246.36 1149.56 44764.39 283291.64 1151.07 44763.87 283300.52 1151.30 44763.63 283304.88 1152.11 44763.37 283309.35 1151.97 44761.07 283350.03 1155.64 44760.57 283358.85 1156.54 44759.33 283380.90 1158.72 44759.06 283385.78 1159.37 44758.81 283390.21 1159.75 44758.53 283395.13 1160.09 44758.28 283399.51 1160.78 44757.49 283413.34 1161.52 44756.95 283422.76 1161.91 44756.68 283427.24 1161.96 44756.41 283431.78 1161.80 44756.15 283436.27 1161.71 44755.88 283440.80 1161.53 44752.61 283496.47 1161.53 44752.08 283505.56 1161.42 44751.82 283510.04 1161.67 44751.29 283519.09 1161.84 44749.95 283542.21 1162.50 44749.40 283551.75 1162.90 44748.89 283560.76 1163.49 44748.64 283565.21 1164.02 44748.37 283569.76 1164.14 44748.10 283574.34 1164.07 44747.28 283588.84 1165.25 44747.01 283593.41 1165.32 44746.75 283597.92 1165.64 44746.50 283602.42 1166.03 44746.24 283606.94 1166.38 44745.95 283612.00 1166.58 44745.40 283621.57 1167.18 44744.87 283630.70 1167.51 44744.36 283639.69 1168.72 44744.07 283644.74 1169.08 44743.81 283649.29 1169.35 44743.56 283653.81 1169.60 44743.29 283658.41 1169.59 44743.03 283662.99 1169.79 44742.20 283677.23 1170.51 44741.93 283681.88 1170.46 44741.35 283691.66 1170.57 44740.82 283700.88 1170.90 44740.54 283705.54 1170.89 44740.27 283710.15 1171.11 44740.00 283714.77 1171.30 44739.73 283719.45 1171.25 44739.46 283724.06 1171.49 44741.05 283717.32 1171.70 44741.31 283713.20 1171.56 44744.21 283667.03 1170.00 44744.51 283662.37 1170.10 44746.17 283635.57 1168.20 44747.30 283617.45 1166.79 44749.56 283581.11 1164.77 44750.14 283572.00 1164.53 44751.29 283553.47 1163.17 44751.86 283544.39 1162.89 44752.45 283534.87 1162.31 44752.71 283530.84 1162.18 44755.28 283490.07 1161.42 44757.33 283457.87 1161.52 44757.65 283452.88 1161.31 44757.97 283447.86 1161.32 44760.51 283407.86 1161.17 44760.80 283403.37 1161.15 44761.08 283398.90 1161.06 44761.36 283394.45 1160.76 44762.46 283376.35 1158.44 44763.59 283357.75 1156.13 44767.20 283299.65 1152.09 44767.49 283294.76 1151.50 44770.35 283249.37 1150.16 44770.63 283244.94 1149.99 44771.78 283226.72 1149.43 44772.35 283217.83 1149.50 44772.96 283208.43 1149.84 44774.13 283190.16 1150.27 44774.41 283185.73 1150.36 44774.73 283180.79 1150.65 44775.01 283176.37 1150.38 44775.29 283171.94 1150.46 44775.58 283167.49 1150.74 44775.85 283163.09 1150.40 44776.14 283158.67 1150.43 44776.44 283153.76 1150.24 44776.73 283149.33 1150.44 44777.00 283144.92 1150.04 44777.28 283140.51 1149.96 44777.56 283136.09 1149.86 44777.83 283131.70 1149.41 44778.16 283126.76 1149.89 44779.26 283109.12 1149.16 44782.21 283059.84 1140.81 44784.97 283014.24 1134.23 44787.20 282978.31 1131.77 44787.49 282973.38 1130.81 44787.77 282968.94 1130.57 44788.08 282964.02 1130.58 44788.36 282959.58 1130.26 44788.63 282955.14 1129.72 44788.91 282950.70 1129.64 44789.45 282941.81 1128.30 44789.75 282937.38 1129.06 44790.02 282932.94 1128.88 44790.29 282928.50 1128.28 44791.16 282914.67 1127.48 44791.43 282910.21 1127.01 44792.32 282896.40 1127.35 44795.75 282841.43 1124.41 44796.64 282827.03 1123.33 44796.92 282822.57 1123.39 44805.54 282684.75 1116.38 44810.46 282606.82 1114.68 44811.38 282592.19 1114.46 44814.33 282545.67 1114.01 44814.61 282541.02 1113.37 44816.08 282517.53 1112.35 44816.68 282508.55 1113.39 44817.58 282494.25 1113.00 44818.76 282475.24 1112.14 44819.93 282456.80 1111.84 44820.26 282451.72 1112.01 44824.17 282389.90 1111.12 44824.77 282380.77 1111.88 44825.68 282366.22 1111.49 44826.57 282352.30 1111.79 44826.86 282347.54 1111.33 44827.16 282342.90 1111.52 44828.39 282323.73 1111.79 44828.72 282318.54 1111.84 44829.94 282299.04 1110.99 44830.24 282294.50 1111.70 44830.51 282290.28 1111.51 44831.14 282280.29 1111.33 44831.44 282275.56 1111.28 44832.71 282255.76 1111.92 44835.18 282216.45 1110.88 44835.45 282212.25 1110.99 44835.75 282207.48 1111.02 44836.36 282197.98 1111.19 44836.70 282192.65 1111.11 44837.09 282207.14 1111.34 44836.84 282211.37 1111.32 44836.28 282220.86 1111.23 44835.69 282230.94 1111.54 44834.60 282249.31 1111.18 44834.07 282258.33 1111.56 44833.79 282262.88 1110.85 44831.84 282296.11 1111.96 44830.98 282310.75 1112.14 44829.91 282329.00 1112.40 44829.08 282342.91 1111.95 44826.56 282385.15 1111.32 44822.39 282456.10 1112.15 44821.34 282474.05 1112.70 44821.03 282479.12 1112.61 44819.14 282511.19 1112.86 44815.83 282567.40 1113.23 44815.01 282581.63 1114.05 44814.70 282586.66 1114.01 44813.67 282604.30 1114.23 44812.05 282632.04 1115.27 44811.76 282637.08 1115.55 44811.48 282641.50 1114.78 44811.18 282646.48 1114.52 44810.91 282650.99 1114.55 44806.89 282720.16 1117.11 44806.07 282734.16 1117.88 44805.33 282747.16 1118.81 44801.07 282820.80 1122.83 44800.80 282825.25 1122.84 44799.49 282848.07 1124.46 44798.14 282871.32 1125.50 44794.96 282926.11 1127.96 44794.73 282930.06 1128.27 44794.48 282934.49 1128.37 44794.19 282939.42 1128.49 44793.93 282943.86 1128.97 44793.69 282948.29 1129.76 44793.42 282952.72 1129.67 44793.16 282957.16 1129.71 44792.34 282971.43 1130.48 44791.58 282984.71 1131.45 44791.30 282989.63 1131.97 44788.97 283029.93 1134.14 44788.74 283034.33 1135.71 44788.20 283044.12 1137.24 44782.90 283138.37 1149.24 44782.61 283143.27 1149.49 44782.13 283151.59 1149.76 44781.88 283155.99 1149.87 44781.59 283160.90 1150.01 44781.33 283165.31 1150.19 44781.05 283170.21 1150.36 44780.55 283178.58 1150.15 44780.26 283183.49 1150.15 44779.96 283188.42 1150.00 44779.70 283192.85 1149.89 44779.44 283197.28 1149.88 44777.57 283228.80 1149.85 44777.32 283233.22 1150.05 44776.50 283247.04 1149.96 44772.83 283310.08 1152.22 44770.50 283350.79 1155.87 44769.22 283373.34 1158.16 44768.98 283377.75 1158.62 44768.70 283382.64 1159.23 44767.38 283405.37 1160.41 44767.13 283409.80 1160.76 44763.09 283478.33 1161.07 44760.08 283529.54 1162.14 44757.91 283567.12 1164.28 44756.31 283594.79 1165.74 44756.07 283598.87 1165.71 44755.79 283603.79 1166.53 44755.27 283612.89 1166.97 44754.96 283618.00 1166.96 44754.50 283626.03 1167.63 44753.89 283636.61 1168.41 44753.39 283645.60 1169.43 44753.11 283650.22 1169.42 44752.86 283654.74 1169.84 44752.56 283659.81 1170.12 44752.27 283664.84 1170.57 44752.03 283668.99 1170.70 44751.49 283678.16 1171.04 44750.38 283697.16 1171.29 44750.10 283701.84 1171.20 44749.83 283706.48 1171.26 44749.91 283724.09 1172.09 44750.50 283714.79 1171.86 44750.79 283710.18 1171.64 44751.31 283701.92 1171.49 44752.22 283687.53 1171.24 44755.36 283637.57 1168.89 44755.89 283629.01 1168.17 44756.44 283619.99 1167.26 44757.55 283602.31 1166.25 44757.87 283597.24 1166.10 44758.73 283583.26 1164.69 44759.02 283578.68 1164.64 44759.28 283574.62 1164.58 44759.84 283565.61 1163.87 44760.15 283560.57 1163.66 44760.98 283547.48 1163.20 44761.57 283537.95 1162.55 44762.43 283524.36 1162.07 44763.00 283515.30 1161.98 44765.88 283470.03 1161.27 44766.16 283465.53 1161.15 44766.48 283460.51 1161.15 44767.66 283441.98 1161.10 44770.53 283396.61 1160.12 44772.74 283360.76 1156.41 44779.84 283247.00 1149.50 44780.12 283242.56 1149.46 44782.15 283210.94 1149.76 44784.15 283179.42 1149.56 44784.45 283174.96 1149.89 44784.76 283170.05 1149.77 44785.04 283165.62 1149.79 44785.87 283152.37 1149.44 44788.46 283111.19 1147.43 44789.00 283102.38 1146.67 44791.41 283062.33 1140.11 44792.49 283044.22 1136.82 44792.79 283039.31 1136.17 44797.83 282958.09 1129.68 44798.41 282948.73 1129.20 44799.25 282935.40 1128.57 44799.52 282930.95 1128.13 44799.83 282926.02 1127.98 44800.11 282921.57 1127.67 44800.42 282916.63 1127.33 44800.70 282912.18 1127.02 44800.98 282907.74 1127.04 44802.98 282876.10 1126.13 44806.17 282825.01 1122.99 44808.69 282784.71 1120.82 44811.00 282747.76 1118.57 44812.44 282724.74 1117.35 44817.43 282645.48 1114.90 44818.30 282631.94 1114.96 44818.57 282627.30 1113.98 44823.61 282548.02 1113.23 44825.09 282524.63 1112.77 44827.21 282491.79 1113.99 44828.07 282477.76 1112.37 44830.77 282435.15 1111.50 44831.07 282430.71 1112.45 44833.15 282397.51 1110.95 44837.11 282335.63 1111.96 44837.41 282330.93 1111.88 44838.94 282307.05 1112.22 44840.20 282287.05 1111.63 44842.64 282248.76 1111.76 44843.54 282234.30 1110.85 44844.82 282214.41 1111.62 44845.43 282204.78 1111.29 44845.63 282225.77 1111.06 44845.04 282235.81 1111.14 44844.51 282244.81 1111.35 44843.65 282259.46 1111.11 44843.10 282269.06 1111.82 44840.32 282315.94 1111.41 44839.77 282325.40 1111.99 44837.60 282362.24 1112.13 44836.74 282376.63 1111.81 44836.46 282381.24 1111.64 44835.05 282404.75 1110.79 44833.70 282428.21 1112.71 44833.14 282437.28 1111.87 44830.40 282483.98 1113.38 44830.10 282489.08 1113.43 44827.59 282531.13 1113.03 44821.62 282632.73 1115.61 44821.36 282637.30 1116.11 44816.20 282724.85 1117.71 44815.66 282734.39 1118.77 44815.39 282738.85 1118.55 44815.10 282743.84 1118.75 44810.29 282826.41 1122.83 44810.03 282830.86 1122.81 44807.91 282867.52 1125.11 44805.27 282912.97 1127.53 44805.01 282917.41 1127.68 44803.40 282945.01 1128.97 44803.15 282949.45 1129.47 44802.67 282957.82 1130.08 44801.60 282976.03 1130.60 44799.47 283012.91 1132.94 44797.68 283044.32 1136.26 44794.20 283106.82 1146.09 44793.67 283116.11 1146.79 44793.39 283120.99 1147.31 44792.87 283130.25 1148.51 44792.62 283134.65 1148.83 44791.84 283147.89 1149.01 44791.31 283156.73 1148.98 44787.30 283224.60 1149.27 44787.02 283229.09 1148.72 44786.76 283233.54 1148.60 44786.21 283242.87 1149.02 44785.67 283251.79 1148.64 44782.74 283302.03 1150.67 44779.38 283360.89 1156.11 44779.13 283365.30 1156.59 44778.88 283369.71 1157.01 44778.61 283374.59 1157.67 44778.36 283378.97 1158.37 44778.07 283383.93 1158.52 44777.83 283388.32 1159.13 44776.77 283406.59 1160.26 44775.72 283424.47 1160.81 44771.37 283498.10 1161.34 44770.55 283512.15 1161.85 44769.21 283535.18 1162.74 44768.39 283549.25 1163.34 44767.86 283558.34 1163.54 44767.60 283562.82 1163.93 44765.46 283599.91 1166.60 44764.91 283609.46 1167.22 44763.60 283632.12 1168.79 44763.34 283636.65 1169.12 44762.52 283650.85 1169.83 44762.25 283655.40 1170.12 44761.99 283659.97 1170.35 44760.86 283679.32 1171.39 44760.59 283683.95 1171.30 44760.32 283688.58 1171.35 44760.05 283693.19 1171.51 44759.51 283702.41 1171.85 44759.24 283707.03 1172.00 44758.93 283712.19 1172.26 44758.40 283721.41 1172.77 44762.82 283666.79 1170.60 44764.22 283644.41 1169.56 44767.57 283590.01 1165.75 44767.85 283585.51 1165.34 44769.80 283553.90 1163.25 44772.90 283504.18 1161.31 44773.50 283494.66 1160.96 44773.78 283490.13 1160.90 44774.35 283481.07 1160.95 44774.64 283476.55 1160.88 44774.93 283472.03 1160.79 44775.49 283463.02 1160.67 44775.77 283458.52 1160.61 44779.51 283399.11 1159.67 44779.79 283394.65 1159.46 44781.17 283372.04 1157.33 44782.00 283358.33 1155.69 44782.29 283353.83 1155.87 44785.25 283304.91 1149.91 44789.01 283245.61 1148.68 44789.28 283241.20 1148.26 44790.46 283222.89 1148.68 44791.38 283208.56 1149.05 44794.83 283154.43 1148.69 44797.32 283114.28 1145.73 44798.18 283100.56 1144.90 44798.74 283091.29 1143.53 44799.02 283086.88 1143.24 44799.27 283082.49 1142.21 44802.83 283023.70 1133.67 44803.11 283019.28 1133.26 44803.68 283009.93 1132.42 44803.95 283005.50 1131.93 44806.24 282969.06 1129.92 44806.54 282964.62 1130.67 44806.82 282960.19 1130.45 44807.37 282951.32 1130.22 44808.50 282933.05 1128.22 44808.81 282928.12 1128.29 44809.08 282923.68 1127.76 44809.37 282919.23 1127.70 44811.67 282882.67 1126.35 44812.81 282864.34 1125.01 44813.97 282846.04 1124.71 44818.81 282768.45 1120.15 44819.09 282763.93 1119.45 44820.82 282736.49 1118.45 44822.27 282713.53 1117.98 44823.43 282694.93 1116.61 44826.01 282653.66 1114.26 44827.50 282630.75 1115.72 44827.79 282626.19 1115.36 44829.56 282597.83 1113.79 44830.14 282588.76 1113.81 44830.43 282584.22 1113.74 44830.74 282579.13 1113.46 44831.64 282564.99 1113.38 44831.92 282560.30 1112.41 44833.41 282537.14 1113.24 44834.62 282518.44 1113.59 44835.52 282504.15 1113.19 44836.39 282490.34 1112.74 44840.00 282433.53 1112.20 44841.53 282409.31 1111.73 44843.90 282372.26 1112.05 44844.19 282367.63 1112.17 44844.49 282362.92 1111.91 44844.82 282357.79 1112.11 44845.44 282347.90 1111.90 44845.74 282343.23 1111.92 44846.04 282338.62 1112.06 44846.34 282333.89 1112.04 44847.23 282319.79 1111.70 44849.69 282281.10 1111.49 44849.99 282276.46 1111.78 44850.29 282271.70 1111.86 44851.23 282257.02 1111.73 44853.41 282222.76 1111.74 44853.71 282217.92 1111.43 44854.35 282207.89 1111.54 44856.64 282195.35 1111.76 44856.36 282200.16 1111.91 44854.44 282232.84 1111.57 44853.89 282242.42 1111.99 44853.33 282251.81 1111.69 44853.05 282256.46 1111.39 44852.77 282261.24 1111.60 44851.12 282289.51 1111.59 44850.29 282303.59 1111.56 44849.75 282313.04 1111.87 44849.47 282317.75 1112.02 44849.20 282322.46 1112.14 44845.64 282382.87 1111.52 44845.07 282392.75 1111.95 44843.95 282411.64 1111.27 44843.44 282420.30 1110.95 44840.40 282472.80 1112.84 44840.13 282477.30 1112.41 44839.86 282481.92 1112.59 44839.06 282495.69 1112.84 44838.55 282504.30 1112.68 44838.26 282509.40 1112.99 44837.45 282523.09 1112.82 44836.90 282532.86 1113.80 44836.61 282537.92 1113.77 44835.51 282556.59 1113.61 44832.83 282602.50 1114.04 44830.44 282643.82 1115.46 44829.61 282657.75 1114.69 44828.84 282671.41 1116.20 44826.96 282703.95 1117.20 44825.63 282726.93 1118.02 44823.50 282763.83 1119.52 44819.82 282827.94 1122.77 44818.52 282850.77 1124.81 44818.25 282855.20 1124.27 44817.71 282864.60 1124.90 44816.70 282882.43 1126.61 44815.34 282905.61 1126.91 44814.84 282914.51 1128.04 44814.58 282918.95 1128.03 44814.32 282923.38 1128.22 44813.77 282932.74 1128.02 44812.98 282946.55 1129.36 44812.47 282955.41 1129.64 44811.96 282964.28 1130.24 44810.90 282982.49 1130.90 44809.58 283005.12 1131.53 44809.05 283014.46 1132.51 44807.04 283050.26 1136.69 44806.02 283068.38 1138.94 44805.00 283086.93 1141.95 44804.75 283091.33 1142.56 44803.52 283113.31 1145.17 44803.24 283118.20 1145.49 44802.96 283122.65 1144.80 44802.72 283127.04 1145.41 44801.43 283149.97 1148.18 44793.41 283286.05 1148.02 44790.62 283335.52 1153.09 44789.57 283353.71 1154.53 44789.29 283358.63 1154.97 44788.81 283367.40 1156.25 44788.56 283371.80 1156.83 44788.34 283375.74 1157.09 44788.10 283380.11 1157.89 44785.69 283421.72 1159.63 44784.07 283449.23 1159.68 44783.53 283458.65 1160.32 44782.77 283471.67 1160.54 44782.48 283476.64 1160.66 44781.63 283491.18 1161.04 44780.35 283513.21 1161.81 44777.66 283559.82 1164.09 44777.14 283568.87 1164.69 44776.62 283577.90 1165.06 44776.05 283587.89 1165.98 44774.18 283620.50 1168.47 44773.92 283625.08 1168.55 44772.88 283643.19 1169.96 44769.60 283699.79 1172.26 44769.84 283715.00 1172.56 44770.42 283705.77 1172.18 44771.23 283692.89 1171.91 44771.55 283687.78 1171.69 44771.84 283683.17 1171.54 44772.09 283679.08 1171.36 44772.67 283669.88 1171.06 44772.98 283664.81 1170.69 44773.24 283660.71 1170.63 44774.63 283638.40 1169.39 44774.88 283634.32 1169.27 44775.15 283629.85 1168.67 44775.75 283620.23 1168.16 44776.56 283607.14 1167.48 44777.14 283597.63 1166.39 44777.42 283593.14 1165.94 44779.93 283552.47 1163.36 44780.77 283538.94 1162.56 44781.65 283524.88 1161.98 44782.53 283510.83 1161.41 44782.79 283506.76 1161.60 44785.39 283465.23 1160.35 44785.95 283456.25 1159.80 44787.09 283438.22 1159.79 44787.65 283429.24 1159.74 44788.80 283411.22 1159.74 44789.08 283406.72 1159.65 44789.39 283401.77 1159.33 44790.78 283379.11 1157.50 44791.58 283365.90 1155.97 44793.80 283329.56 1152.34 44794.06 283325.19 1151.53 44795.68 283298.70 1148.91 44796.80 283280.53 1147.30 44798.53 283252.87 1146.59 44799.13 283243.46 1146.75 44802.81 283185.25 1146.45 44806.52 283125.82 1144.34 44807.06 283117.02 1143.47 44808.43 283094.95 1142.24 44808.99 283085.66 1140.96 44811.17 283049.43 1135.77 44813.36 283013.56 1132.61 44814.52 282994.86 1131.59 44815.39 282981.07 1131.26 44815.92 282972.20 1130.09 44816.48 282963.33 1130.05 44817.57 282945.58 1128.43 44817.88 282940.65 1128.48 44818.19 282935.72 1128.29 44818.46 282931.27 1127.92 44819.03 282922.40 1127.92 44819.29 282917.94 1127.04 44819.60 282913.01 1127.16 44819.92 282908.08 1127.43 44820.16 282904.12 1126.82 44821.59 282881.41 1126.69 44821.86 282876.95 1126.11 44824.71 282830.85 1123.24 44824.95 282826.85 1122.57 44831.83 282716.23 1117.56 44834.71 282670.12 1115.85 44835.58 282655.98 1114.70 44836.76 282637.56 1115.78 44837.32 282628.36 1114.37 44838.49 282609.74 1114.20 44844.35 282516.67 1113.30 44844.66 282511.51 1112.75 44845.82 282493.14 1112.38 44846.40 282483.97 1112.30 44846.68 282479.33 1112.05 44848.49 282450.78 1112.27 44849.97 282427.13 1111.79 44850.26 282422.45 1111.47 44850.55 282417.87 1111.67 44852.06 282394.34 1112.35 44854.50 282355.55 1112.09 44855.64 282337.39 1111.99 44858.41 282293.62 1111.89 44859.33 282278.99 1111.96 44862.08 282235.29 1111.64 44862.68 282225.91 1112.10 44865.49 282201.90 1112.24 44865.24 282206.07 1111.99 44864.93 282211.38 1112.06 44864.44 282219.87 1112.16 44863.84 282229.76 1111.62 44863.25 282239.88 1112.07 44862.73 282248.77 1111.84 44862.49 282253.07 1112.20 44861.89 282262.92 1111.71 44861.62 282267.74 1112.09 44861.09 282276.52 1111.57 44859.69 282300.75 1112.39 44859.41 282305.42 1112.30 44859.13 282310.05 1112.08 44858.58 282319.40 1111.99 44856.65 282352.05 1111.78 44854.99 282380.53 1112.07 44853.62 282403.63 1111.72 44853.35 282408.24 1111.63 44853.08 282412.97 1112.22 44851.99 282431.40 1112.02 44851.69 282436.55 1112.14 44851.12 282446.23 1111.95 44850.86 282450.96 1112.64 44849.76 282469.12 1111.42 44849.50 282473.86 1112.30 44848.43 282492.27 1112.75 44847.87 282501.97 1113.03 44845.97 282534.48 1113.42 44844.03 282567.26 1112.91 44843.77 282571.86 1113.31 44842.97 282585.53 1113.72 44841.85 282604.68 1114.00 44839.50 282645.57 1115.99 44839.19 282650.45 1114.83 44837.62 282677.58 1115.93 44834.90 282724.67 1118.11 44834.63 282729.10 1117.61 44834.37 282733.60 1117.87 44828.85 282829.68 1123.01 44828.60 282834.16 1123.69 44828.33 282838.60 1123.42 44825.97 282879.69 1125.61 44824.12 282911.78 1126.71 44823.58 282921.16 1127.49 44823.06 282930.03 1127.49 44822.82 282934.48 1128.16 44822.56 282938.91 1128.37 44821.77 282952.71 1129.12 44821.52 282957.15 1129.56 44821.26 282961.58 1129.71 44820.97 282966.50 1129.74 44817.08 283034.38 1133.45 44816.59 283043.20 1134.85 44816.34 283047.62 1135.26 44814.60 283078.95 1139.32 44814.35 283083.36 1139.76 44814.09 283088.23 1140.84 44812.57 283115.15 1143.15 44811.99 283124.98 1143.21 44811.74 283129.39 1143.52 44810.20 283156.32 1145.46 44809.93 283160.78 1144.83 44809.38 283170.12 1145.05 44809.13 283174.54 1145.17 44808.88 283178.94 1145.55 44807.29 283206.04 1145.54 44806.23 283224.25 1146.06 44805.42 283238.09 1145.91 44804.92 283246.90 1146.79 44804.09 283260.81 1146.07 44801.79 283301.12 1148.79 44801.51 283305.64 1148.26 44800.73 283319.77 1150.46 44800.47 283324.25 1150.32 44799.97 283333.09 1151.04 44799.48 283341.90 1152.08 44799.00 283350.66 1153.69 44797.73 283373.59 1156.73 44796.75 283391.23 1158.63 44795.95 283405.09 1159.26 44795.39 283414.58 1159.17 44794.90 283423.05 1159.28 44794.60 283428.07 1159.12 44793.53 283446.52 1159.50 44793.25 283451.50 1159.71 44792.99 283455.98 1159.90 44791.69 283478.46 1160.48 44791.43 283482.96 1160.62 44790.35 283501.51 1161.03 44790.09 283506.01 1161.24 44789.80 283511.01 1161.46 44787.45 283552.10 1163.37 44787.20 283556.56 1163.88 44786.94 283561.08 1164.08 44785.33 283589.54 1166.50 44785.10 283593.56 1166.75 44784.05 283612.07 1168.33 44782.70 283635.79 1169.74 44782.21 283644.37 1170.27 44781.92 283649.45 1170.48 44780.54 283673.31 1171.71 44779.76 283687.05 1172.29 44779.13 283718.52 1173.57 44780.57 283695.43 1172.56 44780.83 283691.32 1172.45 44781.69 283677.52 1171.97 44782.54 283663.79 1171.00 44782.83 283659.16 1170.99 44784.50 283632.32 1169.37 44784.75 283628.25 1169.23 44785.06 283623.25 1168.71 44785.34 283618.70 1168.47 44786.46 283600.60 1167.32 44787.85 283577.99 1165.60 44788.13 283573.48 1165.27 44788.43 283568.53 1164.63 44788.72 283563.96 1164.49 44790.08 283541.94 1163.06 44790.36 283537.43 1162.79 44790.64 283532.91 1162.59 44790.93 283528.38 1162.46 44791.79 283514.37 1161.83 44792.94 283495.87 1160.70 44793.49 283487.30 1160.68 44793.76 283482.84 1160.31 44794.07 283477.85 1160.08 44794.33 283473.81 1160.13 44794.61 283469.32 1159.94 44794.89 283464.84 1159.72 44795.46 283455.82 1159.56 44795.76 283450.87 1159.18 44796.04 283446.36 1159.12 44796.33 283441.83 1159.26 44796.64 283436.86 1158.97 44796.93 283432.37 1158.90 44797.81 283418.37 1158.78 44798.66 283404.88 1158.78 44798.95 283400.37 1158.88 44799.23 283395.91 1158.64 44799.74 283387.53 1157.99 44800.04 283382.61 1157.54 44800.29 283378.68 1157.14 44800.57 283373.83 1156.24 44800.85 283369.39 1155.88 44801.11 283365.01 1155.20 44801.40 283360.11 1154.56 44803.32 283328.31 1150.47 44806.36 283279.09 1146.85 44807.78 283256.39 1146.02 44808.95 283237.64 1145.38 44809.23 283233.20 1145.26 44809.50 283228.77 1145.12 44811.49 283197.20 1144.69 44813.19 283170.13 1143.87 44814.05 283156.36 1143.53 44814.38 283151.40 1143.96 44815.46 283133.77 1142.40 44816.01 283124.93 1141.97 44816.89 283111.13 1142.33 44817.14 283106.77 1141.00 44817.42 283102.34 1140.92 44817.98 283093.03 1140.14 44820.42 283052.83 1135.39 44820.99 283043.51 1134.27 44821.57 283034.16 1133.78 44822.36 283020.90 1131.61 44826.02 282962.27 1129.45 44826.60 282952.91 1128.96 44827.17 282944.03 1128.99 44827.46 282939.09 1128.08 44828.01 282930.20 1127.46 44828.56 282921.31 1126.91 44828.84 282916.87 1126.82 44830.29 282893.65 1126.24 44832.29 282861.48 1124.69 44832.57 282857.03 1124.53 44832.85 282852.57 1124.25 44833.72 282838.70 1123.98 44834.02 282833.73 1123.55 44839.70 282742.09 1118.48 44843.42 282682.54 1116.44 44848.06 282608.64 1114.80 44848.63 282599.57 1114.69 44849.51 282585.39 1114.11 44850.07 282576.17 1113.09 44851.58 282552.49 1113.58 44852.72 282534.18 1113.05 44853.05 282529.12 1113.12 44853.34 282524.61 1113.47 44855.70 282486.84 1112.49 44856.57 282472.98 1112.00 44859.25 282430.48 1111.77 44861.36 282397.17 1112.30 44862.24 282383.14 1111.75 44863.45 282364.06 1111.95 44864.36 282349.56 1111.96 44864.66 282344.90 1111.99 44865.25 282335.56 1112.00 44866.17 282321.07 1112.31 44866.46 282316.39 1112.35 44867.38 282301.69 1111.86 44868.59 282282.41 1112.11 44868.92 282277.17 1112.08 44873.62 282222.48 1112.65 44873.05 282231.90 1112.31 44872.77 282236.60 1112.17 44871.35 282260.77 1112.05 44870.82 282269.63 1111.82 44870.55 282274.34 1111.80 44869.20 282297.44 1112.20 44868.64 282306.75 1111.87 44866.99 282334.93 1112.30 44866.44 282344.26 1112.26 44866.17 282348.97 1112.49 44865.04 282368.06 1112.26 44864.77 282372.67 1112.08 44864.19 282382.47 1112.02 44863.92 282387.13 1112.15 44863.37 282396.34 1111.86 44861.98 282419.91 1111.48 44861.74 282424.05 1111.67 44860.90 282438.47 1112.03 44860.63 282443.14 1112.38 44859.23 282466.41 1111.06 44858.44 282480.38 1112.20 44858.17 282484.93 1112.01 44857.89 282489.46 1111.69 44856.50 282513.50 1112.66 44855.94 282523.18 1112.92 44855.67 282527.73 1112.86 44855.40 282532.24 1112.51 44854.87 282541.40 1112.80 44854.60 282545.99 1113.09 44854.33 282550.55 1113.13 44854.07 282555.10 1113.14 44853.76 282560.07 1112.59 44853.51 282564.72 1113.34 44851.88 282592.45 1113.28 44851.62 282597.03 1113.71 44851.35 282601.58 1113.83 44851.09 282606.14 1114.08 44850.57 282615.27 1114.81 44850.31 282619.80 1114.88 44848.66 282647.89 1114.85 44848.35 282652.79 1113.94 44844.41 282721.69 1118.83 44838.05 282831.62 1122.68 44837.80 282836.09 1123.07 44834.89 282886.58 1125.70 44833.33 282913.74 1126.83 44833.05 282918.68 1127.26 44832.78 282923.11 1126.80 44832.49 282928.05 1127.25 44832.01 282936.43 1127.31 44831.73 282941.37 1127.88 44831.48 282945.81 1128.47 44831.24 282950.25 1129.32 44830.98 282954.68 1128.94 44830.72 282959.11 1128.92 44830.47 282963.55 1129.56 44829.16 282986.20 1130.57 44828.38 282999.97 1131.74 44827.83 283009.32 1131.72 44826.28 283036.37 1133.03 44826.03 283040.79 1133.33 44822.99 283095.18 1139.85 44822.47 283104.03 1139.79 44822.22 283108.44 1140.23 44820.91 283131.46 1142.08 44820.38 283140.35 1141.55 44817.78 283185.54 1143.43 44814.91 283234.82 1144.33 44814.39 283244.13 1145.25 44813.85 283253.46 1145.90 44813.06 283267.26 1146.42 44811.75 283289.92 1147.58 44811.51 283294.31 1148.15 44811.24 283298.83 1147.68 44810.73 283307.68 1148.35 44810.23 283316.53 1149.01 44808.70 283343.95 1152.26 44807.45 283366.42 1155.30 44806.96 283375.24 1156.21 44806.71 283379.66 1156.71 44806.43 283384.56 1157.23 44806.19 283388.96 1157.84 44804.31 283421.29 1158.74 44802.76 283448.20 1159.26 44802.20 283457.70 1159.41 44801.40 283471.66 1160.01 44801.14 283476.14 1160.24 44800.10 283494.14 1160.85 44799.80 283499.18 1160.87 44799.03 283512.64 1161.65 44798.49 283522.16 1162.14 44798.23 283526.68 1162.25 44797.94 283531.68 1162.57 44797.68 283536.19 1162.80 44797.39 283541.22 1162.97 44796.87 283550.25 1163.40 44796.62 283554.71 1163.91 44795.86 283568.21 1164.91 44795.60 283572.72 1165.23 44795.34 283577.23 1165.55 44795.08 283581.73 1165.89 44794.80 283586.74 1166.27 44794.55 283591.23 1166.71 44794.26 283596.23 1167.14 44793.47 283610.27 1168.26 44792.18 283632.89 1169.90 44789.47 283680.11 1172.34 44788.93 283689.37 1172.65 44788.70 283693.46 1172.79 44788.13 283703.24 1172.81 44787.84 283708.31 1173.21 44787.30 283717.56 1173.54 44788.79 283712.72 1173.47 44791.05 283676.37 1172.05 44791.33 283671.82 1171.67 44792.15 283658.60 1170.99 44794.11 283627.11 1169.63 44794.42 283622.07 1169.37 44794.98 283612.99 1168.69 44795.53 283604.01 1167.78 44795.81 283599.46 1167.57 44796.61 283586.40 1166.68 44798.01 283563.49 1164.34 44798.29 283558.96 1164.17 44799.09 283545.98 1163.11 44799.98 283531.45 1162.28 44801.61 283505.38 1161.18 44802.79 283486.36 1160.46 44803.06 283481.91 1159.99 44803.34 283477.39 1159.94 44803.62 283472.91 1159.68 44803.90 283468.39 1159.62 44805.06 283449.92 1159.00 44805.62 283440.93 1158.95 44806.19 283431.90 1158.83 44806.47 283427.41 1158.72 44807.36 283413.00 1158.43 44807.90 283404.51 1158.17 44808.47 283395.54 1158.07 44809.87 283372.46 1155.67 44810.67 283359.22 1154.22 44810.90 283355.31 1153.77 44811.19 283350.44 1152.87 44811.75 283341.16 1151.54 44812.01 283336.77 1150.94 44812.30 283331.89 1150.15 44812.54 283327.99 1149.59 44813.07 283319.16 1148.56 44813.62 283310.29 1148.04 44815.59 283278.26 1146.05 44816.47 283264.40 1145.93 44816.74 283259.97 1145.71 44822.11 283173.78 1142.64 44822.94 283160.48 1142.44 44824.36 283137.43 1140.83 44824.89 283129.06 1140.71 44825.48 283119.70 1140.82 44828.79 283065.74 1136.51 44829.33 283056.45 1134.63 44830.71 283033.85 1132.49 44831.58 283020.06 1132.70 44832.43 283006.28 1131.66 44832.72 283001.37 1131.08 44832.96 282997.43 1130.54 44835.20 282961.46 1129.12 44835.50 282956.53 1128.65 44835.81 282951.60 1128.54 44836.08 282947.17 1128.27 44836.61 282938.78 1128.08 44836.91 282933.84 1127.55 44837.17 282929.39 1126.82 44837.46 282924.96 1127.34 44838.29 282911.63 1126.75 44839.19 282897.31 1126.60 44839.74 282888.41 1126.12 44842.84 282838.41 1123.63 44843.11 282833.92 1123.05 44843.37 282829.44 1122.50 44844.53 282811.11 1122.33 44854.52 282649.50 1113.92 44856.58 282616.89 1114.13 44856.87 282612.37 1114.22 44857.44 282603.38 1114.74 44859.18 282575.55 1113.85 44860.64 282552.24 1113.29 44860.95 282547.15 1113.10 44861.26 282542.02 1112.62 44862.10 282528.86 1112.67 44865.06 282481.48 1112.03 44865.68 282471.88 1112.53 44867.44 282443.74 1112.39 44868.28 282430.34 1111.95 44868.60 282425.17 1111.74 44869.51 282410.89 1112.28 44871.30 282382.58 1112.32 44871.59 282377.94 1112.32 44872.20 282368.09 1112.14 44873.38 282349.47 1112.23 44873.70 282344.17 1111.69 44874.59 282330.40 1112.81 44874.91 282325.03 1112.05 44875.21 282320.49 1112.69 44875.53 282315.17 1112.17 44876.12 282305.78 1112.15 44876.39 282301.62 1112.19 44876.68 282296.82 1111.75 44877.64 282281.74 1112.12 44879.75 282248.23 1112.45 44883.11 282194.92 1112.90 44879.87 282272.08 1112.36 44879.60 282276.80 1112.41 44879.08 282285.70 1112.43 44878.49 282295.54 1112.05 44877.12 282319.20 1113.01 44875.75 282342.46 1112.56 44872.99 282389.47 1112.53 44871.32 282417.58 1111.67 44868.61 282464.32 1112.63 44867.53 282482.63 1112.37 44865.89 282510.62 1112.56 44865.63 282515.29 1113.22 44865.37 282519.96 1113.89 44864.27 282538.59 1113.19 44863.15 282557.88 1113.71 44862.64 282566.38 1113.15 44860.18 282608.86 1114.48 44858.85 282631.45 1114.37 44858.05 282644.92 1113.86 44853.79 282719.26 1117.88 44853.02 282732.77 1118.63 44847.70 282825.32 1122.99 44847.46 282829.26 1122.66 44847.25 282833.26 1123.52 44846.98 282838.25 1124.35 44844.10 282888.19 1126.34 44843.83 282893.15 1127.02 44842.48 282915.81 1126.32 44842.24 282920.26 1126.90 44841.72 282929.14 1126.90 44841.51 282933.09 1127.83 44841.19 282938.51 1127.74 44840.92 282943.45 1128.64 44840.68 282947.38 1128.32 44840.18 282956.26 1128.76 44839.93 282960.69 1129.33 44838.87 282978.91 1129.67 44838.63 282983.34 1130.35 44836.77 283015.81 1132.18 44836.49 283020.72 1132.59 44835.21 283042.86 1133.05 44834.98 283047.26 1134.02 44833.91 283065.93 1134.98 44830.87 283119.85 1139.75 44830.35 283128.72 1139.64 44825.95 283205.36 1143.01 44825.65 283210.30 1142.90 44825.39 283215.15 1143.97 44824.64 283228.00 1143.82 44824.35 283232.94 1143.88 44823.09 283255.07 1145.05 44822.56 283264.81 1146.64 44822.06 283273.26 1146.24 44821.24 283287.52 1147.26 44820.98 283291.98 1147.20 44819.67 283314.73 1147.85 44819.43 283319.12 1148.45 44819.18 283323.53 1148.96 44818.94 283327.93 1149.51 44818.19 283341.58 1151.56 44817.95 283345.95 1152.40 44817.19 283359.64 1154.17 44816.20 283377.32 1155.82 44815.68 283386.61 1157.00 44814.62 283404.99 1157.50 44814.37 283409.43 1157.82 44812.49 283441.84 1158.43 44811.74 283454.83 1158.69 44811.22 283464.20 1159.64 44808.31 283514.68 1161.64 44808.03 283519.68 1161.90 44807.77 283524.17 1162.20 44807.52 283528.66 1162.51 44806.70 283542.75 1162.88 44806.44 283547.28 1163.03 44806.17 283552.22 1163.67 44805.91 283556.71 1164.03 44805.41 283565.68 1164.82 44804.13 283588.22 1166.46 44803.88 283592.73 1166.77 44803.31 283602.72 1167.74 44803.03 283607.72 1168.19 44802.80 283611.73 1168.52 44802.53 283616.69 1169.14 44802.00 283625.84 1169.40 44801.72 283630.84 1169.89 44801.21 283639.90 1170.60 44800.97 283643.98 1170.66 44800.71 283648.57 1170.77 44800.42 283653.61 1171.17 44800.16 283658.19 1171.34 44799.61 283667.80 1172.00 44799.33 283672.47 1171.84 44799.07 283677.07 1172.00 44798.51 283686.75 1172.48 44797.99 283695.94 1172.92 44797.73 283700.51 1173.22 44797.46 283705.15 1173.30 44797.17 283710.25 1173.58 44797.81 283716.59 1174.43 44801.72 283652.78 1171.55 44802.28 283643.66 1171.05 44802.83 283634.61 1170.34 44803.92 283616.89 1169.45 44804.19 283612.41 1168.91 44805.04 283598.40 1167.65 44806.10 283580.88 1166.20 44806.40 283575.92 1165.61 44806.64 283571.91 1165.36 44807.50 283557.89 1164.36 44808.00 283549.48 1163.30 44808.86 283535.42 1162.64 44810.25 283512.92 1161.33 44810.80 283503.90 1160.98 44811.11 283498.91 1160.69 44811.38 283494.42 1160.45 44811.66 283489.91 1160.32 44811.94 283485.42 1160.10 44812.19 283481.40 1160.05 44812.49 283476.43 1159.72 44812.77 283471.92 1159.59 44813.35 283462.49 1158.94 44814.47 283444.46 1158.73 44817.28 283399.15 1157.44 44817.56 283394.67 1157.30 44818.13 283385.30 1156.67 44818.39 283380.88 1156.20 44818.68 283376.00 1155.53 44818.92 283372.06 1155.17 44819.19 283367.65 1154.68 44819.72 283358.82 1153.91 44820.82 283340.27 1151.05 44821.05 283336.37 1150.45 44822.69 283308.94 1147.15 44822.96 283304.50 1146.95 44824.40 283281.63 1147.43 44824.95 283272.38 1145.87 44826.88 283240.87 1144.12 44828.24 283218.72 1143.02 44828.53 283214.24 1143.49 44828.82 283209.37 1142.61 44829.13 283204.43 1142.66 44830.74 283177.93 1140.70 44836.58 283083.05 1136.69 44837.69 283064.43 1134.17 44840.74 283014.75 1131.66 44843.00 282977.83 1129.76 44844.90 282946.78 1128.05 44845.47 282937.40 1127.22 44845.74 282932.96 1126.94 44849.65 282869.72 1124.76 44852.20 282828.09 1122.58 44852.47 282823.62 1122.31 44862.14 282667.06 1117.43 44862.96 282653.38 1115.86 44864.66 282625.65 1114.62 44867.21 282584.25 1113.46 44868.10 282570.18 1113.81 44868.41 282565.10 1113.58 44870.14 282537.18 1112.90 44870.41 282532.52 1112.20 44870.99 282523.43 1112.45 44871.28 282519.02 1113.43 44871.56 282514.34 1112.77 44872.16 282504.64 1112.41 44874.79 282462.23 1111.72 44877.47 282419.20 1111.66 44877.76 282414.67 1112.12 44878.05 282410.10 1112.39 44878.63 282400.86 1112.48 44878.95 282395.75 1112.69 44879.24 282391.11 1112.64 44879.82 282381.82 1112.60 44880.11 282377.13 1112.34 44880.39 282372.39 1111.91 44880.72 282367.25 1112.03 44881.33 282357.45 1112.17 44881.59 282353.33 1112.30 44881.89 282348.73 1112.58 44882.53 282338.30 1112.31 44884.28 282310.29 1112.63 44885.77 282286.15 1112.08 44886.98 282266.86 1112.44 44887.27 282262.04 1112.06 44887.90 282252.20 1112.61 44889.41 282228.09 1113.10 44890.30 282213.79 1112.99 44891.19 282199.50 1113.02 44891.49 282194.78 1113.22 44893.04 282190.00 1113.65 44891.37 282218.46 1113.13 44890.53 282232.46 1112.18 44890.30 282236.80 1112.67 44888.92 282260.40 1112.42 44888.06 282275.01 1112.12 44885.65 282316.94 1112.84 44883.48 282354.29 1112.77 44883.17 282359.39 1112.43 44882.94 282363.62 1112.89 44879.37 282424.59 1111.40 44878.30 282443.14 1111.98 44876.67 282471.22 1111.83 44875.86 282485.62 1112.69 44874.53 282508.51 1112.75 44873.44 282527.17 1112.04 44872.93 282536.46 1113.20 44872.67 282541.06 1113.54 44870.25 282583.01 1113.88 44867.81 282625.28 1114.19 44867.03 282638.84 1114.23 44866.76 282643.30 1113.83 44865.73 282662.11 1116.46 44864.68 282680.70 1117.36 44863.08 282708.11 1117.03 44857.06 282814.26 1121.96 44856.80 282818.70 1121.76 44856.56 282823.19 1122.42 44856.29 282827.63 1122.23 44854.26 282863.82 1124.53 44853.47 282877.66 1124.92 44852.68 282891.50 1125.53 44852.15 282900.88 1125.95 44850.63 282927.53 1126.83 44849.06 282955.14 1127.95 44848.32 282968.44 1129.00 44847.81 282977.80 1130.20 44844.17 283041.75 1132.63 44843.97 283045.66 1133.61 44841.92 283082.00 1135.97 44839.62 283122.76 1137.84 44836.28 283181.71 1140.79 44835.79 283190.52 1141.72 44835.28 283199.40 1141.67 44835.01 283204.30 1142.16 44834.76 283208.74 1142.20 44834.24 283218.04 1143.10 44831.98 283258.30 1145.89 44831.44 283267.70 1145.94 44831.18 283272.15 1146.01 44830.71 283280.93 1147.25 44829.87 283294.94 1145.98 44829.61 283299.40 1146.03 44829.35 283304.26 1146.92 44828.86 283313.12 1147.58 44828.62 283317.52 1148.08 44828.13 283326.36 1148.94 44826.19 283361.98 1153.97 44824.94 283384.58 1156.20 44820.50 283462.63 1159.08 44820.26 283467.07 1159.49 44819.97 283472.08 1159.57 44819.71 283476.56 1159.83 44818.67 283495.00 1160.81 44818.16 283504.01 1161.35 44817.66 283512.98 1161.88 44816.87 283526.96 1162.53 44816.07 283541.03 1163.01 44815.79 283546.03 1163.35 44814.01 283577.98 1165.90 44813.23 283591.94 1167.27 44812.98 283596.43 1167.69 44811.44 283624.02 1169.95 44810.93 283633.13 1170.49 44810.68 283637.61 1170.76 44810.39 283642.70 1170.99 44810.14 283647.25 1171.33 44809.62 283656.39 1171.65 44809.36 283660.97 1171.85 44808.81 283670.63 1172.33 44808.26 283680.31 1172.75 44808.01 283684.83 1173.21 44807.74 283689.46 1173.27 44807.48 283694.09 1173.36 44807.22 283698.68 1173.59 44806.94 283703.76 1173.92 44806.41 283713.03 1174.14 44806.15 283717.58 1174.56 44807.18 283719.80 1175.17 44808.55 283697.33 1173.91 44808.80 283693.24 1173.74 44810.18 283670.80 1172.67 44810.46 283666.22 1172.48 44810.77 283661.15 1172.15 44813.48 283616.66 1169.43 44813.75 283612.16 1169.01 44814.30 283603.13 1168.26 44814.58 283598.57 1168.12 44815.14 283589.15 1166.92 44815.42 283584.61 1166.71 44815.69 283580.10 1166.37 44816.23 283571.15 1165.50 44816.77 283562.16 1164.65 44817.05 283557.65 1164.31 44817.59 283548.66 1163.64 44818.12 283540.10 1163.34 44818.42 283535.15 1162.79 44819.52 283517.09 1161.99 44821.73 283481.12 1160.10 44822.86 283462.65 1159.37 44824.25 283439.83 1157.80 44825.37 283421.81 1157.69 44825.65 283417.32 1157.58 44825.95 283412.37 1157.41 44826.81 283398.44 1156.92 44828.16 283376.23 1155.39 44828.42 283371.83 1154.94 44828.69 283367.37 1154.48 44829.25 283358.06 1153.34 44829.51 283353.67 1152.76 44829.77 283349.26 1152.15 44830.05 283344.40 1151.43 44830.28 283340.50 1150.79 44830.54 283336.10 1150.25 44830.83 283331.19 1149.73 44831.07 283327.28 1149.20 44832.17 283308.67 1146.93 44832.44 283304.25 1146.50 44833.00 283294.91 1145.66 44834.14 283276.95 1146.64 44834.44 283272.44 1147.11 44834.69 283268.06 1146.32 44834.96 283263.64 1146.06 44837.20 283226.76 1143.58 44838.01 283213.50 1142.62 44838.29 283209.05 1142.67 44838.83 283200.20 1142.14 44839.12 283195.30 1141.74 44839.39 283190.88 1141.37 44840.48 283172.72 1139.92 44842.10 283146.17 1138.58 44842.38 283141.74 1138.60 44846.23 283078.36 1135.08 44848.19 283045.91 1133.47 44848.72 283037.07 1132.65 44849.50 283023.81 1130.99 44850.65 283005.58 1131.68 44851.76 282986.88 1129.76 44852.03 282982.44 1129.41 44852.84 282969.14 1128.98 44853.65 282955.83 1128.42 44854.76 282937.58 1127.31 44855.05 282932.65 1127.01 44857.83 282887.23 1125.70 44861.43 282827.78 1122.40 44861.69 282823.28 1121.64 44861.98 282818.84 1121.93 44862.81 282804.92 1121.04 44863.62 282791.47 1120.06 44865.91 282754.16 1119.13 44866.17 282749.62 1118.25 44870.35 282681.10 1115.88 44870.67 282676.19 1116.74 44871.53 282662.13 1116.21 44872.89 282639.42 1114.71 44873.20 282634.39 1114.60 44873.48 282629.88 1114.66 44876.02 282588.60 1114.23 44876.89 282574.42 1113.77 44880.31 282518.69 1113.17 44881.50 282499.30 1112.62 44882.34 282485.56 1112.65 44882.62 282480.94 1112.39 44883.22 282471.22 1112.25 44883.51 282466.71 1112.70 44885.55 282433.40 1112.32 44886.12 282424.06 1111.72 44886.98 282410.34 1112.47 44889.04 282376.84 1112.36 44889.33 282372.24 1112.56 44891.41 282338.63 1112.77 44892.02 282328.81 1112.94 44892.55 282319.74 1111.93 44894.94 282281.28 1112.58 44895.55 282271.34 1112.72 44895.84 282266.62 1112.62 44897.33 282242.47 1112.73 44897.92 282233.00 1112.78 44898.86 282217.86 1113.45 44899.74 282203.66 1113.77 44900.33 282193.97 1113.23 44901.19 282197.85 1114.13 44900.92 282202.67 1114.34 44900.39 282211.50 1113.68 44899.25 282230.89 1113.11 44898.15 282249.74 1112.67 44895.14 282301.58 1112.66 44894.60 282310.92 1112.50 44893.28 282333.93 1113.09 44891.63 282362.41 1113.03 44889.45 282400.07 1113.09 44886.74 282446.59 1112.29 44884.89 282478.89 1113.11 44883.21 282507.83 1112.78 44882.97 282511.92 1112.96 44882.17 282525.55 1112.51 44881.09 282544.32 1112.72 44878.94 282581.81 1113.57 44878.41 282591.53 1114.70 44877.91 282600.08 1114.66 44877.11 282614.21 1115.05 44875.21 282646.76 1114.55 44873.39 282678.98 1116.36 44872.62 282692.50 1116.62 44869.70 282743.44 1117.94 44869.44 282747.91 1117.86 44867.36 282784.82 1119.82 44867.13 282789.36 1121.01 44866.58 282798.78 1121.03 44862.20 282876.12 1124.39 44861.67 282885.52 1125.02 44861.18 282894.44 1126.25 44858.09 282948.71 1127.73 44857.07 282966.95 1128.98 44856.02 282985.66 1129.85 44855.55 282994.02 1130.21 44851.72 283062.40 1133.10 44850.97 283076.13 1134.60 44849.71 283098.73 1135.86 44848.96 283112.01 1136.20 44847.46 283139.00 1138.10 44847.18 283143.93 1137.97 44846.94 283148.34 1138.44 44844.39 283194.02 1141.01 44844.15 283198.45 1141.26 44843.70 283206.74 1142.50 44839.11 283288.54 1145.65 44838.83 283293.49 1145.78 44838.13 283306.24 1147.02 44837.86 283311.17 1147.37 44837.33 283320.96 1148.38 44836.87 283329.31 1149.35 44835.42 283356.20 1152.76 44834.68 283369.88 1154.54 44834.44 283374.29 1154.95 44833.92 283383.68 1155.66 44833.41 283393.02 1156.53 44832.93 283401.48 1156.65 44831.89 283419.88 1157.17 44830.59 283442.82 1157.67 44828.82 283474.62 1159.73 44828.30 283484.09 1160.19 44826.24 283520.99 1162.26 44826.02 283525.00 1162.51 44825.71 283530.48 1162.80 44825.46 283534.99 1162.99 44824.95 283544.06 1163.24 44824.73 283548.05 1163.51 44824.48 283552.56 1163.80 44824.21 283557.52 1164.35 44823.92 283562.55 1164.56 44823.21 283575.54 1165.59 44820.94 283617.01 1169.37 44820.66 283622.03 1169.75 44820.40 283626.59 1169.96 44819.61 283640.74 1170.74 44819.11 283649.85 1171.26 44818.56 283659.88 1172.27 44818.03 283669.08 1172.47 44817.78 283673.63 1172.82 44817.53 283678.23 1172.98 44817.24 283683.32 1173.21 44816.75 283692.04 1173.46 44815.70 283710.85 1174.70 44815.45 283715.45 1174.92 44815.19 283720.03 1175.25 44816.68 283715.69 1175.31 44817.51 283701.94 1174.40 44818.10 283692.27 1173.78 44818.34 283688.58 1174.09 44818.92 283678.93 1173.45 44820.27 283656.64 1171.98 44820.83 283647.48 1171.62 44821.10 283642.98 1171.13 44821.36 283638.87 1171.16 44821.62 283634.39 1170.58 44821.90 283629.82 1170.39 44823.30 283606.68 1168.73 44824.11 283593.17 1167.49 44824.37 283588.71 1167.08 44824.61 283584.72 1166.71 44824.88 283580.23 1166.11 44825.42 283571.25 1165.30 44825.72 283566.23 1164.98 44827.36 283539.18 1163.27 44830.09 283494.20 1160.76 44830.94 283480.24 1159.92 44832.08 283461.72 1159.43 44834.26 283425.96 1157.39 44834.54 283421.44 1157.53 44835.08 283412.52 1156.99 44838.07 283363.10 1153.74 44839.19 283344.04 1151.08 44839.68 283335.74 1150.03 44840.76 283317.60 1147.83 44842.12 283294.95 1146.11 44845.45 283240.64 1144.37 44847.38 283208.71 1142.01 44847.68 283203.78 1141.89 44848.22 283194.91 1141.61 44850.98 283149.68 1139.25 44851.23 283145.30 1138.35 44851.47 283140.92 1137.33 44851.77 283136.45 1137.99 44852.05 283132.00 1138.06 44852.34 283127.10 1137.55 44852.59 283122.71 1136.63 44853.11 283114.33 1136.68 44853.41 283109.42 1136.34 44853.66 283105.01 1135.70 44855.08 283081.88 1135.12 44855.91 283068.14 1133.82 44856.17 283063.72 1133.31 44860.85 282986.93 1129.56 44861.95 282968.70 1128.76 44862.77 282955.38 1128.09 44870.57 282827.28 1122.23 44870.83 282822.79 1121.54 44873.89 282772.56 1119.41 44875.55 282745.07 1117.49 44878.68 282694.14 1116.60 44878.97 282689.67 1116.83 44884.62 282596.57 1114.13 44886.60 282564.25 1113.83 44887.73 282545.37 1112.65 44888.02 282540.88 1113.14 44888.30 282536.33 1113.15 44890.60 282498.71 1112.87 44892.02 282475.16 1112.16 44892.28 282471.12 1112.42 44892.89 282460.78 1111.65 44894.06 282442.01 1112.56 44895.48 282418.89 1112.35 44895.79 282413.70 1112.04 44896.36 282404.56 1112.80 44899.53 282352.89 1112.44 44900.45 282337.98 1113.07 44901.91 282313.98 1112.71 44902.20 282309.30 1112.73 44903.38 282289.92 1112.49 44903.95 282280.50 1112.46 44904.25 282275.85 1112.72 44904.54 282271.16 1112.87 44904.85 282265.81 1112.44 44905.79 282250.74 1113.20 44906.96 282231.97 1113.65 44905.17 282284.31 1112.77 44904.59 282294.15 1112.38 44904.32 282298.86 1112.47 44897.87 282411.16 1112.56 44895.19 282457.64 1111.93 44892.21 282509.71 1112.80 44891.72 282518.29 1112.48 44889.58 282555.89 1113.52 44889.29 282560.90 1113.20 44883.75 282658.11 1114.90 44883.50 282662.68 1115.54 44882.97 282672.25 1116.16 44882.45 282681.23 1116.01 44882.20 282685.77 1116.49 44879.86 282727.30 1118.26 44879.34 282736.22 1117.79 44877.54 282768.13 1119.12 44876.77 282782.11 1120.39 44873.95 282832.26 1122.74 44873.66 282837.18 1122.09 44870.86 282887.19 1124.94 44870.62 282891.64 1125.47 44868.05 282937.03 1126.56 44867.06 282954.78 1127.84 44866.29 282968.58 1128.62 44866.02 282973.50 1128.90 44864.49 283000.57 1130.27 44862.97 283027.63 1131.29 44860.19 283077.74 1134.82 44859.94 283082.16 1134.89 44858.93 283100.31 1136.39 44857.94 283118.00 1137.06 44857.65 283122.94 1136.89 44857.41 283127.35 1137.29 44856.91 283136.64 1138.41 44856.40 283145.50 1138.55 44855.88 283154.83 1139.01 44854.85 283173.04 1139.53 44854.63 283177.39 1140.73 44853.88 283190.67 1141.26 44853.63 283195.11 1141.22 44853.10 283204.46 1141.54 44851.82 283227.54 1143.04 44850.81 283245.71 1144.27 44848.53 283286.15 1145.77 44847.76 283299.96 1146.44 44847.51 283304.39 1146.69 44847.26 283308.84 1146.85 44846.78 283317.68 1147.62 44844.81 283353.88 1152.16 44844.31 283363.18 1153.30 44844.07 283367.59 1153.78 44843.34 283380.85 1155.10 44843.10 283385.29 1155.45 44842.35 283398.66 1156.06 44842.10 283403.14 1156.22 44841.82 283408.10 1156.39 44841.06 283421.51 1156.82 44840.52 283430.99 1156.97 44840.00 283440.42 1157.52 44839.01 283458.29 1158.60 44838.76 283462.74 1159.04 44837.98 283476.72 1159.50 44837.72 283481.22 1159.67 44837.21 283490.64 1160.58 44836.68 283500.10 1161.06 44834.65 283536.57 1163.23 44834.11 283546.15 1163.41 44833.87 283550.62 1163.85 44833.61 283555.17 1163.91 44833.10 283564.58 1164.97 44831.84 283587.59 1166.85 44831.10 283601.07 1168.11 44830.82 283606.09 1168.46 44829.55 283629.18 1170.33 44829.30 283633.72 1170.62 44828.76 283643.34 1171.10 44828.55 283647.31 1171.64 44828.01 283656.95 1172.14 44827.75 283661.53 1172.34 44827.50 283666.12 1172.49 44827.24 283670.66 1172.86 44826.97 283675.72 1173.21 44826.71 283680.28 1173.54 44826.45 283684.88 1173.71 44825.95 283694.00 1174.37 44825.66 283699.11 1174.60 44825.41 283703.72 1174.77 44825.16 283708.27 1175.18 44824.62 283717.98 1175.70 44828.88 283664.42 1172.77 44830.47 283637.66 1170.90 44831.03 283628.49 1170.67 44831.29 283623.99 1170.20 44831.56 283619.47 1169.84 44831.83 283614.97 1169.41 44832.06 283611.00 1168.91 44832.86 283597.48 1167.74 44833.93 283579.45 1166.30 44835.02 283561.03 1164.45 44836.92 283529.43 1162.86 44837.18 283524.95 1162.45 44837.44 283520.86 1162.69 44839.60 283484.52 1160.15 44841.51 283452.69 1158.23 44841.78 283448.22 1158.01 44842.87 283429.88 1156.69 44846.42 283370.83 1154.16 44847.71 283348.82 1151.25 44847.97 283344.37 1150.85 44848.25 283339.52 1150.25 44848.51 283335.10 1149.72 44848.76 283330.70 1149.21 44849.02 283326.29 1148.68 44849.31 283321.37 1148.09 44849.84 283312.52 1147.35 44850.95 283293.81 1146.02 44852.37 283270.91 1146.94 44856.13 283207.59 1141.86 44856.40 283203.13 1141.95 44856.94 283194.27 1141.70 44857.46 283185.45 1140.79 44859.61 283149.57 1138.86 44860.69 283131.41 1137.45 44861.48 283118.14 1136.72 44861.75 283113.72 1136.43 44862.03 283108.83 1135.76 44862.31 283104.37 1136.21 44862.87 283095.03 1135.81 44863.13 283090.62 1135.39 44864.19 283072.92 1134.40 44864.48 283068.02 1133.87 44868.29 283004.55 1130.70 44870.76 282963.17 1128.20 44873.99 282909.38 1125.77 44875.39 282886.16 1124.90 44878.38 282836.12 1122.13 44879.21 282822.20 1121.19 44882.81 282762.55 1119.21 44883.38 282753.09 1119.05 44887.23 282689.10 1116.69 44887.80 282679.54 1116.04 44889.74 282647.40 1115.07 44891.97 282610.73 1114.79 44892.28 282605.69 1114.69 44892.54 282601.08 1114.11 44893.10 282592.05 1114.28 44895.34 282555.11 1113.49 44896.22 282540.31 1112.69 44896.50 282535.83 1113.19 44896.78 282531.24 1112.95 44898.20 282507.89 1112.87 44898.78 282498.12 1112.20 44899.65 282483.87 1112.25 44900.52 282469.56 1112.02 44901.92 282446.62 1112.33 44902.21 282442.14 1113.04 44903.65 282418.43 1112.34 44904.81 282399.56 1113.08 44907.42 282356.69 1112.91 44908.02 282346.75 1112.45 44908.59 282337.49 1112.80 44909.15 282328.03 1112.29 44910.04 282313.47 1112.32 44910.33 282308.84 1112.60 44911.19 282294.75 1112.58 44911.47 282289.97 1112.25 44911.76 282285.21 1112.02 44912.98 282265.62 1113.33 44915.69 282245.35 1113.22 44915.39 282250.55 1112.97 44914.85 282260.06 1113.20 44914.61 282264.22 1113.06 44914.35 282268.85 1112.71 44913.54 282283.03 1112.87 44913.30 282287.12 1112.51 44912.21 282306.51 1112.86 44911.90 282311.54 1112.05 44911.11 282325.70 1112.57 44910.35 282339.12 1112.25 44908.73 282367.57 1112.14 44907.65 282386.78 1112.74 44907.39 282391.42 1112.91 44906.90 282400.18 1112.79 44906.33 282409.86 1112.37 44906.10 282413.97 1112.39 44905.51 282424.17 1112.06 44904.74 282438.09 1112.51 44904.45 282443.24 1112.67 44902.61 282475.25 1111.81 44899.71 282526.72 1112.64 44899.20 282535.86 1112.82 44897.61 282563.59 1112.22 44897.08 282573.26 1112.77 44896.82 282577.82 1112.98 44896.57 282582.40 1113.26 44895.78 282596.58 1113.89 44894.23 282624.34 1114.85 44893.45 282638.49 1115.74 44891.66 282670.66 1117.04 44890.68 282688.16 1117.23 44887.81 282739.03 1117.62 44883.21 282821.62 1120.75 44881.92 282844.96 1122.32 44879.17 282894.96 1125.40 44876.14 282949.23 1127.12 44875.65 282958.10 1127.53 44874.14 282985.69 1129.46 44872.11 283022.11 1130.96 44868.12 283094.37 1134.95 44866.62 283121.85 1136.97 44865.13 283148.86 1138.43 44864.86 283153.76 1138.97 44864.63 283158.16 1139.56 44864.38 283162.59 1139.59 44863.37 283180.78 1140.38 44862.14 283203.35 1142.01 44861.64 283212.22 1142.19 44857.64 283284.60 1145.72 44857.40 283289.00 1146.28 44857.16 283293.43 1146.58 44856.35 283307.79 1146.79 44856.11 283312.21 1147.22 44855.63 283321.06 1147.90 44855.13 283330.37 1149.01 44854.90 283334.76 1149.52 44854.18 283348.00 1151.13 44853.95 283352.39 1151.69 44853.19 283366.59 1153.40 44850.48 283416.01 1156.53 44848.95 283443.41 1157.31 44846.95 283480.08 1160.11 44846.20 283493.54 1160.80 44845.96 283498.03 1161.06 44844.91 283516.99 1162.14 44844.69 283521.02 1162.18 44844.44 283525.49 1162.55 44843.64 283539.99 1163.45 44843.39 283544.51 1163.63 44842.92 283553.05 1163.96 44842.64 283558.08 1164.19 44842.13 283567.54 1165.09 44841.64 283576.51 1165.92 44840.62 283595.44 1167.78 44839.64 283613.44 1169.42 44839.37 283618.45 1169.94 44839.13 283622.93 1170.38 44838.63 283632.03 1170.84 44838.09 283641.67 1171.25 44837.84 283646.24 1171.43 44837.35 283655.25 1172.38 44837.10 283659.81 1172.64 44836.83 283664.85 1173.03 44835.57 283687.71 1174.30 44835.05 283697.29 1175.19 44834.80 283701.88 1175.46 44834.53 283706.53 1175.45 44834.29 283711.05 1175.98 44834.92 283718.02 1176.69 44836.51 283691.05 1174.81 44836.75 283686.97 1174.59 44837.05 283681.95 1174.06 44837.31 283677.42 1173.60 44838.09 283664.26 1172.68 44838.63 283655.15 1172.11 44838.89 283650.60 1171.79 44839.66 283637.49 1170.80 44840.24 283627.87 1170.34 44841.27 283610.28 1169.00 44841.82 283600.83 1167.89 44842.32 283592.31 1167.19 44842.85 283583.30 1166.47 44843.62 283570.28 1165.50 44844.17 283560.81 1164.65 44845.53 283537.80 1163.11 44845.82 283532.80 1162.78 44846.83 283515.81 1161.71 44847.13 283510.81 1161.49 44847.64 283502.29 1161.18 44848.46 283488.33 1160.33 44848.75 283483.38 1159.84 44849.26 283474.85 1159.68 44850.61 283452.01 1158.13 44851.39 283438.67 1156.98 44851.95 283429.23 1156.44 44853.02 283411.32 1155.80 44853.31 283406.37 1155.74 44854.11 283392.95 1155.30 44854.41 283387.99 1154.90 44855.17 283375.16 1153.91 44855.71 283365.81 1153.05 44855.97 283361.39 1152.64 44856.99 283343.75 1150.52 44857.77 283330.05 1148.74 44858.04 283325.61 1148.42 44858.58 283316.29 1147.47 44859.37 283302.97 1146.74 44859.63 283298.54 1146.39 44859.92 283293.58 1146.32 44860.45 283284.69 1146.02 44864.23 283221.56 1143.78 44864.50 283216.68 1143.06 44865.02 283207.86 1142.18 44865.27 283203.46 1141.62 44867.17 283171.04 1139.35 44868.51 283148.87 1139.05 44870.61 283113.05 1136.14 44870.89 283108.15 1135.54 44872.79 283076.17 1134.30 44874.12 283053.57 1132.49 44877.08 283003.86 1130.54 44878.70 282976.28 1128.79 44879.19 282967.90 1128.06 44880.28 282949.65 1127.27 44880.81 282940.77 1126.98 44881.10 282935.83 1126.61 44886.49 282844.82 1122.29 44888.10 282817.50 1120.63 44888.41 282812.56 1120.86 44892.48 282743.81 1117.74 44893.33 282729.89 1117.90 44894.13 282716.36 1117.10 44894.42 282711.36 1116.85 44894.69 282706.87 1116.89 44896.88 282670.33 1116.18 44897.43 282660.67 1114.72 44899.94 282618.98 1114.30 44900.49 282609.98 1114.71 44900.78 282604.90 1114.32 44901.05 282600.35 1114.13 44901.59 282591.23 1113.65 44902.43 282577.00 1112.83 44904.38 282544.66 1112.84 44907.76 282488.90 1113.34 44914.29 282380.05 1112.13 44914.60 282374.99 1112.62 44915.48 282360.59 1112.96 44915.75 282355.78 1112.27 44916.92 282336.82 1113.25 44919.48 282294.04 1112.91 44922.40 282246.07 1113.95 44925.36 282197.17 1114.81 44926.76 282191.67 1114.56 44926.23 282201.27 1114.75 44924.65 282229.13 1114.21 44924.38 282233.91 1114.34 44924.11 282238.58 1114.08 44923.84 282243.20 1113.59 44923.31 282252.59 1113.32 44922.54 282266.25 1113.38 44921.41 282285.99 1112.71 44920.65 282299.58 1112.81 44920.15 282308.39 1112.57 44919.89 282313.07 1112.52 44919.60 282318.33 1112.78 44919.33 282322.93 1112.42 44919.07 282327.66 1112.65 44918.78 282332.89 1112.81 44918.02 282346.31 1112.54 44917.76 282350.99 1112.61 44917.21 282360.79 1112.45 44916.95 282365.55 1112.97 44916.43 282374.86 1113.05 44915.38 282393.37 1112.83 44913.82 282421.03 1112.35 44912.99 282435.95 1112.64 44912.73 282440.56 1112.66 44910.64 282477.86 1112.80 44910.37 282482.37 1112.37 44910.09 282487.54 1112.84 44909.61 282496.22 1113.04 44909.09 282505.29 1112.54 44908.80 282510.30 1112.13 44908.55 282514.95 1112.63 44907.28 282537.84 1113.22 44907.01 282542.30 1112.56 44906.46 282552.57 1113.59 44905.94 282561.59 1113.07 44905.43 282570.62 1112.71 44905.17 282575.14 1112.52 44903.12 282612.71 1115.00 44902.34 282626.80 1115.25 44901.56 282640.90 1115.76 44901.31 282645.42 1115.85 44900.83 282653.95 1116.00 44900.04 282667.91 1115.50 44898.26 282699.98 1116.54 44897.48 282713.93 1116.33 44897.23 282718.46 1116.82 44896.96 282723.46 1117.05 44896.70 282727.93 1116.91 44896.46 282732.44 1117.19 44893.69 282782.81 1119.44 44892.19 282810.15 1120.53 44890.18 282846.88 1122.62 44889.93 282851.33 1122.64 44886.64 282911.18 1125.46 44886.40 282915.62 1125.65 44884.66 282947.20 1127.14 44883.70 282964.95 1128.03 44883.42 282969.87 1127.86 44881.94 282996.96 1129.60 44881.71 283001.39 1130.27 44880.44 283024.52 1131.12 44879.21 283047.14 1132.50 44878.68 283056.49 1132.70 44877.71 283074.19 1133.36 44877.48 283078.61 1133.95 44877.00 283087.45 1134.54 44875.73 283110.56 1135.42 44874.52 283133.11 1137.67 44874.29 283137.50 1138.38 44874.01 283142.45 1137.99 44871.76 283183.27 1139.63 44871.53 283187.67 1140.29 44871.30 283192.06 1140.86 44870.35 283209.72 1142.32 44866.63 283278.06 1146.47 44866.14 283286.54 1145.88 44865.63 283295.90 1146.46 44864.86 283310.17 1147.30 44861.94 283364.68 1152.75 44861.01 283381.92 1154.16 44859.24 283414.15 1155.59 44858.75 283423.10 1155.93 44858.00 283436.94 1157.01 44857.76 283441.44 1157.08 44856.04 283473.18 1159.32 44855.55 283482.12 1159.92 44855.28 283487.09 1160.28 44853.27 283523.99 1162.53 44853.03 283528.47 1162.87 44850.53 283574.50 1165.83 44850.02 283584.01 1166.59 44849.75 283588.98 1167.14 44849.05 283602.00 1168.16 44848.58 283610.96 1169.19 44847.82 283625.01 1170.53 44846.79 283644.12 1171.77 44846.03 283657.87 1172.23 44845.55 283666.88 1173.47 44844.54 283685.55 1174.80 44844.29 283690.13 1175.01 44843.25 283709.40 1176.46 44842.73 283719.04 1177.23 44845.28 283694.43 1175.73 44846.58 283672.22 1173.96 44848.39 283641.45 1171.39 44848.95 283631.86 1170.75 44850.53 283604.78 1168.43 44851.02 283596.31 1167.52 44852.33 283573.84 1165.41 44852.87 283564.80 1165.09 44853.13 283560.29 1164.60 44854.23 283541.75 1163.49 44854.50 283537.24 1163.22 44855.02 283528.27 1162.55 44857.18 283491.79 1160.49 44857.96 283478.36 1159.60 44859.53 283451.52 1157.83 44859.79 283447.08 1157.41 44860.34 283437.66 1156.71 44860.59 283433.22 1156.32 44861.38 283419.81 1155.56 44861.64 283415.37 1155.17 44861.94 283410.36 1155.22 44862.20 283405.90 1154.96 44863.00 283392.46 1154.60 44863.80 283378.66 1153.44 44864.58 283365.35 1152.39 44864.83 283360.94 1151.82 44865.09 283356.49 1151.54 44866.39 283333.90 1149.21 44867.15 283320.66 1147.74 44868.77 283293.03 1146.10 44869.60 283279.15 1146.08 44872.28 283233.80 1144.00 44873.63 283211.11 1143.57 44874.08 283202.86 1141.67 44874.37 283197.94 1141.44 44884.70 283021.44 1130.99 44887.09 282980.56 1128.53 44890.29 282926.29 1126.06 44891.89 282899.11 1124.79 44892.46 282889.20 1124.03 44892.99 282880.31 1124.02 44895.14 282843.62 1121.90 44896.50 282820.27 1120.45 44896.77 282815.81 1120.42 44902.69 282715.64 1116.99 44906.56 282650.58 1116.23 44907.09 282641.49 1115.69 44909.81 282594.90 1112.87 44910.09 282590.41 1113.19 44910.35 282585.83 1112.90 44911.20 282571.70 1112.85 44912.05 282557.63 1113.45 44912.86 282543.90 1112.95 44913.14 282539.38 1113.18 44913.71 282529.73 1113.04 44914.26 282520.63 1113.21 44915.38 282501.78 1112.90 44915.65 282497.23 1113.07 44920.75 282411.82 1112.76 44921.03 282407.18 1112.83 44923.31 282369.08 1113.04 44923.58 282364.39 1112.87 44924.15 282355.21 1113.53 44925.88 282326.14 1113.42 44931.05 282240.11 1114.71 44933.95 282191.67 1115.44 44935.12 282189.16 1114.96 44932.71 282231.83 1114.34 44930.88 282264.37 1114.15 44929.82 282283.08 1113.62 44929.58 282287.24 1113.47 44929.28 282292.35 1113.01 44929.02 282297.17 1113.51 44928.76 282301.84 1113.40 44928.49 282306.49 1113.29 44927.18 282329.87 1113.14 44926.65 282339.21 1113.11 44923.98 282386.65 1112.57 44923.20 282400.57 1112.69 44921.61 282428.75 1112.37 44921.35 282433.32 1112.16 44920.81 282443.09 1112.40 44920.28 282452.20 1111.87 44917.92 282494.60 1112.34 44916.91 282513.01 1113.07 44914.29 282559.56 1112.96 44913.77 282568.55 1112.23 44913.52 282573.11 1112.33 44911.97 282601.52 1113.82 44911.76 282605.65 1114.65 44911.22 282615.17 1114.37 44908.40 282665.89 1114.86 44906.65 282698.06 1116.65 44906.15 282707.02 1116.41 44905.12 282726.08 1117.72 44902.08 282781.43 1119.62 44901.83 282785.88 1119.37 44900.58 282808.75 1120.21 44900.37 282812.75 1120.68 44900.12 282817.21 1120.71 44899.85 282822.18 1121.11 44896.63 282881.69 1124.67 44896.37 282886.13 1124.48 44892.15 282963.66 1127.92 44887.19 283054.75 1132.51 44885.99 283076.89 1133.58 44879.37 283199.69 1141.84 44879.12 283204.17 1141.42 44878.65 283212.97 1142.48 44876.02 283262.47 1147.25 44874.96 283280.96 1145.71 44874.71 283285.41 1145.77 44874.47 283289.87 1145.80 44874.19 283294.82 1145.93 44873.96 283299.24 1146.34 44873.01 283316.97 1147.65 44872.74 283321.91 1147.82 44872.50 283326.35 1148.11 44871.30 283348.94 1150.39 44871.06 283353.38 1150.75 44870.60 283362.19 1151.89 44869.37 283385.34 1153.87 44867.65 283417.06 1155.55 44866.19 283444.31 1157.43 44865.42 283458.67 1158.56 44865.18 283463.10 1158.88 44864.93 283467.63 1159.20 44864.70 283472.07 1159.57 44863.96 283485.56 1160.08 44863.49 283494.49 1160.85 44863.24 283498.98 1161.28 44862.73 283508.46 1161.87 44862.50 283512.92 1162.12 44861.98 283522.42 1162.72 44861.71 283527.40 1163.00 44861.23 283536.40 1163.51 44859.97 283559.52 1164.53 44859.23 283573.49 1165.75 44858.48 283587.50 1166.85 44857.50 283605.93 1168.84 44856.81 283618.93 1170.07 44855.79 283638.02 1171.63 44855.54 283642.63 1171.65 44854.31 283665.74 1173.81 44854.07 283670.27 1174.18 44852.83 283712.98 1177.08 44853.12 283707.90 1176.73 44853.37 283703.79 1176.61 44853.88 283695.11 1176.21 44854.13 283690.59 1175.70 44854.39 283686.07 1175.23 44855.95 283659.28 1173.21 44856.48 283650.16 1172.69 44856.73 283645.69 1172.10 44857.25 283636.66 1171.27 44858.03 283623.48 1170.73 44858.53 283614.54 1169.56 44858.83 283609.48 1169.36 44860.33 283583.10 1166.49 44861.38 283565.09 1165.11 44862.17 283551.51 1164.54 44865.08 283501.54 1161.58 44865.86 283488.12 1160.57 44866.41 283478.68 1159.90 44867.96 283451.87 1158.04 44868.73 283438.53 1156.90 44869.28 283429.11 1156.27 44869.53 283424.66 1155.92 44870.59 283406.35 1154.68 44870.86 283401.89 1154.46 44872.15 283379.64 1152.97 44872.96 283365.80 1152.21 44873.46 283356.97 1151.16 44874.50 283338.77 1149.58 44876.06 283311.73 1147.24 44876.60 283302.36 1146.69 44876.87 283297.89 1146.67 44877.09 283293.97 1146.26 44884.74 283162.61 1138.86 44885.02 283158.15 1139.19 44887.12 283121.83 1136.60 44889.23 283085.47 1134.53 44889.49 283081.04 1134.35 44889.75 283076.62 1134.12 44890.57 283062.37 1133.00 44891.07 283054.00 1132.90 44891.33 283049.57 1132.84 44892.14 283035.33 1131.17 44893.76 283008.23 1131.46 44898.75 282921.93 1125.40 44900.87 282885.85 1124.35 44901.41 282876.43 1123.29 44905.38 282808.47 1120.42 44908.63 282752.64 1117.58 44909.16 282743.66 1117.28 44909.43 282739.18 1117.30 44911.86 282697.68 1116.09 44914.88 282646.54 1115.16 44916.47 282619.30 1114.06 44917.04 282609.69 1113.55 44917.86 282595.53 1113.09 44918.43 282585.97 1113.22 44918.70 282581.36 1112.70 44920.09 282558.21 1113.31 44920.89 282544.48 1112.80 44921.17 282540.01 1113.43 44921.77 282529.85 1113.26 44922.01 282525.80 1113.28 44922.29 282521.27 1113.54 44923.39 282502.30 1112.42 44926.45 282450.82 1112.61 44927.05 282440.60 1112.66 44927.32 282435.92 1112.28 44927.57 282431.82 1112.30 44928.71 282412.98 1112.89 44928.98 282408.35 1113.08 44929.57 282398.65 1113.47 44930.41 282384.05 1112.63 44930.97 282374.83 1112.96 44932.93 282341.73 1113.10 44933.49 282332.39 1113.12 44933.80 282327.23 1113.26 44934.97 282307.44 1113.23 44935.50 282298.58 1113.28 44935.78 282293.90 1113.39 44938.40 282250.17 1114.57 44939.84 282226.03 1114.95 44941.28 282201.65 1114.76 44940.35 282240.35 1114.29 44939.56 282254.49 1114.11 44939.30 282259.17 1113.94 44937.73 282287.40 1113.74 44936.94 282301.33 1113.02 44936.20 282314.90 1113.12 44935.91 282320.08 1113.03 44935.42 282328.88 1112.86 44934.64 282342.85 1112.72 44934.35 282347.93 1112.24 44934.09 282352.58 1112.18 44933.08 282371.49 1113.58 44929.93 282427.79 1112.18 44928.42 282455.52 1112.71 44927.88 282465.26 1112.90 44925.62 282506.58 1113.46 44924.57 282525.27 1112.99 44924.29 282530.34 1112.98 44923.51 282544.53 1113.13 44923.29 282548.57 1113.07 44922.26 282567.29 1113.26 44920.20 282604.55 1113.07 44919.21 282623.38 1114.92 44918.72 282632.47 1115.41 44917.70 282651.01 1115.42 44916.66 282669.46 1114.78 44915.69 282687.57 1115.92 44912.66 282742.99 1116.90 44912.39 282747.99 1117.17 44911.47 282765.51 1118.84 44910.24 282788.41 1119.82 44908.71 282816.20 1120.22 44908.44 282821.16 1120.39 44905.04 282884.61 1123.95 44903.06 282921.17 1125.25 44901.33 282953.24 1126.70 44898.67 283003.48 1130.50 44896.24 283048.26 1132.17 44889.43 283175.02 1139.74 44888.69 283188.78 1140.57 44885.14 283255.91 1146.92 44882.58 283302.01 1146.67 44882.34 283306.46 1146.79 44881.60 283320.25 1147.79 44881.12 283329.13 1148.30 44880.66 283337.96 1149.22 44879.67 283356.63 1151.09 44879.47 283360.56 1151.50 44877.24 283402.05 1154.33 44876.02 283424.82 1155.99 44875.52 283434.19 1156.70 44873.84 283465.90 1159.08 44873.59 283470.40 1159.21 44873.14 283478.83 1159.90 44872.61 283488.78 1160.53 44872.13 283497.71 1161.27 44871.89 283502.21 1161.44 44871.65 283506.69 1161.78 44871.14 283516.18 1162.32 44870.66 283525.14 1163.11 44870.46 283529.10 1163.37 44870.21 283533.62 1163.63 44869.67 283543.62 1164.22 44868.91 283557.70 1164.78 44868.42 283566.74 1165.26 44868.19 283571.20 1165.76 44867.68 283580.73 1166.39 44866.96 283594.22 1167.61 44866.73 283598.69 1168.13 44866.46 283603.70 1168.53 44865.95 283613.24 1169.26 44865.49 283622.15 1170.53 44864.74 283636.22 1171.64 44863.54 283658.88 1173.38 44863.03 283668.45 1174.21 44862.52 283678.03 1175.03 44862.06 283686.64 1175.64 44860.31 283719.59 1178.18 44861.86 283707.33 1177.29 44862.87 283689.56 1176.08 44863.39 283680.44 1175.40 44863.87 283671.87 1174.65 44864.38 283662.86 1173.65 44864.86 283654.30 1172.88 44865.11 283649.81 1172.34 44865.37 283645.32 1171.84 44866.18 283631.14 1171.10 44866.44 283626.58 1170.91 44866.92 283618.10 1169.97 44867.15 283614.07 1169.69 44868.43 283591.17 1167.14 44869.20 283577.64 1166.13 44870.48 283555.11 1164.52 44870.74 283550.57 1164.43 44872.55 283519.02 1162.74 44873.36 283505.01 1162.07 44874.12 283491.60 1160.98 44874.35 283487.59 1160.89 44874.63 283482.67 1160.26 44875.37 283469.71 1159.56 44875.90 283460.32 1158.78 44876.16 283455.83 1158.38 44876.43 283450.93 1157.78 44876.68 283446.49 1157.37 44878.71 283410.80 1155.02 44882.32 283347.15 1150.06 44882.61 283342.19 1149.94 44882.83 283338.27 1149.50 44883.10 283333.38 1148.84 44883.59 283324.55 1147.86 44884.09 283315.67 1147.27 44884.34 283311.25 1146.87 44885.42 283292.48 1146.01 44885.93 283283.61 1145.52 44886.19 283279.16 1145.40 44890.36 283206.70 1142.49 44893.16 283157.15 1138.30 44893.91 283143.89 1137.39 44895.80 283111.40 1136.68 44898.62 283061.78 1133.14 44900.65 283025.88 1130.37 44906.89 282916.90 1125.27 44907.17 282911.96 1124.87 44907.44 282907.52 1125.02 44908.47 282889.73 1124.70 44912.15 282825.29 1121.12 44912.65 282816.34 1120.49 44912.95 282811.39 1120.66 44913.46 282802.45 1120.37 44914.26 282788.51 1119.60 44914.78 282779.00 1118.43 44915.04 282775.09 1119.48 44915.57 282765.59 1118.62 44915.79 282761.57 1118.02 44916.34 282752.11 1117.82 44916.59 282747.57 1117.08 44917.14 282738.12 1117.10 44917.43 282733.15 1117.23 44918.22 282719.70 1117.31 44918.45 282715.68 1116.94 44919.00 282706.21 1117.12 44919.28 282701.16 1116.46 44920.09 282687.16 1116.24 44922.19 282651.09 1115.82 44922.47 282646.01 1115.20 44925.36 282595.49 1113.01 44926.20 282581.43 1113.37 44926.46 282576.90 1113.45 44927.31 282562.22 1113.22 44928.13 282548.04 1113.06 44929.19 282529.70 1112.30 44930.00 282516.02 1112.41 44931.67 282487.50 1112.16 44931.97 282482.49 1112.63 44933.87 282450.38 1112.94 44934.17 282445.23 1112.70 44935.28 282426.21 1112.36 44936.67 282402.63 1112.60 44936.98 282397.58 1113.12 44938.07 282379.00 1112.96 44938.65 282369.18 1112.91 44938.92 282364.48 1112.71 44939.47 282355.29 1113.27 44939.74 282350.55 1112.90 44941.15 282326.73 1113.11 44942.01 282312.26 1113.59 44942.28 282307.58 1113.61 44945.13 282259.75 1114.79 44945.40 282254.95 1114.45 44946.54 282235.54 1114.89 44946.83 282230.92 1115.17 44947.57 282242.89 1114.68 44946.54 282261.91 1115.11 44945.50 282280.52 1114.07 44940.35 282374.31 1112.85 44939.57 282388.78 1113.03 44939.31 282393.42 1113.04 44938.02 282417.03 1112.83 44936.98 282435.93 1112.42 44936.73 282440.59 1112.71 44934.73 282477.40 1112.86 44931.93 282528.73 1112.81 44930.15 282561.73 1113.55 44929.90 282566.23 1113.25 44929.39 282575.90 1113.78 44929.14 282580.44 1113.83 44928.40 282594.01 1113.56 44927.64 282607.50 1112.77 44927.13 282617.13 1113.31 44926.68 282625.76 1114.02 44925.14 282654.49 1115.25 44924.90 282658.99 1115.26 44923.92 282677.01 1115.24 44922.92 282695.52 1115.47 44922.69 282700.09 1116.20 44922.18 282709.58 1116.38 44921.69 282718.58 1116.64 44921.45 282723.08 1116.78 44920.75 282736.64 1118.03 44920.50 282741.12 1118.07 44919.46 282759.99 1117.60 44918.26 282782.97 1119.39 44917.77 282792.45 1120.27 44917.00 282806.31 1119.85 44916.52 282815.24 1119.82 44916.28 282819.71 1120.05 44916.05 282824.20 1120.54 44914.59 282851.47 1121.54 44913.63 282869.83 1122.95 44912.66 282888.14 1123.79 44911.45 282910.89 1125.11 44909.54 282946.93 1126.74 44909.30 282951.37 1127.01 44907.57 282983.91 1128.33 44907.32 282988.35 1127.97 44905.92 283015.43 1130.60 44903.99 283051.84 1132.37 44903.50 283061.18 1133.11 44902.56 283078.88 1134.10 44900.39 283119.71 1135.61 44899.94 283128.53 1136.78 44898.73 283151.61 1138.35 44893.28 283255.27 1145.17 44893.02 283260.20 1145.40 44892.06 283277.99 1145.75 44891.12 283295.76 1146.56 44889.86 283319.45 1147.74 44889.17 283332.75 1148.74 44888.70 283341.62 1149.35 44888.45 283346.53 1149.90 44888.22 283350.97 1150.16 44887.99 283355.39 1150.65 44887.27 283369.19 1151.72 44886.57 283382.52 1152.95 44886.08 283391.90 1153.39 44884.92 283414.14 1155.05 44884.22 283427.50 1156.03 44883.48 283441.80 1157.52 44883.02 283450.70 1158.20 44882.78 283455.20 1158.57 44881.33 283482.94 1160.62 44881.10 283487.41 1160.96 44880.87 283491.85 1161.44 44880.37 283501.30 1162.12 44879.89 283510.32 1162.42 44879.66 283514.82 1162.67 44879.39 283519.82 1162.90 44879.18 283523.85 1162.98 44878.93 283528.77 1163.67 44878.68 283533.32 1163.70 44878.46 283537.76 1164.28 44878.20 283542.35 1164.10 44877.95 283547.31 1164.61 44877.70 283551.85 1164.76 44877.46 283556.37 1164.95 44877.23 283560.86 1165.34 44876.97 283565.87 1165.62 44876.73 283570.35 1166.06 44876.50 283574.85 1166.41 44876.00 283584.36 1167.18 44875.26 283598.34 1168.42 44875.02 283602.88 1168.69 44873.59 283630.35 1171.45 44873.11 283639.47 1171.87 44872.85 283644.08 1171.89 44872.63 283648.53 1172.58 44871.64 283667.60 1174.44 44871.42 283671.68 1174.60 44870.93 283681.19 1175.69 44870.69 283685.72 1176.12 44870.21 283694.87 1176.69 44869.46 283709.07 1177.75 44869.20 283714.10 1178.29 44869.91 283717.05 1178.72 44871.42 283690.21 1176.55 44871.66 283686.11 1176.42 44871.91 283681.59 1175.96 44872.19 283676.56 1175.48 44872.45 283672.00 1175.15 44872.93 283663.08 1173.77 44873.16 283659.01 1173.62 44873.67 283649.93 1172.91 44873.92 283645.47 1172.25 44875.67 283614.29 1169.85 44875.92 283609.81 1169.34 44876.67 283596.30 1168.14 44876.95 283591.33 1167.56 44877.45 283582.33 1166.81 44877.71 283577.81 1166.70 44880.78 283523.68 1163.42 44881.04 283519.15 1163.31 44881.52 283510.67 1162.82 44881.78 283506.17 1162.57 44882.03 283501.66 1162.42 44882.28 283497.20 1161.99 44882.81 283487.77 1161.26 44884.09 283464.95 1159.47 44886.09 283429.34 1156.46 44886.59 283420.45 1155.72 44886.86 283415.52 1155.35 44887.39 283406.10 1154.77 44888.14 283392.76 1153.66 44889.13 283375.02 1152.14 44889.63 283366.15 1151.36 44889.90 283361.23 1150.95 44891.14 283339.07 1148.99 44891.93 283325.23 1148.33 44892.70 283311.46 1147.18 44892.96 283307.01 1147.01 44893.21 283302.57 1146.75 44893.71 283293.69 1146.26 44894.48 283280.33 1146.04 44895.82 283256.68 1144.82 44896.08 283252.24 1144.67 44901.39 283157.90 1138.10 44901.67 283152.99 1137.82 44902.18 283144.12 1137.75 44904.00 283112.16 1136.12 44905.49 283085.62 1134.46 44906.26 283071.87 1133.38 44907.04 283058.10 1132.49 44907.82 283044.32 1131.81 44908.08 283039.89 1131.79 44908.33 283035.46 1131.65 44909.60 283012.82 1129.94 44910.36 282999.53 1129.31 44910.63 282994.60 1128.90 44911.95 282971.44 1127.74 44912.20 282967.00 1127.58 44916.82 282885.50 1123.57 44917.34 282876.60 1123.51 44920.19 282826.00 1120.52 44920.48 282821.04 1120.38 44920.74 282816.58 1120.38 44921.26 282807.67 1120.73 44921.51 282803.17 1120.03 44922.31 282789.26 1119.81 44922.57 282784.80 1119.83 44923.09 282775.30 1118.84 44923.59 282766.30 1118.11 44925.21 282738.46 1118.29 44927.56 282696.87 1116.01 44928.09 282687.91 1116.34 44930.18 282651.24 1114.99 44930.45 282646.77 1115.35 44930.69 282642.17 1114.54 44931.25 282632.65 1114.67 44932.82 282604.86 1113.41 44933.91 282586.29 1113.95 44934.16 282581.67 1113.31 44934.96 282568.08 1113.60 44936.85 282535.09 1112.82 44937.10 282530.47 1112.39 44939.82 282483.78 1112.82 44940.61 282469.97 1112.54 44940.90 282464.77 1112.04 44942.27 282441.41 1112.93 44942.83 282431.65 1112.79 44943.40 282421.94 1112.97 44943.66 282417.27 1112.69 44946.67 282365.29 1112.98 44946.95 282360.76 1113.56 44947.21 282355.94 1112.80 44947.76 282346.71 1113.26 44948.60 282332.20 1113.32 44950.26 282303.74 1114.04 44951.64 282279.64 1113.74 44952.20 282270.33 1114.26 44952.51 282265.31 1115.14 44953.39 282250.10 1115.19 44953.90 282241.02 1114.68 44954.18 282236.37 1115.01 44955.79 282228.65 1115.56 44952.95 282280.34 1114.26 44951.40 282308.41 1113.68 44950.41 282326.52 1113.24 44949.36 282345.67 1112.98 44947.63 282377.93 1113.87 44947.34 282382.97 1113.31 44946.31 282402.10 1113.65 44944.77 282430.24 1113.13 44943.74 282449.16 1112.97 44943.49 282453.75 1112.92 44943.01 282462.36 1112.47 44942.21 282477.24 1112.96 44941.72 282486.43 1113.08 44941.46 282490.97 1112.83 44940.96 282500.09 1112.57 44939.46 282528.13 1113.25 44938.92 282537.63 1112.41 44938.65 282542.75 1112.78 44937.95 282555.97 1113.25 44937.68 282561.05 1113.40 44937.17 282570.73 1114.04 44935.44 282602.49 1114.05 44934.95 282611.52 1113.84 44934.40 282621.57 1113.84 44934.16 282626.13 1114.19 44932.47 282657.82 1114.90 44932.23 282662.36 1115.18 44931.45 282676.93 1115.75 44931.20 282681.39 1115.34 44930.96 282685.93 1115.78 44930.72 282690.44 1115.87 44926.52 282769.42 1119.05 44926.29 282773.34 1118.22 44925.59 282786.82 1119.22 44925.07 282796.82 1120.31 44924.59 282805.75 1120.42 44924.35 282810.20 1120.30 44923.83 282819.61 1120.06 44922.17 282851.41 1122.27 44920.74 282878.68 1124.08 44919.25 282906.35 1124.23 44918.82 282914.76 1125.14 44917.61 282937.48 1126.02 44915.20 282983.35 1128.64 44914.24 283001.10 1128.97 44912.78 283028.69 1130.04 44912.53 283033.60 1130.73 44911.38 283055.74 1132.30 44911.13 283060.65 1132.91 44910.44 283073.92 1133.82 44910.19 283078.36 1133.66 44906.61 283146.68 1137.75 44906.13 283155.54 1138.05 44904.98 283178.07 1140.56 44900.97 283254.74 1145.52 44899.76 283277.87 1146.86 44899.49 283282.42 1146.04 44899.26 283286.85 1146.33 44899.02 283291.32 1146.33 44898.06 283309.56 1147.38 44897.83 283313.99 1147.72 44897.10 283327.81 1148.52 44896.87 283332.25 1148.81 44896.40 283341.15 1149.26 44896.16 283346.03 1150.03 44895.90 283350.98 1150.51 44895.22 283364.24 1151.63 44893.80 283391.39 1153.74 44893.34 283400.29 1154.29 44893.09 283405.20 1154.83 44892.85 283409.68 1155.14 44890.98 283445.76 1158.05 44890.27 283459.58 1159.31 44889.81 283468.52 1159.89 44889.57 283473.00 1160.15 44889.35 283477.44 1160.67 44889.11 283481.92 1160.94 44888.39 283495.82 1162.00 44888.16 283500.27 1162.50 44887.67 283509.75 1163.04 44887.42 283514.26 1163.17 44887.16 283519.26 1163.46 44886.95 283523.28 1163.57 44886.72 283527.76 1163.95 44886.49 283532.23 1164.37 44885.48 283551.31 1165.15 44885.24 283555.85 1165.31 44884.99 283560.41 1165.32 44884.48 283570.36 1166.33 44884.25 283574.85 1166.72 44884.01 283579.38 1166.95 44883.79 283583.43 1167.04 44883.54 283588.39 1167.65 44883.34 283592.36 1168.15 44883.09 283597.35 1168.64 44882.81 283602.43 1168.73 44882.60 283606.44 1169.05 44882.12 283615.93 1169.99 44880.93 283638.98 1172.13 44880.69 283643.52 1172.43 44880.45 283648.10 1172.58 44878.77 283680.74 1175.81 44878.54 283685.27 1176.24 44878.29 283690.27 1176.86 44878.05 283694.86 1177.12 44877.81 283699.41 1177.48 44877.33 283708.97 1178.53 44877.09 283713.55 1178.82 44876.85 283718.12 1179.14 44877.77 283718.05 1179.46 44878.76 283700.34 1177.88 44880.03 283677.57 1176.10 44880.27 283673.09 1175.49 44880.51 283668.61 1174.85 44880.73 283664.62 1174.34 44880.98 283660.08 1173.98 44881.23 283655.56 1173.52 44881.48 283651.04 1173.11 44882.47 283633.41 1171.76 44882.72 283628.89 1171.38 44882.97 283624.38 1170.94 44883.25 283619.36 1170.53 44883.74 283610.41 1169.44 44884.22 283601.82 1169.03 44885.48 283579.29 1167.22 44886.48 283561.27 1165.90 44887.76 283538.71 1164.88 44891.56 283470.89 1160.41 44892.33 283457.06 1159.04 44892.82 283448.14 1158.33 44893.32 283439.23 1157.53 44893.84 283429.84 1156.81 44894.11 283424.92 1156.22 44894.58 283416.50 1155.64 44897.08 283371.58 1151.99 44899.87 283321.31 1148.01 44900.88 283303.52 1147.20 44901.41 283294.15 1146.65 44901.67 283289.69 1146.64 44901.96 283284.73 1146.68 44903.48 283258.03 1146.18 44909.06 283158.29 1139.29 44910.03 283140.64 1137.49 44911.80 283109.17 1135.78 44913.83 283072.80 1133.23 44915.37 283045.72 1132.24 44915.62 283040.82 1131.20 44917.20 283013.23 1130.45 44920.80 282949.14 1126.90 44923.54 282900.21 1123.82 44925.87 282859.13 1122.50 44926.64 282845.21 1121.29 44928.21 282817.41 1120.15 44928.47 282812.94 1120.12 44928.73 282808.49 1120.27 44928.98 282804.01 1120.00 44929.49 282795.05 1119.64 44929.74 282790.56 1119.19 44930.02 282785.58 1119.04 44935.01 282697.72 1116.14 44936.84 282665.66 1115.79 44937.12 282660.59 1115.24 44937.61 282652.07 1115.21 44938.41 282637.97 1114.74 44939.71 282614.71 1113.46 44941.60 282581.95 1113.32 44943.49 282549.09 1113.19 44945.05 282521.62 1112.56 44945.90 282506.92 1112.71 44947.20 282484.55 1112.87 44947.48 282479.45 1112.86 44948.04 282469.71 1112.56 44949.35 282447.37 1113.40 44949.62 282442.03 1112.20 44951.55 282408.77 1112.70 44953.72 282371.24 1113.21 44953.98 282366.55 1113.04 44954.85 282351.50 1112.86 44956.77 282318.47 1113.77 44957.61 282303.92 1113.95 44959.00 282280.05 1114.68 44960.09 282261.24 1114.89 44960.94 282246.61 1115.26 44961.24 282241.34 1115.35 44961.78 282231.80 1115.00 44964.02 282193.46 1116.07 44963.81 282217.64 1116.44 44960.98 282269.47 1115.49 44959.16 282302.62 1114.21 44958.90 282307.33 1114.31 44958.40 282316.73 1114.43 44956.65 282348.70 1113.42 44956.12 282358.58 1113.64 44955.86 282363.22 1113.57 44953.82 282400.80 1113.26 44952.82 282419.21 1112.99 44950.76 282457.02 1112.35 44946.76 282531.41 1112.93 44945.53 282554.89 1114.25 44945.25 282559.83 1113.52 44945.01 282564.45 1113.99 44944.77 282569.02 1114.20 44944.50 282574.06 1114.19 44943.75 282587.59 1113.50 44942.77 282606.38 1114.76 44942.51 282610.82 1114.14 44941.78 282624.35 1113.79 44941.55 282628.97 1114.60 44939.34 282670.74 1116.26 44934.22 282767.20 1119.31 44933.95 282772.15 1119.07 44932.96 282790.51 1118.80 44932.72 282795.00 1119.19 44932.49 282799.48 1119.58 44932.22 282804.44 1119.45 44932.02 282808.43 1119.89 44930.82 282831.29 1121.14 44930.09 282845.18 1121.66 44929.83 282850.14 1121.87 44926.74 282909.04 1124.71 44924.63 282949.54 1127.23 44922.94 282981.58 1128.60 44922.67 282986.51 1128.37 44921.28 283013.11 1129.83 44921.03 283018.03 1130.47 44920.07 283036.24 1131.10 44919.36 283050.01 1132.24 44919.11 283054.45 1131.97 44918.16 283072.64 1133.13 44917.94 283077.07 1133.42 44917.45 283086.41 1134.01 44916.03 283113.46 1135.24 44914.63 283140.47 1137.28 44914.41 283144.88 1137.58 44913.95 283153.71 1138.37 44913.74 283158.10 1139.24 44912.55 283181.15 1141.08 44912.33 283185.55 1141.67 44911.88 283194.38 1142.39 44911.63 283199.29 1142.74 44908.10 283267.11 1146.95 44907.86 283271.56 1147.02 44907.35 283280.99 1146.81 44906.64 283294.35 1147.04 44906.38 283299.29 1147.24 44905.45 283317.05 1148.22 44905.22 283321.49 1148.50 44904.75 283330.39 1148.81 44904.50 283335.29 1149.40 44904.27 283339.74 1149.58 44904.04 283344.20 1149.76 44903.35 283357.51 1150.78 44903.11 283362.39 1151.51 44902.64 283371.29 1152.02 44902.41 283375.74 1152.28 44902.19 283380.15 1152.81 44901.48 283393.96 1153.94 44901.25 283398.41 1154.24 44900.99 283403.36 1154.56 44900.56 283411.74 1155.31 44899.84 283425.62 1156.13 44899.62 283430.02 1156.77 44899.36 283434.98 1157.36 44898.90 283443.91 1157.69 44898.68 283448.32 1158.29 44898.42 283453.28 1158.63 44898.20 283457.70 1159.21 44897.50 283471.52 1160.81 44897.06 283480.38 1161.55 44896.32 283494.34 1162.36 44896.08 283499.26 1163.01 44895.84 283503.77 1163.15 44894.88 283522.23 1164.49 44894.38 283531.73 1164.79 44893.92 283540.72 1165.38 44893.68 283545.23 1165.59 44892.96 283558.83 1166.00 44892.70 283563.87 1166.17 44892.23 283572.89 1166.95 44892.00 283577.37 1167.30 44891.27 283591.41 1168.31 44890.32 283609.94 1169.70 44890.10 283614.43 1170.18 44889.86 283618.99 1170.34 44889.13 283633.04 1171.54 44888.93 283637.04 1171.94 44888.67 283642.10 1172.25 44888.44 283646.61 1172.68 44888.20 283651.15 1173.00 44887.96 283656.08 1173.85 44887.73 283660.60 1174.27 44887.49 283665.19 1174.41 44886.58 283683.20 1176.52 44886.09 283692.77 1177.43 44885.86 283697.35 1177.69 44885.62 283701.94 1177.92 44885.13 283711.53 1178.82 44885.68 283717.51 1179.58 44886.43 283703.81 1178.54 44887.14 283690.74 1177.15 44887.86 283677.62 1176.04 44888.13 283672.61 1175.47 44889.11 283654.94 1174.18 44889.34 283650.51 1173.35 44890.30 283632.93 1171.85 44891.04 283619.40 1170.61 44893.00 283583.80 1167.85 44894.78 283551.71 1165.87 44895.04 283547.14 1165.91 44896.05 283529.09 1165.05 44897.32 283506.15 1163.57 44897.81 283497.24 1162.70 44898.56 283483.76 1162.07 44899.04 283474.91 1161.20 44899.54 283465.94 1160.36 44899.80 283461.05 1159.79 44900.77 283443.26 1158.15 44901.74 283425.50 1156.48 44901.98 283421.05 1156.11 44902.72 283407.70 1155.09 44903.73 283389.40 1153.76 44903.97 283384.99 1153.32 44904.45 283376.12 1152.54 44905.20 283362.76 1151.86 44905.46 283357.87 1151.20 44905.95 283349.00 1150.47 44906.48 283339.62 1149.93 44907.23 283325.85 1148.68 44908.01 283312.04 1147.85 44909.29 283289.30 1147.04 44909.55 283284.83 1147.10 44910.34 283271.40 1147.63 44911.37 283253.16 1146.99 44911.88 283244.28 1146.71 44913.92 283207.91 1144.74 44914.17 283203.46 1144.77 44915.87 283171.74 1140.08 44916.12 283167.31 1139.84 44916.37 283162.87 1139.90 44916.87 283154.03 1139.31 44917.11 283149.17 1138.12 44917.84 283135.93 1136.83 44919.87 283099.55 1134.78 44921.13 283076.95 1133.06 44921.42 283072.01 1133.47 44921.66 283067.59 1132.82 44922.65 283049.89 1131.71 44922.92 283044.97 1131.29 44923.18 283040.53 1131.40 44923.67 283031.68 1130.67 44923.92 283027.25 1130.45 44924.41 283018.39 1129.86 44931.61 282890.60 1124.63 44934.15 282844.99 1121.47 44934.92 282831.09 1120.56 44935.67 282817.66 1119.79 44935.96 282812.72 1119.95 44936.46 282803.77 1119.60 44937.04 282793.86 1119.92 44941.44 282716.09 1117.42 44942.70 282693.50 1115.99 44943.22 282684.51 1115.97 44944.81 282656.43 1115.50 44945.35 282646.84 1114.87 44946.36 282628.65 1113.75 44946.88 282619.59 1113.61 44948.22 282596.48 1113.94 44951.68 282535.82 1113.50 44953.04 282511.92 1113.09 44954.89 282479.19 1112.09 44955.42 282470.02 1112.19 44957.33 282436.82 1112.40 44957.60 282432.23 1112.51 44960.32 282385.10 1113.37 44960.59 282380.42 1113.18 44960.86 282375.79 1113.26 44961.39 282366.49 1113.24 44962.49 282347.39 1113.48 44962.79 282342.28 1113.74 44963.06 282337.60 1113.82 44963.33 282332.92 1113.91 44963.87 282323.66 1114.14 44965.02 282304.09 1115.10 44965.85 282289.48 1115.07 44966.09 282285.27 1115.10 44971.39 282193.56 1116.64 44972.71 282193.10 1117.17 44969.91 282244.97 1115.55 44969.66 282249.70 1115.59 44965.42 282328.76 1114.09 44964.18 282352.08 1114.02 44963.90 282357.22 1113.84 44963.65 282361.79 1113.44 44963.12 282371.54 1113.16 44962.14 282390.16 1113.39 44961.64 282399.35 1113.01 44961.13 282409.15 1113.14 44960.91 282413.28 1113.25 44958.65 282455.70 1112.69 44958.41 282460.31 1112.78 44956.70 282492.44 1112.81 44956.43 282497.51 1112.74 44956.22 282501.57 1112.65 44955.95 282506.73 1113.15 44954.71 282530.03 1112.88 44954.20 282539.68 1113.02 44953.94 282544.82 1113.59 44953.28 282558.17 1115.02 44952.79 282567.19 1114.51 44952.24 282577.24 1114.19 44951.99 282581.71 1113.69 44948.85 282641.69 1114.91 44947.84 282660.76 1115.20 44946.39 282688.28 1115.23 44945.20 282711.39 1116.74 44939.21 282825.42 1120.27 44938.98 282829.89 1120.51 44938.05 282848.29 1122.38 44937.81 282852.73 1122.22 44935.64 282894.30 1124.10 44932.04 282962.92 1126.78 44931.83 282967.36 1127.79 44931.13 282980.66 1128.30 44930.19 282998.88 1129.31 44929.73 283007.75 1129.81 44929.24 283017.10 1130.05 44928.78 283025.96 1130.67 44928.55 283030.38 1130.86 44927.84 283044.15 1131.78 44924.55 283107.56 1135.37 44924.07 283116.89 1136.03 44922.47 283148.27 1138.80 44922.23 283153.16 1139.44 44921.99 283157.60 1139.46 44921.34 283170.35 1140.46 44919.52 283206.98 1145.14 44918.32 283230.06 1146.42 44917.17 283252.19 1147.47 44916.44 283265.58 1147.17 44916.21 283270.42 1148.20 44915.45 283284.34 1147.59 44915.00 283292.78 1147.50 44914.74 283297.73 1147.54 44914.28 283306.59 1148.11 44913.56 283320.41 1148.78 44913.31 283325.33 1149.19 44912.87 283333.73 1149.52 44912.65 283338.16 1149.89 44911.91 283352.46 1150.81 44911.71 283356.41 1151.07 44911.46 283361.33 1151.51 44911.00 283370.19 1152.28 44910.55 283379.06 1153.00 44910.07 283388.43 1153.77 44908.21 283424.93 1156.83 44907.79 283433.29 1157.78 44907.54 283438.25 1158.06 44907.28 283443.20 1158.41 44907.06 283447.62 1158.95 44906.86 283451.57 1159.32 44904.98 283488.62 1162.83 44904.74 283493.13 1162.95 44904.52 283497.58 1163.38 44904.29 283502.06 1163.64 44903.09 283525.04 1164.83 44902.87 283529.50 1165.27 44902.37 283539.04 1165.59 44902.15 283543.49 1166.08 44901.91 283548.04 1166.13 44901.67 283552.54 1166.38 44900.93 283566.66 1166.77 44900.49 283575.17 1167.59 44899.74 283589.76 1168.12 44896.71 283649.34 1173.45 44895.27 283677.92 1176.35 44893.66 283709.67 1179.32 44893.42 283714.24 1179.64 44894.59 283707.48 1178.99 44895.06 283698.89 1178.23 44895.77 283685.75 1177.20 44897.19 283659.18 1174.21 44897.93 283645.61 1172.97 44899.13 283623.49 1171.15 44899.59 283614.97 1170.41 44899.87 283609.97 1169.92 44900.37 283600.89 1169.39 44900.86 283591.87 1168.72 44902.59 283560.25 1166.74 44904.84 283519.62 1164.85 44905.10 283514.68 1164.30 44905.61 283505.65 1163.99 44906.11 283496.64 1163.64 44907.57 283469.84 1161.57 44908.27 283456.59 1159.81 44909.74 283429.41 1157.39 44910.46 283416.08 1156.16 44910.72 283411.18 1155.73 44911.45 283397.83 1154.54 44911.69 283393.40 1154.11 44912.68 283375.14 1152.62 44913.68 283356.87 1151.35 44913.95 283351.93 1151.08 44914.18 283347.52 1150.56 44917.41 283289.21 1147.91 44918.69 283266.45 1147.53 44918.94 283262.00 1147.50 44919.17 283257.60 1146.99 44920.99 283225.48 1146.84 44923.20 283184.77 1143.66 44923.65 283175.57 1141.24 44924.36 283162.35 1139.69 44925.12 283148.57 1139.19 44927.80 283098.54 1133.95 44929.02 283076.40 1132.68 44929.79 283062.61 1132.20 44931.79 283026.18 1130.27 44932.04 283021.74 1130.18 44932.54 283012.87 1130.10 44933.53 282994.64 1128.67 44937.58 282921.61 1125.93 44939.35 282889.47 1124.34 44941.10 282857.76 1122.44 44941.85 282844.39 1122.10 44945.17 282784.78 1119.74 44951.07 282678.85 1115.86 44951.32 282674.35 1115.94 44953.93 282627.57 1114.39 44955.76 282595.42 1114.62 44957.91 282557.62 1114.88 44958.62 282544.18 1112.88 44959.14 282535.06 1112.87 44961.28 282497.57 1113.35 44966.60 282403.43 1113.13 44966.88 282398.88 1113.53 44967.40 282389.63 1113.62 44968.25 282374.68 1113.64 44969.31 282356.15 1114.01 44973.69 282279.41 1115.38 44975.60 282245.92 1115.54 44975.90 282240.81 1116.14 44978.68 282192.71 1118.07 44980.09 282186.73 1117.75 44979.61 282195.57 1117.10 44977.07 282242.77 1115.85 44976.81 282247.34 1115.22 44976.56 282252.01 1114.97 44974.34 282293.99 1115.39 44973.57 282308.59 1115.34 44970.82 282359.62 1113.72 44970.57 282364.22 1113.46 44969.55 282383.29 1113.32 44969.31 282387.92 1113.26 44969.06 282392.55 1113.24 44968.29 282406.87 1112.80 44968.06 282411.60 1113.36 44966.82 282434.57 1112.70 44966.34 282443.83 1112.94 44964.34 282481.64 1113.10 44962.83 282510.11 1113.00 44961.64 282532.34 1112.42 44961.41 282537.01 1113.15 44960.18 282560.97 1114.44 44959.18 282579.58 1114.00 44958.72 282588.73 1114.57 44957.48 282611.80 1113.91 44956.28 282635.06 1115.17 44956.03 282639.51 1114.63 44955.53 282649.03 1114.55 44955.33 282653.10 1115.12 44954.63 282666.69 1115.78 44948.39 282786.57 1119.20 44948.18 282791.08 1119.94 44946.24 282828.32 1120.94 44945.99 282832.76 1120.66 44945.74 282837.73 1120.92 44945.51 282842.20 1121.18 44944.36 282865.04 1123.32 44941.12 282928.33 1126.62 44940.64 282937.21 1126.31 44938.08 282987.02 1128.71 44937.15 283005.24 1129.67 44935.96 283028.38 1130.80 44935.48 283037.26 1130.51 44934.29 283060.38 1131.80 44932.70 283091.84 1134.02 44932.44 283096.78 1133.97 44928.38 283178.14 1142.11 44923.83 283268.37 1149.25 44923.35 283277.72 1149.72 44922.60 283291.23 1148.37 44922.10 283300.64 1148.48 44921.62 283310.01 1148.89 44921.38 283314.48 1148.86 44920.93 283323.37 1149.29 44920.47 283332.26 1149.74 44919.10 283359.35 1151.96 44917.96 283382.01 1153.67 44917.03 283400.29 1154.88 44914.55 283450.03 1159.80 44914.34 283454.45 1160.38 44913.20 283477.18 1162.44 44912.50 283491.07 1163.48 44912.04 283500.01 1164.13 44911.82 283504.45 1164.60 44910.85 283523.43 1165.55 44910.61 283527.98 1165.54 44910.38 283532.45 1165.95 44910.16 283536.95 1166.17 44909.21 283555.48 1167.16 44908.96 283560.06 1167.07 44908.48 283569.57 1167.72 44906.82 283602.17 1169.71 44905.90 283620.29 1170.99 44904.99 283638.33 1172.59 44904.75 283643.33 1173.13 44903.81 283661.93 1174.70 44902.89 283680.50 1176.59 44902.67 283684.99 1177.18 44902.44 283689.53 1177.59 44901.73 283703.66 1178.81 44901.49 283708.64 1179.56 44901.97 283717.06 1180.40 44902.48 283707.51 1179.20 44903.66 283685.38 1176.87 44904.12 283676.81 1176.08 44904.39 283671.80 1175.51 44905.09 283658.74 1174.23 44906.76 283628.08 1171.67 44907.49 283614.55 1170.38 44907.73 283610.02 1170.07 44909.22 283582.87 1168.59 44909.47 283578.32 1168.20 44909.72 283573.82 1167.84 44910.22 283564.78 1167.35 44911.25 283546.15 1166.70 44911.52 283541.15 1166.35 44912.25 283528.08 1165.96 44913.27 283509.59 1164.96 44914.23 283492.13 1163.86 44914.96 283478.75 1162.85 44915.43 283469.87 1161.91 44915.94 283460.47 1161.14 44916.66 283446.75 1159.18 44917.40 283433.32 1158.49 44917.63 283428.94 1157.75 44918.08 283420.56 1157.01 44918.35 283415.62 1156.52 44918.58 283411.21 1156.08 44918.82 283406.77 1155.49 44919.06 283402.31 1155.28 44919.56 283392.95 1154.34 44920.06 283384.03 1153.96 44921.06 283365.75 1152.69 44921.77 283352.46 1151.51 44922.77 283334.21 1150.18 44923.28 283324.85 1149.57 44925.03 283293.64 1148.97 44925.30 283288.71 1148.71 44926.59 283265.92 1148.80 44926.87 283260.98 1148.75 44929.83 283207.35 1146.30 44930.29 283198.58 1144.83 44930.78 283189.30 1143.71 44931.06 283184.37 1143.66 44931.77 283170.69 1141.65 44935.38 283103.52 1134.97 44937.11 283071.57 1132.51 44938.84 283040.06 1130.87 44940.59 283008.05 1128.75 44942.36 282976.49 1128.27 44942.59 282972.05 1127.51 44942.84 282967.61 1127.35 44944.61 282935.53 1125.80 44944.87 282931.09 1125.99 44945.41 282921.21 1125.74 44948.65 282862.84 1123.53 44949.63 282844.44 1121.32 44949.87 282839.97 1121.09 44950.13 282835.52 1121.22 44950.89 282821.61 1120.55 44951.42 282812.18 1120.43 44952.96 282784.32 1119.25 44955.47 282738.91 1117.28 44958.06 282692.39 1115.95 44958.34 282687.40 1116.11 44959.34 282669.33 1115.45 44959.86 282660.33 1115.57 44961.92 282623.00 1113.88 44962.17 282618.48 1113.86 44963.78 282590.37 1114.49 44964.01 282586.34 1114.56 44965.06 282567.69 1114.63 44967.68 282520.35 1112.93 44971.62 282450.56 1113.04 44975.08 282389.55 1113.51 44975.92 282374.63 1113.66 44976.73 282360.14 1113.58 44979.16 282318.20 1116.26 44979.40 282313.33 1115.41 44982.93 282250.72 1116.04 44986.48 282188.45 1118.18 44987.07 282194.26 1118.18 44978.75 282348.75 1113.73 44976.25 282395.65 1113.25 44976.01 282400.38 1113.78 44975.51 282409.56 1113.37 44975.27 282414.23 1113.60 44974.99 282419.26 1113.05 44974.22 282433.55 1112.71 44973.74 282442.83 1113.04 44973.04 282456.13 1113.06 44971.23 282489.66 1112.27 44970.32 282507.62 1113.24 44969.84 282516.80 1113.49 44963.46 282638.09 1115.17 44962.99 282647.15 1115.47 44962.74 282651.61 1115.04 44962.51 282656.17 1115.47 44962.29 282660.73 1115.93 44961.29 282679.80 1116.54 44953.68 282826.40 1121.35 44953.19 282835.82 1121.55 44952.70 282845.24 1121.92 44951.37 282872.05 1124.70 44945.72 282981.15 1128.86 44943.54 283023.03 1130.09 44942.88 283035.84 1130.36 44941.49 283062.91 1131.74 44940.53 283081.60 1132.93 44939.83 283095.37 1133.57 44939.66 283099.27 1134.79 44939.39 283104.19 1134.75 44938.94 283113.51 1135.90 44936.94 283154.14 1140.85 44936.26 283167.38 1141.80 44935.15 283189.46 1143.37 44934.97 283193.79 1144.86 44934.75 283198.62 1146.16 44934.48 283203.57 1145.87 44932.92 283234.86 1149.19 44931.01 283271.39 1149.59 44930.77 283275.85 1149.57 44930.05 283289.27 1149.12 44929.79 283294.20 1149.28 44929.52 283299.18 1149.09 44928.37 283321.44 1149.73 44927.88 283330.83 1150.11 44927.67 283335.24 1150.53 44926.97 283348.63 1150.92 44926.06 283366.84 1152.56 44925.83 283371.26 1152.98 44925.37 283380.61 1153.92 44924.92 283389.50 1154.61 44924.47 283398.38 1155.21 44924.24 283402.88 1155.22 44922.86 283430.45 1158.01 44922.65 283434.84 1158.72 44921.96 283448.64 1160.11 44921.77 283452.56 1160.69 44920.84 283471.28 1162.64 44920.65 283475.23 1163.07 44920.42 283479.71 1163.27 44920.20 283484.15 1163.77 44919.45 283499.02 1165.03 44918.78 283512.02 1165.58 44916.37 283558.70 1167.31 44915.42 283577.26 1168.36 44913.55 283613.96 1170.60 44913.30 283618.96 1171.10 44913.07 283623.51 1171.31 44911.91 283646.59 1173.43 44911.69 283651.12 1173.83 44911.21 283660.63 1174.70 44909.64 283712.99 1180.07 44910.15 283703.46 1178.97 44910.40 283698.88 1178.70 44910.86 283690.33 1177.92 44911.34 283681.27 1176.93 44911.61 283676.27 1176.36 44911.82 283672.28 1175.84 44912.28 283663.73 1175.01 44912.78 283654.25 1174.12 44913.73 283636.70 1172.24 44913.97 283632.19 1172.04 44914.20 283628.13 1171.69 44914.68 283619.13 1170.76 44914.95 283614.13 1170.30 44915.18 283610.06 1170.25 44915.67 283601.00 1169.70 44915.92 283596.48 1169.41 44916.41 283587.44 1168.81 44916.66 283582.93 1168.50 44917.40 283569.36 1167.75 44917.66 283564.82 1167.63 44917.92 283560.23 1167.78 44918.42 283551.22 1167.23 44918.94 283541.70 1166.71 44919.42 283533.13 1166.57 44919.95 283523.60 1166.27 44920.19 283519.14 1165.80 44920.92 283506.11 1165.39 44921.66 283492.23 1164.24 44922.14 283483.71 1164.09 44923.12 283465.45 1162.25 44923.35 283461.04 1161.62 44923.62 283456.08 1161.27 44924.31 283443.28 1159.84 44924.56 283438.38 1159.23 44925.27 283425.12 1157.65 44925.77 283415.75 1156.80 44926.01 283411.33 1156.28 44927.93 283375.81 1153.49 44928.68 283361.99 1152.52 44928.92 283357.57 1152.25 44929.19 283352.64 1151.75 44929.43 283348.20 1151.42 44931.39 283312.63 1149.78 44931.67 283307.68 1149.72 44932.20 283298.28 1149.54 44932.94 283284.93 1149.26 44939.38 283167.51 1142.23 44939.61 283163.11 1141.67 44939.84 283158.71 1141.08 44942.49 283108.78 1135.20 44943.24 283095.01 1134.37 44944.74 283067.96 1133.18 44944.95 283063.56 1132.02 44945.70 283049.79 1131.04 44947.18 283022.72 1129.40 44951.97 282936.46 1126.56 44952.75 282922.14 1125.48 44955.27 282877.19 1124.69 44955.73 282868.24 1123.12 44956.24 282858.82 1122.45 44956.72 282849.88 1121.76 44956.99 282845.45 1122.18 44958.51 282817.64 1120.61 44966.72 282669.97 1116.09 44966.96 282665.43 1115.70 44967.18 282661.39 1115.37 44968.21 282642.79 1114.80 44968.96 282629.12 1113.83 44969.76 282615.07 1113.93 44970.59 282600.55 1114.45 44970.81 282596.51 1114.31 44971.31 282587.33 1113.52 44975.00 282521.52 1112.90 44975.53 282512.44 1113.25 44977.90 282470.09 1112.62 44978.46 282460.48 1113.13 44978.72 282455.92 1113.30 44980.83 282418.54 1113.37 44981.91 282399.59 1113.65 44982.16 282394.85 1113.11 44985.96 282328.53 1114.95 44986.52 282318.77 1115.41 44989.49 282266.02 1115.31 44990.94 282263.98 1115.64 44986.71 282343.47 1114.54 44985.44 282367.14 1113.89 44984.67 282381.58 1113.83 44983.96 282394.89 1113.44 44983.17 282409.77 1113.24 44982.93 282414.41 1113.34 44981.69 282437.36 1112.68 44981.19 282447.22 1113.39 44980.97 282451.24 1113.00 44980.21 282465.50 1112.79 44979.68 282475.04 1111.88 44979.45 282479.71 1112.38 44979.00 282488.44 1112.75 44976.76 282530.53 1112.32 44973.59 282591.37 1113.72 44973.35 282595.89 1113.70 44973.12 282600.47 1114.04 44972.83 282605.40 1113.22 44972.60 282609.97 1113.60 44972.15 282618.48 1113.29 44971.16 282637.69 1114.33 44970.23 282655.83 1115.15 44969.50 282669.91 1115.74 44966.40 282730.00 1117.86 44960.30 282848.40 1122.64 44959.10 282871.68 1123.64 44958.88 282876.15 1124.11 44958.19 282890.01 1125.37 44957.69 282899.39 1125.16 44956.27 282926.55 1125.78 44955.12 282948.75 1126.26 44953.49 282980.81 1128.21 44950.67 283035.48 1130.45 44950.45 283039.91 1130.59 44949.30 283062.53 1132.19 44948.36 283081.21 1133.67 44948.13 283085.64 1133.65 44946.82 283112.13 1136.45 44943.48 283180.13 1144.35 44943.26 283184.53 1144.91 44941.51 283220.63 1149.59 44939.16 283265.93 1150.83 44938.90 283270.44 1150.24 44937.93 283288.76 1150.05 44937.70 283293.21 1150.13 44937.46 283297.69 1150.04 44937.20 283302.65 1149.96 44936.97 283307.09 1150.15 44936.04 283324.93 1150.36 44934.85 283348.13 1151.86 44933.76 283370.24 1153.63 44933.05 283384.10 1154.68 44932.81 283389.00 1155.04 44931.91 283406.80 1156.21 44930.55 283434.34 1159.17 44929.92 283447.10 1160.78 44929.01 283465.75 1163.14 44928.80 283470.15 1163.80 44928.35 283479.08 1164.42 44927.90 283488.00 1165.10 44926.93 283506.98 1165.85 44926.70 283511.45 1166.23 44926.21 283520.99 1166.46 44925.02 283544.07 1167.25 44924.78 283548.59 1167.47 44923.83 283567.21 1168.10 44923.35 283576.30 1168.35 44922.90 283585.30 1169.08 44920.29 283636.66 1172.17 44919.86 283645.61 1173.34 44919.60 283650.68 1173.79 44916.86 283706.31 1179.74 44916.43 283714.89 1180.53 44917.75 283703.75 1179.29 44918.22 283694.76 1178.09 44918.46 283690.24 1177.61 44918.91 283681.68 1176.77 44919.13 283677.65 1176.44 44919.37 283673.15 1175.89 44921.02 283642.04 1172.87 44921.50 283633.04 1171.90 44921.74 283628.54 1171.49 44921.97 283624.03 1171.06 44922.22 283619.51 1170.72 44922.49 283614.49 1170.32 44922.70 283610.47 1170.05 44923.20 283601.36 1169.72 44923.69 283592.34 1169.04 44924.18 283583.29 1168.52 44925.40 283561.10 1167.74 44925.69 283556.03 1167.76 44926.68 283537.96 1167.00 44926.92 283533.46 1166.74 44927.43 283524.37 1166.73 44928.40 283506.43 1165.59 44928.90 283497.43 1165.24 44929.65 283483.51 1164.39 44929.89 283479.04 1164.06 44930.14 283474.55 1163.89 44930.37 283470.11 1163.44 44930.83 283461.29 1162.24 44931.07 283456.84 1161.87 44931.33 283451.90 1161.39 44931.79 283443.08 1160.22 44932.05 283438.17 1159.64 44932.51 283429.34 1158.50 44932.74 283424.93 1157.93 44932.97 283420.49 1157.52 44933.20 283416.09 1156.90 44933.92 283402.75 1155.94 44934.16 283398.29 1155.63 44934.40 283393.86 1155.50 44936.11 283362.25 1153.12 44936.34 283357.83 1152.74 44938.05 283326.27 1150.70 44938.82 283312.40 1150.49 44939.07 283307.93 1150.52 44941.15 283271.22 1151.20 44945.08 283198.58 1146.60 44947.19 283158.50 1142.04 44947.44 283153.61 1141.39 44949.55 283113.47 1136.86 44951.00 283086.00 1134.07 44951.47 283077.17 1133.04 44953.21 283045.19 1131.46 44958.39 282950.11 1126.62 44960.59 282909.61 1124.42 44962.12 282882.46 1124.88 44962.37 282877.49 1123.79 44962.85 282868.57 1123.23 44963.35 282859.14 1122.40 44963.59 282854.67 1121.98 44963.87 282849.73 1122.12 44964.36 282840.80 1121.68 44964.64 282835.87 1122.13 44968.40 282767.28 1119.31 44972.44 282693.29 1116.10 44972.66 282689.28 1115.96 44974.18 282661.69 1115.17 44974.70 282652.13 1114.78 44975.96 282628.91 1113.49 44976.22 282624.43 1113.82 44978.52 282583.11 1113.47 44981.91 282522.34 1112.83 44983.72 282489.82 1112.88 44984.26 282480.13 1112.77 44988.51 282404.51 1113.65 44989.29 282390.67 1113.77 44989.82 282381.44 1113.93 44991.97 282343.28 1114.47 44992.26 282338.19 1114.90 44993.61 282314.42 1115.44 44996.03 282271.15 1115.71 44996.57 282261.85 1116.25 45001.59 282192.99 1118.70 45001.34 282197.80 1118.84 45000.58 282211.91 1118.20 44997.60 282267.69 1116.08 44993.34 282348.08 1114.45 44992.61 282362.00 1114.18 44992.36 282366.59 1113.89 44992.09 282371.74 1113.83 44991.85 282376.40 1113.88 44990.63 282399.56 1113.74 44990.15 282408.77 1113.49 44989.64 282418.55 1113.62 44989.39 282423.07 1113.10 44988.15 282446.58 1112.92 44987.91 282451.20 1112.83 44987.66 282455.71 1112.33 44986.44 282479.22 1112.46 44984.99 282507.28 1113.11 44982.59 282553.44 1113.08 44979.94 282604.45 1113.49 44979.48 282613.54 1113.72 44978.51 282632.15 1113.90 44978.26 282637.21 1114.27 44975.44 282692.52 1116.44 44968.89 282821.19 1121.24 44967.02 282857.89 1122.78 44966.77 282862.84 1122.88 44964.02 282917.26 1125.46 44963.09 282935.54 1126.37 44959.19 283012.45 1129.67 44957.81 283039.54 1130.70 44957.10 283053.81 1131.54 44956.88 283058.24 1132.00 44955.75 283080.86 1133.44 44955.34 283089.67 1134.92 44954.24 283112.23 1137.29 44953.65 283125.38 1140.21 44953.40 283129.84 1139.63 44952.95 283139.13 1141.02 44949.20 283215.93 1148.86 44945.52 283287.88 1150.76 44945.29 283292.33 1150.83 44945.03 283297.29 1150.82 44944.57 283306.22 1150.85 44942.90 283338.87 1151.74 44941.79 283361.05 1153.35 44941.58 283365.47 1153.71 44941.13 283374.39 1154.38 44939.09 283415.75 1157.90 44938.20 283433.96 1159.81 44938.00 283438.34 1160.56 44937.79 283442.76 1161.09 44937.57 283447.20 1161.50 44937.15 283456.02 1162.44 44936.48 283469.79 1164.28 44936.29 283473.76 1164.54 44936.05 283478.68 1165.15 44935.34 283492.64 1165.78 44934.15 283516.11 1166.83 44933.46 283529.67 1167.19 44933.20 283534.68 1167.44 44931.59 283566.38 1168.29 44931.32 283571.45 1168.49 44930.87 283580.52 1168.85 44930.39 283590.06 1169.41 44929.22 283613.26 1170.57 44928.98 283617.83 1170.70 44928.54 283626.87 1171.43 44928.09 283635.91 1172.19 44927.84 283640.92 1172.88 44927.16 283654.93 1174.16 44926.69 283664.47 1175.06 44926.03 283678.01 1176.48 44925.60 283687.03 1177.50 44925.37 283691.56 1177.94 44925.16 283696.07 1178.48 44925.67 283705.53 1179.90 44927.50 283670.52 1175.60 44930.11 283621.35 1171.00 44930.85 283607.68 1170.45 44931.37 283598.13 1169.87 44933.60 283557.35 1168.07 44934.11 283547.82 1167.54 44935.34 283525.66 1167.10 44935.59 283521.15 1166.96 44936.36 283507.12 1166.63 44936.84 283498.16 1165.93 44937.08 283494.08 1166.21 44937.56 283485.13 1165.68 44938.80 283461.90 1163.63 44939.02 283457.53 1162.74 44939.24 283453.13 1162.10 44940.39 283431.04 1159.37 44940.62 283426.64 1158.76 44940.88 283421.73 1158.14 44941.57 283408.88 1157.36 44941.83 283403.94 1156.87 44942.03 283400.03 1156.51 44943.04 283381.26 1155.01 44943.31 283376.32 1154.66 44943.76 283367.94 1154.01 44944.46 283354.67 1152.93 44944.71 283350.21 1152.58 44947.73 283295.30 1151.09 44947.98 283290.83 1151.18 44949.55 283263.07 1151.73 44953.86 283182.21 1145.50 44955.73 283146.49 1141.92 44955.99 283141.60 1141.46 44956.70 283128.35 1140.57 44957.40 283114.67 1138.56 44959.99 283064.67 1132.73 44960.45 283056.30 1132.46 44962.14 283024.33 1129.97 44962.38 283019.90 1129.60 44966.04 282951.88 1125.90 44966.57 282942.51 1126.23 44969.52 282888.17 1124.13 44970.03 282879.29 1124.79 44970.25 282874.82 1123.82 44970.78 282864.90 1122.88 44971.03 282860.46 1123.07 44971.28 282856.00 1123.15 44973.71 282810.84 1120.77 44974.47 282796.38 1119.43 44978.98 282714.21 1117.92 44979.74 282699.61 1116.47 44982.48 282649.44 1114.92 44983.77 282625.78 1114.29 44985.57 282593.67 1114.84 44986.07 282584.59 1114.74 44988.87 282532.74 1112.65 44989.41 282523.15 1112.92 44989.93 282514.09 1113.36 44991.98 282476.19 1111.85 44993.30 282452.85 1112.71 44995.13 282420.18 1113.32 44995.39 282415.60 1113.52 44995.61 282411.41 1113.12 44995.91 282406.37 1113.63 44996.44 282396.55 1113.41 44996.97 282387.41 1114.03 44999.11 282349.41 1115.01 45003.09 282277.73 1115.74 45003.38 282272.50 1115.74 45003.66 282267.97 1116.50 45008.79 282193.48 1119.47 45005.79 282249.42 1117.45 45004.53 282272.69 1116.08 45004.28 282277.38 1116.00 45004.05 282282.21 1116.50 45002.85 282305.15 1116.40 44999.09 282375.78 1114.53 44998.87 282379.82 1114.10 44996.13 282431.55 1113.03 44994.88 282454.98 1112.38 44993.89 282473.86 1112.26 44993.18 282487.72 1112.93 44992.94 282492.29 1112.98 44992.20 282506.59 1113.10 44991.99 282510.65 1113.05 44991.75 282515.20 1112.93 44991.52 282519.84 1113.37 44989.23 282562.66 1111.83 44986.17 282622.40 1113.82 44985.20 282641.60 1114.89 44984.99 282645.58 1114.57 44979.80 282747.35 1118.49 44977.00 282802.14 1120.52 44975.35 282834.41 1121.50 44973.98 282861.71 1123.34 44973.72 282866.65 1123.26 44971.01 282920.56 1125.52 44970.75 282925.50 1125.54 44970.50 282930.44 1125.70 44964.40 283052.67 1132.15 44964.17 283057.57 1132.98 44960.70 283129.64 1140.86 44959.44 283156.50 1144.62 44954.33 283259.95 1151.89 44953.14 283283.15 1152.26 44952.62 283292.65 1151.41 44952.39 283297.11 1151.43 44952.13 283302.08 1151.34 44951.70 283310.52 1151.20 44951.47 283314.97 1151.34 44951.23 283319.47 1151.06 44950.53 283333.31 1151.75 44950.31 283337.74 1151.96 44950.10 283342.16 1152.22 44948.96 283365.31 1154.09 44947.44 283396.37 1156.52 44947.19 283401.32 1156.97 44946.73 283410.68 1157.88 44946.52 283415.09 1158.31 44946.09 283423.97 1159.08 44945.64 283433.31 1160.08 44945.22 283442.12 1161.33 44943.93 283469.56 1165.05 44943.51 283478.00 1165.61 44943.27 283482.95 1166.00 44943.05 283487.43 1166.24 44942.57 283496.89 1166.78 44942.15 283505.39 1167.10 44941.91 283509.93 1167.02 44941.66 283514.94 1167.21 44941.40 283519.96 1167.34 44940.47 283538.12 1167.47 44939.73 283552.71 1167.98 44938.30 283580.53 1168.40 44938.08 283585.06 1168.60 44937.40 283598.66 1169.33 44937.15 283603.67 1169.91 44936.93 283608.16 1170.23 44935.77 283631.80 1171.88 44935.32 283640.84 1172.62 44934.91 283649.36 1173.47 44934.65 283654.45 1173.68 44934.42 283659.43 1174.31 44934.19 283664.01 1174.51 44933.98 283668.48 1175.17 44933.32 283682.05 1176.49 44932.67 283695.96 1178.63 44932.23 283705.04 1179.45 44933.87 283693.06 1178.05 44934.11 283688.52 1177.64 44934.35 283684.01 1177.11 44934.79 283675.53 1176.00 44935.02 283671.03 1175.46 44935.73 283657.50 1174.04 44936.66 283639.96 1172.30 44937.87 283617.31 1170.69 44939.09 283594.62 1169.47 44941.86 283544.22 1167.72 44942.58 283531.11 1167.54 44942.84 283526.54 1167.68 44943.62 283512.45 1167.50 44943.85 283508.43 1167.46 44945.58 283476.53 1165.94 44946.26 283463.28 1164.24 44946.72 283454.47 1162.99 44947.68 283435.81 1160.75 44948.14 283426.99 1159.59 44948.58 283418.61 1158.82 44950.50 283382.19 1155.38 44951.95 283355.09 1153.28 44952.18 283350.67 1152.92 44953.65 283323.53 1151.32 44955.70 283287.24 1152.24 44959.96 283209.47 1149.70 44960.17 283205.56 1149.38 44962.06 283169.85 1146.10 44962.30 283165.44 1145.86 44962.55 283160.56 1145.27 44963.03 283151.29 1144.01 44965.82 283097.48 1137.43 44966.02 283093.11 1136.05 44971.35 282993.28 1128.77 44973.58 282952.36 1126.92 44974.32 282938.54 1125.98 44975.05 282925.21 1125.47 44975.78 282911.88 1125.11 44978.02 282870.83 1123.56 44978.27 282866.38 1123.62 44980.27 282829.18 1121.41 44981.28 282810.83 1121.05 44983.29 282774.02 1119.58 44984.25 282756.04 1118.36 44985.51 282733.13 1118.16 44989.01 282668.55 1116.15 44991.53 282621.73 1114.46 44992.55 282603.71 1115.09 44993.29 282590.05 1114.63 44993.52 282585.44 1114.01 44993.76 282580.87 1113.79 44996.63 282528.75 1113.50 44996.87 282524.15 1113.30 44997.61 282511.01 1113.63 44999.39 282477.66 1112.01 44999.66 282473.20 1112.77 44999.94 282468.09 1112.74 45000.20 282463.52 1112.74 45002.04 282430.31 1113.13 45002.82 282416.55 1113.62 45003.08 282411.96 1113.80 45003.33 282407.34 1113.79 45003.62 282402.26 1114.11 45004.41 282387.86 1114.19 45004.93 282378.62 1114.48 45005.19 282374.00 1114.61 45006.00 282359.65 1115.10 45006.26 282355.04 1115.30 45007.58 282331.32 1115.83 45009.19 282302.31 1116.35 45010.00 282287.68 1116.29 45010.52 282278.32 1116.49 45012.10 282250.25 1117.45 45014.22 282229.94 1118.38 45011.43 282281.86 1116.09 45010.50 282300.34 1116.98 45009.55 282318.61 1117.19 45008.24 282342.59 1115.36 45005.31 282398.16 1114.39 45003.27 282436.40 1112.98 45002.58 282449.73 1113.13 45000.60 282487.43 1112.74 45000.39 282491.53 1112.97 44999.90 282501.31 1113.63 44997.43 282547.74 1112.08 44995.08 282594.56 1114.79 44994.88 282598.62 1115.03 44988.23 282728.10 1118.20 44984.47 282801.82 1120.42 44982.84 282834.12 1122.05 44980.75 282875.25 1123.86 44980.27 282884.64 1124.06 44978.17 282925.15 1124.41 44971.62 283056.73 1133.43 44971.40 283061.15 1133.73 44970.09 283088.61 1137.13 44969.84 283093.05 1136.80 44967.72 283138.03 1143.22 44966.17 283169.81 1146.51 44964.16 283210.45 1149.68 44963.95 283214.84 1150.25 44963.72 283219.28 1150.24 44963.05 283232.97 1151.50 44960.00 283291.76 1151.58 44959.51 283301.18 1151.61 44959.04 283310.12 1151.37 44958.80 283314.61 1151.18 44958.57 283319.07 1151.29 44957.62 283337.84 1152.10 44957.18 283346.70 1152.68 44956.97 283351.12 1153.10 44956.75 283355.56 1153.57 44956.29 283364.91 1154.38 44956.05 283369.84 1154.74 44955.42 283382.67 1155.71 44955.21 283387.07 1156.09 44954.32 283405.31 1157.78 44953.44 283423.54 1159.73 44953.02 283432.37 1160.67 44952.38 283445.65 1162.16 44952.17 283450.08 1162.70 44951.52 283463.82 1164.45 44951.31 283468.24 1165.00 44951.10 283472.65 1165.57 44950.65 283482.04 1166.45 44950.39 283487.02 1166.71 44949.94 283496.03 1166.97 44949.68 283501.06 1167.00 44949.45 283505.56 1167.18 44949.23 283510.06 1167.36 44948.99 283514.59 1167.39 44948.76 283519.14 1167.36 44948.49 283524.21 1167.25 44948.26 283528.74 1167.30 44947.30 283547.41 1167.55 44946.82 283556.57 1167.38 44945.87 283575.27 1167.82 44945.19 283588.87 1168.47 44944.73 283597.97 1168.82 44944.04 283612.02 1169.91 44943.34 283626.13 1170.85 44943.10 283631.11 1171.43 44942.86 283636.10 1172.02 44942.66 283640.15 1172.23 44942.24 283649.11 1173.42 44942.00 283653.72 1173.45 44941.56 283662.79 1174.23 44940.89 283676.82 1175.77 44940.44 283686.28 1177.13 44940.22 283690.80 1177.63 44940.01 283695.33 1178.07 44939.58 283704.37 1179.12 44939.87 283716.53 1180.94 44940.10 283712.05 1180.27 44940.78 283698.57 1178.47 44941.72 283680.51 1176.49 44942.18 283671.51 1175.43 44942.39 283667.52 1174.92 44942.85 283658.50 1173.96 44945.21 283613.80 1170.25 44945.68 283604.78 1169.49 44945.90 283600.74 1169.33 44946.15 283596.18 1169.23 44948.11 283559.92 1167.71 44949.38 283536.72 1167.27 44950.40 283518.47 1167.67 44951.36 283500.92 1167.31 44952.83 283473.53 1165.99 44954.66 283437.76 1161.29 44960.33 283329.51 1151.73 44962.64 283288.30 1152.38 44962.94 283283.28 1153.08 44965.43 283237.92 1152.49 44966.36 283220.31 1151.09 44969.91 283152.80 1145.48 44971.51 283121.08 1140.97 44974.48 283062.83 1133.36 44975.67 283040.22 1131.60 44978.07 282994.95 1128.45 44978.60 282985.59 1128.62 44978.83 282981.15 1128.36 44979.30 282972.28 1127.72 44980.54 282949.11 1126.41 44981.50 282930.84 1124.92 44984.22 282881.47 1124.50 44987.91 282812.56 1121.05 44989.90 282775.77 1119.60 44992.66 282724.95 1118.18 44999.16 282604.97 1114.40 45000.16 282586.82 1114.16 45000.60 282577.47 1112.13 45002.68 282540.12 1112.48 45005.78 282483.72 1112.25 45007.12 282459.84 1112.82 45007.88 282446.05 1112.84 45008.65 282432.28 1113.12 45008.92 282427.78 1113.70 45009.75 282412.98 1114.10 45010.27 282403.81 1114.50 45010.52 282399.14 1114.28 45011.03 282389.88 1114.28 45011.28 282385.21 1114.11 45012.09 282370.87 1114.59 45013.94 282337.92 1115.35 45014.49 282328.21 1116.01 45016.08 282299.68 1116.35 45016.90 282285.23 1117.00 45017.16 282280.59 1117.28 45021.78 282220.83 1119.35 45018.05 282291.58 1116.82 45013.20 282384.48 1114.73 45012.68 282394.16 1114.19 45011.94 282408.57 1114.18 45010.45 282436.54 1112.87 45010.24 282440.61 1112.70 45009.28 282459.63 1113.22 45009.04 282464.18 1112.96 45007.12 282501.38 1112.93 45005.69 282529.99 1114.07 45005.19 282538.94 1112.95 45004.98 282542.99 1112.95 45002.58 282590.07 1113.63 45001.88 282603.67 1113.63 45000.48 282631.44 1114.56 44995.13 282737.77 1118.08 44992.37 282793.13 1120.59 44988.01 282879.94 1123.79 44984.58 282948.13 1125.82 44984.16 282957.02 1126.89 44983.01 282980.21 1128.19 44982.81 282984.64 1129.03 44981.88 283002.88 1129.19 44980.99 283020.62 1129.74 44979.25 283057.00 1133.57 44976.27 283120.65 1142.19 44974.59 283156.31 1146.68 44974.12 283165.64 1147.08 44973.93 283170.01 1148.00 44973.28 283183.24 1148.73 44966.38 283319.37 1151.42 44965.24 283342.11 1152.30 44964.98 283347.52 1152.70 44964.36 283360.32 1153.84 44963.91 283369.65 1154.83 44963.48 283378.51 1155.59 44962.82 283392.30 1156.84 44962.39 283401.15 1157.70 44961.94 283410.50 1158.63 44960.89 283432.63 1160.97 44960.64 283437.58 1161.28 44960.03 283450.81 1163.08 44959.37 283464.58 1164.64 44958.75 283477.81 1166.44 44958.28 283487.29 1166.79 44957.83 283496.25 1167.33 44957.35 283505.80 1167.38 44956.91 283514.35 1167.47 44956.63 283519.47 1167.08 44956.15 283529.01 1167.34 44955.92 283533.54 1167.43 44955.19 283547.71 1167.35 44954.93 283552.80 1167.30 44953.32 283584.63 1168.07 44952.60 283599.22 1168.95 44952.40 283603.25 1169.20 44951.69 283617.83 1170.36 44951.47 283622.35 1170.67 44951.27 283626.38 1170.82 44949.94 283653.97 1173.39 44949.46 283664.03 1174.49 44949.04 283672.58 1175.10 44948.17 283691.09 1177.35 44947.95 283713.17 1180.21 44948.83 283695.69 1177.84 44949.49 283682.69 1176.21 44949.97 283673.63 1175.36 44951.34 283647.04 1172.71 44951.80 283638.02 1171.82 44952.03 283633.52 1171.37 44954.15 283593.28 1168.69 44954.87 283579.72 1167.75 44955.36 283570.61 1167.71 44955.64 283565.56 1167.58 44955.88 283561.02 1167.47 44956.10 283557.00 1167.38 44956.60 283547.90 1167.07 44956.88 283542.82 1167.24 44957.88 283524.59 1167.34 44959.16 283501.37 1167.52 44960.59 283474.50 1166.06 44961.02 283466.15 1165.05 44961.48 283456.85 1163.73 44961.93 283448.01 1162.65 44962.42 283438.65 1161.76 44962.84 283430.32 1160.70 44963.08 283425.85 1160.51 44963.32 283420.95 1159.83 44963.56 283416.51 1159.50 44963.78 283412.10 1158.98 44964.22 283403.73 1158.02 44965.64 283375.75 1155.10 44966.11 283366.87 1154.48 44966.32 283362.93 1154.20 44966.57 283358.04 1153.54 44967.71 283335.93 1151.79 44967.98 283330.96 1151.47 44968.98 283312.64 1151.17 44970.27 283289.74 1152.05 44971.23 283271.98 1151.63 44972.00 283258.12 1151.85 44973.73 283226.10 1151.27 44975.88 283185.87 1149.36 44976.12 283181.44 1149.36 44976.59 283172.17 1148.26 44977.77 283149.65 1146.66 44978.02 283145.22 1146.74 44979.59 283113.53 1141.66 44981.16 283082.23 1137.34 44982.06 283064.11 1134.72 44983.03 283045.92 1133.79 44990.20 282909.91 1125.29 44991.66 282882.72 1124.24 44992.14 282873.29 1123.25 44997.30 282777.02 1119.82 44999.25 282740.63 1118.49 45004.70 282638.84 1114.67 45005.20 282629.86 1115.08 45005.46 282624.75 1114.40 45005.95 282615.68 1114.14 45007.21 282592.51 1113.98 45010.78 282527.29 1113.73 45012.06 282503.33 1113.06 45012.31 282498.73 1112.91 45014.57 282457.46 1113.02 45016.67 282419.69 1113.70 45017.74 282400.26 1114.17 45019.06 282376.71 1114.88 45019.83 282362.87 1115.40 45021.66 282329.86 1116.03 45022.23 282320.34 1117.54 45022.75 282310.29 1116.82 45025.66 282257.69 1117.54 45030.05 282197.95 1120.43 45025.66 282281.92 1117.53 45023.24 282328.56 1116.42 45022.76 282337.81 1116.00 45016.44 282459.16 1112.75 45015.50 282477.51 1112.58 45014.76 282492.36 1113.02 45014.53 282496.97 1113.17 45007.70 282631.60 1114.65 45006.76 282650.18 1114.79 45003.09 282723.96 1117.75 45000.17 282783.39 1120.82 44995.60 282874.67 1123.51 44995.35 282879.63 1123.74 44995.16 282884.10 1124.52 44991.29 282961.66 1127.31 44990.87 282970.54 1128.22 44990.38 282979.91 1127.94 44989.70 282993.72 1128.55 44986.91 283052.27 1134.06 44985.87 283074.82 1137.39 44985.66 283079.70 1138.62 44985.17 283089.06 1138.27 44985.04 283092.92 1140.01 44982.07 283156.46 1147.91 44978.24 283233.57 1150.83 44973.40 283328.61 1151.04 44973.18 283333.07 1151.15 44972.28 283351.76 1152.82 44971.86 283360.61 1153.65 44971.44 283369.45 1154.55 44969.93 283401.37 1158.03 44968.20 283437.80 1161.62 44966.08 283482.64 1166.28 44963.25 283538.49 1166.88 44962.29 283557.23 1166.90 44961.84 283566.32 1167.12 44958.65 283631.69 1171.34 44957.99 283645.26 1172.48 44957.33 283659.30 1173.90 44956.68 283672.87 1175.29 44956.48 283677.34 1175.77 44956.24 283682.37 1176.35 44956.03 283686.88 1176.88 44955.37 283700.91 1178.57 44955.13 283705.94 1179.13 44957.99 283670.49 1175.02 44958.19 283666.52 1174.65 44958.66 283657.48 1173.62 44958.92 283652.85 1173.64 44960.53 283621.82 1170.49 44960.75 283617.38 1170.10 44960.99 283612.83 1169.79 44961.48 283603.76 1169.13 44962.40 283586.23 1167.70 44962.91 283576.65 1167.32 44963.15 283572.14 1167.03 44963.64 283563.04 1166.82 44964.15 283553.47 1166.52 44964.66 283544.32 1166.67 44964.90 283539.81 1166.43 44965.42 283530.64 1166.81 44965.92 283521.50 1167.06 44966.18 283516.91 1167.31 44966.66 283508.35 1167.31 44967.17 283498.80 1167.22 44967.41 283494.34 1166.86 44967.64 283489.86 1166.58 44968.35 283476.45 1165.76 44968.57 283472.06 1165.04 44968.80 283467.59 1164.76 44969.03 283463.16 1164.29 44969.48 283454.31 1163.27 44969.70 283449.89 1162.75 44969.93 283445.46 1162.28 44970.40 283436.13 1161.17 44970.63 283431.70 1160.74 44971.33 283418.36 1159.71 44971.78 283409.50 1158.86 44972.00 283405.10 1158.29 44972.26 283400.19 1157.74 44972.46 283396.25 1157.38 44972.69 283391.83 1156.92 44972.93 283386.93 1156.34 44973.16 283382.50 1155.92 44973.39 283378.07 1155.52 44973.61 283373.67 1154.93 44974.55 283355.49 1153.08 44975.48 283337.31 1151.45 44976.43 283319.53 1150.61 44976.67 283315.07 1150.61 44983.62 283187.70 1149.59 44986.24 283137.75 1146.35 44988.27 283097.21 1140.91 44988.92 283084.02 1138.82 44995.49 282956.67 1127.19 44995.95 282947.79 1126.45 44998.37 282902.35 1124.43 44999.36 282884.06 1124.03 44999.61 282879.10 1123.52 45001.32 282847.43 1122.81 45007.41 282732.97 1117.82 45007.65 282728.48 1117.76 45009.12 282700.96 1116.72 45018.40 282529.12 1113.41 45020.16 282496.50 1112.64 45022.77 282449.18 1113.22 45024.33 282421.17 1114.22 45025.37 282402.19 1114.33 45026.94 282374.06 1115.33 45027.74 282359.67 1115.67 45028.00 282355.14 1116.26 45029.06 282336.07 1116.43 45029.83 282322.06 1116.72 45031.64 282289.45 1117.60 45033.25 282260.29 1118.16 45034.95 282249.85 1118.07 45033.02 282287.60 1118.24 45032.51 282296.72 1117.05 45032.00 282306.64 1117.15 45031.29 282320.01 1116.41 45031.02 282325.16 1116.24 45030.09 282343.35 1116.38 45028.12 282380.85 1115.28 45027.88 282385.45 1115.06 45024.18 282455.85 1112.81 45023.95 282460.45 1112.83 45023.47 282469.60 1112.57 45023.24 282474.24 1112.84 45022.76 282483.32 1112.30 45022.53 282487.99 1112.75 45022.04 282497.02 1111.97 45021.80 282502.22 1112.65 45021.38 282511.70 1114.73 45021.10 282516.66 1114.01 45020.38 282530.23 1113.12 45019.69 282543.97 1113.56 45018.94 282557.99 1112.53 45017.10 282595.05 1113.99 45016.87 282599.58 1113.98 45007.18 282794.06 1120.61 45006.51 282807.48 1120.98 45003.34 282871.49 1123.78 45002.65 282884.84 1123.65 45002.44 282889.30 1124.02 44998.83 282961.93 1126.62 44998.59 282966.87 1127.00 44996.59 283007.79 1129.52 44995.11 283039.28 1132.96 44993.83 283066.76 1136.65 44993.66 283071.14 1138.05 44993.42 283076.05 1138.35 44990.73 283134.24 1146.06 44990.53 283138.63 1146.77 44990.07 283147.94 1147.27 44985.58 283238.34 1150.58 44980.06 283347.70 1152.01 44979.43 283360.97 1153.39 44979.22 283365.40 1153.85 44979.00 283370.27 1154.40 44978.34 283384.04 1155.89 44978.14 283388.45 1156.40 44977.28 283406.63 1158.36 44976.44 283424.37 1159.97 44975.99 283433.74 1160.85 44975.78 283438.15 1161.40 44975.57 283442.61 1161.71 44974.92 283456.39 1163.14 44974.49 283465.29 1164.00 44974.05 283474.68 1164.88 44973.62 283484.00 1166.15 44972.73 283501.94 1167.05 44970.31 283549.03 1166.50 44967.99 283595.89 1168.42 44967.37 283608.91 1169.40 44966.03 283636.60 1171.68 44965.57 283646.11 1172.51 44964.05 283678.27 1175.67 44963.41 283691.82 1177.24 44962.32 283715.35 1180.12 44963.59 283708.53 1179.15 44963.81 283704.03 1178.55 44964.27 283695.04 1177.60 44964.68 283687.00 1176.62 44964.94 283681.97 1176.06 44965.62 283668.48 1174.63 44966.34 283654.80 1173.45 44966.54 283650.85 1173.04 44966.98 283642.33 1172.20 44967.47 283632.80 1171.22 44967.91 283624.27 1170.52 44968.14 283619.80 1169.93 44968.38 283615.27 1169.64 44969.11 283601.20 1168.79 44973.29 283523.98 1166.81 44973.56 283518.96 1166.67 44974.05 283510.32 1167.02 44974.28 283505.85 1166.70 44974.53 283501.31 1166.75 44975.73 283478.47 1165.18 44976.16 283470.11 1164.24 44976.64 283460.73 1163.39 44977.11 283451.82 1162.71 44977.35 283446.91 1162.09 44979.64 283402.59 1157.93 44981.93 283357.48 1152.88 44982.63 283343.74 1151.32 44983.09 283335.32 1150.82 44983.34 283330.42 1150.48 44983.57 283325.99 1150.18 44983.83 283321.05 1150.00 44987.32 283257.64 1150.14 44988.08 283243.80 1150.26 44993.20 283148.96 1147.69 44993.69 283139.66 1147.15 44994.39 283125.98 1145.72 44995.73 283099.13 1141.99 44995.96 283094.72 1141.72 44997.31 283067.35 1137.25 44997.94 283054.62 1135.14 44999.76 283017.79 1129.70 45000.95 282995.63 1128.79 45004.11 282935.94 1125.32 45005.59 282908.79 1124.94 45006.28 282895.93 1124.42 45006.79 282886.03 1123.64 45007.05 282881.60 1124.07 45008.31 282858.35 1123.59 45008.55 282853.89 1123.37 45014.42 282744.00 1118.68 45016.60 282702.94 1116.44 45016.88 282697.99 1116.87 45019.15 282656.46 1116.51 45020.81 282624.58 1114.06 45022.87 282586.77 1113.48 45024.37 282558.91 1112.79 45025.17 282544.83 1113.36 45025.65 282535.64 1112.86 45026.46 282521.59 1113.80 45029.79 282460.39 1113.07 45030.04 282455.77 1112.92 45030.53 282447.17 1113.37 45031.61 282427.77 1113.86 45035.79 282353.06 1116.10 45036.09 282348.02 1116.71 45036.34 282343.32 1116.55 45036.59 282338.59 1116.23 45037.13 282328.73 1116.24 45038.17 282310.19 1117.01 45038.47 282305.09 1117.47 45038.76 282299.91 1117.56 45039.02 282295.30 1117.92 45043.96 282231.53 1120.24 45043.23 282244.89 1119.00 45041.75 282273.61 1118.50 45040.30 282301.61 1117.83 45038.60 282334.07 1116.31 45038.14 282343.54 1116.93 45035.71 282390.22 1115.36 45035.45 282395.32 1115.15 45035.20 282399.89 1114.81 45033.28 282436.54 1113.18 45031.85 282464.64 1113.07 45031.58 282469.71 1112.81 45030.91 282482.97 1112.78 45030.18 282497.19 1112.52 45026.36 282572.18 1112.32 45025.24 282595.03 1113.45 45024.55 282609.24 1114.26 45024.28 282614.24 1114.04 45023.15 282636.92 1114.68 45021.15 282678.28 1117.22 45017.01 282761.21 1119.35 45014.73 282807.52 1121.48 45013.64 282829.89 1122.74 45012.46 282853.16 1122.83 45010.67 282889.29 1123.96 45010.42 282894.24 1123.96 45009.31 282916.48 1124.42 45006.83 282966.85 1126.68 45006.21 282980.17 1128.11 45002.95 283048.57 1134.55 45000.46 283102.90 1142.76 44999.43 283125.36 1145.99 44999.22 283129.76 1146.43 44999.02 283134.16 1146.94 44998.59 283142.97 1147.59 44997.95 283156.64 1149.14 44995.18 283211.23 1149.91 44994.02 283233.48 1149.27 44993.31 283247.31 1149.26 44992.87 283255.75 1148.91 44991.66 283279.50 1148.97 44990.05 283311.20 1149.28 44989.81 283315.70 1149.06 44988.25 283347.75 1151.26 44988.05 283352.16 1151.89 44987.84 283356.56 1152.40 44986.77 283379.15 1154.79 44986.13 283392.90 1156.49 44985.51 283406.12 1158.05 44984.82 283420.43 1159.24 44983.57 283446.60 1161.50 44981.80 283483.62 1165.08 44981.56 283488.57 1165.51 44979.95 283520.68 1166.27 44979.51 283529.28 1166.18 44979.24 283534.39 1165.92 44979.00 283538.98 1165.73 44975.99 283599.45 1168.14 44975.54 283608.93 1169.15 44975.09 283618.43 1170.06 44974.65 283627.47 1170.82 44972.46 283673.25 1174.78 44972.01 283682.78 1175.80 44971.78 283687.78 1176.49 44970.94 283705.39 1178.29 44970.52 283714.80 1180.12 44972.21 283696.55 1177.03 44973.13 283678.46 1175.16 44973.78 283665.85 1174.14 44974.03 283660.84 1173.56 44974.73 283647.28 1172.31 44974.95 283642.78 1171.82 44975.39 283634.26 1171.27 44976.32 283616.17 1169.77 44977.00 283603.09 1168.72 44977.73 283589.08 1167.70 44978.23 283579.53 1167.00 44978.43 283575.54 1166.61 44978.68 283570.98 1166.58 44978.92 283566.44 1166.40 44979.12 283562.48 1165.94 44979.39 283557.40 1165.96 44979.88 283548.34 1165.86 44980.12 283543.78 1165.66 44980.61 283534.71 1165.48 44981.38 283520.98 1165.97 44981.62 283516.44 1165.93 44981.88 283511.87 1166.12 44982.14 283506.87 1165.91 44982.86 283493.37 1165.43 44983.06 283489.41 1165.07 44983.30 283484.93 1164.82 44983.52 283480.49 1164.36 44983.76 283475.61 1163.77 44984.00 283471.14 1163.33 44984.45 283462.25 1162.58 44984.92 283453.32 1161.91 44985.42 283443.45 1160.99 44985.62 283439.50 1160.66 44986.30 283426.18 1159.47 44986.77 283417.27 1158.95 44988.39 283385.33 1155.50 44988.83 283376.51 1154.52 44989.06 283372.08 1154.02 44991.10 283331.82 1150.07 44992.56 283304.60 1149.33 44995.07 283258.55 1149.43 44995.52 283249.74 1148.55 45000.73 283154.58 1149.64 45000.97 283149.71 1148.94 45001.43 283140.91 1148.30 45001.65 283136.52 1147.81 45005.58 283055.93 1135.33 45005.83 283051.02 1134.89 45007.39 283019.60 1130.57 45007.59 283015.18 1129.48 45009.79 282973.79 1128.20 45010.02 282968.86 1127.02 45013.85 282896.79 1124.66 45015.53 282865.13 1123.56 45016.35 282850.31 1123.81 45017.47 282828.46 1122.13 45022.32 282736.91 1118.61 45027.71 282634.47 1113.66 45027.96 282629.97 1113.82 45028.19 282625.39 1113.37 45028.46 282620.96 1114.13 45029.72 282597.79 1113.61 45031.73 282560.93 1113.47 45033.03 282537.17 1113.53 45033.33 282532.20 1114.15 45033.59 282527.68 1114.40 45034.35 282514.07 1114.85 45035.33 282494.97 1112.99 45035.83 282485.80 1112.91 45037.63 282453.20 1113.21 45038.16 282443.49 1113.26 45038.42 282438.95 1113.58 45038.67 282434.32 1113.47 45039.23 282424.71 1114.15 45039.48 282420.14 1114.35 45041.86 282377.76 1115.93 45043.72 282344.30 1116.47 45043.98 282339.67 1116.61 45044.76 282325.83 1117.33 45046.39 282296.99 1118.61 45046.65 282292.36 1118.85 45046.91 282287.72 1119.09 45047.73 282272.50 1118.77 45053.67 282190.22 1123.19 45052.17 282218.16 1120.84 45051.23 282236.52 1120.50 45047.15 282315.41 1117.91 45046.90 282320.02 1117.58 45044.70 282362.83 1116.58 45042.53 282404.87 1115.44 45040.34 282446.47 1112.94 45039.87 282455.64 1112.77 45039.61 282460.78 1112.92 45038.93 282473.99 1112.50 45035.64 282539.69 1113.21 45035.38 282544.75 1113.16 45034.92 282553.86 1113.16 45033.28 282586.17 1112.98 45031.93 282614.08 1114.59 45031.44 282623.61 1114.39 45030.32 282646.89 1115.96 45029.39 282664.88 1115.46 45026.24 282729.08 1118.12 45025.12 282752.08 1119.29 45021.47 282826.21 1121.83 45020.18 282853.03 1123.51 45019.95 282857.48 1123.37 45019.71 282862.44 1123.61 45018.83 282880.26 1124.18 45018.56 282885.19 1123.54 45018.30 282890.12 1123.30 45014.53 282967.23 1126.83 45013.21 282994.36 1128.09 45011.09 283040.13 1133.27 45010.91 283044.53 1134.59 45010.70 283048.95 1135.01 45010.47 283053.86 1135.44 45010.10 283062.67 1137.45 45007.28 283125.24 1146.59 45006.88 283134.02 1147.84 45006.01 283152.59 1149.62 45005.81 283156.98 1150.26 45005.32 283165.88 1149.38 45000.48 283261.59 1149.18 44999.30 283284.88 1148.97 44995.35 283365.91 1152.83 44994.93 283375.21 1154.07 44993.90 283397.31 1156.45 44993.67 283402.23 1157.00 44993.26 283411.07 1157.99 44992.57 283425.43 1158.94 44992.36 283429.88 1159.24 44991.48 283448.20 1160.62 44989.32 283493.72 1164.62 44988.40 283512.25 1165.25 44986.29 283553.69 1165.43 44985.82 283563.24 1165.87 44984.70 283586.33 1167.32 44984.26 283595.41 1167.76 44983.79 283604.97 1168.36 44983.58 283609.46 1168.83 44983.36 283613.99 1169.15 44983.15 283618.46 1169.69 44982.91 283623.49 1170.07 44982.69 283628.02 1170.41 44982.02 283642.06 1171.71 44981.81 283646.59 1172.11 44981.37 283656.04 1173.37 44980.92 283665.18 1173.86 44980.29 283678.68 1175.48 44979.41 283697.32 1177.42 44980.04 283702.92 1177.99 44980.48 283693.94 1176.76 44980.70 283689.47 1176.07 44980.90 283685.45 1175.66 44981.12 283680.97 1175.01 44982.03 283663.31 1173.58 44983.66 283631.63 1170.88 44986.19 283582.50 1166.89 44986.44 283577.52 1166.36 44986.65 283573.51 1166.11 44987.40 283559.41 1165.54 44987.87 283550.36 1165.12 44988.14 283545.34 1164.93 44989.10 283527.64 1164.89 44989.58 283519.01 1165.08 44990.08 283509.51 1164.63 44991.07 283490.99 1164.05 44991.52 283482.11 1163.19 44992.66 283459.82 1161.37 44996.14 283392.17 1155.73 44996.59 283383.31 1154.93 44996.81 283378.91 1154.33 44997.07 283373.98 1153.75 44997.73 283360.75 1152.23 44997.94 283356.35 1151.77 44998.17 283351.92 1151.30 44998.42 283347.02 1150.74 44998.64 283342.60 1150.29 44998.86 283338.18 1149.85 45000.06 283315.46 1148.74 45000.54 283306.54 1148.67 45002.79 283264.96 1148.30 45003.75 283247.18 1148.17 45003.98 283242.76 1147.85 45008.28 283165.24 1149.96 45009.24 283147.10 1149.27 45009.47 283142.70 1148.94 45009.69 283138.31 1148.48 45011.00 283111.49 1144.53 45011.94 283092.91 1142.49 45012.37 283084.59 1141.82 45012.79 283075.79 1140.40 45013.20 283067.01 1138.41 45013.89 283052.81 1136.19 45015.39 283021.42 1130.54 45015.61 283017.00 1130.11 45016.57 282998.29 1128.48 45017.29 282984.98 1128.38 45022.81 282880.83 1124.56 45023.76 282862.50 1123.34 45024.06 282857.58 1124.05 45024.31 282852.62 1123.76 45025.47 282830.28 1122.09 45025.70 282825.81 1121.88 45026.95 282802.50 1121.36 45029.88 282747.26 1119.49 45031.58 282715.30 1118.37 45033.53 282678.19 1116.60 45034.48 282660.07 1115.54 45034.95 282651.00 1115.11 45035.44 282641.38 1114.27 45035.70 282636.92 1114.68 45037.92 282595.00 1113.15 45039.18 282571.81 1113.23 45040.20 282553.13 1113.27 45041.75 282525.49 1114.62 45042.25 282516.39 1114.80 45042.76 282506.64 1114.18 45044.01 282483.15 1113.61 45044.50 282473.27 1112.42 45044.76 282468.73 1112.74 45045.55 282454.52 1113.26 45045.77 282450.41 1113.13 45048.68 282398.58 1115.71 45049.43 282384.68 1115.63 45049.98 282374.97 1116.03 45050.23 282370.32 1116.02 45052.85 282323.04 1117.64 45053.41 282313.42 1118.76 45054.71 282290.17 1119.55 45060.66 282204.46 1122.40 45056.55 282283.68 1119.80 45056.04 282293.45 1119.18 45055.32 282307.49 1119.03 45054.38 282325.49 1118.16 45053.63 282339.90 1117.65 45053.41 282343.94 1117.14 45052.65 282358.23 1116.20 45052.16 282368.11 1116.48 45051.44 282381.94 1115.98 45050.25 282405.00 1115.41 45048.05 282447.22 1113.60 45045.03 282507.56 1114.59 45043.83 282530.83 1114.10 45043.60 282535.36 1113.92 45040.30 282600.51 1113.86 45039.36 282619.17 1114.16 45038.69 282632.75 1114.29 45038.22 282642.36 1114.84 45038.01 282646.93 1115.42 45037.55 282655.94 1115.22 45036.89 282670.15 1116.98 45033.03 282748.18 1119.12 45032.35 282762.17 1120.02 45032.10 282766.59 1119.25 45031.90 282771.12 1120.05 45029.16 282826.29 1121.52 45028.70 282835.72 1122.05 45027.39 282863.02 1123.64 45027.17 282867.47 1123.78 45026.92 282872.43 1123.93 45026.70 282876.88 1124.15 45026.27 282885.28 1123.82 45026.02 282889.70 1123.14 45025.79 282894.66 1123.70 45025.54 282899.61 1123.80 45022.43 282962.86 1126.11 45021.12 282990.48 1128.31 45019.65 283021.51 1130.99 45019.00 283035.77 1132.89 45018.61 283044.60 1134.39 45018.18 283054.40 1136.23 45018.02 283058.78 1137.84 45017.42 283072.01 1139.59 45017.22 283076.41 1140.44 45015.58 283112.58 1145.39 45015.37 283116.98 1145.78 45011.35 283198.50 1148.40 45006.32 283298.32 1148.92 45006.08 283302.84 1148.38 45005.60 283312.26 1148.47 45005.15 283321.20 1148.53 45004.90 283326.17 1148.58 45004.27 283339.46 1149.67 45003.22 283362.07 1151.95 45001.55 283397.94 1155.84 45001.32 283402.87 1156.35 44999.60 283438.95 1159.09 44999.36 283443.88 1159.48 44999.15 283448.34 1159.82 44998.94 283452.79 1160.13 44997.65 283479.62 1162.07 44997.42 283484.55 1162.46 44997.18 283489.52 1162.84 44995.59 283521.62 1163.86 44995.37 283526.15 1163.98 44994.44 283544.82 1164.27 44993.78 283558.38 1164.97 44993.57 283562.87 1165.33 44993.08 283572.91 1165.96 44992.65 283581.90 1166.77 44991.98 283595.96 1167.72 44991.77 283600.45 1168.18 44991.55 283605.00 1168.35 44990.67 283623.56 1169.93 44990.48 283627.54 1170.44 44990.23 283632.62 1170.61 44989.79 283642.14 1171.57 44989.58 283646.63 1172.10 44988.72 283665.17 1174.07 44986.98 283702.34 1178.05 44988.11 283700.12 1177.10 44989.48 283673.42 1174.61 44991.30 283637.80 1171.08 44992.47 283615.19 1169.25 44993.62 283592.70 1167.13 44993.87 283588.13 1167.07 44994.55 283575.07 1166.25 44995.76 283552.03 1164.88 44996.00 283547.50 1164.57 44997.93 283511.74 1163.75 44998.19 283506.76 1163.57 44998.43 283502.28 1163.37 44998.67 283497.76 1163.17 45000.09 283470.47 1161.06 45000.55 283461.55 1160.44 45001.48 283443.69 1159.21 45001.74 283438.75 1158.82 45001.97 283434.29 1158.50 45004.06 283393.82 1155.18 45004.49 283385.43 1154.38 45006.35 283349.07 1150.84 45006.82 283339.73 1149.96 45007.07 283334.83 1149.36 45010.71 283266.65 1146.89 45014.17 283203.43 1146.90 45014.44 283198.93 1147.66 45016.28 283166.78 1149.84 45018.84 283117.38 1146.04 45019.77 283099.28 1144.41 45019.96 283095.38 1143.68 45020.17 283090.99 1142.90 45020.42 283086.10 1142.44 45020.65 283081.69 1142.03 45020.88 283076.81 1141.16 45021.50 283063.63 1138.46 45022.81 283036.21 1133.41 45023.25 283027.37 1132.13 45023.69 283018.52 1130.92 45024.15 283009.18 1129.73 45030.11 282896.17 1123.67 45030.33 282891.71 1123.06 45030.61 282886.78 1123.43 45031.17 282876.91 1123.89 45033.34 282836.30 1122.50 45033.61 282831.35 1122.57 45034.31 282817.93 1121.53 45035.30 282799.57 1121.14 45037.27 282762.77 1120.15 45038.49 282739.83 1119.25 45040.41 282703.29 1117.28 45041.42 282684.79 1117.03 45041.88 282675.69 1116.03 45042.63 282661.65 1115.71 45045.37 282610.84 1114.59 45046.58 282587.46 1112.85 45049.70 282531.62 1114.62 45051.41 282499.47 1113.45 45052.46 282480.12 1113.46 45053.52 282460.69 1113.18 45053.74 282456.59 1113.07 45054.80 282437.85 1114.14 45057.17 282395.57 1115.95 45057.43 282390.95 1116.06 45057.69 282386.38 1116.13 45058.99 282362.72 1116.44 45061.41 282319.61 1118.31 45062.69 282296.93 1119.23 45062.97 282291.68 1119.07 45069.12 282205.41 1124.06 45062.78 282326.04 1118.49 45062.32 282334.80 1118.20 45058.43 282409.67 1115.91 45057.91 282419.24 1114.91 45057.43 282428.38 1114.50 45056.48 282446.71 1113.86 45050.53 282563.59 1113.60 45050.28 282568.08 1113.24 45046.36 282646.85 1115.30 45045.43 282666.00 1116.26 45045.18 282670.45 1115.77 45043.15 282712.14 1118.02 45039.56 282785.00 1120.90 45038.16 282812.80 1121.30 45037.96 282817.30 1121.88 45037.70 282822.25 1121.75 45037.46 282827.22 1122.13 45037.03 282835.63 1121.82 45034.27 282891.10 1123.33 45030.08 282976.57 1127.25 45028.29 283013.54 1129.51 45028.11 283017.96 1130.53 45026.75 283048.87 1136.26 45026.35 283058.17 1138.14 45025.92 283067.48 1139.23 45025.73 283071.88 1140.11 45025.51 283076.77 1140.84 45025.35 283081.14 1142.35 45025.14 283085.55 1142.72 45024.94 283090.41 1143.97 45024.29 283103.65 1144.76 45023.11 283130.44 1149.32 45021.47 283162.40 1148.89 45018.09 283226.27 1145.18 45017.24 283243.96 1146.36 45013.86 283312.12 1148.48 45013.15 283326.05 1148.36 45010.83 283375.27 1152.75 45010.40 283384.58 1153.85 45009.75 283398.38 1155.08 45009.30 283407.75 1155.98 45008.23 283430.03 1157.56 45005.81 283480.17 1160.83 45005.13 283494.12 1161.63 45004.91 283499.05 1162.24 45004.68 283503.56 1162.47 45004.03 283517.05 1163.14 45002.61 283545.69 1164.17 45001.97 283559.16 1165.03 45001.72 283564.21 1165.43 45001.31 283572.74 1165.95 45000.20 283595.84 1167.44 44999.54 283609.83 1168.81 44999.32 283614.37 1169.06 44999.07 283619.42 1169.37 44998.87 283623.87 1170.02 44998.44 283632.94 1170.67 44998.20 283637.96 1171.11 44997.99 283642.44 1171.69 44997.78 283646.95 1172.12 44997.35 283655.99 1173.01 44996.90 283665.54 1173.88 44996.47 283674.65 1174.54 44996.24 283679.64 1175.18 44996.02 283684.20 1175.51 44995.80 283688.77 1175.78 44995.60 283693.25 1176.45 44995.37 283697.84 1176.71 44995.16 283702.77 1177.60 44994.95 283707.28 1178.20 44995.49 283714.85 1179.36 44995.71 283710.33 1178.82 44996.35 283697.35 1177.05 44997.25 283679.69 1175.49 44997.48 283675.18 1174.97 44997.92 283666.61 1174.27 44999.73 283630.59 1170.39 45000.19 283621.54 1169.68 45000.88 283608.03 1168.40 45001.35 283598.97 1167.83 45001.81 283589.96 1167.10 45002.28 283580.94 1166.42 45002.74 283571.95 1165.68 45003.69 283553.44 1164.30 45003.89 283549.48 1163.86 45004.12 283544.97 1163.58 45004.86 283531.33 1163.52 45005.35 283521.85 1162.82 45005.60 283517.30 1162.82 45005.82 283513.27 1162.80 45006.07 283508.29 1162.55 45006.53 283499.34 1161.76 45008.63 283459.05 1159.36 45008.90 283454.05 1159.03 45009.13 283449.61 1158.72 45009.36 283445.12 1158.41 45009.59 283440.70 1158.09 45009.82 283436.26 1157.78 45010.99 283413.95 1156.25 45011.45 283405.09 1155.57 45011.93 283395.72 1154.66 45012.15 283391.30 1154.21 45014.47 283346.05 1149.89 45014.93 283337.19 1149.23 45015.40 283328.30 1148.73 45015.67 283323.34 1148.68 45015.92 283318.87 1148.69 45016.70 283304.92 1149.17 45025.65 283141.70 1149.01 45025.88 283137.29 1148.78 45027.66 283101.68 1144.13 45027.91 283096.78 1143.91 45029.89 283056.23 1137.42 45031.17 283029.29 1132.21 45031.39 283024.87 1131.59 45031.64 283019.96 1130.95 45033.75 282979.09 1127.67 45038.30 282893.19 1123.26 45038.54 282888.23 1122.38 45038.80 282883.80 1122.96 45041.28 282838.30 1122.51 45042.25 282819.94 1121.69 45042.50 282815.48 1121.76 45042.73 282811.01 1121.51 45044.02 282787.19 1120.95 45044.48 282778.20 1120.05 45044.97 282769.26 1120.06 45047.89 282714.37 1117.84 45048.41 282704.89 1117.83 45051.59 282645.15 1115.31 45051.83 282640.62 1115.16 45052.32 282630.96 1114.06 45053.54 282608.27 1113.43 45054.58 282589.11 1113.20 45055.34 282575.54 1113.53 45057.37 282538.71 1113.83 45059.41 282501.12 1113.46 45060.40 282482.70 1112.84 45061.46 282463.37 1113.12 45062.27 282449.19 1113.76 45063.33 282430.43 1114.56 45063.58 282425.78 1114.74 45063.85 282421.29 1114.98 45064.12 282416.14 1115.30 45066.18 282379.35 1116.20 45066.47 282374.21 1116.24 45066.73 282369.65 1116.68 45067.26 282360.52 1117.42 45074.25 282237.71 1124.34 45071.55 282318.38 1119.33 45068.64 282374.25 1116.66 45066.99 282406.58 1116.04 45064.31 282457.80 1113.11 45063.62 282471.61 1113.20 45063.14 282480.68 1112.56 45062.67 282490.44 1112.99 45061.98 282504.83 1113.87 45060.12 282541.27 1113.23 45059.65 282550.95 1113.61 45058.73 282569.12 1113.39 45057.32 282597.39 1113.49 45056.87 282606.50 1113.79 45056.16 282620.56 1113.61 45055.67 282630.10 1113.47 45054.15 282661.94 1115.49 45053.94 282666.50 1116.00 45053.02 282685.08 1116.69 45052.38 282698.68 1117.85 45049.86 282749.67 1119.62 45049.60 282754.63 1119.54 45049.17 282763.62 1120.03 45047.12 282804.91 1121.30 45046.67 282813.82 1121.06 45046.00 282827.75 1121.99 45045.75 282832.71 1122.21 45045.55 282837.20 1122.75 45044.45 282859.50 1123.49 45043.01 282887.17 1122.57 45040.35 282941.57 1125.20 45040.12 282946.51 1125.61 45038.34 282983.04 1127.45 45038.14 282987.47 1128.13 45037.49 283000.78 1128.77 45036.42 283023.92 1131.40 45035.47 283046.00 1135.61 45035.27 283050.40 1136.38 45035.01 283055.81 1136.67 45034.67 283064.59 1139.44 45034.30 283072.90 1140.81 45034.08 283077.80 1141.38 45033.67 283087.07 1143.03 45033.02 283100.79 1144.14 45031.78 283127.66 1147.30 45031.56 283132.07 1147.55 45027.31 283214.03 1144.78 45026.38 283231.88 1144.14 45023.97 283282.04 1147.52 45022.65 283309.18 1148.82 45022.40 283314.14 1148.92 45022.18 283318.59 1149.09 45021.96 283323.06 1149.11 45021.72 283327.55 1148.91 45020.38 283355.23 1150.45 45019.99 283363.60 1151.23 45019.56 283372.48 1151.90 45019.34 283377.38 1152.53 45019.14 283381.80 1153.06 45018.92 283386.25 1153.34 45018.48 283395.63 1154.09 45018.30 283399.57 1154.51 45016.52 283436.68 1157.15 45016.30 283441.15 1157.43 45015.66 283454.54 1158.37 45013.88 283491.39 1160.56 45013.21 283505.33 1161.54 45012.99 283509.84 1161.72 45010.98 283550.95 1163.73 45009.44 283583.42 1166.59 45007.02 283634.56 1170.91 45006.61 283643.53 1171.84 45006.37 283648.56 1172.30 45005.75 283662.05 1173.86 45005.54 283666.55 1174.39 45005.29 283671.26 1174.10 45005.07 283676.21 1174.89 45004.22 283694.34 1176.65 45004.00 283699.29 1177.51 45007.18 283655.72 1173.23 45008.08 283637.72 1171.21 45008.74 283624.71 1170.00 45008.99 283619.70 1169.52 45009.21 283615.21 1169.12 45009.68 283606.17 1168.34 45010.35 283593.15 1167.30 45010.59 283588.18 1166.92 45011.77 283565.61 1165.23 45012.43 283552.62 1164.23 45014.35 283516.06 1162.15 45014.59 283511.56 1162.11 45016.20 283480.24 1159.80 45016.90 283466.79 1159.02 45019.02 283425.65 1156.19 45019.74 283411.78 1155.31 45020.18 283403.37 1154.78 45020.92 283389.05 1153.68 45021.82 283370.89 1151.60 45023.22 283343.76 1149.62 45023.90 283330.89 1149.19 45025.43 283303.05 1149.58 45028.19 283249.05 1145.00 45029.87 283217.05 1143.61 45035.83 283108.62 1145.33 45036.07 283103.73 1144.86 45037.83 283068.06 1140.01 45038.25 283058.79 1137.83 45038.49 283053.88 1137.33 45039.55 283031.35 1133.08 45041.60 282990.53 1128.67 45042.77 282967.86 1126.92 45045.83 282909.09 1123.00 45046.59 282895.26 1123.00 45047.07 282886.36 1122.91 45047.60 282877.00 1123.59 45048.58 282858.69 1123.02 45050.05 282831.46 1122.55 45053.69 282762.87 1119.71 45053.95 282758.42 1120.00 45054.73 282743.99 1119.78 45055.16 282735.46 1118.81 45056.13 282716.96 1117.93 45056.91 282702.48 1117.75 45057.62 282688.92 1116.83 45058.34 282675.39 1116.43 45059.80 282647.69 1114.89 45060.04 282643.18 1114.83 45060.55 282633.61 1114.57 45060.79 282629.05 1114.15 45061.31 282619.50 1114.10 45064.81 282554.93 1113.55 45065.85 282535.65 1113.19 45066.12 282531.21 1113.96 45067.89 282498.72 1113.84 45069.94 282460.99 1113.63 45070.69 282447.22 1113.75 45072.00 282423.79 1114.40 45072.56 282414.26 1115.55 45074.38 282381.52 1116.36 45074.95 282371.97 1117.51 45085.63 282207.27 1127.31 45084.65 282225.94 1126.17 45084.37 282231.04 1125.54 45084.13 282234.97 1124.46 45083.90 282239.73 1124.58 45077.13 282369.39 1117.97 45076.88 282373.88 1117.24 45076.61 282378.98 1116.96 45074.22 282425.50 1115.57 45071.54 282476.65 1112.71 45071.32 282481.28 1112.92 45070.64 282495.77 1114.34 45070.20 282504.39 1114.13 45069.04 282527.80 1114.49 45066.65 282574.74 1113.71 45065.92 282588.19 1112.41 45065.71 282593.40 1113.68 45063.21 282644.38 1115.23 45059.83 282713.11 1117.13 45058.04 282750.68 1119.53 45056.92 282773.07 1119.66 45056.03 282791.50 1120.54 45051.09 282891.67 1122.89 45050.66 282900.58 1123.22 45049.06 282933.21 1124.20 45048.65 282942.12 1125.31 45046.48 282988.02 1128.64 45046.26 282992.46 1128.77 45043.45 283055.36 1137.59 45042.47 283078.33 1142.04 45042.08 283087.12 1143.50 45041.85 283092.02 1143.80 45041.64 283096.43 1144.19 45041.40 283101.35 1144.18 45041.21 283105.26 1144.53 45039.26 283145.96 1146.74 45037.39 283182.45 1145.86 45035.24 283223.59 1143.64 45031.15 283309.24 1148.90 45030.93 283313.70 1149.00 45030.45 283323.15 1148.93 45030.00 283332.10 1148.93 45028.06 283373.07 1151.75 45027.20 283391.34 1153.33 45026.99 283395.76 1153.68 45025.04 283436.88 1156.42 45024.58 283446.33 1156.91 45024.16 283455.26 1157.58 45023.75 283463.72 1158.20 45022.85 283482.61 1159.34 45022.63 283487.14 1159.39 45022.40 283492.09 1159.85 45022.21 283496.07 1160.15 45021.98 283500.64 1160.00 45020.90 283523.52 1161.90 45020.43 283533.07 1162.24 45019.79 283546.98 1163.62 45019.56 283551.55 1163.57 45019.16 283560.45 1164.74 45018.91 283565.48 1165.01 45013.74 283676.24 1175.08 45013.51 283681.24 1175.66 45013.08 283690.36 1176.33 45012.45 283703.98 1177.62 45013.47 283706.51 1178.47 45013.88 283698.05 1177.20 45014.35 283688.59 1175.84 45015.49 283666.37 1174.05 45015.70 283662.34 1173.74 45015.94 283657.39 1173.18 45016.16 283652.89 1172.68 45018.92 283598.83 1167.27 45019.13 283594.81 1166.98 45019.61 283585.71 1166.56 45020.08 283576.71 1165.91 45020.30 283572.25 1165.57 45022.91 283521.83 1161.59 45023.36 283513.32 1161.19 45025.21 283477.51 1158.57 45025.72 283468.01 1158.30 45026.41 283454.63 1157.19 45027.13 283441.17 1156.70 45030.43 283377.39 1152.01 45032.27 283341.88 1149.39 45032.50 283337.43 1149.18 45033.01 283328.00 1149.04 45033.52 283318.59 1148.81 45035.89 283273.26 1146.19 45045.45 283096.49 1143.83 45045.67 283092.09 1143.28 45046.12 283083.29 1142.33 45046.35 283078.41 1141.45 45046.57 283074.01 1140.93 45046.79 283069.61 1140.31 45047.39 283056.43 1137.16 45048.72 283028.98 1132.89 45049.13 283020.15 1131.02 45050.54 282992.58 1128.61 45050.79 282988.15 1128.74 45051.00 282983.72 1128.02 45055.30 282901.77 1123.35 45055.55 282896.82 1123.01 45055.80 282892.37 1123.03 45057.26 282865.69 1123.28 45058.48 282842.92 1122.68 45059.94 282815.12 1121.24 45060.46 282805.71 1121.30 45061.91 282778.36 1120.09 45063.88 282741.50 1119.02 45064.13 282737.04 1119.14 45064.86 282723.02 1118.30 45066.06 282700.52 1117.54 45066.56 282690.99 1117.06 45069.27 282639.72 1114.93 45070.73 282612.54 1114.35 45071.50 282598.46 1114.34 45071.71 282594.36 1113.84 45075.85 282519.24 1114.94 45077.29 282491.55 1113.36 45077.54 282486.98 1113.39 45078.82 282463.57 1113.62 45079.11 282458.53 1113.98 45079.61 282449.39 1114.26 45080.40 282435.12 1114.57 45081.46 282416.37 1115.65 45081.71 282411.76 1115.70 45081.97 282407.19 1115.95 45082.26 282402.09 1116.15 45083.58 282378.71 1117.55 45094.34 282209.22 1128.55 45090.15 282287.28 1121.92 45084.57 282393.99 1117.07 45082.87 282426.55 1115.46 45082.63 282431.12 1115.20 45082.39 282435.66 1114.86 45082.14 282440.22 1114.59 45081.41 282454.45 1114.06 45081.13 282459.49 1113.64 45080.18 282477.72 1112.81 45079.26 282496.71 1113.61 45079.03 282501.30 1113.69 45078.57 282510.48 1113.88 45078.36 282515.13 1114.38 45077.88 282524.81 1114.60 45077.65 282528.74 1113.77 45075.99 282561.66 1113.85 45075.75 282566.19 1113.75 45075.53 282570.75 1113.81 45075.26 282575.12 1112.52 45074.56 282589.32 1113.03 45071.85 282644.94 1115.45 45068.42 282714.70 1117.75 45068.19 282719.19 1117.76 45066.65 282751.22 1119.60 45066.21 282760.20 1120.02 45065.72 282769.63 1119.72 45065.08 282783.09 1120.43 45064.65 282792.06 1121.01 45063.26 282819.86 1121.44 45062.39 282838.27 1122.94 45062.17 282842.73 1122.97 45061.69 282852.13 1122.99 45059.84 282888.73 1122.79 45059.61 282893.18 1122.63 45059.41 282897.65 1123.27 45058.96 282907.05 1123.80 45055.24 282984.11 1128.10 45054.61 282997.42 1129.28 45054.40 283001.86 1129.56 45054.20 283006.29 1130.10 45053.96 283011.21 1130.27 45053.75 283015.65 1130.73 45053.52 283020.57 1131.07 45051.97 283056.85 1138.20 45051.16 283074.97 1140.80 45050.95 283079.38 1141.23 45050.57 283088.17 1142.86 45050.37 283092.57 1143.44 45050.17 283097.43 1144.53 45048.68 283128.32 1146.30 45048.21 283137.66 1146.31 45045.80 283184.07 1144.47 45045.09 283197.46 1143.46 45044.61 283206.41 1142.74 45038.01 283342.54 1149.56 45037.79 283347.01 1149.59 45036.71 283369.72 1151.27 45036.26 283379.11 1151.85 45033.87 283429.14 1155.10 45032.76 283452.46 1156.74 45032.57 283456.42 1157.05 45032.11 283465.88 1157.83 45031.90 283470.35 1158.06 45030.36 283502.28 1159.77 45029.49 283520.69 1161.23 45028.62 283539.12 1162.76 45025.32 283608.74 1168.24 45024.07 283635.77 1170.78 45023.22 283654.31 1172.72 45020.88 283705.56 1178.03 45021.98 283709.87 1178.90 45022.42 283700.48 1177.20 45022.88 283691.45 1176.14 45023.13 283686.85 1175.99 45023.34 283682.40 1175.24 45023.59 283677.78 1175.17 45023.80 283673.79 1174.68 45024.91 283651.78 1172.42 45026.06 283629.24 1170.11 45027.65 283598.24 1167.37 45028.38 283584.62 1166.40 45028.60 283580.15 1166.05 45029.31 283566.23 1164.53 45029.78 283557.24 1163.87 45030.01 283552.74 1163.52 45030.49 283543.74 1162.96 45030.96 283534.74 1162.41 45031.18 283530.29 1162.05 45031.39 283526.31 1161.55 45031.85 283517.35 1160.82 45032.35 283507.88 1160.22 45034.73 283462.57 1157.47 45035.92 283439.74 1155.99 45036.15 283435.29 1155.62 45038.29 283394.68 1153.12 45039.23 283376.46 1151.46 45039.93 283363.11 1150.69 45040.39 283354.24 1150.02 45041.88 283326.51 1149.25 45042.12 283322.05 1149.22 45051.44 283150.05 1145.70 45054.80 283086.36 1142.38 45055.05 283081.47 1141.72 45055.23 283077.57 1140.89 45055.49 283072.67 1140.64 45056.51 283050.70 1135.77 45057.86 283023.24 1131.82 45058.51 283009.97 1129.77 45058.77 283005.05 1129.61 45059.26 282995.70 1129.02 45059.94 282982.40 1127.72 45063.78 282909.88 1123.82 45064.01 282905.43 1123.49 45064.50 282896.54 1123.64 45064.75 282891.59 1123.15 45066.76 282855.03 1123.02 45066.99 282850.56 1122.68 45069.97 282795.57 1121.63 45070.69 282781.61 1120.40 45079.23 282621.36 1113.88 45079.52 282616.39 1114.31 45080.32 282601.82 1114.44 45082.31 282564.93 1113.76 45082.57 282560.41 1113.74 45083.34 282546.24 1113.59 45083.59 282541.70 1113.66 45084.93 282518.07 1114.79 45086.65 282485.24 1112.86 45086.90 282480.64 1112.73 45089.52 282434.60 1115.07 45097.00 282303.01 1121.93 45098.12 282283.51 1123.13 45099.20 282265.19 1125.08 45101.42 282227.38 1128.85 45102.25 282212.95 1129.96 45102.51 282208.22 1129.95 45103.08 282199.24 1131.86 45103.36 282193.92 1131.69 45104.59 282193.40 1132.44 45103.80 282207.62 1130.37 45103.37 282216.04 1130.33 45103.08 282221.06 1129.43 45102.85 282225.89 1129.77 45101.86 282243.64 1127.34 45100.33 282271.79 1124.72 45098.16 282312.88 1122.19 45096.45 282345.78 1120.87 45093.52 282400.61 1116.66 45093.25 282405.67 1116.27 45092.98 282410.75 1115.96 45092.03 282429.12 1115.41 45090.56 282457.01 1113.97 45089.61 282475.26 1113.23 45089.33 282480.21 1112.32 45087.81 282512.16 1114.71 45087.04 282526.74 1113.84 45086.81 282531.31 1113.90 45086.59 282535.29 1113.40 45085.84 282549.94 1113.13 45085.41 282559.17 1114.00 45084.91 282568.69 1113.39 45083.75 282591.99 1114.03 45082.15 282624.27 1114.63 45081.24 282642.37 1114.83 45078.99 282688.68 1117.06 45077.67 282715.73 1118.01 45077.39 282720.67 1117.45 45075.36 282762.68 1119.73 45072.00 282831.32 1122.42 45069.06 282890.23 1123.01 45068.81 282895.18 1123.05 45066.15 282949.56 1125.30 45065.50 282963.39 1126.38 45064.87 282976.72 1127.46 45063.57 283004.32 1129.82 45063.12 283013.20 1129.71 45062.71 283022.54 1131.28 45062.13 283035.80 1133.42 45061.33 283053.95 1136.51 45060.33 283076.47 1140.04 45060.16 283080.86 1141.19 45059.97 283085.72 1142.50 45059.76 283090.14 1142.84 45058.00 283126.43 1144.79 45057.80 283130.83 1145.36 45057.10 283144.60 1145.25 45056.15 283162.43 1143.72 45051.39 283258.10 1145.45 45048.37 283321.17 1149.28 45046.75 283353.90 1150.14 45046.32 283362.83 1150.52 45045.45 283381.10 1151.86 45043.48 283422.19 1154.61 45043.07 283430.67 1154.90 45042.83 283435.63 1155.21 45042.19 283449.04 1156.09 45041.97 283453.53 1156.25 45041.52 283462.97 1156.93 45040.64 283481.38 1158.14 45039.99 283495.25 1159.45 45038.72 283522.16 1161.43 45038.50 283526.66 1161.67 45036.51 283568.64 1164.82 45033.91 283623.76 1169.35 45033.47 283633.24 1170.40 45032.84 283646.80 1171.68 45032.63 283651.29 1172.21 45031.36 283679.27 1175.65 45030.49 283697.54 1176.86 45030.07 283706.97 1178.48 45029.87 283711.47 1179.15 45031.28 283703.25 1177.96 45031.54 283698.20 1177.29 45032.18 283685.62 1176.11 45033.07 283668.07 1174.40 45033.33 283663.04 1173.78 45033.55 283658.58 1173.25 45034.43 283641.08 1171.21 45035.11 283627.58 1169.72 45035.81 283614.05 1168.51 45036.03 283609.57 1168.00 45036.26 283605.09 1167.50 45036.49 283600.57 1167.17 45037.22 283586.54 1166.11 45037.46 283582.01 1165.87 45037.67 283577.99 1165.61 45038.38 283564.04 1164.31 45038.61 283559.56 1163.85 45039.07 283551.00 1163.59 45040.73 283518.63 1160.90 45040.93 283514.69 1160.41 45041.17 283510.21 1160.06 45041.39 283505.77 1159.49 45041.66 283500.74 1159.42 45041.88 283496.30 1158.86 45042.30 283488.31 1158.47 45043.07 283473.84 1157.81 45043.30 283469.36 1157.55 45043.54 283464.88 1157.28 45044.00 283455.97 1156.54 45044.23 283451.08 1155.75 45044.48 283446.57 1155.73 45045.88 283419.77 1154.14 45046.86 283401.39 1153.33 45047.09 283396.94 1153.03 45048.95 283360.96 1150.04 45049.69 283347.07 1149.67 45050.16 283338.61 1149.69 45050.41 283333.69 1149.33 45051.15 283319.83 1148.93 45056.11 283225.33 1143.41 45058.85 283175.03 1143.09 45059.08 283170.63 1142.75 45059.37 283165.66 1143.32 45060.40 283147.86 1144.63 45060.65 283143.42 1144.82 45060.92 283138.51 1144.75 45061.89 283120.82 1144.75 45062.13 283115.95 1144.01 45063.07 283098.29 1143.30 45063.53 283089.01 1142.21 45065.07 283057.24 1137.17 45065.28 283052.36 1135.71 45066.82 283020.96 1131.12 45067.01 283017.03 1130.46 45068.23 282993.89 1129.39 45072.26 282916.44 1123.85 45073.48 282893.72 1123.25 45073.71 282889.26 1122.91 45073.98 282884.84 1123.62 45074.23 282880.40 1123.79 45075.99 282848.28 1123.88 45077.89 282812.05 1121.70 45078.87 282793.68 1121.12 45080.33 282765.77 1119.34 45081.83 282738.45 1119.59 45082.50 282724.85 1117.55 45082.79 282719.93 1118.27 45085.20 282674.29 1115.95 45087.23 282636.66 1115.18 45087.49 282631.62 1114.98 45093.01 282530.19 1114.13 45095.05 282492.58 1113.77 45095.33 282487.48 1113.72 45095.80 282478.17 1112.86 45098.74 282426.60 1115.84 45106.22 282295.74 1124.14 45111.31 282235.95 1130.22 45110.81 282245.10 1129.08 45108.83 282281.71 1124.84 45107.60 282304.65 1122.73 45103.00 282392.51 1117.44 45102.78 282397.19 1117.65 45102.29 282406.31 1116.96 45102.09 282410.42 1116.99 45099.16 282466.70 1113.93 45098.21 282484.91 1113.03 45094.27 282564.17 1113.58 45092.24 282605.65 1114.52 45091.08 282629.39 1115.30 45090.86 282633.32 1114.64 45087.94 282693.71 1117.19 45086.35 282726.23 1118.08 45083.43 282786.07 1119.87 45082.83 282799.59 1121.67 45081.68 282822.92 1122.16 45079.69 282864.08 1123.70 45078.56 282886.84 1123.81 45078.32 282891.27 1123.36 45077.19 282914.53 1124.29 45075.68 282945.66 1125.23 45072.28 283018.16 1130.77 45071.70 283031.43 1132.96 45071.24 283041.27 1133.74 45070.47 283059.40 1137.26 45070.25 283063.83 1137.27 45069.67 283077.52 1139.75 45069.27 283086.34 1140.85 45069.12 283090.24 1141.86 45068.66 283099.57 1141.97 45068.45 283104.46 1142.85 45065.71 283158.67 1141.96 45065.49 283163.10 1142.02 45062.79 283217.85 1142.73 45062.58 283222.26 1143.15 45061.75 283239.95 1144.46 45061.28 283249.35 1144.50 45060.18 283272.95 1146.37 45058.94 283299.49 1148.60 45057.58 283327.24 1149.15 45055.39 283372.78 1151.43 45055.18 283377.23 1151.58 45054.73 283386.65 1152.11 45054.11 283399.96 1153.32 45053.44 283413.91 1153.75 45053.01 283422.85 1154.22 45052.84 283426.77 1154.81 45052.61 283431.28 1154.78 45052.17 283440.70 1155.48 45051.96 283445.16 1155.82 45051.52 283454.58 1156.62 45050.86 283468.51 1157.43 45050.42 283477.94 1158.22 45050.20 283482.44 1158.39 45048.92 283509.37 1160.12 45048.49 283518.79 1161.19 45048.30 283522.79 1161.48 45048.07 283527.78 1161.69 45047.63 283537.24 1162.52 45047.42 283541.71 1162.97 45045.90 283574.22 1165.43 45041.22 283675.84 1175.43 45040.58 283689.50 1176.58 45039.94 283703.16 1177.61 45041.44 283697.40 1177.10 45042.84 283670.15 1174.84 45043.48 283657.19 1173.20 45043.71 283652.70 1172.69 45044.37 283639.26 1170.94 45044.60 283634.74 1170.58 45045.27 283621.29 1169.00 45045.50 283616.80 1168.51 45045.72 283612.32 1168.00 45045.96 283607.78 1167.75 45046.19 283603.29 1167.32 45046.41 283598.80 1166.83 45046.66 283594.23 1166.80 45046.90 283589.71 1166.48 45047.14 283585.16 1166.33 45047.37 283580.68 1165.87 45047.85 283571.19 1165.09 45048.09 283566.67 1164.85 45048.31 283562.20 1164.39 45048.54 283557.73 1163.90 45048.77 283553.24 1163.54 45049.00 283548.75 1163.16 45049.93 283530.76 1162.01 45051.29 283504.39 1159.92 45051.77 283494.96 1159.27 45054.81 283436.35 1155.20 45055.30 283426.94 1154.54 45056.24 283409.05 1153.74 45056.48 283404.60 1153.45 45056.94 283395.69 1152.91 45057.18 283391.22 1152.65 45057.41 283386.78 1152.39 45058.35 283368.51 1151.15 45058.57 283364.10 1150.57 45059.06 283354.72 1150.02 45059.53 283345.80 1149.74 45059.81 283340.82 1149.78 45060.03 283336.40 1149.35 45060.76 283322.54 1148.90 45061.01 283318.06 1148.97 45061.76 283304.20 1148.71 45065.26 283236.37 1143.92 45065.74 283227.04 1143.20 45068.57 283173.86 1141.67 45068.81 283169.43 1141.59 45071.59 283119.16 1142.71 45072.56 283100.53 1141.58 45073.00 283091.72 1140.70 45073.26 283086.81 1140.56 45073.48 283082.40 1140.09 45073.72 283077.99 1139.86 45074.34 283064.32 1136.85 45074.77 283055.51 1135.43 45076.10 283028.52 1131.93 45076.35 283023.60 1131.64 45077.01 283010.32 1130.05 45078.61 282979.30 1127.72 45080.06 282951.69 1126.42 45080.75 282937.86 1124.84 45080.99 282933.42 1124.72 45083.19 282891.91 1123.22 45083.42 282887.46 1122.99 45088.74 282787.30 1119.77 45094.38 282681.57 1117.26 45094.85 282671.93 1115.90 45097.30 282625.62 1114.11 45097.79 282616.57 1114.07 45098.04 282612.08 1114.30 45098.30 282607.59 1114.62 45099.05 282593.45 1114.18 45099.29 282588.88 1113.95 45100.49 282566.04 1112.91 45102.36 282532.31 1113.93 45102.89 282523.39 1115.22 45103.62 282509.63 1114.78 45104.36 282495.84 1114.35 45105.11 282481.51 1113.87 45105.86 282467.74 1113.83 45106.95 282448.56 1115.06 45107.70 282434.76 1115.11 45109.06 282411.04 1117.02 45113.26 282336.65 1121.13 45115.71 282294.51 1125.20 45117.93 282256.32 1129.03 45119.19 282260.69 1128.82 45116.24 282315.68 1123.44 45115.26 282334.00 1121.90 45112.37 282388.99 1118.24 45112.12 282393.49 1117.57 45109.70 282440.28 1115.34 45108.99 282453.98 1114.77 45107.99 282473.20 1113.71 45107.75 282477.76 1113.52 45106.40 282505.32 1113.96 45104.33 282546.98 1114.48 45104.07 282551.97 1114.02 45101.28 282608.00 1114.25 45101.04 282612.50 1113.96 45100.15 282630.61 1114.09 45099.94 282635.18 1114.55 45099.73 282639.77 1115.17 45099.51 282644.29 1115.22 45095.23 282732.01 1117.71 45093.02 282778.49 1120.61 45092.37 282791.92 1121.03 45090.60 282828.69 1122.31 45087.70 282888.11 1122.99 45085.31 282938.07 1124.98 45082.75 282992.86 1128.73 45082.30 283001.74 1128.38 45082.13 283006.17 1129.68 45081.70 283015.53 1130.51 45081.31 283024.38 1131.50 45081.10 283029.29 1132.55 45080.87 283033.73 1132.22 45080.67 283038.64 1133.15 45080.49 283043.05 1134.21 45080.32 283046.98 1134.67 45079.90 283055.83 1135.28 45079.27 283070.05 1137.15 45079.07 283074.47 1137.47 45078.71 283083.27 1139.28 45078.28 283092.12 1139.47 45078.07 283097.01 1140.28 45077.89 283101.40 1141.16 45077.44 283110.73 1141.50 45075.85 283142.75 1141.41 45075.63 283147.19 1141.25 45074.49 283169.91 1140.83 45074.25 283174.84 1140.85 45071.93 283224.03 1143.59 45071.70 283228.49 1143.43 45071.50 283232.92 1143.63 45071.28 283237.82 1144.28 45068.12 283305.69 1149.17 45067.45 283319.13 1148.95 45067.23 283323.60 1148.97 45067.02 283328.04 1149.23 45066.57 283337.46 1149.53 45066.33 283342.40 1150.00 45066.12 283346.85 1150.02 45065.70 283355.76 1150.72 45065.06 283369.57 1151.47 45064.85 283374.05 1151.70 45064.61 283379.00 1152.00 45064.22 283387.43 1152.51 45064.01 283391.87 1152.75 45063.35 283405.76 1153.50 45062.73 283419.14 1154.41 45062.04 283433.56 1155.08 45061.43 283446.92 1156.24 45061.22 283451.39 1156.53 45061.03 283455.80 1157.18 45058.85 283502.15 1159.90 45057.57 283529.57 1161.97 45056.73 283547.57 1163.18 45054.78 283589.61 1166.38 45054.15 283603.16 1167.44 45053.50 283617.63 1168.98 45052.90 283630.70 1170.04 45052.67 283635.70 1170.56 45052.25 283645.19 1171.68 45051.63 283658.72 1173.07 45051.44 283663.18 1173.79 45051.24 283667.70 1174.48 45050.82 283677.17 1175.51 45050.60 283681.74 1175.81 45049.75 283700.41 1177.50 45049.54 283705.36 1178.38 45049.33 283709.89 1178.87 45050.58 283712.69 1179.27 45051.00 283704.22 1178.05 45051.67 283691.12 1176.79 45053.27 283659.54 1173.41 45053.49 283655.08 1172.77 45053.69 283651.09 1172.28 45054.14 283642.11 1171.22 45055.06 283624.10 1169.41 45055.52 283615.10 1168.57 45055.96 283606.59 1167.80 45057.86 283570.03 1165.14 45058.09 283565.54 1164.81 45058.32 283561.07 1164.44 45058.56 283556.53 1164.10 45059.75 283533.58 1162.31 45059.97 283529.15 1161.71 45060.20 283524.65 1161.43 45060.43 283520.19 1161.00 45060.67 283515.69 1160.74 45060.90 283511.21 1160.42 45061.13 283506.74 1160.01 45061.36 283502.27 1159.64 45061.84 283493.29 1159.15 45062.32 283484.26 1158.89 45063.51 283461.42 1157.42 45064.44 283443.60 1155.94 45064.68 283439.11 1155.80 45065.85 283416.37 1153.99 45066.09 283411.89 1153.89 45066.82 283398.02 1153.11 45069.45 283348.07 1150.35 45070.67 283325.31 1149.55 45078.05 283185.13 1141.62 45078.51 283176.29 1141.14 45079.48 283158.11 1140.39 45080.47 283140.36 1140.73 45083.82 283077.04 1137.75 45084.07 283072.14 1137.08 45084.30 283067.25 1136.22 45084.73 283058.44 1134.79 45084.96 283054.02 1134.59 45085.18 283049.61 1133.91 45085.45 283044.69 1134.10 45086.36 283026.53 1131.76 45086.57 283022.11 1130.89 45086.77 283018.18 1130.49 45087.28 283008.34 1129.76 45087.49 283003.91 1129.08 45088.46 282985.69 1128.27 45088.91 282976.83 1127.35 45089.16 282972.39 1127.44 45090.10 282954.15 1125.88 45091.79 282922.57 1124.85 45093.23 282895.39 1123.53 45093.44 282890.93 1122.73 45093.74 282886.01 1123.49 45094.50 282872.18 1123.43 45099.13 282784.93 1120.79 45101.44 282739.97 1117.60 45104.87 282675.50 1116.11 45108.29 282610.54 1113.68 45111.56 282550.00 1113.42 45114.12 282503.58 1114.68 45114.38 282498.42 1114.22 45115.62 282474.86 1113.37 45115.91 282469.82 1113.70 45116.39 282461.24 1114.23 45116.96 282451.12 1114.73 45117.22 282446.63 1115.30 45123.83 282330.53 1123.56 45124.63 282316.22 1124.41 45127.34 282269.45 1128.99 45127.67 282264.63 1130.61 45127.90 282260.54 1130.97 45128.18 282256.04 1131.75 45129.73 282253.36 1132.54 45128.20 282280.45 1128.02 45126.48 282313.26 1125.98 45125.97 282322.24 1124.42 45125.72 282326.80 1123.94 45124.34 282354.90 1124.73 45119.71 282441.72 1117.01 45119.44 282446.13 1115.94 45114.73 282539.56 1114.80 45114.21 282549.02 1113.74 45113.07 282572.32 1114.12 45112.37 282585.89 1113.75 45111.89 282595.44 1113.55 45111.68 282600.04 1113.99 45111.44 282604.54 1113.75 45109.42 282645.86 1114.77 45108.76 282660.05 1116.15 45108.26 282669.49 1115.42 45107.19 282692.17 1117.14 45106.11 282714.73 1118.22 45105.84 282719.67 1117.69 45103.19 282774.59 1119.93 45102.70 282784.55 1120.22 45102.46 282788.99 1119.81 45101.85 282802.47 1121.23 45101.38 282811.91 1121.42 45097.85 282884.79 1124.15 45097.58 282889.20 1122.94 45097.38 282893.66 1123.44 45097.19 282898.13 1124.24 45096.05 282921.36 1124.64 45093.66 282971.23 1127.34 45093.22 282980.60 1127.88 45093.02 282985.04 1128.52 45092.38 282998.35 1129.07 45091.93 283007.71 1129.44 45091.70 283012.64 1130.10 45091.33 283021.00 1131.02 45091.11 283025.43 1131.27 45090.69 283034.77 1132.48 45089.84 283052.96 1133.79 45089.67 283057.37 1134.94 45088.80 283076.02 1136.64 45088.02 283093.19 1138.44 45087.81 283097.61 1138.70 45087.57 283102.52 1138.92 45085.14 283152.21 1140.18 45084.91 283156.67 1139.85 45080.99 283238.33 1144.00 45078.59 283289.04 1147.07 45078.38 283293.05 1146.66 45077.11 283320.58 1149.10 45076.89 283325.05 1149.12 45076.69 283329.47 1149.50 45076.28 283338.35 1150.05 45074.33 283379.45 1152.28 45073.24 283402.68 1153.68 45072.61 283416.07 1154.45 45072.39 283420.58 1154.43 45071.54 283438.90 1155.84 45070.89 283452.80 1156.76 45070.24 283466.70 1157.94 45070.06 283470.67 1158.23 45069.64 283479.65 1158.49 45068.33 283507.54 1160.37 45068.11 283512.07 1160.49 45067.93 283516.05 1160.78 45067.50 283525.50 1161.77 45065.77 283562.49 1164.22 45065.14 283576.44 1165.69 45064.69 283585.97 1166.28 45064.30 283594.50 1166.89 45064.06 283599.51 1167.29 45063.84 283604.50 1167.83 45063.42 283613.54 1168.51 45063.01 283622.54 1169.41 45062.60 283631.57 1170.22 45062.40 283636.05 1170.76 45061.96 283645.61 1171.56 45061.75 283650.51 1172.53 45060.94 283668.55 1174.47 45059.67 283696.66 1177.47 45059.44 283701.28 1177.61 45060.60 283706.86 1178.82 45060.84 283701.87 1178.11 45061.53 283688.29 1176.88 45062.42 283670.72 1174.95 45062.84 283662.23 1173.91 45063.28 283653.29 1172.89 45063.53 283648.30 1172.07 45063.99 283639.31 1171.06 45065.10 283617.30 1168.89 45066.50 283590.22 1166.79 45067.66 283567.71 1165.03 45068.37 283553.79 1163.66 45068.82 283545.27 1163.34 45069.08 283540.27 1162.97 45070.24 283517.83 1161.21 45071.19 283499.42 1159.80 45074.95 283427.38 1155.19 45075.17 283422.95 1154.72 45076.60 283395.70 1153.36 45077.07 283386.78 1152.82 45077.30 283382.33 1152.55 45078.98 283350.21 1150.53 45079.23 283345.73 1150.54 45082.77 283277.76 1146.14 45083.00 283273.33 1145.90 45084.91 283236.93 1143.74 45087.27 283192.17 1141.68 45087.71 283183.37 1140.65 45091.63 283110.55 1139.00 45092.36 283096.80 1138.43 45092.59 283091.92 1137.50 45093.29 283078.18 1136.49 45094.41 283056.11 1134.17 45094.64 283051.69 1133.78 45094.86 283047.28 1133.34 45095.31 283038.44 1132.39 45095.99 283024.68 1130.59 45096.26 283019.76 1130.60 45096.74 283010.41 1129.93 45096.97 283005.98 1129.65 45097.20 283001.55 1129.20 45097.44 282997.12 1129.09 45098.37 282978.90 1127.60 45098.60 282974.46 1127.13 45099.55 282956.71 1126.57 45099.79 282951.77 1125.85 45100.50 282938.45 1125.31 45100.99 282929.58 1125.52 45101.73 282915.25 1124.61 45102.71 282896.97 1124.06 45102.95 282892.53 1123.99 45103.15 282888.05 1122.90 45103.45 282883.13 1123.73 45107.31 282810.80 1121.14 45107.81 282801.37 1120.95 45108.04 282796.89 1120.63 45110.95 282741.56 1117.84 45114.41 282677.09 1116.24 45115.36 282658.96 1115.17 45116.38 282639.88 1114.74 45117.10 282626.24 1113.98 45118.61 282598.62 1114.22 45121.41 282547.13 1113.94 45121.68 282542.67 1114.53 45123.97 282501.19 1115.11 45124.46 282491.38 1114.18 45125.97 282463.91 1114.37 45126.82 282449.38 1115.91 45133.78 282328.37 1125.06 45134.05 282323.88 1125.79 45135.42 282300.65 1128.53 45135.72 282295.63 1129.27 45139.56 282230.88 1137.38 45139.90 282226.15 1139.34 45140.83 282236.92 1137.67 45136.58 282314.56 1127.00 45136.36 282318.58 1126.43 45132.20 282396.37 1118.40 45129.36 282451.69 1115.50 45128.37 282470.28 1113.76 45126.58 282507.69 1115.29 45125.64 282526.45 1115.20 45123.54 282568.30 1114.20 45121.70 282605.03 1113.70 45120.80 282623.13 1113.55 45120.37 282632.81 1114.69 45119.94 282641.90 1115.22 45119.50 282650.94 1115.33 45118.12 282679.03 1115.73 45117.44 282693.05 1116.00 45117.22 282698.12 1116.71 45116.79 282707.14 1117.12 45115.02 282743.59 1117.89 45112.65 282794.00 1120.84 45112.38 282798.92 1120.25 45109.09 282867.41 1122.83 45108.21 282885.72 1123.19 45108.00 282890.17 1123.49 45107.76 282895.12 1123.72 45106.51 282921.83 1125.37 45105.16 282949.48 1125.85 45104.32 282967.74 1127.35 45103.08 282994.36 1129.25 45102.63 283003.73 1129.64 45102.43 283008.16 1129.98 45100.95 283039.66 1131.97 45100.34 283053.41 1133.75 45100.09 283058.34 1133.53 45099.25 283076.52 1135.16 45099.06 283081.40 1136.39 45098.65 283090.24 1136.94 45097.98 283103.55 1136.77 45096.94 283126.12 1138.66 45094.11 283185.17 1140.65 45089.63 283280.57 1146.72 45089.24 283289.82 1148.30 45089.07 283293.72 1148.87 45088.01 283315.95 1149.71 45087.75 283320.95 1149.43 45087.54 283325.39 1149.71 45087.33 283329.84 1149.87 45087.09 283334.78 1150.13 45086.68 283343.66 1150.74 45086.43 283348.65 1150.57 45086.20 283353.56 1151.09 45086.02 283357.50 1151.45 45085.58 283366.91 1151.88 45083.68 283407.47 1154.32 45083.46 283411.94 1154.57 45083.23 283416.91 1154.86 45081.94 283444.20 1156.53 45081.74 283448.63 1157.04 45081.31 283457.62 1157.35 45081.11 283462.06 1157.82 45080.89 283466.57 1157.87 45080.47 283475.55 1158.34 45080.02 283485.01 1158.93 45077.25 283544.78 1163.42 45076.61 283558.73 1164.54 45075.94 283572.79 1165.45 45075.75 283577.24 1166.06 45074.02 283614.36 1168.83 45073.63 283623.30 1170.00 45071.11 283678.86 1175.92 45070.92 283683.33 1176.60 45070.70 283687.93 1176.77 45070.48 283692.50 1177.02 45069.65 283711.08 1179.13 45071.07 283708.39 1179.43 45072.85 283672.77 1175.46 45073.30 283663.77 1174.40 45073.74 283654.80 1173.23 45073.96 283650.34 1172.57 45074.60 283637.76 1171.54 45075.54 283618.84 1169.28 45076.20 283606.25 1168.50 45076.45 283601.25 1167.99 45076.68 283596.74 1167.66 45078.78 283555.76 1164.24 45080.40 283524.29 1162.04 45080.88 283514.85 1161.22 45081.56 283501.86 1160.51 45082.01 283492.92 1159.76 45082.27 283487.97 1159.29 45082.52 283483.40 1159.50 45082.76 283478.49 1158.79 45082.99 283474.45 1158.90 45083.20 283470.04 1158.26 45086.73 283402.06 1154.00 45087.21 283392.67 1153.36 45087.45 283388.19 1153.27 45087.88 283379.80 1152.65 45088.38 283370.39 1152.18 45089.11 283356.50 1151.73 45089.57 283347.63 1151.08 45090.05 283338.70 1150.94 45090.28 283334.27 1150.61 45090.81 283324.36 1150.36 45092.65 283288.45 1147.70 45092.90 283283.97 1147.90 45097.29 283198.52 1141.36 45098.45 283175.94 1139.62 45099.45 283157.23 1139.10 45100.40 283139.50 1138.79 45100.63 283135.08 1138.54 45101.33 283121.34 1137.39 45105.31 283044.68 1132.60 45107.46 283003.34 1130.29 45107.93 282993.99 1129.15 45108.34 282985.12 1127.58 45108.82 282976.74 1127.91 45110.02 282953.55 1126.48 45110.96 282935.29 1125.14 45111.74 282921.48 1126.06 45113.32 282890.29 1122.99 45113.56 282885.85 1123.15 45113.86 282880.93 1123.82 45116.99 282821.45 1121.29 45122.82 282710.79 1116.92 45123.52 282697.80 1116.76 45124.27 282683.21 1115.73 45124.51 282678.69 1115.53 45127.69 282618.84 1113.89 45129.23 282590.71 1114.27 45130.48 282567.47 1113.97 45135.54 282474.16 1114.18 45139.48 282404.24 1117.94 45141.35 282371.92 1120.91 45144.65 282316.12 1128.08 45149.40 282237.37 1140.32 45150.18 282223.46 1141.13 45152.66 282180.28 1144.76 45150.25 282250.72 1137.23 45150.03 282255.47 1137.43 45147.31 282305.25 1130.28 45146.81 282314.26 1128.85 45146.59 282318.92 1128.84 45138.39 282474.76 1114.44 45138.19 282478.79 1114.15 45137.68 282488.93 1113.88 45136.77 282507.81 1114.26 45134.50 282553.89 1113.99 45134.25 282558.92 1113.87 45134.02 282563.44 1113.63 45133.58 282572.57 1113.95 45132.20 282600.81 1114.01 45130.02 282646.74 1115.78 45129.80 282651.26 1115.84 45128.22 282683.84 1116.34 45126.04 282729.93 1118.27 45124.91 282752.82 1118.19 45124.70 282757.31 1118.32 45121.21 282830.95 1121.34 45118.61 282885.45 1123.12 45115.42 282953.65 1126.83 45115.19 282958.09 1126.64 45115.00 282962.53 1127.15 45114.78 282967.46 1127.79 45114.56 282971.90 1127.69 45114.12 282980.78 1127.68 45113.91 282985.71 1128.39 45113.70 282990.14 1128.48 45113.51 282994.57 1129.43 45112.47 283017.22 1130.98 45112.03 283026.57 1131.57 45110.95 283049.22 1132.26 45110.34 283062.50 1133.18 45109.92 283071.82 1134.18 45109.53 283080.65 1135.26 45108.86 283094.91 1136.03 45108.65 283099.33 1136.26 45106.35 283148.47 1138.93 45104.58 283185.41 1139.91 45102.89 283221.33 1141.70 45100.11 283283.97 1148.96 45099.86 283288.93 1148.92 45098.41 283320.42 1151.03 45098.19 283324.89 1151.09 45097.97 283329.80 1151.50 45097.75 283334.26 1151.62 45097.13 283347.59 1152.10 45095.80 283375.37 1153.33 45095.38 283384.27 1153.62 45095.17 283388.73 1153.89 45094.73 283398.15 1154.35 45094.10 283411.54 1155.08 45093.25 283429.86 1156.39 45092.81 283439.30 1156.70 45092.40 283448.19 1157.51 45091.96 283457.65 1158.00 45091.55 283466.56 1158.74 45090.48 283489.45 1160.14 45090.29 283493.49 1160.14 45090.06 283498.43 1160.65 45089.22 283516.83 1162.08 45088.78 283526.29 1162.84 45088.38 283534.84 1163.08 45087.31 283557.82 1164.74 45086.86 283567.81 1165.54 45086.64 283572.33 1165.76 45086.43 283576.86 1165.98 45086.23 283581.73 1167.02 45085.58 283595.78 1168.11 45085.40 283599.77 1168.39 45084.56 283618.27 1170.09 45083.52 283641.29 1172.43 45082.87 283655.39 1173.47 45082.46 283664.41 1174.44 45082.07 283673.41 1175.50 45081.86 283677.94 1175.88 45081.44 283687.44 1177.08 45080.60 283706.03 1179.07 45082.14 283705.18 1178.75 45082.38 283700.62 1178.41 45085.54 283637.89 1172.10 45086.20 283624.90 1170.73 45088.03 283588.88 1167.62 45088.48 283579.89 1166.71 45089.65 283557.33 1165.29 45090.36 283543.36 1164.23 45090.83 283534.37 1163.60 45091.54 283520.44 1162.46 45092.71 283497.99 1161.12 45092.93 283493.55 1160.60 45093.15 283489.48 1160.83 45093.63 283480.08 1159.93 45093.88 283475.11 1159.55 45095.50 283443.84 1157.46 45095.72 283439.41 1156.96 45096.67 283421.08 1155.90 45096.87 283417.10 1155.61 45097.59 283403.25 1154.80 45099.52 283366.56 1153.13 45099.96 283358.14 1152.82 45100.95 283339.33 1152.20 45106.25 283235.24 1143.23 45107.62 283208.72 1141.28 45107.88 283203.78 1141.23 45108.11 283199.37 1140.85 45109.97 283163.48 1138.78 45112.40 283117.72 1137.45 45114.25 283081.86 1135.16 45114.49 283076.97 1134.42 45115.88 283049.94 1132.53 45117.33 283022.38 1131.48 45117.77 283013.53 1130.48 45118.47 283000.23 1129.79 45118.71 282995.31 1129.19 45119.20 282985.95 1128.70 45119.65 282977.08 1128.01 45119.87 282972.64 1127.44 45120.57 282959.33 1126.78 45124.62 282881.75 1122.98 45128.98 282799.46 1120.42 45129.96 282781.08 1120.12 45130.91 282763.15 1119.41 45131.12 282758.62 1118.59 45131.90 282744.20 1118.67 45133.07 282721.67 1117.26 45136.75 282652.00 1115.06 45136.99 282647.48 1115.00 45137.28 282642.54 1115.66 45137.53 282638.03 1115.71 45137.74 282633.39 1114.66 45139.74 282596.15 1114.28 45140.22 282587.05 1114.09 45144.54 282507.78 1115.03 45150.20 282405.18 1117.93 45150.45 282401.20 1118.58 45151.27 282387.16 1120.34 45152.13 282372.63 1122.27 45156.80 282294.63 1134.10 45159.54 282248.92 1140.80 45162.02 282206.91 1146.23 45162.63 282197.02 1148.44 45163.37 282183.29 1148.24 45164.32 282188.68 1148.73 45161.67 282238.05 1143.24 45155.19 282355.23 1125.34 45154.70 282363.52 1123.08 45154.43 282368.57 1122.63 45152.70 282400.75 1118.98 45150.34 282447.01 1117.11 45149.62 282460.50 1115.47 45149.37 282464.96 1114.75 45146.20 282530.68 1115.71 45144.56 282562.80 1114.05 45143.19 282590.49 1113.63 45140.79 282640.97 1115.37 45140.11 282655.00 1115.35 45139.42 282669.58 1115.94 45137.69 282705.63 1116.70 45134.44 282774.56 1119.84 45132.88 282806.83 1120.10 45129.18 282884.66 1122.80 45128.14 282907.43 1124.66 45125.76 282957.79 1126.65 45125.55 282962.23 1126.89 45125.36 282966.67 1127.57 45125.14 282971.10 1127.54 45124.93 282975.54 1127.74 45124.71 282979.98 1127.45 45124.10 282993.28 1128.50 45122.64 283025.27 1131.22 45121.58 283047.90 1132.46 45121.36 283052.81 1132.85 45121.16 283057.24 1133.15 45120.10 283079.85 1134.47 45119.92 283084.25 1135.36 45119.73 283088.65 1136.03 45115.65 283175.19 1139.58 45114.81 283193.35 1140.87 45114.58 283197.81 1140.69 45114.37 283202.25 1140.78 45113.78 283215.47 1142.20 45112.52 283242.52 1143.74 45110.40 283292.19 1151.54 45110.23 283296.53 1152.59 45108.67 283328.70 1153.13 45108.43 283333.64 1153.23 45108.22 283338.10 1153.33 45108.01 283342.55 1153.44 45107.80 283347.00 1153.52 45107.57 283351.49 1153.39 45107.37 283355.93 1153.72 45107.16 283360.39 1153.83 45106.72 283369.34 1153.90 45106.50 283373.84 1153.77 45106.09 283382.72 1154.34 45105.86 283387.67 1154.68 45105.20 283401.56 1155.19 45104.98 283406.04 1155.31 45104.78 283410.49 1155.56 45104.57 283414.96 1155.81 45104.33 283419.92 1156.02 45103.73 283433.23 1157.44 45103.30 283442.62 1158.05 45103.09 283447.10 1158.30 45102.03 283470.35 1160.09 45101.63 283478.83 1160.60 45101.02 283492.25 1161.52 45100.79 283496.80 1161.43 45100.59 283501.26 1161.78 45100.35 283506.24 1162.11 45099.93 283515.65 1163.06 45099.71 283520.19 1163.10 45099.49 283524.71 1163.20 45099.27 283529.67 1163.70 45099.06 283534.18 1163.92 45098.85 283538.67 1164.21 45098.62 283543.64 1164.67 45098.41 283548.16 1164.84 45097.99 283557.18 1165.35 45097.34 283571.18 1166.39 45096.71 283585.13 1167.72 45096.50 283589.67 1167.93 45096.30 283594.13 1168.47 45095.67 283608.13 1169.72 45095.44 283613.14 1170.14 45094.64 283631.07 1172.16 45094.41 283635.69 1172.09 45092.97 283668.14 1175.67 45092.56 283677.17 1176.74 45091.52 283700.30 1179.04 45091.33 283704.39 1179.21 45092.58 283709.48 1179.35 45093.05 283700.36 1178.65 45093.75 283687.11 1178.01 45093.96 283682.69 1177.17 45094.62 283669.65 1175.93 45094.85 283665.15 1175.25 45095.08 283660.61 1174.92 45095.52 283652.08 1174.11 45096.21 283638.55 1172.79 45096.69 283629.04 1171.88 45097.38 283615.56 1170.51 45098.06 283602.07 1169.19 45098.30 283597.56 1168.87 45099.67 283571.06 1166.68 45099.93 283566.04 1166.43 45100.16 283561.54 1166.09 45100.40 283557.02 1165.90 45100.63 283552.56 1165.39 45100.86 283548.04 1165.17 45101.33 283539.03 1164.63 45101.57 283534.53 1164.37 45101.81 283530.01 1164.21 45102.04 283525.54 1163.81 45102.30 283520.54 1163.57 45102.78 283511.53 1163.15 45102.97 283507.61 1162.55 45103.47 283498.13 1162.05 45104.19 283484.20 1161.10 45105.13 283466.32 1159.94 45105.35 283461.89 1159.41 45105.59 283457.40 1159.21 45105.82 283452.94 1158.88 45106.05 283448.47 1158.66 45107.21 283426.20 1157.02 45108.16 283407.88 1155.82 45108.87 283394.49 1155.23 45109.11 283390.03 1155.07 45109.35 283385.56 1155.01 45109.61 283380.60 1154.73 45109.86 283376.10 1154.81 45110.36 283366.69 1154.46 45110.83 283357.78 1154.10 45111.84 283339.40 1154.05 45112.06 283334.98 1153.71 45112.31 283330.51 1153.84 45114.47 283289.59 1151.90 45114.75 283284.64 1151.95 45117.80 283222.26 1142.54 45118.48 283209.02 1141.38 45119.20 283195.25 1140.70 45121.83 283145.10 1138.27 45125.11 283082.22 1134.53 45127.45 283036.99 1131.54 45128.20 283023.21 1131.42 45130.06 282986.79 1128.40 45131.23 282963.62 1126.27 45131.70 282955.24 1126.63 45131.96 282950.30 1126.20 45132.20 282945.86 1126.20 45132.41 282941.41 1125.36 45133.14 282928.09 1125.56 45134.85 282895.48 1124.03 45135.32 282886.58 1123.69 45135.54 282881.60 1122.49 45139.21 282813.26 1121.28 45139.39 282809.24 1120.22 45145.53 282693.57 1116.73 45145.97 282684.43 1115.25 45146.23 282679.98 1115.69 45147.22 282662.00 1115.94 45148.66 282634.84 1115.10 45149.19 282624.76 1114.77 45152.94 282555.12 1113.84 45153.98 282536.57 1114.97 45156.25 282494.34 1114.21 45156.73 282485.11 1113.78 45157.52 282470.91 1114.20 45158.32 282457.47 1116.09 45158.87 282447.91 1116.86 45161.22 282405.78 1118.77 45162.57 282382.62 1121.19 45164.81 282345.87 1127.68 45165.34 282336.76 1128.49 45165.63 282332.43 1129.92 45172.32 282222.11 1148.47 45175.63 282188.50 1151.95 45173.97 282220.26 1149.24 45169.55 282300.29 1136.20 45169.28 282305.31 1135.53 45168.53 282318.70 1132.97 45167.02 282345.50 1128.07 45163.52 282409.36 1118.42 45161.66 282445.85 1116.40 45161.46 282450.61 1117.28 45160.96 282459.53 1115.79 45160.72 282464.01 1115.10 45158.38 282511.26 1114.69 45157.94 282520.43 1114.88 45157.72 282525.01 1115.03 45154.73 282584.99 1113.87 45154.52 282589.59 1114.35 45154.24 282594.50 1113.38 45154.03 282599.08 1113.74 45153.81 282603.61 1113.73 45152.24 282636.40 1114.81 45152.02 282640.92 1114.82 45151.39 282654.60 1116.09 45150.47 282673.08 1115.75 45148.90 282705.62 1116.40 45145.82 282770.02 1118.44 45143.23 282824.75 1120.87 45141.51 282860.96 1122.64 45140.38 282884.19 1122.67 45138.68 282920.30 1124.72 45138.49 282924.76 1125.50 45138.26 282929.70 1125.62 45137.62 282943.02 1126.02 45135.48 282988.37 1128.22 45132.95 283042.98 1132.11 45131.02 283084.26 1134.85 45130.81 283088.68 1134.86 45129.78 283111.24 1136.92 45127.81 283152.09 1137.84 45127.20 283165.33 1138.81 45126.37 283183.48 1140.32 45126.13 283187.95 1139.87 45125.10 283210.49 1142.01 45124.90 283214.91 1142.35 45119.86 283327.81 1155.46 45119.63 283332.30 1155.16 45118.94 283346.66 1155.43 45118.71 283351.14 1155.36 45118.27 283360.09 1155.27 45117.83 283369.04 1155.28 45117.38 283378.46 1155.58 45116.97 283386.92 1155.60 45116.07 283405.77 1156.28 45115.86 283410.22 1156.63 45115.66 283414.66 1156.92 45114.62 283437.35 1158.80 45114.17 283446.80 1159.30 45113.78 283455.23 1160.02 45113.57 283459.68 1160.18 45112.72 283478.44 1162.00 45112.51 283482.92 1162.22 45112.09 283491.88 1162.99 45111.62 283501.83 1163.38 45111.22 283510.33 1163.74 45109.28 283551.80 1166.10 45108.83 283561.31 1166.65 45108.43 283569.84 1167.12 45108.00 283579.32 1167.93 45107.15 283597.78 1169.59 45106.31 283616.27 1171.23 45106.09 283620.82 1171.43 45105.69 283629.80 1172.60 45105.46 283634.79 1172.94 45104.81 283648.86 1174.07 45104.42 283657.40 1174.77 45104.22 283661.90 1175.29 45103.78 283671.88 1176.49 45103.58 283676.34 1177.18 45103.17 283685.43 1177.87 45102.96 283689.92 1178.43 45102.52 283699.52 1179.22 45103.37 283709.99 1180.01 45103.83 283701.32 1179.56 45104.04 283696.89 1178.72 45105.20 283674.18 1176.79 45105.41 283669.71 1176.16 45105.65 283665.17 1175.79 45106.09 283656.59 1175.15 45106.31 283652.13 1174.52 45106.77 283643.08 1173.74 45107.68 283625.06 1172.03 45108.57 283607.55 1170.41 45108.84 283602.49 1170.22 45109.28 283593.56 1169.13 45109.49 283589.55 1168.85 45110.43 283571.47 1167.77 45110.92 283561.98 1167.05 45111.38 283552.98 1166.41 45111.84 283544.02 1165.63 45112.81 283525.89 1165.28 45113.07 283520.89 1165.01 45113.31 283516.38 1164.81 45113.56 283511.42 1164.37 45114.00 283502.95 1163.87 45116.09 283462.26 1160.81 45116.32 283457.79 1160.54 45116.80 283448.39 1159.75 45117.72 283430.58 1158.42 45119.57 283394.95 1156.16 45119.83 283389.98 1156.00 45120.10 283385.01 1155.90 45121.31 283362.62 1155.79 45121.54 283358.16 1155.65 45125.00 283293.79 1154.89 45128.69 283218.25 1143.99 45130.53 283181.99 1140.47 45131.24 283168.23 1139.59 45131.47 283163.80 1139.43 45132.10 283151.09 1137.58 45135.00 283096.00 1135.29 45135.28 283091.05 1135.83 45135.50 283086.64 1135.26 45135.70 283082.71 1134.88 45137.82 283041.91 1132.31 45138.99 283019.28 1130.79 45139.70 283005.01 1129.31 45140.41 282991.70 1128.79 45141.41 282972.97 1128.45 45142.06 282959.65 1126.51 45142.29 282955.21 1126.43 45143.00 282941.88 1125.85 45146.34 282878.10 1122.77 45148.06 282845.92 1122.06 45148.30 282840.94 1121.39 45151.92 282772.34 1118.72 45152.18 282767.90 1119.19 45154.87 282716.99 1117.47 45155.07 282712.93 1116.64 45156.10 282693.96 1116.58 45157.04 282676.42 1116.04 45157.80 282662.39 1115.82 45160.52 282611.53 1114.13 45160.79 282606.48 1113.93 45161.82 282587.90 1114.28 45163.57 282555.58 1114.07 45163.87 282550.64 1114.85 45164.11 282546.05 1114.59 45165.16 282527.41 1115.19 45171.65 282410.77 1118.45 45171.92 282406.21 1118.73 45173.29 282383.23 1121.98 45174.43 282364.91 1125.43 45180.35 282268.54 1142.74 45185.66 282210.82 1153.14 45185.44 282215.58 1153.33 45182.76 282263.83 1144.35 45182.03 282277.35 1142.26 45174.85 282407.42 1119.02 45173.20 282439.87 1117.25 45172.94 282444.89 1116.77 45170.83 282486.28 1114.23 45168.63 282532.68 1115.50 45168.37 282537.70 1115.20 45165.90 282588.10 1114.52 45163.42 282639.45 1115.12 45163.22 282644.04 1115.75 45162.34 282662.62 1116.18 45161.90 282671.61 1116.06 45160.81 282694.13 1116.29 45157.07 282773.02 1118.69 45152.13 282878.28 1123.26 45150.01 282923.27 1124.87 45149.80 282927.72 1125.23 45148.72 282950.92 1126.48 45148.55 282954.87 1126.81 45148.31 282959.80 1127.02 45148.15 282964.24 1128.32 45146.85 282991.35 1128.80 45146.65 282995.78 1129.13 45145.81 283014.48 1131.12 45145.41 283022.85 1131.29 45143.91 283055.30 1133.39 45142.43 283086.78 1134.67 45142.26 283091.17 1135.71 45142.04 283095.61 1135.66 45141.85 283100.01 1136.22 45139.67 283145.78 1137.38 45136.97 283204.24 1141.18 45131.64 283326.28 1156.92 45131.42 283330.75 1156.88 45131.18 283335.71 1156.85 45130.77 283344.14 1156.88 45130.53 283349.08 1157.04 45130.12 283357.56 1156.81 45129.87 283362.54 1156.69 45128.10 283399.32 1157.23 45127.90 283403.77 1157.47 45127.68 283408.26 1157.48 45127.27 283417.16 1158.09 45126.83 283426.55 1158.75 45126.62 283430.99 1159.10 45126.42 283435.42 1159.58 45126.02 283444.29 1160.40 45125.58 283453.68 1161.26 45124.93 283467.54 1162.16 45124.74 283471.96 1162.76 45124.54 283476.37 1163.37 45122.62 283517.59 1166.24 45122.42 283522.03 1166.53 45121.94 283531.63 1166.69 45121.72 283536.17 1166.69 45121.48 283541.17 1166.99 45121.27 283545.68 1167.19 45120.19 283568.28 1168.12 45119.51 283582.80 1169.09 45119.32 283587.23 1169.75 45118.69 283600.73 1170.85 45118.28 283609.74 1171.59 45118.04 283614.76 1172.09 45117.40 283628.75 1173.27 45117.19 283633.27 1173.61 45116.98 283637.78 1173.99 45116.56 283646.82 1174.74 45116.36 283651.31 1175.27 45116.14 283656.30 1175.84 45115.70 283665.85 1176.67 45115.29 283674.83 1177.74 45114.26 283697.47 1179.86 45113.81 283707.10 1180.54 45115.83 283691.76 1179.43 45116.92 283670.18 1177.24 45117.39 283660.66 1176.23 45118.29 283642.66 1174.30 45119.20 283624.65 1172.56 45120.35 283602.51 1171.19 45120.56 283598.11 1170.35 45121.04 283589.00 1170.07 45122.91 283552.52 1167.34 45123.38 283543.89 1167.47 45125.54 283502.41 1165.37 45126.00 283493.46 1164.75 45126.24 283488.97 1164.57 45126.47 283484.50 1164.26 45126.69 283480.07 1164.01 45127.59 283462.26 1162.24 45127.81 283457.85 1161.68 45128.30 283448.43 1161.16 45128.52 283443.98 1160.71 45128.76 283439.52 1160.41 45128.98 283435.10 1159.89 45129.21 283430.64 1159.63 45129.68 283421.28 1158.73 45129.91 283416.82 1158.47 45130.37 283407.93 1157.83 45130.87 283398.49 1157.74 45131.10 283394.03 1157.61 45131.33 283390.02 1157.56 45132.07 283376.11 1157.28 45132.30 283371.65 1157.15 45132.54 283367.19 1157.02 45132.79 283362.69 1157.20 45134.03 283339.82 1157.43 45134.30 283334.86 1157.42 45134.55 283330.38 1157.55 45134.78 283325.95 1157.33 45136.86 283285.23 1154.25 45139.00 283240.95 1147.33 45142.57 283169.06 1138.98 45143.53 283150.86 1138.12 45144.96 283123.34 1136.56 45145.68 283109.56 1136.10 45146.41 283095.79 1135.80 45146.62 283091.39 1134.96 45147.08 283082.54 1134.34 45148.06 283064.32 1134.28 45148.29 283059.90 1133.95 45148.51 283055.00 1132.95 45149.20 283041.73 1132.10 45151.98 282988.07 1128.97 45152.52 282978.22 1129.03 45157.20 282887.34 1123.00 45157.45 282882.38 1122.62 45159.36 282846.23 1121.53 45162.74 282782.15 1119.20 45162.98 282777.13 1118.49 45166.16 282717.30 1117.07 45168.32 282676.20 1115.43 45171.28 282620.99 1114.89 45171.52 282616.44 1114.65 45171.74 282611.83 1113.96 45171.96 282607.21 1113.25 45174.28 282565.01 1114.36 45174.76 282555.89 1114.13 45178.04 282495.00 1113.88 45181.74 282429.45 1118.32 45182.77 282411.21 1119.39 45191.66 282265.67 1147.07 45192.26 282256.52 1149.98 45192.51 282251.85 1150.01 45196.56 282214.75 1156.04 45194.42 282255.05 1150.76 45193.66 282267.52 1146.65 45193.16 282276.43 1144.89 45191.21 282313.13 1140.37 45190.95 282317.38 1138.65 45185.43 282416.06 1118.91 45184.24 282439.29 1117.25 45178.99 282545.67 1115.03 45178.05 282564.21 1113.96 45176.27 282601.00 1113.91 45174.73 282633.24 1114.59 45173.84 282651.85 1115.15 45173.60 282656.88 1115.33 45173.39 282661.42 1115.60 45172.75 282674.95 1115.89 45171.20 282706.91 1115.82 45162.37 282894.89 1123.91 45159.84 282949.71 1127.56 45158.59 282976.32 1128.46 45158.19 282985.19 1129.24 45157.75 282994.54 1129.72 45157.08 283008.82 1130.33 45156.68 283017.67 1131.15 45156.06 283030.95 1131.91 45153.54 283085.96 1135.80 45153.30 283090.42 1135.16 45153.10 283094.82 1135.71 45152.90 283099.25 1135.93 45149.15 283180.25 1140.92 45148.89 283185.23 1140.30 45145.05 283274.81 1154.10 45144.90 283279.10 1155.51 45142.83 283324.21 1158.68 45142.57 283329.19 1158.69 45142.36 283333.62 1158.66 45141.90 283343.05 1158.55 45141.69 283347.51 1158.57 45141.26 283356.42 1158.70 45141.03 283360.93 1158.42 45140.81 283365.41 1158.37 45140.59 283369.90 1158.20 45140.16 283378.83 1158.33 45139.93 283383.78 1158.51 45139.69 283388.30 1158.21 45139.45 283393.28 1158.24 45138.82 283406.67 1158.69 45138.38 283416.09 1159.08 45137.76 283429.44 1159.96 45137.57 283433.85 1160.54 45137.37 283438.28 1161.00 45137.16 283443.17 1161.66 45136.95 283447.63 1161.94 45136.35 283460.95 1163.10 45135.30 283484.15 1165.56 45134.70 283497.49 1166.62 45134.49 283501.96 1166.89 45134.27 283506.48 1166.88 45133.21 283529.42 1168.14 45132.08 283553.05 1168.70 45131.44 283566.59 1169.48 45130.36 283590.12 1170.92 45129.74 283603.60 1172.07 45129.30 283613.14 1172.73 45127.63 283649.77 1175.65 45127.21 283659.24 1176.75 45126.36 283678.23 1178.88 45126.16 283682.76 1179.30 45125.75 283691.83 1180.04 45125.17 283704.86 1181.52 45126.92 283700.39 1180.97 45127.16 283695.83 1180.65 45128.51 283669.23 1178.00 45129.85 283642.77 1175.05 45130.08 283638.25 1174.70 45130.31 283633.75 1174.25 45130.52 283629.75 1173.89 45130.76 283625.20 1173.65 45131.72 283606.62 1172.36 45132.16 283598.12 1171.68 45133.35 283575.13 1169.89 45133.59 283570.62 1169.89 45134.05 283562.05 1169.39 45134.54 283552.97 1169.26 45135.28 283538.94 1168.63 45135.52 283534.40 1168.63 45135.77 283529.87 1168.54 45136.25 283520.83 1168.35 45136.48 283516.38 1167.96 45138.15 283484.52 1166.01 45138.37 283480.11 1165.60 45138.82 283471.26 1164.56 45139.06 283466.78 1164.40 45141.58 283417.51 1159.83 45141.84 283412.58 1159.46 45142.06 283408.16 1159.01 45142.57 283398.71 1158.85 45143.03 283390.26 1158.75 45143.79 283376.30 1158.90 45144.03 283371.84 1158.79 45144.51 283363.37 1159.04 45144.77 283358.41 1158.99 45145.05 283353.41 1159.25 45145.54 283344.48 1159.26 45145.79 283340.01 1159.34 45146.03 283335.58 1159.16 45146.30 283330.62 1159.20 45146.53 283326.20 1159.21 45148.63 283285.95 1156.47 45151.95 283218.34 1146.35 45152.29 283209.75 1142.83 45157.96 283101.26 1135.95 45158.22 283096.36 1135.61 45161.49 283033.95 1132.07 45161.75 283029.03 1131.73 45162.02 283023.63 1131.38 45162.70 283010.84 1130.58 45164.39 282978.84 1128.98 45166.05 282946.80 1126.82 45168.17 282906.32 1124.33 45168.66 282896.92 1123.61 45169.11 282888.00 1122.77 45169.89 282873.67 1122.63 45172.05 282833.06 1121.28 45173.99 282796.83 1120.05 45174.46 282787.33 1118.90 45174.70 282782.85 1118.63 45176.67 282746.58 1118.60 45177.44 282732.09 1117.89 45178.39 282714.09 1117.16 45178.63 282709.02 1116.20 45182.08 282644.89 1114.91 45182.35 282639.87 1114.82 45182.81 282631.34 1114.76 45183.84 282612.18 1114.13 45184.08 282607.66 1114.17 45184.33 282603.14 1114.21 45186.86 282556.78 1114.32 45187.64 282542.66 1114.59 45188.40 282529.07 1115.07 45189.92 282500.51 1114.10 45194.92 282412.82 1120.11 45199.74 282335.66 1136.88 45201.75 282303.91 1144.63 45203.66 282271.91 1149.26 45204.23 282262.43 1150.75 45204.55 282257.57 1152.07 45205.33 282244.56 1154.00 45208.50 282220.00 1159.32 45207.52 282237.20 1155.45 45207.04 282246.31 1154.47 45206.58 282254.82 1153.21 45204.59 282291.24 1147.55 45201.08 282353.16 1134.24 45197.47 282415.82 1119.40 45197.24 282420.34 1118.96 45193.02 282503.20 1114.62 45191.44 282535.06 1114.12 45190.73 282549.83 1114.75 45189.09 282582.45 1113.49 45188.21 282600.63 1113.88 45186.42 282637.94 1114.99 45184.91 282669.59 1115.90 45182.66 282716.10 1116.68 45182.25 282724.59 1116.97 45181.58 282739.13 1118.13 45180.69 282757.56 1118.61 45179.16 282789.39 1119.29 45176.54 282844.50 1121.59 45175.91 282857.89 1122.37 45175.71 282862.36 1122.79 45174.58 282885.58 1122.85 45174.41 282889.55 1123.59 45174.17 282894.50 1123.75 45173.94 282899.44 1124.15 45173.74 282903.89 1124.53 45173.34 282912.80 1125.42 45173.11 282917.23 1125.23 45172.90 282921.67 1125.28 45170.18 282980.84 1130.27 45165.05 283089.50 1135.50 45160.59 283184.73 1141.26 45159.77 283202.85 1142.96 45158.42 283234.01 1147.84 45154.26 283328.05 1159.98 45154.04 283332.53 1159.85 45153.80 283337.45 1160.05 45153.59 283341.88 1160.25 45153.35 283346.82 1160.40 45153.14 283351.26 1160.49 45152.91 283355.76 1160.27 45152.45 283364.75 1159.84 45152.24 283369.20 1159.92 45152.00 283374.17 1160.01 45151.78 283378.65 1160.00 45151.10 283392.12 1159.59 45150.89 283396.57 1159.82 45150.64 283401.56 1159.74 45150.43 283406.03 1159.85 45150.20 283410.97 1160.15 45148.93 283438.16 1161.87 45148.54 283446.97 1163.06 45148.15 283455.80 1164.14 45147.94 283460.25 1164.47 45147.72 283465.18 1164.92 45147.52 283469.60 1165.42 45147.31 283474.07 1165.64 45147.11 283478.49 1166.19 45146.71 283487.35 1167.15 45146.28 283496.76 1167.87 45145.43 283514.69 1168.80 45145.21 283519.62 1169.37 45144.98 283524.17 1169.25 45144.76 283529.10 1169.81 45144.55 283533.61 1169.97 45144.31 283538.20 1169.74 45144.09 283542.77 1169.58 45143.65 283552.24 1170.18 45141.87 283589.45 1171.70 45141.66 283593.95 1172.01 45140.60 283616.96 1173.85 45139.54 283640.01 1175.78 45139.30 283645.08 1175.97 45138.27 283667.61 1178.17 45138.07 283672.13 1178.57 45137.83 283677.17 1178.98 45137.44 283686.12 1180.21 45137.04 283695.11 1181.30 45137.97 283705.51 1182.39 45138.84 283688.44 1180.59 45140.20 283661.40 1177.70 45140.44 283656.84 1177.45 45140.67 283652.37 1176.90 45140.87 283648.39 1176.39 45141.35 283638.88 1175.48 45141.82 283629.84 1174.79 45145.09 283567.08 1170.91 45146.34 283543.93 1170.31 45146.56 283539.90 1170.23 45147.33 283525.78 1170.22 45147.58 283520.83 1169.79 45148.05 283512.30 1169.63 45148.27 283507.87 1169.12 45148.75 283498.90 1168.71 45148.98 283494.47 1168.20 45149.46 283485.06 1167.48 45149.69 283480.65 1166.92 45150.14 283471.77 1166.08 45151.30 283449.15 1163.67 45151.75 283440.30 1162.69 45153.13 283413.68 1160.54 45153.91 283399.27 1160.26 45154.40 283390.32 1160.19 45154.90 283381.35 1160.41 45155.13 283377.34 1160.46 45155.64 283367.90 1160.57 45155.90 283363.41 1160.71 45156.17 283358.43 1160.83 45156.42 283353.95 1160.95 45157.65 283331.22 1160.54 45157.92 283326.29 1160.45 45158.19 283321.78 1160.89 45159.13 283304.09 1160.09 45159.34 283299.74 1159.23 45162.03 283245.31 1151.13 45163.71 283210.39 1144.45 45164.14 283201.18 1142.35 45167.01 283146.70 1138.98 45170.53 283079.46 1134.23 45173.42 283024.90 1131.27 45173.67 283020.46 1131.38 45175.90 282979.12 1130.39 45176.11 282974.69 1129.37 45177.48 282948.08 1126.74 45177.74 282943.14 1126.52 45178.93 282920.94 1125.72 45179.67 282907.12 1125.27 45180.61 282888.81 1123.48 45183.29 282838.81 1121.61 45183.56 282833.86 1121.61 45185.29 282801.61 1120.60 45185.53 282797.15 1120.51 45186.00 282787.62 1118.93 45186.73 282774.22 1118.86 45188.22 282746.28 1117.45 45188.46 282741.80 1117.44 45188.71 282737.33 1117.54 45188.97 282732.89 1117.97 45191.93 282677.88 1116.38 45192.41 282668.83 1116.02 45195.69 282607.95 1114.09 45196.20 282598.95 1114.57 45196.95 282584.76 1113.86 45197.22 282580.31 1114.49 45198.43 282558.08 1114.30 45198.72 282553.12 1114.91 45199.49 282538.89 1114.42 45199.75 282534.38 1114.70 45201.02 282511.07 1114.73 45201.26 282506.40 1114.08 45203.17 282473.29 1116.77 45203.97 282459.16 1117.57 45207.42 282399.89 1123.19 45208.05 282390.13 1125.67 45208.32 282385.65 1126.35 45209.81 282363.69 1134.28 45210.68 282350.75 1138.59 45213.84 282301.03 1150.81 45216.30 282259.28 1155.55 45216.56 282254.66 1155.73 45218.50 282222.75 1160.95 45218.78 282218.30 1161.85 45220.80 282214.96 1162.58 45220.09 282228.66 1161.24 45218.13 282264.49 1155.17 45212.44 282365.62 1132.93 45211.14 282387.96 1126.74 45210.10 282405.99 1122.14 45209.58 282415.40 1120.35 45208.86 282428.91 1118.68 45207.02 282465.95 1117.36 45205.10 282503.10 1114.36 45204.00 282525.99 1114.66 45203.79 282530.61 1115.08 45202.90 282548.81 1114.95 45201.76 282571.98 1114.50 45200.82 282591.11 1114.34 45200.60 282595.69 1114.70 45199.95 282608.71 1114.19 45199.49 282618.30 1114.56 45198.61 282636.41 1114.84 45198.35 282641.42 1114.73 45197.72 282655.07 1115.84 45197.47 282660.07 1115.76 45197.03 282669.09 1115.99 45196.60 282678.12 1116.08 45196.38 282682.63 1116.19 45196.17 282687.17 1116.69 45195.92 282692.14 1116.44 45195.01 282710.63 1116.65 45194.13 282729.14 1117.47 45193.71 282738.16 1118.11 45193.24 282747.61 1118.09 45193.02 282752.08 1117.97 45192.81 282756.59 1118.42 45191.49 282784.51 1119.96 45190.59 282802.87 1119.98 45188.22 282853.02 1122.79 45187.99 282857.47 1122.58 45187.74 282862.40 1122.35 45186.66 282884.66 1122.77 45186.47 282889.13 1123.56 45186.03 282898.54 1124.29 45184.57 282930.17 1126.87 45183.90 282943.48 1126.48 45183.68 282948.42 1127.18 45182.83 282966.66 1128.57 45181.12 283002.62 1130.29 45180.89 283007.54 1130.58 45180.69 283011.96 1130.95 45179.80 283030.18 1131.28 45177.70 283075.39 1134.61 45177.26 283084.72 1135.18 45177.05 283089.15 1135.30 45175.76 283116.65 1137.10 45174.50 283143.63 1139.08 45174.10 283152.44 1140.01 45172.99 283175.55 1140.90 45172.35 283189.30 1141.77 45172.16 283193.68 1142.50 45171.78 283202.45 1143.95 45171.19 283215.64 1145.56 45168.12 283287.42 1158.50 45166.20 283328.14 1160.98 45164.68 283359.72 1161.95 45164.46 283364.18 1161.96 45164.23 283368.70 1161.63 45164.01 283373.17 1161.62 45163.77 283378.13 1161.63 45163.54 283382.62 1161.54 45163.33 283387.08 1161.49 45163.08 283392.07 1161.53 45162.82 283396.67 1160.75 45162.66 283400.55 1161.40 45161.98 283414.47 1161.67 45160.95 283436.66 1163.40 45160.73 283441.56 1164.04 45160.53 283445.99 1164.44 45160.30 283450.92 1164.87 45159.89 283459.78 1165.74 45158.87 283482.42 1168.14 45158.44 283491.77 1169.16 45158.24 283496.22 1169.52 45158.03 283500.68 1169.84 45157.82 283505.13 1170.24 45157.61 283509.64 1170.35 45157.38 283514.16 1170.34 45157.16 283519.09 1170.92 45156.94 283523.63 1170.86 45156.72 283528.12 1171.10 45156.50 283532.67 1171.03 45156.28 283537.20 1171.09 45156.06 283541.72 1171.22 45155.59 283551.30 1171.28 45155.15 283560.36 1171.54 45154.94 283564.86 1171.77 45154.70 283569.87 1172.05 45154.45 283574.94 1172.05 45154.24 283579.47 1172.24 45153.16 283602.50 1173.80 45152.29 283621.05 1175.16 45152.10 283625.07 1175.41 45151.87 283630.09 1175.83 45151.66 283634.60 1176.22 45150.36 283662.70 1178.59 45149.96 283671.65 1179.74 45149.73 283676.31 1179.61 45149.54 283681.13 1180.88 45148.90 283694.76 1181.93 45148.50 283703.74 1183.12 45149.72 283706.20 1183.74 45150.13 283697.81 1182.38 45150.58 283688.81 1181.33 45152.16 283657.77 1178.11 45152.63 283648.67 1177.61 45154.46 283613.08 1174.82 45154.70 283608.56 1174.45 45158.30 283540.25 1171.56 45158.52 283536.21 1171.59 45158.77 283531.69 1171.49 45159.02 283527.14 1171.57 45159.25 283522.64 1171.37 45159.77 283512.69 1170.79 45160.91 283490.84 1169.45 45161.82 283472.66 1167.33 45162.29 283463.33 1166.30 45162.53 283458.86 1166.07 45162.75 283454.45 1165.55 45164.82 283414.06 1162.02 45165.53 283400.66 1161.70 45165.77 283396.20 1161.56 45166.02 283391.69 1161.79 45166.29 283386.73 1161.90 45166.53 283382.24 1161.81 45166.78 283377.75 1161.92 45167.05 283372.79 1161.88 45167.77 283359.84 1162.31 45168.52 283345.98 1162.18 45168.75 283341.55 1162.00 45168.99 283337.11 1161.85 45169.25 283332.17 1161.82 45171.62 283286.57 1158.91 45174.18 283233.70 1149.99 45177.06 283175.23 1141.53 45178.21 283153.14 1140.32 45181.49 283089.39 1135.27 45184.61 283030.41 1132.16 45187.76 282971.36 1129.50 45187.98 282966.92 1128.72 45188.23 282962.49 1128.96 45189.65 282935.37 1126.98 45189.92 282930.44 1126.88 45190.13 282926.49 1126.62 45191.34 282903.27 1124.98 45192.29 282884.95 1123.40 45193.02 282871.61 1123.15 45193.27 282867.16 1123.27 45194.24 282848.83 1122.36 45197.20 282793.22 1119.71 45199.15 282756.88 1118.41 45199.39 282752.41 1118.42 45199.61 282748.40 1118.03 45199.89 282743.46 1118.52 45200.39 282733.96 1118.00 45201.13 282720.50 1117.79 45201.89 282705.98 1117.08 45202.85 282688.48 1116.70 45203.07 282683.92 1116.06 45203.61 282673.90 1115.89 45204.11 282664.90 1115.88 45204.83 282651.29 1115.08 45206.34 282623.71 1115.13 45206.87 282613.58 1114.45 45207.11 282609.01 1114.09 45207.84 282595.96 1114.34 45208.89 282576.86 1114.63 45210.92 282539.97 1114.50 45211.70 282525.84 1114.82 45214.86 282469.84 1117.24 45217.21 282428.41 1119.57 45217.79 282418.98 1121.10 45218.05 282414.46 1121.56 45218.32 282409.96 1122.13 45218.87 282401.12 1124.10 45219.14 282396.58 1124.47 45219.76 282386.83 1126.99 45220.04 282382.46 1128.22 45222.72 282342.84 1142.25 45226.64 282280.03 1155.75 45228.85 282242.94 1160.63 45229.96 282224.43 1163.40 45230.51 282214.55 1163.43 45230.79 282210.26 1164.91 45231.05 282205.55 1164.86 45231.88 282191.29 1166.18 45233.03 282201.49 1165.32 45232.31 282215.16 1163.79 45228.98 282278.69 1156.65 45225.81 282335.72 1145.00 45225.53 282340.63 1143.95 45224.82 282352.66 1140.25 45223.75 282369.57 1132.93 45222.70 282387.43 1127.50 45222.45 282391.87 1126.64 45221.19 282414.54 1122.07 45220.44 282428.48 1120.04 45220.03 282436.50 1119.18 45219.79 282441.68 1119.59 45217.42 282487.96 1116.17 45216.71 282502.09 1115.56 45215.13 282534.52 1115.49 45213.99 282557.06 1114.06 45211.47 282608.98 1114.09 45211.24 282613.47 1113.80 45211.06 282617.56 1114.32 45209.48 282650.20 1114.56 45209.27 282654.71 1114.59 45209.07 282659.30 1115.31 45208.86 282663.84 1115.71 45207.33 282696.50 1117.43 45206.91 282704.95 1117.09 45202.75 282792.70 1119.95 45199.94 282852.25 1122.40 45198.44 282883.92 1123.56 45197.44 282906.19 1125.58 45196.10 282934.32 1126.55 45193.78 282984.11 1129.10 45192.35 283015.59 1131.93 45190.21 283060.83 1133.74 45189.37 283079.47 1135.69 45189.17 283083.42 1135.31 45188.36 283101.09 1136.80 45188.13 283105.98 1137.32 45187.88 283110.92 1137.00 45186.82 283133.98 1138.85 45186.26 283146.69 1140.55 45185.26 283169.15 1143.51 45184.74 283178.63 1141.81 45184.54 283183.49 1142.79 45184.16 283191.81 1143.67 45182.99 283219.06 1148.09 45181.85 283245.75 1152.99 45181.45 283254.56 1153.58 45178.25 283326.61 1162.92 45177.59 283339.98 1162.80 45176.95 283353.76 1163.48 45176.72 283358.25 1163.29 45176.50 283362.70 1163.37 45175.61 283380.64 1162.87 45175.36 283385.63 1162.70 45174.69 283399.51 1163.05 45174.46 283404.03 1162.77 45174.25 283408.48 1162.98 45174.01 283413.45 1163.05 45173.80 283417.92 1163.18 45173.59 283422.36 1163.48 45173.41 283426.31 1163.78 45172.36 283449.42 1166.02 45172.16 283453.85 1166.47 45171.93 283458.77 1166.97 45171.74 283463.17 1167.56 45171.53 283467.65 1167.71 45171.33 283472.08 1168.15 45171.09 283477.03 1168.49 45170.90 283481.43 1169.14 45170.70 283485.86 1169.60 45170.49 283490.32 1169.91 45170.09 283499.20 1170.81 45169.46 283512.62 1171.56 45169.26 283517.10 1171.82 45168.36 283536.08 1172.65 45168.14 283540.60 1172.78 45167.89 283545.63 1172.85 45167.02 283563.78 1173.06 45166.79 283568.35 1173.01 45166.34 283577.88 1173.48 45166.12 283582.43 1173.55 45165.90 283586.96 1173.75 45165.67 283591.96 1174.11 45165.47 283596.43 1174.58 45165.24 283601.01 1174.55 45165.03 283605.53 1174.85 45164.38 283619.59 1175.74 45163.98 283628.12 1176.38 45163.73 283633.61 1176.92 45163.31 283642.67 1177.53 45163.12 283647.12 1178.18 45162.67 283656.69 1178.82 45162.47 283661.20 1179.27 45162.05 283670.24 1180.06 45161.86 283674.70 1180.70 45161.40 283684.72 1181.74 45161.20 283689.19 1182.40 45161.02 283693.24 1182.65 45160.40 283707.19 1184.51 45161.93 283706.69 1184.96 45162.37 283697.78 1183.57 45162.58 283693.77 1183.12 45163.26 283680.29 1181.54 45163.51 283675.28 1181.04 45163.71 283671.32 1180.43 45164.16 283662.73 1179.91 45166.02 283626.69 1176.65 45166.27 283621.72 1176.08 45167.18 283604.60 1175.27 45168.37 283582.05 1173.86 45168.61 283577.51 1173.76 45172.27 283509.28 1171.84 45173.22 283490.99 1170.28 45173.46 283486.50 1170.19 45173.70 283481.61 1169.48 45173.92 283477.22 1168.83 45174.15 283472.76 1168.54 45174.59 283464.35 1167.97 45175.75 283441.74 1165.68 45175.97 283437.34 1165.13 45176.21 283432.89 1164.84 45177.40 283410.18 1163.48 45177.65 283405.69 1163.49 45177.89 283401.21 1163.51 45178.14 283396.73 1163.53 45178.40 283391.81 1163.20 45178.67 283386.84 1163.24 45179.15 283378.34 1163.60 45179.66 283368.90 1163.69 45180.18 283359.47 1163.82 45180.42 283355.02 1163.75 45181.61 283332.86 1162.94 45184.39 283279.07 1158.50 45186.41 283238.73 1152.83 45187.02 283225.25 1149.31 45188.54 283194.14 1144.07 45189.45 283176.07 1141.74 45190.05 283166.56 1144.07 45192.77 283112.81 1137.53 45193.00 283108.39 1137.35 45193.98 283089.74 1136.23 45194.20 283085.33 1135.72 45195.14 283067.65 1134.72 45196.54 283040.64 1132.78 45198.27 283008.68 1132.26 45198.73 282999.34 1130.78 45199.66 282981.63 1129.68 45203.01 282918.04 1125.88 45203.97 282899.77 1124.84 45204.68 282885.91 1123.42 45204.96 282880.98 1123.84 45206.39 282854.27 1122.97 45208.09 282822.57 1121.85 45209.30 282799.73 1120.85 45209.52 282795.21 1120.01 45211.75 282753.44 1118.76 45212.70 282735.44 1117.58 45213.48 282720.97 1117.29 45213.73 282716.53 1117.74 45215.21 282689.04 1117.05 45216.64 282661.90 1115.58 45217.91 282638.31 1115.10 45219.67 282605.59 1114.40 45220.96 282582.52 1115.03 45223.24 282540.61 1115.05 45225.56 282498.70 1116.16 45226.86 282475.52 1117.42 45228.40 282448.30 1119.16 45228.92 282438.53 1118.85 45229.23 282433.66 1120.12 45230.58 282411.38 1123.99 45232.26 282384.40 1130.01 45233.15 282371.72 1135.64 45233.47 282367.02 1137.66 45233.80 282362.34 1139.76 45243.99 282192.69 1167.50 45245.67 282187.83 1167.42 45245.21 282197.32 1167.74 45242.63 282247.12 1163.39 45235.69 282370.11 1136.28 45235.17 282379.46 1134.47 45234.35 282392.04 1128.36 45233.84 282401.53 1127.13 45233.07 282414.63 1123.50 45232.86 282418.58 1122.77 45232.14 282432.06 1121.05 45231.85 282436.92 1119.74 45229.48 282483.28 1116.76 45227.86 282514.94 1114.70 45226.95 282533.76 1115.17 45225.28 282566.28 1112.95 45224.88 282575.59 1114.57 45223.77 282598.84 1115.25 45223.54 282603.35 1115.10 45223.32 282607.86 1114.96 45223.04 282612.78 1114.14 45222.83 282617.33 1114.40 45221.93 282635.94 1114.73 45219.92 282677.60 1115.72 45219.72 282682.15 1116.22 45218.44 282709.23 1117.58 45218.21 282713.69 1117.31 45217.51 282728.18 1117.82 45216.41 282751.11 1118.38 45216.18 282756.11 1118.82 45214.45 282792.45 1120.34 45214.05 282801.43 1121.40 45213.18 282819.81 1122.34 45211.88 282847.07 1123.49 45210.07 282884.12 1123.56 45209.23 282902.42 1125.09 45209.01 282906.87 1125.15 45207.52 282938.45 1126.89 45205.68 282978.36 1130.17 45202.21 283051.63 1133.74 45200.09 283096.80 1136.32 45199.89 283101.68 1137.35 45199.68 283106.10 1137.52 45195.53 283196.18 1145.38 45194.11 283227.90 1149.12 45193.59 283240.89 1152.61 45191.46 283289.90 1160.27 45190.85 283303.52 1161.91 45189.35 283334.96 1163.29 45189.14 283339.40 1163.43 45188.95 283343.77 1164.03 45188.51 283353.09 1164.63 45188.06 283362.49 1164.74 45187.63 283370.94 1164.52 45187.16 283380.40 1164.30 45186.95 283384.86 1164.35 45186.73 283389.33 1164.34 45186.51 283393.79 1164.40 45185.16 283421.62 1164.67 45184.96 283426.01 1165.26 45184.75 283430.46 1165.51 45184.32 283439.80 1166.40 45183.30 283462.39 1168.73 45182.05 283489.49 1171.23 45181.64 283498.39 1172.00 45181.44 283502.83 1172.29 45181.01 283511.81 1172.58 45180.80 283516.31 1172.73 45180.58 283520.80 1172.89 45180.13 283530.29 1173.24 45179.92 283534.77 1173.52 45179.67 283539.81 1173.55 45179.01 283553.81 1174.18 45178.76 283558.87 1174.15 45178.55 283563.40 1174.25 45178.33 283567.91 1174.45 45178.10 283572.51 1174.25 45177.87 283577.49 1174.67 45177.67 283581.59 1174.47 45177.44 283586.58 1174.81 45177.00 283595.72 1174.82 45176.38 283609.19 1176.00 45175.94 283618.72 1176.64 45175.73 283623.27 1176.81 45175.52 283627.78 1177.17 45175.31 283632.30 1177.48 45175.09 283637.29 1178.00 45174.66 283646.39 1178.40 45174.47 283650.82 1179.15 45174.04 283660.31 1180.13 45173.83 283664.88 1180.33 45173.60 283669.88 1180.85 45173.41 283674.35 1181.44 45172.97 283683.89 1182.33 45172.81 283688.17 1183.72 45173.84 283702.80 1185.08 45174.76 283684.84 1182.87 45174.97 283680.79 1182.63 45175.64 283667.79 1181.26 45175.91 283662.74 1180.94 45176.35 283653.87 1179.50 45176.81 283645.29 1179.00 45177.25 283636.77 1178.34 45177.49 283632.26 1177.95 45177.96 283623.22 1177.35 45178.68 283609.65 1176.55 45179.16 283600.66 1175.82 45179.64 283591.61 1175.38 45179.92 283586.50 1175.57 45180.14 283582.48 1175.38 45180.40 283577.48 1175.08 45180.64 283573.01 1174.66 45180.89 283568.45 1174.71 45181.39 283559.35 1174.59 45181.63 283554.84 1174.49 45182.63 283536.27 1174.02 45182.86 283532.25 1173.99 45183.33 283523.28 1173.51 45183.57 283518.79 1173.31 45184.07 283509.76 1173.26 45185.70 283478.21 1170.26 45187.57 283442.28 1166.93 45188.74 283420.09 1165.31 45188.99 283415.58 1165.35 45189.25 283410.66 1165.14 45189.73 283401.74 1164.91 45189.98 283397.24 1165.06 45190.73 283383.80 1165.24 45191.75 283365.42 1165.53 45191.99 283360.98 1165.35 45192.25 283356.05 1165.21 45192.49 283351.61 1165.08 45192.75 283346.73 1164.56 45192.99 283342.29 1164.51 45193.21 283337.90 1164.01 45193.45 283333.49 1163.71 45195.60 283292.80 1161.26 45196.75 283270.39 1158.87 45197.20 283261.22 1156.97 45198.67 283230.32 1150.19 45200.22 283199.19 1145.29 45202.80 283149.30 1140.34 45204.46 283118.37 1138.90 45204.95 283109.05 1138.34 45206.38 283081.60 1135.99 45206.84 283072.77 1135.24 45208.26 283046.24 1134.04 45208.52 283041.81 1134.36 45212.62 282964.11 1129.28 45214.31 282932.07 1126.99 45215.48 282909.85 1125.32 45215.74 282904.90 1124.88 45215.94 282900.94 1124.32 45216.21 282896.02 1124.61 45216.94 282882.16 1123.50 45218.20 282858.92 1122.94 45219.41 282836.65 1122.50 45221.64 282794.94 1120.45 45224.34 282744.68 1118.75 45229.55 282648.06 1115.46 45230.28 282634.48 1115.13 45230.56 282629.47 1115.16 45231.54 282611.32 1114.53 45231.83 282606.37 1115.18 45232.58 282592.78 1115.08 45234.09 282564.99 1114.53 45235.11 282546.28 1114.40 45235.37 282541.81 1114.99 45237.25 282508.60 1116.38 45240.12 282457.63 1118.62 45240.41 282452.59 1118.99 45241.19 282439.70 1121.03 45241.46 282435.20 1121.57 45245.17 282376.80 1136.53 45250.88 282287.66 1160.35 45253.35 282246.16 1165.81 45255.24 282212.96 1167.88 45256.83 282184.48 1168.66 45257.59 282197.10 1168.58 45255.54 282237.79 1167.06 45251.64 282310.04 1156.49 45244.77 282428.17 1123.88 45242.11 282478.01 1117.55 45240.47 282510.24 1115.80 45240.24 282514.80 1115.78 45238.85 282542.50 1114.71 45238.57 282547.38 1113.56 45237.45 282570.76 1114.53 45235.83 282603.46 1114.11 45234.06 282640.26 1115.23 45233.65 282648.83 1115.67 45232.72 282667.89 1115.98 45232.31 282676.41 1116.12 45231.58 282690.83 1115.50 45230.51 282713.98 1117.52 45230.05 282723.45 1117.54 45229.86 282727.46 1117.79 45229.44 282736.47 1118.39 45228.53 282755.44 1119.37 45226.79 282791.77 1120.61 45224.34 282842.88 1122.32 45224.13 282847.35 1122.75 45223.70 282856.25 1122.70 45222.39 282883.46 1123.57 45222.17 282887.91 1123.53 45221.73 282897.31 1124.12 45220.88 282915.10 1124.99 45219.45 282947.21 1129.31 45219.20 282952.14 1129.11 45218.11 282974.79 1129.75 45216.48 283010.69 1133.84 45214.09 283059.88 1134.34 45213.84 283065.27 1135.04 45213.44 283074.09 1136.05 45213.23 283078.52 1136.18 45211.31 283119.72 1139.20 45209.68 283155.45 1142.76 45207.59 283200.49 1146.41 45207.15 283209.80 1147.10 45206.38 283227.76 1150.35 45203.89 283285.84 1161.22 45203.47 283294.67 1161.61 45203.05 283303.91 1162.77 45200.95 283348.58 1165.20 45200.52 283357.87 1166.02 45200.08 283366.78 1166.08 45199.84 283371.74 1166.04 45198.06 283408.00 1166.01 45197.84 283412.46 1166.10 45197.63 283416.92 1166.38 45197.15 283426.82 1166.66 45196.97 283430.75 1167.06 45196.77 283435.17 1167.51 45196.57 283439.60 1167.87 45195.93 283453.37 1169.13 45195.73 283457.79 1169.61 45195.56 283461.71 1170.05 45195.31 283466.69 1170.18 45195.09 283471.58 1170.80 45194.89 283476.04 1171.08 45194.23 283489.92 1171.88 45193.82 283498.80 1172.91 45192.32 283530.65 1174.38 45191.89 283539.61 1174.92 45190.77 283562.76 1175.26 45190.10 283576.80 1175.90 45189.86 283581.83 1176.07 45189.66 283585.89 1176.07 45189.41 283590.94 1176.16 45189.18 283595.95 1176.45 45188.96 283600.49 1176.81 45187.23 283637.15 1178.91 45186.79 283646.68 1179.68 45186.19 283659.73 1180.76 45185.74 283669.66 1182.07 45185.52 283674.59 1182.85 45184.90 283688.15 1184.12 45184.69 283693.03 1185.12 45184.48 283697.57 1185.50 45183.90 283710.54 1187.13 45185.47 283708.15 1186.54 45186.35 283691.10 1184.76 45187.73 283664.14 1181.69 45189.58 283628.63 1178.37 45190.55 283610.49 1177.52 45190.78 283606.02 1177.29 45191.53 283591.91 1176.53 45192.98 283565.19 1175.95 45193.23 283560.69 1175.71 45194.71 283533.13 1174.76 45195.91 283510.68 1173.82 45196.38 283501.75 1173.24 45196.85 283492.87 1172.43 45197.57 283479.03 1171.36 45198.28 283465.67 1170.55 45199.43 283443.55 1168.39 45199.66 283439.09 1168.22 45200.12 283430.24 1167.38 45200.38 283425.33 1166.93 45201.62 283402.52 1166.41 45201.88 283397.57 1166.45 45202.35 283389.10 1166.40 45203.85 283361.83 1166.39 45204.55 283348.59 1165.47 45207.41 283294.65 1162.26 45211.60 283209.38 1146.95 45211.83 283204.97 1146.68 45214.40 283155.55 1142.12 45215.36 283136.96 1140.18 45216.53 283114.89 1138.77 45216.78 283110.46 1138.85 45218.19 283083.49 1136.67 45218.45 283078.58 1136.35 45218.72 283073.66 1136.37 45219.20 283064.35 1135.47 45221.08 283028.98 1133.35 45223.99 282973.89 1129.85 45225.44 282946.80 1128.53 45225.89 282938.41 1128.09 45226.60 282924.59 1126.71 45227.30 282911.26 1125.66 45227.80 282901.87 1125.02 45228.06 282897.44 1125.56 45228.31 282892.48 1124.81 45228.51 282888.00 1123.56 45228.79 282883.07 1123.74 45229.02 282879.13 1124.03 45230.04 282860.34 1123.58 45230.54 282850.93 1123.24 45233.46 282796.34 1120.61 45233.95 282787.41 1120.55 45236.90 282732.04 1117.79 45238.63 282700.08 1117.04 45239.63 282681.52 1116.18 45239.87 282677.01 1116.07 45243.11 282617.21 1114.62 45245.67 282570.36 1114.33 45247.21 282542.62 1114.68 45247.75 282533.10 1115.31 45248.27 282523.42 1114.94 45250.63 282482.24 1117.71 45251.14 282473.16 1118.13 45252.23 282453.99 1119.21 45252.50 282449.52 1119.92 45252.77 282445.09 1120.79 45253.03 282440.56 1121.16 45253.59 282431.75 1123.16 45253.86 282427.36 1124.26 45254.15 282422.32 1124.64 45254.45 282417.34 1125.33 45260.53 282324.91 1155.68 45261.61 282307.17 1158.89 45267.58 282204.74 1169.17 45267.88 282199.75 1169.98 45269.35 282205.37 1169.83 45269.10 282209.82 1168.97 45263.90 282309.56 1158.47 45262.22 282340.01 1152.53 45258.07 282409.12 1128.16 45257.06 282427.32 1124.52 45256.54 282436.68 1122.66 45254.40 282477.02 1117.42 45253.46 282496.33 1117.33 45252.74 282509.75 1115.58 45251.80 282528.35 1114.62 45249.98 282565.17 1113.97 45249.32 282579.46 1115.14 45249.10 282584.01 1115.25 45247.94 282607.04 1114.33 45247.73 282611.61 1114.72 45246.40 282639.31 1115.45 45241.97 282731.45 1117.76 45241.75 282735.92 1117.65 45241.35 282744.99 1118.96 45237.87 282818.65 1122.66 45236.99 282836.45 1122.45 45236.75 282841.40 1122.48 45236.30 282850.82 1122.89 45235.66 282864.17 1123.21 45234.82 282881.99 1124.00 45234.61 282886.44 1124.19 45234.37 282891.38 1124.34 45233.93 282900.77 1124.88 45233.26 282915.10 1125.83 45233.08 282919.06 1126.44 45232.88 282923.50 1126.72 45232.06 282941.27 1128.28 45226.55 283059.30 1136.20 45224.60 283100.53 1138.22 45224.01 283113.73 1139.92 45222.94 283136.31 1140.89 45221.89 283159.29 1143.33 45221.68 283163.72 1143.33 45221.45 283168.17 1143.07 45220.84 283181.39 1144.16 45220.49 283190.09 1146.42 45219.88 283203.74 1148.18 45219.66 283208.18 1148.11 45219.21 283217.96 1148.93 45218.66 283231.03 1151.62 45218.43 283235.91 1152.10 45216.16 283289.13 1161.97 45215.71 283298.46 1162.29 45215.55 283302.72 1163.87 45215.35 283307.10 1164.35 45213.87 283338.11 1165.12 45213.64 283343.00 1165.51 45213.00 283356.72 1166.54 45211.05 283397.25 1167.39 45210.84 283401.71 1167.40 45210.40 283410.67 1167.39 45210.14 283415.68 1167.17 45209.52 283428.98 1168.33 45209.07 283438.81 1168.97 45208.46 283452.08 1170.21 45208.23 283456.99 1170.68 45208.03 283461.44 1170.94 45207.62 283470.31 1171.68 45207.19 283479.26 1172.00 45206.78 283488.13 1172.79 45205.70 283511.39 1174.50 45205.49 283515.86 1174.76 45205.29 283520.31 1175.14 45205.07 283524.81 1175.28 45204.85 283529.34 1175.26 45204.64 283533.82 1175.51 45203.75 283552.33 1176.22 45203.30 283561.84 1176.60 45203.09 283566.35 1176.80 45202.86 283570.94 1176.60 45202.17 283585.49 1177.25 45200.63 283617.69 1178.61 45200.20 283626.78 1178.98 45198.48 283663.86 1182.05 45198.28 283668.34 1182.58 45197.88 283677.33 1183.58 45197.97 283708.31 1187.28 45198.20 283703.81 1186.75 45198.43 283699.31 1186.24 45198.88 283690.74 1185.42 45199.30 283682.32 1184.36 45201.12 283646.51 1179.96 45201.34 283642.47 1179.78 45203.50 283601.71 1177.60 45206.20 283551.80 1176.73 45206.45 283547.28 1176.61 45206.71 283542.30 1176.34 45206.95 283537.82 1176.08 45207.43 283528.84 1175.64 45208.17 283514.87 1175.11 45208.86 283501.56 1173.84 45210.01 283479.79 1172.33 45210.27 283474.83 1172.08 45210.51 283470.34 1171.99 45210.98 283461.47 1171.39 45211.24 283456.52 1171.04 45211.92 283443.28 1169.68 45212.61 283430.00 1168.69 45213.32 283416.66 1167.89 45215.05 283384.88 1167.79 45215.29 283380.45 1167.58 45216.04 283366.60 1167.35 45216.27 283362.18 1167.11 45216.96 283348.95 1166.09 45219.58 283299.00 1162.64 45219.83 283294.14 1161.99 45223.54 283218.97 1149.63 45223.76 283214.59 1148.99 45225.62 283178.43 1145.41 45226.06 283169.66 1144.07 45229.61 283101.57 1138.77 45231.04 283074.58 1137.27 45231.52 283065.26 1136.46 45234.35 283011.24 1132.65 45234.64 283006.32 1133.18 45234.89 283001.89 1133.49 45237.23 282956.62 1129.26 45237.68 282947.74 1128.21 45237.95 282942.81 1128.16 45238.19 282938.38 1128.15 45238.41 282933.93 1127.52 45238.91 282924.56 1127.16 45239.14 282920.11 1126.52 45239.37 282915.67 1126.21 45239.61 282910.72 1125.20 45239.84 282906.27 1125.04 45240.07 282901.82 1124.62 45240.32 282897.38 1124.73 45241.02 282884.02 1123.67 45241.79 282869.68 1123.49 45242.03 282865.24 1123.43 45242.52 282856.34 1123.38 45242.76 282851.89 1123.43 45243.27 282842.49 1123.12 45243.98 282829.10 1122.54 45248.12 282750.98 1118.62 45248.63 282741.52 1118.44 45254.29 282635.78 1114.80 45255.79 282608.71 1115.20 45257.81 282571.42 1114.98 45258.54 282557.00 1113.04 45259.52 282538.75 1112.77 45260.65 282520.03 1116.17 45261.18 282510.36 1115.94 45264.58 282450.57 1120.31 45264.87 282446.33 1122.21 45267.96 282396.37 1133.28 45271.98 282335.43 1154.78 45272.55 282326.16 1156.87 45273.93 282303.57 1161.24 45277.72 282239.14 1169.78 45279.80 282201.39 1170.46 45282.03 282187.35 1170.96 45281.58 282196.05 1170.37 45280.89 282210.00 1169.95 45280.65 282214.58 1169.57 45280.18 282223.77 1168.93 45279.76 282232.79 1169.72 45273.53 282348.34 1151.36 45271.45 282383.11 1139.35 45270.94 282391.76 1136.62 45269.63 282413.80 1129.34 45268.34 282436.09 1123.06 45267.60 282450.02 1121.17 45267.38 282453.89 1120.04 45267.14 282458.36 1119.37 45266.67 282467.38 1118.51 45264.34 282513.81 1116.71 45259.32 282615.59 1116.01 45257.73 282647.58 1115.24 45255.48 282694.18 1116.17 45250.74 282794.50 1120.53 45250.51 282799.49 1121.17 45249.23 282826.81 1122.61 45247.88 282855.03 1123.42 45247.68 282859.49 1123.66 45247.46 282863.94 1123.72 45247.25 282868.38 1123.69 45247.04 282872.84 1124.02 45246.82 282877.28 1123.94 45246.62 282881.74 1124.28 45246.39 282886.17 1123.82 45246.20 282890.63 1124.51 45245.53 282904.97 1125.54 45244.89 282918.80 1126.72 45244.47 282927.68 1126.86 45243.45 282949.88 1128.76 45237.79 283072.24 1137.63 45235.66 283117.86 1140.18 45235.48 283122.23 1141.16 45234.65 283139.90 1141.87 45234.45 283144.30 1142.29 45232.19 283194.15 1147.37 45231.36 283212.23 1149.08 45231.20 283216.11 1149.70 45230.33 283235.16 1151.61 45229.58 283252.60 1154.78 45227.46 283301.55 1162.69 45226.58 283320.19 1163.64 45225.60 283341.70 1165.45 45225.37 283346.58 1165.92 45225.15 283351.45 1166.50 45224.73 283360.74 1167.31 45224.52 283365.16 1167.62 45223.92 283377.98 1167.99 45222.38 283409.72 1168.21 45221.94 283419.08 1168.76 45221.73 283423.54 1169.04 45221.52 283427.99 1169.29 45221.29 283432.90 1169.53 45220.86 283442.26 1170.23 45220.45 283451.12 1170.91 45219.40 283473.80 1172.62 45219.20 283478.24 1173.01 45218.97 283483.19 1173.29 45218.76 283487.66 1173.50 45215.78 283551.27 1177.16 45215.11 283565.33 1177.59 45214.65 283574.88 1177.78 45213.98 283588.98 1178.16 45213.75 283593.58 1177.99 45213.10 283607.21 1178.35 45212.66 283616.73 1179.10 45211.80 283634.89 1179.74 45210.92 283653.92 1181.34 45210.72 283658.39 1181.92 45209.87 283677.32 1184.06 45209.68 283681.33 1184.49 45208.84 283700.23 1186.95 45208.65 283704.69 1187.63 45211.02 283691.27 1185.87 45211.45 283682.81 1184.82 45214.01 283633.81 1180.10 45214.28 283628.78 1179.81 45214.52 283624.27 1179.48 45215.69 283602.18 1178.22 45216.20 283593.04 1178.25 45216.68 283584.00 1177.87 45217.44 283570.35 1177.80 45218.88 283543.79 1176.92 45219.89 283524.85 1175.98 45220.38 283515.85 1175.75 45221.80 283489.11 1173.96 45223.49 283457.01 1171.67 45223.73 283452.57 1171.41 45224.17 283444.22 1170.65 45224.66 283434.88 1169.82 45225.85 283412.67 1168.65 45226.60 283398.82 1168.24 45227.12 283389.39 1168.23 45228.80 283358.33 1167.17 45229.03 283353.93 1166.78 45229.26 283349.54 1166.36 45229.51 283344.65 1165.91 45231.64 283304.52 1162.98 45233.71 283263.72 1157.41 45234.16 283254.98 1156.14 45235.45 283228.84 1151.31 45235.70 283223.96 1150.78 45236.40 283210.75 1149.78 45237.78 283183.51 1145.58 45238.50 283169.80 1144.64 45238.97 283160.98 1144.15 45240.15 283138.48 1142.11 45240.38 283134.08 1141.63 45241.82 283107.11 1140.22 45242.09 283102.21 1139.99 45242.79 283088.97 1139.13 45243.02 283084.57 1138.66 45245.89 283030.13 1134.32 45246.15 283025.22 1134.03 45249.98 282952.92 1128.88 45251.90 282916.94 1127.19 45252.13 282911.98 1126.08 45252.39 282907.04 1125.80 45253.06 282894.19 1124.75 45253.32 282889.24 1124.39 45253.57 282884.81 1124.62 45254.31 282870.97 1124.16 45254.57 282866.02 1123.88 45254.80 282861.56 1123.30 45255.25 282853.14 1122.95 45255.52 282848.20 1123.06 45256.50 282829.87 1122.34 45256.73 282825.40 1121.90 45256.97 282820.94 1121.84 45258.45 282793.12 1120.39 45260.89 282747.32 1118.68 45263.81 282692.29 1115.93 45264.06 282687.79 1115.88 45264.31 282683.33 1116.22 45265.58 282659.78 1115.46 45268.07 282614.13 1115.44 45268.34 282609.11 1115.51 45270.82 282563.17 1114.60 45273.99 282506.33 1116.82 45277.14 282451.19 1121.40 45278.25 282433.01 1125.14 45283.07 282358.86 1149.90 45283.36 282354.66 1151.74 45286.72 282300.99 1165.72 45287.27 282291.45 1166.64 45290.45 282235.10 1170.25 45292.54 282197.48 1171.46 45294.31 282191.46 1172.15 45293.35 282209.74 1170.40 45292.25 282231.93 1169.87 45291.76 282241.76 1169.83 45288.99 282296.12 1166.62 45288.78 282300.09 1166.01 45285.26 282361.31 1149.08 45283.17 282396.76 1137.77 45280.38 282444.35 1122.58 45279.40 282462.09 1119.22 45277.04 282508.38 1116.42 45276.81 282512.88 1116.00 45276.08 282526.88 1114.80 45274.71 282554.70 1114.81 45274.50 282559.30 1115.15 45273.57 282577.91 1114.79 45273.34 282582.42 1114.58 45272.22 282605.62 1114.94 45271.77 282615.28 1115.81 45269.93 282652.35 1115.52 45268.42 282683.98 1116.66 45268.19 282688.44 1116.32 45263.09 282794.72 1120.42 45261.36 282830.98 1122.18 45260.74 282844.39 1123.42 45260.52 282848.83 1123.13 45260.26 282853.75 1122.82 45260.06 282858.22 1123.19 45259.83 282863.18 1123.69 45259.62 282867.63 1123.92 45259.22 282876.57 1125.21 45258.77 282885.44 1124.66 45258.51 282890.36 1124.38 45257.46 282913.10 1126.31 45257.06 282922.01 1127.71 45249.62 283080.77 1139.07 45248.78 283098.42 1139.98 45248.56 283103.31 1140.53 45248.35 283107.73 1140.76 45248.13 283112.15 1140.77 45247.70 283121.44 1141.73 45247.47 283126.34 1141.99 45245.36 283171.38 1145.29 45244.34 283193.38 1147.33 45242.55 283233.78 1152.68 45241.37 283260.91 1157.32 45240.60 283278.39 1159.76 45240.26 283286.99 1162.21 45239.58 283301.22 1162.72 45237.98 283336.76 1166.57 45237.74 283341.70 1166.61 45237.52 283345.73 1166.01 45237.30 283350.63 1166.36 45237.10 283354.99 1167.03 45236.71 283363.77 1167.89 45236.51 283368.16 1168.37 45236.26 283373.12 1168.26 45235.82 283382.46 1168.76 45235.39 283391.37 1168.90 45235.16 283396.31 1169.03 45234.75 283404.72 1169.17 45234.33 283413.61 1169.57 45234.12 283418.06 1169.78 45233.89 283423.00 1170.02 45233.24 283436.80 1170.70 45232.19 283459.46 1172.32 45231.81 283467.80 1173.25 45231.39 283476.73 1173.56 45230.93 283486.60 1174.26 45230.73 283491.05 1174.57 45230.30 283499.99 1174.98 45229.87 283509.36 1175.80 45229.67 283513.82 1176.17 45229.46 283518.27 1176.46 45228.59 283536.71 1177.17 45227.94 283550.64 1178.09 45225.47 283601.94 1179.31 45223.29 283647.86 1181.09 45223.08 283652.81 1181.68 45222.02 283675.81 1183.97 45221.40 283689.35 1185.23 45223.96 283674.23 1183.33 45224.18 283670.22 1182.98 45224.41 283665.74 1182.42 45224.89 283656.66 1181.98 45225.63 283642.63 1180.67 45225.87 283638.08 1180.48 45226.11 283633.57 1180.13 45226.82 283620.47 1179.46 45227.05 283615.99 1179.01 45227.28 283611.91 1179.07 45228.29 283593.24 1178.52 45228.53 283588.73 1178.30 45228.78 283584.17 1178.29 45229.05 283579.17 1177.99 45229.27 283575.11 1178.03 45229.79 283565.55 1177.82 45230.04 283561.01 1177.78 45231.00 283543.45 1177.31 45231.25 283538.90 1177.43 45231.76 283529.42 1177.03 45232.00 283524.96 1176.66 45233.19 283502.61 1175.40 45234.38 283480.33 1173.97 45235.38 283461.56 1172.71 45236.08 283448.24 1171.75 45236.31 283443.85 1171.15 45237.03 283430.48 1170.66 45240.91 283358.50 1167.39 45241.14 283354.10 1166.97 45241.39 283349.22 1166.48 45241.62 283344.83 1166.00 45242.13 283335.86 1166.57 45242.39 283330.96 1166.25 45243.76 283304.24 1162.72 45244.71 283286.18 1161.08 45244.94 283281.78 1160.73 45246.05 283259.54 1156.60 45246.27 283255.16 1156.03 45248.84 283205.45 1150.29 45249.07 283201.07 1149.70 45253.07 283124.81 1142.66 45253.29 283120.41 1142.17 45254.02 283106.70 1141.17 45254.24 283102.31 1140.28 45255.24 283084.13 1140.31 45255.45 283079.75 1139.16 45260.70 282980.58 1131.44 45261.44 282966.30 1129.83 45262.16 282953.00 1129.41 45263.34 282930.31 1127.13 45263.58 282925.87 1126.94 45264.59 282907.12 1126.20 45265.06 282898.21 1125.30 45265.28 282893.75 1124.47 45266.03 282880.43 1124.80 45266.27 282875.46 1123.82 45267.75 282848.25 1123.04 45269.23 282820.99 1122.21 45270.22 282802.62 1121.30 45271.21 282784.23 1120.61 45273.88 282733.73 1116.64 45276.18 282691.79 1116.04 45276.42 282687.28 1115.85 45276.67 282682.78 1115.84 45278.18 282655.22 1115.41 45280.21 282618.64 1115.67 45280.75 282609.18 1116.29 45281.00 282604.65 1116.27 45281.97 282586.37 1115.05 45283.53 282558.16 1115.29 45285.06 282530.26 1114.69 45292.16 282411.55 1133.34 45295.29 282363.21 1149.09 45296.15 282349.82 1153.32 45296.99 282336.19 1156.47 45301.85 282255.08 1169.80 45302.12 282250.66 1170.71 45306.55 282199.21 1172.35 45306.11 282207.96 1171.73 45305.17 282226.34 1170.49 45304.07 282249.28 1171.11 45303.83 282253.73 1170.32 45300.77 282313.30 1165.73 45299.50 282334.54 1157.89 45297.26 282373.49 1146.55 45296.51 282386.45 1142.55 45292.89 282448.38 1122.65 45291.66 282471.14 1118.87 45291.20 282480.18 1118.21 45288.18 282539.43 1114.48 45286.82 282567.87 1115.52 45285.46 282595.61 1115.79 45284.79 282609.16 1115.61 45284.32 282618.69 1115.48 45284.14 282622.78 1116.04 45283.90 282627.82 1116.25 45282.56 282654.81 1115.66 45280.72 282692.32 1115.79 45280.52 282696.87 1116.41 45278.54 282737.81 1117.22 45278.33 282742.33 1117.80 45277.21 282765.76 1118.69 45276.12 282788.67 1119.79 45275.92 282793.19 1120.72 45275.72 282797.70 1121.39 45275.06 282811.59 1121.83 45274.61 282821.03 1122.39 45273.95 282834.38 1122.11 45273.53 282843.31 1122.78 45271.76 282880.43 1124.55 45271.09 282894.26 1124.89 45270.72 282902.68 1125.98 45270.51 282907.13 1126.37 45269.00 282939.19 1128.26 45268.59 282948.07 1129.18 45267.93 282961.86 1129.68 45267.72 282966.29 1130.19 45262.66 283075.27 1139.60 45262.25 283084.10 1140.06 45262.05 283088.50 1140.62 45261.63 283097.32 1140.99 45260.98 283111.03 1142.07 45260.78 283115.44 1142.28 45260.58 283119.83 1142.87 45260.36 283124.71 1143.58 45260.14 283129.15 1143.32 45259.93 283133.55 1143.60 45259.46 283143.35 1144.16 45258.07 283173.64 1147.19 45256.83 283201.36 1151.26 45255.98 283219.46 1152.46 45254.17 283259.38 1157.23 45253.99 283263.71 1158.29 45253.15 283282.19 1160.59 45252.55 283295.33 1162.10 45250.88 283331.45 1165.38 45250.48 283340.22 1166.37 45250.25 283345.12 1166.64 45250.02 283349.58 1166.53 45249.83 283353.97 1167.05 45249.62 283358.39 1167.21 45249.41 283362.80 1167.61 45249.21 283367.17 1168.15 45248.79 283376.03 1168.52 45248.58 283380.45 1168.82 45248.37 283384.88 1169.03 45248.14 283389.80 1169.31 45247.24 283408.56 1169.96 45247.02 283413.02 1170.05 45246.81 283417.46 1170.28 45246.60 283421.89 1170.54 45246.39 283426.33 1170.81 45246.18 283430.77 1171.06 45245.76 283439.64 1171.60 45245.56 283444.08 1171.90 45245.34 283448.54 1172.01 45245.12 283453.44 1172.57 45244.91 283457.89 1172.79 45244.69 283462.35 1172.99 45244.47 283467.23 1173.63 45244.04 283476.57 1174.51 45243.40 283489.98 1175.02 45243.20 283493.99 1174.98 45242.79 283502.86 1175.82 45242.13 283516.77 1176.55 45240.13 283558.28 1177.88 45239.00 283581.89 1178.56 45238.08 283600.59 1178.77 45237.40 283614.70 1179.28 45237.00 283623.22 1179.84 45236.76 283628.28 1180.03 45236.55 283632.80 1180.30 45235.63 283651.98 1181.23 45235.00 283665.53 1182.31 45234.13 283684.10 1184.10 45233.51 283697.63 1185.31 45233.28 283702.62 1185.91 45235.07 283696.64 1184.85 45236.43 283670.57 1182.33 45236.94 283660.97 1181.78 45237.17 283656.49 1181.26 45237.85 283643.82 1180.98 45238.09 283639.28 1180.60 45239.09 283620.66 1179.55 45239.83 283606.58 1178.86 45241.53 283575.30 1178.18 45242.02 283566.24 1178.02 45242.51 283557.61 1178.27 45243.25 283543.66 1177.44 45243.51 283538.66 1177.30 45243.76 283534.16 1177.14 45244.01 283529.62 1177.19 45244.46 283521.15 1176.81 45246.86 283476.04 1174.23 45248.30 283448.88 1172.51 45249.00 283435.59 1171.52 45250.69 283404.04 1169.78 45250.92 283399.59 1169.64 45252.39 283372.45 1168.79 45254.54 283331.77 1166.12 45254.77 283327.37 1165.70 45255.22 283318.20 1164.02 45255.91 283305.04 1162.69 45257.34 283277.69 1160.40 45257.81 283268.46 1159.20 45258.00 283264.60 1158.38 45260.50 283215.52 1151.50 45264.26 283143.23 1144.66 45264.48 283138.86 1143.91 45265.66 283116.81 1142.70 45265.92 283111.91 1142.33 45266.13 283107.53 1141.50 45266.39 283103.09 1141.98 45266.84 283094.29 1140.94 45267.83 283075.67 1139.89 45269.96 283035.47 1136.95 45270.17 283031.07 1136.17 45270.43 283026.16 1135.68 45271.15 283012.42 1134.55 45273.24 282972.11 1130.45 45273.51 282967.19 1130.29 45273.73 282962.75 1129.56 45273.99 282957.83 1129.32 45275.42 282930.72 1127.27 45276.14 282917.41 1126.97 45276.85 282904.07 1126.08 45277.10 282899.13 1125.48 45278.30 282876.36 1123.57 45279.06 282862.54 1123.65 45279.78 282849.19 1123.44 45280.53 282834.78 1122.03 45281.79 282812.05 1122.56 45282.47 282799.08 1121.11 45282.70 282794.59 1120.60 45282.96 282789.62 1120.42 45283.46 282780.15 1119.63 45284.68 282757.22 1118.39 45284.93 282752.74 1118.31 45285.91 282734.26 1117.41 45286.64 282720.76 1116.75 45287.39 282706.74 1116.07 45287.63 282702.25 1116.06 45287.91 282697.28 1116.26 45288.16 282692.80 1116.47 45291.68 282628.81 1116.80 45292.44 282614.68 1116.20 45293.98 282586.52 1116.13 45295.20 282563.67 1114.94 45296.74 282535.25 1114.17 45297.52 282521.81 1115.68 45300.40 282471.06 1118.87 45305.51 282390.37 1142.15 45306.61 282373.08 1147.37 45310.31 282315.84 1165.95 45310.61 282311.11 1167.66 45315.59 282222.37 1171.48 45316.66 282203.44 1172.61 45318.85 282194.16 1173.13 45318.62 282198.77 1172.82 45317.72 282216.74 1171.94 45317.27 282225.30 1170.95 45316.13 282248.48 1170.49 45315.89 282253.83 1171.22 45311.92 282329.49 1161.05 45311.16 282342.20 1156.18 45310.68 282350.98 1154.25 45310.43 282355.28 1152.88 45309.94 282363.94 1150.38 45309.19 282376.88 1146.41 45305.63 282438.12 1125.96 45303.67 282473.94 1118.43 45300.00 282547.45 1115.25 45299.03 282566.44 1113.90 45295.70 282635.49 1114.95 45294.80 282654.05 1115.22 45290.84 282736.61 1117.47 45288.24 282791.97 1120.75 45287.18 282814.32 1121.86 45286.70 282824.24 1122.14 45285.64 282847.06 1123.74 45285.44 282850.99 1123.31 45284.98 282860.38 1123.28 45284.75 282865.34 1123.81 45284.33 282874.25 1124.34 45284.12 282878.69 1124.42 45283.25 282896.97 1125.38 45283.05 282901.42 1125.69 45282.82 282906.36 1126.10 45282.60 282910.80 1126.23 45280.93 282946.81 1128.77 45278.00 283010.25 1134.50 45277.58 283019.57 1135.85 45276.96 283033.29 1137.57 45275.30 283069.06 1140.14 45275.06 283073.97 1140.30 45274.65 283082.78 1141.08 45274.48 283086.68 1141.56 45273.59 283105.32 1142.19 45271.91 283141.51 1145.09 45270.66 283168.40 1147.14 45270.04 283182.05 1148.79 45269.83 283186.47 1148.82 45269.65 283190.35 1149.50 45269.21 283199.66 1149.96 45268.61 283212.83 1151.29 45267.19 283244.88 1156.05 45266.98 283249.29 1156.21 45266.78 283253.66 1156.87 45265.99 283271.17 1159.00 45265.82 283275.47 1160.24 45265.38 283284.76 1160.91 45265.16 283289.63 1161.41 45264.58 283302.30 1162.71 45264.36 283307.17 1163.17 45262.48 283347.72 1166.62 45261.87 283360.92 1167.75 45260.36 283392.86 1169.52 45260.15 283397.30 1169.69 45259.73 283406.16 1170.13 45258.85 283424.87 1171.24 45257.99 283443.11 1172.33 45257.78 283447.56 1172.54 45257.36 283456.43 1173.13 45257.15 283460.88 1173.39 45256.32 283478.66 1174.53 45254.14 283524.77 1177.11 45253.49 283538.30 1177.36 45253.27 283542.81 1177.43 45252.80 283552.38 1177.46 45252.60 283556.83 1177.87 45252.37 283561.37 1177.87 45252.16 283565.88 1178.03 45251.94 283570.41 1178.11 45251.70 283575.42 1178.33 45250.58 283598.64 1178.66 45250.34 283603.65 1178.96 45250.11 283608.23 1178.94 45249.46 283621.86 1179.37 45249.01 283631.42 1179.86 45248.78 283636.03 1179.75 45248.12 283650.08 1180.78 45247.26 283668.27 1181.74 45247.03 283673.29 1182.17 45246.81 283677.82 1182.51 45246.39 283686.88 1183.48 45245.51 283705.96 1185.05 45247.14 283706.05 1184.57 45247.62 283696.99 1183.76 45249.26 283665.78 1181.29 45249.73 283657.15 1181.02 45250.72 283638.48 1180.04 45251.44 283625.32 1179.68 45251.91 283616.29 1179.10 45253.12 283594.04 1178.71 45253.67 283583.96 1178.50 45255.39 283552.28 1177.82 45257.33 283516.27 1176.78 45257.81 283507.35 1176.26 45258.30 283497.96 1175.57 45258.53 283493.50 1175.29 45259.72 283471.24 1173.96 45260.94 283448.48 1172.86 45261.64 283435.19 1171.93 45261.89 283430.28 1171.51 45264.27 283385.93 1169.31 45264.52 283381.03 1168.90 45265.25 283367.29 1168.09 45265.69 283358.97 1167.38 45266.17 283350.12 1166.99 45266.44 283345.16 1167.17 45269.69 283282.35 1160.24 45269.93 283277.93 1160.10 45271.09 283255.54 1157.66 45274.07 283197.62 1150.71 45274.31 283193.20 1150.79 45276.46 283152.19 1147.12 45276.88 283143.46 1145.28 45279.23 283098.95 1141.85 45279.49 283094.05 1141.64 45281.91 283048.49 1138.65 45282.13 283044.09 1138.02 45283.52 283017.61 1135.76 45289.25 282908.36 1126.45 45289.46 282903.90 1125.47 45289.73 282899.48 1126.33 45290.94 282876.23 1124.17 45291.42 282867.34 1123.93 45293.62 282826.24 1122.17 45294.34 282812.83 1121.34 45296.54 282771.55 1119.12 45297.52 282753.66 1118.98 45303.23 282647.63 1115.66 45303.75 282638.08 1115.40 45304.01 282633.68 1116.32 45306.29 282591.97 1116.04 45308.84 282544.94 1115.09 45309.31 282536.36 1115.14 45312.45 282480.56 1118.18 45312.98 282471.61 1119.36 45318.61 282382.37 1145.49 45318.91 282377.52 1146.70 45319.20 282373.37 1148.81 45319.75 282364.67 1151.12 45320.03 282359.65 1151.50 45320.56 282351.58 1154.35 45320.87 282346.97 1156.63 45321.15 282342.75 1158.34 45321.98 282329.87 1162.43 45328.09 282222.96 1171.64 45329.71 282194.35 1173.52 45330.70 282202.70 1173.33 45330.46 282207.25 1172.84 45329.99 282216.50 1172.43 45327.48 282266.16 1170.40 45327.21 282271.22 1170.02 45326.77 282279.82 1169.42 45326.54 282284.40 1169.25 45325.62 282302.76 1168.73 45323.15 282346.22 1157.38 45321.38 282376.76 1147.47 45320.36 282394.50 1141.98 45318.61 282424.61 1131.88 45315.39 282482.59 1117.71 45312.16 282546.97 1114.74 45310.81 282574.74 1114.92 45310.60 282579.32 1115.18 45309.92 282593.44 1115.47 45309.01 282612.06 1115.66 45307.68 282639.71 1116.26 45307.44 282644.14 1115.58 45304.97 282695.20 1116.30 45302.54 282745.59 1117.50 45302.13 282754.61 1118.42 45300.85 282782.04 1120.34 45299.51 282809.84 1121.35 45298.90 282822.74 1121.92 45297.80 282846.03 1123.06 45296.47 282873.72 1123.96 45296.27 282878.18 1124.59 45294.98 282905.34 1125.75 45292.02 282968.91 1130.92 45289.95 283014.57 1136.67 45288.48 283045.94 1138.95 45286.97 283077.79 1140.61 45286.77 283082.19 1140.87 45286.19 283095.36 1143.13 45285.92 283100.29 1142.33 45285.72 283104.69 1142.78 45284.66 283127.20 1144.22 45282.38 283176.51 1148.79 45280.93 283208.19 1152.05 45278.72 283257.24 1158.76 45277.67 283279.70 1160.51 45274.57 283347.38 1167.68 45274.34 283351.88 1167.28 45274.13 283356.30 1167.47 45273.92 283360.71 1167.77 45273.71 283365.11 1168.14 45273.50 283369.55 1168.19 45273.28 283374.41 1168.84 45272.86 283383.24 1169.37 45272.62 283388.18 1169.51 45271.16 283419.19 1171.12 45270.53 283432.50 1171.84 45269.88 283446.27 1172.83 45269.67 283450.72 1173.04 45269.01 283464.56 1173.73 45268.61 283473.38 1174.67 45268.40 283477.81 1175.02 45267.95 283487.24 1175.47 45266.86 283510.10 1176.30 45266.18 283524.45 1177.32 45264.62 283556.59 1177.62 45264.40 283561.08 1177.84 45264.19 283565.58 1178.07 45263.06 283588.76 1178.38 45262.83 283593.35 1178.24 45262.63 283597.83 1178.65 45261.72 283616.50 1179.12 45258.60 283682.14 1182.23 45259.85 283693.13 1182.67 45260.10 283688.56 1182.44 45261.28 283666.81 1181.20 45262.03 283653.11 1180.61 45262.77 283639.45 1180.07 45263.02 283634.88 1179.88 45263.28 283629.89 1179.67 45264.27 283611.72 1178.76 45266.48 283571.79 1178.23 45267.76 283548.26 1177.26 45268.01 283543.73 1177.25 45268.51 283534.68 1177.26 45268.76 283530.17 1177.10 45269.01 283525.68 1176.93 45269.25 283521.23 1176.60 45269.48 283517.18 1176.72 45270.23 283503.28 1175.93 45270.47 283498.82 1175.70 45270.71 283494.34 1175.51 45272.19 283467.09 1174.14 45272.67 283458.19 1173.64 45273.63 283440.44 1172.46 45273.87 283436.01 1172.14 45274.36 283426.67 1171.37 45275.09 283413.34 1170.83 45275.57 283404.47 1170.37 45275.84 283399.54 1170.09 45277.31 283372.47 1168.79 45277.78 283363.66 1168.03 45277.99 283359.74 1167.73 45279.71 283327.46 1165.12 45284.15 283242.74 1155.72 45286.03 283206.72 1151.48 45286.25 283202.35 1150.83 45287.72 283175.39 1149.96 45290.06 283130.54 1144.96 45291.77 283098.73 1143.11 45292.49 283085.04 1141.90 45292.72 283080.64 1141.40 45292.94 283076.25 1140.65 45294.65 283044.88 1139.58 45298.18 282977.19 1131.96 45302.04 282904.26 1125.86 45305.23 282844.93 1122.86 45305.48 282839.95 1121.91 45308.44 282785.37 1119.87 45309.21 282771.49 1119.90 45310.65 282744.55 1118.30 45317.49 282619.50 1116.01 45318.21 282606.42 1115.82 45318.45 282601.83 1115.29 45321.06 282554.51 1115.51 45322.04 282536.82 1115.45 45325.22 282480.50 1118.28 45331.65 282378.56 1147.12 45333.04 282356.40 1153.30 45333.93 282342.61 1157.97 45334.21 282338.35 1159.52 45336.14 282307.42 1167.41 45337.75 282279.24 1169.76 45338.25 282270.70 1170.58 45340.35 282233.47 1172.34 45340.64 282228.27 1172.28 45340.86 282223.91 1171.47 45341.15 282218.93 1172.28 45341.44 282213.81 1172.71 45341.99 282204.16 1173.31 45342.22 282199.96 1173.25 45342.51 282194.77 1173.32 45342.74 282190.65 1173.50 45342.74 282220.51 1171.91 45340.93 282256.35 1170.34 45340.70 282261.03 1170.51 45339.77 282279.25 1169.20 45335.66 282354.18 1154.03 45334.65 282371.94 1148.71 45333.43 282393.86 1143.74 45332.95 282401.93 1140.75 45331.88 282419.99 1134.12 45331.14 282432.27 1129.05 45328.66 282477.39 1119.58 45328.42 282481.83 1118.82 45320.37 282643.39 1116.33 45319.01 282670.92 1116.41 45316.32 282725.88 1117.25 45315.84 282735.90 1118.11 45314.96 282753.81 1118.14 45309.26 282872.51 1124.24 45309.03 282877.47 1124.73 45308.15 282895.75 1125.67 45307.94 282900.20 1126.15 45307.69 282905.13 1126.09 45307.47 282909.56 1126.02 45303.87 282986.90 1133.99 45302.59 283013.90 1136.20 45300.70 283054.09 1139.52 45300.51 283058.49 1140.30 45300.03 283068.29 1140.61 45299.82 283072.69 1140.98 45299.58 283077.60 1140.96 45299.38 283081.99 1141.71 45299.17 283086.40 1142.01 45298.75 283095.21 1142.59 45297.92 283112.82 1143.91 45295.95 283153.92 1146.42 45293.44 283208.04 1152.26 45289.49 283293.20 1162.00 45286.57 283355.67 1167.73 45285.94 283368.90 1168.64 45285.28 283382.62 1169.58 45285.06 283387.09 1169.50 45284.85 283391.51 1169.78 45284.63 283395.98 1169.77 45284.42 283400.38 1170.16 45283.73 283414.67 1170.88 45283.09 283427.98 1171.55 45282.86 283432.88 1172.00 45282.25 283445.72 1172.67 45281.56 283460.03 1173.49 45281.35 283464.47 1173.79 45280.48 283482.72 1175.10 45278.93 283514.59 1176.27 45278.51 283523.52 1176.63 45277.35 283547.07 1177.08 45276.92 283556.07 1177.56 45276.25 283569.65 1177.65 45275.37 283587.78 1178.03 45275.11 283592.85 1177.99 45272.85 283639.30 1179.46 45271.00 283708.29 1182.39 45274.46 283644.32 1179.67 45275.41 283627.08 1179.24 45278.35 283573.08 1177.92 45279.36 283554.55 1177.22 45280.37 283536.03 1176.89 45280.61 283531.52 1176.58 45281.08 283523.02 1176.32 45284.76 283455.03 1173.25 45285.02 283450.10 1172.95 45285.72 283437.25 1172.33 45285.97 283432.37 1171.73 45287.43 283405.27 1170.25 45288.66 283382.61 1169.22 45288.90 283378.18 1169.06 45289.13 283373.78 1168.66 45289.36 283369.37 1168.31 45290.58 283347.16 1168.00 45292.75 283306.20 1164.15 45293.00 283301.35 1163.45 45297.64 283212.36 1152.61 45297.88 283207.93 1152.64 45298.11 283203.11 1151.49 45298.58 283194.33 1150.61 45298.82 283189.92 1150.44 45299.06 283185.51 1150.27 45300.02 283167.87 1149.71 45301.19 283145.01 1146.23 45303.12 283109.27 1144.49 45304.54 283082.39 1141.84 45304.79 283077.97 1141.97 45305.05 283073.08 1141.61 45311.02 282959.76 1130.48 45315.38 282878.37 1125.07 45320.08 282791.07 1119.84 45325.63 282689.86 1116.83 45326.37 282676.33 1116.31 45326.62 282671.81 1116.12 45331.47 282583.83 1114.54 45332.28 282569.87 1115.60 45332.78 282560.81 1115.76 45333.04 282556.25 1115.65 45334.40 282532.11 1116.43 45334.64 282527.49 1115.98 45334.87 282523.45 1116.04 45335.93 282504.89 1117.27 45336.22 282499.82 1117.30 45337.23 282482.30 1118.81 45337.50 282477.88 1119.73 45341.45 282415.44 1137.08 45344.56 282366.30 1151.09 45344.82 282361.79 1151.52 45349.53 282285.20 1168.29 45351.69 282247.70 1170.86 45351.95 282243.09 1171.03 45353.54 282214.83 1171.98 45353.81 282210.36 1172.77 45354.11 282205.28 1173.19 45356.56 282192.36 1173.66 45356.35 282196.49 1173.51 45355.21 282218.90 1171.79 45354.78 282227.84 1172.20 45354.54 282232.32 1171.53 45354.08 282241.59 1171.33 45352.89 282264.92 1169.69 45351.27 282296.83 1167.70 45350.60 282309.90 1166.59 45350.37 282314.51 1166.56 45349.39 282331.66 1161.05 45346.68 282379.86 1147.87 45344.44 282418.38 1134.14 45344.19 282422.67 1132.58 45339.12 282517.41 1116.71 45336.59 282568.32 1115.84 45335.64 282587.38 1115.24 45335.21 282596.57 1116.21 45333.64 282628.78 1116.90 45333.17 282638.25 1116.47 45331.62 282669.80 1116.70 45331.38 282674.82 1117.00 45331.17 282679.38 1117.58 45330.68 282688.73 1116.24 45330.46 282693.27 1116.72 45330.22 282697.66 1115.67 45328.01 282743.66 1117.75 45327.80 282748.17 1118.21 45327.14 282762.14 1118.92 45324.94 282807.90 1121.07 45322.74 282853.48 1122.73 45321.22 282885.67 1125.17 45317.77 282958.67 1130.68 45313.58 283048.48 1139.31 45312.28 283075.91 1141.23 45310.79 283107.68 1144.13 45309.13 283142.88 1146.76 45306.36 283201.94 1151.88 45299.71 283345.07 1167.62 45299.03 283358.88 1167.80 45297.48 283390.80 1169.71 45292.19 283499.55 1174.93 45290.63 283531.48 1175.97 45289.03 283564.04 1176.93 45288.56 283573.57 1177.26 45286.96 283605.90 1177.73 45285.56 283634.60 1179.06 45284.19 283662.54 1179.97 45283.52 283676.24 1180.40 45282.82 283690.47 1181.02 45281.91 283709.27 1182.01 45281.70 283713.79 1182.48 45283.77 283699.71 1181.59 45284.50 283686.04 1180.72 45285.20 283672.88 1179.98 45286.17 283655.10 1179.43 45286.69 283645.48 1179.06 45287.66 283627.72 1178.72 45288.62 283610.06 1178.06 45289.86 283587.38 1177.54 45290.61 283573.34 1176.81 45291.11 283564.28 1176.65 45291.35 283559.77 1176.48 45292.10 283546.18 1176.39 45292.61 283536.71 1175.93 45293.83 283514.22 1175.39 45294.10 283509.24 1175.19 45294.58 283500.31 1174.66 45295.08 283491.31 1174.61 45296.04 283473.47 1173.71 45296.51 283464.59 1173.42 45297.48 283446.78 1172.42 45299.42 283410.76 1170.51 45299.66 283406.32 1170.32 45301.14 283378.77 1169.06 45301.62 283369.93 1168.71 45304.98 283306.83 1163.98 45307.75 283253.41 1157.07 45313.18 283150.51 1147.61 45315.33 283109.97 1144.27 45316.78 283083.06 1142.63 45317.00 283078.67 1141.92 45318.22 283055.67 1140.19 45323.43 282956.56 1129.97 45327.79 282874.66 1124.24 45328.29 282865.26 1123.53 45329.80 282837.56 1122.62 45331.26 282810.26 1120.86 45331.49 282805.78 1120.40 45331.97 282796.84 1120.11 45332.48 282787.38 1119.33 45336.21 282718.66 1117.27 45338.52 282676.76 1117.14 45338.73 282672.74 1116.87 45340.77 282635.71 1116.79 45341.00 282631.78 1117.42 45341.27 282626.71 1116.93 45349.25 282482.74 1118.97 45350.58 282459.85 1121.83 45353.65 282411.23 1136.75 45354.79 282393.80 1143.84 45355.34 282385.19 1146.58 45356.44 282367.21 1150.82 45356.73 282362.34 1151.92 45358.35 282336.24 1158.72 45358.64 282332.14 1160.96 45359.48 282318.66 1164.64 45359.75 282314.21 1165.30 45362.73 282262.77 1169.37 45363.26 282253.70 1170.24 45363.77 282244.36 1170.09 45364.08 282239.51 1171.34 45366.73 282192.77 1173.29 45368.34 282196.30 1172.92 45368.13 282200.45 1172.83 45367.67 282209.69 1172.40 45367.23 282218.36 1171.77 45366.78 282227.98 1172.85 45366.54 282232.39 1171.86 45364.70 282268.30 1168.88 45363.74 282286.92 1167.14 45363.51 282291.48 1166.85 45358.24 282387.99 1145.37 45357.74 282397.27 1143.41 45354.24 282457.94 1122.44 45353.72 282467.14 1119.84 45344.60 282651.31 1117.05 45342.76 282688.19 1116.02 45342.12 282701.74 1116.88 45339.22 282761.57 1118.36 45337.44 282798.38 1119.68 45335.71 282835.17 1122.69 45334.84 282852.97 1122.93 45334.59 282857.91 1122.85 45334.39 282862.37 1123.27 45334.17 282867.35 1124.36 45333.09 282889.57 1124.76 45331.58 282921.17 1126.75 45327.80 283003.34 1136.64 45325.66 283048.44 1139.66 45325.43 283053.33 1140.10 45325.03 283061.66 1140.68 45324.37 283075.84 1142.03 45324.17 283080.24 1142.68 45323.95 283084.65 1142.52 45323.79 283088.54 1143.55 45322.85 283107.66 1143.91 45317.62 283219.41 1154.12 45317.17 283228.71 1154.60 45316.37 283246.23 1156.61 45313.51 283308.82 1165.22 45313.30 283313.21 1165.54 45312.61 283327.47 1165.85 45310.49 283372.05 1168.75 45307.85 283426.79 1170.82 45306.11 283462.91 1172.34 45305.88 283467.82 1172.79 45305.67 283472.25 1173.19 45305.45 283476.73 1173.25 45303.46 283518.01 1174.78 45303.02 283527.01 1175.06 45302.80 283531.53 1175.09 45301.88 283550.54 1175.68 45298.76 283614.91 1177.70 45298.50 283620.03 1177.52 45297.86 283633.21 1177.83 45295.38 283684.82 1180.27 45294.93 283694.33 1181.28 45294.73 283698.78 1182.01 45293.84 283717.50 1183.37 45296.98 283687.35 1181.04 45297.48 283677.90 1179.83 45298.69 283655.67 1178.58 45298.91 283651.59 1178.51 45299.66 283637.93 1178.01 45300.19 283628.32 1177.69 45300.90 283615.21 1177.16 45301.66 283601.54 1176.97 45302.39 283588.03 1176.15 45302.65 283583.45 1176.24 45303.88 283560.89 1175.37 45304.38 283551.83 1175.29 45304.61 283547.79 1175.31 45304.88 283542.79 1175.23 45305.13 283538.28 1175.07 45305.40 283533.31 1174.73 45307.13 283501.85 1174.13 45307.37 283497.36 1174.03 45308.14 283483.44 1173.35 45309.34 283461.19 1172.02 45309.60 283456.69 1172.12 45310.08 283447.81 1171.69 45312.56 283402.39 1169.67 45313.29 283389.08 1169.19 45313.54 283384.61 1169.24 45314.50 283366.94 1168.20 45317.95 283303.27 1164.54 45322.93 283209.38 1154.55 45325.36 283164.89 1152.63 45328.43 283106.04 1144.18 45328.66 283101.64 1143.88 45329.15 283092.83 1143.48 45329.39 283088.42 1143.30 45329.64 283083.54 1142.81 45329.88 283079.13 1142.55 45330.12 283074.73 1142.20 45332.02 283039.03 1138.73 45332.57 283029.22 1138.92 45333.03 283020.40 1137.85 45333.77 283007.16 1137.77 45334.47 282993.44 1135.25 45334.91 282984.61 1132.85 45340.27 282884.59 1124.72 45341.72 282857.35 1122.22 45342.50 282843.53 1122.43 45345.73 282783.93 1118.83 45347.51 282751.63 1118.26 45347.75 282747.15 1118.18 45347.99 282742.65 1117.81 45349.75 282710.75 1117.10 45351.80 282673.85 1117.12 45352.09 282668.88 1117.38 45352.58 282659.84 1116.97 45354.11 282632.31 1116.90 45355.64 282603.99 1115.11 45356.15 282595.00 1115.52 45357.17 282576.97 1116.16 45357.43 282572.52 1116.74 45357.99 282562.46 1116.83 45367.16 282407.99 1140.30 45367.69 282399.17 1142.03 45367.96 282394.88 1143.50 45368.80 282382.20 1148.74 45372.67 282318.97 1163.10 45372.94 282314.64 1164.31 45374.02 282296.20 1166.53 45376.92 282245.51 1169.79 45377.21 282240.51 1170.46 45378.29 282221.68 1171.74 45378.57 282216.48 1171.70 45379.36 282202.76 1172.90 45379.62 282197.99 1172.57 45381.35 282195.57 1172.90 45380.64 282209.39 1171.80 45380.37 282214.44 1171.25 45379.73 282227.37 1171.04 45379.02 282241.03 1169.77 45378.32 282254.75 1168.83 45378.11 282258.75 1168.32 45376.44 282291.14 1165.98 45376.22 282295.77 1166.01 45375.30 282313.17 1163.69 45375.03 282318.09 1162.78 45374.54 282326.70 1160.13 45373.60 282343.59 1155.60 45372.59 282361.40 1150.53 45370.67 282396.56 1142.97 45369.90 282409.99 1138.78 45365.70 282485.17 1118.88 45364.55 282507.85 1117.95 45364.07 282517.45 1117.71 45363.60 282526.39 1116.64 45361.71 282564.22 1116.21 45361.07 282577.40 1116.79 45357.84 282642.08 1115.94 45356.72 282665.23 1117.09 45355.79 282683.68 1116.79 45355.36 282692.72 1117.34 45354.68 282706.10 1116.49 45352.88 282743.09 1118.21 45351.07 282779.89 1118.81 45349.54 282811.74 1120.93 45348.61 282830.57 1121.31 45347.08 282862.28 1122.94 45346.00 282885.06 1124.82 45344.43 282917.14 1125.93 45341.69 282975.79 1132.78 45340.20 283007.69 1136.83 45340.00 283012.10 1137.38 45338.48 283043.96 1139.89 45337.42 283065.99 1141.32 45337.21 283070.86 1142.46 45336.99 283075.27 1142.61 45336.79 283079.66 1143.30 45336.55 283084.56 1143.58 45336.31 283089.45 1143.70 45336.13 283093.36 1144.15 45335.86 283098.30 1143.21 45335.70 283102.18 1144.40 45335.50 283106.57 1145.02 45335.05 283115.85 1145.63 45330.14 283219.30 1154.77 45329.91 283224.17 1155.29 45329.73 283228.47 1156.62 45324.42 283340.61 1166.91 45322.88 283372.08 1168.18 45322.22 283385.85 1168.87 45322.01 283390.26 1169.22 45321.33 283404.08 1169.64 45321.11 283408.52 1169.82 45320.87 283413.48 1169.85 45320.65 283417.93 1169.97 45320.00 283431.29 1170.39 45319.59 283439.69 1170.79 45319.35 283444.65 1170.94 45319.13 283449.12 1170.98 45318.89 283454.04 1171.38 45318.46 283462.98 1171.72 45318.24 283467.42 1171.97 45316.45 283504.17 1173.48 45315.32 283527.18 1173.95 45314.64 283541.17 1174.47 45313.94 283555.27 1174.54 45313.52 283563.81 1174.63 45310.08 283634.26 1177.50 45309.18 283652.57 1177.85 45308.51 283666.64 1178.95 45307.42 283689.98 1182.08 45309.84 283675.08 1180.25 45310.07 283670.66 1179.46 45311.75 283639.46 1177.33 45311.99 283634.98 1176.83 45312.74 283621.34 1176.31 45312.97 283617.27 1176.32 45313.21 283612.76 1175.98 45314.49 283589.60 1175.30 45315.24 283576.01 1174.85 45317.27 283539.35 1173.76 45317.52 283534.83 1173.74 45317.76 283530.35 1173.46 45318.26 283521.31 1173.64 45318.76 283512.33 1173.13 45319.01 283507.84 1172.98 45319.27 283503.29 1173.13 45319.77 283494.31 1172.94 45320.01 283489.86 1172.63 45320.26 283485.37 1172.56 45320.52 283480.45 1172.11 45320.77 283475.98 1171.95 45321.01 283471.51 1171.80 45321.26 283467.06 1171.52 45321.75 283458.15 1171.24 45321.99 283453.68 1170.93 45322.23 283449.25 1170.59 45322.50 283444.30 1170.40 45322.75 283439.85 1170.23 45323.24 283430.95 1169.85 45323.73 283422.02 1169.70 45323.97 283417.59 1169.37 45324.23 283413.12 1169.37 45324.50 283408.17 1169.31 45324.97 283399.75 1169.17 45325.21 283395.30 1169.07 45325.46 283390.87 1168.88 45325.98 283381.47 1168.75 45326.22 283377.05 1168.52 45326.47 283372.60 1168.52 45331.38 283282.51 1162.92 45331.61 283278.14 1162.35 45332.07 283269.44 1160.91 45333.53 283242.16 1158.33 45334.48 283224.21 1155.78 45340.53 283112.01 1145.82 45340.77 283107.62 1145.52 45341.26 283098.35 1144.28 45341.51 283093.94 1144.30 45341.74 283089.54 1143.79 45342.22 283080.74 1143.06 45342.45 283076.35 1142.51 45342.73 283071.44 1142.67 45342.96 283067.04 1142.29 45347.09 282990.13 1134.90 45350.95 282917.75 1126.23 45351.95 282899.49 1125.47 45352.20 282895.06 1125.49 45353.94 282862.89 1122.86 45354.17 282858.41 1122.12 45355.92 282826.72 1120.99 45357.46 282798.96 1120.42 45357.67 282794.96 1119.81 45358.18 282785.48 1118.97 45361.00 282734.15 1116.72 45361.77 282720.77 1117.50 45362.50 282707.21 1116.23 45363.04 282697.80 1116.89 45363.55 282688.83 1117.01 45363.80 282684.37 1117.32 45365.59 282652.36 1117.09 45370.50 282564.42 1116.56 45371.82 282540.63 1116.16 45372.63 282526.64 1117.24 45373.41 282513.16 1118.44 45374.69 282490.35 1118.55 45376.05 282466.75 1120.18 45376.63 282457.58 1123.01 45377.17 282448.81 1125.17 45378.30 282430.94 1130.36 45379.43 282413.25 1136.38 45381.89 282373.26 1145.48 45384.11 282337.38 1154.51 45384.69 282328.21 1156.98 45385.79 282310.27 1161.45 45386.86 282292.42 1164.17 45387.42 282282.94 1165.35 45387.95 282273.89 1166.25 45388.77 282259.87 1167.92 45389.30 282250.69 1168.39 45389.83 282241.61 1169.30 45390.09 282237.01 1169.55 45390.35 282232.35 1169.54 45390.91 282222.67 1170.20 45394.01 282199.73 1172.09 45393.34 282213.06 1171.22 45392.40 282231.41 1169.95 45392.16 282235.79 1168.87 45391.93 282240.36 1168.49 45391.00 282258.74 1167.58 45389.62 282285.34 1164.71 45389.38 282289.70 1163.58 45388.91 282298.73 1162.64 45388.17 282312.54 1160.26 45387.93 282316.91 1159.18 45387.69 282321.24 1157.97 45387.45 282325.56 1156.69 45385.56 282360.02 1148.17 45384.07 282387.40 1142.34 45383.35 282400.49 1138.98 45380.64 282448.64 1124.37 45380.40 282453.10 1123.66 45379.90 282462.39 1121.55 45377.53 282508.60 1118.53 45376.14 282535.70 1117.03 45375.00 282558.37 1116.55 45374.71 282563.88 1116.29 45374.27 282572.99 1116.53 45374.03 282577.42 1115.78 45372.22 282613.67 1115.95 45371.49 282628.26 1116.46 45371.02 282637.86 1116.82 45369.45 282669.42 1117.10 45369.20 282674.42 1117.16 45368.99 282678.97 1117.65 45368.50 282688.36 1116.73 45368.30 282692.38 1116.93 45367.64 282705.90 1117.48 45366.46 282729.31 1117.36 45366.24 282733.80 1117.51 45365.56 282747.80 1118.41 45365.32 282752.22 1117.67 45363.50 282789.06 1118.87 45362.21 282815.94 1120.83 45361.96 282820.90 1120.86 45360.59 282848.64 1121.64 45359.28 282875.91 1123.85 45358.82 282885.31 1124.52 45358.60 282889.76 1124.78 45358.39 282894.22 1125.40 45357.28 282916.93 1126.43 45357.06 282921.36 1126.30 45356.42 282935.20 1128.50 45355.58 282952.95 1130.80 45354.70 282971.16 1131.89 45350.84 283052.58 1141.18 45350.64 283056.98 1141.72 45349.97 283070.69 1142.77 45349.73 283075.59 1142.87 45349.32 283083.92 1143.14 45348.67 283097.60 1144.57 45348.43 283102.49 1144.92 45348.22 283106.88 1145.31 45347.99 283111.77 1145.87 45347.77 283116.18 1145.85 45347.34 283124.98 1146.49 45346.06 283151.83 1148.97 45340.92 283259.55 1159.51 45340.50 283268.73 1161.23 45339.00 283300.35 1164.76 45337.67 283326.95 1164.91 45335.47 283372.51 1168.09 45333.22 283418.00 1169.11 45331.87 283445.25 1169.90 45331.41 283454.69 1170.17 45331.00 283463.12 1170.64 45330.10 283481.45 1171.49 45329.86 283486.40 1171.81 45329.20 283499.86 1172.39 45328.97 283504.36 1172.29 45328.72 283509.37 1172.30 45328.47 283514.39 1172.35 45327.82 283527.42 1172.55 45327.13 283541.46 1172.87 45326.88 283546.47 1172.98 45326.65 283551.04 1172.89 45324.82 283588.18 1174.30 45324.16 283601.75 1174.92 45323.44 283616.36 1175.56 45323.01 283625.01 1175.61 45322.54 283634.56 1176.20 45322.33 283639.07 1176.58 45322.09 283644.03 1177.24 45320.30 283708.84 1179.84 45320.81 283699.96 1180.33 45325.43 283614.33 1174.80 45326.15 283601.21 1174.36 45326.66 283591.72 1173.66 45327.16 283582.62 1173.58 45327.38 283578.61 1173.39 45327.63 283574.10 1173.37 45327.90 283569.08 1173.23 45328.15 283564.57 1173.07 45328.40 283560.00 1172.95 45328.65 283555.51 1172.73 45329.64 283537.43 1172.37 45329.92 283532.39 1172.41 45330.16 283527.91 1172.20 45330.64 283519.38 1172.13 45330.89 283514.88 1172.03 45331.15 283509.92 1171.73 45331.41 283505.36 1171.94 45332.40 283487.40 1171.55 45332.63 283482.98 1171.12 45332.87 283478.52 1170.89 45335.60 283428.48 1169.07 45336.07 283420.06 1168.82 45338.09 283383.43 1168.37 45338.61 283374.01 1168.43 45338.81 283370.17 1167.62 45339.85 283351.77 1168.47 45340.10 283346.90 1168.00 45343.92 283275.69 1162.07 45344.18 283270.83 1161.60 45344.67 283261.57 1160.75 45351.07 283141.36 1148.22 45352.04 283123.32 1146.22 45352.76 283110.14 1145.21 45353.28 283100.82 1145.11 45353.48 283096.93 1144.29 45354.00 283087.62 1144.24 45354.25 283083.21 1144.33 45354.52 283078.32 1144.15 45354.76 283073.92 1143.70 45355.19 283065.17 1141.35 45356.21 283046.56 1140.30 45356.43 283042.65 1139.98 45358.90 282997.07 1136.20 45360.59 282965.15 1131.88 45360.79 282961.21 1130.75 45363.01 282919.81 1126.37 45364.21 282897.57 1124.03 45369.74 282796.99 1118.92 45370.02 282792.06 1119.36 45370.30 282787.10 1119.35 45373.59 282727.89 1117.94 45374.11 282718.39 1117.35 45375.91 282686.52 1117.67 45377.47 282658.48 1117.01 45377.72 282653.98 1116.99 45380.01 282612.76 1115.89 45381.84 282580.06 1115.78 45382.10 282575.63 1116.46 45382.35 282571.05 1116.14 45382.60 282566.50 1116.01 45383.15 282556.95 1116.29 45383.40 282552.45 1116.55 45388.15 282469.48 1120.39 45388.44 282464.45 1120.75 45389.01 282455.18 1122.97 45389.25 282451.26 1123.82 45390.13 282437.23 1127.78 45392.59 282397.27 1137.28 45392.88 282392.26 1137.76 45393.14 282387.75 1138.21 45393.41 282383.32 1138.99 45395.08 282356.87 1146.93 45395.35 282352.43 1147.69 45396.72 282330.08 1153.17 45398.10 282307.65 1158.27 45398.37 282303.32 1159.52 45398.67 282298.38 1160.39 45399.21 282289.64 1162.52 45401.13 282257.26 1167.08 45402.21 282238.48 1168.47 45402.48 282233.94 1168.94 45403.01 282224.93 1170.19 45403.27 282220.15 1169.80 45403.83 282210.44 1170.40 45404.63 282196.73 1171.68 45406.21 282200.92 1171.55 45405.33 282218.29 1170.39 45404.39 282236.39 1168.19 45403.90 282246.18 1167.99 45403.46 282254.66 1166.80 45402.99 282263.89 1166.50 45402.52 282272.79 1164.96 45402.25 282277.67 1163.86 45401.60 282290.12 1162.12 45401.37 282294.52 1161.16 45400.85 282303.62 1158.32 45400.62 282308.10 1157.74 45400.35 282312.91 1156.34 45397.04 282372.93 1140.32 45396.79 282378.06 1140.39 45396.04 282391.68 1136.98 45395.80 282396.07 1135.99 45394.87 282413.97 1133.60 45394.15 282427.21 1130.87 45391.47 282476.52 1119.37 45386.59 282573.64 1115.83 45386.36 282578.13 1115.54 45385.69 282591.71 1115.49 45383.62 282634.04 1116.72 45382.05 282666.17 1117.55 45381.20 282683.66 1117.67 45380.27 282702.06 1117.15 45379.36 282720.51 1117.30 45378.88 282730.50 1117.75 45376.88 282771.30 1118.35 45375.51 282799.11 1118.88 45374.45 282821.51 1120.75 45366.89 282980.56 1133.99 45365.19 283016.85 1139.33 45364.53 283030.57 1140.21 45363.87 283043.81 1140.43 45363.42 283053.11 1141.19 45363.22 283057.51 1141.83 45361.71 283088.82 1144.11 45360.59 283111.82 1145.33 45358.88 283147.89 1149.50 45355.68 283214.69 1155.68 45353.72 283255.64 1159.30 45353.51 283260.03 1159.67 45352.87 283273.62 1161.45 45352.66 283278.01 1161.78 45348.29 283368.09 1167.61 45346.94 283395.29 1168.02 45346.46 283404.75 1167.80 45343.97 283454.94 1168.57 45341.97 283496.04 1170.78 45341.77 283500.07 1170.90 45339.90 283537.67 1171.27 45339.68 283542.21 1171.26 45339.44 283546.77 1171.18 45338.77 283560.39 1171.27 45338.55 283564.91 1171.40 45337.17 283592.99 1172.77 45336.92 283598.00 1173.09 45336.71 283602.51 1173.41 45336.26 283611.59 1173.75 45335.85 283620.45 1175.08 45335.39 283629.62 1175.10 45332.44 283690.25 1178.60 45331.50 283709.54 1179.71 45332.68 283714.88 1179.69 45333.41 283701.66 1178.97 45334.40 283683.38 1178.03 45337.12 283633.76 1175.82 45337.61 283624.77 1175.03 45338.06 283616.30 1174.18 45338.56 283607.25 1173.76 45339.79 283584.67 1172.55 45340.30 283575.18 1171.94 45340.57 283570.19 1171.62 45342.06 283543.13 1170.57 45342.82 283529.52 1170.66 45343.29 283521.01 1170.45 45343.57 283515.95 1170.62 45344.82 283493.42 1170.36 45345.06 283488.97 1170.15 45345.80 283475.59 1169.40 45346.28 283466.69 1168.74 45346.52 283462.24 1168.51 45346.77 283457.78 1168.30 45347.04 283452.80 1168.11 45347.28 283448.35 1167.97 45348.79 283421.05 1167.54 45349.29 283412.09 1167.59 45350.04 283398.69 1167.61 45350.81 283384.83 1167.54 45351.33 283375.46 1167.27 45352.60 283352.67 1167.63 45357.20 283267.31 1160.35 45359.10 283231.79 1156.65 45360.09 283213.70 1155.74 45361.01 283196.24 1153.25 45363.44 283151.36 1149.69 45364.39 283133.37 1147.23 45364.62 283128.99 1146.47 45367.54 283075.22 1143.25 45370.01 283029.72 1140.20 45370.99 283011.60 1138.90 45375.01 282934.95 1126.97 45375.24 282930.51 1126.48 45378.45 282871.23 1122.25 45378.96 282862.36 1122.66 45379.70 282848.47 1121.23 45381.72 282811.82 1120.13 45382.48 282797.94 1119.90 45383.74 282775.08 1119.00 45383.98 282770.60 1118.79 45384.25 282765.60 1118.30 45384.72 282756.55 1116.77 45387.29 282710.91 1118.09 45387.53 282706.37 1117.46 45387.81 282701.42 1117.76 45388.06 282696.92 1117.60 45388.31 282692.42 1117.48 45388.55 282687.88 1117.04 45390.34 282655.96 1117.37 45392.13 282623.31 1116.44 45392.89 282609.74 1116.28 45393.13 282605.17 1115.91 45393.41 282600.14 1115.83 45393.66 282595.59 1115.60 45395.78 282558.04 1117.11 45396.29 282549.03 1117.60 45397.33 282530.28 1117.21 45400.72 282470.27 1119.25 45401.02 282465.50 1121.02 45401.81 282452.11 1122.96 45402.08 282447.84 1124.70 45402.35 282443.48 1125.88 45406.96 282365.94 1139.12 45408.87 282335.04 1147.85 45410.51 282308.34 1154.62 45411.61 282290.50 1159.66 45411.88 282286.20 1161.04 45412.97 282267.93 1164.28 45413.23 282263.38 1164.67 45413.50 282258.97 1165.61 45416.76 282202.30 1171.00 45417.03 282197.77 1171.41 45417.94 282209.53 1170.22 45417.47 282218.80 1169.87 45416.99 282227.85 1168.76 45416.75 282232.42 1168.37 45415.36 282259.05 1165.24 45414.88 282267.92 1163.53 45413.45 282294.54 1158.51 45412.97 282303.47 1157.10 45412.72 282307.65 1155.20 45409.81 282359.76 1140.29 45409.12 282372.53 1137.67 45405.93 282431.66 1126.63 45404.50 282458.36 1122.21 45400.95 282527.67 1117.92 45398.84 282568.67 1115.06 45397.25 282601.08 1116.50 45393.78 282670.81 1117.14 45393.31 282680.32 1117.33 45392.86 282689.31 1117.35 45392.66 282693.32 1117.58 45391.30 282720.77 1117.95 45390.64 282734.22 1118.14 45390.13 282744.13 1117.63 45389.46 282757.56 1117.76 45389.00 282767.03 1118.21 45388.55 282775.97 1118.27 45386.54 282817.27 1120.76 45385.38 282840.54 1120.98 45384.30 282862.84 1122.28 45383.18 282885.59 1123.28 45382.94 282890.53 1123.33 45381.17 282927.09 1125.98 45380.96 282931.53 1126.56 45380.76 282935.98 1127.35 45377.58 283003.85 1137.40 45376.72 283021.98 1139.37 45374.55 283067.01 1142.90 45374.33 283071.42 1143.17 45374.09 283076.31 1143.40 45373.67 283085.12 1143.95 45373.44 283089.54 1143.86 45372.78 283103.22 1144.99 45369.81 283165.64 1151.46 45369.56 283170.54 1151.43 45368.25 283197.86 1153.78 45366.74 283229.08 1156.31 45366.54 283233.45 1156.86 45365.46 283255.88 1158.81 45361.85 283331.77 1167.20 45361.17 283345.55 1167.47 45360.93 283350.08 1166.87 45359.82 283372.68 1167.95 45358.41 283400.59 1166.88 45358.20 283404.60 1166.62 45357.95 283409.60 1166.44 45356.81 283432.46 1166.56 45356.58 283436.98 1166.43 45356.14 283445.91 1166.70 45355.45 283459.81 1167.17 45355.01 283469.19 1167.91 45354.55 283478.61 1168.42 45351.86 283533.58 1169.81 45350.29 283565.68 1170.87 45350.05 283570.32 1170.43 45349.37 283584.34 1171.22 45346.29 283648.53 1175.66 45345.79 283658.33 1175.34 45345.34 283667.89 1176.10 45345.10 283672.88 1176.65 45344.88 283677.45 1176.86 45344.43 283686.60 1177.28 45344.01 283695.60 1178.30 45343.35 283709.31 1179.14 45342.88 283718.96 1179.77 45344.61 283717.72 1179.03 45345.39 283703.48 1178.22 45346.12 283690.21 1177.75 45347.11 283672.08 1176.31 45347.59 283663.44 1176.00 45353.06 283563.98 1170.20 45353.56 283554.97 1169.83 45353.82 283550.41 1169.90 45354.34 283540.90 1169.50 45355.87 283513.75 1169.41 45356.87 283495.76 1169.08 45357.36 283486.82 1168.61 45358.12 283473.00 1167.46 45358.60 283464.11 1166.85 45359.10 283455.18 1166.49 45359.35 283450.72 1166.28 45359.60 283446.21 1166.42 45360.88 283423.35 1166.14 45361.39 283414.36 1166.27 45362.94 283387.01 1166.65 45363.73 283373.06 1167.28 45365.01 283350.31 1167.37 45365.54 283340.94 1167.34 45365.78 283336.54 1166.98 45366.26 283328.13 1167.22 45366.51 283323.69 1167.26 45366.76 283318.87 1166.38 45367.28 283309.55 1166.13 45370.13 283256.22 1158.87 45374.77 283170.94 1151.25 45375.03 283166.07 1150.76 45375.26 283161.70 1150.11 45380.41 283067.46 1142.64 45386.71 282950.29 1128.75 45387.22 282940.92 1127.70 45387.47 282936.50 1128.09 45387.70 282932.05 1127.13 45387.91 282928.10 1126.31 45390.66 282877.71 1122.31 45392.17 282850.50 1121.14 45393.20 282831.65 1119.82 45394.22 282813.30 1119.13 45397.02 282763.16 1118.15 45397.25 282758.64 1117.44 45398.01 282745.21 1117.20 45398.29 282740.26 1117.47 45398.80 282731.34 1117.82 45400.36 282703.43 1117.45 45401.40 282684.99 1117.54 45404.23 282634.46 1117.10 45404.97 282620.77 1115.78 45406.78 282588.63 1115.85 45408.38 282560.58 1116.90 45413.67 282468.21 1121.71 45414.20 282458.48 1121.34 45415.56 282435.81 1125.44 45419.35 282372.51 1136.03 45420.68 282350.46 1140.79 45420.98 282345.51 1141.64 45422.06 282328.04 1146.22 45422.93 282314.19 1150.81 45424.58 282287.57 1157.96 45425.15 282278.50 1160.95 45425.41 282273.93 1161.23 45427.07 282246.16 1165.86 45427.87 282232.78 1168.18 45428.40 282223.61 1168.83 45428.99 282213.68 1170.54 45429.48 282204.73 1170.14 45431.32 282196.99 1170.99 45431.08 282201.54 1170.45 45430.16 282219.49 1169.45 45428.96 282242.12 1166.69 45427.82 282263.42 1162.92 45424.40 282325.03 1146.66 45422.23 282364.61 1137.42 45421.72 282373.99 1135.67 45420.29 282400.69 1131.00 45417.64 282450.13 1122.54 45416.93 282463.62 1121.04 45413.12 282538.13 1117.54 45411.94 282561.22 1116.55 45410.57 282588.43 1116.51 45407.32 282653.22 1116.79 45406.18 282676.31 1117.60 45404.80 282703.74 1117.35 45404.36 282712.78 1118.09 45402.94 282740.58 1117.07 45402.07 282758.58 1118.42 45398.40 282832.07 1119.59 45397.54 282849.97 1121.47 45397.04 282859.85 1121.22 45395.05 282900.44 1123.54 45393.73 282927.62 1125.64 45391.78 282969.05 1131.63 45389.89 283009.80 1139.22 45387.03 283068.11 1142.32 45386.34 283082.28 1143.73 45385.51 283099.42 1144.70 45385.04 283109.18 1145.83 45383.09 283149.68 1149.73 45382.67 283158.02 1149.85 45382.43 283162.91 1150.20 45382.22 283167.29 1150.62 45382.02 283171.66 1151.41 45381.35 283185.35 1152.21 45381.14 283189.72 1152.80 45378.50 283243.96 1156.57 45377.46 283265.86 1159.10 45375.81 283301.55 1165.99 45375.54 283306.54 1165.38 45375.36 283310.45 1165.64 45374.91 283319.33 1165.63 45373.78 283342.35 1167.01 45373.55 283346.84 1166.67 45372.86 283360.66 1166.85 45370.05 283415.99 1165.28 45369.37 283429.45 1165.01 45369.15 283433.95 1164.96 45368.90 283438.94 1164.94 45368.25 283451.89 1165.14 45367.36 283470.18 1166.43 45366.22 283493.48 1167.84 45365.59 283506.43 1168.40 45364.86 283520.95 1168.97 45364.41 283529.99 1168.88 45364.18 283534.52 1168.90 45363.73 283543.89 1169.99 45363.51 283548.43 1170.03 45363.28 283553.31 1170.85 45359.14 283636.71 1172.85 45356.66 283687.93 1177.35 45356.42 283692.58 1177.30 45355.75 283706.32 1178.00 45355.53 283710.85 1178.43 45356.59 283720.17 1179.07 45358.80 283679.70 1176.18 45359.80 283661.54 1174.90 45360.51 283648.44 1174.02 45360.75 283644.01 1173.31 45361.24 283634.99 1172.55 45363.74 283589.70 1170.20 45368.83 283498.30 1168.15 45369.05 283494.29 1168.12 45369.54 283485.37 1167.57 45370.05 283475.98 1166.87 45370.56 283466.61 1166.07 45371.05 283457.73 1165.42 45371.77 283444.83 1164.93 45373.61 283411.94 1165.03 45374.10 283403.45 1165.35 45374.61 283394.48 1165.54 45375.94 283371.06 1166.47 45376.68 283357.76 1166.11 45376.93 283353.31 1166.15 45377.46 283343.91 1166.27 45377.69 283339.55 1165.55 45379.22 283312.38 1166.04 45380.20 283293.98 1163.40 45382.82 283245.00 1156.55 45385.05 283204.86 1155.09 45386.49 283178.11 1152.10 45386.73 283173.73 1151.53 45386.97 283169.33 1151.39 45387.23 283164.46 1150.84 45387.44 283160.58 1150.16 45387.70 283155.72 1149.45 45388.19 283146.91 1149.15 45388.44 283142.06 1148.27 45391.86 283079.55 1143.37 45395.84 283007.11 1138.70 45397.77 282970.81 1133.46 45399.20 282943.74 1128.72 45399.66 282934.85 1126.77 45399.90 282930.40 1125.95 45400.12 282925.95 1124.85 45401.65 282898.31 1123.40 45403.16 282870.60 1121.30 45403.66 282861.70 1121.08 45403.90 282857.23 1120.67 45404.93 282838.94 1120.60 45405.96 282820.08 1119.53 45406.20 282815.59 1118.89 45406.46 282811.15 1119.17 45406.71 282806.71 1119.33 45406.97 282802.26 1119.50 45407.70 282788.80 1118.27 45408.48 282774.92 1118.35 45409.79 282751.59 1118.43 45410.29 282742.62 1118.06 45410.57 282737.66 1118.20 45413.10 282692.23 1116.95 45413.63 282682.78 1117.23 45415.69 282646.35 1117.57 45416.72 282627.79 1117.28 45418.79 282590.47 1115.94 45419.30 282581.40 1115.84 45419.56 282576.94 1116.42 45421.12 282549.31 1117.03 45422.73 282521.31 1118.99 45425.62 282471.10 1121.93 45425.90 282466.06 1122.15 45427.25 282442.34 1123.34 45431.03 282379.02 1133.89 45435.96 282297.94 1152.71 45441.96 282197.25 1170.36 45443.22 282206.06 1169.81 45442.51 282219.72 1168.34 45442.25 282224.75 1167.72 45441.35 282241.75 1165.23 45441.09 282246.77 1164.61 45440.37 282260.25 1162.67 45440.16 282264.19 1161.86 45438.48 282294.80 1154.02 45438.23 282298.95 1151.92 45437.51 282312.12 1148.76 45436.31 282333.85 1142.44 45435.80 282343.23 1140.72 45434.60 282365.39 1136.31 45433.92 282378.33 1134.42 45433.42 282387.64 1132.36 45432.71 282401.06 1130.38 45430.78 282437.25 1124.67 45430.08 282450.75 1123.24 45427.24 282506.01 1119.52 45426.53 282520.18 1119.37 45426.05 282529.06 1117.91 45425.37 282542.72 1117.99 45422.80 282593.35 1115.95 45422.57 282597.95 1116.47 45422.10 282607.50 1116.46 45421.87 282612.03 1116.55 45420.49 282639.64 1116.69 45420.05 282648.72 1117.23 45419.35 282662.73 1117.26 45417.98 282690.25 1117.66 45417.74 282694.66 1116.90 45416.86 282712.76 1118.38 45416.16 282726.68 1118.20 45415.01 282750.14 1119.16 45414.77 282754.58 1118.71 45413.19 282786.37 1119.00 45412.27 282804.73 1119.23 45411.33 282823.56 1119.12 45408.41 282883.05 1122.28 45407.30 282905.28 1122.67 45407.08 282910.24 1123.73 45406.86 282914.69 1124.05 45406.40 282924.07 1124.69 45405.98 282932.97 1125.91 45404.68 282960.60 1130.35 45403.51 282987.14 1138.32 45400.16 283055.28 1141.54 45398.40 283091.49 1144.14 45398.21 283095.86 1145.17 45397.79 283104.20 1145.10 45396.68 283127.15 1147.26 45395.35 283154.51 1149.29 45394.70 283168.16 1150.76 45393.81 283186.24 1151.83 45393.65 283190.08 1153.07 45393.40 283195.00 1152.98 45393.19 283199.39 1153.38 45392.98 283203.77 1153.82 45392.75 283208.62 1154.61 45392.52 283213.05 1154.55 45392.30 283217.47 1154.45 45389.10 283284.19 1161.46 45388.67 283293.40 1162.79 45388.49 283297.65 1164.40 45387.14 283324.34 1163.80 45386.92 283329.17 1164.75 45386.26 283342.45 1165.11 45386.00 283347.44 1164.76 45384.43 283379.08 1165.09 45384.21 283383.52 1165.29 45383.76 283392.50 1164.93 45383.04 283406.50 1164.32 45382.78 283411.56 1163.80 45382.55 283416.03 1163.85 45382.34 283420.48 1163.96 45382.11 283424.99 1163.97 45378.74 283493.78 1168.05 45375.45 283559.00 1166.86 45372.31 283623.23 1170.65 45371.85 283632.79 1171.27 45370.05 283669.89 1174.63 45369.83 283674.45 1174.87 45369.36 283684.03 1175.66 45369.15 283688.55 1176.11 45368.71 283697.62 1177.07 45368.46 283702.68 1177.26 45369.39 283713.30 1177.31 45374.04 283627.67 1170.84 45375.92 283592.78 1167.49 45379.27 283532.55 1167.76 45386.55 283400.74 1163.95 45387.05 283391.78 1164.15 45387.31 283387.27 1164.49 45387.56 283382.78 1164.74 45388.54 283365.04 1164.09 45388.79 283360.58 1164.15 45389.06 283355.64 1164.31 45389.32 283351.16 1164.38 45389.57 283346.72 1164.33 45390.33 283332.94 1164.03 45390.58 283328.47 1164.33 45391.58 283310.31 1163.66 45391.83 283305.87 1163.74 45393.29 283278.65 1160.79 45395.17 283243.66 1156.73 45395.42 283238.81 1156.09 45396.66 283215.92 1154.01 45397.87 283193.90 1153.24 45398.33 283185.17 1151.93 45398.83 283176.34 1151.96 45399.08 283171.50 1151.10 45399.35 283166.59 1151.20 45400.08 283152.98 1149.47 45400.33 283148.56 1149.70 45401.50 283126.67 1146.92 45402.01 283117.38 1146.52 45402.25 283112.98 1146.24 45402.75 283103.72 1145.19 45402.99 283099.32 1144.97 45403.47 283090.52 1144.64 45403.71 283086.13 1143.97 45403.95 283081.73 1143.87 45404.97 283063.15 1142.96 45405.67 283049.96 1141.48 45406.18 283041.13 1142.29 45412.38 282923.80 1124.60 45413.15 282909.48 1123.07 45413.39 282905.03 1122.59 45413.66 282900.10 1122.78 45415.89 282859.57 1120.70 45416.15 282854.62 1120.44 45416.40 282850.16 1120.11 45418.14 282818.46 1119.08 45418.92 282804.59 1119.02 45419.62 282791.65 1117.98 45420.15 282782.25 1118.27 45420.95 282767.89 1118.55 45422.97 282731.62 1118.28 45423.48 282722.12 1117.69 45424.49 282704.28 1118.49 45424.98 282695.24 1117.65 45425.54 282685.29 1117.91 45426.79 282662.84 1117.89 45427.03 282658.27 1117.23 45430.64 282592.98 1116.02 45431.40 282579.41 1116.10 45431.91 282570.44 1116.75 45432.17 282566.00 1117.38 45432.70 282556.40 1117.17 45437.16 282477.66 1121.41 45439.80 282431.52 1125.10 45440.09 282426.65 1126.27 45440.36 282422.25 1127.28 45440.88 282413.29 1128.45 45443.81 282363.20 1136.20 45444.37 282353.80 1137.79 45445.97 282326.60 1142.55 45446.51 282318.25 1146.52 45447.87 282296.06 1152.90 45448.16 282291.03 1153.43 45451.39 282237.20 1165.49 45452.76 282213.61 1168.58 45453.23 282234.56 1165.87 45450.13 282291.92 1153.14 45449.41 282304.85 1148.92 45447.99 282330.47 1141.60 45447.72 282335.35 1140.37 45444.68 282392.95 1131.22 45444.44 282397.38 1130.36 45444.18 282402.41 1129.92 45443.92 282407.34 1129.00 45443.47 282415.80 1127.81 45442.74 282429.64 1125.38 45440.15 282479.78 1120.99 45437.10 282539.55 1117.59 45435.90 282563.19 1117.03 45431.09 282659.60 1116.86 45429.52 282691.71 1117.95 45429.26 282696.67 1117.94 45429.02 282701.68 1118.18 45428.60 282710.17 1118.41 45427.46 282733.03 1117.93 45425.86 282765.40 1118.70 45425.60 282770.32 1118.01 45423.85 282806.10 1119.06 45422.24 282838.86 1120.36 45421.61 282851.72 1120.39 45419.80 282888.86 1122.36 45419.57 282893.30 1122.33 45418.25 282920.47 1123.70 45418.04 282925.44 1125.64 45417.60 282934.32 1126.02 45417.39 282938.76 1126.35 45412.91 283034.54 1141.36 45410.75 283079.08 1144.11 45410.11 283092.30 1144.71 45409.83 283097.69 1144.63 45409.62 283102.09 1144.95 45407.70 283142.12 1148.56 45406.18 283173.83 1151.45 45403.35 283232.45 1155.46 45403.13 283236.84 1155.72 45401.87 283263.19 1158.01 45401.43 283272.44 1159.02 45401.20 283277.30 1159.63 45400.99 283281.69 1160.00 45400.81 283285.56 1160.71 45400.34 283295.29 1161.81 45399.52 283312.75 1164.25 45398.60 283330.73 1162.46 45397.24 283358.31 1163.28 45397.02 283362.76 1163.35 45396.36 283376.09 1163.69 45394.47 283413.57 1162.17 45393.07 283441.22 1160.83 45389.92 283505.44 1163.37 45389.54 283514.07 1165.68 45388.09 283542.25 1163.39 45386.94 283565.51 1163.52 45385.39 283597.87 1166.61 45384.96 283606.79 1167.74 45384.75 283611.28 1168.17 45383.42 283639.20 1171.11 45382.34 283661.69 1173.45 45381.87 283671.63 1174.78 45380.51 283699.54 1176.32 45381.30 283716.09 1177.28 45381.80 283707.27 1177.23 45382.01 283703.30 1176.65 45382.54 283693.64 1176.15 45382.78 283689.17 1175.50 45383.27 283680.13 1174.66 45384.00 283666.91 1174.18 45384.26 283662.03 1173.16 45384.50 283657.53 1172.68 45384.71 283653.54 1172.24 45386.18 283626.57 1169.57 45386.66 283617.57 1168.77 45387.38 283604.20 1167.06 45392.68 283508.62 1164.62 45392.89 283504.40 1163.03 45393.64 283490.89 1162.73 45394.39 283477.06 1161.57 45395.85 283450.32 1159.82 45396.10 283445.85 1159.68 45396.63 283436.33 1159.86 45403.04 283322.43 1162.12 45405.05 283286.14 1160.62 45405.72 283273.53 1158.92 45405.98 283268.67 1158.35 45406.24 283263.81 1157.76 45406.48 283259.45 1157.13 45407.45 283241.81 1156.52 45407.95 283232.56 1155.62 45408.19 283228.19 1155.03 45408.43 283223.79 1154.81 45410.39 283188.12 1153.04 45411.13 283174.48 1151.76 45411.39 283169.62 1151.14 45413.08 283138.45 1147.90 45413.33 283134.03 1148.08 45415.56 283093.03 1144.87 45415.81 283088.62 1144.93 45416.06 283084.21 1145.06 45416.53 283075.43 1143.96 45416.99 283066.66 1142.42 45418.75 283034.38 1140.22 45419.94 283012.36 1138.49 45423.03 282953.48 1129.32 45423.25 282949.04 1127.98 45423.74 282939.67 1126.08 45424.22 282930.81 1125.69 45424.46 282926.37 1125.43 45424.68 282921.92 1124.27 45424.96 282916.48 1123.27 45426.45 282889.35 1122.55 45427.41 282871.55 1121.38 45428.16 282857.69 1120.48 45428.43 282852.75 1120.58 45428.65 282848.78 1120.17 45429.38 282835.43 1120.00 45430.18 282821.11 1120.25 45431.39 282798.75 1118.72 45433.41 282762.05 1118.46 45436.74 282701.97 1118.92 45437.19 282693.42 1118.07 45441.01 282623.82 1116.60 45441.75 282610.27 1116.51 45442.76 282591.44 1114.59 45443.30 282582.03 1115.70 45445.10 282550.12 1117.95 45445.91 282535.49 1117.97 45449.24 282476.31 1121.38 45452.42 282420.32 1126.86 45454.52 282384.11 1132.35 45455.04 282375.30 1134.32 45456.89 282343.44 1138.80 45457.18 282338.59 1140.08 45463.08 282239.82 1164.77 45463.60 282230.87 1166.23 45465.43 282222.73 1167.06 45464.95 282231.79 1165.95 45464.72 282236.27 1165.22 45464.24 282245.52 1164.89 45461.89 282287.90 1152.21 45459.94 282323.32 1142.61 45459.70 282327.73 1141.61 45459.01 282340.65 1139.51 45457.56 282367.88 1134.74 45457.05 282377.34 1133.35 45456.58 282386.24 1131.74 45454.92 282417.62 1127.47 45450.86 282495.74 1120.09 45450.64 282500.35 1120.36 45450.37 282505.27 1119.45 45449.44 282523.37 1118.54 45449.01 282531.94 1118.33 45447.84 282555.09 1117.74 45445.94 282592.09 1115.55 45445.49 282601.28 1116.56 45445.27 282605.80 1116.50 45441.12 282688.58 1117.81 45440.66 282698.13 1118.58 45438.32 282744.39 1117.90 45437.87 282753.31 1117.53 45437.64 282757.77 1117.28 45436.07 282789.71 1119.44 45435.59 282799.11 1119.10 45433.77 282835.83 1120.12 45433.54 282840.27 1119.91 45433.08 282849.71 1120.76 45432.86 282854.16 1120.59 45429.92 282913.53 1123.07 45429.04 282931.83 1125.38 45427.78 282958.48 1129.37 45425.64 283003.71 1136.52 45425.44 283008.12 1138.04 45424.12 283035.55 1141.02 45422.34 283071.78 1143.36 45421.45 283089.89 1144.25 45421.22 283094.77 1144.97 45420.36 283112.36 1146.47 45419.28 283134.83 1148.24 45413.20 283260.77 1157.66 45412.57 283273.93 1158.97 45411.70 283291.98 1160.54 45409.90 283328.43 1161.00 45406.72 283392.37 1160.90 45406.03 283405.95 1159.72 45404.87 283429.01 1158.87 45402.79 283470.96 1159.31 45401.47 283498.26 1161.11 45400.52 283517.08 1160.05 45396.09 283608.87 1167.15 45395.65 283618.24 1168.58 45395.43 283622.71 1169.12 45394.55 283641.22 1170.80 45394.12 283650.21 1171.74 45393.88 283655.21 1172.25 45393.45 283664.18 1173.33 45391.67 283701.07 1175.96 45390.97 283715.32 1176.72 45392.32 283719.56 1176.72 45392.84 283710.31 1176.55 45393.08 283705.81 1176.00 45393.34 283701.11 1176.25 45393.82 283692.43 1175.94 45394.05 283688.00 1175.16 45395.04 283669.85 1173.74 45395.28 283665.41 1173.03 45395.53 283660.80 1173.00 45396.48 283643.31 1171.19 45396.73 283638.45 1170.12 45397.67 283621.02 1168.20 45397.91 283616.51 1167.86 45398.41 283607.14 1166.44 45398.65 283602.67 1165.95 45398.89 283598.23 1165.32 45399.12 283593.77 1164.78 45403.55 283512.44 1158.93 45405.12 283484.59 1160.01 45406.10 283466.75 1158.78 45412.25 283357.28 1161.68 45415.78 283293.66 1161.17 45416.03 283288.86 1160.08 45417.47 283262.09 1157.25 45418.21 283248.45 1155.89 45419.19 283230.40 1154.43 45421.16 283194.68 1152.96 45424.31 283136.65 1148.19 45426.51 283096.13 1145.01 45428.99 283050.66 1142.07 45429.70 283037.47 1140.52 45429.95 283033.05 1140.62 45436.48 282910.14 1123.00 45437.70 282887.90 1121.53 45439.47 282855.76 1120.31 45440.21 282842.39 1119.86 45441.74 282814.65 1119.25 45441.99 282810.19 1119.08 45442.76 282796.33 1119.29 45444.24 282769.50 1118.41 45445.00 282755.52 1117.34 45445.78 282741.64 1117.75 45447.34 282713.82 1118.25 45448.10 282699.78 1117.19 45452.94 282612.72 1116.63 45453.70 282599.16 1116.66 45455.52 282566.48 1116.85 45456.56 282547.89 1117.27 45456.81 282543.38 1117.48 45459.41 282497.25 1119.97 45463.88 282418.88 1128.09 45464.92 282401.07 1130.97 45465.72 282386.94 1131.90 45466.52 282372.97 1133.70 45467.85 282350.21 1137.57 45468.63 282336.87 1139.99 45469.44 282322.89 1141.87 45469.70 282318.59 1143.33 45471.07 282295.76 1149.28 45471.88 282282.22 1153.09 45472.38 282274.22 1156.27 45472.65 282270.27 1159.07 45476.12 282210.42 1168.12 45476.14 282236.99 1165.17 45475.18 282255.89 1164.10 45474.00 282276.45 1155.28 45473.76 282280.76 1153.88 45473.28 282289.43 1151.27 45472.80 282298.07 1148.53 45472.11 282310.67 1145.05 45471.17 282328.45 1141.67 45469.72 282355.72 1137.01 45469.28 282364.08 1135.27 45469.04 282368.43 1134.01 45468.78 282373.38 1133.16 45467.14 282404.99 1129.91 45466.90 282409.29 1128.36 45466.18 282423.53 1128.02 45465.47 282436.90 1125.91 45463.10 282483.09 1122.35 45460.76 282528.56 1118.37 45459.56 282552.14 1117.25 45459.33 282556.64 1116.93 45455.39 282634.93 1115.62 45452.45 282694.70 1117.96 45452.00 282703.68 1117.95 45450.86 282726.67 1118.82 45450.39 282736.11 1118.67 45447.66 282790.75 1118.77 45447.20 282800.21 1119.38 45446.29 282818.56 1119.53 45445.21 282840.36 1119.86 45444.71 282850.27 1120.19 45442.05 282904.72 1123.06 45441.82 282909.16 1122.92 45441.57 282914.09 1122.64 45439.60 282955.58 1128.32 45434.91 283054.67 1142.82 45430.06 283153.93 1149.24 45429.85 283158.33 1149.52 45429.66 283162.67 1150.72 45427.02 283216.47 1153.56 45425.26 283252.66 1155.80 45424.82 283261.90 1157.00 45423.95 283279.92 1158.92 45423.10 283297.52 1160.25 45412.48 283509.19 1157.29 45412.26 283513.66 1157.66 45408.95 283582.27 1163.98 45408.48 283591.87 1164.26 45408.24 283596.84 1164.80 45408.05 283600.83 1165.17 45407.59 283610.26 1166.35 45407.15 283619.61 1167.87 45406.94 283624.06 1168.48 45406.30 283637.51 1170.02 45405.42 283655.53 1171.75 45404.51 283674.52 1173.85 45402.67 283712.06 1176.17 45403.76 283717.03 1175.72 45404.49 283704.02 1176.14 45404.73 283699.47 1175.79 45405.49 283685.36 1174.63 45405.71 283681.32 1174.33 45405.94 283677.18 1174.49 45406.19 283672.29 1173.46 45406.42 283668.20 1173.40 45406.68 283663.23 1172.77 45406.91 283658.78 1172.10 45407.41 283649.65 1171.71 45408.36 283631.75 1169.58 45408.57 283627.78 1169.08 45408.80 283623.39 1168.21 45409.03 283618.96 1167.50 45409.29 283614.05 1166.67 45409.96 283601.20 1164.90 45410.47 283591.74 1163.94 45410.70 283587.35 1163.07 45414.82 283510.65 1156.94 45415.07 283506.11 1156.97 45415.28 283502.16 1156.50 45418.53 283442.71 1155.01 45418.79 283438.12 1155.53 45419.05 283433.22 1154.94 45422.63 283369.44 1158.76 45423.43 283355.04 1159.03 45424.69 283332.62 1160.35 45425.93 283309.96 1159.92 45426.17 283305.54 1159.81 45426.42 283301.08 1159.99 45428.11 283269.40 1157.00 45428.84 283256.14 1156.79 45429.35 283246.43 1155.47 45430.04 283233.73 1154.69 45430.54 283224.47 1153.85 45438.57 283075.99 1145.14 45439.76 283053.55 1142.29 45440.96 283031.06 1140.02 45441.91 283012.96 1137.61 45446.92 282917.52 1123.19 45447.15 282913.07 1122.50 45447.40 282908.64 1122.67 45448.39 282890.36 1121.72 45450.89 282844.35 1119.77 45451.59 282831.46 1119.08 45452.83 282808.64 1118.09 45454.34 282781.44 1118.86 45454.62 282776.50 1119.17 45456.36 282744.67 1118.24 45457.12 282730.74 1118.08 45458.88 282698.89 1118.14 45463.45 282615.27 1116.76 45473.78 282431.13 1128.04 45475.34 282403.42 1129.86 45475.62 282398.48 1130.75 45478.74 282344.04 1137.56 45479.02 282339.05 1138.26 45481.97 282289.19 1149.93 45483.28 282268.06 1158.55 45483.84 282259.39 1163.13 45486.22 282217.41 1167.14 45486.74 282208.35 1168.29 45488.25 282206.80 1167.96 45487.79 282216.02 1167.41 45485.97 282251.49 1164.15 45485.23 282264.93 1160.01 45479.83 282365.15 1134.65 45478.18 282397.08 1130.46 45477.72 282406.31 1130.55 45477.46 282411.35 1130.23 45476.54 282429.49 1129.02 45475.63 282446.72 1125.82 45471.61 282525.11 1118.34 45470.70 282543.29 1118.20 45467.20 282612.96 1116.01 45466.11 282635.10 1116.61 45465.63 282645.24 1117.70 45465.20 282653.75 1117.69 45464.26 282672.74 1117.73 45463.16 282695.26 1118.35 45461.57 282727.12 1118.24 45460.85 282741.56 1118.44 45460.63 282746.03 1118.44 45460.43 282749.98 1118.05 45459.97 282759.43 1118.28 45457.67 282805.57 1118.31 45457.28 282814.07 1119.73 45457.04 282819.06 1120.46 45456.34 282832.89 1119.90 45456.09 282837.82 1119.53 45455.24 282855.14 1119.75 45454.32 282873.95 1120.49 45453.46 282891.79 1122.33 45452.78 282905.61 1122.68 45452.55 282910.05 1122.24 45452.33 282914.48 1122.11 45452.12 282918.94 1122.93 45451.43 282933.26 1124.18 45450.37 282955.46 1126.62 45450.15 282960.40 1127.96 45447.86 283010.00 1137.63 45447.42 283018.83 1137.77 45446.11 283046.24 1140.89 45445.05 283068.25 1142.51 45444.60 283077.99 1144.41 45444.40 283082.36 1145.49 45443.74 283095.60 1145.38 45440.23 283167.89 1150.16 45436.96 283235.34 1154.19 45436.71 283240.26 1154.14 45436.29 283249.04 1155.00 45435.66 283262.21 1156.11 45435.44 283266.64 1156.23 45434.32 283289.62 1157.79 45433.87 283298.94 1158.23 45433.66 283303.32 1158.80 45432.58 283325.08 1158.42 45432.11 283334.49 1158.33 45431.88 283338.95 1158.23 45430.94 283357.83 1157.78 45428.59 283404.00 1154.63 45427.41 283427.23 1152.85 45423.56 283505.23 1154.71 45421.16 283555.29 1159.84 45418.94 283601.57 1164.41 45418.74 283605.99 1165.18 45417.67 283628.69 1168.58 45416.80 283646.99 1171.22 45415.03 283684.03 1175.00 45415.94 283695.95 1175.21 45417.16 283673.21 1173.63 45417.37 283669.21 1173.19 45417.83 283660.67 1172.47 45418.07 283656.14 1172.16 45418.76 283643.14 1170.90 45419.69 283625.40 1168.11 45419.95 283620.41 1167.61 45420.15 283616.53 1166.71 45423.50 283553.04 1159.50 45425.61 283513.04 1154.71 45426.09 283504.06 1154.18 45426.32 283499.70 1153.24 45433.89 283362.27 1156.66 45436.17 283321.01 1158.24 45436.41 283316.56 1158.33 45436.64 283312.20 1157.62 45437.90 283289.05 1157.44 45438.13 283284.67 1156.90 45440.31 283244.07 1154.50 45441.51 283221.63 1152.63 45441.75 283217.21 1152.68 45448.54 283090.70 1145.25 45449.25 283077.51 1144.37 45449.48 283073.11 1144.09 45449.69 283068.77 1142.04 45450.43 283055.07 1141.58 45450.89 283046.28 1140.37 45452.58 283014.46 1137.82 45453.04 283005.65 1136.34 45457.26 282924.49 1123.91 45457.74 282915.08 1121.80 45458.50 282901.28 1122.17 45459.26 282886.93 1120.88 45461.43 282846.88 1119.66 45461.70 282841.95 1119.86 45462.18 282833.03 1119.54 45462.45 282828.08 1119.59 45462.69 282823.63 1119.56 45462.94 282819.19 1119.71 45463.65 282805.73 1118.18 45464.17 282796.35 1118.55 45464.65 282787.43 1118.60 45466.65 282750.70 1118.30 45468.63 282714.37 1117.80 45471.37 282663.92 1116.91 45471.86 282654.95 1117.07 45472.11 282650.47 1117.24 45472.35 282645.95 1117.07 45472.59 282641.33 1116.12 45472.88 282635.78 1115.71 45474.12 282613.27 1116.15 45474.40 282608.38 1117.10 45477.69 282548.02 1117.24 45478.72 282529.47 1118.13 45480.53 282496.96 1120.48 45485.19 282414.94 1130.77 45485.47 282409.98 1131.48 45485.72 282405.56 1132.36 45487.24 282378.20 1133.59 45490.90 282313.88 1142.52 45491.93 282296.21 1146.37 45492.19 282292.03 1148.35 45492.47 282287.23 1149.84 45494.87 282247.73 1163.55 45496.46 282219.40 1166.32 45498.46 282203.45 1167.91 45498.01 282212.10 1167.13 45495.91 282252.59 1163.08 45494.22 282282.13 1150.78 45492.56 282312.64 1142.23 45492.33 282317.13 1141.60 45490.93 282343.86 1136.77 45484.65 282466.89 1125.95 45481.57 282526.33 1117.66 45480.89 282540.00 1117.84 45478.59 282586.24 1116.96 45475.85 282641.38 1116.43 45474.96 282659.46 1117.12 45474.49 282668.94 1116.92 45474.27 282673.47 1117.23 45473.80 282682.90 1116.74 45473.59 282687.51 1117.92 45473.14 282696.44 1117.40 45472.46 282710.49 1118.50 45471.99 282719.97 1118.76 45471.79 282723.90 1118.15 45471.12 282737.30 1117.86 45470.69 282746.28 1118.21 45468.84 282783.50 1118.03 45468.16 282797.44 1118.93 45467.72 282806.33 1118.59 45467.51 282810.83 1119.21 45467.07 282819.77 1119.69 45466.82 282824.70 1119.43 45465.92 282843.01 1119.53 45465.49 282851.94 1120.01 45463.90 282884.07 1120.59 45463.69 282888.52 1120.81 45462.15 282920.15 1122.43 45460.42 282956.67 1126.82 45457.70 283015.14 1136.65 45457.05 283028.85 1138.50 45456.85 283033.23 1139.77 45456.63 283037.65 1139.62 45456.17 283047.42 1141.03 45455.51 283061.12 1141.91 45454.88 283074.32 1143.18 45454.25 283087.49 1144.77 45452.93 283114.85 1146.57 45451.16 283151.07 1147.64 45449.65 283182.33 1149.84 45447.03 283236.56 1153.51 45446.79 283241.43 1153.99 45445.95 283259.01 1155.40 45444.42 283290.38 1156.85 45443.95 283299.78 1156.64 45443.75 283304.14 1157.36 45442.85 283322.39 1157.53 45442.40 283331.73 1157.95 45441.04 283358.63 1156.65 45437.96 283419.12 1151.31 45428.89 283607.06 1165.43 45428.72 283610.94 1166.33 45427.86 283629.17 1169.17 45427.63 283634.15 1169.71 45426.75 283652.55 1171.97 45425.18 283685.22 1174.77 45424.53 283698.50 1175.17 45423.35 283722.58 1175.88 45424.88 283721.58 1175.59 45426.13 283698.89 1175.46 45426.38 283694.29 1175.34 45427.39 283675.60 1173.95 45427.63 283671.06 1173.65 45429.03 283645.01 1171.18 45430.24 283622.18 1168.23 45430.91 283609.44 1165.94 45431.14 283605.06 1165.00 45431.38 283600.57 1164.55 45431.61 283596.11 1164.01 45432.13 283586.58 1163.40 45435.18 283528.94 1155.15 45436.62 283501.78 1151.83 45436.85 283497.36 1151.19 45437.14 283492.22 1151.73 45437.41 283487.59 1152.27 45444.50 283359.67 1155.70 45445.03 283350.17 1156.26 45447.26 283309.59 1156.54 45448.27 283290.91 1155.92 45450.44 283250.70 1154.17 45450.91 283241.90 1153.67 45451.90 283223.34 1152.31 45454.80 283169.53 1149.68 45455.76 283151.50 1147.96 45457.21 283124.59 1147.05 45457.92 283111.40 1146.21 45459.87 283074.79 1142.84 45462.02 283034.20 1139.10 45462.25 283029.81 1138.03 45465.52 282966.51 1127.22 45466.00 282957.65 1126.88 45469.89 282884.57 1120.55 45470.12 282880.10 1120.00 45470.38 282875.15 1119.68 45472.08 282844.00 1119.39 45472.58 282835.15 1120.34 45472.85 282830.17 1119.83 45473.12 282825.24 1120.12 45473.35 282820.76 1119.51 45473.86 282811.34 1119.35 45474.07 282807.34 1118.56 45475.10 282788.51 1118.59 45475.81 282775.66 1119.16 45477.32 282747.83 1118.68 45478.81 282720.46 1118.36 45480.57 282688.05 1117.94 45481.32 282673.98 1117.01 45481.82 282665.01 1117.28 45482.28 282655.76 1114.90 45482.54 282651.34 1115.66 45482.79 282646.92 1116.39 45487.10 282568.22 1117.32 45487.59 282559.08 1116.84 45490.94 282499.18 1121.58 45491.22 282494.29 1122.66 45494.84 282431.00 1132.20 45495.09 282426.45 1132.36 45498.45 282365.65 1135.01 45499.77 282341.97 1137.14 45500.28 282333.04 1138.63 45501.59 282310.18 1142.35 45501.85 282305.78 1143.42 45502.68 282291.74 1147.36 45502.94 282287.55 1149.25 45507.15 282215.63 1166.11 45507.92 282201.97 1167.60 45508.82 282207.28 1167.54 45508.58 282211.78 1166.84 45508.14 282220.41 1166.01 45507.67 282229.67 1165.63 45507.43 282233.95 1164.13 45507.20 282238.46 1163.53 45503.21 282311.30 1141.99 45502.71 282320.62 1139.87 45502.01 282334.19 1138.34 45501.77 282338.69 1137.74 45500.14 282370.43 1134.83 45499.90 282374.84 1133.87 45499.18 282389.14 1133.65 45497.12 282430.35 1132.95 45494.76 282475.51 1127.01 45494.50 282480.35 1125.70 45494.03 282489.16 1123.79 45491.66 282534.84 1118.27 45490.74 282552.90 1117.48 45490.52 282557.48 1117.77 45489.59 282576.12 1117.77 45489.13 282585.10 1117.19 45487.49 282617.68 1116.55 45485.20 282663.80 1116.88 45484.73 282673.37 1117.63 45482.25 282723.27 1118.04 45481.81 282732.29 1118.74 45480.67 282755.13 1118.43 45479.98 282769.06 1118.84 45479.28 282782.92 1118.39 45478.36 282801.27 1118.49 45478.11 282806.22 1118.26 45477.90 282810.71 1118.85 45477.48 282819.15 1119.16 45477.04 282828.08 1119.50 45476.81 282833.08 1120.36 45476.55 282838.00 1120.02 45476.35 282841.94 1119.57 45475.88 282851.32 1119.27 45474.97 282869.64 1119.91 45474.29 282883.52 1120.86 45472.73 282915.14 1121.87 45471.41 282942.30 1124.09 45470.96 282951.68 1125.17 45469.88 282974.35 1128.23 45467.34 283028.35 1137.26 45467.13 283032.75 1138.07 45463.20 283114.37 1146.36 45460.55 283168.18 1148.67 45460.34 283172.57 1149.17 45458.78 283204.37 1150.82 45457.73 283226.27 1153.46 45454.58 283290.09 1155.40 45453.02 283321.65 1155.89 45451.82 283345.10 1154.41 45450.97 283362.40 1154.87 45450.23 283376.56 1153.04 45444.85 283483.16 1149.84 45443.52 283510.57 1151.65 45443.07 283519.92 1153.01 45442.65 283528.75 1154.40 45441.37 283555.84 1158.28 45440.11 283582.78 1163.01 45439.64 283592.32 1163.57 45439.39 283597.34 1163.89 45438.97 283606.18 1165.39 45438.79 283610.10 1166.13 45438.13 283624.32 1168.66 45437.71 283633.19 1170.08 45437.48 283637.73 1170.33 45437.28 283642.11 1171.28 45437.03 283647.16 1171.56 45436.81 283652.04 1172.58 45436.61 283656.08 1172.80 45436.38 283660.70 1172.76 45436.17 283665.10 1173.66 45434.80 283693.07 1174.83 45433.60 283717.20 1175.30 45434.29 283726.71 1175.01 45435.79 283699.24 1175.40 45436.72 283681.86 1174.96 45437.48 283667.71 1174.05 45437.71 283663.26 1173.37 45437.93 283659.23 1173.07 45438.40 283650.20 1172.30 45438.89 283640.81 1170.93 45439.35 283631.91 1169.64 45439.81 283623.38 1169.00 45440.01 283619.51 1168.09 45440.24 283614.69 1166.84 45440.48 283610.20 1166.41 45441.64 283587.97 1163.33 45442.41 283573.78 1163.21 45443.01 283561.47 1158.98 45443.96 283543.26 1156.32 45444.18 283539.21 1156.32 45445.37 283516.13 1152.75 45445.60 283511.74 1151.95 45446.07 283503.13 1152.09 45446.58 283493.65 1151.54 45449.74 283434.78 1149.20 45449.98 283430.32 1148.93 45450.74 283416.31 1148.94 45452.06 283392.93 1151.78 45457.07 283301.78 1155.10 45458.07 283283.09 1154.53 45459.31 283260.43 1154.57 45461.73 283215.36 1152.81 45462.92 283192.92 1150.94 45463.39 283183.70 1149.44 45466.47 283126.04 1145.97 45467.45 283107.48 1144.52 45467.69 283103.08 1144.26 45467.91 283099.14 1144.78 45468.17 283094.25 1144.38 45469.58 283067.41 1141.22 45470.78 283044.43 1138.75 45471.02 283040.02 1138.79 45471.48 283031.21 1137.40 45471.71 283026.81 1136.93 45472.18 283017.99 1135.87 45475.94 282945.23 1124.63 45476.16 282940.78 1123.21 45479.58 282877.06 1120.41 45479.81 282872.58 1119.46 45480.32 282863.18 1119.32 45480.84 282853.81 1119.91 45481.56 282840.44 1119.60 45481.81 282836.00 1119.72 45482.05 282831.55 1119.90 45482.80 282817.64 1118.90 45483.54 282803.73 1118.13 45484.04 282794.85 1118.94 45484.28 282790.37 1118.58 45485.06 282775.97 1118.46 45486.29 282753.67 1118.86 45487.02 282740.24 1118.72 45489.02 282703.38 1118.34 45489.77 282689.28 1116.95 45491.27 282661.82 1116.98 45493.78 282615.69 1116.56 45494.79 282597.10 1116.54 45500.19 282500.37 1124.06 45501.98 282469.56 1130.48 45502.26 282464.64 1131.35 45502.55 282459.75 1132.36 45503.08 282450.25 1133.16 45503.58 282441.27 1134.06 45506.64 282385.24 1134.41 45507.15 282375.98 1134.23 45509.49 282334.10 1137.75 45510.26 282320.58 1139.51 45511.60 282297.46 1144.44 45512.66 282279.66 1149.99 45513.19 282271.20 1153.45 45513.99 282257.99 1158.59 45516.36 282216.55 1164.98 45517.78 282215.10 1165.61 45517.52 282220.05 1164.65 45514.74 282271.91 1152.43 45514.51 282276.33 1151.48 45514.27 282280.45 1149.28 45514.03 282284.77 1147.93 45512.65 282310.62 1141.44 45512.18 282319.54 1139.85 45511.94 282323.88 1138.55 45511.69 282329.10 1138.81 45510.99 282342.76 1137.74 45509.58 282370.49 1135.39 45508.89 282384.26 1135.08 45506.62 282430.29 1135.69 45506.36 282435.37 1135.67 45506.16 282439.33 1135.09 45505.21 282457.78 1133.29 45504.78 282466.20 1132.17 45504.28 282475.32 1129.33 45503.79 282484.65 1127.65 45503.09 282497.82 1124.65 45502.39 282511.06 1122.08 45501.43 282529.30 1119.15 45500.95 282538.75 1118.16 45500.50 282547.80 1117.89 45500.27 282552.33 1117.78 45499.35 282571.10 1118.65 45497.99 282598.02 1116.94 45493.84 282681.64 1116.95 45492.72 282704.68 1118.01 45492.28 282713.69 1118.55 45491.41 282731.68 1119.43 45490.95 282740.54 1118.45 45490.25 282755.01 1119.24 45489.78 282764.43 1119.02 45488.85 282782.70 1117.89 45488.42 282791.70 1118.90 45486.40 282832.84 1119.73 45486.18 282837.29 1119.73 45485.96 282841.74 1119.75 45485.51 282850.60 1118.82 45485.27 282855.58 1119.72 45485.05 282860.02 1119.40 45484.83 282864.49 1119.94 45484.58 282869.42 1119.72 45483.50 282891.68 1120.64 45483.28 282896.12 1120.45 45481.70 282928.22 1121.48 45480.83 282946.50 1123.29 45479.55 282973.61 1126.79 45477.85 283009.97 1133.06 45476.83 283032.01 1137.16 45476.41 283040.82 1138.23 45475.32 283063.79 1141.24 45473.78 283096.03 1144.26 45473.10 283109.31 1143.19 45471.78 283136.26 1144.06 45469.01 283194.29 1149.92 45467.93 283216.75 1151.64 45466.38 283248.57 1153.26 45466.15 283253.45 1153.73 45465.49 283266.73 1153.95 45462.08 283334.88 1154.06 45461.84 283339.42 1153.44 45459.26 283390.01 1150.52 45458.98 283395.14 1149.54 45458.22 283409.46 1147.25 45458.03 283413.77 1148.47 45457.80 283418.28 1148.43 45457.32 283427.46 1147.30 45454.34 283487.49 1148.91 45453.68 283501.29 1150.68 45453.25 283510.23 1151.49 45450.66 283564.77 1159.98 45450.47 283569.01 1161.53 45450.05 283578.24 1163.52 45449.81 283582.87 1163.23 45449.59 283587.39 1163.49 45449.14 283596.81 1164.62 45448.72 283605.64 1166.15 45448.53 283609.63 1166.57 45448.31 283614.45 1167.81 45448.09 283618.92 1168.34 45447.67 283627.84 1169.74 45446.54 283651.20 1172.35 45446.33 283655.69 1172.84 45446.12 283660.12 1173.63 45445.89 283664.68 1173.83 45445.67 283669.24 1174.06 45445.44 283673.80 1174.30 45445.22 283678.39 1174.44 45444.96 283683.51 1174.53 45444.51 283692.64 1175.06 45444.25 283697.85 1174.82 45443.78 283707.12 1174.86 45442.82 283726.34 1174.51 45444.22 283719.09 1174.94 45446.46 283677.41 1174.71 45446.68 283673.30 1174.74 45447.60 283655.74 1173.19 45447.84 283651.23 1172.76 45448.07 283646.79 1172.08 45448.50 283638.37 1170.91 45449.19 283624.98 1169.21 45449.46 283619.96 1168.88 45449.90 283611.16 1167.21 45451.04 283589.01 1163.77 45452.18 283566.84 1160.57 45453.54 283540.00 1155.39 45453.76 283535.61 1154.56 45454.00 283531.14 1154.13 45455.63 283499.55 1150.22 45464.56 283334.71 1153.41 45467.31 283284.17 1154.67 45470.63 283221.48 1151.32 45472.06 283194.16 1148.86 45473.27 283171.59 1148.59 45473.73 283162.80 1148.05 45474.41 283149.25 1144.90 45475.83 283122.78 1144.50 45476.80 283104.21 1143.00 45478.71 283068.01 1140.59 45478.94 283063.62 1140.12 45479.17 283059.21 1139.96 45479.40 283054.81 1139.45 45479.86 283046.01 1138.44 45481.74 283009.28 1132.79 45483.56 282973.41 1126.66 45484.73 282950.73 1123.44 45485.91 282928.02 1120.99 45487.40 282900.39 1121.15 45487.89 282891.00 1120.89 45488.85 282873.22 1120.66 45489.08 282868.75 1119.91 45489.55 282859.84 1119.74 45489.81 282854.88 1119.19 45490.05 282850.44 1119.38 45490.32 282845.48 1119.21 45490.56 282841.05 1119.59 45490.80 282836.61 1119.87 45491.55 282822.77 1119.95 45492.52 282804.39 1118.87 45493.98 282777.13 1118.90 45494.74 282763.29 1119.53 45496.43 282731.41 1118.50 45496.68 282726.96 1118.78 45497.16 282717.96 1118.26 45497.90 282703.97 1117.71 45498.14 282699.51 1117.94 45498.88 282685.47 1117.12 45499.12 282680.93 1116.70 45500.60 282653.52 1117.31 45501.59 282634.91 1116.45 45502.07 282625.90 1116.61 45504.07 282588.80 1116.95 45505.81 282556.72 1118.00 45506.85 282537.61 1118.40 45507.60 282524.29 1120.53 45507.86 282519.99 1122.08 45508.35 282511.07 1123.21 45509.15 282497.63 1127.55 45509.68 282488.25 1128.93 45510.46 282474.58 1131.83 45511.22 282461.36 1134.41 45511.72 282452.47 1135.72 45512.73 282433.83 1136.46 45513.26 282424.31 1137.22 45514.28 282405.44 1137.14 45514.78 282396.15 1136.64 45518.10 282335.40 1137.97 45518.63 282325.64 1138.16 45519.43 282311.80 1140.80 45519.69 282307.39 1141.83 45520.20 282298.50 1143.59 45524.17 282232.00 1163.64 45524.42 282227.30 1163.55 45524.61 282250.11 1158.13 45521.34 282310.62 1141.11 45521.10 282315.02 1140.09 45520.87 282319.59 1139.78 45519.72 282342.38 1138.06 45515.61 282425.79 1138.47 45515.38 282430.27 1137.94 45512.83 282479.83 1131.68 45511.37 282507.01 1124.90 45511.14 282511.33 1123.53 45510.21 282528.96 1119.93 45509.95 282533.96 1119.65 45509.49 282542.84 1118.24 45509.26 282547.34 1117.99 45508.12 282570.47 1117.62 45507.67 282579.56 1117.84 45505.60 282621.12 1116.90 45504.94 282634.67 1117.10 45503.14 282671.18 1117.12 45501.33 282708.19 1118.20 45500.42 282726.59 1118.12 45500.20 282731.05 1117.93 45499.95 282736.03 1118.03 45499.74 282740.52 1118.25 45499.52 282745.04 1118.84 45498.87 282758.47 1119.13 45498.16 282772.90 1119.62 45495.25 282831.82 1119.51 45495.04 282836.30 1120.14 45494.79 282841.23 1119.70 45494.56 282845.65 1119.16 45494.12 282854.54 1118.80 45493.91 282859.01 1119.33 45493.70 282863.49 1120.11 45493.45 282868.43 1120.11 45492.98 282878.34 1121.19 45492.78 282882.28 1120.67 45492.58 282886.20 1120.01 45492.37 282890.66 1120.56 45492.13 282895.61 1121.01 45491.23 282913.87 1120.94 45490.56 282927.70 1121.71 45490.13 282936.58 1122.32 45489.25 282954.84 1123.75 45489.05 282959.28 1124.51 45488.39 282973.07 1126.06 45487.75 282986.85 1128.30 45486.70 283009.44 1132.12 45486.50 283013.85 1132.86 45485.27 283040.30 1137.08 45485.03 283045.20 1137.32 45484.37 283059.37 1139.30 45483.49 283077.48 1140.42 45483.08 283086.27 1141.53 45482.89 283090.18 1141.90 45482.66 283095.06 1142.40 45482.24 283103.87 1142.90 45480.00 283149.46 1143.55 45479.80 283153.81 1144.83 45478.96 283171.82 1147.14 45478.75 283176.21 1147.67 45477.67 283198.67 1149.35 45476.60 283221.12 1151.30 45476.21 283229.40 1152.14 45473.96 283275.11 1152.90 45473.05 283293.44 1152.16 45471.70 283320.63 1152.12 45470.78 283339.41 1152.42 45469.86 283357.49 1150.69 45467.98 283394.71 1147.92 45464.33 283468.42 1147.35 45464.07 283473.50 1147.09 45463.66 283482.36 1148.27 45463.46 283486.38 1148.31 45462.16 283513.65 1150.96 45459.64 283568.04 1160.08 45459.03 283581.50 1163.67 45457.75 283608.76 1166.93 45457.34 283617.56 1168.63 45457.12 283622.43 1169.63 45456.66 283631.92 1170.52 45456.49 283635.81 1171.32 45456.27 283640.33 1171.66 45456.04 283645.25 1172.48 45455.82 283650.12 1173.49 45455.15 283663.83 1173.94 45454.47 283677.93 1175.06 45454.22 283683.04 1175.14 45453.78 283691.80 1175.07 45452.64 283714.98 1175.15 45452.37 283720.25 1174.76 45453.99 283709.80 1175.09 45455.94 283673.43 1174.36 45457.61 283641.70 1172.15 45458.02 283633.81 1170.92 45458.51 283624.33 1169.96 45458.73 283619.93 1169.13 45460.32 283588.89 1164.40 45463.91 283518.02 1151.37 45464.18 283512.99 1151.26 45464.41 283508.52 1150.80 45465.79 283481.89 1147.45 45468.43 283432.00 1145.19 45469.22 283417.80 1146.30 45469.68 283408.92 1145.48 45470.46 283394.76 1146.60 45471.99 283367.01 1149.08 45473.51 283339.42 1151.12 45474.74 283316.63 1151.14 45478.46 283247.85 1152.80 45479.14 283235.10 1152.28 45484.30 283136.02 1142.91 45484.55 283131.16 1141.98 45485.26 283117.90 1142.03 45485.73 283109.10 1141.42 45486.70 283090.95 1141.11 45487.86 283068.46 1138.81 45488.36 283059.15 1138.36 45489.04 283045.94 1136.91 45489.30 283041.03 1136.70 45490.43 283018.99 1133.32 45490.91 283009.19 1130.74 45492.76 282973.29 1126.05 45493.90 282951.10 1123.06 45494.13 282946.65 1122.51 45495.11 282927.89 1121.18 45495.86 282914.07 1121.22 45497.05 282891.86 1121.24 45497.78 282878.00 1120.12 45498.27 282868.59 1119.77 45499.25 282850.30 1119.67 45499.46 282846.32 1119.23 45499.73 282841.38 1119.39 45500.48 282827.57 1120.08 45500.72 282823.12 1120.29 45500.95 282818.62 1119.45 45502.67 282786.37 1118.75 45503.63 282768.53 1118.97 45503.87 282764.07 1118.94 45504.14 282759.12 1119.25 45504.63 282750.22 1119.67 45505.09 282741.15 1118.17 45506.55 282713.73 1117.45 45506.82 282708.74 1117.42 45507.77 282690.75 1116.98 45510.75 282635.28 1117.07 45514.51 282565.56 1117.92 45519.10 282484.43 1131.65 45519.35 282480.02 1132.51 45520.66 282457.07 1137.26 45523.19 282410.85 1139.95 45524.19 282391.64 1138.30 45525.42 282368.41 1137.31 45528.78 282307.15 1141.77 45531.64 282257.70 1153.40 45531.89 282253.38 1154.80 45532.15 282249.24 1156.87 45534.54 282226.53 1161.53 45533.61 282243.57 1157.11 45533.17 282252.00 1155.56 45532.93 282256.19 1153.68 45530.06 282309.61 1141.36 45529.85 282313.57 1140.61 45528.20 282346.02 1138.31 45527.99 282350.03 1137.86 45526.82 282373.70 1138.21 45526.61 282377.78 1138.13 45525.93 282391.71 1138.73 45524.77 282415.57 1140.77 45521.48 282479.03 1132.79 45520.05 282506.04 1128.02 45519.60 282514.02 1124.30 45519.10 282523.33 1122.48 45517.91 282545.96 1118.60 45516.52 282573.59 1117.91 45514.41 282615.68 1116.98 45510.75 282689.17 1116.52 45510.52 282693.64 1116.24 45510.30 282698.16 1116.59 45505.35 282798.77 1119.37 45505.12 282803.18 1118.61 45504.20 282822.08 1119.95 45503.31 282839.88 1119.86 45502.64 282853.21 1119.38 45502.16 282863.12 1119.82 45501.73 282872.03 1120.34 45501.50 282876.46 1119.81 45501.05 282885.35 1119.61 45500.85 282889.83 1120.56 45500.62 282894.79 1121.62 45500.19 282903.16 1120.70 45499.71 282913.05 1121.51 45499.48 282917.48 1120.85 45499.26 282921.92 1121.03 45498.58 282935.75 1121.51 45498.37 282940.19 1122.14 45498.16 282944.64 1122.64 45497.29 282962.90 1124.78 45496.41 282981.12 1126.24 45495.14 283008.16 1130.60 45494.26 283026.81 1133.41 45491.49 283085.06 1140.03 45491.26 283089.94 1140.78 45490.82 283098.77 1140.84 45486.48 283188.70 1147.90 45485.61 283207.17 1150.60 45483.68 283246.85 1152.34 45479.54 283329.53 1150.42 45476.94 283380.30 1146.15 45475.09 283417.03 1144.41 45471.26 283495.36 1147.88 45466.64 283594.67 1165.61 45466.43 283599.13 1166.39 45466.20 283604.04 1166.95 45466.01 283608.00 1167.46 45465.38 283621.70 1170.02 45465.16 283626.20 1170.41 45464.71 283635.67 1171.41 45462.74 283676.77 1175.10 45462.25 283686.57 1174.96 45462.03 283691.06 1175.51 45461.53 283700.95 1175.11 45461.89 283715.49 1174.72 45464.13 283674.08 1175.51 45464.35 283669.69 1174.57 45465.05 283656.50 1174.02 45465.52 283647.52 1173.03 45465.76 283643.00 1172.67 45466.47 283629.14 1170.74 45466.93 283620.19 1169.71 45467.16 283615.73 1169.11 45467.38 283611.36 1168.13 45468.28 283594.03 1165.94 45468.50 283589.64 1165.06 45470.71 283545.45 1155.34 45478.07 283405.32 1144.76 45478.79 283391.86 1144.51 45480.08 283368.59 1146.84 45482.37 283326.95 1149.87 45483.39 283308.47 1151.21 45484.86 283280.86 1150.49 45486.59 283249.58 1152.66 45488.98 283204.07 1149.79 45490.36 283177.30 1146.09 45490.59 283172.89 1145.89 45491.04 283163.73 1143.12 45492.87 283128.54 1139.41 45493.61 283114.77 1139.65 45494.36 283100.98 1140.27 45494.60 283096.57 1140.12 45502.81 282937.88 1121.55 45505.25 282891.93 1120.10 45506.48 282869.21 1120.51 45507.18 282855.81 1119.37 45508.92 282823.67 1119.73 45509.17 282818.66 1118.76 45509.88 282805.25 1118.28 45511.36 282778.01 1118.87 45511.59 282773.51 1118.33 45512.10 282764.11 1118.85 45513.08 282745.70 1118.46 45514.77 282713.68 1116.54 45515.77 282695.24 1116.68 45519.00 282635.31 1117.30 45519.98 282616.63 1116.31 45520.23 282612.16 1116.71 45521.73 282584.70 1118.07 45524.52 282533.73 1121.20 45526.59 282498.25 1129.92 45527.10 282489.47 1131.87 45527.64 282480.34 1134.63 45527.88 282475.85 1135.05 45531.72 282406.36 1140.83 45531.97 282401.90 1141.49 45532.94 282383.13 1139.60 45533.96 282363.96 1138.55 45535.48 282335.96 1139.75 45537.02 282308.02 1141.61 45539.65 282262.15 1151.05 45540.16 282253.51 1153.84 45543.27 282220.54 1161.95 45542.09 282242.55 1156.68 45541.65 282250.84 1154.59 45541.44 282254.62 1153.12 45538.12 282317.08 1139.74 45537.89 282321.83 1140.23 45537.69 282325.83 1139.69 45536.09 282358.18 1139.56 45535.83 282363.20 1139.05 45532.91 282423.62 1142.68 45529.32 282491.52 1131.55 45528.61 282504.71 1128.79 45527.39 282526.91 1122.36 45527.16 282531.42 1122.15 45526.69 282540.27 1120.57 45526.46 282544.73 1120.03 45524.10 282591.30 1118.21 45523.88 282595.81 1118.10 45520.66 282659.80 1116.71 45519.74 282678.33 1117.10 45519.28 282687.90 1117.94 45516.80 282737.72 1118.13 45516.14 282751.19 1118.75 45514.93 282774.93 1117.60 45512.03 282834.06 1120.32 45510.85 282857.25 1119.02 45510.43 282866.19 1120.16 45509.54 282883.97 1119.92 45508.85 282897.81 1120.06 45507.73 282920.54 1121.15 45507.51 282924.98 1120.84 45506.82 282938.80 1121.20 45505.70 282962.00 1122.85 45505.49 282966.44 1123.58 45505.28 282970.88 1124.29 45505.06 282975.31 1123.95 45502.30 283034.28 1134.10 45499.00 283102.39 1139.15 45498.78 283106.80 1139.38 45495.32 283178.68 1145.63 45494.93 283187.36 1147.83 45486.06 283364.97 1146.38 45485.32 283379.19 1144.46 45484.17 283401.83 1143.28 45483.23 283420.43 1142.80 45482.30 283439.39 1143.50 45481.65 283452.81 1144.36 45479.89 283489.50 1147.72 45479.65 283494.08 1147.51 45473.79 283620.34 1170.07 45472.69 283643.57 1173.37 45470.17 283694.92 1175.29 45469.96 283699.43 1175.76 45469.74 283703.68 1175.28 45468.75 283723.13 1173.99 45470.06 283715.37 1174.21 45471.55 283687.70 1175.57 45471.81 283682.69 1175.06 45472.03 283678.55 1175.19 45472.52 283669.33 1175.15 45473.20 283656.23 1174.18 45474.33 283634.28 1171.88 45474.81 283624.79 1171.02 45475.70 283607.10 1168.12 45476.14 283598.25 1166.71 45476.37 283593.77 1166.28 45476.60 283589.29 1166.03 45477.70 283567.29 1161.85 45478.53 283550.02 1156.99 45479.21 283536.35 1154.42 45481.22 283496.52 1148.52 45482.60 283469.37 1145.30 45482.82 283464.94 1144.67 45484.97 283423.62 1142.35 45485.96 283405.40 1143.62 45489.21 283345.55 1147.51 45497.20 283195.40 1147.32 45498.10 283177.89 1144.70 45499.49 283150.60 1140.76 45500.17 283136.98 1138.11 45500.43 283132.08 1137.90 45501.12 283119.27 1138.27 45509.81 282951.77 1122.87 45510.27 282942.87 1121.49 45510.78 282933.00 1121.04 45513.70 282878.16 1119.94 45514.41 282864.80 1119.48 45514.91 282855.41 1119.70 45515.36 282846.99 1119.32 45515.64 282842.10 1120.50 45516.14 282832.68 1120.13 45517.33 282809.80 1118.33 45518.29 282792.00 1118.90 45518.77 282783.04 1118.37 45520.26 282755.24 1118.45 45520.74 282746.30 1118.49 45520.99 282741.28 1117.92 45522.92 282704.86 1116.96 45523.16 282700.36 1116.82 45524.39 282677.39 1116.72 45525.42 282658.53 1117.89 45525.65 282653.93 1117.05 45528.12 282607.89 1117.54 45528.36 282603.33 1117.23 45543.10 282335.55 1139.30 45544.11 282317.39 1141.01 45546.15 282280.85 1146.07 45549.30 282226.37 1158.59 45548.84 282257.92 1150.28 45548.59 282262.93 1149.53 45547.21 282289.24 1144.85 45546.74 282298.19 1143.35 45546.28 282307.23 1142.26 45546.05 282311.78 1141.84 45545.84 282315.79 1141.31 45545.35 282325.41 1140.58 45542.64 282380.97 1141.22 45542.42 282385.71 1141.90 45536.42 282503.30 1130.04 45535.22 282525.51 1123.73 45534.99 282529.93 1122.94 45533.08 282567.12 1118.79 45532.66 282575.61 1118.29 45532.16 282585.68 1118.32 45530.16 282626.22 1117.46 45529.69 282635.72 1117.27 45526.55 282699.68 1117.45 45525.86 282713.61 1117.23 45525.43 282722.59 1117.40 45524.72 282737.06 1118.00 45524.51 282741.55 1118.19 45523.60 282759.94 1118.22 45522.28 282787.28 1119.04 45520.72 282818.99 1119.15 45518.05 282873.93 1120.41 45517.36 282887.73 1119.52 45514.71 282942.07 1121.57 45514.28 282950.95 1122.19 45513.59 282964.76 1122.32 45512.30 282991.87 1124.94 45512.09 282996.29 1125.49 45510.62 283028.21 1131.80 45510.37 283033.12 1131.82 45510.18 283037.52 1133.15 45508.48 283073.27 1137.20 45506.67 283110.06 1138.35 45505.79 283127.77 1137.97 45505.10 283141.55 1137.73 45504.71 283150.27 1140.15 45502.59 283195.55 1146.77 45501.98 283208.64 1149.14 45501.10 283226.77 1149.96 45500.46 283239.97 1150.91 45499.80 283253.26 1150.97 45496.05 283327.31 1147.20 45495.84 283331.33 1146.80 45492.96 283387.32 1141.27 45489.83 283451.17 1143.23 45488.95 283469.87 1145.74 45488.51 283478.84 1146.30 45486.78 283515.37 1150.79 45485.11 283551.55 1157.32 45484.53 283564.52 1160.83 45483.32 283591.20 1166.72 45482.87 283600.65 1167.70 45482.67 283605.03 1168.60 45482.47 283609.45 1169.30 45482.02 283618.85 1170.54 45480.93 283641.76 1172.97 45479.81 283664.91 1174.61 45479.37 283674.04 1175.01 45478.68 283687.89 1175.07 45477.25 283716.43 1174.34 45477.41 283729.18 1172.81 45477.91 283720.12 1173.99 45478.46 283710.05 1174.68 45478.96 283700.71 1175.05 45480.13 283678.53 1175.14 45481.33 283655.66 1174.31 45481.56 283651.12 1174.04 45482.26 283637.57 1172.98 45482.47 283633.20 1172.00 45482.70 283628.72 1171.51 45483.36 283615.75 1170.25 45486.66 283548.79 1157.78 45486.86 283544.85 1157.23 45487.06 283540.55 1155.91 45487.25 283536.67 1155.05 45487.70 283527.43 1153.12 45488.37 283513.82 1150.21 45488.59 283509.36 1149.71 45489.47 283491.72 1146.76 45490.63 283469.25 1145.48 45494.88 283387.20 1140.87 45497.15 283345.74 1145.15 45498.19 283326.66 1146.84 45499.65 283299.28 1147.90 45501.17 283271.34 1150.41 45501.65 283262.44 1150.60 45502.11 283253.57 1150.62 45504.68 283204.05 1148.30 45505.57 283186.08 1145.26 45506.00 283177.35 1143.46 45506.67 283163.75 1140.87 45507.36 283150.07 1139.26 45507.61 283145.17 1138.81 45508.25 283132.46 1137.48 45510.90 283082.32 1137.43 45511.13 283077.90 1137.30 45511.35 283073.50 1136.66 45513.87 283023.03 1129.54 45515.39 282992.55 1124.44 45516.57 282969.38 1122.35 45517.52 282951.13 1121.78 45518.21 282937.80 1121.15 45518.45 282933.36 1121.38 45518.67 282928.91 1120.83 45519.90 282905.19 1119.93 45521.13 282881.98 1120.12 45521.80 282869.11 1119.53 45522.03 282864.66 1119.57 45522.29 282859.69 1118.92 45522.51 282855.77 1119.67 45523.96 282828.05 1119.48 45524.91 282809.65 1118.03 45525.41 282800.28 1118.82 45531.18 282690.83 1117.68 45532.63 282663.35 1117.42 45533.40 282648.92 1118.07 45533.87 282639.85 1117.54 45536.79 282584.73 1118.15 45537.27 282575.67 1118.10 45540.04 282525.80 1125.07 45545.70 282426.01 1144.64 45550.87 282326.40 1140.25 45552.42 282298.21 1143.33 45553.17 282284.81 1145.68 45557.07 282216.32 1160.28 45557.49 282225.86 1157.03 45557.25 282230.30 1156.10 45555.85 282256.33 1150.14 45555.62 282260.81 1149.38 45553.94 282292.73 1144.31 45553.04 282310.39 1142.50 45552.34 282324.05 1141.36 45539.09 282583.76 1118.65 45538.40 282597.13 1117.22 45537.24 282620.76 1117.50 45535.89 282648.33 1117.62 45535.21 282661.73 1116.68 45531.60 282735.07 1117.12 45528.70 282794.81 1119.31 45528.25 282803.72 1119.15 45527.36 282822.09 1120.10 45526.44 282840.90 1120.33 45524.85 282873.02 1120.12 45524.63 282877.45 1119.60 45524.41 282881.90 1119.65 45524.19 282886.34 1119.50 45523.99 282890.82 1120.51 45523.51 282900.19 1119.91 45523.28 282905.14 1120.57 45523.06 282909.58 1120.39 45522.61 282918.46 1119.96 45522.41 282922.92 1121.02 45521.08 282950.06 1121.02 45518.51 283004.28 1126.21 45516.82 283040.61 1131.75 45515.58 283067.54 1135.80 45514.69 283085.71 1136.03 45514.02 283099.45 1136.64 45513.80 283103.88 1136.46 45512.67 283126.54 1135.61 45510.17 283180.63 1144.13 45509.97 283185.03 1144.54 45508.50 283217.06 1150.13 45508.29 283221.46 1150.43 45507.37 283239.75 1149.44 45507.17 283244.11 1150.24 45503.04 283325.80 1144.60 45496.87 283450.40 1142.80 45496.65 283455.25 1143.87 45496.44 283459.77 1143.89 45493.13 283531.48 1154.56 45492.71 283540.74 1156.37 45490.52 283589.70 1167.23 45489.85 283604.08 1168.92 45489.64 283608.53 1169.47 45489.22 283617.82 1171.17 45487.50 283654.27 1174.68 45486.59 283673.06 1175.31 45485.50 283715.92 1174.03 45488.20 283665.22 1174.98 45489.14 283647.03 1173.97 45489.38 283642.44 1173.94 45489.60 283638.06 1173.02 45489.84 283633.52 1172.77 45490.07 283628.99 1172.47 45490.28 283624.62 1171.54 45490.52 283620.02 1171.57 45490.74 283615.60 1170.84 45490.94 283611.69 1170.10 45491.61 283598.35 1168.27 45493.99 283549.69 1158.22 45494.63 283536.55 1155.48 45495.72 283514.19 1150.67 45496.59 283496.57 1147.59 45498.20 283464.91 1144.03 45502.96 283373.65 1140.78 45503.69 283360.14 1141.04 45505.46 283327.46 1143.62 45506.71 283304.85 1145.98 45506.97 283299.91 1145.88 45507.21 283295.41 1146.24 45507.50 283290.36 1147.20 45507.74 283285.89 1147.34 45510.91 283226.50 1149.19 45514.26 283159.33 1138.71 45515.60 283132.93 1135.49 45516.84 283109.75 1136.57 45517.78 283092.06 1136.24 45520.32 283042.05 1130.93 45521.21 283023.90 1127.41 45524.20 282965.27 1122.10 45525.14 282947.00 1120.80 45525.38 282942.56 1121.02 45525.63 282938.13 1121.50 45526.11 282928.74 1120.93 45526.35 282924.31 1121.37 45527.03 282910.94 1119.68 45527.53 282901.57 1120.25 45528.03 282892.18 1120.09 45528.75 282878.33 1119.74 45529.23 282869.45 1120.27 45530.43 282846.69 1120.00 45530.65 282842.20 1119.23 45531.39 282828.35 1119.26 45531.66 282823.42 1119.78 45533.09 282796.14 1119.17 45534.78 282763.82 1118.31 45538.87 282686.06 1117.20 45540.29 282659.05 1116.99 45540.80 282649.61 1117.59 45541.57 282635.08 1117.47 45545.99 282552.55 1120.46 45546.73 282539.18 1122.10 45548.02 282516.86 1127.88 45549.08 282499.07 1133.33 45559.36 282308.20 1143.47 45560.38 282289.48 1145.22 45563.69 282230.26 1155.32 45565.05 282219.82 1157.04 45564.33 282232.99 1153.60 45564.09 282237.55 1153.12 45562.90 282259.86 1148.87 45561.28 282291.02 1144.86 45560.11 282313.75 1142.66 45555.59 282406.79 1146.62 45554.19 282434.49 1145.49 45553.94 282439.62 1145.83 45550.59 282501.99 1132.73 45549.87 282514.96 1128.60 45549.63 282519.33 1127.47 45549.36 282524.14 1126.04 45549.13 282528.56 1125.25 45548.18 282546.11 1121.26 45547.49 282559.46 1119.49 45547.24 282564.48 1119.37 45545.62 282596.47 1117.80 45545.38 282601.52 1118.00 45544.24 282623.98 1117.04 45544.00 282629.00 1117.12 45543.53 282638.52 1117.08 45540.84 282693.04 1117.48 45538.77 282734.89 1117.60 45536.56 282780.20 1119.09 45534.09 282830.23 1118.82 45533.83 282835.15 1118.31 45532.97 282853.01 1119.25 45532.50 282862.94 1120.21 45531.64 282880.24 1120.13 45531.39 282885.16 1119.70 45529.82 282917.28 1120.45 45526.51 282984.90 1122.10 45526.28 282989.83 1122.90 45525.65 283003.62 1124.96 45525.26 283011.98 1126.29 45523.98 283039.49 1129.85 45521.61 283089.52 1134.89 45520.72 283107.71 1135.09 45519.60 283130.35 1134.99 45517.76 283169.90 1140.47 45517.33 283179.59 1142.81 45516.53 283197.08 1145.93 45514.36 283242.56 1149.50 45513.22 283265.32 1148.70 45512.79 283273.76 1148.17 45510.16 283324.88 1142.84 45508.06 283366.49 1140.60 45506.42 283399.17 1139.21 45504.87 283431.06 1140.58 45504.21 283445.33 1142.27 45503.57 283458.72 1143.62 45502.06 283490.48 1146.46 45500.25 283531.19 1155.77 45499.85 283539.64 1156.55 45499.50 283547.80 1158.84 45497.68 283588.54 1167.82 45497.46 283593.03 1168.18 45497.01 283602.49 1169.10 45496.59 283611.80 1170.70 45496.39 283615.83 1170.89 45495.95 283625.27 1171.99 45495.31 283639.13 1173.84 45494.62 283653.28 1174.51 45494.38 283658.29 1174.96 45493.74 283671.50 1175.46 45493.51 283676.14 1175.35 45492.56 283695.30 1174.83 45490.85 283729.29 1173.26 45493.30 283701.92 1174.89 45493.53 283697.71 1175.20 45494.02 283688.41 1175.33 45494.26 283683.83 1175.13 45495.21 283665.90 1174.98 45496.39 283643.14 1173.83 45497.50 283621.19 1171.63 45497.73 283616.71 1171.16 45498.22 283606.84 1169.76 45498.43 283602.86 1169.36 45498.65 283598.39 1168.88 45505.89 283451.22 1142.71 45506.54 283438.39 1141.22 45516.47 283253.78 1149.45 45519.02 283204.71 1147.35 45519.65 283191.65 1144.41 45522.56 283133.15 1135.44 45524.20 283101.69 1134.41 45528.80 283010.86 1124.61 45531.15 282965.01 1121.19 45532.05 282947.73 1120.63 45533.96 282911.17 1119.55 45534.23 282906.25 1120.13 45534.92 282892.89 1119.35 45535.16 282888.44 1119.25 45536.42 282865.27 1120.99 45536.87 282856.35 1120.30 45538.52 282824.61 1118.77 45538.77 282819.61 1117.92 45542.40 282751.18 1118.49 45542.66 282746.21 1118.49 45543.60 282728.29 1118.24 45545.03 282700.81 1117.40 45545.27 282696.31 1117.31 45545.53 282691.32 1117.20 45545.76 282686.82 1117.41 45546.47 282673.30 1116.81 45548.44 282636.36 1117.55 45548.93 282626.78 1117.05 45550.41 282599.39 1118.73 45554.44 282525.88 1125.62 45555.22 282512.98 1130.17 45556.02 282499.51 1134.18 45556.28 282495.24 1135.83 45557.07 282481.77 1139.73 45559.09 282445.98 1145.86 45559.61 282436.55 1146.87 45559.86 282432.12 1147.57 45566.01 282313.41 1142.29 45566.55 282304.11 1144.47 45566.80 282299.56 1144.91 45568.57 282267.00 1147.32 45571.44 282216.28 1156.55 45572.60 282214.20 1157.05 45571.89 282227.68 1154.78 45571.44 282235.88 1152.27 45571.23 282239.85 1151.51 45570.96 282244.80 1150.54 45570.76 282249.00 1150.68 45568.62 282290.18 1145.26 45568.38 282294.75 1144.91 45567.70 282307.82 1143.37 45562.73 282410.71 1148.12 45562.51 282415.39 1148.66 45561.61 282433.51 1147.99 45559.22 282478.58 1140.16 45558.72 282487.81 1138.06 45558.49 282492.19 1137.12 45557.01 282518.56 1128.79 45555.78 282540.75 1122.34 45555.52 282545.65 1121.40 45553.71 282581.63 1119.51 45553.26 282590.66 1119.44 45551.63 282623.03 1117.52 45550.74 282641.05 1117.37 45550.06 282655.12 1117.94 45548.89 282678.52 1117.17 45547.77 282701.52 1117.74 45547.54 282705.97 1117.38 45545.11 282755.80 1118.57 45544.22 282774.23 1119.35 45543.57 282787.63 1119.58 45542.20 282815.35 1119.26 45541.70 282824.68 1117.86 45541.27 282834.17 1119.67 45540.84 282843.08 1119.73 45540.40 282851.98 1119.62 45540.18 282856.43 1119.66 45537.26 282915.70 1119.40 45536.84 282924.60 1120.33 45535.74 282947.31 1121.01 45535.51 282951.75 1120.57 45533.98 282983.32 1121.60 45532.92 283005.98 1124.29 45528.82 283092.91 1132.72 45527.96 283110.60 1133.28 45527.50 283119.97 1132.94 45526.65 283138.08 1135.00 45525.42 283164.92 1139.02 45519.32 283291.67 1145.38 45519.10 283296.14 1145.22 45517.65 283323.48 1140.39 45513.74 283402.10 1138.14 45512.21 283434.30 1140.90 45510.73 283465.60 1143.14 45507.89 283528.55 1154.99 45504.88 283596.05 1169.33 45504.46 283604.99 1170.28 45504.24 283609.89 1171.13 45504.03 283614.42 1171.37 45503.38 283628.28 1173.13 45502.95 283637.29 1173.90 45502.73 283641.87 1173.92 45502.28 283651.37 1174.82 45502.05 283656.05 1174.51 45501.40 283669.66 1175.44 45501.15 283674.78 1175.48 45500.67 283684.19 1174.80 45500.44 283688.80 1174.87 45499.72 283703.32 1174.45 45499.25 283712.72 1174.03 45498.99 283717.92 1173.92 45498.50 283727.47 1173.01 45499.14 283730.05 1172.68 45499.90 283715.83 1173.59 45503.02 283656.36 1174.80 45503.97 283638.08 1174.26 45504.63 283624.66 1172.75 45504.86 283620.14 1172.43 45505.08 283615.69 1171.87 45505.52 283606.81 1170.56 45505.73 283602.74 1170.57 45505.98 283597.80 1169.92 45506.41 283588.90 1168.81 45510.34 283506.12 1149.77 45512.10 283469.85 1143.82 45512.77 283456.87 1143.15 45513.24 283447.47 1142.19 45517.44 283365.40 1138.28 45517.97 283355.75 1139.54 45518.20 283351.30 1139.22 45519.41 283328.32 1139.83 45520.40 283310.21 1141.78 45521.24 283295.50 1144.80 45521.77 283285.94 1146.20 45524.41 283236.37 1148.42 45527.28 283178.34 1141.26 45528.57 283151.59 1136.10 45529.45 283133.52 1133.33 45531.12 283101.51 1133.33 45534.77 283028.85 1126.65 45537.26 282979.12 1121.76 45537.94 282965.80 1120.74 45539.13 282943.11 1121.16 45539.82 282929.78 1120.63 45540.52 282915.94 1119.75 45541.01 282906.55 1119.61 45541.25 282902.12 1120.05 45541.48 282897.66 1119.78 45541.98 282887.78 1119.45 45542.23 282883.36 1120.25 45542.72 282873.97 1120.18 45543.42 282860.63 1120.40 45543.62 282856.12 1118.88 45543.86 282851.68 1119.20 45549.07 282751.51 1118.18 45549.57 282742.12 1118.84 45550.76 282719.22 1118.63 45552.44 282686.78 1118.03 45554.55 282646.27 1117.60 45554.78 282641.74 1117.55 45555.51 282627.68 1117.12 45556.25 282613.71 1117.69 45557.24 282595.31 1119.02 45557.75 282585.88 1119.92 45558.22 282576.81 1119.81 45558.73 282567.32 1120.29 45559.95 282545.04 1122.92 45560.71 282531.19 1124.71 45561.23 282522.66 1128.17 45562.29 282504.97 1134.19 45562.82 282495.83 1136.81 45563.10 282490.93 1137.67 45564.38 282468.68 1143.21 45565.85 282442.09 1147.10 45566.13 282437.19 1147.96 45570.26 282356.64 1144.96 45573.18 282300.50 1144.66 45573.42 282295.94 1145.04 45573.71 282291.00 1146.02 45576.26 282243.79 1150.19 45576.76 282234.86 1151.90 45574.95 282289.07 1146.43 45572.40 282340.12 1144.28 45569.34 282405.04 1149.30 45567.94 282433.29 1148.48 45567.72 282437.83 1148.42 45567.48 282442.27 1147.78 45564.86 282491.54 1138.01 45564.66 282495.44 1137.22 45561.97 282544.14 1123.24 45561.73 282548.53 1122.31 45561.02 282562.42 1120.81 45560.07 282581.41 1119.92 45557.56 282631.70 1116.91 45557.37 282635.76 1117.39 45556.23 282659.30 1117.63 45556.01 282663.82 1117.79 45555.32 282677.12 1116.11 45555.12 282681.72 1117.15 45554.91 282686.26 1117.58 45554.69 282690.74 1117.56 45554.45 282695.72 1117.49 45554.20 282700.69 1117.34 45553.77 282709.68 1117.51 45550.91 282768.93 1118.76 45550.66 282773.89 1118.66 45550.45 282778.37 1118.94 45549.99 282787.79 1118.93 45549.14 282805.10 1118.46 45548.92 282810.12 1119.58 45547.82 282832.90 1119.75 45547.61 282837.37 1120.15 45547.38 282841.80 1119.74 45547.15 282846.21 1118.91 45546.06 282869.52 1120.89 45544.71 282896.64 1119.50 45543.39 282924.31 1120.75 45541.88 282955.39 1121.22 45539.47 283005.68 1122.89 45538.19 283033.23 1125.77 45536.32 283073.97 1130.60 45535.05 283100.96 1132.77 45534.16 283118.74 1131.58 45533.93 283123.65 1131.83 45533.74 283128.04 1132.68 45533.50 283132.95 1133.00 45532.92 283145.67 1134.63 45532.29 283159.80 1137.00 45531.72 283172.90 1140.09 45531.50 283177.76 1140.98 45530.72 283195.67 1145.14 45530.33 283204.42 1146.51 45526.34 283285.90 1145.30 45524.39 283323.25 1139.51 45523.92 283332.35 1138.24 45522.76 283355.82 1137.82 45522.09 283369.39 1137.13 45521.38 283383.87 1137.25 45520.98 283392.32 1137.65 45519.67 283419.70 1138.81 45519.48 283424.10 1139.63 45519.25 283429.06 1139.97 45519.01 283434.01 1140.45 45517.77 283461.14 1143.66 45513.86 283550.05 1162.14 45512.06 283590.59 1169.40 45511.83 283595.54 1170.00 45511.01 283613.38 1172.09 45510.77 283618.42 1172.31 45510.38 283627.19 1174.07 45509.22 283651.11 1174.36 45508.80 283660.12 1175.16 45507.91 283678.51 1175.46 45507.45 283687.87 1175.02 45507.23 283692.44 1175.22 45506.26 283711.76 1174.26 45505.99 283717.10 1173.58 45505.49 283727.07 1173.05 45506.72 283721.13 1173.35 45508.69 283684.41 1175.71 45509.89 283661.36 1175.56 45510.34 283652.34 1174.72 45510.81 283643.24 1174.29 45511.26 283634.60 1174.10 45511.49 283630.08 1173.80 45511.74 283625.04 1173.52 45511.96 283620.65 1172.65 45512.63 283607.16 1171.52 45513.08 283598.24 1170.46 45523.28 283388.51 1137.09 45527.18 283314.87 1139.52 45530.97 283245.28 1146.88 45531.21 283240.85 1146.80 45533.04 283205.42 1146.24 45537.17 283119.70 1130.92 45539.06 283083.25 1131.01 45539.26 283078.86 1129.94 45539.93 283065.58 1129.17 45541.72 283029.23 1125.03 45543.31 282997.22 1122.51 45544.93 282965.16 1120.72 45547.68 282911.34 1119.34 45550.07 282865.42 1120.02 45551.01 282847.10 1119.55 45554.56 282778.26 1119.44 45557.82 282714.53 1117.92 45559.44 282682.47 1116.34 45561.61 282641.13 1117.62 45563.54 282604.20 1119.06 45565.73 282562.74 1120.99 45565.98 282558.32 1121.76 45566.22 282553.84 1122.12 45566.47 282549.52 1123.56 45569.31 282500.05 1135.81 45569.53 282496.15 1136.60 45572.10 282450.98 1146.73 45576.93 282357.38 1146.69 45577.88 282337.81 1144.02 45580.86 282281.35 1147.39 45582.60 282248.61 1149.31 45584.67 282224.28 1153.78 45581.41 282287.41 1146.60 45580.91 282296.72 1144.47 45580.69 282301.49 1144.96 45579.08 282333.73 1143.97 45578.23 282352.31 1146.70 45578.01 282356.98 1146.99 45577.55 282366.91 1147.97 45573.71 282445.19 1147.89 45573.47 282449.60 1147.17 45572.53 282467.90 1145.01 45571.80 282480.87 1141.26 45571.54 282485.71 1140.06 45571.29 282489.97 1138.43 45571.05 282494.32 1137.36 45570.33 282507.35 1133.79 45570.09 282511.67 1132.46 45567.89 282551.99 1122.75 45566.97 282569.84 1120.80 45566.27 282583.85 1120.33 45565.79 282593.32 1119.88 45564.40 282620.66 1117.69 45563.08 282647.74 1117.74 45562.86 282652.23 1117.81 45562.36 282662.20 1117.50 45562.14 282666.68 1117.34 45561.25 282684.62 1116.98 45559.26 282725.55 1117.55 45559.03 282730.57 1118.07 45557.88 282753.95 1118.20 45557.25 282767.45 1119.38 45557.02 282771.85 1118.54 45555.44 282804.08 1118.48 45555.22 282808.56 1118.84 45554.10 282831.32 1118.41 45553.90 282835.82 1119.10 45550.99 282895.68 1120.18 45550.58 282904.07 1120.08 45550.37 282908.52 1120.30 45547.23 282972.69 1120.37 45547.01 282977.13 1120.30 45546.81 282981.58 1121.15 45544.26 283035.77 1125.33 45543.62 283050.01 1127.61 45543.21 283058.86 1128.24 45542.97 283063.79 1128.09 45542.36 283077.03 1129.66 45541.05 283104.58 1130.34 45540.64 283112.96 1130.45 45540.00 283126.70 1131.52 45539.80 283131.12 1131.78 45539.59 283135.98 1133.10 45538.74 283154.59 1135.06 45538.20 283167.21 1138.06 45537.82 283175.95 1139.97 45537.40 283185.65 1142.07 45537.03 283194.36 1144.05 45536.85 283198.69 1145.37 45535.14 283234.96 1147.27 45534.47 283248.37 1146.26 45530.74 283321.90 1139.15 45529.77 283341.02 1137.47 45529.09 283354.61 1136.47 45528.86 283359.17 1135.95 45526.70 283404.50 1137.35 45525.83 283423.28 1139.17 45525.61 283428.21 1139.74 45525.19 283437.14 1140.45 45524.99 283441.57 1141.00 45524.39 283454.86 1142.78 45524.19 283459.30 1143.32 45518.32 283594.05 1170.51 45518.10 283599.01 1171.05 45517.89 283603.49 1171.45 45516.85 283625.96 1173.38 45516.41 283635.45 1174.22 45515.30 283658.75 1175.10 45514.86 283667.93 1175.26 45513.47 283696.65 1175.50 45513.23 283701.41 1174.98 45512.99 283706.19 1174.45 45512.27 283720.45 1173.26 45513.18 283721.43 1172.98 45515.65 283674.95 1175.33 45516.79 283653.01 1174.94 45517.05 283647.91 1174.85 45517.97 283629.77 1173.82 45518.42 283620.76 1173.11 45518.65 283616.26 1172.78 45519.09 283607.31 1171.93 45526.70 283447.70 1142.00 45526.92 283443.23 1141.61 45528.04 283420.57 1138.76 45528.25 283416.15 1138.11 45528.48 283411.65 1137.99 45529.17 283397.80 1136.67 45529.41 283393.29 1136.71 45529.60 283389.34 1136.27 45531.81 283347.26 1136.95 45533.48 283315.76 1138.04 45535.39 283281.80 1144.51 45537.27 283246.13 1145.37 45539.85 283196.38 1145.07 45540.07 283191.57 1143.56 45540.46 283182.88 1141.09 45541.93 283151.77 1134.57 45543.94 283111.09 1130.12 45544.41 283101.75 1129.47 45544.65 283097.30 1129.84 45546.49 283060.91 1127.62 45551.05 282970.27 1120.92 45551.27 282965.82 1120.51 45551.53 282960.88 1120.44 45552.97 282933.76 1121.68 45553.16 282929.80 1121.19 45553.42 282924.87 1121.31 45556.22 282870.50 1120.08 45556.43 282866.01 1119.20 45556.69 282861.07 1119.14 45556.93 282856.62 1119.22 45558.37 282828.91 1119.31 45558.84 282820.02 1119.62 45559.29 282811.05 1118.78 45561.20 282774.38 1119.07 45563.56 282728.59 1118.23 45563.80 282724.12 1118.33 45568.07 282641.69 1117.70 45568.30 282637.14 1117.34 45568.79 282627.65 1117.62 45570.96 282586.83 1120.32 45574.99 282514.02 1131.81 45575.50 282505.36 1134.42 45575.78 282500.54 1135.72 45576.06 282495.76 1137.32 45576.83 282482.85 1141.49 45579.10 282442.18 1148.52 45580.79 282410.08 1150.32 45582.01 282386.81 1150.93 45584.82 282329.17 1144.84 45588.57 282258.18 1148.59 45589.09 282248.58 1149.71 45590.86 282216.60 1155.01 45591.14 282211.69 1156.20 45591.37 282207.84 1157.44 45591.71 282214.39 1155.44 45591.02 282227.24 1152.74 45590.31 282240.78 1150.71 45589.85 282249.95 1149.97 45589.64 282254.00 1149.55 45589.16 282262.95 1147.98 45587.77 282290.43 1145.93 45583.99 282369.90 1149.80 45583.77 282374.59 1150.28 45582.41 282402.72 1150.94 45580.55 282439.88 1149.20 45580.12 282448.26 1148.07 45578.43 282480.00 1142.10 45578.19 282484.35 1141.04 45577.94 282488.68 1139.83 45577.21 282501.53 1135.34 45576.97 282505.85 1134.03 45575.76 282527.59 1128.15 45573.62 282568.47 1122.17 45573.36 282573.34 1121.02 45569.68 282647.19 1118.18 45569.45 282651.64 1117.77 45569.02 282660.64 1117.82 45567.44 282692.48 1116.77 45567.23 282697.02 1117.11 45566.81 282706.10 1118.39 45564.33 282756.79 1118.10 45561.87 282807.39 1118.24 45561.43 282816.30 1118.25 45561.23 282820.79 1118.83 45559.89 282848.52 1119.31 45559.04 282866.34 1119.94 45558.15 282884.62 1119.95 45557.49 282897.94 1119.64 45554.37 282962.11 1120.11 45553.74 282975.43 1120.85 45550.35 283047.82 1126.33 45549.48 283066.03 1127.12 45547.05 283116.71 1128.85 45546.86 283121.12 1129.58 45546.66 283125.52 1130.17 45546.44 283129.96 1130.20 45545.29 283156.27 1135.45 45542.26 283223.94 1146.23 45541.80 283233.33 1146.00 45540.86 283251.72 1144.37 45538.33 283302.01 1141.26 45538.11 283306.49 1141.10 45537.82 283311.62 1139.65 45537.56 283316.25 1138.24 45537.31 283320.85 1137.17 45533.72 283394.29 1136.54 45533.07 283408.15 1137.72 45532.89 283412.11 1138.08 45532.47 283421.42 1139.50 45531.42 283444.19 1141.61 45531.25 283448.05 1142.58 45531.03 283453.00 1143.06 45524.96 283592.18 1170.74 45523.46 283624.60 1173.61 45523.25 283629.10 1173.96 45522.16 283651.92 1174.68 45521.93 283656.90 1175.22 45521.71 283661.51 1175.22 45520.09 283694.89 1175.22 45519.13 283713.87 1173.65 45518.89 283718.61 1173.32 45518.37 283728.74 1172.19 45519.06 283730.93 1171.72 45520.62 283702.22 1174.75 45520.84 283698.05 1174.91 45521.33 283688.73 1175.13 45521.56 283684.16 1174.87 45523.23 283651.83 1175.00 45525.02 283616.11 1172.77 45525.69 283602.63 1171.65 45529.27 283527.25 1158.83 45529.47 283522.86 1158.05 45532.15 283465.08 1145.80 45532.97 283447.95 1142.88 45533.41 283438.63 1141.50 45534.27 283420.91 1139.18 45535.62 283393.68 1136.80 45535.83 283389.23 1136.39 45537.25 283361.77 1136.11 45540.70 283297.02 1140.55 45541.96 283273.94 1143.23 45543.44 283246.10 1145.04 45545.07 283214.55 1144.94 45547.20 283169.75 1137.79 45548.93 283133.17 1131.19 45549.54 283120.44 1129.32 45550.90 283093.39 1127.95 45551.40 283084.00 1128.44 45551.61 283079.59 1127.92 45552.08 283069.77 1126.61 45556.83 282975.18 1121.18 45557.50 282961.36 1119.65 45557.71 282956.91 1118.70 45557.96 282952.47 1119.46 45560.13 282911.02 1120.49 45561.48 282884.31 1119.44 45562.68 282861.08 1119.44 45563.37 282847.20 1118.69 45563.82 282838.27 1118.25 45565.01 282815.52 1118.89 45569.26 282732.55 1117.80 45569.96 282719.12 1117.85 45572.05 282678.14 1116.88 45574.44 282632.22 1117.76 45574.93 282622.70 1117.80 45581.44 282505.03 1134.94 45581.69 282500.73 1136.32 45581.97 282495.86 1137.40 45583.29 282473.89 1144.51 45587.96 282386.49 1151.22 45589.15 282362.72 1149.78 45590.82 282328.62 1146.27 45592.27 282300.13 1145.68 45593.76 282272.05 1147.28 45594.29 282262.62 1149.02 45595.55 282239.34 1151.50 45596.33 282225.37 1153.90 45596.39 282243.63 1150.91 45595.69 282257.36 1149.74 45594.78 282274.73 1146.56 45594.30 282284.63 1146.81 45593.88 282293.32 1146.40 45593.65 282297.92 1146.22 45587.26 282432.70 1150.36 45587.01 282437.67 1149.91 45586.75 282442.63 1149.38 45586.53 282447.10 1148.95 45586.33 282451.15 1149.03 45585.15 282473.61 1144.87 45584.89 282477.77 1142.71 45584.15 282491.25 1139.05 45583.94 282495.17 1138.39 45583.15 282509.00 1133.63 45582.91 282513.33 1132.37 45580.54 282557.76 1123.34 45576.18 282645.33 1117.82 45574.63 282677.28 1117.55 45573.35 282703.66 1117.03 45573.13 282708.72 1117.93 45572.88 282713.68 1117.67 45571.58 282741.09 1118.32 45569.82 282777.87 1118.85 45568.48 282805.61 1118.70 45567.63 282823.47 1119.26 45567.39 282828.41 1119.00 45566.98 282836.81 1118.90 45565.42 282869.47 1119.46 45565.22 282873.93 1119.98 45564.79 282882.82 1120.00 45564.37 282891.72 1120.18 45563.94 282900.60 1120.09 45563.71 282905.03 1119.58 45561.28 282955.37 1119.16 45558.06 283023.44 1121.45 45557.63 283032.80 1122.34 45556.82 283050.51 1123.99 45556.35 283060.36 1124.42 45555.82 283073.09 1127.17 45554.07 283109.55 1127.65 45553.21 283128.22 1129.08 45553.06 283132.08 1130.60 45552.83 283137.00 1130.70 45551.12 283176.93 1138.66 45550.71 283186.18 1140.20 45550.29 283195.44 1141.42 45549.93 283204.14 1143.63 45549.70 283209.05 1143.79 45548.41 283235.69 1143.53 45548.20 283240.12 1143.66 45547.74 283249.52 1143.38 45547.29 283258.47 1142.76 45546.60 283272.39 1141.95 45545.20 283299.94 1139.10 45543.80 283327.61 1136.25 45540.90 283387.56 1135.79 45540.25 283401.47 1136.61 45539.46 283419.14 1139.14 45538.23 283446.70 1142.67 45537.47 283464.24 1146.09 45535.90 283500.77 1153.13 45534.99 283522.86 1159.02 45533.88 283549.35 1165.58 45531.65 283599.15 1172.00 45531.44 283603.70 1172.09 45530.56 283622.70 1173.59 45528.61 283664.17 1175.30 45527.72 283682.61 1175.40 45526.25 283711.97 1173.37 45526.01 283716.77 1173.00 45525.77 283721.55 1172.31 45526.41 283725.18 1171.70 45527.44 283706.03 1173.74 45528.42 283688.05 1175.54 45530.55 283646.18 1174.82 45530.74 283642.19 1174.42 45530.98 283637.59 1174.43 45531.21 283633.05 1174.19 45531.87 283619.55 1173.05 45532.12 283614.89 1173.38 45532.77 283601.83 1172.67 45533.20 283592.94 1171.53 45535.93 283535.09 1162.33 45536.33 283526.36 1160.47 45537.32 283504.24 1154.64 45538.53 283477.57 1148.76 45539.34 283460.05 1145.26 45539.58 283455.12 1144.61 45540.19 283442.34 1142.84 45541.46 283415.00 1137.79 45541.69 283410.50 1137.71 45542.33 283397.21 1135.97 45542.57 283392.65 1136.30 45543.02 283383.31 1135.04 45550.05 283250.13 1142.84 45550.30 283245.20 1142.77 45550.54 283240.73 1143.08 45551.72 283218.00 1143.47 45552.16 283209.17 1142.94 45552.41 283204.22 1143.11 45555.96 283128.19 1129.60 45556.35 283119.88 1127.96 45557.98 283087.84 1127.43 45559.30 283060.33 1124.15 45563.84 282969.59 1120.06 45564.30 282960.20 1119.29 45564.79 282951.33 1120.60 45566.90 282910.36 1120.76 45567.10 282905.89 1119.88 45568.50 282878.72 1120.01 45569.19 282865.38 1120.01 45569.65 282855.96 1119.50 45569.90 282851.01 1119.39 45572.23 282804.88 1117.96 45574.34 282764.26 1118.91 45575.01 282750.23 1117.36 45575.49 282741.33 1118.01 45576.19 282727.38 1117.74 45576.42 282722.87 1117.44 45576.64 282718.37 1117.18 45579.95 282654.07 1118.02 45580.65 282640.55 1117.99 45581.39 282626.02 1118.04 45584.79 282562.45 1123.39 45587.83 282508.69 1134.06 45588.14 282503.45 1135.92 45588.39 282499.10 1137.04 45588.65 282494.78 1138.33 45589.16 282486.13 1140.84 45589.39 282482.30 1142.06 45590.47 282464.08 1147.41 45591.70 282441.34 1150.13 45592.94 282418.58 1152.87 45593.17 282414.05 1153.02 45600.61 282266.39 1148.57 45601.11 282257.41 1150.02 45602.39 282233.54 1152.35 45602.90 282224.72 1154.47 45603.03 282236.97 1151.91 45601.84 282260.05 1148.62 45600.72 282282.56 1147.41 45600.49 282287.05 1146.72 45598.93 282319.56 1146.70 45597.20 282357.90 1150.72 45594.13 282422.86 1152.45 45593.67 282431.73 1151.20 45591.37 282475.86 1143.97 45591.11 282480.77 1143.25 45590.60 282489.86 1140.42 45590.12 282498.47 1137.70 45589.63 282507.04 1134.68 45587.46 282546.81 1124.89 45586.31 282569.65 1122.85 45585.88 282578.69 1122.77 45583.79 282620.39 1119.45 45582.69 282642.80 1118.44 45580.69 282684.19 1117.76 45578.50 282730.04 1118.02 45576.30 282775.73 1117.91 45574.56 282812.45 1118.43 45573.71 282830.28 1118.54 45573.48 282835.24 1118.88 45573.27 282839.71 1119.12 45572.84 282848.60 1118.90 45572.62 282853.59 1119.80 45571.77 282871.90 1120.54 45571.31 282881.28 1120.31 45570.86 282890.13 1119.33 45570.45 282899.05 1120.06 45567.84 282953.33 1119.60 45567.63 282957.77 1119.76 45567.42 282962.21 1119.83 45566.14 282989.35 1120.39 45565.28 283007.60 1120.95 45564.17 283030.79 1120.81 45562.73 283062.30 1123.75 45562.12 283076.05 1125.53 45560.61 283108.07 1126.39 45559.98 283121.84 1127.34 45559.79 283126.24 1128.09 45559.63 283130.58 1130.09 45559.44 283134.98 1130.72 45558.44 283157.94 1134.39 45558.25 283162.32 1135.26 45558.07 283166.70 1136.13 45557.66 283175.96 1137.67 45556.67 283198.43 1140.52 45556.47 283202.82 1141.06 45556.27 283207.22 1141.44 45555.23 283229.35 1142.20 45554.35 283247.62 1142.11 45552.52 283284.07 1138.84 45551.85 283297.98 1138.57 45550.22 283330.19 1135.24 45549.77 283339.64 1135.39 45548.85 283358.21 1134.51 45547.78 283381.10 1135.27 45546.10 283417.75 1138.25 45544.38 283458.17 1146.16 45544.18 283462.64 1146.54 45543.83 283471.66 1149.65 45541.58 283525.04 1160.80 45541.00 283538.66 1163.44 45538.66 283592.48 1172.35 45538.21 283602.03 1172.76 45536.27 283643.48 1174.14 45534.01 283690.98 1174.88 45532.97 283729.97 1171.16 45533.22 283725.21 1171.50 45534.76 283697.02 1174.61 45535.50 283683.00 1175.05 45537.15 283651.14 1175.34 45537.81 283637.64 1174.02 45538.48 283624.46 1173.68 45538.97 283614.86 1173.33 45539.19 283610.36 1172.99 45542.08 283551.65 1167.68 45542.25 283547.47 1165.83 45542.44 283543.12 1164.83 45542.84 283534.44 1162.69 45546.07 283464.07 1147.76 45546.46 283455.35 1145.76 45546.66 283450.97 1144.87 45546.88 283446.51 1144.50 45548.56 283409.96 1137.34 45548.96 283401.58 1136.33 45555.63 283272.70 1138.66 45556.35 283259.22 1139.68 45559.61 283195.95 1140.15 45560.06 283186.66 1139.03 45560.27 283182.25 1138.62 45560.45 283177.92 1137.10 45560.68 283173.48 1137.12 45560.89 283169.07 1136.70 45562.97 283123.71 1127.71 45563.21 283119.26 1127.85 45564.33 283096.15 1125.77 45565.01 283082.84 1125.52 45565.22 283078.41 1125.00 45565.69 283069.06 1124.50 45566.33 283055.77 1123.26 45566.54 283051.35 1122.39 45566.77 283046.42 1121.78 45568.14 283019.29 1120.82 45571.64 282950.68 1120.33 45574.37 282896.82 1119.29 45575.12 282882.50 1119.87 45575.30 282878.52 1119.11 45576.24 282860.24 1119.41 45576.47 282855.79 1119.47 45576.67 282851.28 1118.25 45576.90 282846.83 1118.35 45581.84 282750.09 1117.98 45582.75 282732.14 1117.48 45582.97 282727.63 1117.11 45584.65 282695.32 1117.99 45587.25 282644.95 1118.82 45590.63 282580.65 1122.00 45591.13 282571.21 1122.82 45591.37 282566.73 1123.16 45591.88 282557.33 1124.29 45594.67 282508.56 1134.63 45597.77 282455.51 1148.79 45598.28 282446.09 1149.79 45599.03 282432.19 1151.18 45601.95 282376.31 1153.63 45603.81 282337.46 1149.03 45608.44 282248.10 1151.28 45609.45 282229.33 1153.23 45609.95 282220.29 1154.57 45610.93 282217.61 1154.92 45610.46 282226.73 1153.89 45610.19 282231.63 1152.70 45609.28 282249.32 1150.64 45608.13 282272.17 1148.65 45607.48 282285.58 1148.41 45603.08 282380.32 1154.47 45602.66 282388.95 1154.38 45601.52 282412.14 1153.63 45601.29 282416.62 1153.18 45601.06 282421.03 1152.42 45600.64 282429.55 1152.01 45600.41 282434.04 1151.65 45599.90 282443.88 1150.25 45599.44 282452.75 1149.08 45597.07 282496.46 1139.55 45595.56 282522.69 1130.45 45594.81 282536.23 1126.84 45594.32 282545.63 1125.74 45592.48 282581.77 1121.74 45592.25 282586.25 1121.46 45592.01 282591.26 1121.34 45591.78 282595.72 1120.95 45591.54 282600.73 1120.88 45591.32 282605.24 1120.86 45588.62 282660.04 1118.65 45587.08 282691.95 1118.35 45586.63 282700.85 1117.58 45584.66 282742.25 1118.34 45584.42 282747.21 1118.27 45583.75 282760.57 1117.56 45580.26 282834.06 1119.09 45578.54 282870.20 1119.71 45578.32 282874.64 1119.41 45577.65 282888.99 1119.95 45576.75 282907.26 1119.51 45574.84 282947.26 1119.81 45574.61 282951.70 1119.11 45573.95 282966.02 1120.19 45573.06 282984.29 1119.88 45569.84 283052.38 1121.86 45569.65 283056.80 1122.47 45569.48 283060.74 1122.94 45569.22 283065.69 1122.43 45568.41 283083.88 1124.68 45567.34 283107.01 1126.27 45567.13 283111.46 1126.28 45566.47 283125.27 1126.49 45564.38 283174.54 1136.25 45563.97 283183.83 1137.46 45563.01 283205.77 1140.79 45562.81 283210.17 1141.30 45562.15 283223.55 1140.54 45557.12 283324.78 1134.90 45551.85 283439.21 1142.84 45550.96 283460.95 1148.15 45547.56 283541.56 1164.81 45547.36 283545.98 1165.42 45547.17 283550.80 1166.59 45547.02 283554.98 1168.44 45546.83 283559.34 1169.33 45545.61 283586.96 1172.83 45545.17 283595.69 1172.34 45544.28 283614.78 1173.36 45543.86 283623.88 1173.67 45543.66 283628.34 1174.22 45542.53 283652.17 1174.97 45540.96 283684.60 1174.46 45540.72 283689.70 1174.65 45539.96 283704.89 1173.70 45540.21 283716.07 1172.60 45540.98 283701.75 1174.06 45541.94 283683.56 1174.75 45542.18 283678.88 1174.97 45544.26 283638.03 1174.51 45544.48 283633.49 1174.27 45545.82 283606.74 1173.20 45546.08 283601.25 1172.76 45548.24 283556.97 1168.96 45548.42 283552.68 1167.65 45549.03 283539.16 1164.55 45552.00 283473.19 1150.62 45552.46 283463.80 1149.68 45553.19 283446.58 1144.42 45553.41 283441.69 1143.59 45555.02 283406.57 1137.01 45555.25 283402.08 1136.87 45555.45 283397.68 1136.09 45555.68 283392.76 1135.45 45555.90 283388.29 1135.17 45559.16 283323.97 1134.27 45560.88 283291.82 1137.09 45561.57 283278.41 1137.21 45562.55 283260.39 1139.07 45563.05 283250.91 1139.87 45563.96 283232.68 1139.29 45564.44 283223.74 1139.83 45565.78 283196.70 1138.63 45566.02 283191.79 1138.20 45566.44 283182.57 1136.18 45567.10 283169.29 1135.70 45567.28 283164.93 1134.36 45568.09 283147.37 1131.11 45569.37 283119.96 1126.91 45569.60 283115.50 1127.25 45570.69 283092.90 1124.98 45575.00 283006.16 1120.66 45575.22 283001.72 1120.42 45577.24 282961.23 1118.74 45577.50 282956.29 1119.01 45577.97 282947.40 1119.42 45578.95 282928.64 1120.11 45579.83 282911.35 1119.97 45580.78 282892.56 1119.58 45581.23 282883.65 1119.30 45581.45 282879.19 1118.93 45582.21 282864.89 1120.05 45582.43 282860.43 1119.80 45582.65 282855.96 1119.43 45584.03 282828.15 1117.76 45584.95 282810.33 1118.21 45585.42 282800.87 1117.66 45586.56 282778.53 1117.61 45587.74 282755.68 1117.67 45590.10 282709.37 1117.50 45592.23 282668.61 1119.08 45592.97 282654.72 1120.08 45594.61 282622.64 1119.73 45594.86 282617.61 1119.59 45595.09 282613.11 1119.76 45595.56 282604.13 1120.15 45596.04 282595.17 1120.80 45596.57 282585.23 1121.54 45596.81 282580.76 1122.02 45598.28 282553.46 1124.62 45599.28 282535.83 1127.97 45602.96 282474.29 1146.07 45604.53 282446.44 1151.23 45605.74 282423.40 1152.47 45605.98 282418.87 1152.59 45606.47 282409.98 1153.81 45609.99 282338.66 1149.56 45610.23 282334.04 1149.58 45610.72 282324.18 1149.17 45611.91 282300.24 1148.15 45612.66 282286.67 1149.75 45614.65 282247.93 1150.47 45615.19 282238.56 1152.51 45615.91 282225.40 1154.02 45617.09 282221.59 1154.53 45616.68 282229.63 1153.39 45616.44 282234.14 1152.68 45615.50 282253.13 1151.69 45614.41 282274.94 1149.75 45613.94 282284.85 1150.06 45613.26 282298.49 1148.84 45610.02 282368.66 1152.91 45607.82 282415.02 1153.42 45607.60 282419.49 1152.98 45607.36 282424.58 1153.09 45607.13 282429.02 1152.53 45605.55 282460.28 1149.53 45605.30 282465.21 1148.90 45604.82 282473.87 1146.60 45604.57 282478.16 1145.24 45599.96 282561.78 1123.62 45599.27 282575.73 1122.66 45599.04 282580.19 1122.28 45598.80 282585.16 1121.96 45598.57 282589.60 1121.33 45598.09 282599.01 1120.41 45595.88 282645.05 1120.07 45588.41 282800.59 1118.23 45588.19 282805.03 1117.92 45587.15 282826.83 1118.11 45586.48 282841.20 1118.47 45586.25 282845.62 1117.67 45585.83 282855.07 1118.96 45584.55 282882.28 1119.60 45583.47 282905.00 1119.65 45583.24 282909.94 1119.70 45575.30 283078.14 1122.76 45573.69 283113.58 1125.18 45573.25 283122.93 1125.74 45572.10 283150.74 1131.56 45571.73 283159.07 1132.53 45570.95 283176.68 1134.78 45568.21 283236.14 1138.57 45561.24 283378.42 1133.75 45561.05 283382.86 1134.24 45560.46 283396.55 1136.60 45560.24 283401.05 1136.69 45558.89 283432.79 1142.47 45554.21 283544.52 1165.35 45554.02 283549.30 1166.71 45553.49 283562.30 1169.92 45551.59 283603.75 1172.81 45551.37 283608.31 1172.88 45550.74 283621.90 1173.55 45550.30 283631.05 1173.65 45550.08 283636.01 1174.26 45549.86 283640.61 1174.25 45549.62 283645.71 1174.30 45549.43 283649.75 1174.51 45549.22 283654.68 1175.31 45548.30 283673.73 1174.93 45547.81 283683.55 1174.69 45547.59 283688.22 1174.50 45545.85 283722.53 1171.58 45548.91 283678.91 1174.67 45549.87 283660.30 1175.26 45551.89 283619.76 1173.91 45552.36 283610.62 1173.82 45553.01 283597.12 1172.85 45553.27 283592.43 1173.41 45553.71 283583.04 1172.30 45553.94 283578.50 1172.21 45554.16 283574.00 1171.93 45554.38 283569.49 1171.73 45554.58 283565.09 1170.95 45554.98 283556.34 1169.25 45555.13 283552.19 1167.31 45560.29 283437.45 1144.49 45561.67 283406.41 1137.54 45561.86 283402.06 1136.40 45562.26 283393.22 1135.11 45563.85 283360.91 1133.42 45564.79 283342.45 1133.27 45565.04 283337.88 1133.89 45565.25 283333.46 1133.34 45565.49 283328.91 1133.80 45565.71 283324.46 1133.50 45566.43 283310.45 1134.02 45568.59 283269.01 1136.01 45568.82 283264.56 1135.85 45570.73 283227.78 1137.44 45571.45 283213.90 1137.98 45572.98 283182.49 1135.61 45574.65 283146.32 1130.09 45575.25 283133.11 1127.94 45575.43 283128.28 1125.71 45575.65 283123.86 1125.36 45575.85 283119.44 1124.77 45578.77 283060.29 1121.84 45582.63 282982.82 1119.58 45585.17 282932.96 1119.87 45588.37 282869.72 1119.89 45588.61 282864.76 1119.33 45589.02 282855.79 1117.86 45589.28 282850.86 1118.27 45590.19 282833.05 1118.45 45597.63 282686.56 1119.15 45600.42 282631.58 1119.13 45601.14 282617.59 1119.49 45603.09 282580.86 1122.48 45603.35 282575.88 1122.89 45603.85 282566.41 1123.54 45604.81 282548.59 1125.54 45605.06 282544.15 1126.18 45605.34 282539.29 1127.31 45609.25 282474.00 1146.95 45612.26 282419.20 1153.86 45612.50 282414.73 1154.30 45612.76 282410.34 1155.17 45613.02 282405.28 1155.21 45613.25 282400.70 1155.14 45617.25 282319.33 1149.87 45618.48 282295.96 1151.29 45618.97 282285.97 1150.55 45620.21 282262.44 1151.76 45620.46 282257.86 1152.10 45620.69 282253.16 1152.01 45621.98 282229.25 1154.12 45622.47 282219.99 1154.63 45623.77 282216.05 1155.55 45623.34 282224.69 1154.68 45622.39 282242.59 1151.40 45621.56 282260.25 1151.34 45621.34 282264.92 1151.35 45621.12 282269.64 1151.53 45620.86 282274.67 1150.92 45616.53 282367.71 1153.20 45616.34 282372.63 1154.74 45615.27 282395.68 1155.49 45614.81 282405.33 1155.51 45614.37 282414.29 1154.70 45612.78 282446.14 1151.98 45611.39 282472.58 1147.58 45611.13 282477.38 1146.20 45606.97 282552.04 1125.20 45606.74 282556.50 1124.71 45606.53 282560.99 1124.46 45606.27 282565.96 1124.04 45605.14 282588.80 1121.99 45603.78 282616.14 1120.08 45603.31 282625.55 1119.18 45602.24 282648.07 1119.06 45602.03 282652.58 1119.21 45601.16 282671.67 1120.12 45600.73 282680.65 1120.07 45598.09 282735.24 1117.98 45593.53 282831.51 1117.99 45592.05 282863.21 1118.58 45591.83 282868.17 1118.98 45591.41 282877.08 1119.18 45591.00 282885.99 1119.50 45590.11 282904.76 1119.29 45589.71 282913.67 1119.96 45587.95 282950.19 1118.78 45583.31 283049.90 1121.32 45583.09 283054.34 1121.11 45582.02 283077.53 1122.01 45580.18 283117.94 1124.30 45579.94 283122.89 1123.98 45577.89 283171.77 1132.82 45577.49 283181.07 1134.02 45575.84 283217.45 1136.38 45575.40 283226.39 1135.79 45575.22 283230.77 1136.67 45574.13 283253.58 1136.19 45573.69 283262.99 1136.22 45572.56 283285.96 1134.76 45568.19 283377.80 1133.95 45568.00 283382.21 1134.63 45567.60 283391.13 1135.30 45567.00 283404.92 1137.01 45565.55 283441.22 1145.72 45563.73 283485.47 1154.52 45563.15 283499.14 1156.85 45560.95 283552.58 1167.58 45560.45 283565.48 1171.25 45558.76 283602.55 1173.26 45558.12 283616.25 1173.39 45557.68 283625.81 1173.90 45557.47 283630.39 1173.94 45556.81 283644.60 1174.32 45556.58 283649.24 1174.16 45556.39 283654.07 1175.38 45555.48 283672.67 1174.71 45554.29 283696.69 1173.23 45554.02 283701.98 1172.71 45553.82 283706.11 1172.71 45553.02 283721.62 1170.71 45552.78 283726.39 1170.33 45557.06 283660.20 1174.97 45558.18 283637.84 1174.36 45559.10 283619.55 1174.07 45560.22 283596.88 1173.11 45560.44 283592.73 1173.51 45560.67 283588.16 1173.57 45560.86 283583.84 1172.44 45561.34 283574.25 1172.29 45561.72 283565.92 1170.99 45561.92 283561.55 1170.06 45564.85 283495.58 1156.31 45565.89 283472.61 1152.41 45567.62 283433.37 1143.62 45569.01 283401.80 1136.73 45569.19 283397.87 1136.16 45569.42 283392.94 1135.61 45571.18 283356.33 1132.35 45571.64 283347.31 1132.54 45571.88 283342.36 1132.14 45573.30 283314.82 1133.09 45574.22 283296.89 1133.16 45575.17 283278.43 1133.75 45575.42 283273.90 1134.40 45576.39 283255.42 1135.66 45577.29 283237.60 1135.55 45579.57 283191.74 1134.05 45579.79 283187.30 1133.89 45580.18 283178.99 1132.71 45581.45 283151.56 1129.06 45582.02 283138.41 1125.71 45586.24 283052.15 1120.75 45586.95 283037.84 1120.29 45589.69 282983.53 1120.15 45589.91 282979.09 1119.78 45594.95 282878.79 1118.75 45595.20 282873.84 1118.77 45596.32 282851.03 1117.55 45601.20 282754.83 1117.91 45601.39 282750.84 1117.63 45601.63 282746.39 1117.92 45601.88 282741.43 1118.09 45602.13 282737.00 1118.76 45602.59 282728.10 1119.28 45605.16 282677.85 1120.13 45606.07 282659.26 1119.02 45606.29 282654.72 1118.70 45609.88 282586.03 1122.48 45610.14 282581.04 1122.78 45610.37 282576.54 1122.95 45610.62 282572.11 1123.57 45612.11 282544.34 1126.46 45612.90 282530.79 1130.06 45614.18 282508.99 1135.53 45616.85 282464.43 1149.07 45617.36 282455.75 1151.28 45617.59 282451.28 1151.67 45619.54 282415.07 1155.35 45626.17 282281.77 1151.99 45626.92 282267.60 1153.29 45628.11 282243.48 1152.40 45628.37 282239.03 1153.28 45628.61 282234.52 1153.97 45630.20 282223.06 1155.80 45627.51 282277.93 1152.94 45627.29 282282.54 1152.79 45623.38 282366.88 1155.55 45619.37 282449.42 1152.16 45617.69 282480.43 1145.09 45615.46 282519.13 1132.34 45614.48 282537.10 1128.00 45613.06 282564.76 1124.50 45612.83 282569.21 1124.05 45611.69 282592.05 1121.90 45611.47 282596.54 1121.64 45611.25 282601.00 1121.21 45611.03 282605.48 1120.96 45608.14 282665.36 1119.26 45607.96 282669.40 1119.68 45604.67 282738.61 1119.10 45603.80 282756.43 1118.17 45602.93 282774.80 1117.94 45600.13 282834.33 1118.39 45599.66 282843.69 1117.51 45598.59 282866.48 1117.92 45598.38 282870.94 1118.08 45597.77 282884.83 1119.23 45595.37 282935.23 1118.99 45594.75 282948.07 1118.53 45594.54 282953.02 1119.00 45592.18 283002.90 1119.19 45588.78 283076.45 1121.60 45585.55 283148.35 1126.80 45585.20 283157.14 1128.68 45584.82 283165.95 1129.99 45584.35 283175.83 1130.06 45583.79 283189.06 1131.82 45581.09 283248.19 1134.94 45577.74 283316.66 1131.26 45575.61 283362.91 1132.87 45573.65 283408.17 1138.71 45572.90 283426.26 1141.87 45570.21 283492.71 1156.33 45569.66 283506.30 1159.11 45567.95 283546.90 1165.82 45567.49 283559.68 1170.14 45566.70 283577.90 1172.56 45565.80 283597.11 1172.82 45565.59 283601.69 1172.79 45565.39 283606.17 1173.21 45564.96 283615.29 1173.36 45564.53 283624.82 1174.03 45563.86 283639.11 1173.99 45563.66 283643.23 1173.88 45563.23 283652.77 1174.61 45562.77 283662.49 1174.68 45562.32 283672.21 1174.78 45561.17 283695.67 1173.52 45560.16 283715.38 1171.16 45559.92 283720.20 1170.55 45559.37 283730.52 1168.79 45561.29 283712.23 1171.74 45561.78 283703.23 1172.57 45563.01 283680.15 1174.24 45564.63 283648.34 1174.31 45565.58 283629.55 1173.87 45567.62 283589.02 1173.16 45567.84 283584.50 1172.96 45568.73 283566.11 1171.37 45568.96 283561.18 1170.76 45569.64 283544.58 1165.33 45571.51 283504.33 1159.52 45572.07 283491.37 1156.06 45572.86 283473.84 1152.74 45574.47 283438.24 1146.30 45575.38 283416.22 1139.43 45575.80 283407.35 1138.33 45577.03 283380.43 1133.81 45579.54 283329.72 1131.67 45583.58 283251.89 1134.01 45584.52 283233.57 1133.95 45584.74 283229.11 1133.98 45584.94 283224.72 1133.17 45585.42 283215.76 1133.77 45585.65 283210.42 1132.58 45586.73 283188.28 1131.08 45587.34 283175.08 1128.90 45587.80 283165.70 1128.60 45588.02 283161.28 1128.22 45588.66 283147.56 1126.27 45588.84 283143.17 1125.06 45589.07 283138.73 1124.98 45590.15 283116.10 1122.73 45591.50 283088.96 1121.86 45593.10 283056.88 1120.75 45594.27 283033.68 1120.18 45595.35 283011.96 1119.46 45599.05 282938.87 1118.65 45599.51 282929.98 1119.02 45601.59 282888.43 1117.79 45601.83 282884.00 1118.13 45602.05 282879.55 1118.18 45602.54 282870.16 1118.51 45604.15 282837.95 1117.64 45605.73 282806.71 1117.29 45606.69 282788.40 1117.95 45607.17 282778.97 1117.96 45607.63 282770.05 1118.16 45608.12 282760.65 1118.66 45608.36 282756.20 1118.93 45608.62 282751.25 1119.12 45608.85 282746.80 1119.41 45612.54 282674.04 1118.95 45613.98 282646.09 1119.39 45615.88 282609.75 1121.20 45616.39 282600.33 1122.05 45617.13 282586.43 1123.18 45617.37 282581.93 1123.40 45619.60 282540.84 1127.89 45621.17 282514.21 1134.75 45621.99 282500.80 1138.95 45624.08 282465.68 1148.65 45625.62 282438.89 1153.96 45626.36 282424.95 1155.09 45626.62 282420.62 1156.20 45626.86 282416.15 1156.65 45632.79 282297.40 1153.32 45634.99 282254.78 1154.63 45635.72 282240.01 1153.77 45636.24 282230.47 1155.14 45638.26 282213.79 1157.43 45637.33 282231.85 1154.75 45632.12 282342.88 1154.88 45630.91 282370.70 1158.35 45629.80 282394.01 1157.96 45628.86 282413.10 1157.06 45624.60 282492.52 1141.18 45624.34 282497.43 1140.39 45624.11 282501.15 1138.53 45622.60 282528.19 1131.31 45622.33 282532.40 1129.22 45621.61 282546.19 1127.19 45620.68 282564.51 1125.02 45618.67 282604.74 1121.85 45617.50 282628.06 1119.95 45617.07 282637.04 1119.66 45616.20 282655.01 1119.25 45613.98 282701.92 1119.16 45610.96 282765.60 1119.19 45610.75 282770.06 1119.16 45610.54 282774.51 1118.94 45610.32 282778.98 1118.99 45610.11 282783.44 1118.88 45609.87 282788.39 1118.75 45609.21 282802.27 1118.56 45608.76 282811.14 1117.73 45605.77 282875.06 1118.87 45604.85 282893.83 1118.00 45604.00 282911.61 1117.40 45603.39 282925.49 1119.14 45603.15 282929.91 1118.11 45602.96 282934.37 1118.83 45602.54 282943.26 1118.74 45602.35 282947.72 1119.41 45601.92 282957.11 1119.82 45601.47 282965.99 1119.04 45600.43 282988.70 1120.15 45600.20 282993.64 1120.17 45597.61 283047.97 1119.68 45596.15 283080.04 1121.32 45595.52 283093.85 1122.10 45594.68 283111.64 1122.14 45591.45 283184.44 1128.91 45591.29 283189.25 1130.81 45590.65 283202.62 1130.69 45590.28 283211.42 1132.02 45589.42 283229.72 1132.27 45589.21 283234.16 1132.43 45589.01 283239.06 1133.13 45587.91 283261.93 1132.50 45583.78 283348.67 1131.72 45582.72 283371.59 1132.41 45580.48 283425.76 1142.55 45580.30 283430.15 1143.40 45578.52 283474.73 1153.34 45577.79 283492.69 1157.05 45575.88 283537.80 1163.81 45574.66 283568.63 1171.41 45574.46 283573.50 1172.32 45574.25 283578.03 1172.44 45574.04 283582.59 1172.43 45573.39 283596.66 1173.05 45572.93 283606.35 1172.86 45572.53 283614.96 1173.03 45571.22 283643.29 1174.08 45569.89 283671.49 1173.95 45569.65 283676.19 1173.62 45569.43 283680.84 1173.55 45569.21 283685.51 1173.39 45568.46 283700.29 1171.97 45567.96 283710.31 1171.19 45567.71 283715.11 1170.60 45567.23 283724.67 1169.71 45566.94 283729.74 1168.20 45566.70 283734.54 1167.71 45569.60 283695.08 1172.62 45569.87 283690.24 1173.43 45571.50 283658.23 1174.16 45572.41 283639.93 1173.67 45572.66 283635.25 1174.07 45572.88 283630.68 1173.96 45574.44 283598.93 1172.62 45575.13 283585.18 1172.86 45577.09 283541.28 1164.94 45578.91 283501.13 1158.66 45579.48 283488.04 1155.93 45579.86 283479.32 1154.05 45581.97 283430.76 1143.98 45582.18 283425.92 1142.86 45582.93 283408.04 1138.37 45583.69 283390.57 1134.45 45584.13 283381.18 1133.52 45589.61 283271.70 1131.72 45590.81 283248.34 1132.14 45591.46 283235.46 1132.14 45591.91 283226.12 1131.26 45592.13 283221.68 1131.08 45592.40 283216.69 1131.62 45592.63 283211.80 1130.89 45593.26 283198.99 1130.21 45594.12 283180.81 1128.48 45594.75 283167.57 1126.83 45594.98 283163.11 1126.93 45595.18 283158.25 1125.58 45595.85 283144.46 1124.72 45596.04 283140.07 1123.71 45597.61 283108.03 1121.77 45598.73 283085.80 1121.65 45599.87 283062.63 1120.42 45600.08 283058.20 1119.91 45600.29 283054.24 1120.19 45602.15 283017.22 1119.56 45603.08 282998.96 1119.41 45604.47 282971.81 1119.61 45605.39 282953.55 1119.51 45605.83 282944.66 1119.08 45606.73 282926.88 1118.85 45606.97 282921.94 1118.75 45607.42 282913.04 1118.74 45607.86 282904.14 1118.17 45608.35 282894.76 1118.59 45608.59 282889.81 1118.34 45611.84 282826.00 1118.48 45612.80 282807.19 1118.62 45614.89 282767.15 1120.35 45615.62 282752.74 1120.07 45617.24 282720.39 1119.58 45617.67 282711.90 1119.25 45618.57 282693.94 1119.01 45620.01 282666.07 1119.64 45622.86 282611.30 1121.55 45624.07 282588.43 1123.32 45625.31 282565.06 1125.23 45625.56 282560.63 1125.73 45625.80 282556.18 1126.27 45626.05 282551.75 1126.85 45626.81 282537.91 1128.54 45627.05 282533.48 1129.19 45629.23 282497.40 1139.66 45629.72 282489.27 1142.23 45630.57 282475.37 1146.37 45632.12 282448.77 1152.65 45632.35 282444.90 1153.54 45632.60 282440.48 1154.20 45633.11 282431.12 1155.41 45634.10 282413.41 1157.97 45634.37 282408.47 1158.58 45634.62 282403.40 1158.56 45634.85 282398.82 1158.49 45638.59 282323.23 1155.63 45642.91 282237.87 1155.18 45643.39 282256.07 1156.61 45636.35 282408.77 1158.86 45633.79 282458.30 1150.83 45632.60 282480.01 1145.33 45632.09 282489.12 1142.63 45629.87 282528.47 1130.64 45629.61 282533.34 1129.55 45629.38 282537.77 1128.90 45627.32 282578.81 1124.00 45626.68 282591.72 1122.87 45623.56 282656.44 1119.55 45623.35 282660.93 1119.51 45622.69 282674.89 1119.26 45622.08 282687.85 1119.22 45621.22 282706.30 1119.12 45620.57 282720.23 1118.84 45620.34 282725.21 1118.99 45619.96 282733.69 1119.21 45619.71 282739.21 1119.77 45615.85 282820.97 1117.83 45614.99 282839.31 1117.94 45612.87 282884.85 1118.66 45612.65 282889.30 1118.49 45611.79 282907.59 1118.50 45611.58 282912.03 1118.40 45611.38 282917.00 1119.34 45610.98 282925.40 1119.40 45610.51 282935.27 1118.97 45610.30 282939.71 1119.10 45609.69 282952.55 1118.93 45609.07 282966.39 1119.72 45608.85 282970.83 1119.38 45608.64 282975.27 1119.50 45607.32 283002.93 1119.07 45606.68 283016.76 1119.39 45604.32 283067.14 1119.64 45603.28 283089.84 1120.58 45602.05 283116.98 1121.88 45601.83 283121.45 1121.51 45601.63 283125.88 1121.93 45600.43 283152.97 1124.10 45600.00 283162.35 1124.55 45599.82 283166.76 1125.22 45599.46 283175.55 1126.93 45598.64 283194.24 1128.66 45598.26 283203.07 1129.76 45597.39 283221.41 1129.57 45595.03 283271.98 1130.06 45591.21 283354.07 1131.47 45590.62 283367.46 1132.42 45590.00 283381.32 1133.53 45589.06 283403.85 1137.24 45588.83 283408.84 1137.45 45588.53 283417.41 1140.54 45585.31 283497.99 1157.55 45585.14 283501.90 1158.20 45583.69 283537.88 1165.27 45579.86 283624.94 1173.28 45578.78 283648.25 1174.04 45577.19 283681.75 1173.37 45576.70 283691.65 1172.90 45575.52 283715.02 1170.34 45576.06 283720.54 1169.21 45576.33 283715.66 1170.04 45576.59 283710.88 1170.53 45577.33 283697.08 1172.01 45577.83 283687.58 1172.90 45578.09 283682.45 1172.84 45578.58 283673.41 1174.09 45579.03 283664.63 1174.32 45579.27 283660.00 1174.39 45579.95 283645.88 1173.52 45580.62 283632.60 1173.53 45581.28 283618.94 1173.07 45587.21 283489.80 1156.02 45589.55 283436.30 1145.53 45589.75 283431.90 1144.83 45590.29 283418.88 1141.41 45590.82 283405.90 1137.73 45591.22 283396.65 1135.80 45592.01 283379.01 1132.96 45593.77 283342.31 1130.51 45595.82 283300.98 1129.88 45599.48 283227.52 1129.13 45599.70 283223.08 1128.98 45599.92 283218.61 1129.06 45600.15 283214.13 1129.29 45600.38 283209.66 1129.42 45602.06 283173.35 1124.96 45602.50 283163.99 1124.21 45602.69 283159.61 1123.18 45602.92 283155.13 1123.53 45603.35 283146.25 1123.16 45603.80 283137.35 1122.99 45604.03 283132.42 1122.63 45604.24 283128.00 1122.20 45604.88 283114.68 1121.54 45605.82 283096.37 1121.92 45606.04 283091.45 1121.36 45609.63 283018.89 1119.97 45610.05 283010.01 1119.10 45610.76 282995.69 1118.92 45611.70 282977.42 1119.79 45611.90 282972.98 1119.01 45612.12 282968.53 1118.92 45613.45 282941.87 1118.81 45613.70 282937.44 1119.69 45613.94 282932.49 1119.31 45614.16 282928.55 1119.96 45615.74 282895.90 1118.22 45616.21 282887.03 1119.15 45617.11 282868.72 1118.51 45617.58 282859.33 1118.72 45617.81 282854.88 1118.74 45618.05 282849.93 1118.60 45618.27 282845.46 1118.40 45618.49 282841.00 1118.25 45619.16 282827.63 1118.03 45619.86 282813.76 1118.01 45622.89 282754.33 1119.35 45623.11 282749.84 1119.14 45628.70 282639.87 1120.69 45630.35 282608.01 1122.19 45630.58 282603.53 1122.41 45631.31 282589.61 1123.36 45631.58 282584.64 1123.77 45631.81 282580.16 1124.02 45632.05 282575.71 1124.50 45634.01 282539.62 1128.75 45634.50 282530.78 1130.15 45636.95 282490.57 1142.94 45639.27 282450.95 1152.55 45641.05 282419.18 1158.10 45642.30 282395.77 1160.05 45649.09 282258.87 1157.40 45649.57 282249.67 1157.91 45650.28 282234.86 1156.92 45650.42 282255.52 1157.71 45650.21 282260.27 1158.03 45649.74 282270.06 1157.87 45649.54 282274.07 1157.36 45644.21 282390.53 1160.40 45642.65 282421.92 1157.71 45642.42 282426.31 1156.89 45641.47 282444.39 1153.68 45641.24 282448.81 1153.02 45641.01 282453.19 1152.11 45640.75 282457.41 1150.37 45638.80 282493.23 1141.87 45638.55 282497.52 1140.38 45633.14 282600.98 1122.91 45632.71 282609.95 1122.54 45631.78 282628.81 1121.06 45630.04 282665.18 1119.79 45629.40 282678.63 1119.48 45628.98 282687.60 1119.24 45627.27 282723.94 1118.98 45626.61 282737.85 1118.71 45626.41 282742.33 1118.70 45626.19 282746.78 1118.41 45625.32 282765.70 1118.89 45623.88 282797.55 1120.14 45623.45 282806.98 1120.45 45622.75 282820.76 1118.81 45621.69 282843.53 1118.70 45621.06 282857.43 1119.53 45620.64 282866.33 1119.33 45620.22 282875.21 1118.94 45618.71 282907.34 1118.52 45618.49 282912.30 1119.16 45618.09 282921.20 1119.49 45617.89 282925.65 1119.70 45617.66 282930.09 1119.00 45617.44 282934.53 1118.53 45614.92 282988.87 1119.13 45614.72 282993.32 1119.31 45608.44 283130.12 1122.16 45606.99 283162.22 1123.52 45606.77 283167.16 1123.74 45606.58 283171.58 1124.30 45605.24 283202.58 1127.20 45605.01 283207.53 1127.32 45604.40 283220.90 1127.62 45604.22 283225.30 1128.36 45603.99 283230.25 1128.49 45602.51 283262.46 1129.18 45602.05 283271.96 1128.61 45600.58 283303.78 1129.06 45600.16 283313.19 1129.64 45598.75 283344.50 1130.74 45598.12 283357.99 1130.80 45597.29 283376.85 1132.02 45596.21 283403.70 1137.09 45594.53 283448.12 1148.36 45594.14 283457.43 1149.73 45593.14 283483.54 1155.75 45591.84 283515.70 1161.56 45590.58 283546.91 1167.12 45586.52 283638.96 1173.53 45585.20 283667.16 1173.33 45583.79 283696.30 1171.94 45583.32 283705.81 1171.07 45583.06 283711.08 1170.67 45582.84 283715.42 1169.89 45582.98 283731.19 1166.94 45583.79 283717.00 1169.62 45586.05 283674.74 1173.41 45586.95 283656.84 1173.37 45587.19 283652.20 1173.51 45587.44 283647.51 1173.88 45588.78 283620.19 1172.82 45589.69 283601.97 1172.39 45590.16 283592.77 1172.67 45592.40 283543.98 1166.26 45593.42 283521.45 1162.72 45594.01 283508.24 1160.63 45596.72 283446.11 1147.83 45598.94 283393.39 1134.92 45601.74 283334.11 1129.04 45603.78 283293.28 1128.45 45604.94 283269.92 1128.11 45606.98 283229.22 1127.81 45607.86 283210.98 1126.51 45608.30 283202.07 1126.33 45608.74 283193.17 1126.02 45610.25 283161.18 1123.07 45611.39 283137.96 1122.19 45611.81 283129.10 1121.35 45612.05 283124.63 1121.65 45612.66 283111.35 1120.12 45615.19 283060.94 1119.66 45617.26 283019.94 1119.80 45617.96 283005.62 1119.17 45618.37 282997.22 1118.71 45619.03 282983.40 1117.58 45624.59 282874.22 1119.30 45624.80 282869.75 1118.75 45625.03 282865.31 1119.08 45625.71 282851.43 1118.45 45625.95 282846.48 1118.41 45626.16 282842.53 1118.72 45626.37 282838.05 1118.22 45626.62 282833.63 1118.83 45626.89 282828.72 1119.73 45627.13 282823.75 1119.37 45629.63 282773.61 1118.39 45630.56 282755.25 1118.57 45633.56 282696.08 1119.18 45634.01 282687.10 1119.18 45634.27 282682.14 1119.41 45634.49 282677.63 1119.53 45634.98 282668.18 1119.57 45635.67 282654.73 1120.10 45636.16 282645.26 1120.27 45636.87 282631.88 1121.36 45637.09 282627.38 1121.44 45637.33 282622.92 1121.69 45638.30 282604.52 1122.86 45639.02 282590.54 1123.42 45639.26 282586.09 1123.89 45639.53 282581.14 1124.43 45640.24 282567.75 1125.71 45640.49 282563.33 1126.45 45642.23 282531.76 1130.61 45644.64 282491.86 1142.31 45647.28 282446.94 1153.45 45648.55 282424.49 1157.59 45649.79 282401.78 1160.20 45650.06 282396.80 1160.87 45657.33 282250.38 1159.34 45657.56 282245.65 1159.10 45659.20 282232.41 1159.67 45658.92 282237.26 1158.33 45657.84 282260.75 1158.85 45653.37 282357.85 1160.96 45652.76 282371.84 1162.07 45652.53 282376.30 1161.53 45650.94 282408.89 1159.64 45649.79 282430.97 1156.11 45649.12 282443.67 1153.84 45648.87 282448.58 1153.12 45648.15 282461.65 1150.06 45646.17 282497.33 1140.77 45644.18 282532.42 1130.35 45642.55 282563.98 1126.00 45642.08 282573.41 1125.16 45641.87 282577.89 1124.89 45641.64 282582.31 1124.15 45638.52 282646.53 1120.58 45638.29 282650.98 1120.39 45635.49 282710.25 1119.12 45634.38 282733.62 1118.79 45634.17 282738.09 1118.68 45632.48 282774.36 1118.65 45632.03 282783.78 1118.56 45631.19 282802.16 1119.02 45629.50 282838.33 1119.14 45629.08 282847.23 1118.78 45628.85 282852.18 1118.89 45628.61 282857.12 1118.74 45628.41 282861.58 1118.76 45627.57 282879.90 1119.32 45623.97 282956.98 1119.25 45622.28 282993.04 1118.87 45621.37 283012.30 1118.74 45621.19 283016.74 1119.54 45618.21 283080.50 1119.22 45617.23 283102.68 1121.00 45614.74 283157.04 1122.43 45614.15 283170.37 1123.15 45612.51 283207.36 1125.71 45609.78 283266.83 1127.09 45608.57 283294.05 1128.69 45606.85 283330.97 1128.67 45606.44 283339.93 1128.96 45606.03 283349.32 1129.81 45605.61 283358.33 1129.83 45605.02 283371.73 1130.70 45603.80 283403.29 1138.00 45602.39 283439.23 1145.77 45600.54 283487.51 1157.44 45599.79 283505.65 1160.13 45599.03 283523.82 1162.68 45598.30 283541.87 1165.86 45598.15 283546.15 1167.25 45597.98 283550.51 1168.16 45597.83 283554.76 1169.65 45596.64 283582.10 1172.01 45595.74 283601.78 1172.54 45595.55 283605.83 1172.59 45595.11 283615.47 1172.72 45594.67 283625.09 1173.01 45594.49 283629.12 1173.23 45594.28 283633.70 1173.27 45593.84 283643.31 1173.69 45592.02 283681.93 1173.02 45590.49 283733.07 1165.97 45591.56 283714.08 1169.04 45591.83 283709.25 1169.73 45592.36 283699.60 1171.12 45592.83 283690.70 1171.65 45593.58 283676.59 1172.53 45593.83 283671.88 1172.90 45594.27 283663.15 1172.97 45594.78 283653.36 1173.22 45595.01 283648.74 1173.27 45595.46 283639.59 1173.05 45595.90 283630.94 1172.93 45596.12 283626.40 1172.73 45596.83 283612.21 1172.42 45597.03 283608.17 1172.33 45597.26 283603.61 1172.23 45597.74 283594.38 1172.66 45600.63 283531.83 1164.45 45602.04 283500.55 1159.35 45602.99 283479.12 1155.48 45604.32 283448.15 1148.57 45605.65 283417.14 1141.63 45607.32 283377.06 1131.09 45607.80 283367.10 1130.66 45608.01 283363.09 1130.72 45608.87 283345.24 1129.58 45609.31 283335.87 1128.51 45612.05 283281.12 1127.72 45612.23 283277.20 1127.15 45613.60 283249.47 1126.06 45613.87 283244.46 1126.52 45614.30 283235.56 1126.04 45615.22 283217.24 1125.72 45616.55 283190.08 1124.39 45618.96 283140.28 1121.11 45623.75 283043.98 1118.81 45624.63 283026.69 1118.97 45624.89 283021.75 1119.45 45625.11 283017.31 1119.22 45625.58 283007.93 1118.91 45625.80 283003.49 1118.81 45626.05 282999.04 1119.72 45627.66 282966.96 1119.35 45627.90 282962.52 1119.80 45628.12 282958.08 1119.53 45628.51 282949.67 1118.52 45628.74 282944.73 1118.05 45628.99 282940.29 1118.57 45629.24 282935.36 1118.73 45632.22 282876.58 1118.97 45632.46 282871.62 1118.66 45632.93 282862.74 1119.27 45633.15 282858.29 1119.05 45633.40 282853.34 1119.13 45633.67 282848.42 1119.61 45634.33 282835.03 1119.03 45634.56 282830.59 1119.29 45635.01 282821.68 1119.10 45635.23 282817.21 1118.99 45635.47 282812.25 1118.75 45635.94 282802.83 1118.68 45636.17 282798.36 1118.56 45637.06 282780.49 1118.35 45637.32 282775.55 1118.53 45637.58 282770.60 1118.58 45639.19 282738.82 1118.88 45639.63 282729.85 1118.62 45640.12 282720.44 1119.02 45640.81 282707.02 1119.29 45641.04 282702.56 1119.42 45641.30 282697.58 1119.51 45641.78 282688.12 1119.62 45642.70 282670.20 1120.00 45642.93 282665.73 1120.14 45643.16 282661.26 1120.30 45643.39 282656.77 1120.48 45643.62 282652.29 1120.67 45643.88 282647.31 1120.90 45644.36 282638.39 1121.36 45644.85 282628.95 1121.78 45645.55 282615.50 1122.62 45645.79 282611.05 1122.90 45646.03 282606.59 1123.11 45646.26 282602.07 1123.26 45646.52 282597.09 1123.48 45646.78 282592.13 1123.91 45647.02 282587.66 1124.28 45647.26 282583.19 1124.56 45648.98 282551.52 1127.99 45649.22 282547.05 1128.58 45650.23 282528.83 1130.95 45650.74 282520.10 1133.06 45653.74 282471.26 1148.07 45655.02 282448.84 1152.38 45655.81 282435.32 1155.37 45656.56 282422.11 1157.84 45656.83 282417.17 1158.47 45657.33 282408.37 1160.02 45657.58 282403.99 1160.86 45658.81 282381.05 1162.71 45659.73 282362.03 1161.70 45662.53 282304.56 1158.69 45667.38 282233.69 1160.15 45665.87 282266.43 1160.41 45664.55 282293.30 1158.48 45660.12 282391.20 1162.04 45658.96 282413.93 1159.18 45656.16 282467.21 1149.86 45651.30 282555.14 1127.32 45651.05 282560.08 1126.73 45650.63 282568.53 1126.08 45649.24 282596.83 1123.78 45645.28 282678.89 1119.80 45645.04 282683.85 1119.52 45643.13 282724.65 1119.01 45642.47 282738.54 1118.54 45641.40 282761.39 1118.51 45640.15 282788.18 1118.22 45639.27 282807.01 1118.13 45638.45 282824.86 1118.31 45638.26 282829.36 1118.99 45637.63 282843.24 1119.45 45637.01 282856.60 1119.45 45636.58 282866.00 1119.59 45636.14 282875.38 1119.40 45634.65 282907.00 1118.80 45634.42 282911.94 1118.88 45633.58 282930.22 1119.14 45633.39 282934.67 1119.56 45633.15 282939.61 1119.29 45632.96 282944.06 1119.66 45632.52 282952.94 1119.14 45632.33 282957.39 1119.37 45631.90 282966.77 1119.80 45631.05 282985.03 1119.55 45629.36 283021.08 1119.30 45629.17 283025.52 1119.63 45628.53 283039.35 1119.56 45626.58 283080.86 1119.21 45624.95 283116.91 1120.48 45623.90 283139.66 1120.71 45621.72 283189.45 1124.36 45621.47 283194.00 1123.22 45621.07 283203.34 1124.33 45620.63 283212.77 1124.15 45620.48 283217.11 1125.76 45619.64 283235.00 1125.42 45619.39 283240.01 1124.95 45619.00 283248.90 1125.50 45616.54 283303.45 1127.53 45614.87 283340.25 1128.77 45610.56 283447.67 1148.04 45609.88 283465.54 1152.32 45609.57 283474.14 1154.93 45608.12 283510.21 1161.35 45607.96 283514.51 1162.56 45607.75 283519.05 1162.51 45607.57 283523.89 1163.60 45607.36 283528.43 1163.57 45606.98 283537.72 1165.08 45606.81 283542.09 1165.97 45606.64 283546.44 1166.94 45606.50 283550.64 1168.68 45606.32 283555.07 1169.28 45604.68 283592.47 1172.02 45604.05 283606.55 1172.65 45603.62 283615.69 1172.74 45603.39 283620.78 1172.74 45602.55 283639.07 1173.07 45598.31 283725.57 1166.73 45599.79 283715.27 1168.38 45600.05 283710.44 1169.15 45600.31 283705.62 1169.62 45600.57 283700.82 1170.22 45601.08 283691.32 1171.07 45601.34 283686.53 1171.69 45601.56 283682.33 1172.03 45602.73 283659.57 1172.73 45603.20 283650.32 1172.88 45603.44 283645.67 1173.10 45603.67 283640.70 1172.51 45603.89 283636.57 1172.69 45604.13 283631.94 1172.86 45604.59 283622.36 1172.36 45604.78 283618.36 1172.06 45605.03 283613.70 1172.39 45605.48 283604.57 1172.28 45606.12 283591.50 1171.68 45607.68 283559.44 1170.10 45608.06 283550.69 1168.40 45608.23 283545.98 1166.65 45608.41 283541.64 1165.62 45608.81 283532.83 1164.23 45609.23 283523.51 1162.90 45609.42 283519.13 1162.09 45611.75 283466.49 1152.68 45613.05 283435.14 1144.85 45613.24 283430.77 1143.96 45614.32 283404.69 1137.36 45614.48 283400.82 1136.36 45615.21 283382.96 1131.51 45615.68 283373.05 1130.70 45616.10 283364.15 1129.85 45617.63 283332.37 1128.20 45618.32 283318.44 1127.68 45619.00 283304.52 1127.26 45619.69 283290.61 1126.91 45620.19 283281.53 1128.05 45622.34 283236.14 1124.40 45623.07 283222.18 1125.20 45623.92 283204.42 1123.95 45625.04 283182.13 1123.88 45627.68 283127.38 1120.58 45627.90 283122.93 1120.55 45628.56 283109.12 1119.70 45629.69 283086.40 1119.12 45629.92 283081.94 1119.52 45630.35 283073.05 1119.02 45631.53 283049.83 1119.28 45632.02 283040.43 1119.88 45632.25 283035.99 1119.92 45633.14 283018.22 1119.82 45635.19 282976.76 1119.06 45635.44 282972.32 1119.66 45635.88 282963.43 1119.50 45636.09 282958.98 1119.07 45636.31 282954.54 1118.87 45636.54 282950.10 1119.24 45636.80 282945.67 1120.37 45637.48 282931.84 1119.74 45637.71 282926.89 1119.30 45637.92 282922.44 1118.96 45640.22 282877.00 1119.45 45640.69 282867.61 1119.47 45640.92 282863.17 1119.58 45641.16 282858.74 1119.92 45641.38 282854.28 1119.75 45641.58 282849.80 1119.09 45643.84 282804.19 1118.14 45646.16 282758.08 1118.66 45647.10 282739.72 1118.81 45648.04 282721.38 1119.33 45648.95 282703.48 1119.64 45649.86 282685.57 1119.95 45650.12 282680.61 1120.17 45651.98 282644.30 1121.41 45652.96 282625.39 1122.41 45654.63 282593.59 1124.30 45656.32 282561.84 1127.02 45658.33 282525.35 1131.91 45658.57 282520.94 1132.67 45661.30 282476.42 1146.54 45661.53 282472.54 1147.36 45662.06 282463.33 1149.44 45662.35 282458.51 1150.68 45665.15 282409.26 1159.95 45670.56 282301.73 1160.29 45675.50 282229.26 1163.27 45675.23 282234.05 1161.71 45673.98 282261.69 1162.29 45672.65 282289.11 1160.38 45672.43 282293.77 1160.47 45665.48 282439.70 1153.70 45664.80 282452.95 1151.63 45664.06 282466.50 1148.47 45663.60 282475.29 1146.84 45659.52 282550.38 1128.38 45658.79 282564.70 1126.76 45658.57 282569.13 1126.17 45658.35 282573.58 1125.67 45657.68 282587.57 1125.13 45656.82 282605.48 1124.01 45656.60 282609.90 1123.35 45655.51 282632.80 1122.13 45654.17 282660.61 1120.58 45654.00 282664.63 1120.76 45650.38 282742.22 1119.23 45649.31 282765.04 1118.70 45646.57 282824.54 1118.32 45646.14 282833.96 1118.46 45645.71 282843.37 1118.63 45645.30 282852.28 1118.58 45645.12 282856.76 1119.14 45644.91 282861.21 1119.12 45644.33 282874.61 1120.11 45644.12 282879.56 1120.40 45641.57 282934.38 1119.52 45641.20 282942.78 1119.87 45640.32 282961.55 1119.33 45640.13 282965.99 1119.70 45639.93 282970.44 1119.82 45639.70 282975.38 1119.77 45639.49 282979.82 1119.74 45639.30 282984.27 1120.00 45639.08 282988.71 1119.69 45638.63 282998.09 1119.08 45637.13 283030.22 1118.26 45636.54 283043.55 1119.05 45634.68 283084.09 1119.09 45634.47 283089.03 1119.31 45633.26 283116.19 1120.30 45632.44 283134.47 1120.97 45629.58 283198.28 1122.84 45628.15 283229.99 1123.71 45626.75 283261.68 1125.19 45625.92 283280.06 1125.53 45624.90 283303.36 1126.77 45623.86 283326.29 1127.10 45623.06 283344.64 1128.34 45620.85 283398.69 1136.05 45619.71 283429.61 1143.95 45619.37 283438.80 1146.17 45618.99 283448.12 1147.55 45618.83 283452.47 1148.60 45618.67 283456.79 1149.78 45618.38 283465.37 1152.59 45617.41 283492.26 1159.83 45616.07 283523.88 1163.06 45615.88 283528.33 1163.58 45615.52 283537.17 1164.84 45615.34 283542.00 1165.92 45615.22 283545.79 1167.24 45615.05 283550.15 1168.15 45614.86 283555.01 1169.13 45614.66 283559.53 1169.24 45614.44 283564.50 1169.69 45613.06 283596.43 1172.10 45612.64 283605.61 1171.96 45611.79 283624.34 1172.43 45611.58 283628.95 1172.37 45611.12 283638.73 1172.00 45610.94 283643.15 1172.80 45610.71 283647.84 1172.45 45610.49 283652.86 1172.83 45610.28 283657.48 1172.82 45610.07 283662.11 1172.75 45608.67 283690.93 1170.51 45606.38 283735.59 1164.07 45607.68 283731.86 1164.87 45607.98 283726.47 1165.62 45609.04 283707.53 1168.73 45610.33 283683.70 1171.20 45610.83 283674.22 1172.11 45611.27 283665.51 1172.04 45611.52 283660.80 1172.46 45611.76 283656.16 1172.56 45612.21 283647.41 1172.78 45613.60 283619.44 1172.35 45613.79 283615.42 1172.12 45614.01 283610.92 1171.75 45614.72 283596.72 1171.65 45614.93 283592.24 1171.25 45616.62 283556.84 1168.58 45616.83 283551.96 1167.73 45617.21 283543.61 1166.56 45619.68 283489.57 1159.33 45620.70 283463.37 1151.07 45620.91 283458.91 1150.72 45621.25 283450.35 1147.83 45621.41 283446.05 1146.43 45621.64 283441.53 1146.46 45622.02 283432.79 1144.63 45622.19 283428.48 1143.33 45623.31 283401.42 1136.53 45624.06 283383.92 1132.72 45624.66 283370.23 1130.26 45624.83 283365.89 1128.98 45625.75 283347.41 1128.68 45628.62 283288.35 1125.80 45632.43 283210.55 1123.02 45634.16 283174.50 1120.85 45634.39 283170.02 1121.17 45637.06 283115.17 1119.09 45637.31 283110.69 1119.76 45637.52 283106.25 1119.31 45637.75 283101.78 1119.67 45637.98 283097.33 1119.88 45638.68 283083.01 1119.36 45642.34 283009.89 1119.56 45642.55 283005.94 1119.94 45642.80 283001.00 1119.90 45642.98 282997.05 1119.35 45643.91 282978.78 1119.85 45648.22 282892.36 1119.65 45648.93 282878.55 1120.29 45649.13 282874.08 1119.69 45649.35 282869.62 1119.47 45649.59 282864.67 1119.33 45650.71 282841.89 1118.71 45650.94 282837.43 1118.83 45651.38 282828.52 1118.65 45651.60 282824.07 1118.79 45651.85 282819.11 1118.66 45656.89 282718.91 1119.77 45657.13 282714.45 1119.95 45657.38 282709.49 1120.13 45658.03 282696.55 1120.29 45660.64 282645.33 1121.92 45661.82 282622.43 1122.89 45663.00 282599.50 1123.85 45663.24 282595.05 1124.28 45664.18 282577.14 1125.43 45664.68 282567.72 1126.29 45666.17 282540.03 1129.73 45666.91 282526.75 1131.57 45667.16 282522.34 1132.34 45667.69 282513.07 1134.19 45669.30 282486.73 1142.45 45670.89 282459.64 1149.00 45671.12 282455.82 1150.19 45677.59 282336.41 1164.43 45683.77 282234.20 1163.36 45676.51 282391.03 1162.62 45676.29 282395.56 1162.49 45672.07 282474.87 1146.37 45671.81 282479.80 1145.78 45670.03 282510.20 1134.79 45669.76 282515.05 1133.64 45669.53 282519.45 1132.77 45667.94 282550.50 1128.47 45667.72 282554.95 1127.92 45667.25 282564.36 1126.91 45666.80 282573.27 1125.97 45666.35 282582.72 1125.35 45665.24 282605.59 1123.76 45663.50 282641.94 1122.19 45661.34 282687.71 1120.70 45659.64 282723.99 1119.91 45658.50 282747.77 1118.90 45657.70 282765.14 1118.82 45656.87 282783.00 1118.53 45653.68 282852.38 1118.83 45653.27 282861.29 1118.84 45653.07 282865.75 1119.06 45652.87 282870.20 1119.02 45652.67 282874.66 1119.18 45652.49 282879.14 1120.01 45651.84 282893.48 1120.47 45649.74 282939.41 1120.65 45646.85 283002.11 1120.20 45646.68 283006.54 1121.00 45646.41 283011.49 1119.80 45642.66 283093.51 1119.75 45642.29 283102.38 1120.68 45642.07 283106.85 1120.31 45641.84 283111.80 1120.14 45639.37 283166.24 1120.72 45638.93 283175.21 1119.94 45638.55 283184.54 1121.34 45638.35 283189.01 1121.27 45636.92 283221.63 1123.07 45635.95 283243.87 1124.43 45632.69 283316.90 1126.48 45628.14 283429.72 1143.37 45627.80 283438.46 1145.19 45627.45 283447.28 1146.61 45624.36 283528.30 1163.67 45623.66 283546.33 1167.01 45623.46 283551.23 1167.76 45622.90 283564.59 1169.21 45621.90 283587.62 1170.53 45621.70 283592.13 1170.79 45621.51 283596.61 1171.23 45621.08 283606.21 1171.49 45620.87 283610.77 1171.52 45620.45 283620.36 1171.93 45619.81 283634.18 1171.75 45619.62 283638.66 1172.25 45619.39 283643.78 1172.20 45618.96 283653.03 1172.05 45618.76 283657.55 1172.42 45618.53 283662.25 1172.04 45617.86 283676.73 1171.64 45617.60 283681.98 1171.21 45616.15 283710.76 1167.60 45615.90 283715.65 1166.69 45615.62 283721.02 1165.98 45615.36 283725.97 1164.91 45615.11 283730.84 1164.19 45614.84 283736.17 1163.70 45617.49 283709.11 1168.21 45618.02 283699.48 1169.50 45618.52 283690.40 1170.73 45619.02 283680.95 1171.49 45619.50 283671.63 1171.76 45620.19 283658.20 1172.16 45620.69 283648.39 1172.49 45621.82 283625.52 1172.01 45630.27 283438.64 1144.90 45630.47 283434.19 1144.45 45636.61 283298.71 1125.38 45636.83 283294.24 1125.25 45640.59 283216.97 1121.54 45641.29 283203.06 1121.61 45641.51 283198.61 1121.50 45646.08 283107.04 1120.52 45646.31 283102.58 1120.69 45646.51 283098.16 1119.95 45646.71 283093.74 1119.24 45649.65 283034.46 1118.12 45651.11 283007.27 1120.75 45651.33 283002.82 1120.74 45655.90 282911.51 1120.12 45656.39 282902.65 1121.16 45657.26 282884.32 1119.70 45657.71 282874.91 1119.05 45657.93 282870.46 1119.01 45658.16 282866.01 1119.05 45658.38 282861.56 1119.06 45658.60 282857.10 1118.92 45658.85 282852.15 1119.01 45659.07 282847.69 1118.94 45659.30 282843.25 1118.85 45659.50 282838.77 1118.44 45659.74 282834.32 1118.63 45659.96 282829.87 1118.72 45661.11 282807.07 1118.51 45661.81 282793.21 1118.71 45662.28 282783.79 1118.81 45662.51 282779.31 1118.62 45662.99 282769.90 1118.98 45663.22 282765.44 1119.01 45663.44 282760.98 1119.06 45663.69 282756.02 1119.13 45663.92 282751.55 1119.13 45665.07 282729.24 1119.82 45665.28 282724.74 1119.59 45665.78 282715.36 1120.33 45666.25 282706.45 1120.69 45667.21 282687.58 1121.49 45668.32 282665.11 1121.27 45669.04 282651.21 1121.82 45670.92 282614.92 1123.86 45671.38 282605.93 1124.12 45672.11 282592.03 1125.16 45672.34 282587.54 1125.34 45673.06 282573.59 1126.07 45673.84 282559.24 1127.63 45674.07 282554.75 1127.89 45674.56 282545.87 1129.05 45674.79 282541.40 1129.56 45675.28 282532.54 1130.72 45675.77 282523.69 1132.14 45676.02 282519.24 1132.68 45677.11 282500.93 1137.76 45683.36 282393.95 1162.90 45683.62 282389.61 1163.97 45691.65 282229.28 1165.05 45692.37 282215.47 1165.94 45692.73 282229.94 1165.46 45685.49 282386.17 1164.32 45685.26 282390.57 1163.50 45680.78 282474.83 1146.90 45678.95 282505.62 1135.36 45678.71 282509.98 1134.28 45678.48 282514.38 1133.46 45677.34 282536.55 1130.27 45675.95 282564.24 1127.07 45675.30 282577.65 1126.03 45673.31 282618.97 1123.72 45669.88 282691.62 1121.38 45667.69 282737.75 1119.59 45667.07 282751.16 1119.59 45664.92 282797.27 1118.95 45664.69 282802.21 1118.70 45664.32 282810.67 1119.28 45663.68 282824.01 1118.67 45663.23 282833.93 1118.91 45662.03 282860.68 1119.46 45661.17 282878.96 1119.03 45660.97 282883.42 1119.18 45660.78 282888.40 1120.36 45659.94 282906.68 1120.60 45659.74 282911.13 1120.62 45659.53 282915.57 1120.52 45655.35 283006.89 1121.10 45654.25 283029.62 1119.57 45653.99 283034.09 1118.18 45653.81 283038.52 1118.92 45652.11 283075.11 1118.36 45650.85 283102.79 1118.85 45650.30 283115.62 1119.79 45650.07 283120.56 1119.96 45648.63 283152.69 1120.86 45648.41 283157.16 1120.60 45647.75 283171.08 1119.95 45647.35 283179.98 1120.33 45646.18 283206.67 1121.81 45645.96 283211.62 1122.01 45645.76 283216.09 1122.07 45644.48 283244.36 1122.69 45640.39 283335.32 1125.59 45640.21 283339.75 1126.20 45637.19 283416.05 1139.69 45637.05 283420.33 1141.24 45636.19 283442.70 1145.83 45634.76 283482.64 1156.47 45633.12 283523.32 1162.61 45632.38 283541.55 1164.98 45631.43 283564.31 1167.50 45631.24 283568.77 1167.98 45630.86 283578.16 1169.17 45630.50 283587.03 1170.42 45629.68 283605.66 1171.18 45629.46 283610.27 1171.06 45629.25 283614.88 1170.95 45629.04 283619.85 1171.53 45628.81 283624.95 1171.54 45627.74 283648.43 1171.66 45627.11 283662.27 1171.65 45626.88 283666.97 1171.34 45626.44 283676.71 1171.45 45626.20 283681.08 1170.40 45625.95 283686.31 1170.11 45623.92 283726.06 1164.41 45623.39 283736.00 1162.22 45625.17 283725.23 1164.89 45625.70 283715.56 1166.16 45628.95 283654.95 1171.84 45631.87 283595.67 1170.25 45632.09 283591.15 1170.05 45634.39 283541.64 1164.71 45636.85 283487.97 1158.26 45638.75 283440.54 1144.73 45638.97 283435.66 1143.84 45641.17 283382.44 1130.78 45642.61 283350.93 1126.74 45645.27 283296.27 1124.41 45647.27 283255.14 1122.42 45648.39 283232.33 1121.72 45648.64 283227.35 1121.88 45648.83 283222.97 1120.85 45649.31 283213.96 1121.75 45651.30 283172.95 1119.62 45652.21 283155.09 1120.13 45653.37 283131.84 1119.79 45654.08 283117.98 1120.11 45655.83 283081.95 1118.67 45657.02 283058.71 1119.21 45657.26 283054.26 1119.59 45658.15 283036.01 1118.78 45658.41 283031.55 1119.87 45659.81 283003.91 1120.26 45660.94 282981.22 1119.96 45662.55 282949.65 1120.37 45664.14 282918.08 1120.64 45664.38 282913.65 1121.13 45664.60 282909.20 1121.07 45665.47 282890.90 1119.70 45665.68 282886.44 1119.15 45665.92 282881.49 1119.12 45666.15 282877.05 1119.14 45666.39 282872.10 1119.05 45666.62 282867.66 1119.22 45666.85 282863.22 1119.33 45667.06 282858.76 1119.12 45667.30 282854.32 1119.28 45667.54 282849.38 1119.12 45667.96 282840.96 1119.08 45668.19 282836.51 1119.10 45668.44 282831.57 1119.33 45668.68 282826.61 1119.06 45668.90 282822.16 1119.04 45669.35 282813.25 1119.14 45669.57 282808.79 1119.15 45670.98 282781.06 1119.36 45673.78 282726.05 1120.43 45674.48 282712.69 1121.03 45676.10 282680.90 1121.76 45676.35 282675.93 1121.97 45676.59 282671.46 1122.15 45676.80 282666.96 1122.00 45677.04 282662.51 1122.39 45677.29 282657.52 1122.41 45677.75 282648.57 1122.60 45677.98 282644.09 1122.78 45678.47 282634.63 1123.09 45678.69 282630.13 1123.05 45679.86 282607.74 1124.13 45680.37 282597.78 1124.54 45682.28 282562.09 1127.61 45682.52 282557.63 1128.02 45684.03 282529.97 1131.36 45685.53 282502.92 1135.42 45686.62 282485.83 1141.63 45690.57 282418.59 1157.43 45691.37 282405.06 1160.62 45691.64 282400.15 1161.35 45697.12 282293.28 1164.68 45699.76 282241.42 1165.73 45698.90 282290.65 1165.37 45698.69 282295.25 1165.24 45698.49 282299.99 1165.72 45698.10 282308.81 1166.09 45694.23 282391.25 1162.96 45693.54 282405.08 1161.21 45687.32 282519.15 1132.83 45686.60 282533.46 1130.94 45686.37 282537.86 1130.09 45686.13 282542.83 1129.66 45685.49 282555.68 1128.29 45681.76 282633.82 1123.52 45678.80 282697.54 1121.90 45677.08 282734.24 1120.43 45676.25 282752.09 1119.99 45676.02 282757.06 1120.00 45675.81 282761.52 1119.89 45674.35 282793.25 1119.36 45674.12 282798.21 1119.33 45673.69 282807.62 1119.30 45673.09 282821.02 1119.57 45672.47 282834.37 1119.24 45672.26 282838.82 1119.18 45672.04 282843.78 1119.15 45671.81 282848.73 1119.16 45671.61 282853.18 1119.20 45671.41 282857.64 1119.21 45671.21 282862.10 1119.22 45671.00 282866.54 1119.07 45670.78 282871.49 1119.15 45670.57 282875.94 1119.18 45670.38 282880.40 1119.35 45670.15 282885.35 1119.32 45669.95 282889.79 1119.27 45669.76 282894.25 1119.57 45669.39 282903.18 1120.63 45669.17 282907.62 1120.29 45668.99 282912.08 1120.84 45668.78 282917.03 1121.22 45668.13 282930.34 1120.14 45665.46 282989.60 1120.76 45665.27 282994.04 1121.14 45665.04 282998.98 1121.07 45663.11 283039.99 1119.34 45662.30 283057.79 1119.28 45657.73 283158.72 1119.97 45657.51 283163.20 1119.73 45657.32 283167.64 1120.01 45657.12 283172.12 1119.95 45654.48 283231.12 1121.20 45652.47 283276.75 1123.16 45652.05 283286.64 1123.94 45650.90 283312.95 1125.27 45648.43 283368.75 1127.38 45646.63 283417.78 1139.00 45646.13 283431.31 1142.39 45645.98 283435.65 1143.55 45645.78 283440.14 1143.79 45645.63 283444.45 1145.09 45642.34 283529.73 1161.30 45641.26 283556.75 1165.32 45641.09 283561.16 1166.02 45640.88 283566.11 1166.56 45640.34 283579.43 1168.37 45640.10 283584.51 1168.31 45639.76 283593.36 1169.70 45639.41 283602.17 1171.25 45638.11 283630.68 1171.33 45637.90 283635.30 1171.22 45637.48 283644.50 1171.27 45637.05 283653.75 1171.10 45636.62 283663.46 1171.26 45636.15 283673.32 1170.82 45635.93 283678.00 1170.62 45635.18 283692.89 1168.96 45634.91 283698.22 1168.09 45634.68 283702.59 1167.14 45634.43 283707.44 1166.38 45634.17 283712.35 1165.44 45633.46 283726.75 1163.94 45633.09 283732.65 1161.29 45634.19 283732.94 1160.78 45634.80 283723.18 1164.31 45636.62 283690.38 1169.25 45636.89 283685.55 1170.01 45638.32 283657.99 1171.39 45640.18 283620.72 1171.31 45640.39 283616.22 1170.93 45642.30 283575.75 1167.81 45643.29 283553.67 1164.38 45643.87 283540.44 1162.27 45644.46 283526.79 1159.72 45644.70 283522.22 1159.88 45645.34 283508.75 1159.15 45645.52 283504.41 1158.11 45646.17 283490.55 1156.83 45646.87 283473.25 1152.22 45648.13 283442.83 1144.81 45648.27 283438.59 1143.10 45649.21 283416.26 1138.15 45653.04 283330.37 1125.27 45653.47 283321.43 1124.76 45653.71 283316.46 1124.54 45653.93 283311.99 1124.32 45656.79 283252.94 1121.84 45657.25 283243.52 1121.52 45657.48 283239.03 1121.67 45657.91 283229.65 1120.81 45658.16 283225.12 1121.48 45658.60 283216.21 1121.23 45658.80 283211.78 1120.64 45659.06 283206.80 1120.87 45660.84 283170.19 1119.50 45661.05 283165.75 1119.21 45661.27 283161.29 1119.15 45661.50 283156.82 1119.20 45663.81 283111.24 1120.02 45666.02 283066.29 1119.20 45669.54 282997.64 1121.39 45669.94 282988.76 1120.47 45670.41 282979.39 1120.42 45671.08 282965.57 1119.83 45672.92 282929.55 1120.81 45673.15 282925.11 1120.96 45673.39 282920.17 1120.89 45673.63 282915.75 1121.57 45674.07 282906.35 1120.75 45674.49 282897.44 1119.97 45674.69 282892.98 1119.45 45674.92 282888.53 1119.38 45675.17 282883.59 1119.51 45675.57 282875.18 1119.18 45675.82 282870.23 1119.06 45676.05 282865.79 1119.21 45676.27 282861.34 1119.19 45676.52 282856.40 1119.43 45676.74 282851.94 1119.19 45676.96 282847.49 1119.23 45677.20 282842.54 1119.06 45677.41 282838.59 1119.35 45677.66 282833.65 1119.56 45677.88 282829.20 1119.46 45678.11 282824.75 1119.63 45679.72 282792.56 1119.65 45679.95 282788.10 1119.69 45680.64 282774.23 1119.83 45682.51 282737.56 1120.62 45682.76 282732.60 1120.87 45683.18 282724.15 1120.88 45683.44 282719.21 1121.29 45683.91 282710.31 1121.63 45686.89 282651.64 1123.14 45688.09 282628.27 1124.09 45688.54 282619.27 1124.27 45688.77 282614.80 1124.45 45691.66 282559.63 1128.12 45692.91 282536.37 1130.53 45693.64 282523.04 1132.21 45693.90 282518.08 1132.71 45694.16 282513.69 1133.61 45696.83 282470.12 1147.10 45699.65 282420.33 1156.31 45704.38 282333.80 1167.51 45705.31 282314.77 1167.02 45705.99 282300.79 1166.45 45708.43 282282.75 1167.27 45707.81 282296.65 1167.30 45707.57 282301.77 1167.22 45706.32 282329.39 1167.00 45699.39 282467.62 1147.54 45695.12 282547.76 1129.25 45694.68 282556.70 1128.42 45693.35 282584.53 1126.22 45693.14 282589.03 1126.06 45692.27 282607.45 1125.00 45686.59 282730.35 1121.24 45683.22 282803.72 1119.68 45682.82 282812.64 1119.63 45682.62 282817.11 1119.56 45682.42 282821.57 1119.64 45682.19 282826.51 1119.34 45681.97 282831.47 1119.45 45681.76 282835.91 1119.12 45681.54 282840.87 1119.37 45681.33 282845.32 1119.06 45681.13 282849.77 1118.96 45680.90 282854.72 1118.97 45680.33 282867.60 1119.17 45680.11 282872.55 1119.18 45679.91 282877.00 1119.28 45679.72 282881.46 1119.48 45679.51 282885.92 1119.47 45679.31 282890.36 1119.39 45679.10 282895.31 1119.57 45678.90 282899.77 1119.84 45678.53 282909.20 1121.30 45678.34 282913.66 1121.72 45678.10 282918.59 1121.22 45674.80 282991.18 1120.47 45672.34 283045.54 1119.95 45672.10 283050.48 1119.71 45671.33 283068.26 1120.36 45670.06 283095.50 1119.29 45669.24 283114.29 1119.94 45669.04 283118.74 1120.02 45668.81 283123.23 1119.32 45667.12 283159.96 1118.39 45666.88 283164.50 1117.37 45666.74 283168.86 1118.96 45666.54 283173.78 1119.68 45666.37 283178.21 1120.25 45664.96 283209.49 1120.33 45664.74 283214.45 1120.43 45664.53 283218.95 1120.11 45664.32 283223.89 1120.62 45662.72 283260.14 1121.65 45662.52 283265.08 1122.07 45662.11 283274.05 1122.11 45661.54 283287.89 1123.42 45660.14 283319.74 1124.52 45659.94 283324.24 1124.50 45658.92 283347.63 1125.63 45658.34 283361.08 1126.29 45657.97 283370.43 1127.64 45656.46 283410.47 1135.67 45656.31 283414.80 1136.92 45655.50 283437.10 1142.28 45655.34 283441.88 1143.81 45654.89 283454.85 1147.53 45654.24 283472.33 1151.25 45654.07 283476.72 1152.11 45653.52 283490.89 1154.58 45653.34 283495.31 1155.21 45653.18 283499.68 1156.13 45653.01 283504.07 1156.93 45652.80 283509.06 1157.22 45652.61 283513.52 1157.65 45652.44 283517.53 1157.80 45652.23 283522.48 1158.34 45651.89 283531.31 1159.70 45651.70 283535.80 1160.07 45651.48 283540.78 1160.42 45651.34 283545.09 1161.70 45650.80 283558.41 1163.44 45650.43 283567.74 1164.92 45650.27 283572.11 1165.86 45650.08 283577.00 1166.78 45649.54 283590.76 1168.94 45648.40 283617.79 1171.02 45646.46 283660.71 1171.16 45645.80 283674.78 1170.35 45645.37 283683.72 1169.59 45642.42 283739.52 1158.25 45644.85 283721.84 1163.60 45645.36 283712.71 1164.85 45645.90 283703.00 1166.43 45647.22 283679.47 1169.86 45647.48 283674.27 1170.07 45648.17 283661.28 1170.76 45648.41 283656.61 1171.10 45648.67 283651.50 1170.96 45648.89 283646.92 1170.86 45649.13 283642.30 1170.95 45649.57 283633.63 1170.90 45650.03 283624.46 1170.88 45650.27 283619.44 1170.55 45650.51 283614.82 1170.69 45650.73 283610.29 1170.49 45651.36 283597.26 1169.67 45651.97 283583.95 1167.85 45652.17 283579.55 1167.05 45653.76 283543.35 1160.89 45654.12 283535.07 1159.29 45654.55 283526.09 1158.76 45654.72 283521.77 1157.57 45654.95 283516.81 1157.10 45655.16 283512.35 1156.73 45655.33 283508.46 1155.94 45655.75 283499.54 1155.13 45656.20 283489.68 1153.99 45658.22 283441.70 1143.41 45658.39 283436.95 1141.69 45659.46 283410.45 1134.47 45659.81 283402.18 1132.68 45660.21 283392.47 1130.41 45660.76 283379.77 1127.99 45661.44 283365.37 1126.98 45661.62 283361.00 1125.94 45664.05 283311.19 1124.34 45664.29 283306.68 1124.55 45664.93 283292.41 1122.74 45667.39 283242.25 1121.46 45670.75 283173.89 1119.71 45670.91 283169.53 1118.13 45671.12 283165.54 1118.53 45671.57 283156.17 1117.78 45672.34 283142.18 1120.01 45672.56 283137.74 1119.74 45679.88 282992.03 1120.74 45682.84 282932.84 1120.90 45683.32 282923.98 1121.84 45683.56 282919.05 1121.61 45683.77 282914.60 1121.38 45683.99 282910.16 1121.29 45684.17 282905.68 1120.05 45684.38 282901.23 1119.74 45684.61 282896.28 1119.46 45684.84 282891.85 1119.68 45685.09 282886.91 1119.64 45685.51 282878.51 1119.57 45685.76 282873.57 1119.51 45685.97 282869.12 1119.54 45686.21 282864.16 1119.21 45686.43 282859.71 1119.13 45686.66 282855.27 1119.25 45686.89 282850.83 1119.61 45687.11 282846.38 1119.39 45687.33 282841.93 1119.53 45687.58 282836.99 1119.51 45687.80 282832.52 1119.37 45688.03 282828.08 1119.57 45689.20 282804.85 1119.91 45689.63 282796.44 1120.15 45689.87 282791.48 1120.07 45691.00 282769.19 1120.26 45691.94 282750.89 1120.99 45694.06 282709.27 1122.19 45694.53 282700.38 1122.83 45695.23 282686.45 1122.78 45696.39 282663.60 1123.56 45697.30 282645.68 1124.02 45698.01 282631.75 1124.42 45698.26 282626.75 1124.65 45698.73 282617.84 1125.01 45699.45 282603.89 1125.63 45699.65 282599.88 1125.53 45699.90 282594.87 1125.56 45701.10 282572.03 1127.21 45701.36 282567.06 1127.56 45701.59 282562.56 1127.71 45702.34 282548.71 1129.21 45702.81 282539.78 1130.00 45703.32 282530.40 1131.18 45703.56 282525.96 1131.75 45705.53 282490.53 1136.92 45709.49 282423.33 1153.46 45709.78 282419.23 1155.80 45712.37 282374.71 1165.94 45714.54 282332.30 1167.46 45716.65 282290.39 1167.78 45717.16 282280.13 1167.86 45718.35 282257.21 1168.96 45721.36 282221.07 1170.08 45718.58 282280.63 1168.27 45716.25 282331.30 1167.78 45715.42 282349.74 1168.10 45711.43 282424.73 1152.54 45709.77 282455.20 1145.02 45707.84 282490.57 1136.38 45707.59 282495.47 1135.48 45707.16 282503.85 1134.28 45706.92 282508.82 1133.79 45706.72 282512.76 1133.22 45706.22 282522.67 1132.12 45705.55 282536.02 1130.47 45705.09 282545.46 1129.62 45704.48 282558.44 1128.93 45703.79 282572.30 1127.49 45702.91 282590.72 1126.31 45702.66 282595.68 1125.91 45702.46 282600.20 1125.97 45702.03 282609.15 1125.37 45701.38 282623.11 1124.97 45700.99 282631.61 1124.79 45700.11 282650.53 1124.09 45699.72 282659.00 1123.89 45694.63 282768.72 1120.61 45692.12 282823.74 1120.13 45691.92 282828.20 1120.23 45691.69 282833.14 1119.90 45690.65 282855.90 1119.56 45690.45 282860.35 1119.54 45690.22 282865.31 1119.60 45690.02 282869.76 1119.66 45689.82 282874.22 1119.67 45689.62 282878.67 1119.70 45689.42 282883.13 1119.74 45689.22 282887.57 1119.78 45689.00 282892.52 1119.80 45688.79 282896.97 1119.80 45688.61 282901.43 1120.14 45688.39 282905.87 1119.82 45688.23 282910.35 1120.79 45688.05 282914.81 1121.45 45687.84 282919.76 1121.86 45678.08 283133.77 1120.14 45677.88 283138.24 1120.02 45676.59 283165.59 1118.66 45676.39 283170.05 1118.72 45676.22 283174.93 1120.03 45676.00 283179.89 1120.17 45674.34 283216.64 1120.29 45668.69 283344.49 1124.28 45668.51 283348.94 1124.81 45667.56 283371.29 1126.53 45663.30 283484.32 1150.14 45662.79 283497.10 1152.02 45662.22 283511.38 1153.98 45662.03 283515.85 1154.38 45661.67 283524.32 1155.08 45661.50 283529.14 1156.34 45661.35 283533.46 1157.51 45661.15 283538.37 1158.33 45660.95 283543.32 1158.91 45660.64 283551.59 1160.65 45660.48 283555.96 1161.60 45659.80 283573.95 1165.36 45659.27 283587.25 1167.34 45657.92 283619.66 1170.49 45657.26 283634.38 1170.85 45657.05 283638.97 1170.87 45656.63 283648.19 1170.87 45656.21 283657.44 1170.77 45655.26 283677.26 1169.53 45655.05 283681.53 1168.93 45654.81 283686.32 1168.33 45654.03 283701.82 1166.24 45653.54 283711.49 1164.89 45653.41 283736.23 1157.38 45654.28 283721.72 1161.15 45654.65 283716.33 1163.95 45655.70 283697.10 1166.38 45655.96 283692.35 1166.81 45657.25 283668.93 1170.01 45657.50 283664.22 1170.42 45658.21 283650.36 1170.55 45659.37 283627.35 1170.79 45659.81 283618.28 1170.22 45660.05 283613.66 1170.39 45660.27 283609.54 1170.65 45660.92 283595.61 1169.31 45661.10 283591.23 1168.43 45661.30 283586.83 1167.62 45661.53 283581.87 1167.14 45661.69 283577.60 1165.70 45661.86 283573.72 1164.85 45662.03 283569.45 1163.49 45662.43 283560.58 1162.27 45662.60 283556.28 1160.97 45662.78 283551.93 1159.96 45662.99 283547.49 1159.40 45663.18 283542.69 1158.08 45663.39 283538.19 1157.83 45663.59 283533.80 1157.04 45664.16 283520.64 1154.52 45664.34 283516.69 1154.01 45664.75 283507.41 1152.41 45666.62 283466.52 1147.26 45667.70 283440.47 1140.66 45669.18 283404.67 1131.72 45671.80 283346.64 1123.55 45672.02 283342.17 1123.28 45676.17 283258.98 1122.18 45676.61 283250.03 1122.09 45678.81 283205.00 1120.13 45679.05 283200.51 1120.48 45679.51 283191.11 1120.14 45679.74 283186.64 1120.37 45679.96 283181.73 1119.66 45680.21 283176.78 1119.48 45682.02 283141.10 1119.99 45682.24 283136.66 1119.78 45682.96 283122.32 1119.70 45687.57 283031.91 1121.24 45687.78 283027.47 1120.93 45688.03 283022.54 1121.08 45691.01 282963.86 1121.59 45693.11 282922.44 1122.05 45693.30 282917.98 1121.22 45693.50 282913.53 1120.50 45693.72 282909.08 1120.25 45693.95 282904.13 1119.94 45694.40 282895.25 1119.96 45694.63 282890.80 1119.92 45694.87 282885.87 1119.92 45695.10 282881.42 1119.89 45695.32 282876.97 1119.87 45695.56 282872.03 1119.85 45695.78 282867.58 1119.83 45696.01 282863.14 1119.84 45696.24 282858.69 1119.85 45696.46 282854.25 1119.86 45696.69 282849.79 1119.89 45696.94 282844.86 1119.93 45697.18 282839.90 1119.99 45697.41 282835.47 1120.13 45697.64 282831.02 1120.25 45697.86 282826.57 1120.12 45698.54 282813.20 1120.07 45699.24 282799.37 1120.48 45699.47 282794.91 1120.53 45700.44 282776.12 1121.07 45701.34 282758.29 1121.11 45701.57 282753.83 1121.23 45703.23 282721.65 1122.33 45703.47 282716.67 1122.28 45703.70 282712.22 1122.61 45703.94 282707.78 1122.81 45704.16 282703.29 1122.75 45704.40 282698.84 1123.04 45704.84 282690.42 1123.38 45706.52 282657.65 1124.43 45706.75 282653.17 1124.54 45706.99 282648.71 1124.64 45707.21 282644.22 1124.75 45707.44 282639.72 1124.86 45707.67 282635.28 1124.99 45708.15 282625.79 1125.35 45710.04 282589.47 1126.79 45710.28 282584.99 1127.01 45711.24 282566.58 1128.15 45711.74 282557.16 1128.90 45712.48 282543.24 1130.07 45713.95 282515.98 1132.67 45717.02 282462.17 1142.50 45719.12 282426.25 1150.55 45719.41 282421.44 1151.86 45723.81 282345.55 1167.67 45724.31 282336.01 1168.30 45724.78 282326.90 1168.64 45729.33 282237.16 1169.61 45730.07 282223.62 1171.35 45731.64 282219.34 1171.57 45729.95 282255.15 1169.73 45726.16 282337.41 1167.94 45725.06 282360.57 1166.66 45721.49 282426.21 1150.01 45721.24 282431.12 1149.20 45720.98 282435.33 1147.36 45718.43 282483.57 1137.10 45717.06 282510.71 1133.31 45716.59 282520.09 1132.06 45716.37 282524.54 1131.51 45715.91 282533.99 1130.74 45714.16 282570.29 1127.86 45713.73 282579.24 1127.41 45709.67 282666.46 1124.44 45709.46 282670.93 1124.29 45708.43 282693.33 1123.81 45707.16 282720.59 1122.59 45706.30 282738.93 1121.92 45703.99 282788.99 1120.78 45703.76 282793.94 1120.65 45703.35 282802.84 1120.44 45702.92 282812.26 1120.61 45702.31 282825.62 1120.30 45702.08 282830.57 1120.27 45701.88 282835.03 1120.22 45701.67 282839.47 1120.17 45701.45 282844.42 1120.12 45701.25 282848.88 1120.09 45701.05 282853.34 1120.07 45700.81 282858.27 1120.04 45700.62 282862.74 1120.03 45700.41 282867.17 1120.02 45700.19 282872.12 1120.01 45699.81 282880.53 1120.03 45699.58 282885.48 1120.04 45699.39 282889.93 1120.05 45699.15 282894.87 1119.92 45698.78 282903.27 1120.09 45698.58 282907.73 1120.17 45698.35 282912.66 1120.05 45698.17 282917.13 1120.67 45698.02 282921.60 1121.98 45697.83 282926.05 1122.39 45697.56 282930.96 1121.02 45694.10 283007.98 1121.99 45693.89 283012.43 1121.71 45693.47 283021.81 1121.74 45693.25 283026.26 1121.18 45690.98 283076.63 1121.64 45690.78 283080.60 1121.25 45690.55 283085.55 1120.91 45689.69 283103.87 1120.39 45688.19 283136.10 1119.42 45688.01 283140.52 1120.06 45686.31 283177.25 1119.48 45686.14 283181.66 1120.28 45685.33 283199.52 1120.39 45684.08 283227.31 1120.97 45682.65 283259.12 1121.46 45678.48 283351.03 1122.08 45678.34 283355.77 1124.21 45677.59 283374.06 1126.36 45676.28 283405.68 1130.16 45675.47 283427.57 1135.14 45674.48 283454.68 1141.92 45672.45 283504.88 1149.18 45672.28 283509.29 1149.96 45671.45 283531.18 1154.60 45671.28 283535.58 1155.42 45671.08 283540.48 1156.24 45670.92 283544.84 1157.30 45670.74 283549.72 1158.24 45670.24 283563.24 1161.58 45669.89 283572.49 1163.52 45668.76 283603.01 1170.51 45662.82 283723.96 1159.35 45663.03 283740.59 1154.77 45663.32 283735.61 1155.86 45663.60 283730.65 1156.89 45663.91 283725.58 1158.37 45664.24 283719.99 1159.89 45664.83 283710.00 1162.42 45665.13 283705.37 1164.39 45665.41 283700.47 1165.34 45665.93 283691.30 1166.92 45666.18 283686.56 1167.33 45666.44 283682.19 1168.34 45666.69 283677.48 1168.69 45667.20 283667.99 1169.68 45667.71 283658.51 1170.71 45667.94 283653.49 1170.29 45668.42 283644.22 1170.56 45668.65 283639.62 1170.57 45668.85 283635.54 1170.53 45669.08 283630.98 1170.42 45669.29 283626.47 1170.03 45669.52 283622.29 1170.52 45669.76 283617.23 1170.36 45669.97 283613.16 1170.36 45670.22 283608.45 1170.92 45670.63 283599.58 1169.71 45672.47 283555.53 1159.59 45673.03 283542.40 1156.90 45673.76 283524.56 1152.37 45674.17 283515.24 1150.85 45674.70 283502.64 1147.98 45677.48 283439.88 1137.76 45677.63 283435.60 1136.21 45678.43 283417.05 1132.60 45678.61 283412.68 1131.58 45678.97 283403.99 1129.22 45681.05 283358.55 1123.92 45681.36 283350.38 1121.21 45681.77 283341.05 1119.66 45683.19 283312.98 1120.09 45683.44 283308.42 1120.59 45683.89 283299.44 1120.54 45687.57 283225.76 1120.28 45688.68 283203.88 1120.70 45688.93 283198.92 1120.78 45689.14 283194.49 1120.28 45689.38 283189.54 1120.12 45689.84 283180.13 1119.97 45691.69 283143.46 1120.36 45695.80 283061.91 1120.89 45701.31 282952.91 1122.31 45702.15 282935.14 1120.98 45702.84 282921.33 1120.87 45703.07 282916.38 1120.45 45703.29 282911.94 1120.19 45703.51 282907.49 1120.23 45703.73 282903.05 1120.05 45703.95 282898.61 1120.14 45704.18 282894.17 1120.27 45704.43 282889.23 1120.21 45704.67 282884.28 1120.20 45704.89 282879.84 1120.20 45705.12 282875.40 1120.20 45705.35 282870.96 1120.20 45705.56 282866.51 1120.21 45705.79 282862.07 1120.23 45706.01 282857.62 1120.25 45706.26 282852.68 1120.27 45706.50 282847.73 1120.30 45706.73 282843.29 1120.33 45706.95 282838.84 1120.36 45707.18 282834.39 1120.40 45707.41 282829.95 1120.45 45707.63 282825.50 1120.48 45707.86 282821.05 1120.50 45708.55 282807.20 1120.77 45709.96 282779.52 1121.22 45710.18 282775.04 1121.20 45710.63 282766.13 1121.35 45711.11 282756.73 1121.83 45712.01 282739.42 1122.30 45713.47 282711.24 1123.70 45715.32 282675.02 1124.59 45715.57 282670.06 1124.75 45716.74 282647.21 1125.44 45716.97 282642.72 1125.58 45717.42 282633.75 1125.69 45717.66 282629.31 1126.19 45718.82 282606.34 1126.40 45719.05 282601.86 1126.58 45719.29 282597.38 1126.78 45719.55 282592.42 1127.08 45721.03 282564.58 1128.49 45721.26 282560.08 1128.81 45721.70 282551.59 1129.18 45721.97 282546.61 1129.46 45724.43 282501.53 1134.01 45726.00 282474.16 1139.16 45726.28 282469.87 1140.62 45727.04 282456.04 1142.38 45728.61 282429.27 1147.94 45729.19 282420.28 1151.19 45731.33 282384.59 1160.12 45733.12 282353.96 1166.49 45736.80 282283.60 1169.46 45737.04 282279.05 1169.76 45737.30 282273.91 1169.76 45737.52 282269.15 1169.25 45737.77 282264.57 1169.49 45739.26 282235.90 1170.49 45741.68 282220.79 1171.94 45740.77 282239.45 1169.89 45739.56 282266.34 1169.81 45738.30 282293.96 1169.01 45735.29 282358.15 1165.57 45735.08 282362.71 1165.45 45731.80 282423.51 1149.79 45729.91 282459.55 1142.01 45729.20 282472.56 1138.38 45728.51 282485.77 1135.74 45728.29 282490.21 1135.15 45725.64 282544.85 1129.75 45723.92 282581.82 1128.11 45723.09 282599.75 1127.11 45721.80 282627.70 1126.30 45719.29 282682.45 1124.65 45719.05 282687.39 1124.35 45718.67 282695.86 1124.17 45716.36 282745.93 1122.50 45716.13 282750.90 1122.33 45715.73 282759.83 1122.10 45715.09 282773.70 1121.86 45714.06 282796.49 1121.16 45713.85 282800.93 1121.06 45712.61 282828.16 1120.65 45712.40 282832.60 1120.60 45712.20 282837.07 1120.54 45711.96 282842.52 1120.51 45711.76 282846.98 1120.48 45711.39 282855.39 1120.43 45711.18 282859.84 1120.41 45710.96 282864.78 1120.39 45710.73 282869.73 1120.30 45710.36 282878.14 1120.29 45710.13 282883.08 1120.28 45709.94 282887.53 1120.38 45709.54 282896.44 1120.42 45709.31 282901.37 1120.12 45709.11 282905.82 1120.20 45708.89 282910.77 1120.41 45708.70 282915.22 1120.50 45708.48 282920.17 1120.59 45708.31 282924.13 1120.87 45705.11 282996.73 1122.44 45702.21 283060.95 1121.85 45699.25 283125.34 1119.75 45698.69 283138.19 1120.33 45698.08 283152.05 1120.53 45695.81 283202.21 1120.14 45691.53 283298.30 1121.08 45691.28 283303.36 1120.53 45691.07 283308.33 1120.85 45688.69 283362.75 1122.63 45687.59 283389.95 1125.90 45686.17 283426.76 1132.33 45685.70 283439.88 1135.50 45684.68 283466.75 1140.82 45684.49 283471.68 1141.49 45682.89 283512.06 1147.57 45682.70 283516.96 1148.42 45681.63 283547.79 1156.82 45681.44 283552.64 1157.89 45681.33 283556.41 1159.35 45681.18 283560.74 1160.53 45680.99 283565.61 1161.55 45679.50 283605.85 1170.69 45679.08 283615.03 1170.58 45678.84 283620.17 1170.39 45678.65 283624.67 1170.81 45677.99 283639.01 1170.58 45677.36 283652.84 1170.61 45676.93 283662.09 1170.49 45674.59 283706.91 1162.28 45674.30 283712.38 1161.17 45672.87 283737.79 1153.52 45676.07 283705.49 1162.91 45676.70 283694.92 1165.88 45677.72 283676.76 1168.70 45679.21 283648.56 1170.59 45679.89 283634.80 1170.48 45680.13 283630.18 1170.59 45680.82 283616.02 1170.11 45681.06 283611.79 1170.84 45682.78 283572.30 1163.15 45682.98 283567.46 1162.01 45683.19 283562.60 1160.98 45683.38 283558.20 1160.22 45684.05 283541.45 1155.33 45684.40 283532.39 1152.40 45684.59 283528.04 1151.36 45684.74 283524.19 1150.29 45686.10 283492.54 1143.78 45691.05 283380.76 1124.80 45695.31 283293.59 1121.58 45696.63 283266.77 1120.64 45696.90 283261.74 1121.13 45698.93 283220.56 1120.14 45699.16 283216.09 1120.00 45699.64 283206.64 1120.30 45701.69 283165.52 1119.86 45703.09 283138.25 1120.47 45704.21 283115.52 1120.04 45704.93 283102.13 1121.28 45707.70 283047.33 1121.64 45709.13 283019.69 1122.67 45710.93 282983.71 1122.50 45711.36 282974.84 1122.08 45713.61 282929.46 1121.10 45713.82 282925.01 1120.69 45714.04 282920.56 1120.45 45714.26 282916.12 1120.38 45714.51 282911.19 1120.36 45714.75 282906.25 1120.35 45714.99 282901.82 1120.70 45715.21 282897.38 1120.79 45715.43 282892.93 1120.63 45715.65 282888.48 1120.50 45715.88 282884.04 1120.55 45716.13 282879.11 1120.85 45716.38 282874.17 1120.83 45716.60 282869.72 1120.57 45717.02 282861.32 1120.57 45717.24 282856.87 1120.60 45717.47 282852.43 1120.69 45717.72 282847.50 1120.74 45717.94 282843.04 1120.56 45718.19 282838.10 1120.70 45718.41 282833.65 1120.77 45718.64 282829.21 1120.85 45718.87 282824.76 1120.92 45719.35 282815.37 1121.11 45719.59 282810.41 1120.94 45719.82 282805.97 1121.17 45720.05 282801.52 1121.41 45722.39 282756.05 1122.66 45722.85 282747.15 1123.05 45723.31 282738.24 1123.20 45723.79 282728.83 1123.45 45726.60 282674.35 1125.35 45726.86 282669.38 1125.48 45728.93 282628.57 1126.46 45729.43 282619.14 1127.05 45729.65 282614.64 1127.15 45729.91 282609.67 1127.30 45731.06 282587.23 1128.00 45731.30 282582.76 1128.17 45733.22 282545.87 1129.95 45733.98 282531.43 1130.91 45734.22 282526.99 1131.47 45734.91 282514.06 1132.55 45735.65 282500.14 1133.73 45735.93 282495.25 1134.46 45736.43 282485.78 1135.40 45737.19 282472.58 1137.90 45741.11 282406.34 1154.35 45752.59 282219.75 1172.75 45745.51 282368.31 1162.04 45743.65 282403.22 1153.92 45740.36 282464.80 1139.26 45740.12 282469.75 1138.61 45739.63 282478.41 1136.12 45739.17 282487.82 1134.92 45738.27 282506.19 1133.03 45737.20 282528.60 1131.19 45736.74 282538.02 1130.25 45735.06 282574.00 1128.67 45733.56 282606.44 1127.68 45730.83 282665.71 1125.86 45729.75 282689.06 1125.28 45728.48 282716.31 1123.98 45726.20 282765.86 1122.61 45725.35 282784.16 1121.96 45724.06 282812.37 1121.47 45723.65 282821.27 1121.24 45723.45 282825.73 1121.13 45723.24 282830.16 1120.88 45723.01 282835.12 1120.92 45722.81 282839.57 1120.80 45722.60 282844.01 1120.66 45722.40 282848.46 1120.55 45722.21 282852.93 1120.81 45722.00 282857.37 1120.58 45721.78 282862.31 1120.64 45721.58 282866.76 1120.59 45721.35 282871.70 1120.50 45721.15 282876.15 1120.50 45720.95 282880.61 1120.57 45720.76 282885.06 1120.82 45720.56 282889.51 1120.74 45720.36 282893.96 1120.93 45720.15 282898.40 1120.71 45719.95 282902.85 1120.65 45719.75 282907.29 1120.61 45719.55 282911.74 1120.72 45719.32 282916.68 1120.60 45719.12 282921.12 1120.45 45707.39 283180.73 1119.64 45707.21 283185.15 1120.35 45704.31 283249.75 1120.72 45704.11 283254.22 1120.82 45703.66 283263.74 1120.24 45702.47 283291.07 1121.34 45698.97 283369.11 1122.11 45698.79 283373.57 1122.58 45695.05 283468.48 1137.74 45694.87 283472.93 1138.30 45693.32 283513.51 1146.19 45693.16 283517.86 1147.33 45692.25 283544.63 1155.70 45691.92 283553.80 1158.03 45691.62 283562.42 1160.54 45689.73 283612.19 1170.33 45689.52 283616.77 1170.34 45689.31 283621.36 1170.33 45688.24 283645.30 1170.55 45688.04 283649.48 1170.43 45687.81 283654.61 1170.22 45687.35 283664.04 1169.45 45686.16 283688.34 1166.89 45685.84 283693.96 1165.05 45684.99 283709.08 1160.50 45684.68 283714.29 1158.39 45683.56 283734.48 1152.84 45683.28 283739.56 1151.41 45685.62 283724.46 1154.66 45685.94 283719.36 1156.31 45686.58 283709.10 1159.90 45687.81 283689.40 1166.35 45688.13 283683.90 1167.75 45688.36 283679.71 1168.07 45688.89 283669.76 1168.84 45691.02 283628.95 1170.50 45692.16 283605.76 1169.50 45692.38 283601.26 1169.15 45692.56 283596.91 1168.14 45693.91 283565.83 1161.57 45694.11 283561.41 1160.87 45694.28 283557.14 1159.43 45694.43 283552.93 1157.71 45695.15 283535.62 1153.05 45695.33 283531.27 1151.98 45695.47 283527.53 1150.36 45695.66 283522.74 1148.94 45695.84 283518.39 1147.86 45697.09 283488.07 1139.45 45697.54 283478.21 1138.09 45698.54 283456.11 1134.48 45698.94 283447.27 1133.06 45699.48 283434.22 1129.55 45700.08 283420.93 1127.55 45700.71 283407.58 1126.00 45701.64 283388.62 1125.04 45702.61 283366.16 1120.33 45702.77 283361.43 1118.12 45704.99 283319.97 1121.30 45705.23 283315.44 1121.60 45706.12 283297.08 1120.58 45706.40 283292.46 1121.79 45707.99 283260.22 1120.36 45708.48 283250.73 1120.71 45709.13 283237.83 1120.45 45711.47 283191.69 1120.25 45711.71 283187.21 1120.56 45714.50 283132.72 1121.27 45715.22 283118.86 1121.75 45718.45 283055.67 1122.13 45719.65 283032.49 1122.80 45719.87 283028.05 1122.78 45723.81 282950.70 1122.96 45724.67 282932.43 1120.84 45724.89 282927.99 1120.69 45725.14 282923.05 1120.69 45725.57 282914.67 1120.80 45725.79 282910.22 1120.64 45726.04 282905.29 1120.66 45726.27 282900.86 1120.81 45726.49 282896.41 1120.65 45726.72 282891.97 1120.68 45726.94 282887.53 1120.62 45727.17 282883.09 1120.64 45727.41 282878.14 1120.51 45727.67 282873.21 1120.66 45727.90 282868.77 1120.66 45728.12 282864.32 1120.64 45728.35 282859.88 1120.62 45728.61 282854.96 1121.06 45728.84 282850.52 1121.22 45729.07 282846.08 1121.30 45729.30 282841.63 1121.24 45729.53 282837.20 1121.59 45729.99 282828.30 1121.55 45730.21 282823.85 1121.46 45730.44 282819.42 1121.62 45731.90 282791.27 1122.49 45732.13 282786.83 1122.65 45732.58 282777.92 1122.67 45733.04 282769.01 1122.81 45734.48 282741.32 1123.56 45734.71 282736.88 1123.83 45735.66 282718.56 1124.31 45736.13 282709.67 1124.87 45738.77 282659.14 1126.72 45740.88 282618.38 1127.92 45741.37 282608.93 1128.29 45742.07 282595.46 1128.55 45744.22 282554.01 1129.71 45744.72 282544.55 1130.26 45744.96 282540.08 1130.61 45745.67 282526.62 1131.41 45745.93 282521.66 1131.89 45746.18 282517.20 1132.34 45746.66 282508.26 1133.13 45747.89 282485.37 1135.05 45748.65 282471.49 1136.58 45748.92 282467.22 1138.14 45749.42 282458.35 1139.47 45750.47 282439.62 1142.17 45752.04 282413.62 1149.27 45754.18 282377.21 1157.44 45755.21 282359.76 1161.45 45755.71 282350.86 1162.64 45756.76 282332.08 1165.34 45758.19 282304.72 1166.49 45763.93 282225.67 1172.21 45763.71 282230.22 1171.79 45758.70 282334.92 1164.07 45758.48 282339.44 1163.71 45757.62 282356.87 1161.73 45757.16 282365.62 1159.79 45753.61 282431.52 1143.85 45753.37 282435.87 1142.72 45753.11 282440.72 1141.54 45752.89 282445.18 1140.94 45751.73 282467.81 1137.24 45751.08 282480.66 1135.47 45750.62 282490.09 1134.45 45749.07 282521.93 1131.59 45748.63 282531.45 1131.25 45747.57 282553.94 1130.15 45746.91 282567.92 1129.57 45746.73 282571.94 1129.56 45746.50 282576.93 1129.35 45746.29 282581.46 1129.45 45746.06 282586.44 1129.19 45745.43 282599.91 1128.71 45745.01 282608.88 1128.65 45744.16 282627.32 1127.93 45742.85 282655.15 1126.76 45740.94 282695.82 1124.97 45740.74 282700.32 1125.19 45740.51 282705.27 1124.91 45739.89 282718.66 1124.55 45739.68 282723.12 1124.38 45739.45 282728.07 1124.18 45739.24 282732.54 1124.18 45739.05 282737.04 1124.49 45738.83 282741.44 1123.76 45738.42 282750.37 1123.66 45738.20 282754.80 1123.28 45735.87 282805.29 1122.08 45735.67 282809.75 1121.98 45735.23 282819.14 1121.81 45735.03 282823.59 1121.84 45734.82 282828.04 1121.90 45734.62 282832.49 1121.70 45734.41 282836.93 1121.44 45734.19 282841.89 1121.66 45733.98 282846.33 1121.35 45733.75 282851.27 1121.39 45733.55 282855.72 1121.33 45733.34 282860.16 1121.24 45733.14 282864.62 1121.22 45732.93 282869.06 1120.95 45732.70 282874.00 1120.96 45732.50 282878.44 1120.86 45732.30 282882.89 1120.81 45731.89 282891.78 1120.82 45731.70 282896.23 1120.82 45731.46 282901.17 1120.81 45731.26 282905.61 1120.69 45731.05 282910.05 1120.44 45730.84 282914.50 1120.37 45730.65 282918.95 1120.64 45730.43 282923.89 1120.79 45730.20 282928.83 1120.74 45729.83 282937.22 1120.80 45729.64 282941.67 1121.22 45729.47 282946.63 1122.80 45727.45 282991.53 1123.28 45722.69 283096.15 1123.25 45716.30 283233.70 1119.33 45715.76 283247.00 1120.95 45715.56 283251.47 1121.13 45713.86 283288.86 1121.13 45712.22 283325.30 1121.59 45710.43 283363.15 1119.65 45709.55 283385.29 1123.30 45708.20 283417.12 1126.02 45707.25 283440.35 1129.13 45707.09 283444.72 1130.23 45706.36 283462.95 1133.03 45706.18 283467.39 1133.68 45705.69 283480.54 1136.64 45704.74 283507.10 1143.82 45704.12 283524.82 1149.30 45703.83 283533.84 1152.47 45703.50 283542.56 1154.57 45701.72 283591.72 1167.27 45701.53 283596.18 1167.83 45701.35 283600.65 1168.33 45700.38 283623.61 1170.45 45700.17 283628.22 1170.38 45699.96 283632.82 1170.36 45699.75 283637.39 1170.47 45699.52 283642.53 1170.39 45699.27 283647.68 1170.25 45699.09 283651.78 1170.24 45697.91 283676.29 1168.65 45697.64 283681.26 1167.24 45697.38 283685.77 1165.69 45697.08 283691.27 1164.32 45696.47 283701.92 1161.02 45696.16 283707.15 1158.79 45695.54 283717.50 1154.85 45694.71 283733.01 1151.34 45694.45 283737.97 1150.38 45698.82 283688.30 1165.21 45699.10 283683.80 1166.76 45699.40 283678.81 1168.20 45699.89 283669.85 1169.15 45700.41 283659.98 1169.67 45700.89 283651.07 1170.55 45701.59 283637.22 1170.77 45703.51 283597.21 1167.48 45703.73 283592.26 1166.85 45703.89 283588.03 1165.30 45706.30 283530.60 1150.97 45706.61 283522.54 1148.10 45707.34 283504.32 1142.64 45707.67 283495.77 1139.59 45707.83 283491.90 1138.56 45708.05 283487.00 1137.73 45708.42 283477.83 1135.20 45708.60 283473.91 1134.45 45709.01 283465.00 1133.40 45709.18 283460.70 1131.95 45709.40 283455.77 1131.23 45709.99 283442.54 1128.75 45710.42 283433.15 1127.58 45711.48 283410.85 1125.20 45712.35 283392.49 1123.48 45712.59 283387.95 1123.59 45713.61 283365.34 1120.02 45715.55 283328.54 1121.89 45716.05 283319.00 1122.25 45717.17 283296.17 1121.11 45719.70 283245.95 1120.17 45719.92 283241.49 1120.10 45721.08 283218.65 1119.96 45722.04 283200.25 1120.44 45723.23 283176.94 1120.60 45724.86 283145.23 1121.15 45726.05 283122.46 1121.84 45726.30 283117.98 1122.54 45726.77 283109.08 1122.92 45730.48 283036.09 1122.72 45731.22 283022.77 1124.49 45731.46 283017.84 1124.09 45732.35 282999.63 1123.19 45732.59 282995.19 1123.33 45734.63 282954.30 1122.23 45734.84 282949.85 1121.52 45735.05 282945.41 1121.21 45735.27 282940.97 1120.91 45735.49 282936.53 1120.90 45735.75 282931.60 1120.95 45735.97 282927.17 1120.86 45736.21 282922.23 1120.82 45736.64 282913.84 1120.68 45736.90 282908.92 1120.96 45737.13 282904.47 1120.91 45737.38 282899.54 1120.92 45737.63 282894.61 1120.96 45738.06 282886.22 1121.01 45738.29 282881.78 1120.94 45738.53 282876.84 1120.82 45738.76 282872.40 1120.88 45739.01 282867.46 1121.20 45739.25 282863.02 1121.27 45739.72 282854.16 1121.49 45739.94 282849.71 1121.53 45740.19 282844.77 1121.45 45740.41 282840.32 1121.31 45740.67 282835.38 1121.48 45741.35 282822.57 1121.94 45742.51 282799.83 1122.30 45743.92 282772.66 1123.01 45744.18 282767.73 1123.31 45745.62 282740.03 1123.97 45745.86 282735.61 1124.37 45749.18 282672.29 1127.02 45750.85 282640.57 1128.37 45751.60 282626.18 1128.98 45752.31 282612.78 1129.67 45752.54 282608.29 1129.72 45752.79 282603.29 1129.67 45753.96 282580.86 1130.12 45754.67 282566.83 1130.31 45755.64 282548.38 1131.10 45755.87 282543.87 1131.18 45756.34 282534.83 1131.27 45756.58 282530.35 1131.57 45758.31 282498.04 1134.25 45760.07 282465.71 1137.14 45760.33 282461.37 1138.35 45762.66 282420.69 1145.60 45763.18 282412.03 1147.98 45765.23 282376.92 1155.15 45767.07 282344.49 1160.69 45767.33 282340.11 1161.64 45771.13 282270.58 1168.91 45771.59 282261.23 1168.66 45773.35 282229.00 1171.97 45775.39 282219.29 1172.88 45769.96 282331.73 1162.64 45769.73 282336.07 1161.45 45769.29 282344.29 1159.37 45768.59 282358.19 1157.51 45767.29 282384.44 1153.91 45766.11 282406.88 1149.15 45765.83 282411.53 1147.02 45765.37 282420.31 1145.12 45763.79 282451.31 1139.96 45762.85 282469.39 1136.31 45762.42 282478.40 1135.65 45759.18 282546.84 1131.49 45758.74 282556.34 1131.13 45756.63 282602.34 1130.05 45756.42 282606.83 1130.00 45753.47 282670.47 1127.66 45753.04 282679.36 1126.94 45752.39 282693.23 1126.32 45751.95 282702.63 1125.72 45751.13 282720.49 1125.37 45750.06 282743.25 1124.30 45748.98 282766.51 1123.57 45748.59 282774.91 1123.28 45747.50 282798.14 1122.48 45747.30 282802.59 1122.50 45747.09 282807.04 1122.32 45746.45 282820.87 1122.09 45746.25 282825.33 1121.99 45746.04 282829.77 1121.87 45745.83 282834.22 1121.77 45745.61 282839.17 1121.92 45745.40 282843.62 1121.83 45745.20 282848.07 1121.86 45744.97 282853.00 1121.63 45744.76 282857.44 1121.54 45744.55 282861.89 1121.46 45744.36 282866.34 1121.39 45744.13 282871.28 1121.44 45743.93 282875.73 1121.47 45743.72 282880.17 1121.38 45743.52 282884.61 1121.21 45743.31 282889.05 1121.14 45743.10 282893.49 1121.10 45742.90 282897.94 1121.05 45742.67 282902.88 1121.02 45742.47 282907.31 1120.96 45742.24 282912.25 1120.94 45742.03 282916.69 1120.93 45741.83 282921.14 1120.93 45741.63 282925.58 1120.93 45741.42 282930.02 1120.77 45741.23 282934.47 1120.99 45741.01 282939.40 1121.11 45740.80 282943.84 1121.02 45740.61 282948.29 1121.23 45740.40 282952.73 1121.02 45740.20 282957.17 1121.24 45740.00 282961.61 1121.37 45739.05 282984.80 1124.49 45738.82 282989.24 1123.65 45738.63 282993.67 1123.99 45738.41 282998.11 1123.52 45737.60 283015.86 1123.43 45737.41 283020.30 1123.81 45737.18 283025.23 1123.72 45734.06 283093.79 1124.12 45732.58 283125.44 1123.14 45730.43 283171.54 1121.78 45729.19 283198.36 1121.15 45721.63 283363.95 1121.40 45721.18 283373.53 1121.13 45720.21 283396.36 1123.33 45720.01 283401.31 1123.89 45719.24 283419.22 1125.46 45717.72 283455.46 1129.31 45717.36 283464.75 1131.19 45716.37 283491.44 1137.77 45715.94 283504.73 1142.70 45715.80 283508.97 1144.48 45715.43 283518.31 1145.98 45715.33 283522.01 1147.85 45715.15 283526.81 1149.23 45715.01 283531.09 1150.68 45714.86 283535.40 1151.98 45714.57 283543.56 1154.31 45714.23 283552.73 1156.67 45713.05 283584.17 1164.23 45712.87 283588.64 1164.71 45712.70 283593.00 1165.68 45712.20 283606.91 1169.58 45712.04 283610.88 1170.02 45711.83 283615.81 1170.75 45711.39 283625.48 1170.78 45709.85 283658.42 1169.87 45709.66 283662.58 1169.62 45709.40 283667.85 1169.07 45708.63 283682.79 1166.85 45708.36 283687.35 1165.07 45706.16 283725.00 1151.52 45705.91 283729.92 1150.64 45705.11 283745.22 1148.11 45711.04 283667.40 1169.34 45712.26 283644.06 1170.56 45713.44 283621.01 1170.95 45714.04 283607.74 1168.80 45714.44 283598.90 1167.36 45714.61 283594.62 1166.00 45714.80 283590.25 1165.06 45715.58 283572.64 1161.85 45715.75 283568.35 1160.52 45715.94 283563.96 1159.65 45716.29 283555.35 1157.10 45716.47 283551.01 1156.03 45716.83 283542.35 1153.68 45717.34 283529.47 1149.57 45717.52 283525.15 1148.31 45717.71 283520.36 1146.87 45718.43 283503.00 1142.19 45718.59 283498.75 1140.51 45718.91 283490.20 1137.38 45720.42 283454.73 1128.92 45720.85 283445.32 1127.75 45722.53 283409.59 1123.98 45723.21 283395.19 1122.60 45723.46 283390.59 1123.13 45723.67 283385.74 1121.89 45723.89 283381.24 1121.72 45724.80 283362.74 1121.07 45724.98 283358.39 1119.83 45737.17 283119.84 1123.50 45737.65 283110.92 1124.36 45739.49 283074.88 1124.90 45742.00 283024.63 1123.82 45742.43 283015.76 1123.31 45742.69 283010.83 1123.54 45742.91 283006.40 1123.44 45743.13 283001.96 1123.27 45743.60 282992.60 1123.25 45743.85 282988.16 1123.85 45744.07 282983.73 1123.98 45744.27 282979.29 1123.06 45744.91 282965.48 1121.39 45745.13 282961.04 1121.32 45745.35 282956.60 1121.06 45745.80 282947.72 1121.01 45746.03 282943.28 1121.03 45746.25 282938.84 1120.77 45746.48 282934.39 1120.61 45746.73 282929.46 1120.85 45746.97 282925.02 1121.03 45747.22 282920.09 1121.01 45747.45 282915.65 1121.03 45747.68 282911.21 1121.05 45747.91 282906.77 1121.09 45748.16 282901.83 1121.14 45748.40 282897.40 1121.19 45748.62 282892.95 1121.25 45748.85 282888.51 1121.31 45749.10 282883.58 1121.38 45749.34 282879.14 1121.46 45749.56 282874.69 1121.52 45749.79 282870.25 1121.56 45750.02 282865.80 1121.60 45750.27 282860.87 1121.66 45750.51 282856.43 1121.73 45750.76 282851.49 1121.83 45750.99 282847.05 1121.90 45751.22 282842.61 1121.97 45751.68 282833.71 1121.96 45751.91 282829.27 1122.10 45752.14 282824.82 1122.07 45752.38 282820.38 1122.31 45752.60 282815.92 1122.20 45753.79 282793.22 1123.06 45754.77 282774.45 1123.65 45755.00 282769.99 1123.67 45755.47 282761.09 1123.88 45756.46 282742.31 1124.64 45757.40 282724.54 1125.64 45757.89 282715.11 1125.73 45758.36 282706.21 1126.27 45758.60 282701.77 1126.47 45758.83 282697.32 1126.64 45759.07 282692.87 1126.94 45761.72 282642.86 1129.33 45763.65 282606.11 1130.88 45763.89 282601.64 1131.04 45764.60 282587.62 1131.00 45765.10 282578.19 1131.60 45766.30 282555.18 1132.03 45766.56 282550.19 1132.07 45766.79 282545.67 1132.15 45767.26 282536.62 1132.44 45767.97 282523.11 1132.77 45769.91 282486.66 1134.98 45771.16 282463.76 1137.05 45771.72 282454.62 1139.71 45771.96 282450.11 1139.94 45772.20 282445.62 1140.31 45772.72 282436.17 1141.32 45773.24 282427.47 1143.55 45776.87 282363.31 1153.33 45779.45 282317.91 1160.67 45779.96 282309.01 1162.11 45780.21 282304.58 1162.89 45783.00 282253.94 1168.46 45784.30 282264.18 1167.60 45776.05 282428.50 1142.55 45774.68 282456.28 1139.24 45773.59 282477.93 1135.76 45772.71 282496.40 1134.42 45772.47 282501.37 1133.95 45771.42 282523.91 1133.04 45769.72 282560.98 1132.15 45769.50 282565.46 1132.05 45769.30 282570.00 1131.96 45768.48 282588.00 1131.76 45767.61 282606.93 1131.18 45767.40 282611.43 1131.17 45767.20 282615.90 1130.93 45766.78 282624.85 1130.56 45766.57 282629.30 1130.39 45766.37 282633.79 1130.27 45764.21 282679.85 1127.85 45763.40 282697.18 1127.09 45762.52 282715.98 1126.19 45761.88 282729.84 1125.70 45761.67 282734.28 1125.54 45761.47 282738.75 1125.37 45761.26 282743.18 1125.13 45761.05 282747.62 1124.83 45760.85 282752.08 1124.84 45760.64 282756.53 1124.65 45760.20 282765.92 1124.27 45759.97 282770.86 1124.03 45758.94 282793.09 1123.31 45757.47 282825.22 1122.69 45757.27 282829.67 1122.72 45757.06 282834.11 1122.46 45756.86 282838.55 1122.27 45756.65 282842.99 1122.13 45756.42 282847.92 1122.05 45756.20 282852.87 1121.97 45756.00 282857.32 1121.91 45755.77 282862.26 1121.84 45755.58 282866.70 1121.78 45755.19 282875.09 1121.67 45754.78 282883.97 1121.53 45754.58 282888.42 1121.46 45754.35 282893.35 1121.39 45754.12 282898.28 1121.33 45753.93 282902.73 1121.27 45753.72 282907.17 1121.22 45753.52 282911.61 1121.19 45753.30 282916.55 1121.16 45753.10 282921.00 1121.14 45752.89 282925.43 1121.00 45752.70 282929.88 1121.25 45752.50 282934.32 1121.40 45752.27 282939.25 1121.06 45752.07 282943.69 1121.23 45751.85 282948.63 1121.21 45751.65 282953.07 1121.26 45751.46 282957.51 1121.48 45751.26 282961.95 1121.45 45751.05 282966.39 1121.23 45750.86 282970.83 1121.50 45750.46 282979.71 1121.65 45750.28 282984.15 1121.98 45750.07 282989.08 1122.61 45749.06 283011.77 1123.00 45748.87 283016.20 1123.18 45745.83 283084.72 1124.73 45744.60 283111.41 1124.01 45744.16 283121.27 1124.38 45743.70 283130.25 1122.69 45741.85 283171.31 1122.81 45738.04 283253.90 1120.69 45733.93 283345.22 1121.50 45733.03 283364.37 1120.84 45732.45 283377.40 1121.08 45732.21 283382.47 1120.79 45732.03 283386.90 1121.47 45730.86 283414.71 1124.19 45730.69 283419.14 1124.90 45730.48 283423.66 1125.05 45726.77 283522.02 1146.95 45726.27 283535.97 1150.86 45725.95 283544.68 1153.03 45725.64 283553.31 1155.44 45725.47 283557.72 1156.34 45725.31 283562.04 1157.55 45724.96 283571.27 1159.55 45724.61 283580.48 1161.70 45724.33 283588.60 1164.16 45724.03 283597.60 1167.27 45723.31 283615.38 1169.74 45722.91 283624.42 1170.30 45722.70 283629.41 1170.80 45722.50 283633.98 1170.94 45722.25 283639.18 1170.52 45721.39 283657.73 1169.97 45721.13 283662.99 1169.44 45720.33 283678.15 1166.24 45716.60 283745.38 1146.95 45718.20 283743.37 1147.31 45718.71 283734.14 1148.62 45722.40 283674.01 1167.25 45723.97 283645.52 1170.65 45724.21 283640.89 1170.78 45725.35 283618.09 1170.15 45726.51 283591.83 1164.61 45727.82 283561.41 1157.11 45728.21 283552.24 1154.76 45728.37 283548.40 1153.83 45728.75 283539.65 1151.80 45729.14 283530.50 1149.32 45729.46 283522.41 1146.61 45730.89 283486.63 1134.58 45731.23 283478.45 1132.12 45732.48 283451.32 1128.09 45734.01 283419.49 1125.22 45734.89 283401.13 1123.38 45735.30 283392.26 1122.04 45735.99 283378.28 1121.37 45736.22 283373.75 1121.48 45736.45 283369.26 1121.24 45740.01 283300.09 1122.17 45743.49 283231.48 1121.26 45744.71 283208.54 1122.55 45747.03 283162.98 1122.40 45748.03 283144.59 1124.02 45748.24 283140.16 1123.64 45749.43 283117.41 1124.28 45751.75 283071.55 1123.62 45752.23 283062.65 1124.27 45753.85 283030.63 1123.61 45754.50 283017.33 1122.81 45754.76 283012.40 1123.18 45755.00 283007.97 1123.43 45755.85 282990.23 1121.65 45756.30 282981.35 1121.60 45756.52 282976.92 1121.44 45756.78 282971.99 1121.51 45757.03 282967.06 1121.60 45757.25 282962.62 1121.43 45757.68 282954.24 1121.19 45757.95 282948.81 1121.12 45758.19 282944.38 1121.43 45758.39 282939.93 1120.87 45758.61 282935.99 1121.35 45758.86 282931.05 1121.01 45759.11 282926.12 1121.27 45759.54 282917.74 1121.32 45759.80 282912.80 1121.35 45760.03 282908.37 1121.33 45760.26 282903.93 1121.41 45760.49 282899.49 1121.59 45760.74 282894.56 1121.57 45760.99 282889.62 1121.59 45761.22 282885.18 1121.64 45761.69 282876.31 1121.84 45761.94 282871.37 1121.92 45762.16 282866.93 1122.00 45762.60 282858.54 1122.14 45762.85 282853.60 1122.21 45763.09 282849.16 1122.14 45763.32 282844.72 1122.28 45763.54 282840.28 1122.29 45763.78 282835.84 1122.51 45764.03 282830.89 1122.40 45764.30 282825.98 1122.96 45764.52 282821.53 1122.84 45764.99 282812.64 1123.15 45765.25 282807.72 1123.50 45765.47 282803.26 1123.31 45765.94 282794.38 1123.70 45766.17 282789.94 1123.81 45766.43 282785.00 1123.94 45766.89 282776.10 1124.06 45768.09 282753.41 1125.39 45769.06 282735.15 1126.12 45769.98 282717.33 1126.66 45770.96 282699.08 1127.68 45771.19 282694.61 1127.91 45772.16 282676.33 1128.89 45773.36 282653.56 1129.97 45773.60 282649.12 1130.38 45773.83 282644.65 1130.41 45775.04 282621.84 1131.48 45776.73 282589.53 1132.71 45777.19 282580.50 1132.53 45780.10 282524.50 1134.01 45782.74 282474.45 1136.37 45785.53 282423.85 1142.35 45791.42 282319.02 1158.20 45792.46 282300.80 1161.52 45792.96 282291.78 1162.54 45793.46 282282.84 1163.85 45794.73 282259.81 1166.69 45795.23 282250.78 1167.74 45795.48 282246.25 1168.26 45796.28 282231.64 1169.85 45796.77 282222.53 1170.74 45798.37 282219.49 1171.20 45797.50 282237.16 1169.36 45797.28 282241.66 1168.73 45795.99 282267.79 1165.81 45795.06 282286.14 1162.88 45794.86 282290.10 1162.22 45794.63 282294.51 1161.33 45793.27 282321.20 1156.87 45791.89 282348.49 1152.94 45790.76 282370.72 1149.41 45788.31 282419.78 1142.79 45788.13 282423.90 1143.05 45784.30 282501.88 1134.90 45783.88 282510.87 1134.38 45781.75 282557.00 1133.51 45781.54 282561.48 1133.31 45781.36 282565.49 1133.30 45780.92 282575.04 1133.42 45779.26 282610.91 1132.42 45779.03 282615.90 1132.41 45776.67 282665.94 1129.69 45776.01 282679.80 1129.34 45775.81 282684.25 1129.14 45775.60 282688.71 1129.01 45775.35 282693.63 1128.48 45774.31 282715.87 1127.29 45773.87 282725.26 1127.05 45773.03 282743.05 1126.41 45772.79 282747.95 1125.71 45771.72 282770.67 1124.85 45769.16 282825.45 1122.73 45768.97 282829.92 1123.08 45768.77 282833.84 1122.52 45768.55 282838.80 1122.76 45768.31 282843.71 1122.26 45768.12 282848.18 1122.68 45767.91 282852.62 1122.47 45767.71 282857.06 1122.40 45767.50 282861.50 1122.30 45767.29 282865.93 1122.22 45767.06 282870.86 1122.09 45766.86 282875.31 1122.03 45766.65 282879.75 1121.72 45766.45 282884.19 1121.93 45766.24 282888.63 1121.53 45766.02 282893.56 1121.63 45765.81 282898.00 1121.53 45765.60 282902.44 1121.31 45765.41 282906.89 1121.55 45765.20 282911.32 1121.48 45764.98 282916.26 1121.49 45764.57 282925.14 1121.44 45764.37 282929.58 1121.43 45764.17 282934.02 1121.38 45763.95 282938.95 1121.56 45763.72 282943.88 1121.53 45763.52 282948.32 1121.43 45763.31 282952.76 1121.30 45762.90 282961.64 1121.26 45762.70 282966.07 1121.30 45762.48 282971.01 1121.34 45762.08 282979.88 1121.42 45761.88 282984.32 1121.52 45761.68 282988.76 1121.60 45761.47 282993.20 1121.52 45761.25 282998.13 1121.77 45761.06 283002.57 1121.80 45760.89 283006.51 1122.39 45760.69 283011.43 1123.09 45760.48 283015.87 1122.65 45760.26 283020.80 1122.98 45759.85 283030.16 1123.48 45755.15 283134.22 1124.60 45753.22 283174.90 1122.39 45752.78 283184.33 1122.18 45751.71 283207.66 1121.81 45750.42 283235.50 1121.34 45749.38 283257.92 1120.93 45749.17 283262.41 1120.84 45747.95 283290.19 1122.06 45746.69 283317.65 1122.03 45743.12 283395.89 1121.87 45742.94 283400.31 1122.64 45742.30 283414.40 1122.80 45742.09 283418.94 1122.72 45741.93 283423.31 1123.85 45740.94 283446.69 1126.07 45739.51 283482.58 1132.23 45739.35 283487.31 1134.16 45739.20 283491.64 1135.42 45738.60 283508.86 1141.04 45738.17 283522.11 1146.07 45737.98 283526.55 1146.68 45737.86 283530.34 1148.08 45737.50 283539.60 1150.00 45736.80 283558.03 1154.30 45736.65 283562.33 1155.61 45736.50 283566.63 1156.92 45736.35 283570.90 1158.40 45736.17 283575.76 1159.48 45735.99 283580.59 1160.66 45735.82 283584.55 1161.16 45735.52 283593.16 1163.70 45735.38 283597.40 1165.25 45735.06 283606.46 1168.07 45734.88 283610.87 1168.81 45734.32 283624.65 1170.99 45734.10 283629.29 1170.77 45733.46 283643.52 1171.03 45732.21 283668.04 1167.01 45731.68 283678.20 1165.37 45728.99 283724.81 1148.95 45728.72 283729.86 1147.56 45728.47 283735.14 1147.35 45729.63 283745.06 1145.81 45730.45 283730.06 1147.16 45730.71 283725.62 1148.21 45731.02 283720.58 1149.57 45731.32 283715.55 1150.92 45733.54 283680.36 1163.29 45734.44 283665.45 1167.53 45735.24 283651.52 1170.07 45736.49 283628.22 1171.42 45737.13 283614.85 1169.75 45737.68 283601.88 1166.21 45737.86 283597.61 1164.81 45738.03 283593.34 1163.38 45738.63 283579.76 1160.30 45738.82 283575.41 1159.22 45739.00 283571.11 1157.92 45739.35 283562.54 1155.13 45739.48 283558.85 1153.27 45739.74 283554.18 1153.80 45739.94 283549.80 1152.89 45740.10 283545.60 1151.06 45740.49 283536.42 1148.69 45740.71 283531.54 1147.72 45742.48 283488.51 1133.77 45743.46 283466.17 1128.26 45744.11 283452.33 1126.32 45745.18 283430.42 1124.35 45746.35 283406.92 1123.11 45746.57 283402.02 1122.19 45746.80 283397.50 1122.13 45747.25 283388.52 1121.58 45747.72 283379.44 1121.77 45747.94 283374.97 1121.45 45755.05 283237.17 1121.01 45756.49 283209.80 1121.93 45757.21 283195.44 1121.32 45763.90 283067.78 1123.95 45764.32 283058.93 1122.84 45765.98 283027.37 1123.57 45766.42 283018.50 1122.98 45766.65 283013.58 1122.20 45766.87 283009.15 1122.02 45767.10 283004.71 1121.89 45767.35 282999.78 1121.85 45767.58 282995.34 1121.86 45767.80 282990.91 1121.51 45768.03 282986.47 1121.59 45768.27 282982.03 1121.79 45768.50 282977.59 1121.69 45768.73 282973.16 1121.76 45768.95 282968.72 1121.52 45769.17 282964.28 1121.31 45769.44 282959.35 1121.57 45769.66 282954.91 1121.44 45769.90 282950.47 1121.61 45770.15 282945.54 1121.62 45770.38 282941.10 1121.64 45770.64 282936.17 1121.64 45770.87 282931.74 1121.64 45771.10 282927.30 1121.65 45771.33 282922.86 1121.67 45771.56 282918.42 1121.70 45771.79 282913.98 1121.72 45772.02 282909.54 1121.72 45772.25 282905.10 1121.73 45772.48 282900.67 1121.95 45772.74 282895.73 1121.80 45772.98 282891.30 1122.26 45773.24 282886.37 1122.42 45773.46 282881.92 1122.27 45773.70 282877.49 1122.39 45773.95 282872.55 1122.25 45774.18 282868.11 1122.42 45774.65 282859.23 1122.61 45774.91 282854.30 1122.76 45775.14 282849.86 1122.86 45775.39 282845.44 1123.39 45775.58 282841.47 1122.93 45775.84 282836.54 1123.10 45776.07 282832.09 1123.13 45776.31 282827.66 1123.39 45776.54 282823.21 1123.34 45778.03 282795.10 1124.59 45778.74 282781.79 1124.96 45779.00 282776.84 1125.19 45779.45 282768.46 1125.57 45779.94 282759.08 1125.95 45781.65 282726.99 1127.52 45781.89 282722.56 1127.75 45782.13 282718.11 1127.98 45782.39 282713.17 1128.17 45784.08 282681.55 1129.74 45784.79 282668.19 1130.34 45785.03 282663.74 1130.58 45785.75 282650.38 1131.20 45787.22 282622.62 1132.59 45787.46 282618.17 1132.81 45787.71 282613.73 1133.17 45789.90 282572.46 1134.78 45790.10 282568.45 1134.81 45790.39 282562.97 1135.01 45790.60 282558.96 1135.03 45792.30 282526.38 1135.39 45792.56 282521.38 1135.59 45792.80 282516.83 1135.49 45795.28 282470.30 1137.63 45796.99 282438.84 1140.24 45798.48 282411.31 1142.38 45798.75 282406.31 1142.81 45799.25 282397.31 1143.63 45799.52 282392.33 1144.21 45799.78 282387.87 1144.83 45800.03 282383.41 1145.45 45800.30 282378.43 1146.06 45801.34 282360.08 1148.65 45801.59 282355.61 1149.22 45802.36 282342.29 1151.53 45802.61 282337.83 1152.16 45803.15 282328.46 1153.81 45803.40 282324.03 1154.63 45803.66 282319.57 1155.32 45803.91 282315.12 1156.06 45805.23 282292.59 1160.74 45805.76 282283.81 1162.66 45806.01 282279.38 1163.54 45806.30 282274.48 1164.44 45806.55 282269.95 1165.21 45807.06 282260.99 1166.37 45808.63 282232.98 1170.12 45810.40 282227.79 1170.02 45810.18 282232.40 1169.82 45809.27 282250.45 1167.52 45809.05 282254.97 1167.01 45808.40 282268.01 1165.48 45808.20 282271.94 1164.85 45807.04 282294.06 1160.36 45806.84 282298.01 1159.65 45806.57 282302.89 1158.55 45806.34 282307.30 1157.67 45805.88 282316.11 1155.77 45805.65 282320.55 1154.98 45805.45 282324.49 1154.30 45804.99 282333.39 1152.81 45804.75 282337.77 1151.78 45804.53 282342.25 1151.18 45804.30 282346.68 1150.39 45803.62 282360.06 1148.39 45801.36 282405.38 1143.10 45800.91 282414.31 1141.96 45800.70 282418.85 1141.73 45800.48 282423.36 1141.42 45800.26 282427.83 1140.89 45800.02 282432.88 1140.75 45799.34 282446.86 1139.54 45797.37 282487.89 1137.03 45797.15 282492.35 1136.56 45796.93 282496.87 1136.40 45795.20 282534.02 1135.72 45792.87 282584.00 1134.71 45792.66 282588.52 1134.59 45792.45 282592.97 1134.45 45791.58 282611.38 1133.93 45790.94 282624.74 1132.92 45790.06 282643.05 1132.01 45789.84 282647.48 1131.77 45788.34 282679.17 1130.27 45787.47 282697.45 1129.30 45787.26 282701.91 1129.16 45787.05 282706.35 1128.96 45786.39 282720.19 1128.33 45785.73 282734.00 1127.58 45785.10 282747.34 1126.90 45784.86 282752.26 1126.69 45784.65 282756.70 1126.47 45781.85 282815.89 1123.98 45781.64 282820.34 1123.89 45781.41 282825.28 1123.68 45781.19 282829.71 1123.57 45780.80 282838.10 1123.35 45780.57 282843.02 1123.05 45780.36 282847.46 1122.87 45780.12 282852.39 1122.71 45779.91 282856.83 1122.55 45779.71 282861.27 1122.53 45779.51 282865.72 1122.61 45779.30 282870.16 1122.60 45779.07 282875.09 1122.35 45778.85 282879.52 1122.15 45778.65 282883.96 1122.20 45778.45 282888.41 1122.15 45778.24 282892.85 1122.11 45778.03 282897.28 1122.10 45777.84 282901.73 1122.03 45777.60 282906.66 1121.97 45777.39 282911.09 1121.93 45777.19 282915.53 1121.89 45776.78 282924.41 1121.83 45776.55 282929.34 1121.82 45776.34 282933.78 1121.82 45776.14 282938.22 1121.83 45775.91 282943.15 1121.81 45775.71 282947.59 1121.80 45775.51 282952.03 1121.79 45775.30 282956.46 1121.80 45775.08 282961.40 1121.94 45774.87 282965.83 1121.78 45774.64 282970.76 1121.76 45774.44 282975.20 1121.78 45774.24 282979.64 1121.84 45774.03 282984.08 1121.84 45773.83 282988.51 1121.95 45773.60 282993.44 1121.99 45773.40 282997.88 1121.82 45773.20 283002.32 1122.11 45773.00 283006.76 1122.18 45772.80 283011.19 1122.25 45772.59 283015.63 1122.17 45770.74 283056.54 1123.11 45768.91 283096.96 1124.09 45764.64 283188.95 1123.24 45763.11 283221.27 1122.03 45755.72 283381.52 1121.92 45752.03 283464.96 1126.91 45749.98 283522.11 1144.46 45748.93 283549.28 1150.83 45748.27 283566.72 1155.02 45748.09 283571.53 1156.34 45747.95 283575.76 1157.99 45747.45 283588.80 1161.21 45747.14 283597.43 1163.70 45746.97 283601.80 1164.68 45746.62 283610.96 1167.00 45745.89 283629.07 1170.33 45745.70 283633.92 1171.45 45745.22 283643.44 1170.02 45739.95 283739.97 1145.62 45741.00 283746.26 1145.37 45745.13 283676.90 1162.75 45745.71 283667.08 1165.08 45745.98 283662.27 1165.85 45746.27 283657.39 1166.97 45746.54 283653.01 1168.16 45746.81 283648.22 1168.92 45747.09 283643.00 1169.38 45747.37 283638.58 1170.81 45748.21 283620.78 1168.29 45748.45 283615.81 1167.74 45749.21 283598.44 1163.35 45749.41 283594.05 1162.44 45749.76 283585.90 1160.09 45750.35 283572.37 1156.75 45750.53 283568.07 1155.39 45750.69 283563.85 1153.69 45751.27 283550.78 1150.48 45751.44 283546.49 1149.06 45752.04 283533.33 1146.26 45752.22 283529.01 1145.00 45753.96 283488.89 1134.41 45755.72 283449.00 1124.89 45755.96 283444.00 1124.52 45756.19 283439.49 1124.33 45756.84 283426.48 1123.58 45758.71 283389.42 1122.11 45765.58 283256.46 1121.56 45767.50 283219.64 1122.00 45770.64 283160.06 1123.67 45772.28 283128.89 1124.17 45772.99 283114.60 1123.34 45773.98 283096.29 1124.46 45774.41 283087.44 1123.69 45777.47 283028.26 1123.39 45777.92 283018.91 1122.27 45778.59 283006.09 1122.30 45778.84 283001.16 1122.16 45779.06 282996.72 1122.10 45779.29 282992.28 1122.05 45779.55 282987.35 1122.13 45779.80 282982.42 1122.02 45780.03 282977.98 1121.93 45780.70 282965.17 1122.04 45781.16 282956.29 1122.01 45781.41 282951.36 1121.99 45781.67 282946.43 1121.98 45781.90 282941.99 1122.09 45782.13 282937.55 1122.06 45782.36 282933.11 1122.13 45782.59 282928.67 1121.97 45782.82 282924.23 1121.99 45783.05 282919.79 1122.02 45783.28 282915.35 1122.07 45783.56 282909.93 1122.13 45783.80 282905.49 1122.19 45784.03 282901.05 1122.24 45784.27 282896.62 1122.44 45784.72 282887.73 1122.22 45784.98 282882.80 1122.39 45785.23 282878.37 1122.77 45785.46 282873.93 1122.83 45785.72 282869.00 1122.99 45785.95 282864.56 1123.13 45786.19 282860.13 1123.41 45786.42 282855.69 1123.37 45786.67 282850.74 1123.30 45786.91 282846.31 1123.43 45787.38 282837.43 1123.77 45787.62 282833.00 1123.96 45787.85 282828.54 1123.89 45788.11 282823.61 1124.20 45788.58 282814.75 1124.56 45788.82 282810.31 1124.75 45789.05 282805.86 1124.76 45789.76 282792.55 1125.56 45791.48 282760.50 1126.95 45791.74 282755.56 1127.19 45791.97 282751.12 1127.42 45792.21 282746.68 1127.65 45792.48 282741.77 1127.90 45792.72 282737.31 1128.11 45792.95 282732.86 1128.18 45793.19 282728.43 1128.56 45793.43 282723.98 1128.66 45793.66 282719.53 1128.83 45794.90 282696.32 1129.99 45795.84 282679.04 1131.00 45796.35 282669.67 1131.58 45796.85 282660.29 1132.30 45797.09 282655.83 1132.50 45797.57 282646.93 1132.74 45799.29 282614.74 1134.43 45800.51 282591.93 1135.85 45800.74 282587.43 1135.80 45800.99 282582.98 1136.15 45804.11 282522.82 1136.34 45806.59 282476.25 1138.18 45806.83 282471.70 1138.27 45807.28 282463.14 1138.54 45808.04 282449.16 1139.85 45808.58 282439.16 1140.37 45809.81 282416.63 1142.33 45810.08 282411.65 1142.63 45811.57 282384.73 1145.41 45814.43 282334.10 1152.59 45819.69 282242.74 1168.82 45821.12 282249.68 1167.97 45820.28 282266.73 1165.68 45819.77 282276.62 1163.95 45819.57 282280.52 1163.11 45819.34 282284.98 1162.19 45819.11 282289.40 1161.27 45815.47 282360.24 1148.24 45815.24 282364.72 1147.64 45814.82 282373.16 1146.50 45812.39 282423.14 1141.97 45812.15 282428.16 1141.56 45809.53 282482.68 1137.70 45808.90 282496.26 1137.59 45808.48 282505.29 1137.33 45808.28 282509.84 1137.24 45808.04 282514.85 1137.15 45807.83 282519.34 1137.04 45807.41 282528.39 1136.84 45806.35 282551.45 1136.58 45805.50 282570.00 1136.78 45804.67 282587.97 1136.41 45804.01 282601.85 1135.63 45803.56 282611.29 1135.15 45803.35 282615.76 1134.95 45803.14 282620.20 1134.71 45802.93 282624.67 1134.47 45802.48 282634.10 1134.29 45802.30 282638.05 1134.02 45801.85 282647.44 1133.25 45801.21 282660.78 1132.57 45801.01 282665.25 1132.36 45800.77 282670.18 1132.11 45800.52 282675.10 1131.84 45800.14 282683.52 1131.58 45799.92 282687.98 1131.39 45797.55 282737.79 1128.59 45797.32 282742.75 1128.36 45795.61 282778.73 1126.63 45795.40 282783.16 1126.43 45795.17 282788.11 1126.20 45794.09 282810.77 1125.04 45793.47 282824.09 1124.63 45793.26 282828.52 1124.24 45793.02 282833.44 1123.89 45792.81 282837.88 1123.77 45792.61 282842.33 1123.91 45792.41 282846.77 1123.86 45792.17 282851.69 1123.65 45791.97 282856.14 1123.50 45791.76 282860.57 1123.38 45791.55 282865.01 1123.10 45791.34 282869.44 1123.15 45791.11 282874.38 1123.01 45790.89 282879.32 1123.02 45790.68 282883.75 1122.77 45790.28 282892.13 1122.43 45790.08 282896.57 1122.53 45789.85 282901.50 1122.44 45789.44 282910.38 1122.31 45789.24 282914.81 1122.25 45789.00 282919.74 1122.20 45788.77 282924.67 1122.15 45788.57 282929.11 1121.95 45788.16 282937.99 1121.76 45787.94 282942.92 1122.16 45787.73 282947.36 1122.00 45787.54 282951.80 1122.18 45787.34 282956.24 1122.20 45786.93 282965.11 1122.29 45786.70 282970.04 1122.28 45786.33 282978.42 1122.65 45786.13 282982.86 1122.52 45785.89 282987.79 1122.33 45785.49 282996.67 1122.49 45785.28 283001.10 1122.42 45785.07 283006.03 1122.45 45784.83 283010.96 1122.52 45784.63 283015.40 1122.52 45784.43 283019.83 1122.64 45784.27 283023.77 1123.02 45783.65 283038.05 1124.26 45780.92 283097.24 1123.79 45780.71 283101.69 1123.58 45780.32 283110.56 1124.06 45779.46 283129.32 1124.11 45777.58 283169.89 1123.62 45772.69 283275.27 1121.92 45768.47 283367.23 1122.08 45767.59 283385.91 1121.40 45767.21 283394.83 1122.36 45766.77 283404.39 1122.36 45766.54 283409.39 1122.60 45765.95 283422.47 1122.78 45765.74 283427.42 1123.44 45765.52 283432.43 1123.65 45765.32 283436.51 1123.40 45765.15 283440.92 1124.23 45764.95 283445.45 1124.39 45764.74 283450.38 1125.12 45764.50 283455.48 1124.89 45764.34 283459.40 1125.67 45764.16 283463.87 1126.18 45763.97 283468.73 1127.37 45762.46 283508.91 1138.02 45762.29 283513.32 1138.90 45762.13 283517.62 1140.30 45761.82 283526.26 1142.89 45761.45 283535.55 1144.71 45761.29 283539.91 1145.79 45761.13 283544.23 1147.10 45760.96 283548.61 1148.03 45760.33 283565.89 1153.09 45760.14 283570.73 1154.28 45759.76 283580.07 1155.86 45758.67 283610.57 1165.58 45751.86 283744.12 1145.03 45753.23 283746.83 1144.70 45753.70 283737.92 1144.74 45754.52 283723.31 1146.68 45756.65 283688.03 1156.88 45758.38 283659.35 1164.74 45758.65 283654.60 1165.30 45758.94 283649.30 1166.04 45759.22 283644.51 1166.84 45759.49 283639.71 1167.70 45759.72 283635.15 1167.49 45759.91 283631.18 1166.99 45760.19 283626.02 1167.22 45761.94 283586.71 1158.25 45762.13 283582.37 1157.13 45762.29 283578.19 1155.19 45762.51 283573.73 1154.66 45762.89 283564.65 1151.82 45763.45 283552.05 1148.77 45764.46 283529.64 1143.92 45764.84 283520.56 1141.00 45765.03 283516.20 1139.88 45765.19 283512.38 1138.64 45766.32 283485.93 1130.64 45766.50 283481.58 1129.42 45766.73 283476.67 1128.50 45768.00 283449.53 1124.36 45768.19 283445.57 1123.82 45768.44 283440.56 1123.52 45769.16 283426.50 1123.04 45769.64 283417.39 1123.27 45770.10 283408.35 1123.11 45770.53 283399.43 1122.10 45770.79 283394.40 1122.08 45773.69 283339.07 1123.19 45779.31 283229.53 1121.78 45779.83 283220.03 1122.62 45781.73 283183.77 1123.40 45781.97 283179.30 1123.62 45782.70 283164.96 1123.36 45789.95 283024.23 1122.59 45790.19 283019.79 1122.82 45790.42 283015.35 1122.64 45790.67 283010.42 1122.60 45790.90 283005.98 1122.61 45791.12 283001.55 1122.41 45791.34 282997.11 1122.15 45791.58 282992.67 1122.36 45791.81 282988.23 1122.35 45792.07 282983.30 1122.44 45792.53 282974.42 1122.55 45792.76 282969.99 1122.62 45792.99 282965.54 1122.38 45793.24 282960.61 1122.41 45793.49 282955.68 1122.39 45793.72 282951.24 1122.37 45793.95 282946.81 1122.34 45794.18 282942.37 1122.21 45794.41 282937.93 1122.31 45794.63 282933.48 1122.08 45794.89 282928.55 1122.31 45795.13 282924.12 1122.36 45795.36 282919.68 1122.40 45795.83 282910.81 1122.53 45796.05 282906.36 1122.60 45796.31 282901.42 1122.69 45796.54 282896.98 1122.78 45796.80 282892.06 1122.90 45797.03 282887.62 1122.85 45797.26 282883.17 1122.86 45797.73 282874.30 1123.11 45797.99 282869.37 1123.33 45798.23 282864.93 1123.63 45798.67 282856.55 1123.90 45798.93 282851.62 1124.08 45799.17 282847.19 1124.24 45799.43 282842.26 1124.45 45799.66 282837.82 1124.50 45799.90 282833.39 1124.79 45800.14 282828.96 1125.15 45800.37 282824.53 1125.22 45802.07 282792.47 1126.66 45802.58 282783.13 1127.14 45803.02 282774.72 1127.52 45803.26 282770.29 1127.71 45804.26 282751.57 1128.84 45804.53 282746.65 1129.31 45805.46 282728.84 1129.60 45807.65 282687.90 1131.97 45808.36 282674.55 1132.60 45808.63 282669.63 1133.10 45809.13 282660.22 1133.44 45810.33 282638.00 1134.67 45810.59 282633.03 1134.89 45810.82 282628.55 1135.04 45811.30 282619.66 1135.65 45811.54 282615.19 1135.88 45812.04 282605.78 1136.37 45813.50 282578.48 1137.65 45813.99 282569.00 1137.89 45814.22 282564.49 1137.84 45815.19 282546.01 1138.27 45815.43 282541.53 1138.52 45816.13 282527.92 1138.22 45816.37 282523.40 1138.20 45816.60 282518.87 1138.24 45817.09 282509.29 1138.30 45817.35 282504.27 1138.26 45817.83 282495.24 1138.49 45819.05 282472.15 1139.30 45819.29 282467.65 1139.63 45819.53 282463.11 1139.68 45819.77 282458.63 1140.13 45821.01 282435.56 1141.51 45821.76 282421.52 1142.40 45822.52 282407.48 1143.54 45827.38 282320.38 1154.44 45827.63 282315.93 1155.18 45828.15 282307.15 1157.20 45829.21 282289.03 1161.08 45830.27 282270.88 1164.82 45830.78 282261.95 1166.29 45831.03 282257.46 1166.92 45831.28 282252.96 1167.50 45832.84 282224.78 1170.73 45834.03 282230.11 1170.17 45833.80 282234.63 1169.47 45833.13 282248.26 1168.15 45832.25 282265.68 1165.57 45831.79 282274.58 1164.02 45830.63 282296.66 1159.53 45830.40 282301.03 1158.48 45830.16 282305.45 1157.59 45828.81 282331.48 1152.53 45828.58 282335.95 1151.90 45827.62 282354.75 1149.15 45827.20 282363.23 1147.95 45826.75 282372.19 1146.86 45826.56 282376.19 1146.48 45826.33 282380.68 1145.97 45821.67 282476.82 1139.24 45821.44 282481.83 1139.03 45821.25 282485.88 1139.12 45820.59 282499.90 1138.53 45819.33 282527.07 1138.55 45819.12 282531.60 1138.63 45818.89 282536.60 1138.64 45818.69 282541.17 1138.88 45818.03 282555.15 1138.55 45817.82 282559.64 1138.39 45817.61 282564.16 1138.55 45816.74 282582.57 1137.89 45816.10 282595.95 1137.31 45815.92 282599.96 1137.13 45815.68 282604.91 1136.89 45814.77 282623.69 1135.77 45814.56 282628.14 1135.55 45814.35 282632.60 1135.41 45814.13 282637.05 1135.18 45813.93 282641.51 1134.95 45813.71 282645.94 1134.70 45813.49 282650.39 1134.45 45813.07 282659.29 1133.97 45811.98 282681.98 1132.71 45811.29 282696.30 1131.87 45811.08 282700.75 1131.63 45805.90 282809.16 1126.36 45805.67 282814.08 1126.14 45805.46 282818.52 1125.94 45805.03 282827.36 1125.49 45804.81 282831.79 1125.26 45804.61 282836.23 1125.02 45804.40 282840.67 1124.93 45804.19 282845.10 1124.65 45803.98 282849.54 1124.48 45803.76 282853.96 1124.31 45803.53 282858.89 1124.15 45803.32 282863.33 1123.99 45803.09 282868.26 1124.01 45802.88 282872.69 1123.74 45802.66 282877.10 1123.24 45802.45 282882.06 1123.82 45802.02 282890.91 1123.24 45801.61 282899.79 1122.96 45801.40 282904.22 1122.84 45801.17 282909.15 1122.73 45800.96 282913.59 1122.66 45800.76 282918.03 1122.61 45800.55 282922.46 1122.56 45800.35 282926.90 1122.52 45800.12 282931.83 1122.53 45799.90 282936.76 1122.62 45799.69 282941.20 1122.52 45799.49 282945.64 1122.56 45799.29 282950.08 1122.51 45799.07 282955.01 1122.69 45798.86 282959.44 1122.65 45798.70 282963.39 1122.98 45798.45 282968.32 1122.59 45798.09 282976.70 1122.93 45797.87 282981.13 1122.59 45797.67 282985.57 1122.67 45797.44 282990.50 1122.41 45797.24 282994.94 1122.56 45797.03 282999.37 1122.38 45796.81 283004.30 1122.55 45796.60 283008.74 1122.65 45796.38 283013.67 1122.64 45796.18 283018.10 1122.66 45795.97 283022.54 1122.56 45795.80 283026.96 1123.64 45795.21 283040.75 1124.81 45792.67 283095.50 1123.95 45792.26 283104.39 1123.83 45788.94 283177.03 1124.15 45787.41 283209.34 1122.61 45786.55 283227.75 1122.14 45786.34 283232.24 1121.87 45785.48 283250.68 1121.33 45785.29 283254.69 1121.01 45783.83 283286.98 1121.87 45783.24 283300.80 1123.20 45779.57 283379.61 1121.49 45778.09 283412.23 1122.13 45777.49 283425.72 1122.92 45777.08 283434.81 1122.91 45776.88 283439.32 1123.15 45776.68 283443.81 1123.50 45775.71 283466.69 1125.93 45775.52 283471.56 1127.09 45774.83 283489.12 1130.99 45774.17 283507.01 1135.87 45773.97 283511.91 1136.84 45773.33 283529.25 1141.65 45773.13 283534.16 1142.67 45772.42 283552.19 1146.57 45772.27 283556.48 1148.03 45771.94 283565.19 1150.26 45771.78 283569.92 1152.00 45771.62 283574.21 1153.39 45768.81 283642.78 1164.21 45768.37 283652.07 1163.93 45764.79 283717.87 1146.45 45764.52 283722.92 1145.07 45765.30 283742.00 1144.25 45765.52 283737.84 1144.13 45766.03 283727.98 1143.85 45766.30 283723.10 1144.58 45766.58 283718.58 1145.91 45770.44 283654.45 1162.79 45772.98 283604.45 1160.02 45773.59 283591.25 1157.47 45774.15 283578.33 1153.56 45774.54 283569.62 1151.39 45774.72 283565.34 1149.91 45774.90 283561.05 1148.50 45775.07 283557.20 1147.42 45775.50 283547.95 1145.37 45775.70 283543.54 1144.51 45775.90 283539.19 1143.39 45776.11 283534.34 1142.21 45776.32 283529.93 1141.37 45776.48 283526.12 1140.04 45776.71 283521.21 1139.15 45776.90 283516.87 1137.96 45777.08 283512.57 1136.53 45777.28 283508.20 1135.43 45777.87 283495.10 1132.16 45778.27 283485.93 1129.57 45778.47 283481.51 1128.73 45778.90 283472.25 1126.61 45779.33 283463.33 1125.47 45779.53 283458.94 1124.44 45781.65 283417.31 1122.63 45783.32 283385.16 1122.19 45784.06 283371.51 1122.89 45784.54 283362.46 1123.04 45787.91 283297.99 1122.85 45789.31 283270.70 1121.66 45789.56 283265.74 1121.50 45790.78 283242.82 1122.00 45791.01 283238.35 1122.00 45791.26 283233.84 1122.14 45791.49 283229.38 1122.23 45791.73 283224.91 1122.31 45792.45 283211.48 1122.72 45792.70 283206.53 1122.60 45792.96 283202.02 1123.30 45793.45 283193.05 1123.98 45796.62 283133.16 1124.90 45797.99 283106.55 1123.99 45798.24 283102.09 1124.45 45799.44 283078.92 1124.07 45799.93 283069.55 1124.13 45800.65 283055.75 1124.07 45800.89 283051.31 1124.03 45801.09 283047.38 1123.67 45802.05 283028.66 1123.04 45802.24 283024.72 1122.55 45802.48 283020.28 1122.65 45802.74 283015.36 1122.89 45802.97 283010.92 1122.75 45803.20 283006.49 1122.75 45803.46 283001.56 1122.71 45803.93 282992.68 1122.71 45804.16 282988.25 1122.89 45804.40 282983.82 1123.08 45804.66 282978.89 1123.02 45804.89 282974.46 1123.09 45805.12 282970.02 1122.98 45805.35 282965.58 1122.73 45805.59 282961.15 1122.93 45805.84 282956.22 1122.80 45806.08 282951.79 1123.07 45806.34 282946.86 1123.03 45806.58 282942.42 1123.15 45806.80 282937.99 1122.98 45807.06 282933.05 1122.74 45807.52 282924.18 1122.81 45807.76 282919.75 1122.85 45807.99 282915.31 1122.88 45808.23 282910.87 1122.95 45808.70 282902.01 1123.26 45808.94 282897.57 1123.36 45809.18 282893.14 1123.59 45809.44 282888.21 1123.68 45809.67 282883.77 1123.66 45809.91 282879.35 1123.94 45810.18 282874.42 1124.02 45810.41 282869.98 1124.18 45810.65 282865.55 1124.34 45810.91 282860.62 1124.53 45811.16 282856.20 1124.70 45811.39 282851.76 1124.89 45811.66 282846.83 1125.08 45811.89 282842.40 1125.26 45812.13 282837.96 1125.28 45812.38 282833.55 1125.83 45812.61 282829.11 1125.90 45813.33 282815.82 1126.69 45815.30 282778.89 1128.49 45815.54 282774.46 1128.82 45816.02 282765.59 1129.24 45816.28 282760.67 1129.38 45816.51 282756.22 1129.61 45817.46 282738.48 1130.39 45818.43 282720.76 1131.64 45820.15 282688.71 1133.37 45821.37 282666.01 1134.63 45821.87 282656.62 1135.15 45822.59 282643.30 1136.00 45823.81 282620.56 1137.28 45824.05 282616.10 1137.45 45824.31 282611.15 1137.69 45824.56 282606.71 1138.04 45824.82 282601.77 1138.38 45825.30 282592.80 1138.71 45826.75 282565.51 1139.87 45826.99 282561.02 1139.97 45827.23 282556.53 1140.03 45827.70 282547.53 1140.09 45827.93 282543.02 1140.09 45829.42 282514.41 1140.21 45829.66 282509.90 1140.29 45829.90 282505.38 1140.37 45830.16 282500.35 1140.38 45830.64 282491.32 1140.61 45830.88 282486.80 1140.69 45832.31 282459.59 1141.09 45832.82 282450.07 1141.61 45836.10 282389.43 1145.71 45837.32 282366.81 1147.51 45838.07 282353.32 1149.00 45838.32 282348.79 1149.36 45839.93 282320.65 1154.16 45840.70 282307.36 1156.67 45840.98 282302.44 1157.57 45841.24 282298.01 1158.43 45841.47 282294.13 1159.43 45841.73 282289.75 1160.46 45841.99 282285.35 1161.43 45842.25 282280.95 1162.40 45842.79 282271.62 1164.28 45846.19 282238.71 1168.93 45845.96 282243.23 1168.40 45845.50 282252.17 1166.97 45845.05 282261.14 1165.66 45844.62 282269.64 1164.56 45844.19 282278.01 1162.95 45843.95 282282.42 1162.00 45843.72 282286.85 1161.15 45843.49 282291.21 1160.02 45843.25 282295.58 1158.96 45842.30 282313.73 1155.25 45842.07 282318.17 1154.55 45841.84 282322.62 1153.69 45840.92 282340.39 1150.65 45839.13 282376.34 1146.60 45838.94 282380.38 1146.38 45838.03 282398.95 1144.95 45837.81 282403.42 1144.41 45837.59 282407.97 1144.27 45836.93 282421.48 1143.16 45835.40 282453.70 1141.94 45832.15 282522.51 1140.37 45831.92 282527.54 1140.42 45831.73 282531.58 1140.49 45831.50 282536.58 1140.55 45831.32 282540.64 1140.59 45831.06 282546.14 1140.58 45830.88 282550.18 1140.63 45830.46 282559.17 1140.74 45830.22 282564.14 1140.57 45830.04 282568.15 1140.59 45829.56 282578.09 1140.19 45829.36 282582.02 1139.77 45829.13 282586.98 1139.49 45828.70 282595.91 1139.10 45827.18 282627.61 1137.59 45826.97 282632.06 1137.37 45826.54 282640.95 1136.83 45824.80 282676.97 1134.66 45824.57 282681.92 1134.37 45824.32 282686.83 1134.07 45824.10 282691.25 1133.78 45823.92 282695.20 1133.51 45822.80 282718.36 1132.08 45822.35 282727.72 1131.57 45821.94 282736.09 1131.04 45821.52 282744.96 1130.69 45821.26 282750.40 1130.43 45818.87 282800.12 1127.76 45818.66 282804.56 1127.61 45818.42 282809.47 1127.25 45817.56 282827.19 1126.24 45817.33 282832.13 1126.24 45817.14 282836.05 1125.78 45816.93 282840.49 1125.76 45816.70 282845.42 1125.55 45816.48 282849.85 1125.28 45816.24 282854.76 1124.89 45816.03 282859.20 1124.93 45815.83 282863.64 1124.68 45815.61 282868.06 1124.51 45815.40 282872.49 1124.13 45815.19 282876.93 1124.07 45814.97 282881.35 1123.75 45814.76 282885.79 1123.63 45814.55 282890.22 1123.42 45814.34 282894.66 1123.31 45814.11 282899.58 1123.13 45813.91 282904.03 1123.27 45813.67 282908.95 1123.01 45813.44 282913.88 1123.05 45813.23 282918.31 1123.01 45813.00 282923.25 1123.01 45812.79 282927.69 1122.93 45812.58 282932.11 1122.55 45812.38 282936.56 1122.94 45811.98 282944.93 1122.62 45811.76 282949.86 1122.79 45811.56 282954.30 1122.91 45811.35 282958.74 1123.04 45811.13 282963.67 1122.99 45810.92 282968.10 1123.01 45810.69 282973.03 1123.03 45810.48 282977.47 1123.08 45810.28 282981.90 1123.14 45810.08 282986.34 1123.24 45809.86 282990.77 1122.96 45809.65 282995.21 1122.91 45809.44 282999.64 1122.85 45809.24 283004.08 1122.83 45809.00 283009.01 1122.83 45808.80 283013.44 1122.89 45808.60 283017.88 1122.84 45808.39 283022.32 1122.77 45808.17 283027.24 1123.10 45807.14 283049.90 1123.84 45806.73 283058.77 1123.97 45799.93 283204.13 1122.57 45799.73 283208.57 1122.91 45796.69 283273.27 1121.78 45795.42 283301.07 1122.77 45795.01 283310.03 1122.99 45794.80 283314.53 1122.97 45794.38 283323.54 1122.77 45792.88 283355.58 1122.68 45790.66 283402.91 1121.82 45789.45 283429.97 1122.87 45789.26 283434.43 1123.40 45786.92 283489.48 1130.05 45786.72 283493.99 1130.31 45786.55 283498.35 1131.46 45786.39 283502.70 1132.71 45785.49 283525.57 1138.01 45785.32 283529.97 1138.95 45784.99 283538.66 1141.32 45784.86 283542.47 1142.63 45784.29 283556.65 1145.51 45784.12 283561.00 1146.62 45783.98 283565.21 1148.48 45783.65 283573.92 1150.67 45783.48 283578.29 1151.68 45782.99 283592.05 1156.50 45782.83 283596.35 1157.83 45780.82 283642.42 1161.99 45776.50 283723.83 1144.07 45775.40 283747.45 1143.77 45776.79 283752.58 1144.06 45777.49 283739.01 1143.84 45778.50 283720.07 1144.35 45782.57 283651.87 1160.88 45783.07 283642.50 1161.46 45785.74 283588.24 1155.03 45785.94 283583.87 1154.04 45786.10 283579.70 1152.03 45786.68 283566.32 1147.78 45787.46 283549.26 1144.02 45788.06 283535.77 1140.21 45788.65 283522.71 1136.75 45788.87 283517.85 1135.60 45790.09 283491.06 1129.40 45790.30 283486.65 1128.52 45790.91 283473.44 1125.77 45791.53 283460.59 1123.81 45791.76 283456.09 1123.46 45792.01 283451.09 1123.11 45792.26 283446.07 1122.90 45792.74 283436.97 1122.94 45793.45 283423.38 1122.69 45794.41 283404.82 1122.09 45794.65 283400.28 1122.16 45794.88 283395.79 1121.91 45795.35 283386.74 1121.91 45795.62 283382.12 1122.60 45795.89 283377.05 1122.92 45796.39 283367.54 1122.79 45796.64 283362.98 1123.11 45797.34 283349.48 1122.88 45799.04 283317.40 1123.50 45799.98 283299.06 1122.38 45803.36 283234.84 1122.52 45803.86 283225.39 1122.76 45804.10 283220.91 1122.91 45804.34 283216.43 1123.04 45804.59 283211.93 1123.56 45804.81 283207.50 1123.14 45805.08 283202.51 1123.51 45805.75 283189.66 1123.12 45809.87 283111.98 1124.12 45810.41 283102.08 1124.90 45812.51 283061.67 1124.05 45812.78 283056.73 1124.19 45814.20 283029.15 1123.31 45814.40 283025.21 1123.05 45814.63 283020.78 1122.98 45814.86 283016.34 1122.86 45815.12 283011.41 1122.77 45815.35 283006.98 1122.77 45815.83 282998.11 1122.98 45816.06 282993.67 1123.00 45816.32 282988.74 1123.06 45816.55 282984.31 1122.95 45817.02 282975.44 1123.12 45817.25 282971.00 1123.12 45817.51 282966.07 1123.11 45817.98 282957.20 1123.10 45818.21 282952.76 1123.08 45818.45 282948.33 1123.14 45818.71 282943.40 1123.14 45818.94 282938.97 1123.07 45819.18 282934.53 1123.01 45819.41 282930.09 1123.05 45819.64 282925.66 1123.10 45819.90 282920.73 1123.17 45820.14 282916.30 1123.20 45820.38 282911.86 1123.24 45820.61 282907.42 1123.35 45820.88 282902.50 1123.65 45821.14 282897.57 1123.72 45821.37 282893.14 1123.76 45821.85 282884.27 1124.07 45822.09 282879.84 1124.36 45822.33 282875.41 1124.42 45822.60 282870.49 1124.77 45822.81 282866.55 1125.06 45823.05 282862.12 1125.14 45823.29 282857.68 1125.26 45823.55 282852.76 1125.54 45823.82 282847.84 1125.83 45824.06 282843.40 1125.91 45824.30 282838.99 1126.36 45824.54 282834.56 1126.61 45824.79 282830.14 1127.07 45825.05 282825.22 1127.24 45825.78 282811.94 1128.16 45826.05 282807.02 1128.32 45826.29 282802.59 1128.59 45826.53 282798.17 1129.00 45826.98 282789.80 1129.25 45827.75 282775.52 1130.01 45828.74 282757.32 1131.07 45829.01 282752.38 1131.34 45829.46 282744.02 1131.77 45829.70 282739.59 1132.01 45829.97 282734.66 1132.31 45831.44 282707.58 1133.88 45831.93 282698.73 1134.54 45832.18 282694.31 1134.95 45832.42 282689.88 1135.06 45832.69 282684.95 1135.38 45834.66 282649.00 1138.06 45834.92 282644.03 1138.08 45835.15 282639.57 1138.21 45835.40 282635.12 1138.42 45835.62 282631.18 1138.70 45835.88 282626.23 1138.86 45836.39 282616.85 1139.53 45837.63 282594.08 1140.67 45838.11 282585.15 1141.06 45838.62 282575.74 1141.59 45839.86 282552.33 1142.18 45841.26 282525.68 1141.71 45842.02 282511.11 1141.65 45843.24 282488.00 1141.92 45843.48 282483.46 1141.91 45843.73 282478.95 1142.06 45844.00 282473.94 1142.33 45844.24 282469.45 1142.47 45844.70 282460.87 1142.70 45844.97 282455.89 1142.87 45845.96 282437.24 1143.53 45846.21 282432.76 1144.00 45846.49 282427.75 1144.31 45846.73 282423.17 1144.24 45848.23 282395.57 1146.11 45848.48 282391.03 1146.31 45848.73 282386.50 1146.61 45849.49 282372.42 1147.57 45849.74 282367.89 1147.87 45850.02 282362.90 1148.47 45850.77 282349.33 1149.57 45851.55 282335.36 1151.25 45852.06 282326.47 1152.74 45852.32 282322.00 1153.43 45853.66 282298.86 1157.74 45853.92 282294.45 1158.66 45854.18 282290.06 1159.66 45854.98 282276.34 1162.56 45855.24 282271.93 1163.49 45855.50 282267.49 1164.33 45855.73 282263.54 1165.06 45856.04 282258.07 1165.87 45856.52 282249.53 1166.84 45856.78 282245.04 1167.49 45857.06 282240.14 1168.57 45857.60 282230.61 1169.66 45858.64 282242.13 1168.03 45857.73 282260.09 1165.44 45857.30 282268.47 1163.86 45857.07 282272.93 1163.12 45856.84 282277.36 1162.26 45856.58 282282.26 1161.22 45856.38 282286.19 1160.45 45854.79 282316.62 1154.29 45853.41 282343.97 1150.44 45852.52 282362.02 1148.74 45852.08 282371.10 1148.20 45851.20 282389.18 1146.88 45850.53 282403.28 1146.02 45850.31 282407.80 1145.75 45850.09 282412.32 1145.48 45848.37 282448.54 1143.67 45848.15 282453.04 1143.49 45847.93 282457.53 1143.31 45847.69 282462.55 1143.10 45847.05 282476.11 1142.69 45846.20 282494.21 1142.33 45845.76 282503.79 1142.23 45845.54 282508.29 1142.18 45845.31 282513.32 1142.15 45845.12 282517.34 1142.15 45844.50 282530.90 1142.39 45844.26 282535.93 1142.46 45844.03 282540.98 1142.68 45843.83 282545.49 1142.68 45843.22 282558.47 1142.52 45842.98 282563.44 1142.26 45842.77 282567.93 1142.23 45842.56 282572.42 1142.22 45840.59 282613.50 1139.91 45838.62 282654.51 1137.71 45838.20 282663.41 1137.40 45837.76 282672.83 1137.23 45837.54 282677.24 1136.79 45837.11 282686.09 1136.03 45835.37 282722.02 1133.78 45835.16 282726.47 1133.50 45834.93 282731.39 1133.19 45834.71 282735.83 1132.93 45834.50 282740.26 1132.67 45833.20 282767.32 1131.29 45832.99 282771.75 1131.07 45832.57 282780.61 1130.64 45832.33 282785.53 1130.46 45831.90 282794.38 1129.87 45831.69 282798.81 1129.65 45830.36 282826.35 1127.99 45830.15 282830.78 1127.59 45829.94 282835.20 1127.29 45829.69 282840.10 1126.86 45829.48 282844.54 1126.74 45829.27 282848.96 1126.43 45829.05 282853.38 1126.04 45828.84 282857.81 1125.87 45828.64 282862.24 1125.78 45828.39 282867.16 1125.32 45828.18 282871.59 1125.25 45827.97 282876.02 1124.91 45827.76 282880.45 1124.63 45827.52 282885.38 1124.52 45827.31 282889.80 1124.33 45827.08 282894.73 1124.32 45826.86 282899.16 1123.93 45826.46 282907.53 1123.43 45826.23 282912.45 1123.24 45826.02 282916.89 1123.24 45825.80 282921.83 1123.43 45825.59 282926.26 1123.18 45825.38 282930.69 1123.24 45825.18 282935.13 1123.22 45824.97 282939.56 1123.24 45824.76 282944.00 1123.25 45824.53 282948.93 1123.25 45824.33 282953.36 1123.24 45824.10 282958.29 1123.23 45823.89 282962.73 1123.23 45823.69 282967.16 1123.25 45823.30 282975.54 1123.24 45823.10 282979.98 1123.22 45822.86 282984.90 1123.18 45822.63 282989.83 1123.15 45822.24 282998.21 1123.10 45822.01 283003.14 1123.09 45821.81 283007.57 1123.07 45821.58 283012.50 1123.12 45821.35 283017.43 1123.21 45821.14 283021.87 1122.97 45820.97 283025.81 1123.26 45820.74 283030.73 1123.40 45819.92 283048.96 1124.16 45819.55 283057.31 1124.92 45815.90 283135.30 1124.04 45815.10 283153.05 1124.71 45814.21 283171.87 1124.27 45813.81 283180.30 1123.92 45812.70 283203.63 1123.19 45812.09 283217.01 1123.39 45811.23 283235.40 1123.04 45811.01 283239.87 1122.94 45809.32 283276.62 1123.49 45809.08 283281.20 1122.54 45806.55 283336.03 1123.24 45805.89 283350.08 1122.94 45805.45 283359.58 1123.08 45803.69 283396.85 1122.24 45803.30 283405.41 1122.23 45802.35 283425.21 1121.28 45802.02 283433.50 1123.20 45801.58 283442.63 1122.92 45801.17 283451.68 1123.25 45800.16 283474.64 1125.21 45799.58 283488.87 1127.95 45799.20 283498.19 1129.77 45798.50 283515.34 1133.20 45797.95 283529.41 1136.81 45797.79 283533.37 1137.33 45797.11 283551.20 1142.42 45796.72 283560.53 1144.16 45796.54 283564.94 1145.01 45795.72 283586.96 1151.90 45792.69 283656.13 1158.43 45789.69 283712.10 1145.31 45789.42 283717.08 1144.15 45788.93 283726.84 1142.74 45788.29 283740.84 1143.19 45788.04 283746.10 1143.13 45789.46 283748.06 1143.49 45790.88 283720.91 1143.31 45797.61 283597.77 1153.60 45798.75 283572.23 1146.50 45799.16 283563.09 1143.86 45799.58 283553.82 1141.86 45799.80 283549.34 1141.34 45800.18 283540.69 1138.71 45800.35 283536.84 1137.59 45800.55 283532.48 1136.45 45801.34 283514.99 1132.12 45802.64 283487.44 1127.18 45803.27 283474.18 1124.69 45804.17 283456.20 1123.17 45804.66 283446.65 1122.81 45805.40 283432.51 1122.76 45805.61 283428.05 1122.23 45806.55 283409.97 1121.68 45808.05 283382.10 1123.15 45810.69 283331.55 1122.69 45813.84 283271.61 1123.35 45815.25 283243.90 1121.82 45816.72 283216.94 1123.64 45817.21 283207.54 1123.39 45817.43 283203.11 1122.98 45818.44 283184.66 1124.71 45821.28 283130.31 1124.23 45821.76 283121.40 1124.48 45824.40 283071.08 1124.68 45824.65 283066.15 1124.50 45824.88 283061.72 1124.31 45825.12 283057.28 1124.68 45825.36 283052.84 1124.83 45825.58 283048.42 1124.33 45826.74 283025.76 1123.21 45826.98 283020.84 1122.85 45827.22 283016.40 1123.22 45827.48 283011.47 1123.10 45827.71 283007.04 1123.21 45827.94 283002.60 1123.21 45828.18 282998.17 1123.23 45828.43 282993.24 1123.26 45828.67 282988.80 1123.29 45829.11 282980.43 1123.36 45829.35 282975.99 1123.39 45829.58 282971.56 1123.41 45829.81 282967.12 1123.28 45830.05 282962.69 1123.37 45830.28 282958.25 1123.24 45830.54 282953.32 1123.37 45830.79 282948.39 1123.38 45831.03 282943.96 1123.40 45831.26 282939.53 1123.39 45831.52 282934.60 1123.40 45831.78 282929.67 1123.29 45832.01 282925.24 1123.41 45832.24 282920.79 1123.27 45832.49 282916.37 1123.66 45832.73 282911.94 1124.00 45832.96 282907.50 1123.75 45833.20 282903.07 1124.13 45833.43 282898.63 1124.09 45833.68 282894.21 1124.58 45833.94 282889.29 1124.67 45834.18 282884.85 1125.00 45834.42 282880.43 1125.21 45834.66 282876.00 1125.48 45834.92 282871.08 1125.61 45835.16 282866.65 1126.01 45835.40 282862.22 1126.19 45835.64 282857.80 1126.51 45835.91 282852.88 1126.70 45836.15 282848.46 1127.19 45836.40 282844.05 1127.80 45836.66 282839.12 1127.74 45836.88 282835.19 1128.04 45837.12 282830.77 1128.37 45837.39 282825.86 1128.82 45837.63 282821.45 1129.26 45838.13 282812.10 1129.74 45839.36 282789.49 1131.20 45839.83 282780.62 1131.41 45842.30 282734.86 1133.98 45842.55 282730.45 1134.24 45842.81 282725.52 1134.54 45843.06 282721.11 1134.82 45843.30 282716.67 1135.11 45844.76 282689.60 1136.77 45845.24 282680.72 1137.19 45845.48 282676.27 1137.48 45845.73 282671.86 1137.81 45847.92 282631.43 1140.13 45849.42 282603.81 1142.18 45849.67 282599.38 1142.57 45850.17 282589.93 1142.72 45850.65 282581.03 1143.15 45850.89 282576.56 1143.35 45851.13 282572.10 1143.55 45851.86 282558.11 1143.65 45852.11 282553.65 1143.92 45852.37 282548.68 1144.13 45853.57 282525.54 1143.62 45853.81 282521.01 1143.53 45854.04 282516.48 1143.47 45854.28 282512.01 1143.45 45854.51 282507.41 1143.47 45854.75 282502.91 1143.50 45856.49 282470.31 1144.25 45856.76 282465.33 1144.42 45857.00 282460.82 1144.61 45857.48 282451.72 1144.86 45857.72 282447.23 1145.14 45857.96 282442.68 1145.36 45858.23 282437.65 1145.63 45858.72 282428.63 1145.94 45859.24 282419.08 1146.43 45859.72 282410.03 1146.89 45859.97 282405.51 1147.13 45860.24 282400.49 1147.51 45861.46 282377.76 1148.44 45861.98 282368.22 1149.20 45862.47 282359.12 1149.63 45862.72 282354.59 1149.98 45863.24 282345.01 1150.62 45863.49 282340.48 1151.00 45864.78 282317.53 1153.89 45865.03 282313.12 1154.79 45865.55 282304.20 1156.23 45865.83 282299.28 1157.20 45866.35 282290.46 1159.03 45867.69 282267.34 1163.59 45869.76 282231.01 1169.21 45871.56 282227.60 1169.94 45871.10 282236.59 1168.61 45870.90 282240.56 1167.94 45870.45 282249.59 1166.60 45870.22 282254.02 1165.95 45870.00 282258.47 1165.11 45867.02 282316.14 1154.27 45866.80 282320.59 1153.50 45866.60 282324.61 1153.15 45866.38 282329.08 1152.49 45863.94 282379.46 1148.86 45863.30 282393.15 1148.52 45863.08 282397.71 1148.39 45862.86 282402.22 1148.07 45861.32 282434.35 1146.24 45861.11 282438.87 1146.06 45860.92 282442.88 1145.84 45860.68 282447.91 1145.58 45859.83 282465.99 1144.96 45859.16 282480.00 1144.29 45858.73 282489.03 1143.99 45858.53 282493.60 1144.01 45857.66 282512.20 1143.95 45856.80 282530.79 1144.24 45856.39 282539.85 1144.56 45856.18 282544.33 1144.36 45855.98 282548.90 1144.73 45855.59 282557.43 1144.94 45855.35 282562.40 1144.71 45855.14 282566.88 1144.65 45853.82 282594.65 1143.43 45853.60 282599.08 1143.03 45853.15 282608.47 1142.46 45852.94 282612.91 1142.11 45850.78 282657.80 1139.32 45850.57 282662.24 1138.81 45848.79 282699.18 1136.80 45848.59 282703.63 1136.52 45848.37 282708.02 1136.24 45848.16 282712.47 1135.96 45847.92 282717.40 1135.66 45846.44 282748.40 1133.99 45845.78 282762.17 1133.20 45845.56 282766.59 1132.83 45845.33 282771.51 1132.56 45844.91 282780.39 1132.35 45844.67 282785.31 1132.11 45843.82 282803.00 1130.95 45843.40 282811.85 1130.30 45842.97 282820.68 1129.70 45842.55 282829.54 1129.25 45842.34 282833.96 1128.78 45842.09 282838.86 1128.38 45841.86 282843.79 1128.20 45841.65 282848.21 1127.93 45841.41 282853.13 1127.73 45841.20 282857.55 1127.37 45840.98 282861.98 1127.12 45840.77 282866.40 1126.68 45840.56 282870.82 1126.37 45840.32 282875.74 1125.92 45840.10 282880.17 1125.66 45839.89 282884.60 1125.39 45839.65 282889.52 1125.12 45839.44 282893.94 1124.84 45839.23 282898.38 1124.74 45839.02 282902.81 1124.59 45838.81 282907.24 1124.32 45838.60 282911.67 1124.19 45838.37 282916.60 1123.98 45838.15 282921.03 1123.58 45837.95 282925.46 1123.59 45837.74 282929.90 1123.47 45837.51 282934.83 1123.49 45837.30 282939.27 1123.51 45837.08 282944.20 1123.61 45836.87 282948.63 1123.49 45836.66 282953.07 1123.44 45836.46 282957.50 1123.49 45836.27 282961.94 1124.08 45836.05 282966.37 1123.66 45835.82 282971.31 1123.70 45835.62 282975.74 1123.56 45835.41 282980.17 1123.53 45835.03 282988.55 1123.47 45834.82 282992.99 1123.42 45834.59 282997.92 1123.39 45834.38 283002.35 1123.32 45834.18 283006.79 1123.42 45833.94 283011.72 1123.27 45833.71 283016.65 1123.36 45833.51 283021.08 1123.41 45833.30 283025.52 1123.32 45832.08 283052.61 1124.57 45831.67 283061.49 1124.31 45828.87 283121.23 1123.61 45827.86 283143.43 1124.14 45826.98 283162.24 1123.87 45826.14 283180.54 1123.92 45825.93 283184.98 1124.16 45823.37 283239.62 1123.06 45820.83 283294.38 1122.99 45818.48 283344.86 1122.85 45817.20 283372.87 1123.36 45817.00 283377.33 1123.77 45816.77 283382.36 1123.67 45815.91 283400.11 1122.61 45815.66 283405.21 1122.16 45815.45 283409.37 1121.31 45814.58 283428.42 1122.07 45814.17 283437.86 1123.05 45813.75 283446.97 1123.01 45813.52 283452.00 1123.16 45813.31 283456.52 1123.37 45813.11 283461.06 1123.49 45812.93 283465.08 1123.69 45812.53 283474.10 1124.25 45812.31 283479.08 1124.83 45812.13 283483.47 1125.83 45811.74 283492.86 1127.28 45811.54 283497.35 1127.71 45810.61 283519.98 1131.85 45809.74 283542.30 1137.58 45809.50 283547.00 1137.00 45809.32 283551.79 1138.55 45808.99 283560.47 1141.02 45808.84 283564.74 1142.58 45807.60 283596.27 1150.51 45805.88 283637.28 1157.11 45804.41 283666.46 1153.28 45802.84 283696.05 1146.51 45801.74 283716.92 1142.15 45801.66 283754.97 1143.51 45801.90 283750.32 1143.24 45802.15 283745.62 1143.18 45802.90 283731.11 1142.67 45805.04 283693.00 1147.23 45809.01 283622.01 1155.68 45809.21 283617.63 1154.70 45810.04 283600.03 1151.07 45811.61 283565.20 1141.96 45812.17 283552.33 1137.50 45812.65 283542.78 1136.88 45812.85 283538.41 1135.83 45813.23 283530.13 1133.91 45813.88 283516.42 1131.09 45814.55 283502.17 1128.42 45814.72 283498.32 1127.26 45815.60 283480.42 1125.18 45816.52 283462.35 1124.24 45816.76 283457.82 1124.12 45817.01 283452.82 1123.79 45817.24 283448.31 1123.53 45818.34 283425.98 1121.03 45819.66 283402.00 1123.09 45819.89 283397.48 1123.03 45820.40 283388.29 1124.07 45822.54 283347.25 1123.64 45828.33 283236.69 1123.22 45829.03 283223.31 1123.15 45829.27 283218.83 1123.34 45830.73 283191.51 1124.26 45830.99 283186.57 1124.16 45831.24 283181.62 1124.18 45832.42 283159.36 1124.34 45833.84 283132.20 1124.24 45835.98 283091.26 1124.11 45837.44 283063.66 1124.22 45839.33 283027.22 1123.49 45839.56 283022.78 1123.52 45839.79 283018.35 1123.30 45840.03 283013.92 1123.57 45840.25 283009.49 1123.26 45840.49 283005.05 1123.42 45840.78 282999.63 1123.54 45841.01 282995.20 1123.56 45841.24 282990.77 1123.57 45841.71 282981.91 1123.67 45841.95 282977.47 1123.72 45842.18 282973.04 1123.77 45842.44 282968.12 1123.96 45842.88 282959.75 1123.85 45843.12 282955.32 1124.15 45843.38 282950.40 1124.13 45843.64 282945.47 1124.13 45844.08 282937.10 1124.28 45844.34 282932.17 1124.10 45844.57 282927.74 1124.15 45844.81 282923.31 1124.23 45845.06 282918.39 1124.31 45845.33 282913.47 1124.46 45845.78 282905.10 1124.79 45846.04 282900.18 1125.00 45846.28 282895.75 1125.20 45846.51 282891.33 1125.44 45846.76 282886.90 1125.70 45847.00 282882.48 1125.98 45847.23 282878.06 1126.27 45847.48 282873.63 1126.59 45847.75 282868.72 1126.96 45848.01 282863.81 1127.41 45848.25 282859.39 1127.60 45848.73 282850.54 1128.12 45848.98 282846.13 1128.60 45849.24 282841.22 1128.99 45849.49 282836.81 1129.35 45849.73 282832.39 1129.73 45849.97 282827.98 1130.08 45850.21 282823.56 1130.44 45850.45 282819.15 1130.72 45850.72 282814.24 1131.13 45850.96 282809.84 1131.34 45851.44 282801.00 1131.95 45851.95 282791.68 1132.87 45852.22 282786.78 1133.27 45852.46 282782.35 1133.41 45852.93 282773.50 1133.59 45853.17 282769.06 1133.87 45853.41 282764.65 1134.23 45853.68 282759.75 1134.61 45854.15 282750.89 1135.01 45854.63 282742.04 1135.44 45854.87 282737.61 1135.62 45855.85 282719.43 1136.74 45856.12 282714.50 1136.96 45856.36 282710.09 1137.24 45856.60 282705.68 1137.55 45859.05 282660.39 1140.22 45859.32 282655.45 1140.45 45862.00 282606.24 1144.05 45862.24 282601.78 1144.24 45864.23 282564.65 1146.10 45864.48 282560.19 1146.13 45866.87 282514.01 1145.38 45867.11 282509.49 1145.34 45867.35 282504.96 1145.31 45868.81 282477.41 1145.93 45869.56 282463.38 1146.47 45869.81 282458.94 1146.67 45870.05 282454.39 1146.92 45870.29 282449.91 1147.20 45870.54 282445.40 1147.47 45872.32 282412.35 1149.42 45872.54 282408.29 1149.43 45872.78 282403.76 1149.54 45873.02 282399.18 1149.68 45874.01 282380.44 1150.01 45874.52 282370.82 1150.34 45875.04 282361.23 1150.87 45875.51 282352.63 1151.24 45875.78 282347.56 1151.46 45876.02 282343.05 1151.90 45876.27 282338.45 1151.96 45876.52 282333.91 1152.28 45876.77 282329.44 1152.89 45878.08 282305.95 1155.92 45878.62 282296.61 1157.50 45878.90 282291.67 1158.39 45879.13 282287.76 1159.21 45879.38 282283.23 1159.68 45880.43 282265.01 1163.17 45880.69 282260.51 1163.77 45880.94 282256.11 1164.75 45881.23 282251.19 1165.74 45881.48 282246.74 1166.52 45881.74 282242.22 1167.05 45882.82 282250.99 1166.19 45882.58 282255.38 1165.13 45881.92 282268.22 1162.79 45881.22 282281.51 1160.16 45878.27 282339.80 1152.24 45876.73 282371.69 1150.74 45876.51 282376.29 1150.74 45876.32 282380.37 1150.74 45876.08 282385.45 1150.68 45875.86 282390.00 1150.54 45874.53 282417.77 1149.60 45874.31 282422.27 1149.31 45873.00 282449.30 1147.75 45872.32 282463.34 1146.96 45872.10 282467.82 1146.75 45871.48 282480.88 1146.43 45871.23 282485.84 1146.01 45869.92 282513.45 1145.86 45869.51 282522.53 1146.04 45869.30 282527.10 1146.34 45869.09 282531.61 1146.43 45868.86 282536.67 1146.69 45868.65 282541.17 1146.69 45867.82 282559.23 1147.11 45866.96 282577.04 1146.25 45866.73 282582.03 1146.02 45866.49 282586.98 1145.75 45866.28 282591.42 1145.54 45864.32 282631.83 1142.61 45863.02 282658.95 1141.10 45862.14 282677.17 1139.84 45861.93 282681.61 1139.59 45861.48 282690.95 1139.07 45861.27 282695.39 1139.03 45861.06 282699.81 1138.73 45860.84 282704.23 1138.33 45859.30 282736.18 1136.36 45858.88 282745.05 1136.04 45858.64 282749.97 1135.77 45858.45 282753.89 1135.39 45858.03 282762.74 1134.92 45857.16 282780.93 1133.85 45856.93 282785.84 1133.77 45856.47 282795.17 1133.15 45856.26 282799.58 1132.77 45856.05 282804.01 1132.38 45855.83 282808.42 1132.08 45855.59 282813.33 1131.74 45854.95 282826.58 1130.88 45854.74 282831.00 1130.39 45854.52 282835.40 1130.01 45854.28 282840.32 1129.58 45854.06 282844.73 1129.21 45853.85 282849.15 1128.83 45853.63 282853.56 1128.47 45853.39 282858.47 1128.06 45853.15 282863.39 1127.69 45852.96 282867.32 1127.40 45852.75 282871.74 1127.08 45852.51 282876.65 1126.72 45852.29 282881.08 1126.41 45851.87 282889.93 1125.84 45851.65 282894.36 1125.58 45851.45 282898.79 1125.34 45851.20 282903.70 1125.10 45851.00 282908.14 1124.91 45850.79 282912.57 1124.84 45850.58 282917.00 1124.64 45850.34 282921.93 1124.43 45850.14 282926.36 1124.34 45849.91 282931.29 1124.44 45849.70 282935.72 1124.53 45849.49 282940.15 1124.01 45849.29 282944.59 1124.30 45849.05 282949.51 1124.18 45848.85 282953.95 1124.16 45848.45 282962.32 1123.99 45848.25 282966.75 1123.95 45848.02 282971.68 1123.91 45847.81 282976.11 1123.86 45847.60 282980.55 1123.82 45847.19 282989.41 1123.57 45846.95 282994.34 1123.55 45846.73 282999.27 1123.90 45846.52 283003.70 1123.67 45846.13 283012.08 1123.64 45845.90 283017.01 1123.63 45845.67 283021.94 1123.43 45845.47 283026.37 1123.79 45845.31 283030.30 1124.38 45843.58 283067.27 1124.11 45842.95 283080.59 1123.91 45842.74 283085.51 1124.31 45842.33 283094.37 1124.74 45842.12 283098.82 1124.39 45841.28 283117.06 1124.86 45840.62 283130.91 1124.28 45840.19 283140.29 1124.46 45838.08 283185.78 1124.48 45837.88 283189.77 1124.13 45831.23 283332.11 1123.07 45830.58 283346.11 1123.15 45829.55 283368.97 1124.57 45829.13 283377.60 1123.79 45828.93 283382.10 1123.94 45828.68 283387.15 1123.75 45828.46 283392.14 1124.03 45827.02 283420.85 1120.49 45825.84 283447.71 1123.13 45825.27 283461.08 1124.89 45825.01 283466.27 1124.16 45824.78 283470.90 1123.71 45824.55 283475.91 1124.06 45823.39 283503.18 1127.76 45822.80 283516.62 1129.32 45822.22 283530.81 1132.33 45821.87 283539.22 1133.67 45821.64 283543.86 1133.37 45821.44 283549.16 1134.95 45819.79 283592.43 1147.98 45819.21 283606.21 1150.45 45819.00 283611.13 1151.32 45818.83 283615.53 1152.26 45818.64 283620.00 1152.89 45818.05 283633.83 1155.20 45816.88 283657.84 1153.55 45816.34 283668.17 1151.29 45814.96 283693.99 1145.11 45814.72 283698.44 1143.95 45814.46 283703.40 1142.80 45813.97 283713.09 1141.57 45813.73 283718.27 1141.71 45813.52 283722.88 1142.05 45812.23 283751.37 1143.18 45813.65 283756.16 1143.31 45816.56 283701.34 1143.19 45817.47 283685.89 1146.95 45817.70 283681.68 1147.20 45818.90 283661.83 1152.47 45821.09 283620.31 1152.17 45821.32 283615.80 1151.74 45821.97 283602.47 1149.27 45822.62 283589.13 1147.43 45823.05 283580.28 1145.84 45824.02 283558.34 1138.39 45824.41 283549.67 1135.86 45824.58 283545.84 1134.61 45825.02 283536.94 1133.21 45825.22 283532.58 1132.04 45825.44 283527.76 1130.65 45825.84 283519.02 1128.38 45828.64 283464.40 1124.48 45829.37 283450.34 1123.86 45829.87 283440.80 1123.49 45830.34 283431.76 1123.20 45830.58 283427.22 1123.19 45831.01 283418.37 1121.71 45831.22 283413.97 1120.85 45834.50 283353.78 1123.90 45834.74 283348.86 1123.23 45835.73 283330.34 1123.35 45839.64 283257.03 1124.08 45840.12 283247.66 1123.33 45842.80 283197.54 1123.77 45843.03 283193.08 1123.77 45843.28 283188.61 1123.94 45846.15 283134.26 1123.91 45846.67 283124.85 1124.55 45847.18 283115.46 1125.06 45851.72 283029.27 1124.31 45851.98 283024.35 1123.97 45852.20 283019.92 1123.58 45852.44 283015.49 1123.82 45852.69 283011.06 1124.13 45852.89 283007.12 1123.87 45853.15 283002.20 1124.03 45853.38 282997.76 1123.81 45853.61 282993.34 1123.62 45853.85 282988.91 1123.81 45854.09 282984.48 1124.06 45854.36 282979.55 1123.99 45854.59 282975.12 1124.02 45854.85 282970.20 1124.06 45855.09 282965.77 1124.09 45855.32 282961.34 1124.13 45855.80 282952.48 1124.22 45856.03 282948.05 1124.26 45856.27 282943.62 1124.28 45856.50 282939.19 1124.22 45856.76 282934.27 1124.37 45857.03 282929.35 1124.68 45857.26 282924.92 1124.61 45857.50 282920.49 1124.60 45857.73 282916.06 1124.53 45857.98 282911.63 1124.90 45858.22 282907.21 1125.21 45858.46 282902.78 1125.46 45858.73 282897.88 1125.77 45858.97 282893.45 1126.05 45859.24 282888.54 1126.37 45859.48 282884.11 1126.67 45859.75 282879.21 1127.03 45859.99 282874.79 1127.36 45860.24 282870.37 1127.72 45860.45 282866.44 1127.98 45860.72 282861.54 1128.41 45860.97 282857.13 1128.96 45861.21 282852.71 1129.25 45861.46 282848.31 1129.67 45861.71 282843.90 1130.08 45861.98 282839.00 1130.53 45862.25 282834.09 1131.00 45862.49 282829.68 1131.42 45863.01 282820.38 1132.19 45863.71 282807.63 1133.25 45864.22 282798.32 1133.97 45866.45 282757.61 1136.61 45866.69 282753.18 1136.73 45867.17 282744.34 1137.19 45867.66 282735.51 1137.84 45869.16 282708.02 1139.58 45870.39 282685.42 1140.91 45871.36 282667.69 1141.68 45871.62 282662.75 1141.84 45872.37 282648.99 1142.87 45872.62 282644.56 1143.14 45872.86 282640.12 1143.27 45873.10 282635.71 1143.73 45873.35 282631.27 1143.91 45873.86 282621.97 1144.94 45874.87 282603.80 1146.52 45875.14 282598.90 1147.05 45875.39 282594.47 1147.38 45875.63 282590.02 1147.59 45875.87 282585.58 1147.87 45876.36 282576.69 1148.36 45877.32 282558.82 1148.83 45877.58 282553.86 1148.98 45877.81 282549.32 1148.70 45878.31 282539.79 1148.44 45878.81 282530.25 1148.02 45879.28 282521.18 1147.79 45879.51 282516.64 1147.60 45879.98 282507.51 1147.04 45880.47 282498.55 1147.48 45880.71 282494.02 1147.42 45880.97 282489.00 1147.42 45881.19 282484.97 1147.42 45881.45 282479.96 1147.53 45884.72 282420.03 1151.03 45889.01 282340.93 1154.83 45896.46 282238.48 1168.17 45895.77 282251.75 1165.39 45889.81 282372.84 1153.91 45886.28 282446.29 1150.66 45885.62 282459.72 1149.53 45883.41 282505.70 1147.58 45883.20 282510.21 1147.49 45882.37 282528.42 1148.46 45882.17 282532.97 1148.74 45881.74 282541.98 1148.73 45880.89 282560.54 1149.24 45880.67 282565.00 1149.05 45880.23 282574.49 1149.10 45880.02 282578.94 1148.87 45879.80 282583.38 1148.54 45879.59 282587.83 1148.32 45878.27 282614.91 1146.22 45877.81 282624.28 1145.66 45875.61 282669.55 1142.38 45875.40 282673.98 1142.31 45875.18 282678.41 1142.07 45874.76 282687.27 1141.57 45873.23 282718.72 1139.48 45872.99 282723.63 1139.16 45872.78 282728.05 1138.87 45872.57 282732.49 1138.80 45872.13 282741.32 1138.08 45871.68 282750.65 1137.44 45869.71 282791.43 1135.25 45869.50 282795.85 1134.96 45869.29 282800.27 1134.77 45869.07 282804.68 1134.33 45867.94 282827.72 1132.34 45867.72 282832.14 1131.82 45867.50 282836.55 1131.39 45867.28 282840.95 1130.96 45867.06 282845.36 1130.52 45866.82 282850.27 1130.03 45866.60 282854.69 1129.60 45866.38 282859.10 1129.14 45866.16 282863.50 1128.36 45865.95 282867.93 1128.12 45865.70 282872.84 1127.63 45865.49 282877.27 1127.46 45865.27 282881.69 1127.01 45865.04 282886.61 1126.86 45864.82 282891.03 1126.55 45864.60 282895.46 1126.24 45864.39 282899.88 1125.94 45864.15 282904.80 1125.44 45863.93 282909.23 1125.25 45863.72 282913.66 1125.11 45863.52 282918.10 1125.14 45863.28 282923.02 1124.90 45863.09 282926.96 1124.63 45862.88 282931.39 1124.51 45862.65 282936.32 1124.52 45862.44 282940.75 1124.39 45862.23 282945.19 1124.33 45862.00 282950.12 1124.31 45861.79 282954.55 1124.25 45861.58 282958.98 1124.24 45861.37 282963.42 1124.24 45861.14 282968.34 1124.25 45860.72 282977.21 1124.12 45860.52 282981.65 1124.21 45860.28 282986.58 1124.11 45860.08 282991.01 1124.39 45859.87 282995.44 1124.17 45859.65 282999.88 1123.87 45859.45 283004.31 1123.96 45859.22 283009.24 1124.07 45858.80 283018.12 1123.83 45858.57 283023.04 1124.06 45858.40 283026.98 1124.42 45857.97 283036.81 1125.67 45856.46 283068.37 1124.79 45856.24 283072.82 1124.40 45855.20 283095.48 1125.13 45853.68 283127.11 1124.04 45850.90 283186.44 1124.17 45850.69 283190.89 1124.16 45850.23 283200.33 1123.84 45847.46 283259.39 1123.86 45846.55 283278.36 1123.17 45845.67 283296.82 1122.94 45843.52 283342.76 1123.13 45840.69 283402.55 1122.57 45839.40 283430.20 1123.08 45838.74 283444.30 1123.31 45838.37 283453.16 1124.81 45838.14 283458.19 1125.00 45837.90 283462.83 1124.44 45837.49 283471.88 1124.83 45836.00 283504.51 1126.89 45834.99 283527.83 1130.14 45834.65 283536.14 1131.93 45834.46 283540.94 1133.49 45834.10 283549.73 1135.48 45833.91 283554.60 1136.65 45833.73 283558.93 1137.95 45833.20 283572.08 1141.05 45830.88 283626.81 1150.70 45829.30 283659.87 1150.03 45828.78 283669.68 1147.82 45828.52 283674.61 1146.68 45826.49 283714.39 1141.23 45825.37 283738.69 1142.25 45824.74 283752.63 1143.05 45824.53 283757.24 1143.47 45827.32 283731.66 1141.87 45827.77 283722.91 1141.36 45830.10 283680.46 1144.83 45830.69 283670.17 1146.76 45830.99 283665.21 1148.07 45831.27 283660.34 1149.03 45831.55 283655.44 1150.16 45832.05 283646.52 1150.91 45832.30 283641.86 1151.07 45832.54 283637.23 1151.08 45835.41 283578.77 1142.23 45836.00 283565.72 1138.68 45836.41 283557.38 1137.00 45837.24 283539.41 1132.49 45837.66 283530.60 1130.63 45838.09 283521.73 1129.12 45838.98 283503.44 1126.29 45840.90 283466.63 1125.10 45841.81 283448.65 1123.76 45842.79 283429.65 1122.65 45843.50 283416.08 1122.37 45844.00 283406.92 1123.03 45844.47 283397.53 1121.89 45848.42 283323.65 1123.69 45851.33 283268.39 1123.29 45851.58 283263.87 1123.77 45851.83 283259.36 1124.16 45853.25 283232.56 1124.18 45855.67 283186.95 1124.64 45855.90 283182.08 1123.61 45858.34 283136.56 1124.40 45859.76 283109.44 1124.13 45860.52 283095.60 1125.07 45860.75 283091.17 1124.83 45861.00 283086.72 1125.29 45861.22 283082.30 1124.87 45861.48 283077.37 1124.87 45861.72 283072.93 1125.19 45863.90 283032.05 1125.64 45864.11 283027.63 1124.72 45864.34 283023.21 1124.52 45864.53 283019.28 1123.95 45864.79 283014.35 1124.08 45865.03 283009.92 1123.87 45865.30 283004.99 1124.26 45865.52 283000.56 1124.03 45865.78 282995.64 1124.10 45866.02 282991.21 1124.15 45866.28 282986.29 1124.31 45866.52 282981.86 1124.21 45866.75 282977.42 1124.23 45866.98 282972.99 1124.06 45867.22 282968.57 1124.31 45867.45 282964.13 1124.04 45867.69 282959.70 1124.14 45868.16 282950.84 1124.32 45868.43 282945.92 1124.54 45868.66 282941.49 1124.37 45868.92 282936.57 1124.48 45869.16 282932.14 1124.69 45869.40 282927.71 1124.74 45869.66 282922.79 1124.80 45869.90 282918.36 1125.00 45870.14 282913.93 1125.16 45870.38 282909.51 1125.34 45870.63 282905.09 1125.95 45870.87 282900.67 1126.30 45871.11 282896.25 1126.57 45871.38 282891.34 1126.94 45871.63 282886.92 1127.28 45871.89 282882.01 1127.68 45872.13 282877.59 1128.07 45872.38 282873.19 1128.63 45872.63 282868.77 1129.06 45872.87 282864.36 1129.37 45873.13 282859.44 1129.58 45873.36 282855.53 1130.12 45873.63 282850.63 1130.63 45873.88 282846.23 1131.26 45874.15 282841.33 1131.79 45874.39 282836.92 1132.21 45874.64 282832.51 1132.53 45874.88 282828.11 1133.10 45876.66 282795.79 1135.74 45876.88 282791.88 1136.20 45877.12 282787.47 1136.49 45877.37 282783.05 1136.73 45877.61 282778.63 1136.91 45879.11 282751.19 1138.90 45880.07 282733.52 1139.92 45880.34 282728.63 1140.42 45881.82 282701.65 1142.18 45882.31 282692.81 1142.61 45882.55 282688.40 1142.96 45883.27 282675.10 1143.33 45884.54 282652.01 1144.82 45884.78 282647.56 1144.84 45886.27 282620.52 1146.62 45887.53 282597.95 1148.65 45887.77 282593.51 1148.89 45888.05 282588.64 1149.59 45888.57 282579.27 1150.13 45896.51 282432.74 1154.50 45896.76 282428.38 1155.45 45901.03 282348.79 1156.10 45907.17 282275.62 1161.19 45901.77 282389.56 1157.66 45901.56 282394.21 1158.03 45900.30 282420.98 1157.54 45895.88 282512.56 1151.49 45890.69 282621.72 1147.38 45890.29 282630.06 1146.54 45889.19 282652.71 1145.09 45888.98 282657.15 1144.91 45887.87 282680.30 1143.75 45887.03 282698.01 1142.85 45886.79 282702.92 1142.43 45885.94 282720.62 1141.55 45885.70 282725.53 1141.20 45883.32 282775.13 1138.32 45883.11 282779.56 1138.20 45882.89 282783.96 1137.76 45881.56 282811.41 1135.43 45880.91 282824.64 1134.20 45880.69 282829.03 1133.54 45880.47 282833.44 1133.07 45880.25 282837.84 1132.49 45880.03 282842.25 1131.84 45879.79 282847.16 1131.47 45879.55 282852.06 1130.95 45879.33 282856.47 1130.45 45879.09 282861.38 1129.98 45878.89 282865.29 1129.39 45878.68 282869.72 1129.11 45878.47 282874.14 1128.84 45878.23 282879.05 1128.37 45878.01 282883.47 1127.97 45877.80 282887.89 1127.61 45877.58 282892.32 1127.24 45877.34 282897.23 1126.86 45877.13 282901.66 1126.53 45876.92 282906.09 1126.30 45876.70 282910.51 1125.86 45876.51 282914.44 1125.56 45876.27 282919.37 1125.35 45876.04 282924.30 1125.34 45875.81 282929.22 1125.15 45875.60 282933.66 1125.04 45875.21 282942.03 1125.00 45874.97 282946.96 1124.64 45874.76 282951.39 1124.49 45874.53 282956.32 1124.44 45874.33 282960.75 1124.63 45874.14 282964.70 1124.34 45873.94 282969.13 1124.71 45873.70 282974.06 1124.33 45873.47 282978.99 1124.51 45873.26 282983.42 1124.15 45873.06 282987.86 1124.28 45872.84 282992.29 1123.97 45872.64 282996.73 1124.41 45872.44 283001.16 1124.50 45872.20 283006.09 1124.21 45872.00 283010.53 1124.22 45871.80 283014.96 1124.49 45871.59 283019.40 1124.41 45871.18 283028.75 1125.43 45870.78 283037.61 1126.01 45868.02 283096.31 1124.96 45867.80 283101.23 1125.42 45866.25 283133.85 1124.57 45865.85 283142.29 1124.01 45865.66 283146.70 1124.75 45865.45 283151.17 1124.35 45865.23 283156.09 1124.74 45865.02 283160.54 1124.78 45864.81 283164.99 1124.86 45864.61 283169.42 1125.08 45864.39 283173.92 1124.48 45864.09 283179.45 1123.18 45863.74 283187.78 1124.54 45861.18 283242.40 1123.81 45859.85 283270.77 1123.53 45857.90 283312.20 1123.18 45856.61 283339.71 1123.05 45853.80 283399.56 1122.17 45853.58 283404.55 1122.49 45853.38 283408.98 1123.21 45851.89 283441.21 1123.64 45851.24 283455.32 1123.92 45851.04 283459.79 1124.42 45850.65 283468.73 1125.48 45848.72 283510.34 1125.70 45848.56 283514.61 1127.39 45847.76 283533.30 1130.97 45847.00 283551.46 1134.67 45846.42 283564.79 1136.93 45846.04 283574.08 1139.00 45845.85 283578.52 1139.79 45843.20 283638.44 1147.27 45842.68 283648.20 1145.14 45842.44 283653.00 1144.48 45842.21 283657.71 1144.20 45840.43 283692.90 1140.12 45839.32 283716.72 1140.71 45839.13 283720.84 1140.95 45838.92 283725.46 1141.30 45838.02 283745.06 1142.41 45837.83 283749.18 1142.73 45838.87 283758.10 1144.50 45839.10 283753.14 1143.46 45839.76 283739.95 1141.88 45839.95 283735.97 1141.10 45840.46 283726.18 1140.58 45840.70 283721.54 1140.37 45840.91 283717.39 1140.28 45841.15 283712.76 1140.04 45841.39 283708.13 1139.79 45841.66 283702.98 1139.60 45842.10 283694.67 1139.56 45842.98 283679.38 1142.72 45843.23 283674.66 1142.96 45843.47 283670.41 1143.45 45844.24 283655.92 1143.62 45844.47 283651.72 1143.95 45844.73 283646.95 1144.52 45845.34 283636.64 1146.89 45845.56 283632.15 1146.30 45845.77 283627.74 1145.41 45846.00 283623.55 1145.78 45846.23 283619.02 1145.41 45846.49 283614.32 1145.81 45847.86 283586.86 1142.71 45849.71 283547.50 1133.12 45852.86 283484.00 1124.79 45853.36 283474.76 1125.53 45853.82 283465.79 1124.78 45854.05 283460.90 1123.73 45854.99 283442.79 1123.28 45855.25 283437.79 1123.02 45856.21 283419.64 1123.03 45858.68 283373.33 1123.81 45858.93 283368.36 1123.54 45859.16 283363.89 1123.25 45859.40 283359.36 1123.41 45862.54 283299.96 1123.34 45862.79 283295.43 1123.80 45863.99 283272.56 1123.66 45864.93 283254.72 1123.24 45865.46 283245.18 1124.43 45868.81 283181.79 1124.72 45869.05 283176.91 1123.86 45869.33 283171.91 1124.69 45869.60 283166.96 1124.96 45869.79 283163.05 1124.28 45870.02 283158.60 1124.24 45870.28 283154.13 1124.76 45870.52 283149.22 1124.24 45870.77 283144.75 1124.87 45870.99 283140.34 1124.20 45871.24 283135.87 1124.85 45871.48 283131.42 1124.94 45871.75 283126.02 1124.61 45871.97 283122.06 1124.97 45872.20 283117.63 1124.79 45872.45 283113.17 1125.25 45872.72 283108.23 1125.52 45874.38 283076.72 1125.41 45874.60 283072.30 1124.87 45874.86 283067.37 1125.05 45876.04 283045.23 1125.28 45876.77 283031.44 1125.54 45877.02 283027.01 1125.92 45877.51 283017.19 1124.84 45877.73 283012.76 1124.40 45878.18 283004.40 1124.36 45878.44 282999.48 1124.43 45878.67 282995.05 1124.34 45878.93 282990.13 1124.48 45879.37 282981.77 1124.18 45879.63 282976.85 1124.35 45879.87 282972.43 1124.46 45880.12 282967.51 1124.39 45880.37 282963.08 1124.61 45880.61 282958.66 1124.91 45880.81 282954.72 1124.55 45881.09 282949.31 1124.64 45881.33 282944.88 1124.93 45881.57 282940.45 1124.89 45881.78 282936.52 1125.18 45882.01 282932.09 1124.96 45882.28 282927.18 1125.32 45882.54 282922.26 1125.42 45882.78 282917.84 1125.58 45883.03 282913.43 1126.30 45883.27 282909.00 1126.48 45883.53 282904.09 1126.71 45883.80 282899.18 1127.05 45884.01 282895.26 1127.36 45884.26 282890.84 1127.72 45884.53 282885.94 1128.14 45884.75 282882.02 1128.55 45885.04 282876.63 1129.14 45885.26 282872.71 1129.61 45885.51 282868.31 1130.22 45885.76 282863.91 1130.72 45886.00 282859.50 1131.24 45886.27 282854.60 1131.65 45886.54 282849.71 1132.04 45886.78 282845.31 1132.64 45887.00 282841.40 1133.06 45887.28 282836.51 1133.66 45887.52 282832.12 1134.29 45887.82 282826.75 1134.87 45888.28 282818.43 1135.63 45889.49 282796.42 1137.37 45890.98 282769.00 1139.27 45892.72 282737.18 1141.58 45892.96 282732.77 1141.80 45893.20 282728.35 1142.03 45893.44 282723.92 1142.06 45893.69 282719.60 1143.25 45903.81 282533.86 1155.49 45905.28 282505.87 1155.39 45905.54 282500.81 1155.04 45906.74 282478.27 1155.18 45909.01 282437.40 1159.82 45910.28 282413.93 1161.01 45911.95 282381.87 1160.24 45916.93 282287.36 1160.39 45918.47 282259.90 1164.00 45920.78 282250.81 1165.31 45920.57 282255.50 1165.42 45917.89 282309.89 1160.19 45917.04 282327.67 1159.40 45916.36 282340.97 1157.08 45914.27 282387.77 1161.33 45914.06 282392.33 1161.25 45913.66 282400.99 1161.44 45903.61 282610.23 1151.17 45897.71 282732.04 1143.17 45896.81 282750.68 1142.06 45896.59 282755.08 1141.57 45896.37 282759.45 1140.83 45896.16 282763.86 1140.45 45895.73 282772.67 1139.69 45895.06 282786.40 1138.75 45894.39 282800.12 1137.68 45893.74 282813.33 1136.37 45893.10 282826.55 1135.16 45892.85 282831.44 1134.53 45892.63 282835.84 1134.07 45892.39 282840.75 1133.63 45892.17 282845.14 1132.89 45891.95 282849.54 1132.18 45891.73 282853.95 1131.72 45891.51 282858.36 1131.20 45891.29 282862.77 1130.68 45891.07 282867.18 1130.20 45890.86 282871.59 1129.73 45890.64 282876.00 1129.17 45890.40 282880.91 1128.76 45890.18 282885.33 1128.34 45889.94 282890.24 1128.02 45889.72 282894.67 1127.65 45889.49 282899.58 1127.28 45889.27 282904.01 1126.92 45889.05 282908.43 1126.43 45888.84 282912.85 1126.22 45888.63 282917.29 1126.12 45888.42 282921.72 1126.12 45888.21 282926.15 1125.99 45888.00 282930.58 1125.87 45887.76 282935.50 1125.72 45887.55 282939.93 1125.59 45887.32 282944.86 1125.55 45887.11 282949.29 1125.33 45886.90 282953.72 1125.15 45886.66 282958.65 1125.17 45886.46 282963.08 1125.10 45886.25 282967.51 1125.11 45886.04 282971.95 1124.95 45885.83 282976.38 1125.04 45885.62 282980.81 1124.87 45885.41 282985.25 1124.64 45885.20 282989.68 1124.71 45884.99 282994.12 1124.46 45884.76 282999.04 1124.61 45884.56 283003.47 1124.64 45884.35 283007.91 1124.77 45884.13 283012.83 1125.38 45883.94 283017.26 1125.85 45882.04 283057.66 1125.43 45881.59 283067.03 1125.35 45881.36 283071.96 1125.44 45879.67 283107.98 1125.06 45879.44 283112.90 1125.38 45879.05 283121.29 1125.24 45878.80 283126.27 1124.53 45878.61 283130.69 1125.08 45878.41 283135.11 1125.44 45878.16 283140.08 1124.82 45877.95 283144.53 1124.77 45877.72 283149.01 1124.20 45877.49 283153.96 1124.06 45877.28 283158.41 1124.20 45877.08 283162.85 1124.31 45876.85 283167.78 1124.59 45875.59 283194.54 1124.12 45873.84 283231.74 1124.06 45873.68 283235.64 1124.86 45873.44 283240.63 1124.54 45872.57 283258.61 1123.57 45871.71 283277.01 1123.73 45869.76 283318.43 1123.44 45869.12 283331.98 1122.99 45867.14 283374.43 1123.97 45865.61 283406.35 1122.25 45865.41 283410.79 1122.84 45865.20 283415.34 1122.79 45865.00 283419.82 1123.13 45864.80 283424.28 1123.71 45864.09 283439.01 1123.08 45863.90 283443.46 1123.66 45863.03 283462.13 1123.97 45862.82 283466.68 1124.06 45862.42 283475.67 1124.82 45862.20 283480.26 1124.64 45861.78 283489.32 1125.12 45859.36 283544.56 1131.86 45858.76 283558.38 1134.26 45858.17 283572.24 1136.49 45857.76 283581.65 1138.01 45857.41 283590.37 1140.34 45856.58 283608.62 1141.28 45856.35 283613.63 1141.87 45856.18 283617.62 1142.38 45855.96 283622.60 1143.09 45855.05 283641.76 1142.59 45854.82 283646.48 1142.23 45854.12 283661.02 1141.86 45853.41 283675.42 1140.11 45853.16 283680.25 1139.42 45852.47 283694.86 1139.19 45852.23 283699.98 1139.52 45851.76 283709.94 1139.32 45850.69 283733.52 1141.07 45850.50 283738.02 1141.91 45850.31 283742.52 1142.72 45850.11 283747.06 1143.38 45851.31 283756.88 1145.72 45851.51 283752.48 1144.54 45852.15 283739.51 1142.17 45852.59 283730.51 1140.62 45852.82 283725.91 1140.21 45853.06 283721.34 1139.74 45853.77 283707.49 1138.88 45854.02 283702.80 1138.91 45854.50 283693.53 1138.56 45855.00 283684.14 1138.75 45855.52 283674.67 1139.35 45855.79 283669.84 1140.08 45857.30 283642.17 1141.47 45857.57 283637.38 1142.18 45858.09 283627.94 1143.04 45858.79 283613.96 1141.30 45859.00 283609.53 1140.46 45861.89 283551.47 1132.10 45865.83 283473.68 1124.33 45866.09 283469.08 1124.58 45867.94 283433.49 1122.98 45868.68 283419.42 1122.79 45872.14 283354.22 1122.64 45877.30 283257.86 1124.52 45879.69 283212.78 1124.36 45880.91 283189.99 1124.88 45881.40 283180.63 1124.55 45881.87 283171.76 1124.19 45882.10 283167.31 1124.16 45882.38 283162.35 1124.67 45882.61 283157.91 1124.47 45882.84 283153.47 1124.46 45883.10 283149.00 1125.09 45883.35 283144.07 1124.94 45883.60 283139.62 1125.29 45883.85 283135.16 1125.67 45884.09 283130.26 1124.89 45886.98 283076.06 1125.63 45890.11 283017.52 1126.08 45890.60 283008.19 1125.82 45890.84 283003.76 1126.01 45891.04 282999.34 1124.97 45891.31 282994.42 1125.11 45891.54 282990.00 1124.83 45891.78 282985.57 1124.99 45892.02 282981.15 1125.09 45892.25 282976.72 1125.00 45892.49 282972.30 1125.21 45892.75 282967.38 1125.10 45892.98 282962.96 1125.23 45893.22 282958.53 1125.36 45893.46 282954.10 1125.34 45893.72 282949.19 1125.42 45893.96 282944.77 1125.74 45894.20 282940.34 1125.77 45894.44 282935.92 1125.81 45894.91 282927.07 1125.90 45895.17 282922.16 1126.10 45895.41 282917.73 1126.20 45895.65 282913.31 1126.37 45895.92 282908.40 1126.72 45896.14 282904.48 1127.12 45896.38 282900.06 1127.51 45896.66 282895.16 1128.05 45896.89 282890.74 1128.15 45897.14 282886.34 1128.76 45897.42 282881.45 1129.36 45897.66 282877.03 1129.71 45897.93 282872.14 1130.29 45898.42 282863.33 1131.21 45898.67 282858.92 1131.59 45898.95 282854.05 1132.56 45899.19 282849.65 1132.93 45899.46 282844.77 1133.75 45899.93 282836.46 1134.49 45900.20 282831.57 1135.01 45900.45 282827.19 1135.64 45900.69 282822.79 1136.21 45900.97 282817.92 1136.91 45901.23 282813.56 1137.89 45901.46 282809.15 1138.06 45901.74 282804.28 1138.75 45914.81 282566.35 1156.58 45916.79 282529.79 1158.29 45917.05 282524.76 1157.97 45919.49 282478.75 1157.93 45923.02 282415.05 1164.08 45927.45 282329.93 1160.23 45933.22 282253.97 1164.49 45932.57 282267.13 1163.34 45931.64 282285.59 1160.71 45931.44 282289.66 1160.52 45930.97 282299.31 1159.94 45930.75 282303.94 1159.94 45930.33 282312.68 1160.17 45929.90 282321.90 1159.85 45929.46 282331.14 1159.87 45928.35 282354.77 1160.43 45928.14 282359.46 1160.82 45926.89 282386.84 1162.75 45923.37 282460.22 1160.76 45922.70 282473.52 1159.28 45911.11 282713.17 1148.70 45909.54 282744.94 1145.77 45909.10 282753.73 1144.89 45906.15 282812.82 1138.32 45905.72 282821.64 1137.54 45905.52 282825.55 1137.16 45905.26 282830.41 1135.94 45904.83 282839.23 1135.19 45904.58 282844.12 1134.59 45904.36 282848.52 1133.95 45904.14 282852.92 1133.35 45903.90 282857.30 1132.24 45903.69 282861.72 1131.91 45903.47 282866.13 1131.60 45903.01 282875.46 1130.90 45902.53 282884.75 1129.02 45902.31 282889.17 1128.71 45902.06 282894.07 1128.03 45901.87 282898.00 1127.68 45901.66 282902.43 1127.42 45901.44 282906.85 1126.94 45901.23 282911.28 1126.95 45900.55 282925.05 1125.76 45900.31 282929.98 1125.82 45900.10 282934.41 1125.65 45899.89 282938.84 1125.41 45899.67 282943.27 1125.25 45899.44 282948.20 1125.44 45899.23 282952.64 1125.36 45898.99 282957.56 1125.28 45898.78 282962.00 1125.24 45898.55 282966.92 1125.27 45898.34 282971.36 1125.15 45897.74 282984.16 1125.32 45897.54 282988.60 1126.02 45897.32 282993.52 1126.62 45897.11 282997.95 1126.34 45896.91 283002.39 1126.73 45896.70 283006.82 1126.79 45896.03 283020.61 1125.89 45893.43 283075.31 1125.93 45893.21 283079.77 1125.35 45890.40 283139.01 1125.14 45890.18 283143.48 1124.70 45889.97 283147.93 1124.62 45889.77 283152.36 1125.07 45889.55 283156.83 1124.68 45889.31 283161.79 1124.46 45889.09 283166.25 1124.25 45888.86 283171.19 1124.36 45888.66 283175.61 1124.89 45888.45 283180.06 1124.92 45888.24 283184.53 1124.80 45888.04 283188.96 1125.11 45886.69 283216.79 1124.14 45884.79 283257.43 1125.02 45884.39 283266.30 1125.91 45883.02 283294.34 1124.28 45879.06 283377.48 1123.50 45878.85 283382.01 1123.43 45878.42 283391.04 1123.56 45878.21 283395.57 1123.54 45875.30 283456.30 1122.37 45875.09 283460.80 1122.68 45874.86 283465.82 1123.02 45874.68 283470.22 1123.99 45874.49 283474.65 1124.74 45873.86 283488.26 1125.30 45873.64 283492.80 1125.46 45872.55 283516.09 1126.01 45871.54 283539.33 1129.87 45870.54 283562.15 1133.30 45868.23 283613.35 1138.44 45868.05 283617.39 1138.80 45867.86 283621.83 1139.61 45867.40 283631.55 1139.91 45867.16 283636.70 1139.94 45866.72 283645.97 1140.01 45866.46 283651.24 1139.55 45866.25 283655.46 1139.13 45865.05 283680.09 1138.02 45864.84 283684.67 1138.43 45864.42 283693.85 1139.17 45864.19 283698.61 1138.86 45863.93 283703.87 1138.66 45863.47 283713.75 1138.76 45863.06 283722.88 1139.84 45862.09 283745.68 1144.73 45861.88 283750.67 1145.66 45862.87 283761.15 1147.52 45863.53 283747.64 1145.16 45863.72 283743.71 1144.19 45863.91 283739.74 1143.40 45864.15 283734.80 1142.31 45864.36 283730.35 1141.35 45864.56 283726.35 1140.65 45865.25 283712.65 1139.16 45865.70 283703.58 1137.95 45866.95 283680.13 1138.31 45867.39 283671.52 1137.48 45867.95 283661.45 1138.48 45868.16 283657.34 1138.61 45868.68 283647.89 1139.08 45869.19 283638.09 1139.12 45869.69 283628.81 1139.20 45870.15 283619.76 1138.32 45870.61 283610.72 1137.40 45870.80 283606.75 1136.80 45871.07 283601.66 1136.61 45871.33 283596.92 1137.24 45874.96 283524.38 1127.38 45875.87 283506.45 1125.40 45877.12 283482.73 1124.73 45878.00 283465.41 1122.41 45884.44 283345.19 1122.96 45887.68 283285.21 1124.51 45892.78 283190.04 1124.68 45893.02 283185.60 1124.56 45893.28 283180.65 1124.65 45893.73 283172.28 1124.28 45894.01 283167.30 1124.98 45894.26 283162.39 1124.47 45894.49 283157.95 1124.49 45894.74 283153.48 1125.02 45894.98 283149.04 1124.99 45895.24 283144.12 1124.61 45901.62 283025.91 1126.78 45902.06 283017.56 1126.77 45902.59 283007.73 1126.93 45903.04 282999.38 1127.14 45903.31 282994.46 1127.12 45903.53 282990.04 1126.65 45903.77 282985.62 1126.41 45903.99 282981.69 1126.77 45904.25 282976.77 1126.94 45904.49 282972.35 1126.92 45904.94 282963.50 1126.12 45905.21 282958.59 1126.26 45905.47 282953.67 1126.37 45905.75 282948.76 1126.91 45906.21 282940.42 1127.39 45909.19 282885.96 1130.30 45909.95 282872.25 1131.65 45910.99 282854.21 1134.67 45911.24 282849.82 1135.40 45913.04 282818.14 1139.58 45919.98 282693.17 1150.14 45920.51 282683.39 1150.76 45922.45 282647.46 1151.53 45922.91 282639.10 1151.93 45923.45 282629.27 1152.34 45923.69 282624.83 1152.54 45923.93 282620.41 1152.75 45924.18 282616.02 1152.96 45924.44 282611.07 1153.18 45924.68 282606.64 1153.33 45924.93 282602.23 1153.69 45925.17 282597.78 1153.82 45925.44 282592.88 1154.22 45926.70 282570.36 1156.34 45927.16 282562.02 1157.15 45927.70 282552.20 1157.87 45927.95 282547.84 1158.60 45928.20 282543.40 1158.82 45928.42 282539.46 1159.13 45928.95 282529.53 1159.31 45930.15 282507.06 1159.13 45931.40 282483.48 1158.72 45931.66 282479.14 1159.68 45931.90 282474.64 1159.75 45932.15 282470.21 1160.21 45933.16 282451.89 1161.70 45934.66 282424.57 1163.60 45935.93 282400.90 1163.66 45938.13 282358.87 1161.52 45939.15 282339.31 1160.68 45939.40 282334.68 1160.52 45940.11 282321.32 1160.27 45945.26 282261.70 1163.94 45945.00 282266.64 1163.21 45944.78 282271.16 1162.50 45943.48 282298.09 1160.84 45941.31 282344.30 1160.98 45940.46 282362.95 1162.22 45939.86 282376.40 1162.99 45938.56 282404.51 1164.21 45938.35 282409.09 1164.16 45938.11 282414.14 1164.14 45937.05 282436.17 1163.34 45935.08 282476.85 1160.27 45934.62 282486.31 1159.80 45934.20 282495.34 1159.80 45933.99 282499.81 1159.60 45933.57 282508.85 1159.77 45933.35 282513.35 1159.77 45931.60 282550.04 1158.17 45930.51 282572.13 1156.02 45930.30 282576.58 1155.81 45930.09 282580.99 1155.32 45929.18 282599.69 1153.99 45928.30 282617.90 1152.96 45928.09 282622.38 1152.74 45927.69 282630.74 1152.34 45927.47 282635.16 1152.11 45926.78 282649.40 1151.10 45926.36 282658.32 1151.16 45925.71 282672.13 1150.90 45925.50 282676.56 1150.78 45925.29 282681.00 1150.70 45924.64 282694.80 1150.53 45922.88 282730.60 1148.51 45922.21 282744.30 1147.56 45921.99 282748.69 1147.09 45912.50 282938.13 1127.42 45912.29 282942.57 1127.72 45912.07 282946.99 1127.00 45911.86 282951.43 1127.08 45911.64 282955.86 1126.71 45911.41 282960.78 1126.99 45911.18 282965.71 1127.25 45910.78 282974.08 1127.21 45910.56 282978.51 1126.97 45910.36 282982.94 1127.32 45910.12 282987.87 1127.29 45909.90 282992.30 1126.97 45909.69 282997.22 1127.78 45909.48 283001.16 1126.98 45909.04 283010.52 1127.38 45908.80 283015.45 1127.04 45908.58 283019.88 1126.82 45908.37 283024.32 1126.82 45908.16 283028.75 1126.92 45907.30 283046.97 1127.13 45904.44 283106.17 1126.01 45904.21 283110.65 1125.09 45902.71 283142.23 1125.76 45902.49 283147.16 1126.07 45902.26 283151.64 1125.51 45902.03 283156.13 1124.76 45901.80 283161.06 1125.02 45901.58 283165.51 1125.00 45901.39 283169.50 1124.53 45901.18 283173.95 1124.63 45900.96 283178.85 1125.38 45900.71 283183.84 1124.84 45900.29 283192.73 1125.17 45895.88 283284.68 1124.45 45895.04 283302.16 1124.18 45892.37 283357.74 1123.58 45891.70 283371.80 1123.49 45891.48 283376.31 1123.54 45891.26 283380.84 1123.47 45891.05 283385.36 1123.49 45890.84 283389.86 1123.69 45890.64 283394.32 1124.16 45890.14 283404.47 1123.57 45889.45 283418.24 1122.43 45889.22 283422.86 1121.90 45888.13 283446.00 1122.59 45887.68 283455.18 1122.15 45886.56 283478.90 1122.84 45886.37 283483.32 1123.70 45886.17 283487.78 1124.31 45885.96 283492.71 1125.21 45885.74 283497.28 1125.22 45885.53 283501.80 1125.50 45885.10 283510.93 1125.68 45881.31 283593.77 1133.43 45881.08 283598.84 1133.71 45880.85 283603.83 1134.41 45880.61 283608.56 1133.93 45879.98 283622.24 1134.95 45879.77 283626.80 1135.33 45879.56 283631.41 1135.46 45878.65 283650.81 1136.47 45878.46 283654.94 1136.52 45878.24 283659.57 1136.64 45877.98 283664.79 1136.49 45877.52 283674.57 1136.80 45876.87 283688.81 1138.11 45875.76 283712.50 1139.19 45875.36 283721.51 1140.75 45875.18 283725.95 1141.80 45874.99 283730.03 1142.18 45874.78 283734.97 1143.30 45874.60 283739.37 1144.49 45874.38 283744.33 1145.54 45874.18 283749.23 1146.81 45873.98 283753.72 1147.68 45874.96 283761.66 1149.81 45875.15 283757.35 1148.30 45876.82 283722.70 1141.01 45877.04 283718.20 1140.29 45877.72 283704.21 1137.93 45878.68 283686.07 1137.78 45879.13 283677.35 1137.39 45880.11 283658.03 1135.95 45880.59 283648.80 1135.68 45881.04 283640.13 1135.23 45881.52 283630.91 1135.02 45882.22 283617.58 1134.84 45882.47 283612.59 1134.18 45883.20 283598.40 1133.35 45886.02 283543.39 1129.98 45887.11 283521.17 1126.35 45888.56 283493.38 1125.66 45888.96 283484.71 1123.01 45889.20 283479.79 1122.16 45890.17 283461.53 1122.41 45890.43 283456.86 1123.16 45890.91 283447.78 1123.12 45893.35 283401.45 1123.17 45893.60 283396.84 1123.83 45899.92 283276.99 1124.05 45902.56 283227.31 1125.05 45904.28 283195.09 1125.83 45904.49 283190.70 1125.06 45904.73 283186.26 1125.00 45904.96 283181.82 1124.92 45905.22 283176.86 1125.11 45905.44 283172.46 1124.46 45905.68 283167.99 1124.83 45905.92 283163.54 1125.08 45906.16 283159.08 1125.32 45906.39 283154.67 1124.89 45906.90 283145.26 1125.53 45909.10 283103.83 1126.44 45910.03 283086.12 1126.28 45913.20 283027.09 1127.15 45913.45 283022.66 1127.71 45913.67 283018.72 1128.25 45913.92 283013.82 1127.76 45914.17 283009.39 1128.41 45914.90 282995.64 1128.06 45915.12 282991.21 1127.42 45915.37 282986.79 1128.17 45915.63 282981.88 1127.71 45915.87 282977.46 1127.85 45916.09 282973.53 1128.48 45916.35 282968.62 1128.50 45916.60 282963.70 1127.95 45917.04 282955.35 1127.65 45917.80 282941.60 1128.61 45918.06 282936.68 1128.23 45921.79 282868.52 1132.39 45922.32 282859.24 1133.73 45922.81 282850.44 1134.61 45923.06 282846.05 1135.22 45923.30 282841.64 1135.64 45923.55 282837.25 1136.08 45923.80 282832.87 1136.73 45924.07 282827.99 1137.39 45924.32 282823.60 1137.99 45924.57 282819.22 1138.59 45925.34 282805.59 1140.39 45925.59 282801.20 1141.01 45925.86 282796.34 1141.67 45926.11 282791.96 1142.34 45926.36 282787.59 1143.03 45927.10 282774.43 1144.39 45928.11 282756.43 1146.62 45928.60 282747.65 1147.33 45929.11 282738.39 1148.18 45929.84 282725.21 1149.21 45930.08 282720.80 1149.56 45930.35 282715.91 1149.71 45931.07 282702.68 1150.37 45931.33 282697.76 1150.48 45934.25 282643.64 1151.54 45934.74 282634.82 1152.24 45936.19 282608.28 1153.53 45936.46 282603.37 1153.88 45936.71 282598.95 1154.21 45937.22 282589.63 1155.08 45941.24 282516.92 1160.71 45941.45 282512.91 1160.75 45941.72 282507.93 1160.78 45941.96 282503.44 1160.73 45943.44 282476.07 1161.59 45943.68 282471.60 1161.79 45944.45 282457.72 1162.70 45945.46 282439.41 1164.15 45946.68 282416.93 1165.07 45947.19 282407.34 1165.06 45947.70 282397.77 1165.18 45948.19 282388.56 1164.71 45949.90 282355.66 1162.91 45950.41 282345.86 1162.24 45951.41 282326.83 1161.66 45952.18 282312.47 1161.55 45953.17 282294.12 1162.04 45953.94 282279.81 1162.47 45957.20 282252.86 1166.09 45956.97 282257.23 1164.96 45956.30 282270.75 1163.23 45955.64 282284.58 1162.80 45955.42 282289.17 1162.62 45954.78 282302.33 1161.69 45954.54 282307.47 1161.68 45954.13 282316.26 1161.95 45953.48 282330.16 1162.07 45952.20 282358.04 1163.51 45950.50 282395.05 1165.49 45949.19 282422.80 1165.19 45948.97 282427.30 1165.04 45947.24 282463.13 1162.78 45946.36 282481.52 1161.74 45946.14 282486.03 1161.71 45945.93 282490.51 1161.53 45945.69 282495.50 1161.46 45945.48 282500.00 1161.39 45944.21 282526.91 1160.92 45943.97 282531.89 1160.90 45943.75 282536.31 1160.43 45943.54 282540.77 1160.14 45942.21 282567.69 1157.35 45940.45 282603.52 1154.15 45940.24 282607.95 1153.87 45939.82 282616.83 1153.34 45939.58 282621.76 1153.11 45939.37 282626.18 1152.89 45939.15 282630.62 1152.66 45938.94 282635.02 1152.25 45938.72 282639.45 1152.01 45937.65 282662.16 1151.60 45936.99 282675.94 1151.07 45935.74 282702.56 1150.80 45933.32 282752.49 1147.43 45932.88 282761.24 1146.26 45932.42 282770.51 1145.19 45931.76 282783.65 1143.22 45931.54 282788.04 1142.69 45931.30 282792.92 1142.23 45931.08 282797.31 1141.61 45930.87 282801.70 1141.06 45930.62 282806.57 1140.36 45930.38 282811.45 1139.66 45930.15 282815.83 1139.03 45929.93 282820.22 1138.30 45929.72 282824.62 1137.72 45929.47 282829.50 1137.03 45929.25 282833.89 1136.37 45929.06 282837.80 1135.90 45928.81 282842.69 1135.29 45928.59 282847.09 1134.62 45928.38 282851.50 1134.12 45928.15 282855.89 1133.49 45927.91 282860.79 1132.98 45927.69 282865.20 1132.40 45927.47 282869.60 1131.83 45927.23 282874.51 1131.34 45927.01 282878.91 1130.72 45926.80 282883.33 1130.20 45926.58 282887.75 1129.95 45926.37 282892.17 1129.83 45926.12 282897.08 1129.06 45925.70 282905.92 1128.64 45925.49 282910.35 1128.52 45925.28 282914.78 1128.44 45925.07 282919.22 1128.54 45924.86 282923.64 1128.44 45924.65 282928.07 1128.19 45924.42 282933.00 1128.42 45924.22 282937.43 1128.51 45924.00 282941.85 1128.21 45923.79 282946.28 1128.09 45923.56 282951.20 1127.90 45923.35 282955.63 1127.75 45923.14 282960.06 1127.97 45922.95 282964.50 1128.66 45922.75 282968.93 1129.02 45922.32 282977.78 1128.47 45922.11 282982.21 1128.36 45921.91 282986.64 1128.46 45921.70 282991.06 1128.73 45921.47 282995.98 1128.48 45921.26 283000.42 1128.34 45921.03 283005.33 1128.73 45920.82 283009.76 1128.47 45920.16 283023.54 1128.27 45919.95 283027.98 1127.97 45917.14 283087.12 1126.66 45916.71 283096.47 1127.11 45916.49 283100.93 1126.66 45914.79 283136.98 1126.01 45914.54 283141.95 1125.56 45914.34 283146.37 1125.97 45914.15 283150.78 1126.52 45913.47 283164.68 1125.61 45913.25 283169.15 1125.24 45912.82 283178.10 1124.61 45912.63 283182.50 1125.44 45912.00 283195.87 1125.50 45911.77 283200.81 1125.70 45910.88 283219.22 1124.88 45905.02 283342.85 1124.29 45902.79 283389.58 1123.74 45902.13 283403.63 1123.96 45901.46 283417.72 1124.12 45899.72 283454.21 1123.37 45899.50 283458.77 1123.35 45897.96 283491.65 1123.93 45897.58 283500.49 1125.73 45897.35 283505.51 1126.10 45895.83 283537.95 1127.09 45893.28 283593.56 1130.81 45893.06 283598.17 1130.88 45892.83 283603.25 1131.17 45891.75 283626.68 1132.45 45891.51 283631.78 1132.72 45891.30 283636.33 1133.17 45891.09 283640.91 1133.48 45890.88 283645.54 1133.60 45890.45 283654.72 1134.21 45889.82 283668.49 1135.17 45889.60 283673.50 1135.96 45889.17 283683.10 1137.07 45888.96 283687.72 1137.35 45888.71 283692.92 1137.35 45888.28 283702.21 1137.73 45887.66 283716.23 1140.06 45886.71 283738.57 1144.68 45886.51 283743.37 1146.32 45885.77 283761.13 1150.48 45887.26 283762.80 1151.08 45887.48 283758.36 1150.08 45887.69 283753.92 1149.08 45887.88 283749.98 1148.19 45888.10 283745.51 1147.31 45888.33 283740.67 1145.88 45888.76 283731.82 1143.79 45888.98 283727.29 1143.16 45889.19 283722.89 1142.02 45889.39 283718.93 1141.24 45890.04 283705.58 1138.45 45890.54 283695.91 1137.63 45891.68 283673.90 1136.44 45891.90 283669.44 1135.57 45892.15 283664.44 1134.82 45892.41 283659.37 1134.39 45892.88 283650.57 1134.49 45893.35 283641.44 1133.80 45893.59 283636.88 1133.47 45893.82 283632.30 1133.20 45894.06 283627.75 1132.85 45894.30 283622.78 1132.05 45894.76 283614.09 1131.81 45895.02 283609.05 1131.38 45895.46 283600.49 1130.57 45895.72 283595.40 1130.42 45895.96 283590.83 1130.19 45897.85 283554.43 1128.17 45898.07 283550.01 1127.29 45899.56 283521.99 1127.40 45900.05 283512.47 1126.67 45900.77 283498.85 1126.23 45901.14 283490.38 1122.50 45904.10 283434.71 1122.93 45904.65 283424.94 1124.28 45905.34 283411.91 1123.97 45905.85 283402.33 1124.22 45906.10 283397.39 1123.71 45906.83 283383.83 1123.85 45907.07 283379.32 1123.86 45907.31 283374.82 1123.80 45908.09 283360.26 1124.15 45914.90 283232.34 1124.94 45915.13 283227.91 1124.56 45915.62 283218.97 1125.04 45916.62 283200.59 1126.10 45916.84 283196.19 1125.54 45917.07 283191.77 1125.15 45917.31 283187.30 1125.42 45917.54 283182.89 1124.92 45918.07 283172.99 1125.37 45918.31 283168.54 1125.54 45918.56 283163.62 1125.30 45919.03 283155.18 1126.16 45920.99 283118.69 1126.85 45921.21 283114.28 1126.39 45921.45 283109.84 1126.55 45921.95 283100.49 1126.72 45922.44 283091.15 1126.45 45922.89 283082.78 1126.71 45923.37 283073.92 1126.92 45925.34 283037.05 1127.31 45925.59 283032.62 1128.12 45926.10 283023.28 1128.57 45926.32 283019.35 1129.01 45926.56 283014.45 1128.40 45926.77 283010.52 1128.00 45927.04 283005.61 1128.64 45927.27 283001.19 1128.65 45927.55 282996.28 1129.15 45927.79 282991.86 1129.33 45928.23 282983.03 1127.91 45928.47 282978.61 1128.11 45928.69 282974.19 1127.83 45928.95 282969.28 1127.85 45929.19 282964.86 1127.94 45929.45 282959.95 1127.81 45929.90 282951.60 1127.90 45930.13 282947.18 1127.89 45930.37 282942.76 1127.98 45930.63 282937.85 1128.15 45930.87 282933.43 1128.13 45931.13 282928.52 1128.23 45931.39 282923.61 1128.12 45931.86 282914.77 1128.29 45932.08 282910.85 1128.71 45932.34 282905.94 1128.71 45932.58 282901.53 1129.00 45932.85 282896.62 1129.08 45933.11 282891.71 1129.30 45933.33 282887.80 1129.72 45933.57 282883.39 1130.01 45933.82 282878.99 1130.62 45934.06 282874.59 1131.11 45934.30 282870.18 1131.45 45934.57 282865.28 1131.81 45934.85 282860.40 1132.51 45935.09 282856.01 1133.16 45935.31 282852.10 1133.60 45935.59 282847.23 1134.36 45935.83 282842.84 1134.97 45936.10 282837.96 1135.54 45936.35 282833.58 1136.29 45936.62 282828.70 1136.91 45936.85 282824.82 1137.68 45937.60 282811.70 1139.77 45939.40 282779.63 1144.63 45939.65 282775.27 1145.34 45939.92 282770.41 1145.96 45940.16 282766.03 1146.46 45941.38 282744.16 1149.02 45941.63 282739.79 1149.45 45942.11 282731.00 1150.19 45943.36 282708.03 1151.27 45943.59 282703.59 1151.44 45944.04 282695.24 1151.43 45944.30 282690.32 1151.44 45946.51 282649.01 1152.30 45946.75 282644.61 1152.49 45947.47 282631.31 1152.94 45947.94 282622.45 1153.44 45950.95 282567.57 1157.85 45951.66 282554.95 1159.72 45952.41 282541.23 1160.96 45952.66 282536.81 1161.39 45954.38 282504.58 1162.39 45954.60 282500.65 1162.76 45954.87 282495.70 1162.92 45955.13 282490.75 1163.07 45955.37 282486.24 1163.19 45955.61 282481.75 1163.27 45956.07 282473.28 1163.52 45956.60 282463.41 1164.35 45957.09 282454.43 1164.63 45957.56 282445.44 1164.86 45957.84 282440.51 1165.37 45958.35 282431.08 1166.02 45959.31 282413.06 1166.58 45960.78 282385.14 1166.21 45961.07 282379.62 1166.02 45961.28 282375.47 1165.84 45961.52 282370.84 1165.44 45963.46 282333.20 1163.30 45963.73 282328.06 1163.17 45963.97 282323.43 1163.03 45964.22 282318.77 1162.80 45964.49 282313.67 1162.89 45964.97 282304.46 1162.96 45965.49 282294.76 1163.39 45965.96 282286.08 1163.43 45966.23 282281.03 1163.83 45966.48 282276.48 1164.15 45966.97 282267.25 1164.34 45967.74 282253.16 1165.80 45968.03 282248.30 1166.99 45969.16 282253.18 1166.06 45968.96 282257.27 1165.85 45967.20 282293.37 1163.65 45966.56 282306.67 1163.40 45966.34 282311.32 1163.51 45966.12 282315.96 1163.59 45965.87 282321.03 1163.38 45965.66 282325.70 1163.61 45964.60 282348.45 1164.60 45963.98 282361.88 1165.57 45963.74 282367.03 1165.86 45963.52 282371.67 1166.16 45961.99 282404.27 1166.92 45961.37 282417.42 1166.97 45960.03 282444.86 1165.53 45958.70 282472.24 1164.16 45958.30 282480.76 1164.14 45957.40 282499.14 1163.30 45956.74 282513.11 1162.99 45956.52 282517.58 1163.04 45955.90 282530.44 1162.35 45955.65 282535.33 1161.78 45954.55 282557.37 1159.31 45951.00 282629.55 1153.57 45950.55 282638.90 1153.12 45949.22 282666.48 1152.22 45948.57 282679.69 1151.04 45947.74 282697.56 1152.09 45946.20 282729.45 1150.84 45944.64 282760.65 1147.54 45943.29 282787.41 1143.66 45943.07 282791.79 1142.96 45942.82 282796.65 1142.19 45942.60 282801.04 1141.49 45942.35 282805.91 1140.74 45941.46 282823.44 1137.89 45941.21 282828.33 1137.36 45940.99 282832.71 1136.60 45940.79 282836.61 1135.80 45940.54 282841.49 1135.16 45940.29 282846.38 1134.56 45940.07 282850.78 1133.93 45939.82 282855.67 1133.24 45939.66 282859.10 1132.86 45939.41 282864.00 1132.29 45939.17 282868.90 1131.83 45938.95 282873.31 1131.36 45938.73 282877.73 1130.96 45938.51 282882.14 1130.41 45938.29 282886.56 1130.15 45938.05 282891.46 1129.57 45937.83 282895.89 1129.33 45937.40 282904.73 1128.80 45937.19 282909.16 1128.65 45936.95 282914.07 1128.40 45936.74 282918.51 1128.33 45936.52 282922.93 1128.19 45936.31 282927.37 1128.27 45936.10 282931.79 1128.12 45935.87 282936.71 1128.14 45935.62 282941.63 1127.86 45935.23 282950.00 1127.81 45935.02 282954.43 1127.79 45934.78 282959.35 1127.91 45934.57 282963.78 1127.87 45934.37 282968.21 1127.94 45934.15 282972.64 1127.86 45933.94 282977.07 1127.91 45933.71 282981.99 1128.03 45933.48 282986.91 1128.19 45933.26 282991.34 1127.91 45933.06 282995.77 1128.02 45932.88 282999.70 1128.63 45932.65 283004.62 1128.72 45932.42 283009.54 1128.99 45932.02 283017.90 1128.81 45931.82 283022.33 1129.43 45931.14 283036.12 1127.97 45930.90 283041.04 1128.03 45930.25 283054.83 1127.87 45929.80 283063.73 1126.60 45929.59 283068.16 1126.85 45929.36 283072.61 1126.23 45929.12 283077.56 1125.83 45928.72 283085.94 1125.62 45928.51 283090.38 1125.78 45928.28 283095.31 1125.80 45928.04 283100.25 1125.64 45927.83 283104.68 1125.75 45927.62 283109.12 1125.74 45927.41 283113.56 1125.77 45927.17 283118.50 1125.57 45926.96 283122.95 1125.55 45926.75 283127.39 1125.54 45926.51 283132.33 1125.46 45926.09 283141.22 1125.51 45925.87 283145.67 1125.49 45925.66 283150.12 1125.41 45925.46 283154.56 1125.61 45924.60 283172.82 1126.02 45923.48 283196.09 1125.86 45922.88 283208.95 1126.11 45921.55 283236.76 1125.55 45920.23 283264.54 1125.98 45919.14 283287.05 1124.79 45918.90 283291.62 1123.93 45916.52 283342.00 1124.39 45914.71 283379.64 1123.92 45914.30 283388.20 1123.78 45914.06 283393.23 1123.76 45913.61 283402.76 1123.93 45913.40 283407.28 1124.00 45913.00 283415.83 1124.07 45912.76 283420.84 1124.26 45912.31 283430.41 1124.37 45912.10 283434.55 1123.69 45911.87 283439.14 1123.44 45911.62 283444.26 1122.96 45911.39 283449.24 1123.46 45910.99 283457.79 1123.75 45910.49 283467.67 1122.20 45910.23 283472.79 1121.93 45910.04 283477.20 1122.82 45909.23 283495.18 1124.55 45908.81 283504.58 1126.03 45908.63 283508.56 1126.52 45907.28 283537.40 1127.58 45907.07 283541.92 1127.98 45906.84 283546.61 1127.49 45906.00 283564.78 1128.70 45905.76 283569.85 1128.95 45904.89 283588.64 1129.86 45904.68 283593.17 1130.31 45904.47 283597.72 1130.67 45903.39 283621.06 1132.23 45903.20 283625.53 1133.02 45902.75 283634.84 1132.89 45902.08 283649.17 1133.52 45901.86 283653.82 1133.55 45901.41 283663.51 1134.21 45899.76 283700.41 1138.49 45899.57 283704.91 1139.25 45899.35 283709.84 1140.33 45898.76 283723.73 1143.19 45898.18 283737.53 1146.42 45897.81 283746.38 1148.56 45897.62 283750.82 1149.58 45898.79 283762.66 1152.25 45899.04 283757.70 1151.24 45899.26 283753.19 1150.53 45900.08 283736.09 1146.08 45900.52 283727.18 1144.23 45900.96 283718.29 1142.34 45901.14 283714.39 1141.27 45901.85 283700.37 1139.09 45902.04 283696.09 1137.49 45902.27 283691.55 1136.93 45902.97 283678.24 1136.18 45903.46 283668.66 1135.09 45903.89 283660.13 1133.92 45904.38 283650.83 1133.93 45904.89 283641.14 1133.38 45905.35 283632.42 1133.18 45905.83 283623.28 1132.65 45906.31 283613.71 1131.68 45906.78 283604.99 1131.63 45907.04 283599.96 1131.15 45907.28 283595.36 1131.07 45908.46 283572.66 1129.39 45908.70 283568.08 1129.29 45909.19 283558.57 1128.31 45909.68 283549.39 1128.27 45910.40 283535.69 1127.98 45910.88 283526.57 1127.75 45911.10 283522.16 1126.82 45912.06 283503.60 1125.52 45912.28 283499.22 1124.49 45912.48 283494.91 1123.03 45914.21 283462.46 1123.22 45914.97 283448.65 1124.32 45915.21 283443.73 1123.53 45915.47 283439.13 1123.92 45915.98 283429.92 1124.78 45916.48 283420.39 1124.58 45916.72 283415.86 1124.59 45920.15 283351.33 1123.60 45926.27 283237.21 1125.21 45927.27 283218.39 1125.27 45928.48 283195.66 1124.92 45928.72 283191.21 1124.96 45929.18 283182.79 1125.32 45929.44 283177.86 1125.12 45929.68 283173.41 1125.28 45929.94 283168.46 1125.49 45930.18 283164.03 1125.14 45930.41 283159.61 1124.90 45930.65 283155.15 1125.19 45930.91 283150.21 1125.44 45931.16 283145.76 1125.48 45931.40 283141.31 1125.52 45931.87 283132.45 1125.51 45932.10 283128.02 1125.35 45932.34 283123.57 1125.53 45932.63 283118.16 1125.30 45933.08 283109.78 1125.52 45933.32 283105.35 1125.43 45933.56 283100.91 1125.54 45933.82 283095.98 1125.84 45934.09 283091.05 1126.01 45934.33 283086.62 1126.02 45934.59 283081.69 1126.08 45934.83 283077.26 1126.32 45935.28 283068.90 1126.26 45935.54 283063.98 1126.35 45935.80 283059.53 1127.15 45936.07 283054.60 1127.55 45936.76 283041.82 1127.82 45937.03 283036.90 1128.16 45937.29 283031.98 1128.07 45937.53 283027.56 1128.39 45937.78 283023.13 1128.89 45938.02 283018.71 1129.29 45938.24 283014.29 1128.65 45938.73 283004.97 1127.88 45938.96 283000.55 1127.66 45939.20 282996.13 1127.67 45939.43 282991.70 1127.59 45939.67 282987.28 1127.75 45939.90 282982.86 1127.55 45940.14 282978.44 1127.52 45940.40 282973.53 1127.67 45940.67 282968.61 1127.75 45940.90 282964.19 1127.65 45941.38 282955.35 1127.95 45941.62 282950.93 1128.10 45941.88 282946.02 1128.06 45942.12 282941.60 1128.10 45942.36 282937.18 1128.33 45942.59 282932.76 1128.40 45942.83 282928.34 1128.55 45943.07 282923.92 1128.51 45943.31 282919.50 1128.57 45943.58 282914.59 1128.57 45943.82 282910.17 1128.78 45944.06 282905.76 1128.96 45944.30 282901.34 1129.22 45944.54 282896.92 1129.44 45944.81 282892.02 1129.80 45945.04 282887.60 1130.14 45945.32 282882.71 1130.58 45945.56 282878.30 1131.00 45945.81 282873.90 1131.45 45946.05 282869.50 1131.91 45946.30 282865.09 1132.40 45946.57 282860.20 1132.98 45946.82 282855.81 1133.71 45947.06 282851.42 1134.27 45947.31 282847.03 1134.97 45947.56 282842.64 1135.47 45947.80 282838.23 1135.70 45948.08 282833.36 1136.61 45948.32 282828.98 1137.24 45948.60 282824.12 1138.19 45949.34 282810.97 1139.91 45949.62 282806.11 1140.77 45949.87 282801.74 1141.44 45950.11 282797.36 1142.25 45950.36 282792.99 1143.00 45950.62 282788.64 1143.85 45950.87 282784.29 1144.74 45951.12 282779.92 1145.35 45951.39 282775.06 1146.03 45951.64 282770.70 1146.81 45953.65 282734.74 1151.18 45954.35 282722.06 1152.18 45954.61 282717.13 1151.98 45954.84 282712.71 1152.02 45955.58 282698.96 1152.26 45956.79 282676.31 1152.25 45957.29 282666.97 1152.49 45958.01 282653.66 1152.50 45960.49 282607.95 1154.74 45962.47 282572.17 1157.61 45962.72 282567.82 1158.37 45963.24 282558.62 1159.93 45963.49 282554.28 1160.82 45964.50 282536.23 1162.98 45965.47 282518.47 1163.97 45965.98 282509.09 1164.47 45966.22 282504.62 1164.62 45966.47 282500.18 1164.91 45967.46 282481.77 1165.31 45967.70 282477.31 1165.53 45970.45 282426.52 1167.56 45970.94 282417.47 1167.61 45972.93 282380.09 1167.59 45973.17 282375.53 1167.60 45973.44 282370.38 1167.29 45973.68 282365.78 1167.08 45973.93 282361.19 1166.98 45974.16 282356.51 1166.51 45974.65 282347.21 1166.01 45974.89 282342.59 1165.69 45975.40 282332.73 1164.97 45975.89 282323.45 1164.56 45977.42 282294.83 1164.99 45978.41 282276.50 1165.71 45978.66 282271.92 1165.82 45979.97 282248.20 1167.92 45981.06 282251.73 1167.51 45980.86 282255.75 1167.05 45980.21 282269.01 1166.31 45978.42 282305.77 1165.05 45978.20 282310.42 1165.16 45977.75 282319.65 1165.17 45977.53 282324.23 1165.05 45976.90 282337.76 1166.04 45976.25 282351.67 1166.60 45974.70 282384.55 1168.22 45974.29 282393.21 1168.41 45974.07 282397.76 1168.43 45973.85 282402.28 1168.27 45972.32 282433.98 1167.57 45971.19 282456.88 1166.48 45969.40 282493.77 1165.43 45968.33 282515.59 1164.44 45966.52 282551.99 1161.38 45966.30 282556.34 1160.53 45965.82 282565.56 1158.99 45965.13 282579.21 1157.11 45961.81 282646.59 1152.95 45960.05 282683.09 1152.36 45959.20 282700.86 1152.54 45958.77 282709.69 1152.32 45957.70 282731.78 1151.48 45957.24 282741.09 1151.03 45957.02 282745.48 1150.73 45956.81 282749.89 1150.43 45955.41 282777.09 1146.22 45955.19 282781.46 1145.48 45954.94 282786.31 1144.64 45954.71 282790.66 1143.46 45954.26 282799.42 1142.06 45953.79 282808.67 1140.71 45953.08 282822.29 1138.13 45952.86 282826.69 1137.56 45952.61 282831.57 1136.85 45952.41 282835.47 1136.28 45952.16 282840.36 1135.62 45951.94 282844.76 1135.08 45951.72 282849.17 1134.60 45951.49 282853.56 1133.94 45951.27 282857.96 1133.34 45951.05 282862.37 1132.78 45950.83 282866.78 1132.25 45950.61 282871.20 1131.88 45950.38 282875.60 1131.25 45950.14 282880.51 1130.87 45949.92 282884.93 1130.39 45949.70 282889.34 1130.02 45949.48 282893.76 1129.68 45949.24 282898.68 1129.45 45949.02 282903.10 1129.06 45948.80 282907.53 1129.03 45948.56 282912.44 1128.64 45948.35 282916.87 1128.46 45948.13 282921.29 1128.24 45947.92 282925.73 1128.24 45947.70 282930.15 1128.19 45947.46 282935.08 1128.10 45947.25 282939.50 1128.14 45947.04 282943.94 1128.11 45946.81 282948.86 1128.25 45946.59 282953.29 1128.20 45946.38 282957.72 1128.26 45946.14 282962.64 1128.08 45945.93 282967.07 1128.12 45945.71 282971.50 1127.90 45945.50 282975.93 1127.98 45945.26 282980.85 1127.87 45945.05 282985.28 1127.90 45944.84 282989.71 1127.87 45944.62 282994.14 1127.55 45944.41 282998.57 1127.64 45944.20 283003.00 1127.76 45943.98 283007.43 1127.79 45943.77 283011.86 1127.87 45943.57 283016.77 1129.42 45943.36 283021.19 1129.21 45943.13 283025.63 1128.85 45942.93 283030.05 1129.18 45942.69 283034.98 1129.00 45942.48 283039.40 1129.01 45942.02 283048.29 1127.75 45941.78 283053.22 1127.47 45941.55 283057.68 1126.43 45941.32 283062.13 1126.06 45941.12 283066.56 1126.21 45940.88 283071.49 1126.13 45940.45 283080.36 1126.31 45940.24 283084.79 1126.36 45940.03 283089.24 1126.19 45939.79 283094.17 1126.08 45939.57 283098.62 1125.92 45939.36 283103.06 1125.88 45939.14 283107.50 1125.80 45938.93 283111.94 1125.90 45938.70 283116.87 1125.92 45938.48 283121.32 1125.73 45938.26 283125.77 1125.65 45938.04 283130.23 1125.35 45937.83 283134.66 1125.58 45937.62 283139.11 1125.52 45937.39 283144.05 1125.49 45937.17 283148.49 1125.45 45936.95 283152.95 1125.39 45936.74 283157.41 1125.28 45936.52 283161.86 1125.28 45936.29 283166.80 1125.29 45936.07 283171.27 1125.12 45935.83 283176.22 1124.99 45935.61 283180.68 1124.89 45935.19 283189.58 1125.15 45934.97 283194.04 1124.98 45934.76 283198.51 1124.98 45934.55 283202.96 1125.02 45934.33 283207.42 1124.96 45934.11 283211.89 1124.89 45933.89 283216.38 1124.48 45933.65 283221.35 1124.36 45933.44 283225.82 1124.44 45933.20 283230.77 1124.49 45932.99 283235.23 1124.62 45931.47 283267.02 1124.76 45931.24 283271.53 1124.41 45931.03 283276.01 1124.40 45930.14 283294.46 1124.22 45927.03 283359.39 1124.56 45925.49 283391.48 1124.72 45924.37 283414.70 1124.24 45924.14 283419.25 1124.10 45923.93 283424.15 1125.04 45923.01 283442.94 1124.29 45922.79 283447.49 1124.28 45922.06 283461.94 1122.55 45921.65 283470.56 1122.53 45921.42 283475.53 1123.10 45919.07 283526.16 1127.22 45918.64 283535.29 1127.48 45917.32 283563.57 1129.22 45917.10 283568.13 1129.41 45916.89 283572.71 1129.60 45916.64 283577.79 1129.78 45916.19 283587.44 1130.31 45915.11 283610.38 1131.19 45913.58 283643.02 1132.91 45912.89 283657.45 1133.22 45912.68 283661.97 1133.81 45912.45 283667.03 1134.34 45912.28 283670.99 1135.18 45912.05 283676.03 1135.78 45911.63 283685.18 1136.65 45911.42 283689.74 1137.13 45911.02 283698.71 1138.74 45910.60 283708.16 1140.53 45910.01 283721.91 1143.91 45909.43 283735.28 1146.74 45909.04 283744.27 1148.34 45908.85 283748.64 1149.63 45908.45 283757.97 1151.94 45909.63 283761.87 1152.93 45910.05 283753.45 1151.19 45910.26 283749.04 1150.10 45910.88 283736.24 1147.15 45911.10 283731.82 1146.09 45911.30 283727.46 1144.79 45911.75 283718.51 1143.12 45912.18 283709.63 1141.16 45912.60 283701.15 1139.73 45913.04 283692.20 1138.09 45913.51 283683.09 1137.10 45913.74 283678.57 1136.48 45915.91 283636.38 1133.32 45917.57 283604.43 1131.19 45917.80 283599.88 1130.85 45918.05 283595.27 1130.80 45918.74 283581.71 1129.43 45921.38 283531.47 1127.83 45924.98 283462.22 1123.50 45931.16 283346.45 1124.73 45932.84 283314.58 1124.08 45933.55 283301.13 1124.05 45934.54 283282.68 1124.39 45935.28 283268.76 1124.43 45935.76 283259.81 1124.55 45936.00 283255.35 1124.49 45936.24 283250.88 1124.60 45936.50 283245.90 1124.68 45936.74 283241.46 1124.41 45936.97 283237.01 1124.31 45937.21 283232.55 1124.22 45937.48 283227.58 1124.52 45937.72 283223.11 1124.54 45937.97 283218.17 1124.43 45938.22 283213.68 1124.83 45938.47 283209.21 1125.07 45938.70 283204.77 1124.86 45938.94 283200.30 1125.11 45939.20 283195.35 1125.11 45939.66 283186.94 1125.29 45939.92 283181.98 1125.44 45940.16 283177.53 1125.50 45940.40 283173.09 1125.40 45940.64 283168.64 1125.54 45940.87 283164.19 1125.37 45941.13 283159.27 1125.40 45941.37 283154.81 1125.43 45941.61 283150.38 1125.38 45941.87 283145.44 1125.53 45942.10 283141.00 1125.42 45942.34 283136.56 1125.55 45942.60 283131.63 1125.56 45942.85 283127.18 1125.57 45943.07 283122.76 1125.41 45943.31 283118.32 1125.49 45943.55 283113.88 1125.55 45943.79 283109.44 1125.73 45944.05 283104.52 1125.81 45944.29 283100.08 1125.84 45944.53 283095.64 1125.87 45944.76 283091.21 1125.80 45945.00 283086.78 1125.77 45945.24 283082.34 1125.98 45945.48 283077.91 1126.03 45945.71 283073.48 1126.06 45945.95 283069.05 1126.02 45946.21 283064.13 1125.88 45946.45 283059.70 1126.09 45946.69 283055.26 1126.57 45946.97 283050.32 1127.27 45947.22 283045.88 1127.89 45947.49 283040.96 1128.42 45947.74 283036.53 1128.76 45947.99 283031.62 1128.61 45948.23 283027.19 1128.80 45948.46 283022.77 1128.51 45948.68 283018.35 1127.87 45948.92 283013.93 1127.72 45949.15 283009.51 1127.81 45949.39 283005.08 1127.87 45949.63 283000.66 1127.78 45949.87 282996.24 1128.05 45950.10 282991.82 1127.97 45950.34 282987.39 1128.03 45950.60 282982.48 1128.09 45950.84 282978.06 1128.16 45951.07 282973.63 1127.99 45951.33 282968.72 1127.98 45951.59 282963.80 1127.94 45951.83 282959.38 1127.94 45952.06 282954.96 1128.02 45952.32 282950.05 1128.05 45952.56 282945.62 1128.07 45952.80 282941.20 1128.07 45953.25 282932.85 1128.14 45953.48 282928.42 1128.12 45953.72 282923.99 1128.01 45953.98 282919.08 1128.18 45954.22 282914.66 1128.35 45954.48 282909.75 1128.57 45954.72 282905.33 1128.69 45954.96 282900.91 1129.08 45955.20 282896.50 1129.28 45955.47 282891.59 1129.77 45955.72 282887.18 1130.10 45955.98 282882.28 1130.44 45956.23 282877.88 1131.09 45956.48 282873.47 1131.62 45956.72 282869.06 1131.89 45956.96 282864.66 1132.47 45957.21 282860.26 1133.01 45957.48 282855.37 1133.61 45957.73 282850.98 1134.18 45957.97 282846.57 1134.71 45958.25 282841.70 1135.38 45958.49 282837.31 1135.99 45958.74 282832.92 1136.60 45958.99 282828.53 1137.24 45959.23 282824.13 1137.90 45959.75 282814.88 1139.02 45960.00 282810.50 1139.74 45960.27 282805.64 1140.54 45961.03 282792.56 1143.29 45961.28 282788.21 1144.34 45961.56 282783.37 1145.30 45961.81 282779.02 1146.14 45962.05 282774.66 1146.92 45962.55 282765.94 1148.49 45962.80 282761.59 1149.32 45964.31 282734.33 1152.08 45967.44 282675.85 1152.81 45967.92 282666.99 1152.84 45968.41 282657.63 1152.97 45968.89 282648.78 1153.32 45972.10 282589.80 1156.35 45972.35 282585.42 1156.96 45972.58 282580.97 1157.06 45973.10 282571.72 1158.35 45973.88 282558.19 1160.84 45974.37 282549.51 1162.56 45974.88 282540.18 1163.34 45976.10 282518.07 1165.09 45976.61 282508.68 1165.59 45977.09 282499.78 1166.06 45977.86 282485.31 1166.14 45979.32 282458.51 1167.41 45979.80 282449.55 1167.80 45980.07 282444.55 1167.90 45981.04 282426.56 1168.42 45981.80 282412.56 1168.85 45984.78 282356.20 1168.12 45985.26 282346.85 1167.28 45985.74 282337.57 1166.79 45988.52 282285.39 1166.97 45989.51 282267.02 1167.64 45990.56 282247.76 1169.05 45990.79 282243.78 1169.65 45992.42 282240.80 1171.17 45991.76 282253.59 1168.62 45990.43 282281.14 1167.29 45988.26 282326.63 1166.74 45985.02 282395.88 1169.36 45982.84 282441.11 1168.55 45981.51 282468.48 1167.18 45981.29 282472.98 1167.13 45981.08 282477.48 1167.08 45979.75 282504.83 1166.15 45978.91 282522.12 1165.11 45978.20 282536.40 1164.05 45977.76 282545.21 1163.10 45977.29 282554.43 1161.59 45975.28 282594.39 1156.13 45975.06 282598.78 1155.59 45973.31 282634.79 1154.25 45973.10 282639.23 1154.21 45972.85 282644.14 1153.88 45972.43 282653.00 1153.49 45971.99 282661.85 1153.08 45970.89 282685.08 1153.41 45968.74 282729.81 1152.62 45967.63 282752.27 1150.86 45967.16 282761.49 1149.47 45966.91 282766.33 1148.53 45966.72 282770.22 1147.94 45966.49 282774.58 1147.09 45966.26 282778.93 1146.12 45966.04 282783.28 1145.05 45965.79 282788.14 1144.35 45965.31 282797.34 1142.22 45965.11 282801.23 1141.61 45964.17 282819.74 1138.64 45963.94 282824.12 1137.84 45963.72 282828.51 1137.16 45963.50 282832.91 1136.63 45963.27 282837.30 1135.87 45963.03 282842.19 1135.33 45962.81 282846.59 1134.65 45962.58 282850.99 1134.09 45962.36 282855.39 1133.56 45962.14 282859.79 1132.93 45961.92 282864.19 1132.22 45961.68 282869.10 1131.92 45961.45 282873.50 1131.32 45961.24 282877.93 1131.15 45960.99 282882.83 1130.68 45960.80 282886.75 1130.12 45960.55 282891.65 1129.62 45960.34 282896.08 1129.35 45960.09 282900.99 1128.88 45959.88 282905.42 1128.85 45959.66 282909.84 1128.67 45959.47 282913.77 1128.30 45959.23 282918.69 1128.15 45959.02 282923.11 1127.83 45958.78 282928.04 1128.15 45958.58 282932.48 1128.30 45958.36 282936.90 1128.08 45958.15 282941.33 1128.05 45957.93 282945.76 1128.01 45957.70 282950.68 1128.00 45957.49 282955.11 1127.97 45957.06 282963.97 1127.93 45956.64 282972.82 1127.95 45956.43 282977.26 1127.83 45956.19 282982.18 1127.62 45955.96 282987.10 1127.89 45955.75 282991.52 1127.99 45955.54 282995.95 1127.91 45955.32 283000.38 1127.89 45955.11 283004.81 1127.88 45954.88 283009.73 1127.86 45954.66 283014.16 1127.74 45954.43 283019.08 1127.83 45953.39 283041.22 1128.60 45953.16 283045.67 1127.61 45952.71 283054.56 1126.40 45952.49 283059.00 1126.09 45952.26 283063.93 1126.12 45952.02 283068.85 1126.29 45951.81 283073.29 1126.06 45951.59 283077.74 1125.74 45951.37 283082.18 1125.60 45951.17 283086.61 1125.85 45950.95 283091.06 1125.65 45950.71 283095.98 1125.70 45950.50 283100.42 1125.86 45950.30 283104.84 1125.84 45950.08 283109.31 1125.62 45949.86 283113.75 1125.46 45949.65 283118.20 1125.36 45949.42 283123.12 1125.60 45949.20 283127.57 1125.63 45948.79 283136.44 1125.60 45948.57 283140.89 1125.75 45948.34 283145.81 1126.09 45948.10 283150.78 1125.61 45947.88 283155.23 1125.61 45947.67 283159.69 1125.38 45947.24 283168.58 1125.51 45947.03 283173.04 1125.41 45946.82 283177.50 1125.44 45946.58 283182.44 1125.38 45946.37 283186.90 1125.23 45946.15 283191.35 1125.28 45945.94 283195.82 1125.24 45945.72 283200.30 1124.91 45945.48 283205.27 1124.70 45945.24 283210.21 1124.82 45944.84 283218.64 1124.83 45944.60 283223.62 1124.58 45944.38 283228.08 1124.56 45943.75 283241.47 1124.77 45943.54 283245.93 1124.63 45943.30 283250.91 1124.61 45943.08 283255.41 1124.59 45942.65 283264.36 1124.43 45940.64 283306.23 1124.11 45940.42 283310.74 1123.89 45940.21 283315.24 1123.85 45939.78 283324.23 1123.87 45939.32 283333.72 1123.88 45939.11 283338.21 1123.96 45937.79 283365.76 1123.90 45937.57 283370.29 1123.90 45936.68 283388.89 1123.61 45934.90 283426.16 1123.51 45934.45 283435.71 1123.73 45932.44 283477.68 1123.92 45927.88 283575.17 1128.74 45927.26 283588.34 1129.54 45926.80 283598.07 1129.69 45925.08 283635.11 1132.32 45924.80 283640.83 1132.14 45924.60 283645.33 1132.84 45924.18 283654.13 1132.82 45923.97 283658.72 1133.12 45922.50 283691.71 1138.43 45922.33 283695.67 1139.27 45922.13 283700.46 1140.93 45921.50 283714.49 1143.12 45921.31 283718.97 1143.97 45920.94 283727.76 1146.30 45920.70 283732.86 1146.78 45920.12 283746.21 1149.67 45919.73 283755.47 1152.22 45919.57 283759.32 1153.50 45920.96 283760.66 1154.29 45921.16 283756.35 1152.85 45921.35 283752.05 1151.35 45921.57 283747.58 1150.49 45922.01 283738.65 1148.73 45922.21 283734.30 1147.38 45922.84 283721.46 1144.65 45923.06 283717.04 1143.62 45923.27 283712.65 1142.47 45923.93 283699.17 1140.25 45925.02 283676.95 1135.62 45925.26 283672.33 1135.45 45925.46 283667.98 1134.14 45925.69 283663.50 1133.35 45925.96 283658.30 1133.47 45926.41 283649.64 1132.93 45929.05 283598.74 1130.28 45929.50 283589.76 1129.08 45932.65 283529.42 1126.82 45934.01 283502.86 1124.78 45939.63 283396.03 1123.67 45940.36 283382.02 1123.36 45940.61 283377.47 1123.63 45941.32 283363.96 1123.44 45941.57 283359.42 1123.74 45941.81 283354.89 1123.91 45942.04 283350.41 1123.80 45942.31 283345.40 1123.90 45944.00 283313.42 1124.17 45945.69 283281.51 1124.47 45945.95 283276.56 1124.39 45946.18 283272.10 1124.20 45947.87 283240.29 1124.69 45948.10 283235.84 1124.69 45949.32 283213.01 1125.04 45949.56 283208.54 1125.15 45949.78 283204.12 1124.81 45950.03 283199.63 1125.30 45950.29 283194.69 1125.16 45950.56 283189.71 1125.66 45951.00 283181.32 1125.47 45951.25 283176.40 1125.43 45951.49 283171.94 1125.42 45951.75 283167.01 1125.18 45952.19 283158.62 1125.09 45952.44 283154.14 1125.74 45952.69 283149.23 1125.36 45952.95 283144.29 1125.51 45953.19 283139.84 1125.56 45953.68 283130.48 1125.65 45953.92 283126.03 1125.70 45954.18 283121.10 1125.76 45954.63 283112.71 1125.84 45954.86 283108.28 1125.82 45955.13 283103.34 1125.88 45955.36 283098.91 1125.94 45955.59 283094.48 1126.04 45955.83 283090.04 1126.13 45956.07 283085.61 1126.27 45956.32 283080.69 1126.04 45956.56 283076.25 1126.22 45956.79 283071.83 1126.12 45957.02 283067.40 1125.99 45957.29 283062.47 1126.28 45957.55 283057.54 1126.51 45957.79 283053.11 1126.60 45958.02 283049.15 1127.92 45958.26 283044.72 1128.05 45958.55 283039.78 1129.66 45959.01 283030.94 1129.27 45959.46 283022.11 1128.09 45959.71 283017.20 1128.00 45959.95 283012.77 1127.99 45960.18 283008.35 1127.78 45960.41 283003.93 1127.85 45960.65 282999.50 1127.95 45960.90 282994.59 1127.77 45961.14 282990.16 1128.05 45961.37 282985.74 1127.66 45961.60 282981.32 1127.72 45961.84 282976.90 1127.86 45962.10 282971.98 1128.01 45962.33 282967.55 1127.84 45962.56 282963.13 1127.71 45962.80 282958.71 1127.77 45963.04 282954.29 1127.95 45963.29 282949.37 1127.99 45963.76 282940.52 1127.90 45964.02 282935.61 1128.11 45964.25 282931.18 1128.09 45964.51 282926.27 1127.95 45964.75 282921.85 1128.18 45965.20 282913.49 1128.37 45965.46 282908.58 1128.44 45965.72 282903.67 1128.83 45966.18 282895.33 1129.47 45966.42 282890.92 1129.80 45966.68 282886.02 1130.27 45966.95 282881.12 1130.74 45967.19 282876.71 1131.23 45967.43 282872.30 1131.56 45967.68 282867.90 1132.13 45967.92 282863.49 1132.48 45968.19 282858.60 1133.05 45968.43 282854.20 1133.57 45968.67 282849.81 1134.11 45968.92 282845.41 1134.68 45969.67 282831.73 1136.40 45969.92 282827.36 1137.16 45970.17 282822.98 1137.91 45970.42 282818.60 1138.55 45970.68 282813.71 1139.16 45971.17 282804.96 1140.67 45971.67 282796.24 1142.46 45971.95 282791.41 1143.60 45972.19 282787.02 1144.07 45972.94 282774.00 1147.30 45975.18 282733.68 1152.54 45977.10 282697.35 1152.93 45979.27 282656.47 1153.23 45979.74 282647.63 1153.63 45981.67 282611.74 1155.30 45982.20 282601.88 1155.68 45982.93 282588.71 1157.22 45983.19 282583.79 1157.50 45983.68 282575.00 1158.49 45984.17 282566.25 1159.92 45984.44 282561.41 1160.58 45985.18 282548.41 1163.28 45986.65 282521.41 1165.56 45986.89 282516.99 1165.89 45989.60 282466.40 1167.95 45994.03 282383.24 1169.97 45994.75 282369.49 1169.57 45997.45 282317.69 1167.79 45997.71 282312.50 1167.74 45999.97 282270.18 1168.91 45999.77 282301.58 1168.19 45998.44 282329.19 1168.21 45997.16 282356.48 1169.30 45993.43 282434.40 1169.48 45991.03 282483.67 1167.57 45990.11 282502.53 1166.68 45989.49 282515.43 1166.27 45987.70 282551.21 1162.74 45987.48 282555.58 1162.04 45986.56 282573.50 1158.96 45986.33 282577.85 1158.11 45984.08 282623.50 1154.76 45981.88 282668.79 1153.18 45980.13 282705.22 1152.87 45977.98 282749.34 1151.42 45977.06 282767.26 1148.25 45976.14 282785.18 1144.74 45975.68 282793.88 1142.60 45974.73 282812.35 1139.31 45974.51 282816.73 1138.76 45974.06 282825.51 1137.54 45973.84 282829.90 1136.74 45973.61 282834.26 1135.68 45973.37 282839.18 1135.56 45973.14 282843.57 1134.95 45972.89 282848.44 1134.02 45972.68 282852.85 1133.55 45972.46 282857.26 1133.19 45972.25 282861.67 1132.67 45972.06 282865.59 1132.25 45971.83 282869.98 1131.80 45971.59 282874.89 1131.34 45971.37 282879.30 1131.04 45971.13 282884.20 1130.41 45970.91 282888.61 1129.93 45970.67 282893.52 1129.58 45970.48 282897.44 1129.26 45970.26 282901.86 1128.86 45970.04 282906.27 1128.25 45969.81 282911.20 1128.44 45969.60 282915.63 1128.40 45969.36 282920.54 1128.12 45969.12 282925.46 1128.01 45968.92 282929.89 1128.19 45968.52 282938.25 1128.04 45968.31 282942.67 1128.10 45968.08 282947.59 1128.00 45967.87 282952.02 1127.92 45967.64 282956.94 1128.26 45967.43 282961.37 1128.22 45967.22 282965.79 1128.28 45967.01 282970.22 1128.29 45966.80 282974.65 1128.27 45966.58 282979.07 1127.93 45966.38 282983.50 1128.02 45966.14 282988.41 1127.91 45965.94 282992.84 1128.16 45965.70 282997.76 1128.28 45965.49 283002.18 1128.04 45965.28 283006.61 1127.92 45965.07 283011.04 1127.74 45964.86 283015.46 1127.79 45964.65 283019.89 1127.71 45964.44 283024.32 1128.06 45964.03 283033.64 1129.62 45963.82 283038.06 1129.43 45963.56 283043.00 1128.44 45963.34 283047.44 1127.91 45963.10 283051.91 1126.27 45962.88 283056.35 1125.86 45962.68 283060.77 1126.20 45962.48 283065.19 1126.71 45962.24 283070.12 1126.43 45961.81 283079.00 1126.22 45961.57 283083.93 1125.88 45961.36 283088.37 1125.81 45961.16 283092.79 1126.10 45960.95 283097.23 1126.08 45960.74 283101.67 1126.00 45960.52 283106.11 1125.97 45960.29 283111.04 1125.92 45960.07 283115.48 1125.88 45959.84 283120.42 1125.81 45959.62 283124.87 1125.73 45959.42 283129.30 1125.71 45959.20 283133.75 1125.69 45959.00 283138.19 1125.53 45958.79 283142.62 1125.68 45958.57 283147.07 1125.59 45958.36 283151.53 1125.39 45958.15 283155.97 1125.42 45957.92 283160.90 1125.62 45957.71 283165.36 1125.47 45957.47 283170.30 1125.42 45957.26 283174.75 1125.45 45957.05 283179.20 1125.41 45956.84 283183.65 1125.45 45956.63 283188.10 1125.44 45956.41 283192.55 1125.42 45956.17 283197.52 1125.19 45955.96 283201.98 1125.13 45955.72 283206.94 1125.05 45955.30 283215.86 1124.93 45955.09 283220.32 1124.85 45954.87 283224.80 1124.79 45954.66 283229.27 1124.74 45954.45 283233.73 1124.72 45954.23 283238.19 1124.70 45954.00 283243.17 1124.69 45953.79 283247.62 1124.66 45953.55 283252.59 1124.65 45953.34 283257.05 1124.70 45953.10 283262.02 1124.72 45952.88 283266.53 1124.36 45952.68 283270.97 1124.70 45952.48 283274.99 1124.31 45952.27 283279.47 1124.44 45952.05 283283.96 1124.14 45951.84 283288.45 1124.05 45951.61 283293.41 1124.25 45950.07 283325.83 1124.21 45949.86 283330.32 1124.21 45949.40 283339.83 1124.17 45948.97 283348.87 1123.82 45948.75 283353.38 1123.76 45948.51 283358.39 1123.71 45948.30 283362.89 1123.74 45948.08 283367.43 1123.54 45947.65 283376.47 1123.46 45946.53 283400.05 1123.79 45943.27 283469.08 1124.17 45943.05 283473.61 1124.33 45942.14 283492.50 1123.57 45941.91 283497.14 1123.20 45941.06 283516.04 1125.55 45938.06 283580.72 1129.12 45937.42 283594.46 1129.69 45935.44 283636.80 1131.52 45933.54 283679.09 1136.66 45935.00 283692.68 1139.38 45935.43 283684.15 1138.16 45936.35 283665.75 1134.92 45936.57 283661.29 1134.10 45937.29 283647.22 1132.30 45937.51 283642.78 1131.38 45937.77 283637.69 1131.06 45938.48 283624.34 1130.78 45939.89 283597.40 1129.31 45940.16 283592.29 1129.23 45940.38 283587.79 1128.66 45940.63 283583.20 1128.53 45940.90 283578.09 1128.48 45941.12 283573.64 1127.70 45941.86 283559.83 1127.65 45942.61 283545.59 1127.38 45942.86 283540.97 1127.52 45943.53 283527.94 1126.37 45943.77 283523.40 1126.18 45944.50 283509.35 1125.12 45944.96 283500.39 1124.11 45946.46 283472.40 1124.69 45946.95 283462.91 1124.00 45947.68 283449.28 1123.90 45948.43 283435.15 1124.08 45948.67 283430.62 1124.07 45948.92 283426.09 1124.06 45949.16 283421.54 1124.01 45949.87 283408.02 1123.51 45950.87 283389.40 1123.76 45951.11 283384.90 1123.69 45951.35 283380.38 1123.73 45952.86 283352.28 1124.14 45953.12 283347.28 1124.14 45953.60 283338.29 1124.08 45954.59 283319.79 1124.35 45954.83 283315.31 1124.32 45955.07 283310.82 1124.41 45955.31 283306.34 1124.42 45955.79 283297.38 1124.41 45956.03 283292.89 1124.38 45956.29 283287.96 1123.96 45956.53 283283.44 1124.34 45956.78 283278.94 1124.43 45957.02 283274.46 1124.48 45957.25 283270.02 1124.33 45957.50 283265.52 1124.65 45957.74 283261.03 1124.88 45957.98 283256.55 1125.01 45958.25 283251.58 1125.01 45958.48 283247.14 1124.80 45958.75 283242.17 1124.73 45958.98 283237.71 1124.73 45959.22 283233.26 1124.75 45959.48 283228.31 1124.78 45959.72 283223.85 1124.84 45959.96 283219.37 1124.92 45960.23 283214.41 1125.00 45960.47 283209.96 1125.08 45960.71 283205.51 1124.99 45960.95 283201.03 1125.34 45961.18 283196.60 1124.92 45961.43 283192.13 1125.25 45961.66 283187.68 1125.29 45961.90 283183.24 1125.39 45962.14 283178.78 1125.24 45962.41 283173.83 1125.40 45962.63 283169.86 1125.80 45962.89 283164.93 1125.66 45963.12 283160.48 1125.71 45963.37 283156.04 1125.58 45963.60 283151.60 1125.64 45963.87 283146.65 1125.98 45964.09 283142.24 1125.44 45964.31 283138.27 1125.85 45964.58 283133.34 1125.73 45964.84 283128.41 1125.82 45965.08 283123.96 1125.84 45965.32 283119.53 1125.97 45965.55 283115.09 1125.89 45965.82 283110.16 1126.13 45966.06 283105.72 1126.11 45966.32 283100.80 1126.04 45966.56 283096.36 1126.16 45966.80 283091.92 1126.32 45967.03 283087.50 1126.16 45967.30 283082.57 1126.38 45967.53 283078.14 1126.30 45967.77 283073.70 1126.45 45968.02 283069.26 1126.85 45968.25 283064.84 1126.59 45968.49 283060.41 1126.76 45968.72 283055.99 1126.46 45968.99 283051.06 1126.83 45969.24 283046.62 1127.65 45969.51 283042.17 1128.90 45969.77 283037.25 1129.04 45970.23 283028.42 1128.27 45970.46 283023.99 1128.20 45970.69 283019.57 1127.89 45970.92 283015.15 1127.74 45971.41 283006.30 1128.02 45971.64 283001.88 1127.83 45971.88 282997.46 1127.94 45972.14 282992.54 1128.08 45972.37 282988.12 1127.74 45972.61 282983.70 1127.71 45972.87 282978.78 1127.98 45973.11 282974.36 1128.19 45973.35 282969.93 1128.04 45973.59 282965.51 1128.34 45973.85 282960.60 1128.01 45974.06 282956.67 1128.37 45974.32 282951.75 1128.07 45974.55 282947.33 1128.09 45974.78 282942.90 1127.95 45975.04 282937.99 1128.13 45975.28 282933.57 1128.20 45975.50 282929.14 1127.89 45976.00 282919.80 1128.06 45976.73 282906.05 1128.43 45977.95 282883.50 1130.43 45978.44 282874.69 1131.25 45978.68 282870.28 1131.67 45978.92 282865.87 1132.10 45979.19 282860.98 1132.62 45979.42 282856.58 1133.01 45979.66 282852.16 1133.18 45979.91 282847.78 1134.01 45980.42 282838.50 1135.25 45981.17 282824.85 1137.17 45981.93 282811.20 1138.85 45982.42 282802.47 1140.62 45982.70 282797.62 1141.55 45982.91 282793.74 1142.30 45983.16 282789.39 1143.38 45983.69 282780.21 1145.37 45985.43 282749.22 1150.79 45989.74 282668.32 1153.35 45989.97 282663.85 1153.09 45991.20 282640.78 1154.17 45991.44 282636.38 1154.57 45992.68 282613.26 1155.45 45992.91 282608.84 1155.71 45993.15 282604.40 1155.85 45993.39 282599.98 1156.18 45993.63 282595.58 1156.55 45994.37 282581.89 1157.93 45995.62 282559.57 1161.41 45995.86 282555.23 1162.26 45996.35 282546.47 1163.44 45996.83 282537.69 1164.50 45998.83 282500.81 1167.27 45999.78 282482.94 1167.89 45998.38 282553.47 1162.69 45998.16 282557.82 1161.86 45997.93 282562.15 1161.13 45997.29 282574.78 1158.97 45996.62 282588.00 1157.59 45995.03 282619.86 1154.92 45993.68 282647.40 1153.50 45993.25 282656.27 1153.29 45992.58 282670.05 1152.86 45992.14 282678.91 1152.71 45991.72 282687.78 1152.64 45991.48 282692.71 1152.59 45991.08 282701.08 1152.57 45990.41 282714.85 1152.45 45990.19 282719.27 1152.39 45989.76 282728.10 1152.04 45989.06 282742.28 1151.26 45988.85 282746.69 1151.09 45987.48 282773.37 1146.71 45987.25 282777.74 1145.97 45986.79 282786.44 1144.00 45986.54 282791.28 1142.81 45986.30 282795.58 1141.04 45984.71 282826.80 1136.85 45984.46 282831.68 1136.03 45984.26 282835.59 1135.56 45984.01 282840.47 1134.81 45983.81 282844.38 1134.36 45981.97 282881.12 1130.60 45981.50 282890.44 1129.81 45981.29 282894.86 1129.47 45981.07 282899.28 1129.17 45980.85 282903.70 1128.91 45980.41 282912.54 1128.35 45980.20 282916.97 1128.14 45979.74 282926.32 1128.07 45979.53 282930.75 1128.08 45979.32 282935.17 1128.10 45979.08 282940.09 1128.09 45978.86 282944.52 1128.01 45978.62 282949.44 1127.72 45978.42 282953.87 1128.09 45978.20 282958.29 1128.02 45977.99 282962.72 1128.11 45977.75 282967.64 1128.01 45977.33 282976.50 1128.07 45977.11 282980.92 1127.96 45976.89 282985.35 1127.66 45976.47 282994.21 1127.84 45976.26 282998.63 1127.96 45976.04 283003.06 1127.96 45975.81 283007.98 1128.05 45975.59 283012.41 1127.92 45975.37 283016.84 1127.84 45975.16 283021.26 1127.95 45974.95 283025.69 1128.08 45974.73 283030.60 1128.58 45974.30 283039.45 1128.80 45974.05 283044.39 1127.78 45973.83 283048.83 1127.42 45973.59 283053.28 1126.44 45973.38 283057.71 1126.71 45973.17 283062.15 1126.50 45972.92 283067.09 1125.97 45972.71 283071.51 1126.33 45972.50 283075.94 1126.50 45972.28 283080.38 1126.32 45972.06 283084.83 1125.88 45971.86 283089.25 1126.33 45971.61 283094.19 1126.09 45971.41 283098.61 1126.42 45971.19 283103.06 1126.14 45970.97 283107.50 1126.03 45970.75 283111.95 1125.70 45970.52 283116.87 1125.95 45970.30 283121.32 1125.90 45970.09 283125.75 1125.92 45969.85 283130.70 1125.89 45969.64 283135.12 1126.06 45969.40 283140.07 1125.92 45969.18 283144.53 1125.54 45968.96 283148.97 1125.73 45968.56 283157.38 1125.56 45968.31 283162.33 1125.37 45968.10 283166.78 1125.28 45967.89 283171.22 1125.50 45967.65 283176.16 1125.47 45967.43 283180.62 1125.40 45967.22 283185.07 1125.45 45966.98 283190.03 1125.27 45966.76 283194.49 1125.23 45966.55 283198.93 1125.46 45966.31 283203.88 1125.40 45966.09 283208.37 1125.21 45965.87 283212.83 1125.12 45965.66 283217.30 1125.06 45965.44 283221.76 1124.99 45965.22 283226.23 1124.90 45965.01 283230.70 1124.70 45964.79 283235.17 1124.59 45964.56 283240.11 1124.89 45964.34 283244.59 1124.70 45964.12 283249.06 1124.71 45963.88 283254.03 1124.68 45963.66 283258.51 1124.57 45963.44 283263.02 1124.25 45963.22 283267.49 1124.25 45963.02 283271.94 1124.49 45962.79 283276.43 1124.35 45962.58 283280.90 1124.62 45962.37 283285.37 1124.58 45962.13 283290.34 1124.67 45961.91 283294.84 1124.49 45961.69 283299.33 1124.45 45961.23 283308.82 1124.25 45959.92 283336.27 1124.32 45958.82 283359.30 1124.08 45958.14 283373.37 1123.76 45957.92 283377.88 1123.78 45957.71 283382.38 1123.90 45957.48 283387.37 1124.06 45957.25 283391.94 1123.71 45956.61 283405.49 1123.83 45956.39 283410.02 1123.83 45956.18 283414.53 1123.92 45954.21 283456.26 1124.75 45953.97 283460.94 1123.96 45953.55 283469.99 1124.27 45952.36 283494.44 1123.63 45951.74 283507.98 1124.62 45951.56 283511.93 1125.24 45951.14 283521.02 1125.65 45950.94 283525.45 1126.42 45950.71 283530.46 1126.89 45949.59 283554.32 1127.50 45948.48 283577.38 1127.34 45945.22 283647.87 1132.47 45945.01 283652.37 1132.89 45944.80 283656.97 1133.12 45944.14 283671.51 1135.18 45943.94 283676.03 1135.79 45943.53 283685.40 1137.79 45943.10 283734.78 1148.42 45944.59 283704.28 1141.36 45946.41 283667.54 1134.48 45946.83 283659.45 1133.64 45947.55 283645.34 1132.17 45947.77 283640.82 1131.69 45948.01 283636.28 1131.24 45948.48 283627.13 1130.38 45949.90 283599.74 1128.52 45950.17 283594.64 1128.34 45950.41 283590.10 1127.95 45950.64 283585.54 1127.66 45951.35 283571.86 1126.88 45951.60 283567.23 1126.95 45951.85 283562.63 1126.96 45952.33 283553.46 1126.77 45953.83 283525.42 1126.75 45954.04 283520.99 1125.92 45954.28 283516.45 1125.71 45954.50 283511.66 1124.06 45954.75 283507.09 1124.03 45955.20 283498.50 1123.72 45955.45 283493.52 1123.17 45956.69 283470.58 1123.94 45956.94 283465.98 1124.17 45957.70 283451.39 1123.76 45957.95 283446.84 1123.79 45958.17 283442.74 1124.17 45958.41 283438.22 1124.02 45958.68 283433.19 1123.96 45958.92 283428.68 1123.83 45959.18 283423.64 1123.79 45960.14 283405.56 1123.54 45960.40 283400.55 1123.41 45960.63 283396.49 1123.69 45962.37 283363.85 1123.98 45962.88 283354.33 1124.10 45963.60 283340.80 1124.35 45965.04 283313.82 1124.51 45965.54 283304.38 1124.27 45965.79 283299.85 1124.67 45966.06 283294.87 1124.72 45966.29 283290.41 1124.51 45966.80 283280.94 1124.70 45967.03 283276.47 1124.68 45967.28 283271.98 1124.76 45967.51 283267.53 1124.58 45967.75 283263.05 1124.67 45968.00 283258.55 1124.93 45968.25 283253.61 1124.83 45968.50 283249.11 1124.87 45968.74 283244.65 1124.96 45969.20 283235.76 1124.51 45969.48 283230.76 1125.03 45969.72 283226.29 1125.15 45969.95 283221.83 1125.13 45970.19 283217.39 1125.20 45970.44 283212.90 1125.24 45970.70 283207.96 1125.32 45970.94 283203.49 1125.41 45971.20 283198.55 1125.45 45971.65 283190.12 1125.60 45971.89 283185.68 1125.58 45972.16 283180.72 1125.80 45972.39 283176.28 1125.73 45972.63 283171.84 1125.51 45972.87 283167.39 1125.65 45973.11 283162.93 1125.86 45973.36 283158.01 1125.56 45973.61 283153.55 1125.83 45973.84 283149.10 1125.86 45974.08 283144.67 1125.81 45974.34 283139.72 1125.85 45974.61 283134.79 1125.92 45975.06 283126.40 1125.95 45975.29 283121.97 1126.02 45975.53 283117.53 1125.98 45975.78 283112.62 1125.66 45976.03 283108.17 1126.02 45976.27 283103.72 1126.23 45976.51 283099.28 1126.28 45976.77 283094.35 1126.45 45977.03 283089.42 1126.47 45977.23 283085.51 1125.90 45977.48 283081.06 1126.27 45977.74 283076.13 1126.41 45977.98 283071.71 1126.24 45978.24 283066.77 1126.55 45978.48 283062.35 1126.53 45978.71 283057.92 1126.51 45978.95 283053.49 1126.40 45979.22 283049.03 1127.97 45979.45 283044.60 1127.88 45979.71 283040.16 1128.68 45979.94 283035.74 1128.69 45980.17 283031.32 1128.29 45980.42 283026.41 1127.92 45980.68 283021.49 1127.86 45980.92 283017.06 1127.97 45981.16 283012.64 1128.02 45981.40 283008.22 1128.01 45981.66 283003.30 1128.00 45981.89 282998.87 1127.99 45982.13 282994.45 1128.00 45982.60 282985.60 1128.05 45982.84 282981.18 1128.09 45983.32 282972.33 1128.37 45983.55 282967.90 1128.14 45983.78 282963.48 1127.84 45984.05 282958.57 1128.24 45984.30 282953.65 1128.13 45984.54 282949.22 1128.01 45984.78 282944.79 1127.91 45985.02 282940.38 1128.17 45985.28 282935.46 1128.35 45985.51 282931.03 1128.23 45985.75 282926.60 1127.99 45985.99 282922.18 1128.35 45986.25 282917.27 1128.30 45986.48 282912.84 1128.31 45986.73 282908.42 1128.71 45987.21 282899.59 1129.29 45987.48 282894.67 1129.41 45987.72 282890.26 1129.78 45987.96 282885.84 1130.06 45988.21 282881.43 1130.44 45988.45 282877.02 1130.86 45988.72 282872.12 1131.30 45988.96 282867.71 1131.71 45989.20 282863.30 1132.12 45989.45 282858.89 1132.56 45989.69 282854.49 1133.12 45989.95 282849.58 1133.25 45990.20 282845.19 1133.92 45990.45 282840.80 1134.57 45990.67 282836.89 1135.06 45990.93 282831.98 1135.22 45991.21 282827.12 1136.34 45991.48 282822.23 1136.94 45991.70 282818.34 1137.50 45992.49 282804.21 1139.43 45992.74 282799.84 1140.31 45992.96 282795.94 1140.86 45994.00 282778.07 1145.25 45994.25 282773.70 1145.97 45994.75 282764.99 1147.65 45995.27 282755.76 1148.99 45995.76 282747.02 1150.14 45996.02 282742.15 1150.65 45996.53 282732.88 1151.42 45997.25 282719.65 1151.93 45997.49 282715.24 1152.02 45997.73 282710.83 1152.24 45997.96 282706.39 1152.07 45998.44 282697.55 1152.36 45998.70 282692.63 1152.42 45999.92 282670.06 1153.32 45999.07 282755.27 1148.72 45998.81 282760.10 1147.68 45998.37 282768.86 1146.61 45998.15 282773.21 1145.62 45997.92 282777.57 1144.78 45997.68 282782.44 1144.20 45997.44 282786.77 1142.84 45996.50 282804.71 1139.06 45996.28 282809.09 1138.29 45996.08 282812.99 1137.76 45995.62 282822.28 1136.76 45995.36 282827.14 1135.79 45995.14 282831.55 1135.29 45994.93 282835.95 1134.96 45994.72 282839.85 1134.10 45994.48 282844.74 1133.60 45994.23 282849.64 1133.29 45993.99 282854.54 1132.83 45993.77 282858.95 1132.42 45993.58 282862.87 1132.04 45993.36 282867.28 1131.64 45993.11 282872.18 1131.20 45992.89 282876.60 1130.79 45992.67 282881.01 1130.38 45992.45 282885.42 1129.82 45992.26 282889.35 1129.53 45991.99 282894.74 1129.06 45991.75 282899.67 1129.14 45991.34 282908.01 1128.44 45991.13 282912.43 1128.33 45990.91 282916.86 1128.22 45990.67 282921.78 1128.17 45990.43 282926.69 1127.87 45990.22 282931.12 1128.08 45990.04 282935.07 1128.63 45989.83 282939.50 1128.39 45989.58 282944.41 1128.02 45989.37 282948.83 1128.06 45989.16 282953.26 1128.04 45988.95 282957.69 1128.19 45988.71 282962.61 1128.28 45988.50 282967.03 1128.08 45988.07 282975.88 1128.14 45987.83 282980.80 1128.03 45987.62 282985.23 1128.08 45987.41 282989.65 1128.05 45987.15 282995.06 1128.03 45986.56 283007.36 1128.05 45986.32 283012.28 1128.08 45986.11 283016.71 1128.00 45985.87 283021.62 1128.16 45985.66 283026.05 1127.99 45985.45 283030.48 1128.18 45985.03 283039.32 1128.63 45984.79 283044.25 1128.17 45984.56 283048.69 1127.51 45984.33 283053.14 1126.59 45984.10 283058.06 1126.71 45983.88 283062.49 1126.83 45983.64 283067.42 1126.67 45983.24 283075.80 1126.43 45983.03 283080.22 1126.87 45982.81 283084.67 1126.36 45982.58 283089.59 1126.54 45982.34 283094.52 1126.32 45982.12 283098.95 1126.53 45981.72 283107.34 1126.18 45981.47 283112.28 1125.94 45981.24 283117.21 1126.00 45981.03 283121.65 1126.05 45980.81 283126.09 1126.03 45980.60 283130.54 1126.00 45980.38 283134.98 1125.97 45980.14 283139.92 1125.92 45979.93 283144.37 1125.69 45979.69 283149.30 1125.74 45979.50 283153.27 1125.48 45979.28 283157.71 1125.54 45978.83 283167.11 1125.30 45978.59 283172.04 1125.48 45978.37 283176.50 1125.31 45977.95 283185.41 1125.29 45977.74 283189.83 1125.70 45977.50 283194.79 1125.53 45977.29 283199.23 1125.76 45977.07 283203.70 1125.54 45976.66 283212.13 1125.39 45975.08 283244.89 1125.08 45974.65 283253.83 1124.98 45974.22 283262.76 1124.87 45974.00 283267.26 1124.68 45973.36 283280.67 1124.90 45972.24 283303.63 1124.31 45971.58 283317.57 1124.53 45971.33 283322.59 1124.32 45970.45 283341.05 1124.53 45970.22 283345.62 1123.97 45969.35 283363.62 1124.10 45968.64 283378.23 1123.54 45967.74 283396.82 1123.48 45967.07 283410.87 1123.70 45966.66 283419.43 1123.69 45966.44 283423.99 1123.55 45965.74 283438.57 1123.82 45965.33 283447.15 1123.88 45965.11 283451.68 1123.98 45963.49 283485.21 1123.32 45963.29 283489.66 1123.99 45962.19 283512.85 1125.02 45960.00 283558.98 1126.60 45959.76 283564.05 1126.84 45959.11 283577.79 1127.26 45958.89 283582.36 1127.50 45958.67 283586.96 1127.59 45958.46 283591.52 1127.88 45956.91 283624.55 1129.83 45956.06 283642.76 1131.55 45955.39 283657.39 1133.15 45954.96 283666.93 1134.45 45954.14 283684.92 1137.30 45953.91 283689.98 1137.87 45953.72 283694.43 1138.79 45953.12 283707.83 1141.40 45952.92 283712.31 1142.23 45952.71 283717.22 1143.41 45952.52 283721.64 1144.48 45951.93 283735.02 1147.21 45951.51 283744.45 1149.09 45951.09 283753.89 1150.97 45952.19 283758.44 1152.16 45952.82 283745.58 1149.45 45953.03 283741.15 1148.41 45953.47 283732.25 1146.54 45953.68 283727.82 1145.52 45955.21 283696.62 1139.19 45955.43 283692.15 1138.36 45955.65 283687.67 1137.59 45956.08 283679.12 1136.38 45956.30 283674.66 1135.73 45956.53 283670.16 1134.91 45956.75 283665.67 1134.18 45956.97 283661.16 1133.52 45957.22 283656.16 1132.78 45957.45 283651.62 1132.30 45957.66 283647.61 1131.74 45958.59 283629.40 1130.09 45958.84 283624.36 1129.54 45959.08 283619.79 1129.23 45959.33 283614.73 1128.86 45961.48 283573.50 1127.10 45961.71 283568.95 1126.84 45961.95 283564.40 1126.56 45964.14 283522.67 1125.99 45964.37 283518.17 1125.58 45965.06 283504.63 1124.62 45965.32 283499.58 1124.40 45965.56 283495.04 1124.23 45966.05 283485.49 1123.69 45966.76 283472.27 1124.02 45968.24 283444.03 1123.60 45969.20 283425.84 1123.85 45970.17 283407.30 1123.36 45970.42 283402.74 1123.59 45971.40 283384.14 1123.77 45972.89 283356.04 1124.09 45973.13 283351.54 1124.11 45973.37 283347.01 1124.36 45973.82 283338.53 1124.24 45974.32 283329.05 1124.21 45976.04 283296.61 1124.58 45976.51 283287.64 1124.62 45976.75 283283.17 1124.64 45976.98 283278.70 1124.55 45977.22 283274.22 1124.59 45979.41 283232.99 1125.06 45979.65 283228.52 1125.21 45979.90 283223.59 1124.93 45980.15 283219.10 1125.35 45981.09 283201.27 1125.47 45981.34 283196.79 1125.89 45981.58 283191.88 1125.34 45982.06 283182.96 1125.67 45982.33 283178.01 1125.82 45982.59 283173.06 1126.06 45982.82 283168.63 1125.80 45983.05 283164.19 1125.66 45983.30 283159.71 1126.24 45983.52 283155.30 1125.84 45983.76 283150.85 1125.94 45983.99 283146.41 1125.89 45984.24 283141.96 1125.98 45984.47 283137.53 1126.02 45984.73 283132.58 1126.06 45984.96 283128.16 1126.09 45985.22 283123.21 1126.12 45985.46 283118.79 1126.15 45985.69 283114.35 1126.19 45985.95 283109.42 1126.25 45986.19 283104.98 1126.32 45986.43 283100.54 1126.51 45986.66 283096.11 1126.43 45986.89 283091.69 1126.04 45987.13 283087.25 1126.24 45987.37 283082.81 1126.61 45987.62 283077.90 1126.25 45987.86 283073.47 1126.40 45988.12 283068.54 1126.69 45988.35 283064.11 1126.53 45988.59 283059.68 1126.48 45988.82 283055.25 1126.63 45989.07 283050.82 1127.05 45989.33 283046.35 1128.75 45989.57 283041.93 1128.86 45989.83 283037.01 1128.83 45990.05 283032.60 1128.26 45990.28 283028.18 1128.03 45990.52 283023.75 1128.20 45990.75 283019.33 1128.11 45991.01 283014.41 1128.32 45991.24 283009.99 1128.05 45991.47 283005.57 1128.06 45991.70 283001.14 1128.03 45991.95 282996.72 1128.04 45992.18 282992.30 1128.07 45992.41 282987.87 1128.10 45992.65 282983.45 1128.14 45992.88 282979.03 1128.18 45993.14 282974.12 1128.32 45993.37 282969.69 1127.98 45993.60 282965.27 1128.18 45993.87 282960.35 1128.17 45994.10 282955.93 1128.32 45994.34 282951.51 1128.43 45994.59 282946.59 1127.91 45994.83 282942.17 1128.16 45995.06 282937.75 1128.37 45995.29 282933.32 1127.98 45995.53 282928.90 1128.16 45995.79 282923.98 1128.23 45996.26 282915.13 1128.24 45996.49 282910.70 1128.19 45996.76 282905.80 1128.71 45996.99 282901.38 1128.84 45997.23 282896.96 1129.20 45997.50 282892.05 1129.42 45997.73 282887.63 1129.37 45997.98 282883.23 1130.08 45998.25 282878.34 1130.53 45998.49 282873.92 1130.91 45998.70 282869.99 1131.25 45998.94 282865.59 1131.65 45999.21 282860.69 1132.08 45999.45 282856.28 1132.48 45999.69 282851.88 1132.87 45999.93 282847.47 1133.25 45999.98 282931.32 1127.87 45999.77 282935.75 1128.32 45999.53 282940.67 1128.10 45999.32 282945.10 1128.07 45999.11 282949.52 1127.94 45998.87 282954.44 1128.12 45998.66 282958.87 1128.20 45998.45 282963.29 1128.19 45998.24 282967.72 1128.21 45998.03 282972.14 1128.47 45997.80 282977.06 1128.62 45997.58 282981.48 1128.38 45997.37 282985.91 1128.11 45997.16 282990.33 1128.06 45996.95 282994.76 1128.07 45996.73 282999.18 1128.04 45996.51 283003.61 1127.88 45996.28 283008.53 1127.94 45996.08 283012.95 1128.35 45995.87 283017.37 1128.62 45995.44 283026.23 1128.17 45995.20 283031.15 1128.18 45995.00 283035.56 1128.58 45994.77 283040.47 1128.94 45994.55 283044.91 1128.67 45994.32 283049.36 1127.58 45994.09 283053.80 1126.86 45993.88 283058.23 1126.77 45993.67 283062.65 1127.22 45993.43 283067.59 1126.73 45993.22 283072.01 1126.99 45992.79 283080.89 1126.52 45992.55 283085.82 1126.52 45992.34 283090.24 1126.81 45992.10 283095.18 1126.34 45991.89 283099.60 1126.51 45991.66 283104.53 1126.47 45991.44 283108.98 1126.41 45991.22 283113.42 1126.35 45991.01 283117.86 1126.29 45990.80 283122.29 1126.25 45990.59 283126.73 1126.27 45990.37 283131.18 1126.13 45990.13 283136.11 1126.09 45989.92 283140.54 1126.29 45989.71 283144.99 1126.11 45989.50 283149.43 1126.07 45989.28 283153.88 1126.02 45989.04 283158.83 1125.82 45988.83 283163.27 1125.93 45988.62 283167.71 1126.01 45988.38 283172.66 1125.87 45988.16 283177.13 1125.64 45987.95 283181.56 1125.87 45987.73 283186.03 1125.58 45987.52 283190.47 1125.77 45987.30 283194.94 1125.49 45987.09 283199.40 1125.43 45986.67 283208.28 1125.71 45986.46 283212.74 1125.66 45986.21 283217.71 1125.43 45985.54 283231.60 1125.27 45985.33 283236.06 1125.29 45985.12 283240.51 1125.42 45984.45 283254.42 1125.18 45984.23 283258.90 1125.16 45984.02 283263.37 1125.12 45983.80 283267.86 1125.08 45983.58 283272.35 1124.83 45982.91 283286.28 1124.83 45982.69 283290.77 1124.68 45982.25 283300.21 1124.93 45982.02 283304.74 1124.44 45981.78 283309.71 1124.60 45981.56 283314.25 1124.09 45981.38 283318.18 1124.68 45981.14 283323.18 1124.53 45980.94 283327.21 1124.25 45980.48 283336.71 1124.14 45980.26 283341.23 1124.00 45979.59 283355.24 1123.98 45978.91 283369.28 1123.80 45978.46 283378.77 1124.05 45978.24 283383.33 1123.78 45978.03 283387.80 1124.10 45977.35 283401.90 1123.83 45977.13 283406.43 1123.79 45976.92 283410.93 1123.92 45974.26 283466.41 1124.11 45974.04 283470.97 1124.08 45973.81 283475.59 1123.73 45972.92 283494.31 1123.98 45971.38 283527.04 1125.82 45971.18 283531.54 1126.30 45969.59 283564.67 1126.63 45968.94 283578.44 1126.96 45967.62 283606.41 1128.23 45967.39 283611.43 1128.85 45967.18 283616.02 1129.08 45965.46 283652.97 1132.35 45964.80 283667.51 1134.38 45963.97 283686.02 1137.26 45963.56 283695.08 1138.44 45962.80 283712.72 1142.80 45962.57 283717.76 1143.51 45962.37 283722.23 1144.35 45962.18 283726.67 1145.33 45961.57 283740.50 1148.34 45961.18 283749.40 1150.23 45960.76 283758.84 1152.09 45960.57 283763.31 1153.00 45960.37 283767.80 1154.04 45962.37 283756.48 1151.71 45962.59 283752.04 1150.72 45962.81 283747.60 1149.87 45963.02 283743.12 1148.93 45963.24 283738.66 1148.01 45963.46 283734.19 1147.14 45963.67 283729.80 1145.96 45963.89 283725.35 1145.04 45964.10 283720.95 1143.94 45964.56 283711.52 1142.10 45965.16 283699.21 1139.35 45965.60 283690.21 1137.93 45966.29 283676.26 1135.52 45967.20 283658.19 1133.11 45967.86 283645.07 1131.72 45969.28 283616.84 1128.81 45969.52 283612.27 1128.51 45970.20 283599.04 1127.91 45970.44 283594.47 1127.64 45970.94 283584.83 1127.09 45971.66 283571.06 1126.97 45973.57 283534.45 1126.03 45974.55 283515.29 1125.01 45974.78 283510.80 1124.53 45975.00 283506.35 1123.85 45976.97 283469.21 1124.63 45977.20 283464.69 1124.47 45978.62 283437.56 1123.64 45978.86 283432.98 1123.92 45979.62 283418.40 1124.00 45980.81 283395.79 1123.69 45982.27 283368.14 1124.25 45982.78 283358.61 1124.49 45983.01 283354.12 1124.34 45983.75 283340.12 1124.44 45986.17 283294.21 1124.96 45986.68 283284.74 1125.14 45986.91 283280.25 1125.10 45988.61 283247.99 1125.18 45989.05 283239.58 1125.02 45989.76 283226.18 1125.25 45990.03 283221.19 1125.79 45990.26 283216.75 1125.50 45990.76 283207.34 1125.71 45990.99 283202.88 1125.77 45991.96 283184.59 1125.83 45992.20 283180.12 1126.21 45992.43 283175.69 1125.98 45992.68 283170.77 1125.63 45992.92 283166.30 1126.10 45993.16 283161.86 1126.08 45993.60 283153.47 1126.08 45993.86 283148.53 1126.15 45994.09 283144.09 1126.27 45994.35 283139.16 1126.23 45994.61 283134.24 1125.97 45994.85 283129.78 1126.40 45995.08 283125.35 1126.25 45995.31 283120.92 1126.20 45995.78 283112.05 1126.50 45996.02 283107.60 1126.62 45996.25 283103.18 1126.47 45996.51 283098.25 1126.57 45996.75 283093.82 1126.66 45996.98 283089.39 1126.53 45997.21 283084.97 1126.34 45997.47 283080.04 1126.67 45997.95 283071.16 1127.11 45998.17 283066.75 1126.78 45998.44 283061.82 1127.08 45998.70 283056.89 1127.51 45998.93 283052.48 1126.91 45999.18 283048.03 1127.95 45999.64 283039.66 1128.80 45999.86 283035.25 1128.33 45999.89 283127.13 1126.75 45999.67 283131.57 1126.61 45999.46 283136.02 1126.51 45999.22 283140.95 1126.51 45998.99 283145.88 1126.58 45998.77 283150.33 1126.51 45998.58 283154.29 1126.18 45998.36 283158.74 1126.25 45998.13 283163.66 1126.41 45997.89 283168.61 1126.16 45997.67 283173.07 1126.02 45997.27 283181.45 1126.19 45997.03 283186.42 1125.87 45996.82 283190.87 1125.92 45996.59 283195.79 1126.18 45996.38 283199.81 1125.39 45996.17 283204.25 1125.56 45995.94 283209.17 1125.87 45995.69 283214.17 1125.31 45995.48 283218.60 1125.67 45995.26 283223.09 1125.24 45995.04 283227.55 1125.22 45994.83 283232.01 1125.17 45994.60 283236.94 1125.47 45994.38 283241.42 1125.27 45993.77 283254.31 1125.42 45993.52 283259.30 1125.36 45993.31 283263.75 1125.32 45993.07 283268.73 1125.28 45992.85 283273.22 1125.25 45992.64 283277.69 1125.23 45992.43 283282.15 1125.22 45992.18 283287.15 1125.01 45991.98 283291.59 1125.29 45991.73 283296.61 1124.97 45991.33 283305.06 1125.07 45991.09 283310.05 1125.00 45990.86 283314.58 1124.59 45990.65 283319.05 1124.77 45990.22 283328.04 1124.74 45990.00 283332.53 1124.71 45989.54 283342.04 1124.55 45988.65 283360.55 1124.55 45986.88 283397.26 1123.74 45985.74 283420.88 1124.00 45984.63 283444.07 1123.85 45984.23 283452.63 1124.03 45983.53 283467.26 1124.21 45982.17 283495.24 1123.60 45981.30 283513.87 1124.59 45980.69 283526.95 1125.45 45980.45 283531.94 1125.96 45980.21 283537.00 1126.19 45979.79 283546.06 1126.84 45979.10 283560.38 1126.76 45976.90 283606.80 1128.00 45976.66 283611.86 1128.39 45976.45 283616.40 1128.81 45976.02 283625.55 1129.39 45975.59 283635.12 1130.63 45975.35 283640.18 1130.90 45974.73 283653.79 1132.42 45974.09 283667.81 1134.41 45973.27 283685.92 1136.84 45973.05 283690.86 1137.89 45972.46 283704.25 1140.50 45972.05 283713.63 1142.50 45971.86 283718.04 1143.59 45971.64 283722.98 1144.66 45971.44 283727.52 1145.26 45971.26 283731.48 1146.08 45971.08 283735.88 1147.20 45970.87 283740.39 1147.92 45970.96 283771.09 1154.45 45971.37 283762.73 1152.44 45971.58 283758.30 1151.40 45971.79 283754.25 1150.89 45972.04 283749.28 1149.93 45972.48 283740.32 1148.25 45972.71 283735.81 1147.54 45973.35 283722.60 1144.17 45973.57 283718.13 1143.30 45974.21 283705.23 1140.80 45974.42 283700.83 1139.66 45974.65 283696.32 1138.98 45975.11 283686.89 1137.17 45975.34 283682.40 1136.41 45975.80 283673.36 1135.17 45976.22 283664.86 1133.94 45976.48 283659.81 1133.31 45976.72 283655.25 1132.88 45977.39 283642.16 1131.37 45978.11 283628.03 1129.93 45979.52 283600.70 1127.74 45979.78 283595.66 1127.27 45980.26 283586.47 1127.05 45981.23 283568.10 1126.62 45981.74 283558.46 1126.25 45982.19 283549.82 1125.99 45982.73 283539.98 1126.71 45983.43 283526.41 1125.73 45983.68 283521.79 1125.93 45984.39 283507.88 1124.08 45984.87 283498.75 1124.00 45986.11 283475.44 1123.87 45986.37 283470.77 1124.54 45989.04 283420.42 1123.74 45989.81 283405.81 1123.93 45990.28 283397.24 1124.11 45990.79 283387.68 1124.33 45991.06 283382.63 1124.37 45991.30 283378.12 1124.46 45991.75 283369.61 1124.44 45993.00 283346.09 1124.40 45993.48 283337.11 1124.35 45996.18 283286.65 1125.46 45996.67 283277.23 1125.32 45996.91 283272.76 1125.33 45997.15 283268.27 1125.37 45997.39 283263.80 1125.44 45997.64 283258.84 1125.36 45998.14 283249.43 1125.17 45998.59 283241.00 1125.20 45998.83 283236.51 1125.63 45999.06 283232.07 1125.31 45999.33 283227.11 1125.45 45999.57 283222.63 1125.77 45999.83 283217.68 1125.73 45999.80 283333.17 1124.74 45998.22 283365.71 1124.55 45997.99 283370.25 1124.26 45997.34 283383.79 1124.25 45996.87 283393.35 1124.09 45996.40 283402.93 1123.91 45996.19 283407.44 1123.97 45995.97 283411.99 1123.85 45995.75 283416.50 1123.99 45995.52 283421.08 1123.61 45995.06 283430.65 1123.68 45994.40 283444.27 1123.69 45993.29 283467.46 1124.09 45992.84 283476.64 1123.71 45991.72 283499.90 1124.11 45991.47 283505.00 1124.06 45989.50 283546.46 1125.79 45989.28 283551.00 1126.08 45988.85 283560.11 1126.51 45988.38 283569.87 1126.37 45987.72 283583.64 1126.72 45987.47 283588.78 1126.69 45987.01 283598.41 1127.31 45986.82 283602.48 1127.51 45986.58 283607.54 1127.90 45986.36 283612.11 1128.22 45986.15 283616.69 1128.48 45985.92 283621.72 1129.05 45985.70 283626.31 1129.26 45985.04 283640.46 1130.64 45984.83 283644.97 1131.26 45984.62 283649.51 1131.74 45983.54 283673.15 1134.77 45983.33 283677.68 1135.32 45982.91 283687.10 1137.17 45982.51 283696.09 1138.68 45982.31 283700.54 1139.58 45981.91 283709.44 1141.45 45981.71 283713.96 1142.15 45980.90 283732.27 1145.96 45980.71 283736.67 1147.11 45980.50 283741.17 1147.86 45980.29 283746.11 1148.96 45980.08 283750.60 1150.00 45979.89 283755.01 1150.89 45981.58 283747.24 1149.26 45981.80 283742.76 1148.40 45982.01 283738.32 1147.40 45982.24 283733.84 1146.60 45982.45 283729.38 1145.70 45982.69 283724.48 1144.47 45982.89 283720.51 1143.68 45983.13 283715.52 1142.85 45983.34 283711.09 1141.82 45983.54 283707.18 1140.83 45983.76 283702.67 1140.14 45983.97 283698.23 1139.20 45984.19 283693.79 1138.20 45984.42 283689.26 1137.63 45984.84 283680.79 1136.17 45985.31 283671.34 1134.50 45985.53 283666.85 1133.77 45985.76 283662.32 1133.20 45985.98 283657.83 1132.48 45986.24 283652.76 1132.01 45987.16 283634.61 1130.04 45988.07 283616.86 1128.74 45988.54 283607.72 1128.16 45988.78 283603.16 1127.85 45989.27 283593.56 1127.05 45990.01 283579.28 1126.68 45990.25 283574.70 1126.54 45990.74 283565.47 1126.58 45991.95 283542.52 1126.39 45993.36 283515.27 1125.05 45993.85 283505.73 1124.38 45995.56 283473.32 1124.13 45996.77 283450.54 1124.29 45997.27 283440.99 1124.06 45997.77 283431.43 1123.96 45999.47 283399.19 1124.26 45999.95 283532.69 1125.83 45999.22 283547.51 1125.74 45999.01 283552.04 1126.11 45998.35 283565.78 1126.46 45997.90 283575.03 1126.33 45996.75 283598.99 1127.18 45995.86 283617.76 1128.49 45995.45 283626.43 1128.90 45995.25 283630.91 1129.66 45994.38 283649.62 1131.50 45993.08 283677.79 1135.12 45992.86 283682.71 1136.24 45992.44 283691.78 1137.42 45991.82 283705.69 1140.07 45991.62 283710.13 1141.05 45991.25 283718.53 1142.88 45991.03 283723.50 1143.82 45990.81 283728.39 1145.09 45990.58 283733.40 1145.88 45990.42 283737.29 1147.01 45990.22 283741.78 1147.82 45990.01 283746.28 1148.57 45989.79 283751.24 1149.59 45989.58 283755.77 1150.27 45989.39 283760.21 1151.26 45988.79 283773.66 1153.86 45990.07 283770.51 1153.02 45990.47 283762.48 1151.74 45990.69 283758.01 1150.87 45990.90 283753.56 1149.91 45991.15 283748.58 1148.98 45991.37 283744.08 1148.22 45991.77 283735.73 1146.22 45992.21 283726.82 1144.37 45992.65 283717.46 1142.27 45992.86 283713.43 1141.75 45993.07 283709.03 1140.63 45993.29 283704.57 1139.75 45993.51 283700.09 1138.93 45993.73 283695.60 1138.16 45994.14 283687.14 1136.65 45994.37 283682.66 1135.89 45995.06 283668.65 1133.77 45995.50 283660.07 1132.80 45995.99 283650.10 1131.21 45996.43 283641.48 1130.47 45997.12 283627.84 1129.21 45998.29 283605.03 1127.56 45998.76 283595.92 1126.89 45998.99 283591.34 1126.70 45999.66 283742.62 1146.94 45999.07 283756.03 1149.57 45998.47 283769.47 1152.18 45998.27 283774.00 1152.88 45999.78 283768.28 1151.40 45997.40 281298.43 1164.68 45996.63 281301.00 1164.35 45988.44 281300.01 1164.29 45988.84 281305.14 1163.95 45992.02 281346.84 1166.75 45996.99 281411.73 1169.23 45988.95 281402.67 1169.59 45991.16 281430.67 1168.87 45991.52 281435.40 1169.52 45997.19 281583.52 1167.49 45996.82 281578.92 1166.99 45991.47 281513.86 1166.72 45987.67 281467.97 1168.09 45985.32 281439.75 1169.63 45980.30 281378.35 1167.69 45973.36 281304.34 1163.55 45977.01 281351.37 1166.77 45984.58 281448.03 1169.92 45984.94 281452.53 1169.46 45985.35 281457.51 1168.92 45990.80 281525.96 1166.03 45995.12 281581.16 1167.95 45999.47 281709.33 1176.00 45997.58 281686.45 1175.20 45996.85 281677.44 1174.54 45996.43 281672.45 1174.31 45989.59 281588.72 1167.93 45982.29 281500.81 1166.77 45981.87 281495.78 1166.99 45981.10 281486.70 1167.29 45978.77 281459.02 1168.75 45968.90 281339.70 1165.66 45965.31 281307.41 1163.16 45968.24 281344.92 1165.72 45968.99 281354.39 1166.41 45974.46 281423.80 1168.71 45977.79 281465.55 1168.32 45982.16 281519.79 1165.39 45986.17 281570.22 1165.35 45986.89 281579.35 1165.90 45999.14 281736.22 1178.28 45996.95 281769.59 1181.10 45994.71 281742.22 1178.24 45989.42 281677.92 1174.02 45979.11 281552.62 1164.89 45978.31 281543.07 1165.05 45977.17 281529.31 1164.34 45975.94 281514.90 1165.80 45975.56 281510.39 1166.06 45971.26 281459.54 1168.27 45970.11 281445.79 1168.31 45957.77 281296.76 1162.10 45957.49 281306.34 1162.55 45964.46 281395.06 1168.28 45969.60 281459.38 1167.91 45969.96 281464.05 1168.37 45973.65 281509.66 1165.36 45974.75 281523.25 1165.02 45980.59 281597.19 1168.10 45981.34 281606.84 1169.02 45984.22 281643.74 1172.44 45994.68 281776.73 1180.96 45999.68 281840.32 1185.27 45999.25 281891.77 1188.66 45998.89 281887.36 1188.10 45997.76 281873.63 1186.96 45994.07 281828.94 1183.92 45993.28 281819.69 1184.78 45975.47 281603.75 1168.89 45975.10 281599.08 1167.78 45971.25 281552.29 1164.04 45963.84 281464.81 1167.45 45963.42 281459.62 1166.95 45955.07 281359.74 1165.07 45951.90 281321.38 1162.87 45951.50 281316.56 1162.28 45960.13 281435.91 1167.43 45961.25 281449.52 1166.60 45961.62 281454.10 1166.54 45962.32 281462.78 1166.62 45962.68 281467.44 1167.05 45972.71 281591.78 1167.77 45984.44 281739.23 1177.75 45985.47 281752.10 1178.27 45994.18 281861.67 1185.93 45996.70 281893.51 1187.88 45999.89 281933.54 1189.47 45989.41 281864.87 1185.70 45986.01 281824.12 1183.81 45985.59 281819.24 1184.05 45977.65 281723.56 1176.34 45971.90 281654.63 1172.14 45961.83 281533.39 1162.75 45959.47 281505.90 1164.79 45955.51 281459.50 1166.57 45954.69 281449.84 1166.67 45946.70 281355.05 1165.27 45943.85 281320.80 1163.01 45943.06 281311.14 1161.83 45941.47 281303.06 1161.29 45947.87 281382.92 1165.93 45949.33 281401.03 1166.51 45951.21 281424.01 1166.12 45951.54 281428.29 1167.04 45954.94 281469.80 1165.49 45958.33 281511.24 1164.58 45959.07 281520.32 1164.42 45964.67 281589.57 1166.04 45992.80 281940.80 1189.91 45988.82 281945.78 1189.86 45988.45 281941.38 1189.29 45967.00 281686.97 1174.60 45965.86 281673.40 1173.19 45960.41 281608.46 1168.44 45956.10 281557.00 1163.61 45952.87 281519.17 1163.85 45944.90 281426.47 1166.04 45940.43 281373.67 1164.19 45932.95 281297.46 1160.83 45934.40 281315.45 1162.06 45944.21 281436.43 1165.65 45946.12 281459.85 1165.47 45946.49 281464.54 1166.00 45947.58 281477.40 1164.12 45951.73 281527.68 1161.79 45961.37 281648.05 1171.67 45961.78 281653.09 1172.12 45966.97 281717.44 1175.27 45973.20 281794.78 1180.24 45984.10 281930.27 1189.52 45986.32 281957.55 1189.73 45989.27 281993.06 1187.07 45996.81 282083.36 1179.30 45997.17 282087.76 1178.97 45998.25 282100.97 1178.84 45999.02 282110.27 1178.40 45991.64 282063.67 1181.65 45987.31 282013.89 1185.48 45982.61 281959.85 1188.85 45962.62 281723.85 1176.63 45956.03 281645.85 1171.38 45955.61 281640.88 1171.47 45954.08 281622.64 1169.40 45951.36 281590.09 1165.82 45948.57 281557.22 1164.57 45947.41 281543.39 1163.20 45947.02 281538.83 1163.12 45946.20 281528.96 1161.50 45945.41 281520.15 1163.24 45940.58 281464.11 1164.81 45930.85 281350.30 1163.08 45927.96 281316.30 1162.01 45925.23 281295.88 1160.26 45926.00 281305.41 1160.54 45927.50 281324.27 1163.15 45930.89 281365.63 1162.85 45932.41 281384.39 1163.76 45932.75 281388.61 1164.21 45933.93 281403.23 1165.30 45937.71 281449.07 1164.32 45939.96 281476.57 1164.34 45943.00 281513.33 1162.88 45943.42 281518.31 1162.44 45944.08 281526.43 1162.57 45948.65 281582.76 1165.17 45951.99 281624.48 1169.85 45953.08 281638.13 1171.21 45953.45 281642.69 1171.77 45953.81 281647.19 1171.88 45960.51 281730.06 1177.00 45964.97 281785.00 1179.90 45965.30 281788.85 1179.00 45968.24 281825.41 1182.18 45968.60 281829.82 1182.12 45969.71 281843.60 1183.32 45973.70 281893.19 1187.55 45977.31 281937.61 1189.44 45981.08 281983.37 1188.88 45988.57 282072.60 1180.12 45999.57 282244.10 1170.38 45997.21 282216.91 1171.58 45993.26 282171.15 1172.01 45989.71 282130.75 1175.58 45987.28 282103.24 1178.59 45986.86 282098.35 1178.54 45982.09 282044.98 1186.91 45963.89 281832.86 1181.54 45960.40 281791.97 1179.59 45955.00 281728.53 1175.79 45951.46 281687.24 1174.00 45948.70 281654.61 1171.28 45948.31 281650.14 1171.35 45940.02 281552.18 1162.82 45933.99 281482.41 1163.34 45919.64 281315.92 1161.60 45918.02 281307.69 1160.42 45918.85 281317.95 1161.88 45919.59 281327.01 1162.79 45921.87 281354.43 1162.53 45926.45 281409.78 1163.57 45929.17 281442.52 1163.48 45932.26 281479.75 1163.64 45932.98 281488.24 1162.89 45933.40 281493.29 1162.73 45933.78 281497.86 1162.74 45934.21 281502.88 1162.46 45934.92 281511.51 1162.53 45937.56 281543.37 1162.57 45947.42 281664.40 1171.85 45948.48 281677.52 1173.46 45949.26 281686.96 1173.54 45952.27 281723.89 1176.24 45957.47 281787.29 1179.71 45960.83 281828.18 1181.54 45965.99 281891.57 1186.63 45968.21 281918.41 1186.72 45972.30 281968.20 1189.13 45980.66 282067.15 1181.46 45995.58 282244.22 1170.12 45995.92 282248.19 1169.78 45998.25 282275.94 1168.66 45997.33 282299.15 1167.71 45996.90 282294.22 1167.52 45996.51 282289.74 1167.73 45996.12 282285.27 1167.93 45995.72 282280.79 1168.20 45995.34 282276.36 1167.99 45994.94 282271.87 1168.38 45994.13 282262.48 1168.45 45993.73 282258.00 1168.69 45993.34 282253.54 1168.98 45992.94 282249.07 1169.31 45988.94 282203.57 1171.71 45982.95 282135.61 1175.38 45976.94 282067.91 1181.72 45956.91 281837.63 1180.74 45956.52 281833.21 1180.70 45956.10 281828.27 1180.23 45953.42 281797.26 1179.30 45948.68 281742.42 1177.38 45943.16 281678.11 1173.21 45936.42 281599.53 1167.40 45928.37 281505.90 1161.95 45927.53 281496.26 1161.95 45924.29 281459.20 1162.45 45920.94 281420.95 1162.93 45912.62 281325.31 1162.32 45911.39 281310.82 1160.52 45910.57 281301.39 1160.39 45909.17 281296.80 1159.48 45913.77 281352.53 1161.99 45917.25 281394.51 1162.92 45921.14 281441.05 1162.43 45923.02 281463.35 1161.65 45924.20 281477.81 1162.74 45926.11 281500.39 1161.24 45927.25 281514.09 1161.34 45939.03 281657.59 1171.34 45943.92 281717.07 1175.40 45944.71 281726.44 1175.22 45945.07 281730.91 1175.46 45948.88 281776.99 1177.96 45949.97 281790.33 1178.70 45951.08 281803.60 1178.80 45951.81 281812.49 1179.49 45962.60 281943.96 1189.22 45966.35 281988.74 1188.22 45972.83 282064.79 1182.96 45985.63 282214.72 1170.50 45988.74 282251.36 1168.26 45992.95 282301.38 1167.32 45993.38 282306.38 1167.14 45993.75 282310.82 1167.16 45994.13 282315.29 1167.27 45994.49 282319.71 1167.43 45994.90 282324.64 1167.61 45995.27 282329.10 1167.78 45996.74 282346.87 1168.77 45999.00 282374.05 1170.07 45999.22 282402.86 1169.95 45998.83 282398.36 1169.88 45998.09 282389.90 1169.76 45995.71 282362.54 1169.54 45994.10 282343.81 1168.28 45993.33 282334.93 1167.75 45992.95 282330.49 1167.52 45992.57 282326.05 1167.32 45992.18 282321.58 1167.15 45991.79 282317.14 1166.98 45991.41 282312.70 1166.85 45990.98 282307.76 1166.76 45990.59 282303.28 1166.73 45989.81 282294.39 1166.49 45989.42 282289.91 1166.68 45988.59 282280.48 1167.03 45988.20 282276.02 1167.10 45987.77 282271.07 1167.20 45987.37 282266.60 1167.34 45986.98 282262.12 1167.55 45986.59 282257.67 1167.79 45974.49 282121.42 1178.05 45969.67 282067.07 1181.74 45967.21 282040.18 1187.30 45966.03 282026.54 1186.61 45964.83 282012.90 1187.38 45949.95 281841.74 1181.05 45949.18 281832.86 1180.30 45947.21 281810.20 1179.09 45946.35 281800.36 1178.90 45945.96 281795.93 1178.85 45944.85 281783.04 1177.74 45944.42 281778.12 1177.79 45941.61 281745.98 1176.71 45926.38 281570.33 1165.77 45924.35 281546.70 1162.98 45921.52 281513.82 1159.98 45919.41 281490.29 1161.81 45914.07 281429.69 1162.36 45913.26 281420.64 1163.19 45911.59 281401.36 1161.87 45906.55 281344.06 1161.91 45904.86 281324.58 1160.84 45904.45 281319.75 1160.26 45904.03 281315.24 1160.96 45907.64 281373.26 1162.04 45908.07 281378.42 1162.06 45909.58 281396.49 1162.25 45919.65 281516.52 1160.54 45923.82 281567.12 1164.45 45925.40 281586.61 1167.10 45928.81 281628.07 1170.24 45929.93 281641.60 1170.74 45930.77 281651.53 1170.55 45933.74 281687.61 1173.06 45942.45 281792.74 1178.18 45942.86 281797.64 1178.00 45952.56 281915.03 1184.90 45953.26 281923.89 1186.99 45956.24 281960.01 1189.41 45972.74 282153.49 1174.15 45983.59 282281.04 1166.30 45983.96 282285.49 1166.21 45988.49 282339.87 1167.52 45989.27 282349.24 1168.10 45989.63 282353.65 1168.58 45990.00 282358.12 1168.68 45990.74 282367.02 1169.07 45991.16 282371.98 1169.21 45994.57 282412.78 1169.62 45997.27 282444.86 1169.18 45997.74 282450.38 1169.03 45998.12 282454.91 1168.93 45999.29 282468.58 1168.13 45999.46 282491.02 1167.49 45996.96 282462.69 1168.50 45996.56 282458.15 1168.65 45992.06 282407.01 1169.16 45991.71 282402.99 1169.37 45991.31 282398.49 1169.43 45990.48 282389.04 1169.21 45990.08 282384.52 1169.41 45987.34 282352.86 1167.82 45985.38 282330.17 1166.48 45984.99 282325.72 1166.26 45984.60 282321.26 1166.10 45984.17 282316.33 1165.90 45983.79 282311.88 1165.59 45983.36 282306.95 1165.25 45983.00 282302.92 1165.87 45982.57 282297.99 1165.62 45981.79 282289.07 1165.58 45981.43 282285.09 1165.86 45979.33 282261.27 1166.65 45978.55 282252.37 1166.71 45974.10 282202.35 1169.79 45966.73 282120.01 1177.21 45966.33 282115.58 1178.10 45956.65 282007.56 1188.41 45953.06 281967.16 1190.18 45952.69 281962.77 1189.81 45950.74 281940.32 1188.26 45942.14 281840.78 1180.97 45941.38 281831.88 1179.90 45940.99 281827.47 1179.99 45935.88 281768.75 1177.20 45926.72 281663.17 1171.12 45921.08 281598.28 1167.52 45916.60 281546.30 1163.04 45913.82 281513.85 1159.57 45911.71 281490.29 1161.21 45911.31 281485.67 1160.96 45905.12 281415.05 1160.37 45899.91 281371.43 1161.37 45902.69 281404.36 1161.23 45903.86 281418.25 1161.38 45911.61 281509.76 1160.10 45913.57 281533.46 1162.53 45918.60 281594.10 1167.37 45920.53 281617.48 1169.85 45921.70 281631.54 1170.50 45922.83 281645.08 1171.09 45929.70 281727.47 1175.80 45933.51 281773.01 1177.67 45933.89 281777.41 1177.36 45935.43 281795.62 1177.46 45938.05 281827.21 1179.59 45945.59 281917.49 1184.49 45945.98 281922.40 1185.33 45947.07 281935.63 1187.15 45948.19 281949.31 1188.63 45949.68 281967.38 1190.68 45961.68 282106.87 1179.74 45974.24 282252.47 1166.71 45974.62 282256.94 1166.39 45975.05 282261.90 1166.12 45975.43 282266.37 1165.84 45975.82 282270.85 1165.55 45976.20 282275.31 1165.45 45976.62 282280.26 1165.32 45977.00 282284.75 1165.21 45977.38 282289.21 1165.11 45980.05 282320.88 1165.63 45980.42 282325.34 1165.64 45980.80 282329.79 1165.83 45981.20 282334.70 1166.30 45981.57 282339.15 1166.53 45981.94 282343.58 1166.87 45982.32 282348.06 1166.99 45982.73 282352.98 1167.39 45983.05 282356.90 1167.72 45983.46 282361.82 1168.21 45984.21 282370.74 1168.52 45987.32 282407.60 1168.70 45988.06 282416.49 1169.35 45988.45 282421.01 1169.28 45988.82 282425.51 1169.18 45989.26 282430.53 1169.17 45992.04 282463.26 1168.26 45994.83 282496.02 1167.75 45995.97 282509.34 1166.55 45996.36 282513.86 1166.67 45996.76 282518.51 1166.08 45998.84 282542.64 1164.24 45999.25 282547.31 1163.70 45999.83 282575.67 1159.40 45999.41 282570.99 1159.86 45995.89 282532.36 1165.28 45993.37 282504.25 1166.95 45989.27 282458.19 1168.43 45988.86 282453.65 1168.57 45988.42 282448.63 1168.57 45988.02 282444.11 1168.67 45987.17 282434.54 1169.00 45986.77 282430.05 1168.84 45986.37 282425.54 1168.89 45983.15 282389.09 1168.76 45982.75 282384.58 1168.90 45982.31 282379.61 1168.77 45981.92 282375.15 1168.57 45981.53 282370.73 1168.23 45981.14 282366.27 1167.99 45980.75 282361.80 1167.76 45980.37 282357.37 1167.33 45976.78 282316.39 1164.77 45976.40 282311.95 1164.54 45976.01 282307.50 1164.38 45975.60 282303.01 1164.66 45975.17 282298.05 1164.64 45974.77 282293.60 1164.65 45974.33 282288.64 1164.72 45973.94 282284.17 1164.83 45973.53 282279.68 1164.95 45973.13 282275.22 1165.07 45972.74 282270.76 1165.02 45972.34 282266.28 1165.35 45971.93 282261.80 1165.77 45971.53 282257.31 1166.13 45971.13 282252.84 1166.36 45966.15 282197.35 1169.86 45964.52 282179.52 1171.98 45962.38 282155.82 1174.41 45961.99 282151.40 1174.50 45959.97 282129.23 1177.06 45946.16 281976.29 1190.72 45943.00 281940.18 1188.19 45941.44 281922.05 1185.75 45940.69 281913.18 1183.67 45933.50 281831.23 1180.06 45931.98 281813.99 1179.27 45926.34 281749.71 1176.02 45916.67 281639.44 1170.46 45913.00 281597.59 1167.85 45911.81 281583.76 1165.99 45901.06 281461.14 1159.46 45894.00 281396.98 1160.57 45902.27 281494.02 1160.33 45903.09 281503.67 1160.35 45903.48 281508.15 1159.85 45907.81 281559.96 1164.52 45910.11 281587.38 1166.38 45911.21 281600.72 1168.49 45912.82 281619.91 1169.84 45954.37 282109.24 1178.53 45954.79 282114.14 1178.07 45956.32 282131.80 1176.79 45956.75 282136.71 1176.49 45960.28 282177.14 1171.97 45968.62 282273.26 1164.77 45970.21 282291.64 1164.09 45970.63 282296.59 1164.04 45971.73 282309.49 1164.02 45977.50 282378.08 1168.40 45981.02 282419.39 1169.08 45984.16 282456.05 1168.36 45985.40 282470.27 1167.52 45986.17 282479.34 1167.21 45991.05 282535.82 1164.60 45992.27 282549.77 1163.19 45994.00 282569.23 1159.80 45994.93 282579.73 1158.29 45997.37 282607.82 1155.97 45997.78 282612.53 1155.58 45998.19 282617.21 1155.23 45999.21 282646.02 1154.39 45997.57 282627.79 1155.26 45994.53 282594.04 1156.83 45991.90 282565.27 1160.55 45991.50 282561.00 1161.54 45991.02 282555.77 1162.35 45989.73 282541.73 1164.06 45986.77 282508.94 1166.45 45985.89 282499.23 1166.92 45985.48 282494.68 1167.02 45985.08 282490.15 1166.96 45983.80 282475.94 1167.61 45980.06 282434.15 1168.45 45979.66 282429.69 1168.14 45978.84 282420.61 1168.67 45978.00 282411.14 1168.50 45977.61 282406.66 1168.46 45976.00 282388.69 1168.25 45972.39 282347.67 1165.69 45972.00 282343.22 1165.39 45971.57 282338.27 1165.13 45970.83 282329.89 1164.47 45969.56 282315.54 1163.97 45968.37 282302.17 1163.64 45967.13 282288.27 1163.73 45965.07 282265.40 1164.79 45964.70 282261.40 1165.23 45958.07 282188.47 1171.45 45957.61 282183.51 1172.28 45946.48 282061.20 1183.14 45946.01 282056.30 1184.81 45945.60 282051.89 1185.84 45943.16 282025.08 1188.36 45921.17 281776.55 1176.92 45919.94 281762.69 1176.21 45911.85 281671.14 1171.83 45907.76 281625.01 1169.58 45897.07 281503.05 1159.35 45896.65 281498.63 1160.15 45893.74 281465.75 1158.57 45889.91 281422.89 1159.14 45883.55 281351.86 1159.75 45887.47 281413.79 1159.03 45894.16 281492.70 1160.57 45894.94 281501.56 1159.03 45896.06 281515.25 1161.96 45896.49 281520.27 1161.69 45897.64 281534.07 1162.62 45903.44 281603.32 1168.38 45903.86 281608.41 1169.00 45904.24 281613.04 1169.87 45905.85 281632.09 1170.48 45908.92 281668.05 1171.48 45912.43 281709.46 1173.69 45913.23 281718.92 1174.33 45922.89 281832.54 1179.13 45926.69 281877.23 1181.28 45937.35 282003.27 1189.61 45939.73 282030.52 1187.54 45941.75 282053.43 1184.69 45942.54 282062.23 1182.74 45943.32 282071.03 1181.68 45951.64 282166.17 1174.23 45952.40 282175.00 1174.17 45954.47 282198.31 1170.26 45960.43 282266.28 1164.41 45960.82 282270.76 1164.08 45961.22 282275.25 1163.56 45961.64 282280.20 1163.62 45965.99 282330.77 1163.66 45966.37 282335.21 1163.95 45966.73 282339.61 1164.64 45968.28 282357.87 1165.79 45970.57 282385.01 1167.76 45974.91 282435.41 1168.02 45977.72 282467.74 1166.43 45978.48 282476.73 1166.79 45981.75 282514.61 1166.30 45982.57 282523.87 1165.39 45983.41 282533.55 1165.03 45983.78 282537.73 1164.28 45984.20 282542.43 1163.54 45991.82 282628.92 1154.82 45995.19 282667.82 1153.92 45995.76 282687.35 1152.87 45992.40 282649.82 1153.89 45991.98 282645.11 1154.14 45988.11 282602.03 1156.00 45987.25 282592.62 1156.83 45985.06 282568.59 1159.61 45984.18 282559.07 1161.39 45982.41 282539.79 1164.01 45979.91 282512.09 1165.99 45978.64 282497.88 1166.43 45976.61 282475.15 1166.53 45975.35 282461.05 1166.80 45974.94 282456.49 1166.97 45974.58 282452.46 1167.09 45974.13 282447.44 1167.23 45973.72 282442.89 1167.37 45973.32 282438.37 1167.55 45971.65 282419.77 1167.99 45970.81 282410.30 1167.80 45970.41 282405.79 1167.78 45969.97 282400.81 1167.74 45969.57 282396.35 1167.51 45969.17 282391.85 1167.55 45968.78 282387.39 1167.30 45968.38 282382.93 1167.09 45967.55 282373.48 1166.92 45965.99 282355.74 1165.33 45965.56 282350.81 1164.89 45964.78 282341.92 1164.30 45961.59 282305.81 1162.68 45961.20 282301.34 1162.66 45960.80 282296.86 1162.80 45960.39 282292.39 1162.89 45959.55 282282.94 1163.17 45959.15 282278.49 1163.13 45958.30 282269.03 1163.73 45957.48 282260.04 1164.63 45940.37 282073.03 1182.24 45939.15 282059.83 1183.75 45938.75 282055.43 1184.05 45936.69 282032.98 1186.53 45901.51 281637.82 1170.70 45901.11 281633.30 1170.48 45900.30 281624.26 1170.08 45898.21 281600.47 1168.09 45890.32 281511.33 1161.94 45889.10 281497.24 1159.77 45881.91 281416.83 1158.58 45876.35 281354.92 1158.50 45875.03 281355.16 1158.22 45882.92 281447.16 1157.80 45887.33 281498.91 1159.41 45887.72 281503.77 1161.03 45888.50 281512.99 1161.59 45914.60 281821.10 1178.74 45915.36 281829.92 1178.58 45928.65 281987.60 1190.78 45929.06 281992.47 1191.03 45934.16 282050.41 1184.23 45934.59 282055.29 1183.83 45934.97 282059.68 1183.50 45935.36 282064.08 1183.07 45936.13 282072.87 1182.51 45944.04 282163.12 1174.01 45946.02 282186.15 1174.42 45952.93 282264.19 1164.01 45953.38 282269.18 1163.49 45956.14 282300.99 1162.08 45956.53 282305.46 1162.03 45956.91 282309.91 1162.15 45958.05 282323.27 1162.55 45958.47 282328.23 1162.66 45959.23 282337.13 1163.04 45963.50 282387.45 1166.66 45964.25 282396.37 1167.16 45965.03 282405.33 1167.27 45965.41 282409.80 1167.27 45965.84 282414.79 1167.48 45966.62 282423.81 1167.29 45966.97 282427.83 1167.15 45968.23 282442.39 1166.71 45969.02 282451.46 1166.44 45970.63 282470.11 1165.94 45971.45 282479.64 1166.10 45971.85 282484.21 1165.85 45972.21 282488.29 1165.55 45973.02 282497.79 1166.00 45973.46 282502.87 1165.79 45974.60 282516.05 1165.39 45979.27 282568.88 1159.29 45981.81 282597.61 1156.17 45984.75 282631.27 1154.57 45985.15 282635.91 1154.42 45987.23 282659.83 1153.71 45988.90 282679.08 1153.27 45999.42 282798.12 1140.42 45999.91 282803.64 1139.64 45997.84 282792.45 1141.96 45995.49 282767.29 1147.14 45995.02 282762.30 1148.12 45993.64 282747.46 1150.65 45993.24 282743.10 1151.27 45992.76 282737.81 1151.46 45992.27 282732.47 1151.85 45990.13 282708.77 1152.61 45984.21 282643.08 1154.06 45982.53 282624.44 1154.32 45980.83 282605.72 1155.35 45979.53 282591.60 1156.71 45978.64 282581.76 1157.33 45976.90 282562.91 1159.80 45975.95 282552.82 1162.04 45973.78 282529.08 1164.14 45973.36 282524.49 1164.32 45972.98 282520.34 1164.82 45972.57 282515.79 1164.83 45970.02 282487.47 1165.03 45968.38 282469.26 1165.45 45967.55 282460.13 1165.86 45966.73 282451.04 1166.13 45966.23 282445.52 1166.30 45965.82 282440.97 1166.44 45965.40 282436.42 1166.73 45965.00 282431.90 1166.79 45964.59 282427.39 1166.89 45964.17 282422.83 1166.99 45963.33 282413.37 1166.79 45961.67 282394.88 1166.74 45959.26 282367.67 1164.84 45958.47 282358.76 1164.36 45958.03 282353.82 1164.01 45957.64 282349.38 1163.61 45957.29 282345.43 1163.30 45956.46 282336.05 1162.57 45955.26 282322.66 1162.24 45951.96 282285.92 1162.12 45951.56 282281.46 1162.13 45951.16 282276.99 1162.15 45950.70 282271.99 1162.70 45950.33 282267.98 1163.20 45949.91 282263.48 1163.70 45936.86 282121.39 1178.07 45914.49 281873.40 1180.27 45907.25 281792.10 1176.04 45894.18 281645.49 1170.62 45892.93 281631.42 1169.77 45883.04 281519.74 1162.43 45880.50 281490.68 1158.80 45880.08 281486.05 1158.55 45879.67 281481.33 1157.79 45877.11 281452.48 1156.37 45876.70 281447.82 1156.06 45875.82 281438.02 1155.74 45874.99 281428.82 1155.87 45872.50 281401.14 1156.21 45870.74 281381.64 1156.67 45866.88 281338.74 1157.06 45862.19 281296.43 1155.25 45864.59 281324.14 1155.46 45866.16 281342.51 1156.14 45867.37 281356.37 1155.55 45868.94 281374.61 1156.12 45870.20 281388.98 1155.73 45873.40 281425.95 1155.43 45873.80 281430.53 1155.25 45874.95 281443.94 1155.69 45878.18 281481.51 1157.30 45878.57 281486.21 1157.96 45879.41 281496.03 1158.82 45879.80 281500.68 1159.28 45886.14 281575.71 1167.33 45893.16 281657.79 1172.03 45896.00 281690.63 1172.61 45902.60 281767.52 1175.47 45903.41 281776.87 1175.39 45912.35 281881.27 1181.09 45922.33 281998.58 1190.50 45928.30 282065.82 1182.71 45929.08 282074.62 1181.92 45929.85 282083.42 1181.33 45937.04 282164.87 1174.53 45946.80 282274.60 1162.10 45947.23 282279.58 1161.86 45947.67 282284.54 1161.79 45948.05 282289.00 1161.72 45948.83 282297.94 1161.59 45949.23 282302.44 1161.27 45950.00 282311.38 1161.19 45952.77 282343.53 1162.59 45953.15 282347.99 1162.90 45953.52 282352.42 1163.23 45954.33 282361.80 1163.87 45954.69 282366.20 1164.56 45955.08 282370.67 1164.66 45955.50 282375.60 1165.03 45955.84 282379.56 1165.30 45956.26 282384.49 1165.59 45956.64 282388.96 1165.83 45957.02 282393.42 1166.19 45957.41 282397.87 1166.45 45958.22 282407.33 1166.66 45959.43 282421.33 1166.65 45961.86 282449.04 1165.49 45962.25 282453.55 1165.39 45962.69 282458.58 1165.27 45963.09 282463.15 1165.20 45963.50 282467.74 1164.75 45963.89 282472.23 1165.00 45964.28 282476.76 1165.02 45964.68 282481.32 1164.83 45965.12 282486.37 1164.72 45965.51 282490.91 1164.70 45965.90 282495.42 1164.88 45968.33 282523.31 1164.22 45968.74 282527.91 1163.97 45970.04 282542.75 1163.22 45970.83 282551.58 1162.15 45971.25 282556.31 1161.27 45975.99 282609.55 1155.41 45976.43 282614.69 1155.37 45978.06 282633.38 1154.31 45978.87 282642.72 1153.97 45983.48 282695.78 1152.85 45983.89 282700.47 1152.83 45985.10 282714.52 1152.97 45987.27 282739.32 1151.99 45989.01 282758.86 1149.38 45993.66 282810.28 1138.80 45991.09 282795.40 1141.34 45990.65 282790.80 1142.68 45990.13 282785.22 1143.74 45989.65 282780.18 1144.81 45988.70 282770.12 1147.01 45986.89 282750.83 1150.30 45984.72 282727.21 1152.52 45984.28 282722.43 1152.83 45982.97 282707.90 1152.45 45980.41 282679.67 1153.02 45975.34 282623.99 1154.74 45974.86 282618.79 1155.02 45973.56 282604.38 1155.12 45970.91 282575.69 1157.82 45969.98 282565.74 1159.15 45969.14 282556.76 1160.85 45968.26 282547.35 1162.20 45967.83 282542.70 1162.67 45966.94 282532.95 1163.24 45966.10 282523.75 1163.70 45965.21 282514.05 1164.13 45964.80 282509.52 1163.98 45964.38 282504.92 1164.32 45963.92 282499.87 1164.27 45963.51 282495.32 1164.34 45963.10 282490.77 1164.35 45962.69 282486.25 1164.39 45961.00 282467.57 1164.49 45960.16 282458.46 1164.92 45958.04 282435.20 1165.99 45957.22 282426.15 1166.14 45956.80 282421.63 1166.26 45956.40 282417.13 1166.23 45955.99 282412.64 1166.13 45955.58 282408.11 1166.34 45955.17 282403.61 1166.32 45954.77 282399.14 1166.15 45954.37 282394.68 1165.83 45953.93 282389.74 1165.53 45953.53 282385.27 1165.25 45953.08 282380.31 1164.95 45952.69 282375.87 1164.65 45952.30 282371.43 1164.33 45950.27 282348.70 1162.53 45949.07 282335.35 1161.69 45948.64 282330.42 1161.26 45948.24 282325.96 1161.07 45947.83 282321.47 1161.16 45947.38 282316.51 1161.09 45946.98 282312.06 1160.86 45946.58 282307.60 1160.74 45946.17 282303.11 1160.88 45945.30 282293.63 1161.41 45925.55 282079.94 1181.72 45925.10 282075.04 1182.33 45924.69 282070.64 1182.71 45924.31 282066.26 1182.01 45902.33 281823.01 1178.01 45899.49 281791.41 1176.29 45898.65 281782.01 1175.76 45897.41 281768.18 1175.39 45875.38 281522.38 1161.84 45873.73 281503.78 1159.92 45873.32 281499.11 1159.32 45872.45 281489.27 1158.35 45871.20 281475.35 1157.30 45870.79 281470.66 1156.98 45868.19 281441.80 1155.78 45861.28 281365.47 1155.35 45859.12 281341.52 1154.96 45858.27 281332.22 1155.24 45857.37 281322.27 1155.03 45856.95 281317.56 1154.99 45856.67 281325.39 1154.48 45857.08 281330.15 1154.76 45857.44 281334.33 1154.84 45859.43 281357.20 1155.04 45863.92 281408.82 1155.23 45865.53 281427.36 1155.34 45865.93 281431.93 1155.17 45867.53 281450.46 1155.67 45872.70 281510.88 1160.46 45873.97 281525.85 1162.12 45874.37 281530.46 1162.50 45875.20 281540.23 1163.65 45875.59 281544.85 1164.04 45876.38 281554.02 1164.77 45877.16 281563.19 1165.47 45880.68 281604.25 1168.37 45895.29 281773.72 1175.91 45905.43 281891.26 1181.15 45914.75 282000.18 1189.63 45927.84 282148.12 1178.86 45928.24 282152.54 1178.32 45929.53 282166.46 1174.12 45940.17 282285.64 1161.10 45944.50 282335.27 1161.06 45946.50 282358.50 1162.60 45950.02 282399.50 1165.47 45951.23 282413.46 1165.65 45951.62 282417.96 1165.71 45952.02 282422.48 1165.52 45953.21 282436.02 1165.34 45954.02 282445.18 1164.41 45954.41 282449.67 1164.55 45954.86 282454.72 1164.29 45956.06 282468.40 1163.62 45957.69 282487.03 1163.56 45958.13 282492.08 1163.55 45959.36 282506.18 1163.67 45960.16 282515.29 1163.58 45960.59 282520.33 1163.66 45961.01 282524.97 1163.18 45963.09 282548.54 1161.75 45963.95 282557.98 1160.21 45964.37 282562.69 1159.47 45964.84 282567.92 1158.73 45966.58 282587.26 1156.39 45967.40 282596.59 1155.78 45968.64 282610.61 1154.86 45970.34 282629.79 1154.08 45971.16 282639.15 1153.62 45979.61 282735.52 1152.22 45981.82 282760.27 1149.71 45982.27 282765.24 1148.80 45982.74 282770.30 1147.54 45984.63 282791.00 1143.12 45986.49 282811.29 1138.70 45986.18 282818.16 1137.89 45985.73 282813.24 1138.33 45985.25 282808.18 1139.32 45984.83 282803.70 1140.24 45982.87 282782.92 1144.53 45982.38 282777.83 1145.80 45981.91 282772.85 1146.91 45980.08 282753.44 1150.47 45979.62 282748.55 1151.12 45979.12 282743.15 1151.75 45978.73 282738.91 1151.94 45977.42 282724.60 1152.67 45976.99 282719.86 1152.83 45976.56 282715.16 1152.83 45976.10 282709.99 1152.88 45975.71 282705.75 1152.95 45974.01 282687.01 1152.98 45970.58 282649.17 1153.06 45968.01 282621.10 1154.32 45967.58 282616.43 1154.34 45966.30 282602.43 1155.25 45963.22 282569.10 1158.03 45961.44 282550.19 1161.10 45960.97 282545.06 1161.35 45960.54 282540.39 1162.02 45960.16 282536.27 1162.30 45959.69 282531.15 1162.63 45959.27 282526.54 1162.83 45958.85 282521.96 1162.89 45957.56 282507.77 1163.03 45957.14 282503.21 1163.12 45953.36 282461.73 1163.81 45952.91 282456.72 1163.94 45952.50 282452.20 1163.89 45952.04 282447.15 1164.09 45951.25 282438.54 1164.60 45946.67 282388.04 1164.31 45946.27 282383.58 1164.18 45945.82 282378.60 1163.85 45945.43 282374.17 1163.54 45944.98 282369.20 1163.14 45944.59 282364.79 1162.76 45943.84 282356.39 1162.01 45943.44 282351.94 1161.72 45943.00 282346.99 1161.41 45939.69 282310.31 1160.27 45939.28 282305.84 1160.24 45938.47 282296.88 1160.41 45938.05 282292.40 1160.60 45936.77 282278.43 1161.41 45936.36 282273.94 1161.79 45935.07 282260.36 1164.33 45916.49 282059.66 1183.15 45908.69 281974.84 1187.98 45903.48 281916.11 1181.49 45901.44 281893.58 1180.77 45900.60 281884.28 1180.57 45898.58 281861.67 1179.05 45896.94 281843.51 1178.40 45878.44 281638.06 1169.81 45878.03 281633.53 1169.51 45877.62 281629.01 1169.33 45871.32 281558.69 1165.05 45867.99 281521.30 1161.83 45867.53 281516.19 1161.52 45867.12 281511.50 1160.81 45866.70 281506.87 1160.29 45865.88 281497.53 1159.28 45865.42 281492.33 1158.66 45864.22 281478.83 1157.22 45863.34 281469.05 1156.73 45862.04 281454.58 1155.86 45859.91 281430.83 1154.92 45859.49 281426.19 1154.89 45856.87 281397.39 1154.67 45856.02 281388.09 1154.77 45848.62 281306.37 1154.02 45847.71 281308.69 1153.59 45848.12 281313.45 1153.84 45848.53 281318.13 1153.81 45849.71 281331.70 1153.92 45852.15 281359.78 1154.21 45852.92 281368.62 1154.29 45854.18 281383.09 1154.37 45854.94 281391.89 1154.49 45857.35 281419.68 1154.72 45858.61 281434.02 1154.48 45858.96 281438.20 1154.87 45860.25 281453.13 1155.35 45860.61 281457.26 1155.57 45861.85 281471.70 1156.40 45862.25 281476.36 1156.79 45863.00 281485.17 1157.65 45864.67 281504.88 1159.90 45867.39 281536.82 1163.29 45868.22 281546.53 1164.11 45868.61 281551.11 1164.39 45869.79 281564.86 1165.58 45870.62 281574.50 1166.25 45871.36 281583.14 1166.84 45871.79 281588.19 1167.11 45872.62 281597.77 1167.46 45875.74 281633.97 1169.10 45876.12 281638.50 1169.46 45880.13 281685.04 1171.97 45885.23 281744.17 1174.50 45894.64 281853.09 1178.71 45895.02 281857.51 1178.93 45895.78 281866.35 1179.27 45896.59 281875.66 1179.48 45899.66 281911.44 1181.80 45900.08 281916.33 1181.95 45900.50 281921.23 1182.37 45909.37 282024.13 1187.32 45909.75 282028.51 1187.46 45910.58 282037.77 1186.11 45913.38 282069.01 1181.75 45916.14 282100.28 1180.09 45925.84 282209.49 1170.41 45930.34 282259.73 1164.26 45931.59 282273.71 1162.61 45932.39 282282.70 1161.71 45934.03 282301.18 1160.25 45935.20 282314.59 1160.10 45935.59 282319.06 1160.13 45936.03 282324.03 1160.13 45937.24 282337.95 1160.14 45938.44 282351.81 1160.76 45939.91 282369.06 1162.47 45941.14 282383.36 1163.54 45941.48 282387.32 1163.81 45941.85 282391.76 1164.21 45942.28 282396.71 1164.54 45942.67 282401.19 1164.63 45943.06 282405.69 1164.58 45943.44 282410.14 1164.74 45945.07 282428.70 1164.54 45948.77 282470.65 1162.52 45949.61 282480.26 1162.26 45950.05 282485.30 1162.30 45950.41 282489.34 1162.29 45951.20 282498.41 1162.26 45953.26 282522.11 1162.54 45955.34 282545.65 1161.28 45956.19 282555.07 1159.80 45956.62 282559.80 1158.98 45957.08 282564.95 1158.51 45957.50 282569.68 1157.86 45957.93 282574.39 1157.31 45958.34 282579.08 1156.72 45958.80 282584.24 1156.36 45959.22 282588.96 1155.86 45960.05 282598.30 1155.22 45964.30 282646.48 1153.37 45964.72 282651.26 1152.74 45968.42 282693.69 1152.92 45968.88 282698.90 1152.86 45973.61 282752.62 1151.06 45974.95 282767.40 1148.75 45975.36 282771.92 1147.56 45975.87 282777.47 1146.51 45977.78 282798.26 1141.73 45978.24 282803.33 1140.73 45978.76 282808.96 1139.63 45980.10 282823.88 1137.63 45977.55 282806.81 1140.06 45976.59 282796.69 1142.12 45976.10 282791.58 1143.38 45975.63 282786.55 1144.37 45975.14 282781.46 1145.63 45974.23 282771.89 1147.89 45973.30 282761.97 1149.55 45972.84 282757.05 1150.28 45972.34 282751.66 1150.79 45971.92 282747.27 1151.54 45971.48 282742.48 1151.81 45971.05 282737.70 1152.06 45970.13 282727.69 1152.31 45969.69 282722.92 1152.59 45969.31 282718.71 1152.71 45968.01 282704.55 1153.00 45967.13 282694.75 1152.57 45966.71 282690.08 1152.55 45966.31 282685.81 1153.00 45965.90 282681.21 1152.67 45965.05 282671.84 1152.72 45964.17 282662.09 1152.36 45963.73 282657.38 1152.62 45961.17 282629.29 1153.70 45960.73 282624.60 1153.85 45959.88 282615.28 1154.09 45953.70 282548.57 1160.60 45951.59 282525.51 1161.82 45951.13 282520.41 1161.98 45950.71 282515.82 1162.07 45950.30 282511.31 1161.97 45949.89 282506.78 1161.79 45949.11 282498.16 1161.96 45948.70 282493.61 1161.96 45944.40 282446.57 1163.38 45943.52 282436.95 1163.83 45943.11 282432.41 1164.15 45942.69 282427.86 1164.28 45942.32 282423.85 1164.39 45941.91 282419.31 1164.47 45941.46 282414.33 1164.49 45941.05 282409.84 1164.44 45940.20 282400.37 1164.25 45939.79 282395.89 1164.07 45937.76 282373.12 1162.52 45937.32 282368.15 1162.11 45936.92 282363.73 1161.60 45936.17 282355.31 1161.06 45935.32 282345.87 1160.82 45934.92 282341.43 1160.47 45934.08 282332.04 1159.76 45929.51 282282.14 1162.14 45928.65 282272.71 1162.30 45928.19 282267.73 1162.59 45927.76 282263.19 1163.61 45923.07 282212.86 1170.00 45914.68 282122.12 1178.50 45908.41 282054.09 1183.20 45904.62 282013.60 1189.17 45894.96 281905.63 1181.59 45881.94 281760.88 1175.05 45880.30 281742.48 1173.60 45873.31 281664.72 1169.84 45872.00 281650.23 1169.44 45869.97 281627.69 1168.75 45869.11 281618.17 1168.44 45867.43 281599.53 1167.65 45863.30 281553.36 1164.74 45861.61 281534.42 1163.25 45860.32 281520.04 1161.86 45859.46 281510.22 1160.84 45859.04 281505.59 1160.33 45858.63 281500.93 1159.80 45857.80 281491.54 1158.47 45857.39 281486.86 1157.93 45856.97 281482.21 1157.56 45854.85 281458.34 1155.46 45852.66 281434.08 1154.49 45843.13 281328.94 1153.49 45840.52 281310.33 1152.98 45841.71 281323.97 1153.31 45842.54 281333.40 1153.54 45843.31 281342.25 1153.43 45848.62 281402.86 1154.01 45849.02 281407.51 1154.09 45849.43 281412.14 1154.17 45849.83 281416.76 1154.18 45852.67 281449.25 1155.04 45855.52 281482.48 1158.08 45855.92 281487.13 1158.49 45856.32 281491.80 1159.00 45856.72 281496.46 1159.48 45862.37 281562.15 1165.47 45863.16 281571.29 1166.04 45863.55 281575.89 1166.35 45864.38 281585.50 1166.91 45864.78 281590.02 1167.14 45865.96 281603.67 1167.83 45868.41 281631.75 1168.77 45869.19 281640.77 1169.09 45869.58 281645.27 1169.24 45869.98 281649.74 1169.15 45870.42 281654.71 1169.08 45870.85 281659.75 1169.53 45872.03 281673.17 1169.57 45872.41 281677.69 1169.96 45872.80 281682.20 1170.29 45873.19 281686.70 1170.59 45875.62 281714.59 1171.85 45876.39 281723.55 1172.30 45877.55 281737.04 1173.78 45883.02 281800.31 1176.24 45883.41 281804.72 1176.17 45892.00 281904.48 1181.91 45895.49 281945.07 1184.27 45896.62 281958.25 1185.18 45898.95 281985.58 1188.25 45902.09 282021.59 1187.95 45916.10 282179.58 1176.19 45923.50 282261.64 1163.84 45931.16 282348.78 1160.36 45931.54 282353.21 1160.81 45932.35 282362.61 1161.39 45934.31 282385.36 1162.87 45934.69 282389.82 1163.12 45938.25 282430.75 1163.66 45939.10 282440.34 1163.17 45939.91 282449.47 1162.63 45940.35 282454.51 1162.34 45941.16 282463.63 1161.90 45941.57 282468.22 1161.45 45941.97 282472.79 1161.18 45943.57 282490.99 1160.90 45944.80 282505.11 1161.18 45946.87 282528.86 1161.18 45949.43 282557.67 1159.07 45949.85 282562.38 1158.39 45950.69 282571.76 1157.37 45951.11 282576.43 1156.89 45951.57 282581.60 1156.39 45951.99 282586.29 1155.93 45952.41 282591.02 1155.45 45952.82 282595.68 1155.14 45953.24 282600.35 1154.96 45953.65 282605.00 1154.69 45954.53 282614.92 1153.86 45956.21 282634.07 1153.24 45960.80 282686.42 1152.65 45961.21 282691.12 1152.53 45961.62 282695.81 1152.62 45962.90 282710.40 1152.53 45963.32 282715.14 1152.22 45963.71 282719.76 1152.54 45964.13 282724.49 1152.38 45967.22 282759.20 1149.76 45967.66 282764.09 1149.13 45970.46 282794.77 1142.86 45970.93 282799.85 1141.68 45971.90 282810.47 1139.74 45972.85 282820.99 1138.24 45965.53 282755.46 1150.39 45965.07 282750.54 1151.13 45964.61 282745.70 1151.59 45952.54 282614.23 1154.32 45946.78 282552.32 1159.73 45946.35 282547.69 1159.97 45941.64 282496.35 1160.73 45941.23 282491.81 1160.64 45940.82 282487.28 1160.59 45940.39 282482.70 1160.81 45939.97 282478.15 1160.84 45938.67 282463.97 1161.25 45938.24 282459.38 1161.64 45937.87 282455.33 1161.96 45936.55 282441.10 1162.84 45936.08 282436.05 1163.07 45933.96 282412.92 1163.78 45933.54 282408.42 1163.61 45932.73 282399.44 1163.39 45932.32 282394.97 1163.16 45931.52 282386.05 1162.53 45931.07 282381.07 1162.43 45930.67 282376.64 1162.05 45930.21 282371.66 1161.71 45929.81 282367.20 1161.43 45929.37 282362.27 1161.08 45927.41 282340.52 1159.39 45921.02 282271.20 1162.10 45912.82 282184.43 1175.45 45898.11 282025.67 1186.72 45896.09 282003.75 1188.41 45891.19 281949.06 1183.95 45881.07 281836.74 1178.35 45876.55 281786.34 1175.05 45874.94 281768.56 1174.60 45873.69 281754.65 1173.67 45872.84 281745.25 1173.50 45868.72 281699.43 1170.91 45867.91 281690.43 1170.34 45866.20 281671.49 1169.86 45865.83 281667.46 1169.49 45864.61 281653.98 1169.19 45859.58 281598.22 1167.08 45859.17 281593.69 1166.99 45852.86 281523.44 1162.53 45846.49 281451.86 1155.09 45843.87 281422.89 1153.84 45840.87 281389.81 1153.27 45840.45 281385.09 1153.17 45840.02 281380.44 1153.10 45839.55 281375.28 1153.07 45838.71 281365.84 1152.57 45837.85 281356.52 1152.65 45834.30 281317.43 1152.46 45833.40 281307.49 1152.46 45835.70 281344.16 1152.64 45836.11 281348.86 1152.67 45840.16 281395.00 1153.29 45843.06 281427.99 1153.80 45845.85 281460.16 1156.05 45847.10 281474.71 1157.50 45847.50 281479.36 1157.99 45848.30 281488.73 1159.00 45849.10 281498.06 1160.06 45849.50 281502.73 1160.51 45849.95 281507.85 1161.04 45850.35 281512.52 1161.52 45850.70 281516.65 1161.94 45851.50 281525.92 1162.84 45851.94 281531.02 1163.31 45852.39 281536.11 1163.76 45852.79 281540.71 1164.14 45854.82 281564.12 1165.70 45855.96 281577.33 1166.41 45856.35 281581.84 1166.62 45856.79 281586.92 1166.87 45858.82 281610.10 1168.02 45859.21 281614.65 1168.31 45859.56 281618.69 1168.61 45860.79 281632.71 1168.94 45861.22 281637.71 1169.04 45867.63 281711.03 1171.67 45868.79 281724.47 1172.47 45870.01 281738.37 1173.12 45870.40 281742.81 1173.12 45875.10 281796.69 1175.27 45875.96 281806.56 1175.71 45876.38 281811.50 1176.07 45876.77 281815.91 1175.95 45877.12 281819.87 1176.40 45877.50 281824.30 1176.59 45877.89 281828.72 1176.65 45887.37 281937.59 1182.21 45891.63 281986.90 1186.07 45902.43 282108.34 1180.61 45905.69 282144.64 1177.28 45916.35 282262.97 1164.42 45916.76 282267.48 1163.66 45920.84 282313.36 1160.62 45928.84 282405.22 1163.25 45929.67 282414.68 1163.52 45930.02 282418.71 1163.47 45931.32 282433.32 1162.75 45931.72 282437.85 1162.62 45932.53 282446.99 1161.92 45933.75 282460.70 1160.95 45934.17 282465.33 1160.31 45935.86 282484.50 1160.15 45937.10 282498.64 1160.13 45937.85 282507.23 1160.18 45938.64 282516.32 1160.38 45940.30 282535.15 1159.86 45941.21 282545.36 1159.55 45942.46 282559.33 1158.30 45942.88 282564.02 1157.83 45943.76 282573.90 1156.79 45944.60 282583.25 1155.93 45945.47 282593.08 1155.33 45945.86 282597.32 1154.62 45947.19 282612.31 1153.98 45947.56 282616.51 1153.60 45952.64 282674.11 1152.15 45953.47 282683.47 1152.04 45954.32 282693.27 1152.34 45955.57 282707.39 1152.02 45958.12 282736.30 1151.30 45959.46 282751.28 1150.08 45959.89 282756.14 1149.56 45960.34 282761.06 1148.83 45960.83 282766.48 1148.21 45961.32 282771.89 1147.65 45961.73 282776.42 1146.47 45962.19 282781.39 1145.61 45962.69 282786.94 1144.64 45963.67 282797.57 1142.51 45964.56 282807.18 1140.30 45965.06 282812.73 1139.48 45951.45 282678.54 1152.09 45946.67 282626.58 1153.22 45944.94 282607.88 1154.12 45944.51 282603.21 1154.35 45943.64 282593.87 1155.03 45942.28 282579.31 1156.19 45939.62 282550.76 1158.92 45937.44 282527.20 1160.06 45937.06 282523.09 1160.12 45936.27 282514.48 1160.11 45935.35 282504.42 1159.87 45930.69 282453.76 1161.30 45929.36 282439.54 1162.31 45928.51 282430.39 1163.09 45921.02 282347.90 1159.24 45919.31 282329.40 1159.98 45892.15 282038.36 1184.26 45891.74 282033.97 1185.09 45881.06 281916.78 1181.60 45875.77 281858.36 1177.95 45875.32 281853.46 1177.87 45874.92 281849.04 1177.73 45874.07 281839.67 1177.08 45873.26 281830.83 1177.02 45872.86 281826.40 1176.89 45868.29 281776.02 1174.29 45867.88 281771.59 1174.34 45866.66 281758.21 1173.68 45866.26 281753.74 1173.30 45865.81 281748.81 1173.46 45865.36 281743.87 1173.37 45859.16 281675.58 1169.84 45858.71 281670.61 1169.64 45857.89 281661.60 1169.26 45853.23 281610.52 1167.92 45852.82 281605.97 1167.72 45850.31 281578.20 1166.44 45846.49 281536.02 1164.08 45844.83 281517.49 1162.35 45844.00 281508.22 1161.39 45840.94 281473.96 1157.72 45838.42 281445.75 1154.43 45838.00 281441.08 1154.15 45837.11 281431.20 1153.47 45832.35 281378.84 1152.08 45831.92 281374.14 1151.92 45831.45 281368.98 1151.96 45831.02 281364.27 1151.78 45829.69 281349.79 1152.05 45829.26 281345.08 1151.90 45826.64 281316.28 1151.35 45826.21 281311.55 1151.26 45824.87 281296.82 1150.99 45824.46 281303.82 1151.15 45826.89 281331.58 1151.64 45827.30 281336.25 1151.71 45827.71 281340.98 1151.75 45831.40 281383.02 1152.23 45831.81 281387.69 1152.38 45835.07 281424.95 1153.15 45837.50 281453.04 1155.33 45838.66 281466.66 1157.04 45839.96 281481.67 1158.63 45840.36 281486.37 1159.15 45841.16 281495.69 1160.05 45841.56 281500.37 1160.70 45842.36 281509.67 1161.71 45845.24 281542.97 1164.39 45849.99 281597.73 1167.69 45853.23 281634.80 1168.49 45855.98 281666.29 1169.35 45857.64 281685.23 1170.24 45858.03 281689.74 1170.46 45858.42 281694.24 1170.71 45859.29 281704.19 1170.99 45865.59 281776.64 1174.68 45865.97 281781.11 1175.16 45866.36 281785.54 1175.19 45867.95 281803.76 1175.61 45868.77 281813.12 1175.88 45869.20 281818.04 1175.99 45869.97 281826.91 1176.54 45870.70 281835.28 1176.95 45873.48 281867.23 1178.70 45873.86 281871.65 1178.96 45874.29 281876.57 1179.37 45876.21 281898.60 1179.95 45877.02 281907.92 1180.79 45914.91 282334.00 1159.38 45926.64 282467.44 1160.24 45927.05 282472.04 1159.83 45928.72 282490.82 1159.05 45931.56 282523.13 1159.55 45935.41 282566.25 1157.11 45935.83 282570.93 1156.49 45936.24 282575.60 1156.22 45937.13 282585.46 1155.44 45942.64 282647.26 1151.98 45944.29 282665.95 1151.63 45945.17 282675.84 1151.39 45945.58 282680.50 1151.45 45945.99 282685.18 1151.42 45949.40 282723.78 1151.14 45950.29 282733.77 1150.90 45950.72 282738.58 1150.52 45951.19 282743.88 1150.26 45951.61 282748.65 1150.08 45952.06 282753.56 1149.37 45952.51 282758.46 1148.69 45952.96 282763.42 1147.81 45953.45 282768.80 1147.35 45953.90 282773.77 1146.51 45955.32 282789.24 1143.93 45955.79 282794.32 1142.75 45956.74 282804.77 1141.37 45957.40 282821.38 1138.44 45956.02 282806.83 1140.99 45951.84 282762.60 1148.22 45948.69 282728.79 1151.20 45947.82 282719.33 1151.25 45945.66 282695.78 1151.76 45941.81 282653.72 1151.88 45940.51 282639.65 1152.48 45936.62 282597.56 1154.60 45933.97 282569.00 1156.76 45930.47 282531.34 1159.58 45929.18 282517.19 1159.31 45928.76 282512.60 1159.22 45927.48 282498.50 1159.04 45926.22 282484.84 1159.15 45925.76 282479.76 1159.32 45916.89 282383.49 1162.18 45880.63 281992.05 1184.79 45880.23 281987.66 1184.48 45874.88 281928.52 1181.41 45874.08 281919.71 1180.94 45872.43 281901.60 1180.47 45872.03 281897.20 1180.49 45867.54 281847.59 1177.82 45865.93 281829.86 1176.96 45857.63 281738.40 1172.88 45857.23 281733.93 1172.66 45851.77 281673.58 1169.46 45849.73 281651.07 1168.51 45845.07 281599.96 1167.43 45844.24 281590.91 1167.27 45842.96 281576.74 1166.46 45841.31 281558.50 1165.61 45840.02 281544.25 1164.74 45839.61 281539.64 1164.44 45838.36 281525.83 1163.28 45837.07 281511.40 1161.80 45836.61 281506.27 1161.47 45835.36 281492.34 1160.22 45834.48 281482.45 1158.98 45834.06 281477.77 1158.45 45833.64 281473.12 1158.10 45832.34 281458.51 1156.46 45831.92 281453.73 1155.69 45828.92 281420.39 1152.95 45828.50 281415.77 1152.97 45824.10 281367.50 1151.79 45823.25 281358.04 1151.22 45820.58 281328.80 1150.76 45818.33 281304.29 1150.95 45816.92 281300.82 1150.61 45817.33 281305.48 1150.43 45817.74 281310.26 1150.66 45820.58 281342.66 1151.02 45821.00 281347.37 1151.10 45821.40 281352.03 1151.16 45823.77 281379.06 1151.54 45825.04 281393.57 1151.98 45825.86 281402.93 1152.30 45826.31 281408.08 1152.47 45827.89 281426.25 1153.22 45828.74 281436.07 1153.43 45829.15 281440.81 1154.08 45829.96 281450.27 1155.27 45831.52 281468.64 1157.96 45833.22 281488.28 1159.54 45833.57 281492.53 1160.53 45833.97 281497.21 1161.14 45835.21 281511.61 1162.36 45836.41 281525.51 1163.78 45836.80 281530.12 1164.12 45839.23 281558.14 1165.97 45841.26 281581.41 1167.05 45841.65 281585.95 1167.26 45842.00 281590.00 1167.55 45843.67 281609.02 1167.52 45844.06 281613.58 1167.93 45848.43 281663.55 1168.80 45849.69 281678.07 1169.65 45850.08 281682.59 1169.94 45850.48 281687.07 1170.19 45853.68 281723.94 1172.20 45854.45 281732.95 1173.20 45855.61 281746.28 1173.25 45856.00 281750.80 1174.05 45856.43 281755.74 1174.15 45856.86 281760.69 1174.39 45858.40 281778.51 1175.41 45858.75 281782.48 1175.74 45862.36 281823.85 1176.98 45862.74 281828.30 1177.50 45863.12 281832.73 1177.74 45863.51 281837.15 1177.75 45864.32 281846.50 1178.26 45868.25 281891.62 1179.86 45868.63 281896.03 1180.15 45869.06 281900.92 1180.12 45869.79 281909.24 1180.48 45870.17 281913.65 1180.64 45870.93 281922.47 1181.45 45872.17 281936.63 1181.69 45873.74 281954.72 1182.60 45874.55 281963.98 1182.67 45874.93 281968.39 1183.28 45877.23 281994.72 1184.00 45878.03 282003.99 1184.43 45878.46 282008.86 1184.38 45879.61 282022.02 1184.60 45880.39 282030.79 1184.13 45880.82 282035.67 1183.80 45882.38 282053.22 1183.22 45882.77 282057.61 1182.82 45883.16 282062.00 1182.72 45883.55 282066.40 1182.13 45883.95 282070.80 1181.59 45913.23 282399.57 1161.06 45913.67 282404.56 1161.13 45914.87 282418.49 1161.79 45924.70 282529.72 1159.24 45927.26 282558.48 1157.42 45930.24 282591.73 1154.67 45931.09 282601.12 1153.67 45931.55 282606.31 1153.36 45932.42 282616.13 1153.08 45932.83 282620.79 1152.92 45935.37 282649.38 1151.74 45939.59 282697.27 1150.85 45942.14 282726.06 1150.47 45947.53 282785.98 1144.13 45950.31 282816.48 1139.34 45950.81 282822.02 1138.60 45947.82 282800.67 1141.71 45947.31 282795.21 1142.53 45946.88 282790.74 1143.27 45945.95 282780.79 1144.86 45945.53 282776.39 1145.49 45945.06 282771.42 1146.24 45944.60 282766.52 1146.82 45943.65 282756.27 1147.99 45943.23 282751.88 1148.42 45939.69 282713.59 1150.81 45937.08 282684.94 1150.80 45936.69 282680.75 1150.91 45935.83 282671.38 1151.05 45934.93 282661.52 1151.08 45934.50 282656.83 1151.24 45932.78 282638.09 1151.87 45931.95 282629.19 1152.49 45927.92 282585.53 1155.04 45927.57 282581.84 1155.61 45926.22 282567.32 1156.71 45922.79 282530.26 1158.95 45920.66 282507.23 1160.22 45914.72 282442.18 1160.21 45912.15 282414.39 1161.56 45910.49 282395.97 1160.76 45908.84 282377.65 1159.36 45908.00 282368.26 1158.53 45900.46 282286.00 1159.68 45897.79 282257.83 1164.65 45896.55 282244.79 1166.97 45882.93 282098.73 1180.53 45882.12 282089.92 1180.82 45881.72 282085.52 1180.77 45876.70 282031.29 1183.76 45876.25 282026.41 1184.30 45875.44 282017.63 1184.48 45873.79 281999.58 1184.28 45872.99 281990.80 1184.38 45872.59 281986.41 1184.06 45871.75 281977.14 1183.95 45869.72 281954.65 1182.50 45868.08 281936.55 1181.53 45867.68 281932.15 1181.40 45867.24 281927.26 1181.22 45866.84 281922.85 1180.87 45866.44 281918.45 1180.99 45866.04 281914.04 1180.84 45865.60 281909.14 1180.57 45865.19 281904.74 1180.51 45864.43 281896.41 1180.29 45856.15 281804.89 1175.65 45855.79 281800.99 1176.11 45854.13 281782.72 1175.38 45853.73 281778.26 1175.06 45853.33 281773.78 1174.58 45852.92 281769.34 1174.54 45852.47 281764.41 1174.57 45848.38 281719.21 1172.21 45847.94 281714.22 1171.85 45840.00 281626.75 1168.35 45839.59 281622.24 1168.24 45839.18 281617.67 1167.78 45833.69 281557.13 1165.60 45832.86 281548.00 1165.25 45826.91 281481.62 1159.39 45826.49 281476.93 1158.75 45824.77 281457.61 1156.39 45823.04 281438.16 1153.90 45822.15 281428.30 1153.20 45818.71 281390.32 1151.57 45818.24 281385.11 1151.36 45812.59 281322.97 1150.00 45809.87 281302.65 1149.34 45816.46 281377.42 1150.99 45818.92 281405.51 1151.96 45819.33 281410.15 1152.14 45820.55 281424.20 1152.80 45822.58 281447.71 1155.08 45823.79 281461.90 1157.07 45824.60 281471.37 1158.47 45825.85 281485.91 1159.92 45826.25 281490.58 1160.44 45826.65 281495.23 1160.97 45827.90 281509.66 1162.28 45829.05 281523.05 1163.60 45830.29 281537.38 1164.49 45831.13 281547.00 1164.96 45832.33 281560.75 1165.92 45832.77 281565.78 1165.92 45833.12 281569.87 1166.34 45833.91 281578.95 1166.60 45835.95 281602.04 1166.84 45836.73 281611.18 1167.71 45838.80 281634.67 1167.87 45839.54 281643.15 1167.82 45840.38 281652.67 1168.18 45842.39 281675.66 1168.98 45844.34 281698.17 1170.57 45846.33 281721.18 1172.58 45846.72 281725.65 1172.68 45849.14 281753.42 1173.81 45850.74 281771.76 1174.87 45852.33 281790.06 1175.74 45852.72 281794.49 1175.84 45854.31 281812.73 1176.58 45856.24 281834.89 1177.51 45858.22 281857.48 1178.06 45859.46 281871.75 1179.13 45860.61 281885.01 1180.00 45862.18 281903.14 1180.99 45863.73 281920.75 1181.25 45864.54 281930.04 1181.71 45866.12 281948.12 1182.13 45868.12 281971.08 1182.98 45868.46 281974.99 1183.25 45870.09 281993.52 1183.66 45871.58 282010.59 1183.79 45872.01 282015.47 1183.98 45872.44 282020.35 1183.89 45872.84 282024.73 1183.53 45873.66 282034.00 1183.25 45875.22 282051.57 1182.35 45877.61 282078.43 1181.00 45878.01 282082.84 1180.51 45878.44 282087.72 1180.46 45878.87 282092.61 1180.25 45880.39 282109.73 1179.61 45880.82 282114.62 1179.55 45881.67 282123.96 1178.33 45883.23 282141.59 1177.77 45883.66 282146.49 1177.79 45884.07 282150.94 1176.95 45893.54 282255.92 1165.54 45905.02 282384.80 1158.72 45905.78 282393.69 1159.61 45906.16 282398.10 1160.28 45906.55 282402.59 1160.46 45907.78 282416.59 1160.58 45909.04 282430.74 1159.77 45915.61 282505.00 1158.48 45921.87 282575.55 1156.27 45930.00 282666.65 1150.94 45933.86 282710.42 1150.54 45934.28 282715.15 1150.37 45937.29 282748.70 1148.19 45940.47 282783.96 1144.02 45940.93 282788.94 1143.31 45942.77 282820.44 1138.52 45942.30 282815.42 1139.29 45941.83 282810.47 1140.04 45938.60 282776.30 1144.96 45937.22 282761.62 1146.72 45936.76 282756.73 1147.28 45936.30 282751.89 1147.77 45935.45 282742.75 1148.57 45934.95 282737.41 1148.96 45934.06 282727.87 1149.36 45932.31 282708.89 1150.07 45930.61 282690.56 1150.48 45929.70 282680.64 1150.70 45911.52 282484.05 1156.11 45905.90 282423.60 1159.68 45902.12 282381.85 1157.15 45891.91 282271.75 1162.99 45884.57 282194.03 1173.42 45884.15 282189.57 1174.03 45883.29 282180.22 1174.44 45881.17 282157.55 1176.35 45880.76 282153.13 1176.50 45880.35 282148.72 1176.59 45879.93 282144.28 1177.28 45879.52 282139.86 1177.51 45879.06 282134.94 1178.02 45876.97 282112.38 1179.22 45874.42 282084.96 1180.93 45873.60 282076.16 1181.24 45872.38 282062.96 1181.93 45871.93 282058.08 1181.99 45871.52 282053.68 1182.09 45870.70 282044.89 1182.83 45870.25 282040.00 1182.87 45869.03 282026.83 1183.26 45867.78 282013.17 1183.44 45865.71 281990.72 1183.66 45862.86 281959.47 1182.62 45862.46 281955.07 1182.41 45862.06 281950.67 1182.32 45861.65 281946.28 1182.49 45860.81 281936.98 1182.01 45859.96 281927.69 1181.63 45859.12 281918.39 1181.28 45857.92 281905.15 1180.50 45857.46 281900.28 1181.02 45856.66 281891.43 1179.98 45856.26 281887.03 1180.02 45854.66 281869.33 1178.81 45854.22 281864.40 1178.25 45853.00 281851.15 1178.07 45848.44 281800.89 1175.76 45846.72 281782.14 1175.38 45845.92 281773.21 1174.53 45845.51 281768.79 1174.75 45845.11 281764.29 1174.09 45843.03 281741.48 1173.08 45841.81 281728.08 1172.59 45840.55 281714.09 1171.30 45838.92 281696.12 1170.23 45838.11 281687.13 1169.80 45834.29 281645.03 1167.47 45833.83 281640.05 1167.59 45833.42 281635.56 1167.59 45833.01 281631.03 1167.34 45832.59 281626.57 1167.61 45830.48 281603.46 1166.92 45829.61 281593.95 1166.98 45827.91 281575.33 1166.65 45824.96 281542.84 1165.01 45824.54 281538.23 1164.58 45823.71 281529.07 1164.19 45822.42 281514.67 1162.85 45821.95 281509.56 1162.42 45821.54 281504.92 1162.02 45819.91 281486.77 1160.23 45819.02 281476.91 1159.18 45818.19 281467.52 1158.07 45817.72 281462.24 1157.04 45815.56 281438.07 1154.01 45815.14 281433.36 1153.54 45812.55 281404.72 1151.63 45808.51 281360.35 1149.89 45802.41 281305.00 1148.62 45802.83 281309.75 1148.77 45803.25 281314.58 1149.27 45803.66 281319.18 1148.90 45804.91 281333.27 1148.92 45806.97 281356.79 1149.46 45808.62 281375.62 1150.25 45809.49 281385.48 1150.38 45809.85 281389.68 1150.71 45810.26 281394.35 1150.80 45812.31 281417.74 1151.83 45813.12 281427.21 1152.92 45814.34 281441.30 1154.35 45814.75 281446.02 1154.71 45815.56 281455.48 1156.02 45816.72 281469.23 1158.55 45817.57 281479.08 1159.45 45818.78 281493.04 1160.93 45819.23 281498.27 1161.46 45822.08 281531.05 1163.86 45822.48 281535.65 1164.22 45823.67 281549.40 1165.07 45824.12 281554.45 1165.35 45824.52 281559.01 1165.50 45825.36 281568.66 1165.97 45825.71 281572.70 1166.13 45826.11 281577.25 1166.30 45826.50 281581.82 1166.47 45828.89 281608.93 1167.11 45830.12 281622.95 1167.33 45832.15 281645.97 1167.85 45832.54 281650.43 1167.64 45835.38 281683.00 1169.60 45836.99 281701.45 1170.44 45837.43 281706.45 1170.85 45838.60 281719.87 1171.37 45838.99 281724.38 1171.99 45840.98 281747.22 1173.10 45841.37 281751.70 1173.54 45842.53 281765.10 1174.43 45843.35 281774.49 1174.83 45843.74 281778.95 1175.12 45845.29 281796.72 1175.89 45846.07 281805.57 1175.91 45846.89 281814.95 1176.45 45847.71 281824.31 1177.02 45848.92 281838.07 1177.30 45849.30 281842.51 1177.72 45850.45 281855.81 1178.81 45851.61 281869.05 1179.24 45852.00 281873.46 1179.28 45852.42 281878.39 1180.02 45854.01 281896.52 1180.67 45855.61 281914.60 1180.68 45856.81 281928.29 1180.98 45858.35 281945.91 1182.15 45859.98 281964.47 1182.90 45860.36 281968.86 1183.15 45861.91 281986.42 1183.29 45863.11 282000.08 1183.67 45865.92 282031.78 1183.10 45867.53 282049.83 1182.46 45868.70 282063.00 1182.25 45869.10 282067.40 1181.54 45869.49 282071.80 1181.36 45870.72 282085.49 1180.37 45871.51 282094.29 1180.07 45873.57 282117.30 1178.69 45873.96 282121.71 1178.42 45874.36 282126.13 1177.99 45875.15 282134.95 1177.65 45875.99 282144.28 1176.90 45877.22 282158.04 1175.91 45877.63 282162.48 1175.38 45878.02 282166.90 1175.15 45878.86 282176.25 1174.63 45879.26 282180.69 1174.19 45879.67 282185.15 1173.40 45880.05 282189.55 1173.73 45880.46 282194.02 1172.95 45880.86 282198.46 1172.54 45881.26 282202.90 1172.30 45882.11 282212.30 1171.48 45882.55 282217.25 1170.97 45882.97 282221.74 1170.17 45883.41 282226.69 1169.83 45887.58 282272.21 1162.31 45887.98 282276.68 1162.11 45897.07 282378.23 1156.73 45899.07 282401.09 1157.91 45899.48 282405.65 1157.53 45906.15 282480.50 1154.73 45907.77 282498.76 1154.41 45908.17 282503.59 1155.82 45908.98 282512.69 1155.94 45913.52 282564.34 1157.02 45925.06 282693.32 1150.79 45930.78 282757.03 1146.90 45936.28 282817.36 1138.94 45936.73 282822.36 1138.22 45932.37 282784.83 1142.96 45931.90 282779.88 1143.68 45931.49 282775.50 1144.23 45931.03 282770.59 1144.84 45930.56 282765.67 1145.52 45930.11 282760.83 1145.90 45929.19 282751.07 1147.05 45928.30 282741.43 1147.76 45927.44 282732.29 1148.68 45925.64 282712.79 1149.31 45925.18 282707.91 1150.06 45924.75 282703.25 1150.10 45924.32 282698.51 1150.14 45908.72 282529.64 1156.34 45906.99 282510.53 1155.32 45905.38 282492.90 1154.75 45904.52 282483.35 1154.38 45899.78 282432.13 1156.38 45896.42 282395.17 1155.09 45895.56 282386.04 1155.99 45891.83 282345.14 1155.29 45891.41 282340.63 1155.57 45888.00 282303.67 1156.53 45887.14 282294.59 1158.01 45886.71 282290.05 1158.70 45886.27 282285.47 1159.95 45885.83 282280.92 1161.01 45884.45 282266.34 1163.36 45884.02 282261.82 1164.19 45881.36 282233.81 1168.71 45880.94 282229.34 1169.26 45878.82 282206.96 1172.49 45878.41 282202.52 1172.69 45877.58 282193.63 1173.47 45877.16 282189.17 1174.02 45876.24 282179.30 1174.89 45875.83 282174.88 1174.94 45875.37 282169.95 1175.56 45874.18 282157.16 1176.25 45872.90 282143.40 1177.18 45871.62 282129.65 1178.32 45869.94 282111.52 1179.14 45869.12 282102.69 1179.81 45866.99 282079.70 1180.98 45865.76 282066.50 1181.87 45864.49 282052.82 1182.75 45862.46 282030.86 1183.55 45862.06 282026.47 1183.36 45860.36 282007.93 1183.27 45859.96 282003.54 1183.38 45859.19 281995.25 1183.34 45858.76 281990.37 1183.02 45858.31 281985.49 1182.87 45857.86 281980.61 1182.92 45857.06 281971.82 1182.73 45856.66 281967.42 1182.38 45855.01 281949.34 1181.80 45854.60 281944.94 1181.78 45853.39 281931.74 1181.29 45852.55 281922.44 1180.93 45851.64 281912.67 1180.97 45850.52 281900.42 1180.36 45849.27 281886.68 1179.55 45846.76 281859.18 1178.35 45845.91 281849.82 1177.57 45844.34 281832.61 1176.92 45842.62 281813.90 1176.35 45841.82 281805.00 1175.69 45839.69 281781.84 1175.30 45839.28 281777.38 1175.01 45838.88 281772.90 1174.47 45838.07 281763.99 1174.09 45837.61 281759.09 1174.40 45837.21 281754.59 1173.86 45836.44 281746.16 1173.46 45835.53 281736.26 1173.29 45834.73 281727.21 1171.76 45833.50 281713.74 1170.78 45832.59 281703.86 1171.09 45832.18 281699.29 1170.18 45830.99 281686.38 1170.12 45830.58 281681.90 1170.02 45830.13 281676.81 1169.00 45829.27 281667.25 1168.11 45828.86 281662.76 1168.06 45827.57 281648.77 1167.72 45824.63 281616.70 1166.93 45823.81 281607.64 1166.59 45822.10 281589.09 1166.55 45821.64 281584.03 1166.25 45821.22 281579.54 1166.40 45820.76 281574.52 1166.44 45820.39 281570.44 1166.02 45816.12 281523.66 1163.62 45815.29 281514.43 1162.93 45814.41 281504.66 1162.13 45812.73 281486.05 1160.31 45811.37 281471.06 1159.09 45810.95 281466.34 1158.42 45810.15 281457.37 1156.89 45809.69 281452.03 1155.76 45808.37 281437.34 1154.00 45807.94 281432.64 1153.43 45806.62 281417.94 1152.05 45806.19 281413.27 1151.86 45804.01 281389.27 1150.49 45802.67 281374.68 1150.11 45794.12 281294.23 1147.79 45794.85 281302.71 1148.21 45795.31 281307.98 1148.33 45796.14 281317.39 1148.32 45796.92 281326.24 1148.21 45797.75 281335.76 1148.80 45800.22 281363.94 1149.31 45801.45 281377.99 1149.58 45803.08 281396.89 1150.92 45803.49 281401.58 1151.19 45805.53 281425.02 1152.72 45807.15 281443.88 1154.54 45807.55 281448.65 1155.33 45808.76 281462.90 1157.69 45810.01 281477.47 1159.25 45811.21 281491.44 1160.60 45811.61 281496.13 1161.21 45812.06 281501.28 1161.68 45812.41 281505.37 1161.84 45813.66 281519.77 1163.14 45814.10 281524.84 1163.23 45814.45 281529.00 1163.88 45815.25 281538.18 1164.46 45817.33 281561.93 1164.94 45819.31 281584.65 1165.67 45819.71 281589.24 1166.14 45820.06 281593.25 1166.14 45820.50 281598.26 1166.22 45820.94 281603.26 1166.29 45821.34 281607.80 1166.31 45821.69 281611.84 1166.56 45822.08 281616.33 1166.49 45822.52 281621.32 1166.46 45822.96 281626.37 1166.86 45823.70 281634.84 1166.74 45824.10 281639.38 1167.03 45824.58 281644.85 1166.94 45826.89 281671.41 1168.24 45827.32 281676.43 1168.72 45829.75 281704.45 1170.67 45830.92 281717.87 1171.11 45831.31 281722.36 1171.44 45832.12 281731.86 1172.42 45832.47 281735.85 1172.82 45832.86 281740.27 1172.55 45836.85 281786.42 1175.85 45837.63 281795.29 1176.14 45838.40 281804.15 1176.25 45840.42 281827.29 1176.95 45841.19 281836.14 1177.33 45841.58 281840.57 1177.44 45845.08 281880.85 1179.34 45847.51 281908.77 1180.50 45847.90 281913.18 1180.60 45848.28 281917.58 1180.80 45849.44 281930.78 1180.86 45850.58 281943.98 1181.61 45851.02 281948.86 1181.42 45851.82 281958.15 1181.97 45854.54 281989.39 1183.23 45854.97 281994.27 1183.45 45856.56 282012.31 1183.26 45856.94 282016.70 1183.39 45857.33 282021.09 1183.16 45857.71 282025.48 1183.24 45858.54 282034.74 1182.82 45858.92 282039.13 1182.82 45859.66 282047.43 1182.30 45860.09 282052.31 1182.36 45860.52 282057.19 1182.16 45862.08 282074.77 1181.28 45862.91 282084.06 1180.66 45863.30 282088.46 1180.34 45863.69 282092.86 1180.32 45864.08 282097.26 1180.21 45864.52 282102.15 1179.83 45864.90 282106.55 1179.90 45865.65 282114.88 1179.22 45866.08 282119.78 1178.80 45866.53 282124.69 1178.39 45866.91 282129.09 1178.30 45868.10 282142.34 1177.24 45868.53 282147.24 1177.29 45868.93 282151.68 1176.58 45870.56 282169.88 1175.20 45872.19 282188.12 1173.64 45873.77 282205.88 1172.45 45874.22 282210.84 1171.80 45874.63 282215.32 1170.99 45875.85 282228.73 1169.28 45876.25 282233.22 1168.50 45877.15 282243.17 1167.36 45878.38 282256.68 1165.04 45879.67 282270.75 1162.33 45880.05 282274.80 1161.34 45881.39 282289.42 1158.67 45882.64 282303.07 1156.05 45883.51 282312.66 1154.81 45883.92 282317.19 1154.16 45884.69 282325.77 1153.12 45885.13 282330.78 1152.90 45885.56 282335.70 1153.51 45886.01 282340.74 1153.05 45888.77 282372.14 1153.55 45889.16 282376.63 1153.64 45893.22 282422.63 1154.47 45896.57 282460.11 1152.80 45897.37 282469.18 1152.92 45899.42 282492.39 1153.11 45915.42 282672.42 1151.20 45921.06 282735.54 1148.69 45923.78 282765.60 1146.12 45925.57 282785.27 1143.57 45926.48 282803.87 1140.65 45925.08 282788.96 1142.70 45924.20 282779.64 1143.89 45923.27 282769.78 1145.26 45921.96 282755.68 1146.80 45918.37 282717.15 1149.92 45895.26 282464.84 1151.60 45891.81 282427.39 1152.62 45888.41 282390.19 1152.91 45884.26 282344.71 1152.34 45883.84 282340.19 1152.61 45883.42 282335.66 1152.97 45882.12 282321.64 1153.46 45880.84 282308.00 1155.38 45879.92 282298.38 1157.16 45879.01 282288.77 1158.94 45878.19 282280.17 1160.74 45877.75 282275.63 1161.64 45876.37 282261.05 1164.25 45875.50 282251.99 1166.19 45875.08 282247.50 1166.75 45874.18 282238.01 1168.27 45872.83 282223.57 1170.15 45870.78 282201.75 1172.57 45870.37 282197.31 1172.85 45869.90 282192.36 1173.49 45869.49 282187.90 1174.04 45869.07 282183.46 1174.44 45868.62 282178.55 1174.49 45868.25 282174.59 1175.02 45867.79 282169.66 1175.47 45867.38 282165.23 1175.70 45866.97 282160.80 1175.94 45866.54 282156.35 1176.80 45865.27 282142.60 1177.61 45864.86 282138.18 1177.84 45864.45 282133.77 1177.86 45863.17 282120.02 1179.10 45861.03 282096.99 1180.69 45859.86 282084.27 1181.22 45859.42 282079.39 1181.04 45858.15 282065.70 1181.60 45857.75 282061.31 1181.72 45856.93 282052.51 1182.09 45856.54 282048.12 1181.75 45856.08 282043.23 1182.32 45854.82 282029.57 1182.82 45853.65 282016.88 1183.09 45852.76 282007.12 1183.14 45851.96 281998.33 1183.05 45851.56 281993.94 1182.82 45850.71 281984.67 1182.85 45850.31 281980.27 1182.67 45849.51 281971.48 1182.30 45848.67 281962.19 1181.98 45848.27 281957.79 1181.58 45847.07 281944.59 1181.10 45846.67 281940.19 1181.01 45845.38 281926.01 1180.81 45844.98 281921.60 1180.69 45843.37 281903.98 1180.35 45841.28 281880.96 1179.79 45840.88 281876.53 1179.31 45840.48 281872.11 1179.17 45840.08 281867.68 1178.88 45837.98 281844.59 1178.05 45837.18 281835.72 1177.48 45834.73 281808.60 1176.05 45832.26 281781.44 1175.00 45831.81 281776.50 1174.79 45830.15 281758.16 1173.73 45829.75 281753.69 1173.41 45828.98 281745.29 1173.47 45827.28 281726.38 1172.21 45826.42 281716.91 1171.60 45824.39 281694.50 1170.68 45822.72 281675.89 1168.75 45821.10 281657.79 1167.30 45820.69 281653.26 1166.98 45818.96 281634.26 1166.68 45817.73 281620.68 1166.11 45813.05 281569.49 1165.83 45811.35 281550.76 1165.14 45807.52 281508.32 1162.31 45803.29 281461.17 1157.65 45802.87 281456.44 1156.94 45801.55 281441.70 1154.83 45799.38 281417.52 1152.04 45797.63 281398.23 1150.93 45790.61 281321.28 1148.08 45787.16 281296.07 1147.36 45787.57 281300.82 1147.48 45788.04 281305.99 1147.59 45788.41 281310.27 1147.79 45788.87 281315.45 1147.57 45790.06 281329.03 1147.57 45790.48 281333.81 1147.92 45790.89 281338.57 1148.22 45791.67 281347.46 1148.38 45795.00 281385.65 1149.84 45795.41 281390.39 1150.29 45795.82 281395.10 1150.54 45796.23 281399.77 1150.67 45796.64 281404.51 1151.13 45797.00 281408.73 1151.58 45799.08 281432.79 1153.59 45801.91 281465.95 1158.31 45802.71 281475.34 1159.46 45803.12 281480.05 1160.14 45804.76 281499.13 1161.70 45805.21 281504.24 1161.91 45806.01 281513.46 1162.44 45807.21 281527.31 1163.64 45808.01 281536.48 1164.07 45811.23 281573.52 1165.71 45812.47 281587.64 1166.12 45812.87 281592.11 1165.81 45813.31 281597.12 1165.75 45814.50 281610.70 1166.16 45816.03 281628.26 1166.60 45820.48 281679.45 1169.49 45820.87 281683.93 1169.59 45821.70 281693.42 1170.09 45822.91 281707.43 1171.12 45825.24 281734.30 1172.54 45826.84 281752.71 1173.97 45827.22 281757.16 1174.03 45828.00 281766.10 1174.74 45830.81 281798.17 1175.49 45832.01 281812.01 1176.37 45833.16 281825.33 1177.15 45835.56 281852.87 1178.24 45838.25 281883.80 1179.53 45839.07 281893.11 1179.92 45839.84 281901.93 1180.02 45840.64 281911.25 1180.87 45841.42 281920.05 1180.96 45842.61 281933.74 1181.24 45843.77 281946.94 1181.41 45844.20 281951.83 1181.65 45844.63 281956.70 1181.28 45846.64 281979.66 1182.04 45848.18 281997.23 1182.19 45848.55 282001.63 1182.68 45848.94 282006.02 1182.60 45849.71 282014.80 1182.68 45850.48 282023.58 1182.62 45851.31 282032.85 1182.23 45852.08 282041.64 1181.96 45852.47 282046.03 1181.84 45853.68 282059.70 1181.74 45854.84 282072.88 1181.48 45855.23 282077.29 1181.01 45857.66 282104.67 1179.92 45858.11 282109.59 1179.09 45858.88 282118.39 1179.25 45859.29 282122.82 1178.27 45859.69 282127.24 1177.94 45860.90 282140.96 1177.45 45861.69 282149.81 1176.87 45862.13 282154.72 1176.61 45862.53 282159.15 1176.07 45863.76 282172.93 1175.11 45864.14 282177.34 1175.29 45864.55 282181.79 1174.65 45864.99 282186.71 1174.45 45865.39 282191.17 1173.70 45866.63 282205.00 1172.60 45867.02 282209.45 1172.31 45867.44 282213.93 1171.46 45868.24 282222.85 1170.54 45872.01 282264.31 1164.15 45872.42 282268.83 1163.36 45872.88 282273.87 1162.29 45873.31 282278.42 1161.28 45874.14 282287.50 1159.56 45874.56 282292.06 1158.51 45875.44 282301.67 1156.69 45877.14 282320.37 1153.81 45879.61 282348.02 1151.91 45880.00 282352.53 1151.77 45880.40 282357.02 1151.83 45880.81 282361.58 1151.38 45881.25 282366.58 1151.42 45881.65 282371.08 1151.38 45882.04 282375.57 1151.51 45882.48 282380.58 1151.54 45882.88 282385.09 1151.49 45883.67 282394.13 1151.43 45884.07 282398.65 1151.36 45884.47 282403.17 1151.37 45884.90 282408.14 1151.71 45885.30 282412.66 1151.76 45886.50 282426.29 1151.32 45890.67 282473.37 1150.14 45900.03 282580.32 1152.29 45908.55 282676.43 1148.72 45909.39 282685.90 1148.21 45911.09 282705.16 1148.24 45892.36 282515.64 1150.68 45891.08 282501.82 1151.34 45889.00 282478.76 1149.81 45888.59 282474.22 1149.75 45883.05 282414.06 1150.78 45882.64 282409.54 1150.75 45882.22 282405.00 1150.90 45881.76 282399.98 1150.89 45881.35 282395.49 1150.66 45880.94 282390.97 1150.67 45880.48 282385.94 1150.78 45879.64 282376.89 1151.05 45875.04 282327.15 1153.22 45874.14 282317.57 1154.28 45873.71 282313.01 1155.03 45873.23 282307.98 1155.64 45872.80 282303.42 1156.40 45872.37 282298.88 1157.17 45871.41 282288.78 1158.90 45870.96 282284.19 1160.31 45869.66 282270.57 1163.00 45868.76 282261.03 1164.72 45868.33 282256.50 1165.54 45867.90 282251.99 1166.25 45867.47 282247.50 1167.00 45867.01 282242.51 1167.53 45865.73 282229.04 1169.60 45864.47 282215.63 1171.20 45862.75 282197.30 1173.17 45861.92 282188.41 1174.00 45861.49 282183.93 1175.05 45857.62 282142.15 1177.16 45857.20 282137.71 1177.89 45856.79 282133.29 1178.10 45854.29 282106.33 1179.49 45853.02 282092.63 1179.85 45849.28 282052.06 1181.33 45848.05 282038.87 1181.95 45846.39 282020.81 1182.40 45845.99 282016.42 1182.40 45845.59 282012.03 1182.28 45845.18 282007.63 1182.26 45843.93 281993.97 1182.23 45842.68 281980.30 1182.31 45841.88 281971.50 1181.88 45840.23 281953.42 1181.24 45836.53 281912.83 1180.51 45836.12 281908.44 1180.70 45833.23 281876.56 1179.28 45832.02 281863.30 1178.55 45827.05 281808.71 1176.82 45825.00 281785.96 1175.35 45820.42 281735.37 1172.49 45818.39 281712.96 1171.23 45817.98 281708.51 1171.28 45817.57 281704.00 1170.88 45816.26 281689.50 1169.90 45815.45 281680.50 1169.39 45813.42 281657.81 1167.03 45812.96 281652.82 1166.90 45808.71 281606.17 1165.64 45807.10 281588.59 1165.43 45805.82 281574.41 1164.70 45805.40 281569.92 1164.93 45804.53 281560.31 1164.59 45800.33 281514.01 1162.51 45797.27 281480.08 1160.19 45796.01 281466.00 1158.49 45795.59 281461.27 1157.77 45790.81 281407.65 1151.39 45789.96 281398.16 1150.41 45787.31 281368.85 1148.86 45786.41 281358.92 1148.47 45785.55 281349.48 1148.18 45784.64 281339.46 1147.62 45782.49 281315.84 1147.11 45781.58 281305.87 1146.94 45787.02 281379.15 1149.20 45790.30 281416.91 1152.04 45790.71 281421.62 1152.47 45791.12 281426.36 1153.03 45791.53 281431.06 1153.41 45792.30 281440.05 1154.77 45792.75 281445.26 1155.23 45793.15 281449.96 1155.68 45793.56 281454.81 1156.96 45794.81 281469.50 1159.03 45801.73 281548.99 1164.22 45802.08 281553.02 1164.35 45804.17 281576.78 1165.08 45807.40 281613.47 1165.71 45808.59 281627.02 1166.08 45810.17 281645.06 1166.56 45810.66 281650.54 1166.54 45812.96 281677.20 1168.74 45814.23 281691.70 1169.59 45814.62 281696.26 1170.40 45815.01 281700.72 1170.39 45816.66 281719.69 1171.69 45817.05 281724.19 1172.11 45817.44 281728.64 1172.12 45818.17 281737.13 1172.89 45819.00 281746.56 1173.53 45820.16 281759.97 1174.36 45820.94 281768.89 1174.83 45823.36 281796.54 1175.82 45824.14 281805.42 1176.19 45824.57 281810.36 1176.39 45824.96 281814.76 1176.21 45825.35 281819.22 1176.75 45825.74 281823.64 1176.71 45826.51 281832.51 1177.21 45826.94 281837.44 1177.52 45828.57 281856.13 1178.36 45829.73 281869.37 1178.51 45830.12 281873.78 1178.71 45831.27 281887.04 1179.49 45831.67 281891.43 1179.26 45832.04 281895.87 1180.01 45832.87 281905.15 1179.83 45833.25 281909.57 1180.25 45834.07 281918.87 1180.56 45835.26 281932.57 1180.99 45836.08 281941.85 1181.12 45838.02 281963.83 1181.31 45838.45 281968.72 1181.45 45839.17 281977.02 1181.72 45839.60 281981.90 1181.75 45840.42 281991.18 1181.79 45840.81 281995.57 1181.78 45841.97 282008.75 1181.97 45842.35 282013.14 1182.00 45843.95 282031.19 1181.83 45846.72 282062.44 1181.17 45847.54 282071.72 1180.97 45849.93 282098.61 1179.94 45851.56 282116.73 1178.71 45853.18 282134.87 1177.79 45853.57 282139.29 1177.45 45854.45 282149.11 1176.87 45855.20 282157.46 1176.48 45855.99 282166.32 1175.65 45856.44 282171.24 1175.24 45856.88 282176.18 1174.71 45857.27 282180.59 1174.79 45857.67 282185.03 1174.33 45859.33 282203.33 1172.37 45862.15 282234.58 1169.00 45862.60 282239.55 1168.30 45863.88 282253.53 1166.31 45866.39 282280.72 1160.75 45866.85 282285.77 1159.77 45867.27 282290.33 1158.75 45867.74 282295.38 1157.88 45868.16 282299.95 1156.78 45870.69 282327.75 1152.63 45871.11 282332.28 1152.20 45871.50 282336.79 1152.07 45871.95 282341.81 1151.84 45877.26 282401.57 1150.29 45877.66 282406.08 1150.35 45878.10 282411.10 1150.34 45878.96 282420.74 1149.75 45880.58 282438.95 1149.12 45881.43 282448.56 1148.98 45884.72 282485.63 1147.94 45886.02 282500.32 1148.03 45886.37 282504.33 1148.31 45887.15 282513.35 1149.02 45888.02 282523.38 1149.83 45889.60 282541.53 1150.88 45890.04 282546.57 1151.14 45890.37 282550.51 1151.93 45897.17 282626.61 1148.18 45900.15 282660.32 1147.65 45906.35 282742.39 1144.59 45899.40 282667.23 1146.79 45898.91 282661.95 1147.22 45896.30 282633.79 1148.27 45893.19 282600.43 1150.27 45892.76 282595.77 1150.47 45891.45 282581.43 1150.40 45888.85 282553.24 1150.78 45888.44 282548.70 1150.54 45888.06 282544.62 1150.52 45887.66 282540.14 1149.94 45887.25 282535.62 1149.56 45886.80 282530.61 1149.09 45886.40 282526.11 1148.63 45885.58 282517.05 1148.07 45885.16 282512.50 1147.92 45881.30 282470.45 1147.71 45880.49 282461.75 1148.35 45880.02 282456.68 1148.47 45879.13 282447.07 1148.64 45878.75 282442.98 1149.03 45877.40 282428.32 1149.32 45875.26 282405.12 1149.95 45874.84 282400.59 1149.97 45874.38 282395.55 1150.02 45873.59 282387.03 1150.01 45870.99 282358.90 1150.65 45870.57 282354.36 1150.98 45870.12 282349.38 1150.80 45869.73 282345.33 1151.29 45868.90 282336.30 1151.70 45866.26 282308.49 1155.61 45864.46 282289.74 1159.46 45864.03 282285.19 1160.35 45863.58 282280.62 1161.58 45863.11 282275.60 1162.31 45862.62 282270.55 1163.26 45862.19 282266.02 1164.29 45861.80 282261.99 1165.23 45860.94 282252.96 1166.87 45857.88 282220.61 1170.87 45857.42 282215.64 1171.57 45857.00 282211.19 1172.02 45856.17 282202.29 1172.68 45855.74 282197.83 1173.32 45854.85 282188.42 1174.64 45852.31 282160.89 1175.59 45851.48 282152.04 1176.24 45850.65 282143.19 1177.18 45849.42 282129.95 1177.89 45848.96 282125.04 1178.05 45848.55 282120.62 1178.34 45847.68 282111.30 1179.17 45846.90 282102.97 1179.79 45846.05 282093.69 1179.76 45845.58 282088.79 1180.15 45845.18 282084.39 1180.51 45844.36 282075.59 1180.61 45843.11 282061.92 1180.72 45842.70 282057.52 1181.15 45841.47 282044.33 1181.62 45839.81 282026.28 1181.60 45839.36 282021.40 1181.82 45838.96 282017.00 1181.72 45837.70 282003.34 1181.78 45836.90 281994.55 1181.50 45836.05 281985.28 1181.43 45833.99 281962.82 1181.28 45833.59 281958.42 1181.18 45832.78 281949.63 1181.14 45832.34 281944.73 1180.57 45830.73 281927.13 1180.32 45828.26 281900.23 1180.12 45826.15 281877.22 1179.68 45825.36 281868.35 1178.65 45824.50 281859.03 1178.56 45823.30 281845.74 1177.55 45821.60 281827.05 1176.90 45820.83 281818.71 1177.10 45820.39 281813.74 1176.27 45818.76 281796.02 1175.92 45816.70 281773.28 1174.80 45816.29 281768.81 1174.43 45814.58 281750.01 1173.86 45814.18 281745.54 1173.52 45812.51 281727.14 1172.43 45807.49 281671.61 1168.21 45807.09 281667.05 1167.47 45805.49 281649.47 1166.37 45804.17 281634.92 1165.76 45801.24 281602.70 1164.35 45800.82 281598.20 1164.44 45798.75 281575.63 1164.48 45797.00 281556.42 1163.89 45794.04 281523.91 1162.65 45793.20 281514.69 1162.05 45792.74 281509.61 1161.92 45792.28 281504.50 1161.73 45791.86 281499.86 1161.42 45791.44 281495.25 1161.06 45789.72 281476.13 1159.40 45788.46 281462.11 1158.04 45788.04 281457.33 1157.10 45787.15 281447.32 1155.59 45785.46 281428.31 1152.83 45785.04 281423.59 1152.36 45784.09 281413.12 1151.46 45783.24 281403.73 1150.92 45782.39 281394.24 1149.95 45781.96 281389.53 1149.69 45781.06 281379.51 1148.81 45780.63 281374.86 1148.86 45780.21 281370.08 1148.32 45779.35 281360.59 1147.64 45778.87 281355.40 1147.69 45778.01 281345.91 1147.12 45777.15 281336.47 1146.84 45774.51 281307.51 1145.93 45774.04 281302.18 1145.59 45773.35 281308.12 1146.23 45774.18 281317.55 1146.29 45777.07 281350.70 1147.53 45779.89 281383.23 1149.17 45780.71 281392.78 1150.27 45782.79 281416.84 1151.92 45783.96 281430.49 1153.36 45784.36 281435.23 1153.96 45784.81 281440.46 1154.45 45785.21 281445.18 1155.02 45787.22 281468.92 1158.87 45788.03 281478.27 1159.81 45791.27 281515.81 1162.50 45792.06 281525.00 1162.97 45792.91 281534.68 1163.22 45793.36 281539.71 1163.36 45794.11 281548.36 1163.62 45800.17 281617.41 1165.55 45800.96 281626.40 1165.50 45806.59 281691.21 1170.01 45807.03 281696.21 1170.33 45807.42 281700.70 1170.59 45808.20 281709.68 1171.13 45812.18 281755.46 1174.21 45812.57 281759.93 1174.47 45813.35 281768.86 1175.03 45813.78 281773.81 1175.39 45814.17 281778.27 1175.68 45814.60 281783.19 1175.60 45816.16 281800.94 1176.14 45820.46 281850.15 1177.76 45821.66 281863.93 1178.83 45822.52 281873.74 1179.11 45824.41 281895.31 1179.77 45824.84 281900.19 1179.57 45825.23 281904.60 1179.82 45825.65 281909.51 1180.25 45826.04 281913.90 1179.99 45827.62 281932.02 1180.94 45829.22 281950.08 1180.68 45829.61 281954.48 1180.78 45830.00 281958.87 1180.42 45830.81 281968.15 1180.80 45831.20 281972.55 1181.09 45831.58 281976.95 1181.26 45832.36 281985.73 1180.98 45832.75 281990.12 1181.10 45833.18 281995.01 1181.16 45833.56 281999.40 1181.26 45834.39 282008.67 1180.95 45834.76 282013.07 1181.47 45836.37 282031.12 1180.94 45836.76 282035.52 1180.83 45837.14 282039.91 1181.13 45837.53 282044.30 1181.04 45838.74 282057.97 1180.84 45839.55 282067.24 1181.08 45840.34 282076.05 1180.50 45840.77 282080.93 1180.41 45841.16 282085.33 1180.08 45842.29 282098.05 1179.56 45843.11 282107.33 1179.68 45843.52 282111.75 1178.96 45843.95 282116.65 1178.84 45844.34 282121.06 1178.60 45845.13 282129.88 1178.08 45845.53 282134.30 1177.77 45845.97 282139.20 1177.61 45846.32 282143.14 1177.13 45847.15 282152.46 1176.67 45847.55 282156.90 1176.09 45849.59 282179.56 1174.17 45850.02 282184.46 1174.29 45850.42 282188.89 1174.06 45850.82 282193.35 1173.51 45851.21 282197.77 1173.20 45851.62 282202.24 1172.76 45852.06 282207.17 1172.49 45852.91 282216.58 1171.39 45853.32 282221.05 1170.92 45853.72 282225.51 1170.38 45858.79 282281.03 1161.86 45859.21 282285.58 1160.83 45860.05 282294.68 1158.97 45860.43 282298.75 1157.91 45861.36 282308.87 1156.06 45861.73 282312.95 1155.12 45862.20 282318.02 1154.16 45862.62 282322.57 1153.52 45865.53 282354.87 1150.30 45866.79 282368.95 1149.74 45867.23 282373.97 1149.56 45868.04 282383.06 1149.05 45868.44 282387.58 1148.97 45868.88 282392.59 1149.09 45869.28 282397.08 1149.25 45869.67 282401.60 1149.07 45870.08 282406.13 1149.01 45870.48 282410.68 1148.96 45871.34 282420.27 1148.73 45873.40 282443.54 1148.08 45875.02 282461.79 1147.49 45875.43 282466.38 1147.37 45875.88 282471.45 1147.25 45876.29 282476.03 1147.08 45876.69 282480.61 1146.92 45877.10 282485.17 1146.93 45877.55 282490.26 1146.87 45877.94 282494.78 1147.04 45878.39 282499.85 1147.09 45884.91 282574.32 1149.56 45886.15 282588.24 1149.15 45886.58 282592.96 1148.59 45886.95 282597.12 1148.35 45887.88 282607.54 1147.65 45888.31 282612.25 1147.22 45889.62 282626.90 1146.16 45890.93 282641.51 1145.46 45893.43 282669.69 1144.58 45897.27 282713.29 1145.31 45906.60 282817.38 1138.58 45904.22 282800.36 1140.22 45902.95 282786.52 1140.40 45902.05 282776.74 1141.34 45898.09 282733.70 1142.76 45894.57 282695.55 1144.77 45894.14 282690.85 1144.82 45893.74 282686.27 1144.32 45889.41 282639.23 1145.83 45888.11 282625.15 1146.51 45885.90 282601.17 1147.95 45884.60 282587.14 1148.78 45884.18 282582.50 1148.90 45882.90 282568.58 1149.38 45878.73 282522.48 1147.53 45878.28 282517.46 1147.15 45877.91 282513.42 1146.95 45877.50 282508.88 1146.77 45877.05 282503.84 1146.48 45876.64 282499.28 1146.42 45876.22 282494.71 1146.42 45875.80 282490.15 1146.61 45875.38 282485.57 1146.63 45874.49 282475.90 1146.75 45872.77 282457.10 1147.31 45871.51 282443.38 1147.76 45870.25 282429.69 1148.39 45869.78 282424.63 1148.57 45869.37 282420.12 1148.43 45868.95 282415.57 1148.56 45868.55 282411.05 1148.50 45868.08 282406.01 1148.66 45867.67 282401.48 1148.63 45866.39 282387.45 1148.38 45864.30 282364.76 1149.49 45863.00 282350.65 1150.39 45861.68 282336.53 1151.53 45861.26 282331.97 1152.18 45860.82 282327.40 1152.91 45858.63 282304.14 1156.46 45854.98 282266.22 1164.64 45854.12 282257.18 1166.34 45853.26 282248.17 1167.90 45852.42 282239.22 1168.91 45851.95 282234.25 1169.43 45851.53 282229.78 1169.93 45849.85 282211.91 1172.14 45846.44 282175.40 1175.08 45846.02 282170.98 1175.24 45845.57 282166.06 1175.50 45844.80 282157.72 1175.70 45844.34 282152.80 1176.05 45843.92 282148.37 1176.73 45843.51 282143.96 1176.76 45842.65 282134.63 1177.38 45842.23 282130.22 1177.70 45841.83 282125.81 1177.66 45841.37 282120.90 1178.29 45840.96 282116.50 1178.40 45840.13 282107.67 1179.29 45839.73 282103.28 1179.08 45838.87 282093.98 1179.66 45838.06 282085.18 1179.74 45837.60 282080.29 1180.09 45837.20 282075.90 1180.03 45836.78 282071.49 1180.70 45836.33 282066.61 1180.81 45835.95 282062.23 1179.98 45835.12 282053.43 1180.94 45834.32 282044.65 1180.58 45833.92 282040.25 1180.63 45833.07 282030.98 1180.44 45832.66 282026.59 1180.88 45832.25 282022.20 1181.07 45831.80 282017.32 1181.15 45831.40 282012.93 1181.07 45830.99 282008.54 1181.21 45830.55 282003.65 1180.80 45829.30 281989.99 1180.74 45828.48 281981.21 1181.03 45827.68 281972.42 1180.66 45827.29 281968.02 1180.38 45826.42 281958.76 1180.91 45826.03 281954.35 1180.48 45824.37 281936.28 1180.58 45823.97 281931.88 1180.38 45822.72 281918.20 1180.19 45822.31 281913.80 1180.25 45819.41 281881.98 1179.47 45816.55 281850.57 1178.16 45815.74 281841.72 1177.71 45814.94 281832.86 1177.46 45814.49 281827.96 1177.30 45812.83 281809.76 1176.79 45811.62 281796.42 1175.92 45810.36 281782.65 1175.97 45807.89 281755.40 1174.22 45807.04 281745.98 1173.68 45799.96 281667.55 1167.81 45798.69 281653.51 1167.02 45798.28 281648.97 1166.60 45791.59 281575.58 1164.20 45789.89 281556.91 1163.85 45783.50 281486.51 1160.33 45783.04 281481.38 1160.09 45780.06 281447.92 1155.71 45777.43 281418.53 1152.47 45777.01 281413.75 1151.76 45776.11 281403.88 1151.30 45773.94 281379.65 1149.11 45773.51 281374.89 1148.80 45772.22 281360.67 1147.66 45771.37 281351.19 1147.11 45770.94 281346.48 1146.96 45770.03 281336.47 1146.47 45768.69 281321.77 1146.10 45768.26 281317.04 1145.97 45766.96 281302.78 1145.45 45770.24 281354.21 1147.60 45775.59 281416.26 1152.18 45776.40 281425.67 1152.91 45776.75 281429.91 1153.43 45777.56 281439.40 1154.84 45777.97 281444.11 1155.30 45779.17 281458.32 1157.31 45782.37 281495.72 1161.15 45788.87 281570.52 1164.12 45790.50 281589.11 1163.92 45790.89 281593.63 1164.06 45791.33 281598.63 1163.96 45792.86 281616.29 1164.88 45795.26 281643.98 1166.20 45796.87 281662.58 1167.44 45797.69 281672.15 1168.32 45800.44 281704.29 1171.29 45804.40 281750.09 1174.03 45806.76 281777.34 1175.36 45807.19 281782.28 1175.51 45807.58 281786.72 1175.54 45810.32 281818.30 1176.82 45810.70 281822.74 1177.10 45811.09 281827.16 1177.03 45813.10 281850.27 1177.72 45813.86 281859.15 1178.56 45816.59 281890.55 1179.46 45819.70 281926.31 1180.49 45820.08 281930.72 1180.78 45821.71 281949.29 1180.51 45822.52 281958.57 1180.40 45823.28 281967.38 1181.02 45826.83 282007.91 1180.69 45828.03 282021.59 1180.88 45830.30 282047.46 1181.00 45831.13 282056.75 1180.10 45831.99 282066.51 1180.41 45833.15 282079.70 1180.25 45834.32 282092.90 1179.72 45836.36 282115.92 1178.29 45836.76 282120.33 1178.18 45837.15 282124.76 1177.55 45839.99 282156.66 1175.92 45840.78 282165.52 1175.42 45843.63 282197.53 1173.28 45844.87 282211.36 1172.31 45848.54 282252.11 1167.54 45848.99 282257.12 1166.73 45849.45 282262.10 1166.24 45849.85 282266.61 1165.51 45850.27 282271.14 1164.62 45850.69 282275.68 1163.55 45851.53 282284.78 1161.55 45856.68 282341.06 1151.09 45857.50 282350.15 1150.18 45857.91 282354.71 1149.71 45858.31 282359.23 1149.49 45858.71 282363.78 1149.14 45859.16 282368.81 1148.89 45859.56 282373.35 1148.70 45860.78 282387.01 1147.70 45861.19 282391.55 1147.56 45862.42 282405.61 1147.61 45862.87 282410.66 1147.46 45863.27 282415.19 1147.42 45864.48 282428.88 1146.73 45864.92 282433.92 1146.75 45865.36 282438.94 1146.80 45866.17 282448.08 1146.52 45866.58 282452.65 1146.37 45866.94 282456.74 1146.06 45867.34 282461.30 1146.10 45867.79 282466.35 1146.03 45868.23 282471.41 1145.96 45870.65 282498.81 1145.88 45871.89 282513.01 1146.15 45873.89 282536.18 1147.54 45874.33 282541.20 1147.98 45874.73 282545.79 1147.95 45876.78 282569.23 1148.34 45877.20 282573.89 1148.07 45879.75 282602.77 1147.31 45880.59 282612.14 1146.72 45881.85 282626.29 1145.62 45883.20 282641.43 1144.87 45883.99 282650.32 1144.42 45885.73 282670.10 1144.16 45887.84 282693.81 1142.86 45888.76 282704.26 1142.83 45895.26 282777.26 1138.94 45897.91 282806.95 1137.06 45898.79 282816.80 1136.09 45899.23 282821.73 1135.65 45897.41 282811.83 1136.63 45895.60 282792.28 1138.12 45893.41 282768.63 1139.63 45892.97 282763.81 1139.71 45892.53 282759.03 1139.84 45891.21 282744.65 1140.44 45890.32 282735.07 1140.92 45888.56 282715.95 1141.90 45888.12 282711.19 1142.10 45885.50 282682.73 1143.28 45884.68 282673.81 1143.63 45883.77 282663.89 1143.81 45882.95 282655.00 1144.15 45882.53 282650.35 1144.10 45882.09 282645.61 1144.44 45881.66 282640.93 1144.56 45881.17 282635.68 1144.94 45880.79 282631.50 1145.12 45878.62 282608.01 1146.67 45874.25 282560.49 1148.26 45873.87 282556.42 1148.20 45873.41 282551.33 1148.08 45872.96 282546.29 1147.69 45872.54 282541.71 1147.65 45872.14 282537.19 1147.26 45871.77 282533.14 1146.98 45871.37 282528.61 1146.69 45869.26 282505.38 1145.63 45868.82 282500.38 1145.25 45868.41 282495.83 1145.09 45867.99 282491.25 1145.20 45867.56 282486.64 1145.42 45867.15 282482.11 1145.46 45866.73 282477.52 1145.40 45866.27 282472.45 1145.40 45865.84 282467.87 1145.60 45865.48 282463.82 1145.76 45865.01 282458.75 1145.69 45864.55 282453.70 1145.65 45863.75 282445.03 1146.17 45863.33 282440.47 1146.35 45861.57 282421.25 1146.72 45858.13 282383.88 1148.07 45857.72 282379.36 1148.18 45857.30 282374.81 1148.41 45853.41 282332.92 1151.72 45852.12 282319.23 1153.87 45851.68 282314.65 1154.84 45851.20 282309.59 1155.65 45850.76 282305.01 1156.63 45849.93 282296.34 1158.98 45849.49 282291.77 1160.11 45849.01 282286.71 1161.12 45848.53 282281.66 1162.13 45847.70 282273.07 1164.12 45847.23 282268.05 1164.92 45843.76 282231.11 1170.00 45843.33 282226.63 1170.50 45842.97 282222.67 1170.97 45842.04 282212.76 1172.03 45841.26 282204.35 1172.78 45840.38 282194.96 1173.56 45838.70 282176.73 1174.78 45836.16 282149.19 1176.14 45834.51 282131.50 1177.54 45832.83 282113.36 1178.71 45832.42 282108.95 1178.99 45830.77 282090.84 1179.35 45829.95 282082.04 1179.86 45828.30 282063.96 1179.90 45826.61 282045.40 1179.85 45826.24 282041.48 1180.51 45824.99 282027.81 1180.29 45824.54 282022.93 1180.51 45822.90 282004.86 1180.43 45819.23 281964.83 1180.92 45816.34 281933.05 1180.17 45815.10 281919.36 1179.99 45814.68 281914.98 1180.57 45813.04 281896.86 1180.13 45810.60 281869.89 1179.00 45809.36 281856.12 1178.13 45808.16 281842.86 1177.81 45807.31 281833.53 1177.69 45806.11 281820.21 1176.77 45805.70 281815.80 1176.92 45803.65 281793.11 1176.07 45803.25 281788.68 1175.87 45802.81 281783.73 1175.58 45801.60 281770.37 1174.86 45799.54 281747.61 1173.88 45797.84 281728.73 1172.93 45794.57 281692.26 1170.05 45792.90 281673.70 1168.52 45792.09 281664.65 1167.77 45791.24 281655.09 1166.95 45790.83 281650.54 1166.50 45790.38 281645.52 1166.26 45790.02 281641.48 1165.89 45789.61 281636.97 1165.76 45785.84 281595.07 1163.18 45782.08 281553.74 1162.53 45781.16 281543.69 1162.75 45779.92 281529.95 1162.15 45779.04 281520.33 1162.07 45774.38 281468.41 1158.63 45773.96 281463.68 1157.91 45773.54 281458.92 1157.06 45770.10 281420.14 1152.52 45767.94 281395.94 1150.32 45767.47 281390.73 1150.10 45766.62 281381.12 1148.72 45765.77 281371.76 1148.41 45764.87 281361.75 1147.85 45763.64 281348.03 1147.03 45761.40 281323.20 1145.59 45760.07 281308.59 1145.77 45758.09 281297.42 1144.79 45759.71 281315.96 1145.59 45764.24 281368.11 1148.06 45768.32 281415.51 1152.10 45769.13 281424.93 1152.96 45769.53 281429.60 1153.42 45773.60 281477.29 1159.16 45774.01 281481.99 1159.82 45774.41 281486.59 1159.93 45779.24 281542.26 1162.46 45780.88 281560.96 1162.74 45781.67 281570.10 1163.05 45782.07 281574.64 1163.13 45782.51 281579.62 1163.18 45782.90 281584.18 1163.22 45786.94 281630.55 1165.11 45787.33 281635.07 1165.33 45791.71 281685.93 1169.70 45792.48 281694.96 1170.48 45794.51 281718.40 1172.01 45795.20 281726.40 1172.56 45795.63 281731.35 1172.65 45796.01 281735.86 1173.06 45799.24 281773.08 1175.50 45802.33 281808.60 1176.53 45803.57 281822.90 1177.26 45803.96 281827.32 1177.20 45808.66 281881.38 1179.33 45809.04 281885.78 1179.39 45810.24 281899.50 1179.71 45810.66 281904.41 1179.91 45811.39 281912.73 1180.08 45812.59 281926.42 1180.26 45813.01 281931.32 1180.44 45814.17 281944.51 1180.37 45814.99 281953.79 1180.01 45816.18 281967.48 1180.40 45816.95 281976.27 1180.85 45817.34 281980.67 1180.76 45817.73 281985.06 1180.31 45818.16 281989.94 1180.26 45818.87 281998.25 1180.78 45819.26 282002.64 1180.95 45819.69 282007.53 1180.83 45820.51 282016.80 1180.59 45820.88 282021.20 1181.02 45822.09 282034.87 1180.55 45824.03 282056.85 1180.11 45827.65 282097.93 1178.84 45828.04 282102.34 1178.68 45830.43 282129.29 1177.41 45831.20 282138.11 1177.38 45831.60 282142.54 1176.68 45832.04 282147.45 1176.57 45832.47 282152.35 1176.44 45832.92 282157.29 1175.76 45833.66 282165.65 1175.16 45834.06 282170.08 1174.84 45834.49 282174.99 1174.91 45834.88 282179.43 1174.40 45835.32 282184.36 1174.25 45835.71 282188.79 1173.94 45836.07 282192.74 1173.51 45836.46 282197.18 1173.26 45836.87 282201.65 1172.56 45837.74 282211.51 1172.13 45838.53 282220.42 1171.47 45838.94 282224.89 1170.87 45839.30 282228.87 1170.29 45839.74 282233.83 1169.99 45840.19 282238.80 1169.38 45840.99 282247.76 1168.28 45841.41 282252.26 1167.56 45841.80 282256.75 1167.11 45842.22 282261.26 1166.27 45844.34 282284.43 1161.69 45844.80 282289.47 1160.85 45845.65 282298.61 1158.63 45846.07 282303.19 1157.50 45846.54 282308.26 1156.49 45846.95 282312.83 1155.58 45847.33 282316.92 1154.58 45847.74 282321.47 1153.87 45848.20 282326.54 1153.06 45848.62 282331.11 1152.30 45852.39 282373.12 1147.94 45853.64 282387.22 1147.29 45854.89 282401.37 1146.88 45855.28 282405.89 1146.92 45855.69 282410.46 1146.61 45856.50 282419.58 1146.15 45859.45 282453.02 1145.18 45861.87 282480.45 1144.68 45863.51 282499.22 1144.69 45863.91 282503.82 1144.80 45865.19 282518.48 1145.15 45865.59 282523.06 1145.18 45865.93 282527.08 1145.52 45866.32 282531.61 1145.86 45867.54 282545.76 1146.55 45867.98 282550.82 1146.82 45869.18 282564.60 1147.03 45869.59 282569.22 1146.98 45870.04 282574.34 1146.99 45870.44 282578.99 1146.83 45870.90 282584.15 1146.67 45871.31 282588.77 1146.68 45871.67 282592.90 1146.57 45872.08 282597.58 1146.27 45872.91 282606.96 1145.73 45875.08 282631.42 1144.64 45875.49 282636.13 1144.40 45875.92 282640.88 1143.91 45876.80 282650.80 1143.44 45879.79 282684.80 1142.62 45884.05 282732.96 1140.33 45884.47 282737.76 1140.13 45885.36 282747.81 1139.85 45886.25 282757.94 1139.42 45886.67 282762.73 1139.26 45887.53 282772.37 1138.79 45888.86 282787.38 1138.10 45890.60 282806.97 1136.42 45891.04 282811.85 1136.09 45892.00 282822.71 1135.42 45888.38 282794.66 1137.64 45885.77 282766.29 1138.71 45885.28 282761.00 1138.85 45884.84 282756.22 1138.98 45884.44 282751.90 1139.37 45883.96 282746.61 1139.48 45883.56 282742.30 1139.77 45881.36 282718.43 1140.95 45880.92 282713.67 1141.15 45880.47 282708.88 1141.48 45880.09 282704.67 1141.59 45879.65 282699.92 1141.81 45878.78 282690.45 1142.15 45877.92 282681.03 1142.36 45877.43 282675.78 1142.57 45877.00 282671.08 1142.64 45876.14 282661.70 1142.83 45875.75 282657.48 1142.98 45872.67 282624.07 1144.59 45872.25 282619.41 1144.65 45871.86 282615.21 1144.98 45871.38 282610.04 1145.27 45870.95 282605.35 1145.43 45870.47 282600.14 1145.78 45870.05 282595.53 1145.69 45869.18 282586.17 1146.30 45868.76 282581.55 1146.41 45867.49 282567.67 1146.61 45867.07 282563.09 1146.48 45865.78 282548.83 1146.19 45865.37 282544.28 1145.95 45865.00 282540.23 1145.78 45864.55 282535.19 1145.44 45863.27 282521.04 1144.80 45862.86 282516.48 1144.79 45862.44 282511.92 1144.66 45862.07 282507.87 1144.56 45861.65 282503.29 1144.47 45860.78 282493.67 1144.31 45860.31 282488.57 1144.43 45859.90 282484.05 1144.19 45859.11 282475.39 1144.44 45856.08 282442.42 1145.08 45855.66 282437.84 1145.22 45855.25 282433.29 1145.35 45854.83 282428.76 1145.43 45853.48 282414.06 1146.15 45853.07 282409.55 1146.03 45852.65 282404.99 1146.28 45851.81 282395.89 1146.65 45850.55 282382.27 1147.24 45850.09 282377.21 1147.56 45847.98 282354.48 1149.24 45847.55 282349.90 1149.96 45847.08 282344.85 1150.44 45846.65 282340.29 1151.02 45846.22 282335.72 1151.76 45844.40 282316.45 1154.93 45844.00 282312.36 1156.03 45834.39 282210.62 1172.57 45833.53 282201.25 1173.11 45833.11 282196.80 1173.64 45829.80 282160.88 1175.49 45827.24 282133.36 1177.78 45825.17 282110.83 1178.50 45824.77 282106.43 1178.39 45822.70 282083.92 1179.48 45822.29 282079.52 1179.71 45821.84 282074.64 1179.77 45821.44 282070.24 1179.75 45821.03 282065.84 1180.13 45820.63 282061.45 1180.16 45819.83 282052.66 1180.00 45819.43 282048.27 1179.92 45818.99 282043.38 1180.00 45818.54 282038.50 1180.19 45817.79 282030.20 1179.81 45817.34 282025.32 1180.09 45811.62 281962.85 1180.93 45811.19 281957.95 1179.97 45810.33 281948.68 1180.61 45809.53 281939.89 1180.25 45809.14 281935.48 1180.07 45808.73 281931.09 1180.37 45808.33 281926.70 1180.50 45807.49 281917.40 1180.16 45807.09 281913.01 1180.15 45805.05 281890.47 1179.26 45803.40 281872.34 1178.87 45803.01 281867.92 1178.48 45796.41 281795.16 1176.24 45796.01 281790.71 1176.10 45794.81 281777.38 1175.58 45794.41 281772.91 1175.10 45794.00 281768.45 1174.86 45792.71 281754.11 1174.32 45792.31 281749.63 1174.03 45790.25 281726.77 1172.51 45789.85 281722.30 1172.37 45789.04 281713.32 1171.63 45786.93 281689.86 1170.16 45786.53 281685.34 1169.79 45785.67 281675.83 1169.16 45784.87 281666.67 1167.42 45782.85 281644.03 1165.66 45779.04 281601.63 1162.82 45778.21 281592.62 1162.84 45777.39 281583.55 1162.73 45774.87 281555.85 1162.52 45774.00 281546.22 1162.19 45772.71 281532.03 1161.87 45771.89 281522.87 1161.47 45771.01 281513.16 1160.96 45769.35 281494.70 1159.80 45766.39 281461.62 1157.14 45765.93 281456.41 1156.61 45765.51 281451.70 1155.98 45765.05 281446.50 1155.37 45763.79 281432.30 1153.70 45762.48 281417.62 1152.29 45762.06 281412.83 1151.55 45761.22 281403.42 1150.90 45759.48 281383.94 1149.14 45759.06 281379.21 1148.77 45750.98 281297.88 1144.30 45752.23 281312.22 1145.22 45752.64 281317.00 1145.34 45753.06 281321.68 1145.22 45753.88 281331.23 1145.80 45754.30 281335.92 1145.80 45755.12 281345.41 1146.27 45755.53 281350.17 1146.61 45756.77 281364.40 1147.49 45759.18 281392.44 1150.12 45759.58 281397.16 1150.53 45760.45 281407.11 1151.22 45760.85 281411.76 1151.28 45763.24 281439.64 1154.55 45763.64 281444.41 1155.11 45765.66 281467.94 1158.03 45766.51 281477.76 1158.74 45768.91 281505.51 1160.43 45772.59 281547.77 1161.86 45773.83 281561.91 1162.17 45774.23 281566.47 1162.25 45775.42 281580.06 1162.39 45778.19 281611.89 1163.91 45778.63 281616.89 1163.81 45779.37 281625.50 1164.50 45792.12 281773.08 1175.40 45794.48 281800.22 1176.35 45795.30 281809.59 1176.49 45797.27 281832.26 1177.63 45798.08 281841.59 1177.73 45800.00 281863.72 1178.95 45801.20 281877.45 1179.16 45801.58 281881.87 1179.39 45802.36 281890.68 1179.60 45802.79 281895.58 1179.58 45803.56 281904.39 1179.75 45803.94 281908.80 1179.94 45805.49 281926.40 1179.91 45807.11 281944.98 1180.10 45808.31 281958.67 1180.38 45808.69 281963.07 1180.62 45809.51 281972.34 1180.36 45811.06 281989.92 1180.10 45811.48 281994.81 1180.30 45814.61 282030.45 1180.23 45817.37 282061.72 1179.63 45817.75 282066.12 1179.80 45820.57 282097.91 1178.59 45821.39 282107.21 1178.12 45823.39 282129.75 1177.34 45825.82 282157.24 1175.84 45826.62 282166.10 1175.33 45827.01 282170.53 1175.04 45827.40 282174.95 1175.05 45827.84 282179.88 1174.57 45828.23 282184.31 1174.27 45828.63 282188.76 1173.94 45829.83 282202.09 1172.83 45830.27 282207.03 1172.43 45831.07 282215.94 1171.63 45834.37 282252.69 1167.90 45836.06 282271.24 1164.72 45836.47 282275.76 1163.87 45837.35 282285.34 1162.02 45837.78 282289.92 1160.73 45838.24 282294.96 1159.90 45838.66 282299.55 1158.70 45839.93 282313.27 1155.67 45841.19 282326.99 1152.99 45844.12 282359.45 1148.68 45844.54 282364.02 1148.14 45844.99 282369.06 1147.82 45847.48 282396.94 1145.68 45849.58 282420.69 1144.96 45849.98 282425.25 1144.74 45851.23 282439.43 1144.45 45851.64 282444.01 1144.33 45852.03 282448.53 1144.22 45852.39 282452.60 1144.14 45852.80 282457.16 1144.08 45853.24 282462.25 1143.99 45853.65 282466.82 1143.90 45854.05 282471.41 1143.82 45854.45 282475.97 1143.76 45856.94 282504.36 1143.80 45859.41 282532.67 1145.10 45860.59 282546.34 1145.71 45861.05 282551.46 1145.65 45861.84 282560.63 1145.83 45862.66 282569.89 1145.69 45863.07 282574.52 1145.61 45863.48 282579.15 1145.52 45863.88 282583.76 1145.40 45865.16 282598.24 1144.95 45865.99 282607.57 1144.63 45867.75 282627.40 1143.50 45868.18 282632.13 1143.13 45868.63 282637.31 1143.06 45869.06 282642.07 1142.61 45869.47 282646.74 1142.56 45869.90 282651.48 1142.35 45873.28 282689.70 1141.05 45874.16 282699.69 1140.76 45874.57 282704.40 1140.74 45875.47 282714.48 1140.12 45875.89 282719.19 1140.14 45876.32 282724.03 1139.67 45876.78 282729.29 1139.61 45877.21 282734.07 1139.41 45878.91 282753.27 1138.42 45879.81 282763.41 1137.96 45880.67 282773.02 1137.59 45881.08 282777.79 1137.58 45881.52 282782.67 1137.14 45881.95 282787.48 1137.00 45885.07 282822.61 1135.04 45883.89 282820.24 1134.35 45883.43 282815.32 1134.79 45882.98 282810.44 1135.09 45882.53 282805.57 1135.38 45882.13 282801.19 1135.83 45881.68 282796.33 1136.11 45881.22 282791.45 1136.50 45879.50 282772.69 1137.30 45879.06 282767.91 1137.60 45878.17 282758.27 1137.91 45877.73 282753.49 1138.04 45877.29 282748.70 1138.21 45876.84 282743.88 1138.55 45876.41 282739.13 1138.86 45875.97 282734.32 1139.12 45873.77 282710.51 1139.81 45873.38 282706.27 1140.07 45872.91 282701.04 1140.04 45872.05 282691.60 1140.22 45871.60 282686.82 1140.59 45870.78 282677.88 1140.98 45869.91 282668.44 1141.33 45869.44 282663.24 1141.34 45869.01 282658.56 1141.40 45868.56 282653.75 1142.02 45868.13 282649.08 1142.06 45867.71 282644.43 1141.99 45867.27 282639.71 1142.28 45865.97 282625.61 1142.96 45865.53 282620.88 1143.37 45865.10 282616.16 1143.80 45863.29 282596.48 1144.33 45862.90 282592.33 1144.54 45862.48 282587.67 1144.98 45862.04 282582.99 1145.11 45861.62 282578.35 1145.22 45861.23 282574.18 1145.30 45860.77 282569.08 1145.41 45860.34 282564.46 1145.50 45859.88 282559.33 1145.56 45858.63 282545.58 1145.28 45858.22 282541.04 1145.02 45857.35 282531.43 1144.52 45856.54 282522.37 1143.99 45856.13 282517.83 1143.81 45854.00 282494.44 1143.42 45853.17 282485.34 1143.40 45852.75 282480.75 1143.55 45852.34 282476.22 1143.45 45851.96 282472.13 1143.50 45851.51 282467.09 1143.58 45851.04 282462.00 1143.66 45850.57 282456.91 1143.75 45849.33 282443.26 1144.00 45848.91 282438.69 1144.13 45846.77 282415.41 1144.60 45846.35 282410.84 1144.90 45845.47 282401.25 1145.13 45845.05 282396.69 1145.42 45844.62 282392.12 1145.85 45844.20 282387.57 1146.06 45843.35 282378.42 1146.98 45842.94 282373.90 1147.04 45840.33 282346.02 1150.10 45839.47 282336.88 1151.45 45839.00 282331.81 1152.17 45835.89 282299.26 1159.08 45835.02 282290.14 1161.10 45834.11 282280.55 1163.03 45830.62 282243.50 1168.71 45829.78 282234.55 1169.67 45828.53 282221.15 1171.28 45827.66 282211.75 1172.08 45826.37 282197.91 1173.20 45825.91 282192.97 1173.75 45823.40 282165.88 1175.63 45821.73 282147.70 1176.34 45821.32 282143.28 1176.65 45820.91 282138.86 1177.14 45820.51 282134.45 1177.15 45820.11 282130.05 1177.07 45819.65 282125.14 1177.50 45819.20 282120.25 1177.69 45818.43 282111.91 1178.12 45817.62 282103.11 1178.24 45817.22 282098.71 1178.27 45816.36 282089.40 1178.94 45815.96 282085.00 1178.93 45815.51 282080.11 1179.08 45815.11 282075.71 1179.23 45814.30 282066.91 1179.54 45812.61 282048.35 1179.57 45812.21 282043.96 1179.50 45811.80 282039.56 1179.88 45811.04 282031.26 1179.96 45810.64 282026.87 1179.81 45810.19 282021.99 1180.05 45809.75 282017.10 1180.13 45809.35 282012.71 1180.18 45808.14 281999.53 1180.21 45806.45 281980.97 1180.17 45806.05 281976.58 1180.22 45805.25 281967.79 1180.13 45804.50 281959.48 1179.79 45803.60 281949.72 1180.17 45803.16 281944.83 1179.83 45802.00 281932.12 1179.89 45801.16 281922.84 1179.98 45800.72 281917.94 1179.66 45799.51 281904.74 1179.75 45799.10 281900.35 1180.03 45798.72 281895.92 1179.33 45797.91 281887.12 1179.49 45794.58 281850.33 1178.41 45792.58 281828.20 1177.46 45791.29 281813.92 1176.86 45790.09 281800.62 1176.42 45789.29 281791.74 1176.13 45786.84 281764.56 1174.94 45785.98 281755.15 1174.41 45784.38 281737.26 1173.25 45782.23 281713.39 1171.79 45781.87 281709.37 1171.51 45781.47 281704.86 1171.19 45779.01 281677.35 1169.12 45777.30 281658.21 1166.95 45776.04 281644.06 1165.76 45771.47 281593.06 1162.39 45771.06 281588.51 1162.20 45770.64 281584.04 1162.51 45768.95 281565.31 1161.72 45765.15 281523.26 1160.64 45764.73 281518.69 1160.48 45764.32 281514.08 1160.37 45763.45 281504.34 1159.73 45762.98 281499.24 1159.61 45758.36 281447.47 1155.33 45747.56 281326.44 1145.62 45743.85 281297.45 1144.04 45744.67 281307.00 1144.47 45745.09 281311.81 1144.85 45747.15 281335.57 1146.05 45748.33 281349.34 1146.77 45749.19 281359.29 1147.11 45750.83 281378.34 1148.77 45751.23 281382.98 1148.68 45752.41 281396.77 1150.28 45752.81 281401.54 1150.87 45753.62 281410.85 1151.04 45754.03 281415.70 1152.06 45754.48 281420.93 1152.48 45754.88 281425.59 1152.63 45755.28 281430.32 1153.13 45757.29 281453.86 1155.58 45757.65 281458.07 1156.19 45758.04 281462.80 1156.85 45758.49 281467.98 1157.29 45762.08 281509.64 1159.76 45762.52 281514.75 1160.11 45763.72 281528.48 1160.59 45764.11 281533.12 1160.73 45764.51 281537.66 1160.85 45765.35 281547.29 1161.08 45768.55 281584.20 1161.90 45768.99 281589.22 1161.87 45769.34 281593.26 1162.00 45769.74 281597.79 1162.10 45770.95 281611.99 1163.21 45771.74 281621.10 1163.93 45772.13 281625.63 1164.26 45772.95 281635.23 1164.97 45775.33 281662.98 1167.17 45776.06 281671.59 1168.36 45776.49 281676.62 1168.86 45776.92 281681.64 1169.39 45777.30 281686.16 1169.71 45777.69 281690.67 1170.05 45778.08 281695.21 1170.53 45778.46 281699.69 1170.83 45782.02 281741.05 1173.52 45782.41 281745.54 1173.83 45782.79 281750.02 1174.12 45783.65 281759.93 1174.69 45785.19 281777.75 1175.57 45787.92 281809.33 1176.55 45790.65 281840.85 1177.88 45791.85 281854.59 1178.05 45793.80 281877.20 1179.15 45794.18 281881.60 1179.16 45803.26 281985.78 1180.02 45805.18 282007.76 1180.06 45809.11 282052.71 1179.47 45809.50 282057.11 1179.27 45809.93 282061.99 1179.21 45811.90 282084.49 1178.54 45813.06 282097.71 1178.09 45814.66 282115.83 1177.70 45816.64 282138.38 1176.84 45817.04 282142.80 1176.37 45817.46 282147.70 1176.20 45818.63 282160.97 1175.69 45820.29 282179.67 1174.65 45821.90 282197.89 1173.81 45822.26 282201.89 1172.85 45822.66 282206.34 1172.57 45823.94 282220.70 1171.21 45824.34 282225.17 1170.57 45825.10 282233.61 1169.68 45825.98 282243.54 1168.84 45827.18 282256.99 1167.27 45829.75 282285.14 1162.03 45830.58 282294.26 1160.19 45831.00 282298.82 1159.12 45831.42 282303.40 1158.09 45832.29 282313.02 1156.33 45832.71 282317.59 1155.42 45833.51 282326.26 1153.47 45833.97 282331.34 1152.60 45834.43 282336.41 1151.91 45834.84 282340.97 1151.26 45835.25 282345.55 1150.56 45836.08 282354.69 1149.30 45840.64 282405.95 1144.68 45843.60 282439.43 1143.26 45844.40 282448.57 1143.02 45846.03 282467.30 1142.93 45848.04 282490.20 1142.64 45848.44 282494.75 1142.65 45849.37 282505.41 1142.75 45849.73 282509.51 1142.79 45851.34 282528.20 1143.35 45853.77 282556.16 1144.32 45854.17 282560.78 1144.25 45854.57 282565.38 1144.25 45855.38 282574.62 1144.23 45855.87 282580.24 1144.12 45856.23 282584.38 1144.02 45856.64 282589.02 1144.06 45857.51 282598.88 1143.59 45857.92 282603.55 1143.37 45858.34 282608.25 1143.12 45858.75 282612.94 1142.84 45859.16 282617.59 1142.81 45861.74 282646.82 1141.55 45862.16 282651.58 1141.12 45863.04 282661.54 1140.67 45864.29 282675.67 1140.23 45866.40 282699.81 1139.67 45868.55 282724.17 1138.54 45872.87 282773.15 1136.62 45873.77 282783.29 1136.31 45876.38 282822.40 1133.65 45875.91 282817.08 1133.57 45875.49 282812.62 1134.28 45875.04 282807.73 1134.64 45874.63 282803.35 1135.08 45874.18 282798.46 1135.45 45873.75 282793.68 1135.46 45872.82 282783.49 1135.83 45872.43 282779.21 1136.02 45871.56 282769.61 1136.29 45871.12 282764.80 1136.56 45869.40 282746.08 1137.47 45868.07 282731.33 1137.54 45867.62 282726.46 1138.10 45866.35 282712.64 1138.86 45865.92 282707.93 1138.99 45865.44 282702.64 1139.20 45865.01 282697.89 1139.33 45864.62 282693.66 1139.52 45864.20 282688.96 1139.64 45862.48 282670.10 1140.21 45862.00 282664.83 1140.39 45860.76 282651.27 1140.63 45860.28 282646.03 1140.86 45859.85 282641.31 1141.35 45859.03 282632.37 1141.79 45858.60 282627.69 1141.98 45858.13 282622.52 1142.25 45857.70 282617.79 1142.42 45857.28 282613.14 1142.46 45856.85 282608.44 1142.77 45855.15 282589.80 1143.36 45854.63 282584.11 1143.75 45854.24 282579.94 1143.84 45853.83 282575.33 1143.93 45852.99 282566.12 1143.77 45851.70 282551.81 1143.66 45851.29 282547.20 1143.71 45850.92 282543.15 1143.66 45850.51 282538.58 1143.50 45850.09 282533.97 1143.32 45849.60 282528.44 1143.08 45849.19 282523.88 1142.89 45848.79 282519.35 1142.73 45848.38 282514.78 1142.61 45847.96 282510.19 1142.53 45847.54 282505.59 1142.49 45845.85 282486.84 1142.32 45845.43 282482.26 1142.37 45843.74 282463.52 1142.23 45843.32 282458.95 1142.36 45842.91 282454.37 1142.57 45842.49 282449.81 1142.57 45842.07 282445.23 1142.75 45841.65 282440.65 1143.00 45841.20 282435.62 1142.83 45840.74 282430.54 1143.12 45840.36 282426.45 1143.47 45839.53 282417.33 1143.84 45839.10 282412.73 1144.16 45837.34 282393.48 1145.44 45834.72 282365.07 1147.88 45834.34 282360.99 1148.37 45833.92 282356.43 1148.97 45833.53 282352.36 1149.61 45832.64 282342.73 1150.82 45832.17 282337.66 1151.53 45831.74 282333.10 1152.18 45831.26 282328.00 1153.15 45830.88 282323.95 1153.90 45830.44 282319.37 1154.77 45830.01 282314.78 1155.84 45828.62 282300.07 1158.78 45828.19 282295.51 1159.81 45827.75 282290.95 1160.81 45827.37 282286.89 1161.69 45826.93 282282.34 1162.63 45826.47 282277.31 1163.65 45826.04 282272.79 1164.44 45825.57 282267.77 1165.19 45825.18 282263.74 1166.15 45824.76 282259.24 1166.79 45824.29 282254.23 1167.62 45823.42 282244.78 1168.53 45820.89 282217.46 1171.52 45820.47 282213.00 1171.96 45819.24 282199.66 1173.16 45818.79 282194.72 1173.50 45817.53 282180.93 1174.22 45816.26 282167.14 1175.24 45815.05 282153.88 1175.80 45813.02 282131.79 1176.95 45812.18 282122.48 1177.18 45804.74 282040.80 1179.34 45803.59 282028.10 1179.37 45801.51 282005.15 1179.76 45801.11 282000.75 1179.65 45799.47 281982.68 1179.75 45796.60 281950.94 1179.98 45796.20 281946.53 1179.79 45795.80 281942.15 1180.23 45795.40 281937.75 1180.06 45794.21 281924.55 1179.95 45793.32 281914.78 1179.89 45792.54 281905.96 1179.61 45791.30 281892.25 1179.50 45790.90 281887.84 1179.23 45789.76 281875.09 1179.14 45788.48 281860.87 1178.48 45787.25 281847.09 1177.63 45784.81 281820.08 1177.33 45784.02 281811.20 1176.83 45783.62 281806.75 1176.47 45782.78 281797.41 1176.48 45780.78 281775.20 1175.52 45779.50 281760.83 1174.75 45777.07 281733.49 1172.80 45775.87 281720.07 1172.12 45774.58 281705.59 1171.28 45771.78 281674.05 1168.76 45771.34 281668.98 1167.92 45770.48 281659.44 1167.31 45770.08 281654.92 1166.95 45769.68 281650.39 1166.60 45766.81 281618.01 1163.58 45764.74 281594.72 1161.95 45761.38 281557.36 1161.03 45758.06 281520.31 1160.02 45756.78 281506.00 1159.30 45752.55 281458.66 1156.58 45747.04 281396.31 1150.44 45741.38 281332.54 1145.90 45737.77 281302.51 1144.57 45738.18 281307.23 1144.59 45738.59 281311.98 1144.70 45739.42 281321.48 1145.03 45739.83 281326.20 1145.11 45741.42 281344.77 1146.38 45743.87 281373.29 1148.41 45744.27 281378.06 1148.87 45745.09 281387.53 1149.60 45746.25 281401.30 1151.19 45747.06 281410.69 1151.71 45747.46 281415.43 1152.22 45748.67 281429.57 1153.32 45749.48 281438.97 1154.29 45751.12 281458.31 1156.29 45752.32 281472.26 1157.29 45753.12 281481.57 1157.91 45753.91 281490.82 1158.31 45754.76 281500.53 1158.78 45755.60 281510.27 1159.27 45755.99 281514.88 1159.51 45756.39 281519.47 1159.61 45756.78 281524.01 1159.52 45757.18 281528.60 1159.70 45759.21 281551.98 1160.48 45759.60 281556.55 1160.64 45760.39 281565.64 1160.78 45760.78 281570.22 1161.04 45762.40 281588.89 1161.60 45763.19 281597.95 1161.58 45763.92 281606.65 1162.71 45767.13 281644.08 1165.71 45767.52 281648.58 1165.75 45769.48 281671.82 1168.28 45770.67 281685.94 1169.73 45771.06 281690.43 1170.11 45772.68 281709.45 1171.59 45773.45 281718.39 1171.81 45775.02 281736.85 1173.37 45775.40 281741.34 1173.59 45776.16 281750.27 1174.16 45776.59 281755.24 1174.44 45777.73 281768.63 1175.19 45779.30 281786.91 1176.03 45780.87 281805.18 1176.73 45783.15 281831.79 1177.74 45785.47 281858.84 1178.87 45788.93 281899.04 1179.60 45792.87 281944.53 1179.47 45794.06 281958.22 1179.52 45794.43 281962.63 1179.95 45794.82 281967.03 1179.74 45795.62 281976.31 1179.88 45796.39 281985.10 1179.28 45796.76 281989.51 1179.60 45797.18 281994.39 1179.85 45797.94 282003.19 1180.15 45798.70 282011.98 1179.75 45799.51 282021.27 1179.65 45803.42 282066.23 1178.96 45803.80 282070.63 1178.72 45804.56 282079.44 1178.63 45804.96 282083.85 1178.14 45805.76 282093.15 1178.05 45806.15 282097.56 1177.61 45807.35 282111.27 1177.53 45807.72 282115.67 1177.41 45808.11 282120.09 1177.25 45808.93 282129.42 1176.65 45809.69 282138.22 1176.91 45810.09 282142.67 1176.08 45810.52 282147.58 1175.85 45810.90 282152.00 1175.69 45812.10 282165.75 1175.29 45813.28 282179.06 1174.17 45814.49 282192.87 1173.58 45815.31 282202.25 1172.90 45816.09 282211.14 1172.10 45817.28 282224.52 1170.79 45817.67 282228.99 1170.33 45818.51 282238.44 1169.31 45821.82 282275.42 1164.21 45823.48 282293.64 1160.28 45823.93 282298.69 1159.16 45824.36 282303.29 1157.99 45824.78 282307.88 1156.80 45828.57 282350.05 1149.76 45829.37 282359.15 1148.58 45830.24 282368.82 1147.39 45831.05 282377.95 1146.51 45831.45 282382.53 1146.11 45833.51 282405.89 1144.36 45835.17 282424.74 1142.89 45835.97 282433.90 1142.37 45836.81 282443.53 1142.19 45838.89 282467.39 1141.76 45839.28 282471.96 1141.75 45839.68 282476.54 1141.64 45840.48 282485.70 1141.52 45840.87 282490.26 1141.63 45841.31 282495.36 1141.64 45841.71 282499.94 1141.67 45842.10 282504.48 1141.70 45843.76 282523.80 1142.05 45845.76 282547.09 1143.15 45846.16 282551.70 1143.16 45846.56 282556.33 1142.99 45846.96 282560.93 1143.05 45847.40 282566.07 1142.99 45847.80 282570.68 1143.00 45848.21 282575.32 1142.94 45848.62 282579.98 1142.84 45849.05 282585.08 1142.72 45850.71 282604.18 1142.56 45851.13 282608.89 1142.19 45851.95 282618.29 1141.56 45852.82 282628.20 1141.04 45854.06 282642.34 1140.36 45855.34 282657.02 1139.74 45855.76 282661.75 1139.60 45856.21 282666.98 1139.39 45858.28 282690.66 1138.37 45858.69 282695.39 1138.26 45859.94 282709.65 1137.82 45860.36 282714.42 1137.49 45860.78 282719.23 1137.11 45863.38 282748.93 1136.35 45865.90 282777.79 1134.96 45866.36 282783.12 1134.87 45866.79 282787.97 1134.57 45868.52 282807.85 1133.88 45869.44 282818.19 1133.12 45868.35 282819.01 1132.69 45867.06 282804.92 1133.52 45866.15 282795.11 1134.37 45864.00 282771.59 1135.09 45863.56 282766.77 1135.30 45863.12 282761.98 1135.42 45860.99 282738.62 1136.06 45860.10 282728.99 1136.74 45858.80 282714.70 1137.22 45858.35 282709.86 1137.54 45857.01 282695.18 1137.90 45856.58 282690.43 1138.11 45855.71 282680.96 1138.64 45855.28 282676.23 1138.81 45854.85 282671.53 1138.96 45854.41 282666.76 1139.13 45853.98 282662.06 1139.31 45853.12 282652.64 1139.57 45852.26 282643.22 1139.93 45851.83 282638.53 1140.09 45851.39 282633.80 1140.42 45850.96 282629.11 1140.70 45850.54 282624.43 1140.75 45849.67 282615.03 1141.24 45848.81 282605.62 1141.88 45848.39 282601.02 1141.75 45847.96 282596.31 1142.14 45847.53 282591.66 1142.21 45847.10 282586.98 1142.32 45846.64 282581.87 1142.36 45846.22 282577.24 1142.42 45845.80 282572.60 1142.56 45845.38 282567.98 1142.58 45844.04 282553.18 1142.30 45843.21 282544.01 1142.14 45842.43 282535.38 1141.81 45842.02 282530.80 1141.73 45840.78 282517.08 1141.49 45840.33 282512.03 1141.22 45839.91 282507.43 1141.35 45839.50 282502.87 1141.37 45839.08 282498.29 1141.32 45838.67 282493.72 1141.20 45838.21 282488.67 1141.00 45837.80 282484.09 1141.05 45836.92 282474.43 1141.17 45836.50 282469.87 1141.12 45836.13 282465.79 1141.31 45835.66 282460.70 1141.48 45831.38 282413.94 1143.65 45830.12 282400.22 1144.55 45829.69 282395.64 1144.91 45829.26 282391.05 1145.28 45828.85 282386.52 1145.67 45824.88 282343.85 1150.60 45824.45 282339.27 1151.34 45822.69 282320.49 1154.51 45822.29 282316.40 1155.57 45817.40 282264.83 1166.10 45816.98 282260.32 1166.84 45816.56 282255.83 1167.48 45814.39 282232.45 1170.00 45811.04 282196.30 1173.32 45810.23 282187.44 1173.80 45809.77 282182.49 1174.47 45808.97 282173.65 1174.59 45808.53 282168.74 1174.59 45808.12 282164.31 1174.92 45807.27 282154.97 1175.27 45806.87 282150.55 1175.49 45804.45 282124.04 1176.90 45804.05 282119.63 1177.13 45803.20 282110.31 1177.39 45800.72 282082.90 1178.19 45799.12 282065.29 1178.81 45798.32 282056.49 1178.99 45797.08 282042.80 1179.45 45796.64 282037.92 1179.48 45796.24 282033.52 1179.55 45794.61 282015.44 1179.57 45793.82 282006.65 1179.49 45793.43 282002.25 1179.54 45791.84 281984.67 1179.62 45791.40 281979.78 1179.62 45790.20 281966.60 1180.02 45789.77 281961.70 1179.62 45788.94 281952.41 1179.65 45788.10 281943.13 1179.65 45785.72 281916.73 1179.67 45785.32 281912.33 1179.89 45784.89 281907.42 1179.35 45783.22 281888.81 1179.12 45780.05 281853.48 1178.42 45779.66 281849.07 1178.13 45779.26 281844.63 1177.80 45775.96 281807.74 1176.92 45773.54 281780.59 1175.85 45772.34 281767.23 1175.13 45771.51 281757.80 1174.44 45768.28 281721.53 1172.46 45766.25 281698.55 1170.77 45765.45 281689.54 1170.04 45762.97 281661.32 1167.07 45761.36 281643.19 1165.58 45760.12 281629.03 1164.35 45759.67 281623.97 1163.82 45757.21 281596.00 1161.16 45755.58 281577.83 1160.64 45751.41 281531.26 1159.71 45744.61 281454.76 1155.70 45743.41 281441.10 1154.14 45742.12 281426.51 1152.93 45740.37 281406.68 1151.51 45737.39 281372.97 1148.61 45736.08 281358.21 1147.52 45730.61 281306.36 1144.80 45736.78 281378.15 1149.05 45737.14 281382.40 1149.44 45737.95 281391.92 1150.32 45738.31 281396.14 1150.72 45742.78 281448.41 1154.95 45743.97 281462.45 1156.15 45745.22 281476.88 1156.94 45745.61 281481.50 1157.14 45746.01 281486.06 1157.03 45746.41 281490.74 1157.54 45746.81 281495.38 1157.83 45747.20 281499.96 1158.06 45748.39 281513.83 1158.86 45750.07 281533.16 1159.43 45752.04 281556.01 1160.12 45752.44 281560.58 1160.17 45753.23 281569.66 1160.44 45759.95 281648.11 1165.78 45763.16 281685.91 1169.58 45767.05 281731.35 1172.76 45767.52 281736.84 1173.24 45769.86 281764.14 1174.81 45772.16 281790.85 1176.25 45772.54 281795.29 1176.33 45773.31 281804.17 1176.61 45774.88 281822.40 1177.31 45778.02 281858.79 1178.66 45778.83 281868.10 1178.67 45779.59 281876.94 1179.11 45781.16 281895.06 1179.35 45782.30 281908.29 1179.67 45783.49 281921.99 1179.81 45783.87 281926.40 1179.91 45784.25 281930.80 1179.96 45785.06 281940.08 1180.21 45785.50 281944.95 1179.39 45786.61 281957.65 1179.16 45787.45 281967.44 1179.67 45787.83 281971.83 1179.75 45789.37 281989.42 1179.52 45789.80 281994.30 1179.54 45792.13 282021.17 1179.42 45792.51 282025.56 1179.38 45793.67 282038.76 1179.12 45794.09 282043.64 1178.96 45794.47 282048.04 1179.30 45794.82 282051.95 1178.96 45795.63 282061.23 1178.77 45796.49 282071.02 1178.50 45796.83 282074.93 1178.18 45798.08 282089.12 1177.58 45798.81 282097.45 1177.41 45799.58 282106.26 1177.33 45800.01 282111.15 1177.11 45801.56 282128.80 1176.37 45806.37 282183.85 1174.06 45808.40 282207.04 1172.52 45813.22 282261.28 1166.20 45813.62 282265.78 1165.78 45814.06 282270.78 1164.97 45814.51 282275.80 1164.06 45816.21 282294.50 1160.23 45816.58 282298.57 1159.33 45817.41 282307.71 1157.38 45817.83 282312.29 1156.41 45818.29 282317.37 1155.25 45819.12 282326.54 1153.35 45819.95 282335.72 1151.54 45820.39 282340.78 1151.02 45820.85 282345.84 1150.40 45821.22 282349.93 1149.79 45824.55 282387.53 1145.52 45825.32 282396.21 1144.64 45826.61 282410.94 1143.53 45827.01 282415.51 1143.19 45827.86 282425.18 1142.59 45828.26 282429.76 1142.38 45830.27 282452.71 1141.01 45831.06 282461.86 1140.81 45831.50 282466.93 1140.83 45834.37 282500.01 1140.74 45834.76 282504.55 1140.75 45835.16 282509.17 1140.53 45835.98 282518.80 1140.89 45837.15 282532.47 1141.54 45837.59 282537.56 1141.61 45838.38 282546.74 1141.75 45840.43 282570.35 1141.54 45841.67 282584.74 1141.52 45842.50 282594.12 1140.87 45844.16 282613.28 1140.45 45844.98 282622.69 1139.92 45845.88 282633.05 1139.87 45847.96 282656.72 1138.36 45850.46 282685.53 1137.67 45853.00 282714.60 1136.52 45853.88 282724.67 1136.10 45856.44 282754.00 1134.57 45857.74 282768.89 1134.26 45861.20 282821.36 1131.85 45860.26 282811.08 1132.48 45859.86 282806.72 1132.71 45852.88 282730.26 1135.66 45851.57 282715.94 1136.24 45849.89 282697.47 1137.06 45849.41 282692.19 1137.24 45846.83 282663.86 1138.10 45845.15 282645.50 1138.95 45844.72 282640.79 1139.14 45844.24 282635.58 1139.30 45843.82 282630.89 1139.61 45841.63 282606.95 1140.38 45839.09 282578.99 1141.30 45837.82 282565.08 1141.66 45837.36 282559.98 1141.54 45836.95 282555.38 1141.56 45836.54 282550.80 1141.47 45836.17 282546.74 1141.18 45835.71 282541.62 1141.18 45835.25 282536.55 1141.14 45834.84 282531.97 1140.98 45834.42 282527.38 1140.82 45834.02 282522.83 1140.64 45831.53 282495.33 1140.70 45830.20 282480.59 1140.76 45829.79 282476.05 1140.68 45829.42 282471.97 1140.72 45827.29 282448.59 1141.25 45826.87 282444.02 1141.46 45826.46 282439.45 1141.66 45825.99 282434.35 1141.91 45825.54 282429.30 1141.91 45822.96 282401.30 1144.06 45821.70 282387.60 1145.03 45820.80 282377.92 1146.12 45820.00 282369.29 1147.03 45819.53 282364.20 1147.70 45818.63 282354.53 1149.13 45816.91 282336.22 1152.03 45816.00 282326.56 1153.75 45815.57 282321.98 1154.61 45815.18 282317.90 1155.63 45813.85 282303.70 1158.33 45812.51 282289.52 1161.33 45812.11 282285.45 1162.53 45808.60 282247.89 1168.12 45808.19 282243.41 1168.65 45807.77 282238.93 1169.34 45806.93 282229.96 1170.58 45806.48 282225.02 1170.77 45806.07 282220.55 1171.24 45805.66 282216.10 1171.59 45805.25 282211.65 1172.00 45804.38 282202.24 1172.93 45803.93 282197.33 1173.24 45803.52 282192.88 1173.52 45803.11 282188.45 1173.82 45802.34 282180.06 1174.24 45801.90 282175.15 1174.47 45801.45 282170.23 1174.74 45801.05 282165.82 1174.67 45800.68 282161.87 1175.19 45800.27 282157.44 1175.50 45799.88 282153.04 1175.32 45799.43 282148.14 1175.42 45799.02 282143.70 1176.04 45798.57 282138.78 1176.48 45798.17 282134.38 1176.33 45797.36 282125.55 1176.77 45795.31 282103.02 1177.27 45794.02 282088.83 1177.81 45791.97 282066.34 1178.48 45791.57 282061.94 1178.64 45789.13 282035.06 1179.39 45788.38 282026.76 1179.06 45787.98 282022.37 1179.21 45787.54 282017.48 1179.21 45787.10 282012.60 1179.34 45785.06 281990.14 1179.41 45783.83 281976.46 1179.43 45783.07 281968.16 1179.66 45782.20 281958.38 1179.03 45781.79 281953.99 1179.48 45781.39 281949.61 1179.95 45781.00 281945.19 1179.33 45780.59 281940.80 1179.77 45780.15 281935.92 1179.71 45779.71 281931.04 1179.88 45779.31 281926.64 1179.96 45778.51 281917.85 1180.22 45777.73 281909.02 1179.46 45776.93 281900.22 1179.56 45776.14 281891.40 1179.23 45775.70 281886.52 1179.33 45774.86 281877.20 1179.07 45773.27 281859.54 1178.74 45772.44 281850.21 1178.23 45772.04 281845.79 1178.29 45771.29 281837.44 1178.07 45770.88 281833.04 1177.95 45770.45 281828.10 1177.64 45768.42 281805.42 1176.40 45767.98 281800.50 1176.44 45766.39 281782.75 1175.87 45765.99 281778.28 1175.42 45765.54 281773.35 1175.41 45764.71 281763.94 1174.88 45763.95 281755.51 1174.57 45762.67 281741.12 1173.47 45761.87 281732.18 1173.03 45761.47 281727.70 1172.75 45759.39 281704.26 1171.07 45758.64 281695.76 1170.46 45757.80 281686.24 1169.73 45757.00 281677.17 1168.65 45756.61 281672.61 1167.94 45742.53 281514.05 1158.31 45741.26 281499.70 1157.40 45739.20 281476.57 1156.12 45738.74 281471.39 1155.70 45737.87 281461.61 1155.50 45737.46 281456.93 1155.12 45735.35 281433.01 1153.22 45733.22 281409.01 1151.35 45732.76 281403.84 1151.28 45728.53 281355.82 1147.09 45727.68 281346.35 1146.68 45727.22 281341.09 1146.32 45723.27 281296.54 1143.85 45728.05 281363.99 1148.05 45729.31 281378.75 1149.12 45732.88 281420.76 1152.32 45733.68 281430.06 1152.96 45737.26 281472.15 1155.96 45738.89 281491.14 1156.69 45739.28 281495.79 1157.11 45741.26 281518.86 1158.38 45742.44 281532.63 1158.68 45742.88 281537.68 1158.86 45743.27 281542.25 1159.01 45743.71 281547.34 1159.20 45744.10 281551.91 1159.33 45744.88 281561.00 1159.39 45747.27 281588.90 1160.70 45747.66 281593.43 1160.72 45748.82 281607.19 1162.15 45749.21 281611.79 1162.61 45750.03 281621.41 1163.40 45750.80 281630.52 1164.23 45751.23 281635.57 1164.70 45751.62 281640.10 1165.08 45753.16 281658.30 1166.73 45755.11 281681.50 1169.17 45755.92 281691.03 1170.14 45756.69 281700.04 1170.59 45757.83 281713.56 1171.89 45758.21 281718.07 1172.19 45763.30 281777.66 1175.75 45764.49 281791.49 1176.38 45764.87 281795.94 1176.44 45765.62 281804.82 1176.85 45766.05 281809.74 1176.89 45767.19 281823.05 1177.36 45769.93 281855.02 1178.52 45773.44 281895.73 1179.47 45775.37 281918.26 1179.76 45775.76 281922.65 1179.52 45786.30 282044.36 1178.44 45786.68 282048.76 1178.68 45788.63 282071.25 1178.39 45789.01 282075.66 1178.15 45790.98 282098.18 1177.32 45793.32 282125.13 1176.61 45793.71 282129.55 1176.35 45795.34 282148.21 1175.37 45796.93 282166.40 1174.62 45797.31 282170.81 1174.61 45797.69 282175.23 1174.42 45798.86 282188.54 1173.84 45799.25 282192.99 1173.54 45800.45 282206.79 1172.75 45803.31 282239.03 1169.58 45803.70 282243.51 1169.07 45804.90 282256.98 1167.31 45807.85 282289.67 1161.50 45810.42 282318.07 1155.70 45810.83 282322.65 1154.70 45812.48 282340.96 1151.31 45816.30 282383.74 1145.54 45817.10 282392.87 1144.87 45817.52 282397.49 1144.15 45818.37 282407.17 1143.26 45819.97 282425.46 1142.13 45820.38 282430.08 1141.71 45823.28 282463.19 1140.26 45824.51 282477.42 1140.11 45826.15 282496.28 1139.78 45826.55 282500.88 1139.62 45828.92 282528.36 1140.00 45834.27 282590.33 1140.33 45834.68 282595.01 1140.10 45835.08 282599.67 1139.93 45835.94 282609.52 1139.71 45838.85 282642.88 1138.47 45839.27 282647.64 1138.06 45840.93 282666.58 1137.01 45841.80 282676.53 1136.81 45842.68 282686.55 1136.32 45843.09 282691.30 1136.11 45847.40 282740.57 1134.17 45847.79 282744.90 1133.70 45848.66 282754.97 1133.58 45849.92 282769.36 1133.15 45850.80 282779.47 1133.12 45851.26 282784.81 1132.89 45851.65 282789.18 1132.43 45852.54 282799.39 1132.21 45845.58 282732.64 1134.50 45843.01 282704.10 1135.71 45842.56 282699.26 1135.91 45835.72 282623.68 1139.16 45832.30 282585.81 1140.33 45831.88 282581.15 1140.49 45830.16 282562.07 1141.00 45827.67 282534.08 1139.90 45827.22 282529.05 1139.69 45826.81 282524.46 1139.65 45826.40 282519.86 1139.57 45825.59 282510.73 1139.44 45825.18 282506.18 1139.23 45824.77 282501.58 1139.35 45824.36 282497.03 1139.16 45823.94 282492.39 1139.52 45823.12 282483.24 1139.53 45822.25 282473.58 1139.58 45820.14 282450.16 1140.29 45819.71 282445.55 1140.70 45819.30 282440.96 1140.95 45817.21 282418.03 1142.55 45816.75 282412.93 1142.87 45815.86 282403.26 1143.62 45813.71 282379.83 1145.96 45812.88 282370.70 1146.91 45811.56 282356.45 1148.83 45811.14 282351.87 1149.52 45810.71 282347.28 1150.28 45810.29 282342.71 1150.91 45809.85 282338.11 1151.92 45809.43 282333.52 1152.76 45809.00 282328.94 1153.68 45807.67 282314.71 1156.39 45806.38 282301.00 1159.29 45805.91 282295.96 1160.05 45805.48 282291.40 1161.09 45805.10 282287.34 1162.03 45804.63 282282.30 1163.03 45804.20 282277.76 1163.93 45803.77 282273.22 1164.76 45803.31 282268.20 1165.60 45802.89 282263.70 1166.28 45802.47 282259.19 1167.02 45801.60 282249.72 1168.17 45800.31 282235.77 1169.97 45799.86 282230.82 1170.19 45799.50 282226.85 1170.59 45798.63 282217.43 1171.59 45798.22 282212.96 1172.13 45797.82 282208.52 1172.39 45797.00 282199.62 1173.19 45795.31 282180.90 1174.15 45793.30 282158.76 1175.27 45792.90 282154.34 1175.32 45792.10 282145.50 1175.80 45791.66 282140.59 1175.98 45791.25 282136.17 1176.22 45790.47 282127.36 1176.03 45790.02 282122.45 1176.24 45789.62 282118.04 1176.57 45789.17 282113.13 1176.83 45788.38 282104.32 1176.81 45787.95 282099.43 1176.76 45786.75 282086.21 1177.48 45786.31 282081.31 1177.67 45784.71 282063.70 1178.22 45783.93 282054.90 1178.09 45783.53 282050.50 1178.33 45782.29 282036.81 1178.99 45781.50 282028.02 1178.97 45780.71 282019.22 1178.79 45777.42 281982.58 1179.10 45777.02 281978.19 1179.39 45776.62 281973.79 1179.55 45776.18 281968.91 1179.66 45775.40 281960.11 1179.36 45768.51 281883.33 1179.41 45767.73 281874.50 1179.21 45764.93 281843.08 1178.20 45763.70 281829.32 1177.92 45762.08 281811.12 1177.25 45761.29 281802.23 1176.85 45754.80 281728.91 1172.89 45751.15 281687.43 1169.86 45749.57 281669.28 1167.72 45746.69 281636.50 1164.84 45745.89 281627.39 1163.88 45742.19 281585.25 1160.38 45741.79 281580.69 1160.14 45740.93 281571.05 1159.63 45740.53 281566.50 1159.64 45740.12 281561.95 1159.50 45739.72 281557.38 1159.27 45738.91 281548.18 1158.59 45738.45 281543.12 1158.53 45736.37 281519.70 1157.73 45735.10 281505.45 1157.44 45734.69 281500.78 1156.91 45734.29 281496.18 1156.73 45733.88 281491.55 1156.51 45733.47 281486.92 1156.20 45733.06 281482.32 1156.08 45732.65 281477.69 1155.87 45729.23 281438.88 1153.46 45724.58 281386.09 1149.74 45723.70 281376.07 1148.89 45723.23 281370.79 1148.49 45720.72 281342.21 1146.16 45720.35 281337.94 1145.72 45719.88 281332.71 1145.67 45718.06 281326.04 1145.65 45719.63 281344.56 1146.54 45720.39 281353.55 1147.19 45724.44 281401.53 1151.17 45725.63 281415.62 1151.98 45726.03 281420.31 1152.24 45726.48 281425.45 1152.25 45727.27 281434.81 1152.82 45727.66 281439.49 1153.15 45728.06 281444.24 1153.81 45733.17 281504.57 1157.17 45734.00 281514.32 1157.78 45735.57 281532.62 1158.14 45736.00 281537.72 1158.37 45740.32 281588.55 1160.89 45741.09 281597.62 1161.07 45741.47 281602.25 1161.82 45742.67 281616.41 1162.66 45743.05 281621.03 1163.47 45744.25 281635.17 1164.40 45745.78 281653.38 1166.26 45748.53 281686.12 1169.33 45750.79 281713.20 1171.97 45753.15 281741.10 1173.72 45755.51 281768.89 1175.39 45757.44 281791.65 1176.47 45758.15 281800.01 1176.56 45763.18 281859.08 1178.69 45763.97 281868.43 1179.24 45767.08 281904.68 1179.62 45767.45 281909.09 1179.66 45767.83 281913.50 1179.71 45768.96 281926.71 1179.82 45769.34 281931.11 1179.79 45769.75 281936.00 1179.75 45771.66 281957.98 1179.09 45774.42 281990.25 1179.11 45775.18 281999.04 1178.99 45775.56 282003.44 1178.94 45776.31 282012.24 1179.00 45778.29 282035.21 1178.66 45783.70 282097.84 1176.86 45790.31 282174.40 1174.46 45790.74 282179.33 1174.21 45791.55 282188.68 1173.91 45792.71 282202.00 1173.09 45793.49 282210.92 1172.14 45797.60 282257.62 1167.33 45798.39 282266.62 1166.09 45798.79 282271.14 1165.33 45799.20 282275.66 1164.62 45799.60 282280.19 1163.81 45800.01 282284.74 1162.78 45800.46 282289.75 1162.23 45800.87 282294.32 1161.09 45801.28 282298.87 1160.25 45801.69 282303.45 1159.15 45802.11 282308.04 1157.97 45802.52 282312.61 1157.05 45804.25 282331.93 1153.33 45806.34 282355.34 1149.51 45807.16 282364.54 1147.90 45807.57 282369.13 1147.23 45809.23 282387.98 1145.03 45813.74 282439.51 1140.52 45815.38 282458.38 1139.59 45815.78 282462.99 1139.24 45816.17 282467.55 1139.28 45817.85 282486.94 1138.71 45818.20 282491.05 1138.49 45819.00 282500.25 1138.25 45819.82 282509.89 1138.64 45823.03 282547.55 1139.41 45824.26 282561.87 1139.54 45830.81 282637.67 1136.97 45832.89 282661.74 1136.16 45837.53 282715.41 1134.57 45840.11 282745.20 1133.22 45841.79 282764.48 1132.28 45842.21 282769.31 1132.04 45842.63 282774.13 1131.83 45844.34 282793.98 1131.12 45844.76 282798.81 1130.96 45845.23 282804.22 1130.65 45845.61 282819.95 1130.04 45842.98 282790.77 1131.48 45839.99 282757.58 1132.62 45839.56 282752.74 1132.80 45838.31 282738.91 1133.27 45837.85 282733.67 1133.47 45836.64 282720.33 1134.07 45835.28 282705.03 1134.68 45834.85 282700.27 1134.86 45834.41 282695.44 1135.22 45832.32 282672.26 1136.14 45831.90 282667.55 1136.22 45831.05 282658.12 1136.54 45830.58 282652.89 1136.66 45830.16 282648.18 1136.84 45828.50 282629.81 1137.89 45827.63 282619.99 1137.84 45824.69 282587.30 1138.84 45824.24 282582.18 1138.67 45823.86 282578.00 1139.06 45822.98 282568.22 1139.19 45822.53 282563.10 1139.08 45822.12 282558.51 1138.98 45821.75 282554.38 1139.14 45821.35 282549.82 1138.84 45820.93 282545.19 1138.99 45818.89 282522.23 1138.54 45815.07 282479.43 1138.87 45814.70 282475.32 1139.15 45812.59 282451.86 1140.04 45810.84 282432.48 1141.14 45808.31 282404.48 1143.04 45807.89 282399.90 1143.42 45807.47 282395.31 1143.88 45807.05 282390.72 1144.44 45806.16 282381.00 1145.77 45805.73 282376.40 1146.49 45805.31 282371.83 1146.91 45800.13 282315.81 1156.53 45799.23 282306.17 1158.41 45798.84 282302.07 1159.69 45798.41 282297.51 1160.66 45797.48 282287.41 1162.52 45797.05 282282.87 1163.38 45796.63 282278.34 1164.18 45793.73 282246.82 1168.66 45793.28 282241.86 1169.06 45792.01 282227.96 1170.33 45791.60 282223.48 1171.06 45791.20 282219.02 1171.40 45790.75 282214.08 1171.71 45789.93 282205.16 1172.66 45789.53 282200.72 1172.83 45788.69 282191.35 1173.33 45788.29 282186.91 1173.65 45787.89 282182.48 1173.89 45787.50 282178.07 1173.73 45786.69 282169.19 1174.46 45786.22 282163.81 1174.18 45785.41 282154.95 1174.69 45785.06 282151.01 1174.97 45784.61 282146.10 1175.39 45784.21 282141.67 1175.59 45779.73 282091.68 1177.00 45777.30 282064.75 1178.07 45776.48 282055.47 1177.83 45773.72 282024.67 1178.51 45773.27 282019.78 1178.92 45771.32 281997.79 1178.53 45770.88 281992.90 1178.80 45769.25 281974.83 1179.60 45768.38 281965.06 1179.60 45767.25 281952.35 1179.36 45762.45 281898.56 1179.56 45754.05 281803.72 1176.73 45747.98 281734.90 1173.40 45745.19 281702.96 1170.95 45740.76 281652.09 1165.59 45740.32 281647.07 1165.41 45739.48 281637.52 1164.91 45739.04 281632.45 1164.36 45738.68 281628.38 1163.99 45737.89 281619.25 1163.13 45737.45 281614.16 1162.43 45736.20 281599.97 1161.38 45733.80 281572.54 1159.69 45732.95 281562.89 1159.08 45727.14 281497.08 1156.17 45726.33 281487.89 1156.05 45725.92 281483.23 1155.61 45725.06 281473.47 1155.24 45723.83 281459.53 1154.44 45721.33 281430.91 1152.23 45720.00 281415.89 1151.68 45719.23 281407.03 1151.20 45718.81 281402.31 1150.83 45716.24 281372.82 1148.38 45714.94 281358.10 1147.57 45712.02 281324.68 1145.06 45711.55 281319.47 1145.10 45710.67 281309.34 1144.36 45709.40 281294.91 1143.31 45709.25 281301.94 1144.10 45712.44 281339.58 1146.24 45714.85 281368.12 1148.22 45716.45 281387.19 1150.11 45716.89 281392.37 1150.12 45727.14 281513.52 1156.85 45730.73 281555.85 1158.72 45731.12 281560.39 1158.73 45732.67 281578.76 1160.11 45733.05 281583.30 1160.22 45735.02 281606.71 1162.07 45739.36 281658.33 1166.70 45740.92 281677.01 1168.74 45741.29 281681.56 1169.40 45741.67 281686.07 1169.73 45745.12 281727.09 1172.81 45748.23 281763.86 1175.11 45751.70 281804.91 1177.12 45752.49 281814.30 1177.53 45753.21 281822.66 1177.83 45754.00 281832.01 1178.13 45754.38 281836.44 1178.30 45754.79 281841.37 1178.40 45756.30 281859.04 1178.70 45756.68 281863.46 1178.86 45757.10 281868.37 1179.13 45757.89 281877.69 1179.14 45758.64 281886.52 1179.41 45759.02 281890.93 1179.50 45760.57 281909.05 1179.63 45760.95 281913.45 1179.65 45761.37 281918.34 1179.71 45762.08 281926.67 1179.69 45762.49 281931.56 1179.57 45763.25 281940.36 1179.42 45764.04 281949.66 1179.78 45764.44 281954.04 1178.89 45764.81 281958.45 1179.22 45765.60 281967.74 1179.28 45766.35 281976.54 1179.23 45766.74 281980.93 1178.88 45769.46 282012.71 1178.72 45770.97 282030.31 1178.47 45771.35 282034.72 1178.40 45771.77 282039.60 1178.28 45772.15 282044.01 1178.17 45774.46 282070.92 1177.51 45774.89 282075.81 1177.22 45775.69 282085.12 1177.00 45776.46 282093.94 1176.56 45778.39 282116.47 1176.41 45778.77 282120.89 1176.01 45780.28 282138.54 1175.91 45782.33 282162.14 1174.75 45783.04 282170.48 1174.95 45783.43 282174.93 1174.34 45783.81 282179.35 1174.26 45785.42 282198.06 1173.74 45786.19 282206.93 1173.39 45786.98 282215.88 1172.07 45788.25 282230.27 1170.64 45788.64 282234.74 1170.12 45788.99 282238.73 1169.50 45790.17 282252.16 1168.27 45791.04 282262.12 1167.29 45791.44 282266.63 1166.63 45791.87 282271.60 1166.28 45794.74 282303.83 1160.95 45796.40 282322.18 1156.54 45798.14 282341.56 1152.59 45798.96 282350.75 1150.87 45800.13 282363.99 1148.93 45803.49 282401.85 1143.42 45804.77 282416.61 1142.31 45805.21 282421.68 1142.13 45806.38 282435.00 1140.84 45808.87 282463.66 1138.83 45809.26 282468.23 1138.77 45810.90 282487.15 1138.03 45811.29 282491.73 1138.05 45811.73 282496.85 1137.93 45812.13 282501.45 1137.83 45812.52 282506.05 1137.78 45812.91 282510.63 1137.79 45813.30 282515.21 1137.82 45813.65 282519.29 1137.84 45814.05 282523.92 1137.88 45814.49 282529.02 1137.95 45815.31 282538.70 1138.02 45817.35 282562.64 1138.83 45822.27 282619.71 1136.81 45824.33 282643.66 1136.27 45825.56 282657.85 1135.58 45825.97 282662.57 1135.42 45828.94 282696.88 1133.78 45829.34 282701.60 1133.75 45831.08 282721.70 1133.16 45832.33 282736.11 1132.57 45832.74 282740.90 1132.39 45836.15 282780.39 1130.92 45836.55 282785.11 1131.15 45836.97 282789.97 1130.84 45838.23 282817.79 1129.52 45837.31 282807.62 1129.80 45836.88 282802.79 1129.95 45836.48 282798.40 1130.22 45836.05 282793.62 1130.40 45833.08 282760.84 1131.54 45832.17 282750.75 1131.85 45830.02 282726.88 1132.73 45829.15 282717.32 1133.12 45828.34 282708.31 1133.45 45827.00 282693.49 1134.13 45824.44 282665.14 1134.92 45823.15 282650.94 1135.63 45821.50 282632.64 1136.35 45821.02 282627.41 1136.56 45819.76 282613.38 1136.94 45819.29 282608.16 1137.21 45818.82 282602.96 1137.40 45818.02 282594.15 1137.64 45817.60 282589.49 1137.80 45815.51 282566.28 1138.25 45814.23 282551.95 1138.10 45813.41 282542.77 1137.92 45812.56 282533.13 1137.73 45812.14 282528.50 1137.61 45811.69 282523.39 1137.54 45811.33 282519.31 1137.52 45810.92 282514.73 1137.51 45810.51 282510.13 1137.50 45805.82 282458.03 1139.15 45805.45 282453.93 1139.46 45804.57 282444.24 1140.04 45804.16 282439.64 1140.26 45803.31 282430.41 1141.21 45798.17 282374.24 1147.41 45797.68 282369.04 1148.92 45796.83 282359.85 1150.49 45794.16 282331.26 1156.07 45788.99 282275.65 1166.28 45787.70 282261.64 1168.24 45785.21 282234.32 1170.55 45783.56 282216.41 1173.06 45782.73 282207.07 1173.08 45782.33 282202.63 1173.25 45781.53 282193.77 1173.41 45780.72 282184.88 1174.36 45779.88 282175.53 1174.67 45779.05 282166.21 1174.57 45778.25 282157.37 1174.78 45777.86 282152.95 1174.84 45777.01 282143.61 1175.48 45775.78 282129.87 1175.86 45774.54 282116.15 1176.14 45774.15 282111.74 1176.09 45773.76 282107.34 1176.14 45773.36 282102.93 1176.10 45772.97 282098.52 1176.36 45771.78 282085.30 1176.39 45771.37 282080.88 1177.17 45769.31 282057.89 1177.67 45767.73 282040.29 1178.09 45764.87 282008.52 1179.03 45764.44 282003.63 1178.86 45764.05 281999.23 1178.75 45763.66 281994.84 1178.78 45763.26 281990.44 1178.75 45762.43 281981.15 1179.12 45761.68 281972.85 1179.27 45760.85 281963.57 1179.49 45760.08 281954.75 1178.79 45758.44 281936.70 1179.93 45757.61 281927.41 1179.95 45757.22 281923.00 1179.76 45754.00 281886.78 1179.38 45752.77 281873.06 1179.22 45752.38 281868.65 1179.25 45751.94 281863.74 1179.05 45751.56 281859.31 1178.64 45751.11 281854.44 1179.20 45750.77 281850.48 1178.61 45747.93 281818.53 1177.87 45746.32 281800.27 1176.92 45745.14 281786.96 1176.46 45744.71 281782.00 1176.06 45742.30 281754.76 1174.61 45740.25 281731.40 1173.14 45739.07 281717.91 1171.85 45737.89 281704.46 1171.15 45737.09 281695.46 1170.50 45736.70 281690.94 1170.09 45734.25 281662.75 1167.20 45731.38 281629.94 1164.19 45730.58 281620.79 1163.35 45729.78 281611.67 1162.55 45728.94 281602.05 1161.98 45727.73 281588.32 1160.81 45726.93 281579.12 1159.78 45725.28 281560.28 1158.53 45724.87 281555.68 1158.21 45723.62 281541.43 1157.54 45723.17 281536.40 1157.75 45717.34 281470.28 1154.39 45715.24 281446.48 1153.05 45714.83 281441.82 1152.91 45711.03 281398.61 1150.38 45707.20 281354.90 1147.24 45700.83 281293.39 1143.41 45701.60 281302.49 1144.14 45702.00 281307.25 1144.41 45703.17 281321.05 1145.02 45705.14 281344.38 1146.56 45706.84 281364.42 1147.78 45707.24 281369.11 1147.87 45707.59 281373.38 1148.39 45707.99 281378.10 1148.65 45708.44 281383.33 1148.90 45709.19 281392.30 1149.70 45710.38 281406.45 1150.72 45711.97 281425.13 1151.41 45713.16 281439.19 1152.37 45713.55 281443.85 1152.61 45714.73 281457.90 1153.75 45716.35 281476.92 1154.36 45716.74 281481.57 1154.69 45717.14 281486.22 1155.08 45720.65 281527.73 1157.05 45722.25 281546.62 1158.06 45722.64 281551.24 1158.50 45724.23 281570.06 1159.49 45726.21 281593.35 1160.44 45727.36 281607.18 1162.34 45729.70 281635.02 1164.61 45731.22 281653.21 1166.19 45732.41 281667.33 1167.53 45733.58 281681.47 1169.31 45735.14 281700.02 1170.86 45736.66 281718.01 1172.19 45745.92 281827.46 1177.99 45751.69 281895.19 1179.52 45752.07 281899.60 1179.54 45752.49 281904.48 1179.43 45752.86 281908.90 1179.58 45753.29 281913.78 1179.44 45753.67 281918.19 1179.41 45755.21 281936.29 1179.53 45755.59 281940.69 1179.54 45755.97 281945.08 1179.23 45756.34 281949.49 1179.61 45756.73 281953.88 1179.12 45758.29 281971.96 1178.74 45758.70 281976.84 1178.73 45759.08 281981.24 1178.80 45759.46 281985.64 1178.62 45759.88 281990.53 1178.47 45760.26 281994.93 1178.47 45761.77 282012.52 1178.22 45765.30 282053.59 1177.56 45765.68 282058.00 1177.39 45766.06 282062.40 1177.47 45766.78 282070.72 1177.18 45771.89 282130.00 1175.52 45775.39 282170.72 1175.12 45775.82 282175.65 1174.54 45776.21 282180.10 1174.07 45776.98 282188.96 1173.77 45777.37 282193.40 1173.41 45777.74 282197.82 1173.56 45778.13 282202.26 1173.18 45778.51 282206.70 1173.08 45779.30 282216.00 1173.74 45779.70 282220.50 1172.75 45780.13 282225.43 1172.54 45780.94 282234.46 1170.42 45784.12 282270.75 1167.18 45788.65 282321.64 1158.85 45793.75 282378.41 1147.29 45794.14 282382.96 1147.04 45798.29 282430.00 1141.60 45800.80 282458.71 1139.05 45801.65 282468.46 1138.33 45803.21 282486.39 1137.37 45808.45 282547.63 1137.50 45808.89 282552.75 1137.51 45809.29 282557.37 1137.50 45809.68 282561.98 1137.50 45810.52 282571.74 1137.51 45811.32 282581.03 1137.34 45811.76 282586.17 1137.34 45813.82 282610.05 1136.40 45817.57 282653.39 1134.99 45818.02 282658.65 1134.74 45818.84 282668.10 1134.36 45822.59 282711.38 1132.63 45823.04 282716.66 1132.52 45824.71 282735.87 1131.41 45825.12 282740.66 1131.25 45829.41 282790.32 1129.71 45831.53 282814.69 1128.35 45831.95 282819.59 1128.04 45830.08 282809.29 1128.62 45827.91 282785.13 1129.55 45827.52 282780.82 1129.60 45827.05 282775.50 1129.63 45826.62 282770.72 1129.67 45826.27 282766.85 1130.30 45825.79 282761.53 1130.47 45824.93 282751.92 1130.82 45824.50 282747.11 1130.97 45821.49 282713.65 1132.14 45821.08 282708.95 1132.05 45820.68 282704.63 1132.55 45819.78 282694.60 1133.01 45818.55 282680.89 1133.58 45818.12 282676.10 1133.77 45817.60 282670.32 1133.98 45817.18 282665.64 1133.95 45811.27 282599.78 1136.55 45810.85 282595.14 1136.69 45810.38 282589.94 1136.82 45809.98 282585.34 1136.62 45809.55 282580.63 1137.04 45809.14 282576.02 1137.15 45808.77 282571.87 1137.18 45808.35 282567.22 1137.18 45807.91 282562.13 1137.03 45807.49 282557.50 1137.10 45807.08 282552.90 1137.04 45805.86 282539.10 1136.89 45804.97 282528.97 1136.31 45803.36 282511.04 1136.66 45802.90 282505.90 1136.69 45802.49 282501.31 1136.77 45802.08 282496.72 1136.92 45800.83 282482.84 1137.80 45800.39 282477.79 1137.56 45799.96 282473.14 1137.87 45799.14 282463.98 1138.22 45798.29 282454.70 1139.25 45795.73 282426.48 1142.08 45790.94 282374.27 1149.04 45790.00 282364.40 1151.96 45783.95 282299.32 1164.46 45781.89 282276.77 1167.24 45777.73 282231.04 1171.29 45776.06 282212.70 1173.00 45772.75 282175.77 1174.27 45771.61 282162.99 1174.42 45770.73 282153.19 1174.55 45770.34 282148.77 1174.71 45769.58 282140.40 1175.14 45769.14 282135.50 1175.34 45768.32 282126.19 1175.26 45767.92 282121.78 1175.51 45767.13 282112.95 1175.69 45766.26 282103.16 1175.59 45765.90 282099.23 1176.10 45765.50 282094.82 1176.24 45764.72 282086.02 1175.98 45763.87 282076.70 1176.95 45761.82 282053.71 1177.19 45759.80 282031.22 1178.08 45757.04 282000.44 1178.45 45756.65 281996.04 1178.18 45755.38 281981.87 1178.49 45754.58 281973.08 1179.10 45751.73 281941.34 1179.84 45748.93 281910.06 1179.92 45748.54 281905.65 1179.70 45746.54 281883.12 1179.35 45744.92 281865.00 1179.18 45743.66 281850.76 1178.70 45740.09 281810.43 1177.46 45738.91 281797.09 1176.58 45736.04 281764.46 1175.15 45733.19 281732.21 1173.23 45731.62 281714.26 1171.91 45728.45 281678.25 1169.31 45727.19 281663.55 1167.06 45726.79 281659.03 1166.73 45721.09 281593.69 1160.77 45720.73 281589.65 1160.61 45720.28 281584.56 1160.21 45719.39 281574.42 1159.79 45710.74 281476.25 1154.44 45707.83 281443.16 1152.50 45707.38 281437.96 1152.14 45705.27 281414.12 1151.14 45698.45 281336.36 1146.08 45695.04 281297.63 1144.01 45694.36 281302.60 1144.19 45694.76 281307.31 1144.15 45695.52 281316.38 1144.80 45696.32 281325.90 1145.24 45696.73 281330.70 1145.61 45698.28 281349.22 1146.86 45699.52 281363.97 1147.58 45699.87 281368.24 1148.12 45700.72 281378.16 1148.40 45701.11 281382.90 1148.76 45701.51 281387.69 1149.36 45702.65 281401.39 1150.59 45707.03 281453.27 1153.06 45707.42 281457.93 1153.32 45708.99 281476.48 1153.97 45710.97 281500.14 1155.16 45711.37 281504.77 1155.66 45711.75 281509.43 1155.97 45712.18 281514.57 1156.30 45712.58 281519.10 1156.11 45712.92 281523.21 1156.36 45713.73 281532.93 1156.90 45714.12 281537.54 1157.23 45714.51 281542.12 1157.40 45715.66 281555.90 1158.18 45716.48 281565.66 1159.28 45716.86 281570.23 1159.46 45717.59 281578.89 1160.12 45719.16 281597.68 1161.33 45719.54 281602.27 1161.89 45719.92 281606.85 1162.30 45724.19 281657.91 1166.25 45725.36 281672.10 1168.27 45726.11 281681.23 1169.70 45726.49 281685.72 1169.80 45731.13 281741.16 1173.83 45731.51 281745.61 1174.12 45731.93 281750.57 1174.41 45732.63 281759.04 1174.89 45734.59 281782.31 1175.99 45738.42 281827.70 1177.81 45739.12 281836.08 1178.38 45741.82 281868.03 1179.52 45742.61 281877.34 1179.44 45744.94 281904.76 1179.41 45745.65 281913.08 1179.33 45746.03 281917.48 1179.23 45747.56 281935.59 1179.38 45747.94 281940.00 1179.55 45749.16 281954.16 1178.81 45750.28 281967.37 1179.04 45750.69 281972.27 1179.42 45755.71 282030.93 1177.98 45756.84 282044.14 1177.65 45757.22 282048.54 1177.33 45757.60 282052.94 1177.15 45758.38 282062.24 1177.32 45760.70 282089.18 1176.00 45761.08 282093.59 1175.79 45761.88 282102.91 1175.53 45763.43 282121.04 1175.27 45764.18 282129.86 1175.35 45764.94 282138.71 1174.92 45769.23 282188.85 1173.55 45769.65 282193.77 1173.46 45773.12 282233.84 1170.59 45776.29 282270.56 1168.37 45779.17 282303.16 1163.89 45779.63 282308.25 1162.53 45782.12 282336.12 1157.54 45784.61 282364.12 1152.76 45786.29 282382.68 1148.42 45796.69 282501.26 1136.01 45797.48 282510.44 1136.00 45799.92 282539.01 1136.28 45800.31 282543.60 1136.41 45800.71 282548.23 1136.26 45801.15 282553.34 1136.40 45801.54 282557.92 1136.55 45806.87 282619.98 1135.34 45807.65 282628.92 1134.70 45813.09 282691.89 1132.45 45814.83 282711.99 1131.64 45815.25 282716.78 1131.38 45815.65 282721.53 1131.32 45816.10 282726.77 1131.38 45816.49 282731.13 1130.79 45819.86 282770.10 1129.25 45822.46 282800.16 1128.15 45823.29 282809.85 1127.86 45823.76 282815.24 1127.67 45824.23 282820.67 1127.40 45823.42 282820.71 1127.05 45822.99 282815.85 1127.24 45822.61 282811.54 1127.34 45821.22 282795.95 1127.74 45820.79 282791.12 1127.91 45820.39 282786.72 1128.44 45820.00 282782.42 1128.62 45819.57 282777.59 1128.81 45816.57 282743.92 1130.00 45816.14 282739.14 1130.12 45815.71 282734.31 1130.45 45815.28 282729.56 1130.52 45814.86 282724.77 1130.70 45814.47 282720.50 1130.95 45814.00 282715.22 1131.05 45813.53 282709.91 1131.33 45813.15 282705.67 1131.67 45811.83 282690.90 1131.90 45811.45 282686.63 1132.29 45809.33 282662.95 1133.11 45808.87 282657.74 1133.13 45808.45 282652.99 1133.46 45808.02 282648.23 1133.89 45807.60 282643.51 1134.09 45807.18 282638.81 1134.14 45806.80 282634.62 1134.35 45805.53 282620.47 1134.98 45801.75 282577.94 1136.21 45801.34 282573.35 1136.19 45800.46 282563.50 1136.45 45800.02 282558.45 1136.04 45799.65 282554.31 1136.13 45799.25 282549.73 1135.99 45798.86 282545.18 1135.65 45798.44 282540.53 1135.84 45795.51 282507.34 1135.63 45794.27 282493.52 1136.01 45793.86 282488.91 1136.19 45793.49 282484.79 1136.45 45793.03 282479.64 1136.85 45792.61 282475.02 1137.18 45791.32 282460.66 1138.10 45790.86 282455.55 1138.38 45790.43 282450.87 1139.13 45780.09 282338.43 1158.05 45777.89 282314.58 1162.48 45776.59 282300.44 1164.97 45774.94 282282.37 1167.49 45770.37 282231.69 1171.41 45769.59 282223.21 1172.95 45767.93 282204.52 1172.78 45766.71 282190.73 1173.10 45765.51 282177.42 1173.97 45765.11 282172.99 1173.89 45764.69 282168.09 1173.97 45764.29 282163.66 1174.03 45763.90 282159.25 1174.07 45763.50 282154.82 1174.14 45762.68 282145.51 1174.19 45762.28 282141.07 1174.65 45761.06 282127.34 1174.65 45760.66 282122.92 1174.98 45759.44 282109.19 1175.35 45758.65 282100.36 1175.81 45758.26 282095.96 1175.48 45756.99 282081.75 1176.25 45755.80 282068.52 1176.89 45753.01 282037.21 1177.85 45752.63 282032.81 1177.69 45751.80 282023.52 1177.82 45751.01 282014.72 1178.31 45750.18 282005.44 1178.72 45749.40 281996.64 1178.57 45745.02 281947.27 1179.00 45743.41 281929.19 1179.47 45740.25 281893.46 1179.32 45739.86 281889.05 1179.32 45735.80 281842.93 1178.55 45734.24 281825.21 1177.64 45733.81 281820.30 1177.62 45733.07 281811.93 1177.45 45731.08 281789.22 1176.45 45725.84 281729.19 1172.87 45725.44 281724.75 1172.96 45725.06 281720.22 1172.27 45721.45 281678.67 1169.00 45718.22 281641.31 1165.16 45717.78 281636.28 1164.78 45717.03 281627.70 1164.17 45714.22 281595.18 1161.22 45710.13 281548.36 1158.14 45709.28 281538.66 1157.57 45708.07 281524.81 1156.48 45706.00 281501.29 1155.48 45704.33 281482.26 1154.32 45703.92 281477.61 1154.05 45703.51 281472.97 1153.86 45697.59 281405.65 1150.61 45696.36 281391.49 1149.56 45690.35 281323.02 1145.58 45687.33 281301.42 1144.51 45687.73 281306.14 1144.50 45688.14 281310.96 1144.76 45688.54 281315.67 1144.94 45688.94 281320.42 1145.07 45689.29 281324.80 1145.90 45691.29 281348.56 1147.10 45693.28 281372.22 1148.30 45695.65 281400.53 1150.03 45696.04 281405.24 1150.33 45696.43 281409.89 1150.36 45697.66 281424.41 1150.93 45698.05 281429.12 1151.18 45698.44 281433.77 1151.38 45699.23 281443.11 1151.91 45699.62 281447.78 1152.19 45703.13 281489.59 1154.40 45708.58 281554.68 1158.34 45709.00 281559.82 1158.91 45709.38 281564.48 1159.40 45710.58 281578.66 1160.36 45711.73 281592.36 1160.88 45712.48 281601.60 1162.05 45713.25 281610.73 1162.88 45717.50 281661.75 1166.97 45717.88 281666.25 1167.17 45718.24 281670.91 1168.55 45720.21 281694.48 1170.36 45720.96 281703.51 1171.12 45723.99 281739.95 1174.06 45724.41 281744.91 1174.24 45724.79 281749.37 1174.37 45725.53 281758.30 1174.84 45725.91 281762.73 1174.80 45726.32 281767.72 1175.38 45730.88 281822.06 1178.00 45731.26 281826.48 1177.99 45731.67 281831.41 1178.23 45732.04 281835.83 1178.27 45733.95 281858.44 1178.96 45734.32 281862.86 1179.19 45734.69 281867.28 1179.32 45735.07 281871.69 1179.42 45736.60 281889.83 1179.68 45739.30 281921.65 1179.82 45740.04 281930.45 1179.86 45740.42 281934.85 1179.67 45740.79 281939.25 1179.48 45741.21 281944.14 1179.38 45741.58 281948.54 1179.67 45741.96 281952.93 1179.04 45742.38 281957.81 1178.87 45742.75 281962.22 1179.24 45743.55 281971.50 1178.71 45744.30 281980.30 1178.65 45745.05 281989.10 1178.39 45745.47 281993.99 1178.18 45745.85 281998.39 1177.85 45746.21 282002.79 1178.35 45748.14 282025.28 1177.31 45748.55 282030.17 1177.26 45750.46 282052.67 1177.12 45751.59 282065.89 1176.92 45751.98 282070.30 1176.63 45752.35 282074.70 1176.44 45753.53 282088.42 1175.75 45753.95 282093.33 1175.39 45755.11 282107.04 1175.20 45755.49 282111.46 1175.08 45755.87 282115.87 1175.03 45756.99 282129.11 1174.89 45757.37 282133.53 1174.84 45757.75 282137.95 1174.70 45758.55 282147.29 1174.25 45758.94 282151.72 1173.77 45761.61 282183.17 1173.45 45762.04 282188.11 1172.92 45763.16 282201.39 1172.92 45763.54 282205.81 1172.92 45765.92 282233.50 1171.26 45769.86 282279.19 1168.10 45771.91 282302.73 1165.34 45777.71 282367.93 1152.20 45783.12 282429.13 1141.64 45785.23 282453.30 1138.92 45786.05 282462.63 1137.62 45788.92 282496.02 1135.51 45789.76 282505.77 1135.11 45790.16 282510.42 1134.77 45791.32 282524.17 1135.08 45791.71 282528.78 1135.12 45793.70 282552.30 1135.28 45794.92 282566.66 1135.39 45795.31 282571.29 1135.34 45795.70 282575.92 1135.40 45796.11 282580.62 1135.04 45796.94 282590.41 1135.05 45797.33 282595.04 1135.11 45797.77 282600.21 1135.04 45800.62 282633.56 1133.90 45804.77 282681.91 1131.86 45807.30 282711.49 1130.85 45807.71 282716.28 1130.61 45810.22 282745.56 1129.38 45810.68 282750.89 1129.23 45812.32 282770.07 1128.76 45815.28 282804.55 1127.19 45815.81 282821.94 1126.35 45813.21 282792.79 1127.59 45812.81 282788.42 1127.78 45812.40 282783.67 1127.98 45811.96 282778.81 1128.18 45811.57 282774.50 1128.29 45810.67 282764.34 1128.61 45810.23 282759.52 1128.84 45809.39 282749.96 1128.97 45808.96 282745.18 1129.08 45808.53 282740.34 1129.39 45808.14 282736.07 1129.62 45806.82 282721.23 1129.99 45806.39 282716.44 1130.22 45805.96 282711.63 1130.58 45805.54 282706.92 1130.76 45805.12 282702.17 1130.91 45804.69 282697.39 1131.15 45799.62 282640.60 1132.97 45799.24 282636.39 1133.24 45798.77 282631.12 1133.63 45798.35 282626.44 1133.82 45797.47 282616.53 1134.17 45797.05 282611.87 1134.10 45796.64 282607.18 1134.28 45796.26 282602.97 1134.60 45795.80 282597.80 1134.70 45794.11 282578.74 1134.68 45791.69 282551.47 1134.90 45790.83 282541.72 1134.94 45790.38 282536.65 1134.67 45789.97 282532.00 1134.82 45789.56 282527.41 1134.79 45788.75 282518.20 1134.85 45788.35 282513.66 1134.50 45785.36 282480.25 1136.24 45784.52 282470.97 1137.13 45783.27 282457.12 1138.11 45782.83 282452.39 1139.22 45780.63 282428.18 1142.34 45775.40 282371.53 1152.78 45762.30 282228.19 1172.65 45761.91 282223.76 1172.62 45760.67 282209.93 1173.40 45760.29 282205.56 1172.61 45759.50 282196.67 1173.19 45759.11 282192.25 1173.12 45757.45 282173.57 1173.40 45757.05 282169.14 1173.47 45756.66 282164.71 1173.54 45756.27 282160.30 1173.60 45754.69 282142.62 1174.08 45754.25 282137.70 1174.43 45752.99 282123.48 1174.58 45747.38 282060.76 1176.95 45746.16 282047.06 1177.20 45744.99 282033.86 1177.59 45743.77 282020.17 1177.57 45742.99 282011.37 1177.78 45742.63 282007.46 1178.15 45742.20 282002.57 1178.17 45741.78 281997.68 1177.71 45741.38 281993.28 1178.30 45738.17 281957.12 1178.80 45737.73 281952.23 1178.87 45737.00 281943.92 1178.84 45736.59 281939.53 1179.45 45736.20 281935.13 1179.45 45735.77 281930.25 1179.53 45735.38 281925.85 1179.63 45734.17 281912.13 1179.12 45733.78 281907.74 1179.41 45733.39 281903.34 1179.49 45731.78 281885.24 1179.81 45731.39 281880.84 1179.85 45726.59 281826.34 1178.20 45725.04 281808.59 1177.49 45723.40 281789.81 1176.32 45723.01 281785.36 1176.12 45721.02 281762.57 1174.77 45720.63 281758.12 1174.76 45719.07 281740.27 1173.88 45715.42 281698.36 1170.76 45714.68 281689.82 1169.88 45712.25 281661.60 1166.84 45710.19 281637.93 1165.07 45709.04 281624.83 1164.21 45708.56 281619.28 1163.81 45707.77 281610.12 1163.05 45706.58 281596.38 1161.63 45703.70 281563.35 1159.53 45703.31 281558.71 1158.88 45702.50 281549.52 1158.30 45702.10 281544.93 1158.07 45700.86 281530.62 1157.15 45699.20 281511.69 1156.19 45698.35 281501.93 1155.55 45697.14 281487.98 1154.48 45695.88 281473.53 1153.58 45694.67 281459.59 1152.74 45684.60 281344.20 1146.54 45680.29 281294.95 1143.99 45681.11 281315.66 1144.99 45682.67 281334.23 1146.04 45684.71 281358.46 1147.31 45685.06 281362.67 1147.56 45685.46 281367.40 1147.79 45685.86 281372.08 1147.93 45686.70 281382.04 1148.47 45688.63 281405.12 1149.88 45691.38 281437.75 1151.11 45691.77 281442.53 1151.92 45696.93 281503.91 1155.24 45698.09 281517.84 1156.45 45698.53 281522.89 1156.38 45698.91 281527.52 1156.75 45700.84 281550.58 1158.57 45701.27 281555.62 1158.45 45709.02 281648.49 1165.59 45710.15 281662.16 1167.21 45710.53 281666.71 1167.59 45714.74 281717.37 1172.11 45715.17 281722.33 1172.39 45715.53 281726.86 1173.08 45716.29 281735.75 1172.95 45716.67 281740.25 1173.50 45717.46 281749.70 1174.31 45718.99 281768.05 1175.31 45720.07 281780.95 1176.07 45722.02 281804.17 1177.30 45722.81 281813.55 1177.90 45723.18 281817.97 1177.91 45724.26 281830.77 1178.39 45726.21 281853.86 1178.89 45727.01 281863.18 1178.96 45727.75 281872.02 1179.45 45728.13 281876.42 1179.20 45728.50 281880.84 1179.41 45728.91 281885.73 1179.44 45729.61 281894.07 1179.66 45730.04 281898.95 1179.45 45731.57 281917.06 1179.61 45734.23 281948.36 1179.54 45735.03 281957.64 1179.07 45735.75 281965.94 1178.61 45736.16 281970.83 1178.86 45736.57 281975.72 1178.68 45737.71 281988.91 1178.24 45738.09 281993.30 1177.86 45738.50 281998.19 1178.02 45741.22 282029.97 1177.10 45745.07 282074.99 1176.10 45745.44 282079.39 1176.04 45745.83 282083.81 1175.62 45750.87 282142.67 1173.77 45751.28 282147.57 1173.71 45751.67 282152.01 1173.50 45752.04 282156.41 1173.41 45755.52 282197.22 1172.89 45757.83 282224.30 1172.52 45758.60 282233.22 1171.76 45766.59 282325.04 1162.97 45769.96 282363.13 1156.51 45771.15 282376.49 1153.56 45777.48 282447.73 1140.31 45777.89 282452.35 1139.84 45778.39 282457.75 1137.64 45780.05 282476.80 1135.92 45782.44 282504.54 1134.44 45783.32 282514.81 1134.09 45784.50 282528.65 1133.87 45784.88 282533.24 1134.02 45785.76 282543.48 1134.00 45786.10 282547.58 1134.05 45786.54 282552.73 1133.89 45786.93 282557.34 1133.98 45787.32 282561.92 1134.20 45787.75 282567.04 1134.27 45788.15 282571.69 1134.19 45788.51 282575.85 1133.95 45791.37 282609.44 1133.64 45791.81 282614.62 1133.60 45793.43 282633.43 1132.85 45793.83 282638.16 1132.55 45794.28 282643.38 1132.43 45794.69 282648.11 1132.32 45795.09 282652.83 1132.03 45795.90 282662.26 1131.84 45798.83 282696.46 1130.70 45800.48 282715.58 1129.75 45802.15 282735.19 1129.20 45806.41 282784.87 1127.41 45807.26 282794.66 1127.01 45807.67 282799.43 1126.86 45807.03 282803.73 1126.66 45805.79 282789.79 1127.12 45803.63 282765.66 1127.95 45803.21 282760.90 1128.11 45802.78 282756.10 1128.27 45802.35 282751.26 1128.39 45801.91 282746.40 1128.79 45801.53 282742.16 1128.88 45800.21 282727.34 1129.10 45799.78 282722.51 1129.47 45798.55 282708.78 1129.91 45798.12 282703.97 1130.12 45796.75 282688.63 1130.77 45796.38 282684.47 1130.65 45794.68 282665.50 1131.58 45794.27 282660.79 1131.52 45793.85 282656.08 1131.61 45791.69 282631.99 1132.51 45791.32 282627.82 1132.64 45789.60 282608.53 1133.29 45789.18 282603.83 1133.60 45788.76 282599.13 1133.74 45788.39 282594.98 1133.84 45787.93 282589.86 1133.90 45787.52 282585.20 1133.91 45787.11 282580.58 1133.77 45786.66 282575.45 1133.68 45786.25 282570.81 1133.73 45785.88 282566.71 1133.65 45785.47 282562.09 1133.64 45784.62 282552.37 1133.44 45783.75 282542.62 1133.48 45780.03 282500.96 1134.95 45779.58 282495.87 1134.96 45779.17 282491.24 1135.27 45778.30 282481.53 1135.49 45777.50 282472.71 1136.58 45776.62 282462.98 1137.16 45776.18 282458.23 1138.42 45774.89 282444.22 1140.72 45765.13 282339.13 1162.45 45756.06 282238.79 1171.41 45753.56 282211.10 1173.28 45753.19 282206.73 1172.33 45752.80 282202.31 1172.21 45752.05 282193.93 1172.56 45751.23 282184.59 1172.63 45750.79 282179.67 1172.74 45750.39 282175.24 1172.92 45750.00 282170.83 1172.95 45749.60 282166.40 1173.01 45748.78 282157.06 1173.14 45748.34 282152.15 1173.21 45747.94 282147.73 1173.40 45747.51 282142.83 1173.38 45746.76 282134.48 1173.78 45745.98 282125.65 1174.05 45745.54 282120.74 1174.17 45744.71 282111.42 1174.42 45743.57 282098.67 1174.80 45743.09 282093.29 1175.01 45742.69 282088.87 1175.20 45740.72 282066.83 1176.25 45740.28 282061.93 1176.38 45739.50 282053.13 1176.49 45739.10 282048.73 1176.67 45738.31 282039.92 1177.04 45737.92 282035.52 1177.24 45736.27 282016.94 1177.39 45733.49 281985.67 1178.29 45730.66 281953.90 1178.80 45724.23 281881.53 1179.64 45723.45 281872.73 1179.79 45721.85 281854.58 1179.14 45721.46 281850.17 1179.05 45719.47 281827.55 1178.36 45717.92 281809.80 1177.50 45717.49 281804.87 1177.24 45715.93 281787.07 1176.11 45715.54 281782.63 1176.01 45714.72 281773.23 1175.52 45714.33 281768.77 1175.21 45713.90 281763.81 1174.92 45713.51 281759.34 1174.56 45713.12 281754.89 1174.38 45711.56 281736.98 1173.11 45708.34 281700.10 1170.80 45706.73 281681.60 1169.64 45706.29 281676.58 1169.21 45704.73 281658.34 1166.61 45703.11 281639.74 1165.45 45702.71 281635.17 1165.16 45701.93 281626.09 1164.55 45698.67 281588.51 1160.97 45696.98 281569.24 1160.00 45696.63 281565.17 1159.71 45696.23 281560.53 1159.11 45695.43 281551.32 1158.30 45693.74 281531.95 1157.47 45693.34 281527.33 1156.97 45692.98 281523.22 1156.64 45692.53 281518.14 1156.59 45691.73 281508.91 1156.00 45691.28 281503.71 1155.37 45688.41 281470.67 1153.02 45687.96 281465.48 1152.60 45687.14 281456.25 1152.45 45686.74 281451.52 1151.80 45685.93 281442.17 1151.18 45684.20 281422.47 1150.30 45683.34 281412.60 1149.93 45680.88 281384.40 1148.38 45680.01 281374.38 1147.57 45679.18 281364.99 1147.53 45674.53 281311.69 1144.61 45673.23 281296.85 1143.98 45674.07 281320.30 1144.88 45674.51 281325.66 1145.45 45675.31 281335.10 1145.59 45676.10 281344.62 1146.19 45676.45 281348.88 1146.58 45676.84 281353.57 1146.57 45677.19 281357.84 1147.07 45679.56 281386.21 1148.66 45680.39 281396.14 1149.15 45680.82 281401.36 1149.41 45681.56 281410.17 1149.58 45682.34 281419.53 1149.97 45682.74 281424.16 1149.95 45683.52 281433.52 1150.49 45683.91 281438.19 1150.74 45688.61 281494.73 1155.06 45692.13 281536.82 1157.91 45693.67 281555.23 1159.07 45694.09 281560.35 1159.58 45696.81 281592.85 1161.39 45697.19 281597.48 1162.14 45697.95 281606.65 1163.10 45698.33 281611.20 1163.38 45698.71 281615.78 1163.86 45702.95 281666.71 1167.57 45703.37 281671.80 1168.47 45704.16 281681.35 1169.32 45704.54 281685.83 1169.42 45706.41 281708.38 1171.52 45706.79 281712.87 1171.82 45707.16 281717.40 1172.16 45707.91 281726.38 1172.79 45712.89 281785.94 1176.54 45713.26 281790.36 1176.39 45713.64 281794.79 1176.43 45714.05 281799.75 1176.97 45715.20 281813.58 1177.77 45719.01 281858.82 1179.23 45719.39 281863.23 1179.18 45721.67 281890.19 1179.59 45722.45 281899.49 1179.62 45723.21 281908.30 1179.40 45723.59 281912.69 1179.07 45724.32 281921.52 1179.85 45724.70 281925.91 1179.37 45725.48 281935.21 1179.72 45726.24 281944.00 1179.23 45726.66 281948.88 1178.99 45727.81 281962.58 1179.19 45730.12 281989.45 1177.98 45731.28 282003.14 1177.85 45732.03 282011.94 1177.49 45732.46 282016.82 1177.12 45742.45 282133.90 1173.77 45743.62 282147.65 1173.44 45744.42 282156.99 1172.84 45744.80 282161.42 1172.75 45746.30 282179.10 1172.88 45746.72 282184.03 1172.60 45747.11 282188.47 1172.24 45747.86 282197.33 1172.20 45749.01 282211.05 1173.03 45749.42 282215.96 1173.17 45749.82 282220.44 1172.43 45750.19 282224.86 1172.55 45751.36 282238.28 1170.92 45761.74 282358.22 1160.84 45762.16 282362.88 1159.38 45764.65 282390.67 1153.04 45765.08 282395.38 1151.50 45765.94 282405.13 1149.89 45768.11 282429.17 1143.49 45768.55 282433.94 1141.89 45770.58 282457.13 1139.02 45771.02 282461.95 1137.34 45772.31 282476.88 1136.05 45773.12 282486.15 1135.32 45775.16 282509.88 1133.60 45776.39 282524.24 1133.35 45776.82 282529.33 1133.48 45777.21 282533.94 1133.46 45777.60 282538.54 1133.52 45777.99 282543.18 1133.40 45778.42 282548.28 1133.53 45781.27 282581.74 1133.34 45782.06 282591.05 1133.17 45782.86 282600.41 1132.80 45784.10 282614.97 1132.42 45784.50 282619.65 1132.31 45784.91 282624.34 1132.32 45786.57 282643.72 1131.35 45789.47 282677.73 1130.73 45790.70 282692.08 1129.76 45791.56 282702.08 1129.58 45793.63 282726.40 1128.98 45799.49 282794.86 1126.32 45799.95 282800.23 1126.13 45800.76 282819.73 1125.47 45800.33 282814.85 1125.65 45799.94 282810.48 1125.73 45796.57 282772.38 1126.98 45796.15 282767.60 1127.13 45795.72 282762.76 1127.28 45791.48 282714.85 1128.96 45788.91 282685.81 1129.74 45786.42 282657.84 1130.96 45784.76 282639.00 1131.58 45784.34 282634.30 1131.76 45781.80 282605.65 1132.53 45779.75 282582.35 1132.88 45779.34 282577.68 1133.04 45778.90 282572.61 1132.66 45778.08 282563.29 1132.96 45777.62 282558.15 1132.97 45777.22 282553.54 1132.94 45776.81 282548.89 1133.12 45776.41 282544.33 1132.76 45775.95 282539.16 1132.99 45775.55 282534.56 1132.93 45769.73 282469.18 1136.62 45768.43 282455.07 1139.36 45766.24 282430.82 1142.61 45764.92 282416.68 1146.42 45763.55 282402.06 1150.42 45761.37 282378.77 1156.23 45760.90 282373.66 1157.11 45758.73 282350.16 1161.86 45758.29 282345.51 1163.33 45747.19 282222.00 1172.14 45745.93 282207.72 1172.33 45745.12 282198.41 1171.76 45743.54 282180.69 1172.30 45743.15 282176.25 1172.55 45742.76 282171.84 1172.34 45742.36 282167.41 1172.45 45741.98 282163.00 1172.30 45741.59 282158.58 1172.40 45740.80 282149.74 1172.51 45740.36 282144.82 1172.71 45739.97 282140.40 1172.97 45739.52 282135.47 1173.49 45739.14 282131.06 1173.43 45738.75 282126.65 1173.47 45738.31 282121.74 1173.64 45737.52 282112.90 1173.88 45737.09 282108.01 1174.04 45736.30 282099.18 1174.37 45735.90 282094.76 1174.57 45735.51 282090.35 1174.83 45735.12 282085.94 1175.02 45734.28 282076.63 1175.70 45733.10 282063.41 1176.01 45732.72 282059.01 1176.10 45731.11 282040.91 1176.57 45730.33 282032.11 1176.78 45727.90 282004.73 1177.34 45727.07 281995.44 1177.46 45725.89 281982.25 1178.18 45725.54 281978.34 1178.46 45725.11 281973.46 1178.62 45724.72 281969.06 1178.77 45720.65 281923.13 1179.58 45717.92 281892.32 1179.88 45717.53 281887.91 1179.70 45713.91 281846.72 1179.06 45713.13 281837.89 1178.91 45711.59 281820.16 1178.15 45711.16 281815.23 1177.91 45709.56 281796.97 1176.88 45705.21 281746.97 1174.16 45704.82 281742.49 1173.86 45702.78 281719.10 1172.38 45700.79 281696.16 1170.97 45700.05 281687.61 1170.06 45699.23 281678.09 1169.36 45697.63 281659.38 1166.91 45697.19 281654.36 1166.62 45696.40 281645.34 1166.35 45695.97 281640.27 1165.88 45694.83 281627.18 1164.99 45693.65 281613.49 1163.71 45692.82 281603.86 1162.96 45692.38 281598.76 1162.38 45691.54 281589.13 1161.80 45688.76 281557.08 1159.51 45688.36 281552.47 1159.15 45687.52 281542.76 1158.54 45684.23 281504.82 1155.90 45683.07 281491.36 1154.59 45682.67 281486.73 1154.38 45682.22 281481.57 1154.03 45680.52 281461.89 1152.80 45678.49 281438.52 1150.94 45678.09 281433.82 1150.55 45677.23 281423.93 1149.89 45675.96 281409.39 1149.30 45675.50 281404.26 1149.45 45675.09 281399.64 1149.53 45674.28 281390.18 1148.82 45671.77 281361.34 1147.25 45671.31 281356.05 1146.87 45670.86 281350.86 1146.68 45668.79 281327.09 1145.57 45671.34 281371.96 1147.44 45671.73 281376.79 1148.18 45672.12 281381.52 1148.37 45673.25 281395.18 1149.46 45677.19 281442.47 1151.49 45678.01 281452.31 1152.12 45678.36 281456.49 1152.41 45679.13 281465.85 1153.15 45680.29 281479.84 1154.29 45681.48 281494.26 1155.07 45681.87 281498.93 1155.51 45682.64 281508.20 1156.25 45683.02 281512.85 1156.68 45683.44 281517.93 1156.70 45687.63 281568.63 1160.57 45689.24 281587.89 1161.43 45693.04 281634.12 1165.61 45695.34 281661.78 1167.35 45695.67 281665.86 1168.13 45697.98 281694.01 1170.69 45699.19 281708.47 1171.31 45701.42 281735.38 1172.91 45702.94 281753.81 1174.42 45703.31 281758.27 1174.60 45704.09 281767.70 1175.21 45707.45 281808.28 1177.58 45712.38 281867.32 1179.81 45713.12 281876.14 1179.69 45714.69 281894.75 1179.62 45716.17 281912.37 1179.58 45716.54 281916.77 1179.48 45716.90 281921.19 1179.89 45718.01 281934.39 1179.87 45719.97 281957.35 1178.77 45720.38 281962.25 1179.00 45722.67 281989.12 1177.95 45723.08 281994.02 1178.27 45723.78 282002.32 1177.75 45724.57 282011.61 1177.39 45725.70 282024.82 1176.74 45727.98 282051.73 1176.08 45729.51 282069.84 1175.73 45731.06 282087.98 1174.75 45731.49 282092.89 1174.32 45731.86 282097.30 1174.24 45732.65 282106.62 1173.89 45733.03 282111.04 1173.61 45734.14 282124.28 1173.65 45735.28 282137.54 1172.99 45737.24 282160.64 1172.41 45737.61 282165.07 1172.25 45738.03 282169.98 1172.24 45739.15 282183.26 1172.10 45739.52 282187.68 1172.13 45739.94 282192.61 1171.90 45740.32 282197.04 1171.91 45740.69 282201.48 1171.60 45742.21 282219.64 1172.43 45744.17 282242.45 1170.52 45746.49 282269.71 1169.18 45749.63 282306.48 1167.68 45755.30 282371.63 1158.91 45756.58 282386.03 1155.67 45759.08 282414.04 1148.77 45759.53 282418.83 1146.89 45762.97 282457.81 1139.31 45765.42 282485.90 1135.10 45765.82 282490.54 1134.72 45767.10 282505.47 1133.79 45773.12 282576.49 1132.35 45775.96 282610.13 1131.94 45776.75 282619.47 1131.82 45779.20 282648.26 1130.70 45780.86 282667.72 1129.87 45781.27 282672.49 1129.59 45782.53 282687.27 1128.96 45783.29 282696.23 1128.72 45783.75 282701.54 1128.46 45784.19 282706.80 1128.42 45784.59 282711.53 1128.43 45789.17 282765.37 1126.53 45789.58 282770.16 1126.38 45790.86 282785.19 1125.89 45792.55 282805.08 1125.13 45793.38 282814.84 1124.63 45789.13 282778.25 1126.01 45785.77 282740.29 1127.30 45780.71 282683.11 1129.16 45780.25 282677.84 1129.33 45778.56 282658.84 1130.28 45776.52 282635.80 1131.06 45776.07 282630.60 1131.23 45774.87 282617.04 1131.42 45774.45 282612.34 1131.63 45774.00 282607.17 1131.61 45773.58 282602.44 1131.96 45773.17 282597.81 1131.90 45772.77 282593.19 1131.75 45771.49 282578.70 1132.01 45767.36 282531.83 1132.69 45766.96 282527.22 1132.70 45766.13 282517.94 1133.00 45765.73 282513.34 1133.16 45765.31 282508.67 1133.53 45764.44 282498.89 1134.11 45764.05 282494.68 1134.91 45760.16 282451.30 1139.47 45759.72 282446.57 1140.62 45757.09 282418.30 1147.79 45753.94 282384.52 1156.64 45753.47 282379.38 1157.71 45752.61 282370.12 1159.89 45745.98 282296.61 1168.46 45743.95 282273.75 1169.68 45741.50 282246.05 1170.26 45741.11 282241.61 1170.24 45738.25 282209.44 1172.37 45737.45 282200.16 1171.30 45736.67 282191.28 1171.63 45736.28 282186.87 1171.40 45735.45 282177.51 1171.88 45734.33 282164.73 1171.88 45733.46 282154.91 1171.98 45732.68 282146.06 1172.23 45732.30 282141.64 1172.34 45731.90 282137.21 1172.60 45730.64 282122.97 1172.99 45729.86 282114.13 1173.31 45727.08 282082.74 1174.54 45726.68 282078.32 1175.03 45726.29 282073.91 1175.27 45725.47 282064.61 1175.46 45725.07 282060.20 1175.75 45724.69 282055.80 1175.69 45722.31 282028.89 1176.34 45721.10 282015.19 1176.88 45717.89 281979.02 1178.18 45716.73 281965.82 1178.55 45714.70 281942.85 1179.06 45713.10 281924.77 1179.49 45711.17 281902.76 1179.67 45710.35 281893.46 1179.72 45709.53 281884.16 1179.76 45708.76 281875.34 1179.82 45708.37 281870.94 1179.79 45707.56 281861.60 1179.60 45705.21 281834.59 1178.82 45703.28 281812.43 1177.92 45702.90 281807.98 1177.52 45702.47 281803.02 1177.00 45700.88 281784.78 1176.34 45699.68 281770.92 1175.62 45698.52 281757.51 1174.82 45697.32 281743.61 1174.01 45696.51 281734.16 1173.35 45694.96 281716.23 1172.17 45693.02 281693.75 1170.80 45691.77 281679.24 1169.84 45691.37 281674.72 1169.52 45690.99 281670.15 1168.72 45690.61 281665.57 1167.95 45689.79 281655.99 1167.00 45689.35 281650.99 1166.94 45688.96 281646.44 1166.47 45688.17 281637.41 1166.12 45687.83 281633.36 1165.74 45686.56 281618.76 1165.05 45686.21 281614.67 1164.47 45685.83 281610.07 1163.79 45684.56 281595.38 1162.80 45683.73 281585.69 1161.85 45683.38 281581.61 1161.51 45682.99 281577.06 1161.37 45682.15 281567.40 1160.85 45681.75 281562.82 1160.50 45681.36 281558.16 1159.75 45680.97 281553.56 1159.32 45680.57 281548.98 1159.14 45679.29 281534.16 1158.20 45678.50 281524.93 1157.67 45677.26 281510.58 1156.67 45676.86 281505.89 1156.00 45675.26 281487.29 1154.47 45673.21 281463.51 1152.87 45672.81 281458.83 1152.47 45672.36 281453.65 1152.18 45669.94 281425.43 1149.68 45669.49 281420.25 1149.50 45669.09 281415.61 1149.50 45668.63 281410.44 1149.38 45668.23 281405.68 1148.84 45664.47 281362.37 1147.30 45663.65 281352.82 1146.65 45662.78 281342.85 1146.11 45661.96 281333.31 1145.46 45661.55 281328.53 1145.15 45658.61 281294.51 1143.17 45657.76 281295.70 1143.82 45659.01 281310.55 1144.47 45666.45 281400.05 1149.17 45668.35 281422.93 1150.16 45669.18 281432.88 1151.04 45669.56 281437.55 1151.27 45672.66 281474.93 1154.01 45673.04 281479.58 1154.30 45673.86 281489.38 1154.92 45674.62 281498.73 1155.99 45677.73 281536.20 1158.53 45678.06 281540.33 1158.85 45680.43 281568.95 1161.11 45683.03 281600.50 1163.78 45683.83 281610.15 1164.62 45684.20 281614.69 1164.87 45685.00 281624.28 1165.46 45685.42 281629.35 1165.96 45687.67 281656.50 1167.44 45688.04 281661.04 1167.86 45689.20 281675.23 1169.94 45689.57 281679.73 1170.16 45689.99 281684.69 1170.07 45691.11 281698.23 1171.27 45691.48 281702.72 1171.53 45691.85 281707.19 1171.57 45692.22 281711.68 1171.95 45695.28 281748.52 1174.33 45696.06 281757.94 1174.56 45696.43 281762.43 1175.15 45696.80 281766.90 1175.40 45701.72 281826.17 1178.70 45703.24 281844.38 1179.14 45703.98 281853.21 1179.43 45708.92 281911.99 1179.55 45710.44 281930.10 1179.54 45710.77 281934.02 1179.81 45711.15 281938.40 1179.26 45711.93 281947.68 1178.95 45712.30 281952.08 1178.98 45712.67 281956.49 1179.01 45713.08 281961.38 1179.01 45713.46 281965.77 1178.93 45714.21 281974.56 1178.26 45715.00 281983.85 1177.74 45715.37 281988.25 1177.83 45715.74 281992.65 1177.72 45716.16 281997.53 1177.29 45719.60 282038.13 1176.26 45719.97 282042.54 1176.08 45720.34 282046.94 1175.93 45722.20 282068.97 1175.65 45723.75 282087.11 1174.40 45724.55 282096.43 1173.82 45724.96 282101.33 1173.73 45725.35 282105.76 1173.27 45725.71 282110.16 1173.35 45726.14 282115.08 1173.00 45726.51 282119.49 1172.86 45726.89 282123.92 1172.61 45727.29 282128.81 1172.96 45727.67 282133.24 1172.62 45728.05 282137.66 1172.20 45728.43 282142.11 1171.93 45728.81 282146.53 1171.74 45729.18 282150.96 1171.49 45729.59 282155.87 1171.49 45729.96 282160.28 1171.61 45730.34 282164.72 1171.50 45730.71 282169.13 1171.57 45731.08 282173.55 1171.58 45731.50 282178.47 1171.43 45731.88 282182.91 1171.20 45732.25 282187.34 1171.22 45732.62 282191.76 1171.25 45733.00 282196.21 1170.90 45733.77 282205.51 1171.63 45735.29 282223.71 1171.84 45736.87 282242.06 1170.29 45740.73 282287.62 1168.90 45741.53 282297.07 1168.52 45741.90 282301.52 1168.60 45745.73 282346.45 1166.02 45747.91 282371.02 1160.52 45751.28 282408.75 1151.33 45756.00 282461.97 1139.25 45756.82 282471.03 1136.41 45757.26 282476.19 1135.96 45759.70 282504.64 1133.34 45761.33 282523.73 1132.40 45761.76 282528.88 1132.19 45762.15 282533.49 1132.21 45765.72 282575.81 1131.21 45766.50 282585.08 1131.27 45766.93 282590.24 1131.32 45767.33 282594.96 1130.95 45770.56 282633.34 1130.71 45770.96 282638.07 1130.45 45771.37 282642.84 1130.06 45772.18 282652.32 1129.51 45780.01 282744.88 1126.47 45780.42 282749.71 1126.20 45780.83 282754.55 1125.93 45783.83 282803.54 1124.67 45783.45 282799.20 1124.93 45782.61 282789.59 1125.10 45781.32 282775.07 1125.46 45777.92 282736.61 1126.80 45777.50 282731.86 1126.94 45775.82 282712.75 1127.61 45773.76 282689.49 1128.36 45773.34 282684.75 1128.48 45772.04 282669.98 1129.09 45771.19 282660.47 1129.44 45762.87 282565.90 1131.42 45762.50 282561.77 1131.51 45761.64 282551.97 1131.72 45760.84 282542.77 1131.65 45760.39 282537.63 1131.58 45759.97 282532.96 1131.91 45758.74 282519.05 1132.47 45758.27 282513.85 1133.01 45755.32 282480.81 1135.59 45744.26 282361.17 1164.02 45743.82 282356.54 1165.26 45742.17 282337.97 1166.81 45730.90 282210.54 1171.52 45730.53 282206.15 1170.89 45730.10 282201.24 1170.77 45729.72 282196.83 1170.46 45729.33 282192.40 1170.58 45728.89 282187.46 1170.77 45728.50 282183.04 1170.83 45728.11 282178.61 1170.92 45727.68 282173.69 1170.97 45727.29 282169.26 1171.16 45726.90 282164.85 1171.10 45726.51 282160.42 1171.14 45725.70 282151.10 1171.04 45724.91 282142.25 1171.57 45722.91 282119.64 1172.58 45722.52 282115.22 1172.73 45720.52 282092.65 1173.66 45719.34 282079.41 1174.40 45718.13 282065.70 1175.05 45717.30 282056.39 1175.56 45716.91 282051.99 1175.63 45714.54 282025.09 1176.56 45713.75 282016.28 1176.94 45713.32 282011.39 1177.20 45712.93 282007.00 1177.30 45712.55 282002.60 1177.53 45712.12 281997.71 1177.49 45710.56 281980.12 1178.13 45710.17 281975.73 1178.48 45709.35 281966.44 1178.73 45708.58 281957.65 1178.94 45707.76 281948.36 1179.01 45706.99 281939.57 1179.24 45705.40 281921.48 1179.23 45705.01 281917.08 1179.32 45704.58 281912.19 1179.43 45703.81 281903.40 1179.69 45703.42 281899.00 1179.74 45703.03 281894.59 1179.76 45702.65 281890.19 1179.78 45702.26 281885.79 1179.81 45701.49 281876.98 1179.88 45701.06 281872.07 1179.89 45700.29 281863.26 1179.72 45699.86 281858.35 1179.56 45699.48 281853.94 1179.51 45699.09 281849.51 1179.38 45697.90 281835.75 1178.77 45693.97 281790.39 1176.63 45693.58 281785.95 1176.41 45692.39 281772.11 1175.73 45691.61 281763.19 1175.27 45688.83 281730.90 1173.21 45687.62 281716.98 1172.39 45686.03 281698.53 1171.35 45685.64 281694.03 1171.02 45684.87 281684.98 1170.12 45684.05 281675.49 1169.79 45683.66 281670.96 1169.24 45683.27 281666.41 1168.70 45682.89 281661.87 1168.22 45680.85 281638.23 1166.65 45680.46 281633.71 1166.45 45679.68 281624.66 1165.99 45678.50 281610.99 1164.85 45678.07 281605.90 1164.28 45676.85 281591.72 1163.36 45673.26 281549.90 1159.92 45672.86 281545.31 1159.56 45672.47 281540.70 1159.21 45672.07 281536.08 1158.86 45671.63 281530.94 1158.30 45670.44 281517.06 1157.13 45669.20 281502.71 1156.37 45668.41 281493.37 1155.32 45668.01 281488.72 1154.93 45667.61 281484.10 1154.75 45666.77 281474.24 1153.83 45665.96 281464.94 1153.26 45665.12 281455.14 1152.85 45663.02 281430.64 1150.84 45659.75 281392.59 1148.79 45659.34 281387.80 1148.44 45657.22 281363.20 1147.11 45652.22 281305.08 1144.15 45655.28 281352.13 1146.55 45655.63 281356.37 1146.85 45659.20 281399.29 1148.83 45659.63 281404.53 1149.15 45661.58 281427.96 1150.39 45663.51 281451.47 1152.47 45665.40 281474.31 1154.22 45668.93 281517.14 1157.55 45669.32 281521.78 1158.01 45670.08 281531.00 1158.56 45672.40 281559.17 1160.84 45675.43 281595.86 1163.92 45680.06 281651.89 1167.39 45680.48 281656.88 1167.68 45684.99 281711.56 1172.12 45685.77 281721.04 1172.68 45686.15 281725.53 1173.04 45686.93 281734.96 1173.34 45687.30 281739.44 1173.70 45687.67 281743.94 1174.13 45688.78 281757.34 1174.97 45690.67 281780.12 1176.13 45692.23 281798.92 1177.20 45692.60 281803.36 1177.48 45692.97 281807.80 1177.78 45693.33 281812.26 1178.06 45694.07 281821.14 1178.63 45701.31 281907.46 1179.61 45702.06 281916.25 1179.04 45702.83 281925.56 1179.40 45703.20 281929.97 1179.46 45705.06 281951.95 1178.69 45706.63 281970.53 1178.49 45707.79 281984.21 1178.03 45708.16 281988.62 1178.21 45708.53 281993.01 1177.91 45710.86 282020.39 1176.71 45711.61 282029.20 1176.28 45713.10 282046.82 1175.68 45714.26 282060.52 1175.22 45715.38 282073.75 1175.05 45716.51 282086.99 1173.94 45718.90 282114.97 1172.45 45721.58 282146.45 1170.78 45721.96 282150.88 1170.49 45722.74 282160.21 1170.74 45723.11 282164.63 1170.78 45723.44 282168.57 1170.49 45724.64 282182.83 1170.42 45725.02 282187.27 1170.35 45725.43 282192.19 1170.32 45726.55 282205.48 1170.28 45726.89 282209.84 1171.43 45728.44 282228.11 1170.64 45733.47 282287.50 1168.96 45740.15 282365.57 1163.43 45751.62 282494.70 1134.01 45752.02 282499.35 1133.62 45752.45 282504.45 1133.64 45752.90 282509.66 1133.19 45753.71 282519.01 1132.10 45754.49 282528.26 1131.88 45756.95 282557.19 1130.79 45758.95 282580.94 1130.43 45759.34 282585.57 1130.50 45759.77 282590.70 1130.68 45760.16 282595.34 1130.70 45760.52 282599.55 1130.33 45760.90 282604.19 1130.40 45764.56 282647.44 1129.42 45766.26 282667.43 1128.69 45767.87 282686.42 1127.89 45769.95 282710.83 1126.75 45777.05 282794.60 1124.24 45777.51 282799.98 1124.06 45778.75 282814.56 1123.53 45777.20 282809.72 1123.67 45776.77 282804.85 1123.91 45775.93 282795.23 1123.93 45775.12 282786.06 1124.31 45774.69 282781.23 1124.49 45772.61 282757.65 1125.30 45772.18 282752.82 1125.56 45771.29 282742.69 1125.86 45770.02 282728.34 1126.26 45769.61 282723.61 1126.19 45767.95 282704.96 1127.18 45767.07 282694.94 1127.51 45766.65 282690.18 1127.59 45765.80 282680.63 1128.15 45765.38 282675.86 1128.25 45764.56 282666.46 1128.41 45764.13 282661.69 1128.78 45763.76 282657.47 1128.96 45763.34 282652.74 1129.13 45762.89 282647.56 1129.01 45762.05 282638.10 1129.59 45761.58 282632.84 1129.75 45760.81 282623.99 1130.02 45760.40 282619.31 1130.14 45759.94 282614.12 1130.23 45759.53 282609.44 1130.29 45758.30 282595.46 1130.19 45756.63 282576.36 1130.25 45755.41 282562.43 1130.34 45755.00 282557.79 1130.44 45754.59 282553.12 1130.64 45754.18 282548.50 1130.66 45753.82 282544.37 1130.80 45753.36 282539.18 1131.13 45751.24 282515.35 1132.70 45746.07 282458.13 1140.50 45740.68 282400.07 1155.52 45731.11 282293.98 1168.82 45730.69 282289.07 1168.39 45726.30 282239.12 1168.82 45724.66 282220.73 1170.81 45724.30 282216.77 1171.22 45723.44 282206.93 1171.08 45722.74 282198.64 1169.75 45722.35 282194.20 1170.03 45721.87 282188.79 1169.90 45721.49 282184.37 1170.02 45721.09 282179.92 1170.11 45720.70 282175.49 1170.32 45719.89 282166.15 1170.21 45719.49 282161.71 1170.36 45718.75 282153.35 1170.79 45717.50 282139.09 1171.00 45717.14 282135.15 1171.55 45716.75 282130.72 1171.74 45716.32 282125.81 1171.79 45715.89 282120.90 1171.95 45715.46 282115.99 1172.14 45714.72 282107.64 1172.50 45714.28 282102.73 1172.74 45713.89 282098.31 1172.99 45713.50 282093.90 1173.25 45713.10 282089.48 1173.49 45709.50 282048.80 1175.40 45708.73 282039.99 1175.83 45706.31 282012.59 1176.64 45703.54 281981.30 1177.92 45703.15 281976.90 1178.20 45699.15 281931.45 1179.31 45698.76 281927.05 1179.41 45698.34 281922.15 1179.21 45696.01 281895.74 1179.65 45694.77 281881.56 1179.93 45692.80 281859.00 1179.52 45691.22 281840.84 1179.24 45690.11 281828.04 1178.68 45687.34 281795.98 1177.00 45686.57 281787.08 1176.56 45686.14 281782.13 1176.32 45685.33 281772.74 1175.84 45684.60 281764.32 1175.45 45684.22 281759.81 1174.74 45682.63 281741.46 1173.88 45681.39 281727.04 1173.10 45677.47 281681.61 1170.28 45677.04 281676.60 1169.92 45676.70 281672.57 1169.54 45676.27 281667.55 1169.19 45675.46 281657.91 1167.74 45674.67 281648.88 1167.36 45674.28 281644.37 1167.19 45673.85 281639.36 1167.11 45673.41 281634.36 1166.91 45671.85 281616.21 1165.82 45671.50 281612.14 1165.47 45671.06 281607.09 1165.16 45669.46 281588.27 1163.41 45665.47 281541.81 1159.57 45663.84 281522.85 1158.22 45662.57 281507.96 1157.15 45661.82 281499.12 1156.07 45659.38 281470.72 1154.05 45658.93 281465.59 1153.96 45656.03 281431.71 1151.06 45655.23 281422.26 1150.08 45654.42 281412.93 1149.79 45651.45 281378.35 1147.57 45649.82 281359.44 1146.57 45648.59 281345.17 1145.65 45647.77 281335.67 1145.15 45646.86 281325.22 1145.11 45644.06 281305.06 1143.84 45644.81 281314.01 1143.98 45645.20 281318.82 1144.36 45646.43 281333.54 1144.68 45647.91 281351.59 1146.06 45649.52 281370.94 1146.57 45650.65 281384.74 1148.15 45653.80 281422.90 1150.38 45654.19 281427.58 1150.74 45654.91 281436.50 1151.53 45655.73 281446.39 1152.10 45660.33 281502.40 1156.75 45661.13 281512.16 1157.35 45661.55 281517.24 1157.39 45662.27 281526.13 1158.67 45663.83 281545.02 1159.94 45664.20 281549.65 1160.48 45664.92 281558.34 1161.26 45666.89 281582.27 1162.76 45668.85 281606.17 1164.81 45670.68 281628.45 1166.74 45672.96 281656.11 1168.17 45676.00 281693.32 1171.48 45676.37 281697.84 1171.96 45676.79 281702.77 1171.65 45677.17 281707.22 1171.49 45677.49 281711.28 1172.38 45679.05 281730.22 1173.54 45681.68 281761.98 1175.04 45683.15 281779.82 1176.04 45685.79 281811.99 1178.31 45686.16 281816.39 1178.04 45687.67 281834.62 1178.88 45688.04 281839.04 1178.90 45689.23 281853.30 1179.67 45692.90 281897.44 1180.15 45693.69 281906.72 1179.78 45696.36 281938.50 1179.15 45697.14 281947.80 1179.07 45698.57 281964.91 1178.70 45698.99 281969.80 1178.45 45700.93 281992.77 1177.54 45701.26 281996.68 1177.22 45702.45 282010.87 1177.02 45706.26 282055.90 1174.98 45707.74 282073.54 1174.71 45708.55 282082.87 1173.60 45708.88 282086.80 1173.20 45709.25 282091.21 1173.18 45710.42 282104.96 1172.37 45711.95 282123.14 1171.50 45712.33 282127.57 1171.35 45712.74 282132.48 1171.16 45713.12 282136.91 1170.88 45713.92 282146.28 1170.14 45714.29 282150.70 1170.15 45714.65 282155.10 1170.55 45715.40 282163.98 1169.84 45715.78 282168.42 1169.75 45716.56 282177.76 1169.76 45716.97 282182.69 1169.54 45725.75 282287.38 1168.53 45728.43 282319.20 1167.59 45731.88 282360.12 1166.15 45734.46 282389.01 1158.55 45736.17 282408.55 1154.76 45742.18 282475.84 1136.62 45743.02 282485.68 1135.54 45743.42 282490.32 1135.13 45745.42 282513.67 1132.82 45748.29 282547.37 1130.59 45748.67 282551.98 1130.64 45749.49 282561.79 1130.43 45749.89 282566.48 1130.11 45751.06 282580.42 1129.86 45751.49 282585.56 1130.08 45755.47 282632.90 1129.03 45755.91 282638.13 1128.90 45757.15 282652.76 1128.61 45757.59 282658.01 1128.49 45758.38 282667.44 1128.30 45759.59 282681.75 1127.47 45762.85 282720.38 1126.19 45764.55 282740.54 1125.74 45766.58 282764.62 1124.79 45770.43 282821.22 1123.07 45770.00 282816.34 1123.30 45769.54 282811.00 1123.25 45768.73 282801.82 1123.58 45767.06 282782.61 1123.62 45766.29 282773.91 1124.37 45765.82 282768.56 1124.50 45765.45 282764.33 1124.42 45765.02 282759.42 1124.96 45764.55 282754.11 1125.11 45762.05 282725.47 1125.44 45761.63 282720.65 1125.76 45760.78 282711.04 1126.35 45758.73 282687.74 1127.15 45757.49 282673.53 1127.60 45756.58 282663.06 1127.70 45756.20 282658.82 1128.00 45755.33 282648.85 1128.33 45754.10 282634.77 1128.52 45753.30 282625.75 1129.44 45752.89 282621.08 1129.43 45750.80 282597.20 1129.78 45749.95 282587.39 1129.78 45745.88 282540.87 1130.89 45742.46 282502.09 1133.30 45742.08 282497.89 1134.00 45741.66 282493.19 1134.68 45733.26 282401.69 1155.60 45732.83 282397.01 1156.86 45732.41 282392.37 1157.94 45727.73 282340.84 1167.59 45718.56 282235.78 1168.95 45717.76 282226.84 1169.89 45715.07 282195.86 1169.18 45714.64 282190.92 1169.43 45714.26 282186.51 1169.10 45713.87 282182.06 1169.16 45713.45 282177.16 1169.19 45713.05 282172.71 1169.63 45712.67 282168.29 1169.46 45712.24 282163.37 1169.47 45711.86 282158.94 1169.61 45711.46 282154.51 1169.85 45711.08 282150.09 1169.67 45710.70 282145.67 1169.74 45710.31 282141.24 1169.97 45709.91 282136.80 1170.53 45709.47 282131.87 1170.81 45709.08 282127.45 1171.03 45708.69 282123.03 1171.24 45708.27 282118.11 1171.39 45707.87 282113.69 1171.66 45707.48 282109.27 1171.94 45706.27 282095.51 1172.88 45704.67 282077.36 1173.92 45704.28 282072.94 1174.39 45701.91 282046.01 1175.53 45698.38 282005.89 1177.23 45695.17 281969.23 1178.12 45691.66 281929.15 1179.34 45690.47 281915.46 1179.27 45690.05 281910.56 1179.25 45689.66 281906.16 1179.39 45688.46 281892.47 1179.69 45687.69 281883.66 1179.83 45686.93 281874.85 1179.79 45683.37 281833.61 1178.77 45682.98 281829.20 1178.93 45680.23 281797.13 1177.14 45677.89 281769.92 1175.61 45677.46 281765.01 1175.85 45677.08 281760.51 1175.13 45675.55 281742.66 1174.24 45675.12 281737.69 1173.83 45674.74 281733.19 1173.50 45670.46 281683.33 1170.83 45669.65 281673.81 1170.08 45666.90 281641.62 1167.64 45662.12 281585.42 1163.30 45660.51 281566.67 1162.40 45658.89 281547.78 1160.94 45656.93 281524.70 1158.89 45655.70 281510.33 1157.99 45654.91 281501.02 1156.96 45654.08 281491.17 1156.07 45652.89 281477.18 1154.82 45652.09 281467.88 1154.18 45651.70 281463.16 1153.58 45650.06 281443.97 1152.33 45649.61 281438.80 1151.96 45639.65 281322.22 1144.84 45638.40 281319.56 1144.31 45639.53 281333.27 1144.77 45640.31 281342.84 1145.52 45640.71 281347.50 1145.41 45641.49 281356.93 1145.66 45641.88 281361.65 1145.83 45643.78 281385.01 1148.22 45644.16 281389.71 1148.59 45644.60 281394.96 1148.91 45644.98 281399.66 1149.00 45646.10 281413.25 1149.84 45646.53 281418.43 1149.96 45647.25 281427.36 1150.87 45647.64 281432.11 1151.40 45651.50 281479.47 1155.44 45652.65 281493.39 1156.37 45653.07 281498.53 1156.64 45654.58 281517.10 1158.37 45655.34 281526.36 1159.17 45656.14 281536.13 1159.98 45656.51 281540.76 1160.38 45658.02 281559.14 1161.78 45659.14 281572.91 1162.73 45659.56 281577.97 1162.91 45660.31 281587.13 1163.58 45660.68 281591.74 1164.19 45661.05 281596.31 1164.57 45661.84 281606.01 1165.72 45666.00 281656.84 1168.27 45666.37 281661.39 1168.76 45666.73 281665.98 1169.43 45669.35 281698.05 1171.80 45670.08 281707.03 1172.23 45670.87 281716.45 1172.42 45676.79 281788.95 1176.58 45677.96 281803.32 1177.61 45682.00 281852.57 1179.89 45682.37 281857.00 1179.86 45685.74 281897.65 1179.84 45686.15 281902.54 1179.72 45686.88 281911.35 1179.53 45687.25 281915.75 1179.53 45687.62 281920.15 1179.28 45688.03 281925.04 1179.22 45688.38 281929.46 1179.80 45688.79 281934.35 1179.49 45690.27 281951.94 1178.64 45691.04 281961.23 1178.74 45691.41 281965.63 1178.62 45691.77 281970.03 1178.64 45692.14 281974.43 1178.51 45692.51 281978.83 1178.30 45692.88 281983.23 1178.10 45693.28 281988.12 1177.92 45694.03 281996.92 1177.28 45694.39 282001.33 1177.37 45695.17 282010.62 1177.04 45695.58 282015.51 1176.80 45696.32 282024.32 1176.23 45696.70 282028.72 1175.75 45697.06 282033.13 1175.74 45697.43 282037.54 1175.68 45697.84 282042.43 1175.49 45698.21 282046.84 1175.27 45698.58 282051.25 1174.84 45698.99 282056.15 1174.72 45699.36 282060.56 1174.53 45700.10 282069.39 1174.25 45700.51 282074.29 1174.00 45700.89 282078.71 1173.60 45701.26 282083.12 1173.20 45701.63 282087.54 1172.95 45702.04 282092.45 1172.78 45702.41 282096.87 1172.60 45702.78 282101.28 1172.47 45703.16 282105.72 1171.85 45703.58 282110.63 1171.54 45704.28 282118.99 1171.04 45704.69 282123.91 1170.79 45705.06 282128.33 1170.76 45705.86 282137.70 1169.70 45706.60 282146.55 1169.40 45706.96 282150.98 1169.28 45707.39 282155.92 1168.98 45707.75 282160.35 1168.99 45708.12 282164.78 1168.90 45708.49 282169.21 1168.90 45708.86 282173.65 1168.71 45709.22 282178.07 1168.79 45709.64 282183.01 1168.58 45710.01 282187.46 1168.28 45710.38 282191.88 1168.32 45710.75 282196.33 1168.13 45711.14 282201.21 1168.90 45713.37 282228.28 1169.52 45722.07 282332.83 1168.03 45722.81 282341.76 1168.14 45723.24 282346.82 1167.29 45723.99 282355.79 1167.22 45727.75 282398.53 1156.78 45733.29 282461.26 1140.87 45733.70 282466.00 1139.75 45734.15 282471.20 1138.90 45734.59 282476.06 1137.04 45738.24 282518.71 1132.13 45738.66 282523.84 1131.90 45739.06 282528.52 1131.49 45739.45 282533.18 1131.22 45740.29 282543.06 1130.46 45741.89 282562.22 1129.73 45742.29 282566.90 1129.48 45744.66 282595.39 1128.90 45746.68 282619.75 1128.80 45747.07 282624.45 1128.67 45747.87 282633.89 1128.25 45748.65 282643.31 1127.98 45749.04 282647.98 1128.08 45749.44 282652.77 1127.62 45752.69 282691.69 1126.58 45753.54 282701.78 1126.08 45755.14 282720.89 1125.38 45756.78 282740.53 1124.94 45761.21 282808.26 1122.81 45760.78 282803.35 1123.18 45760.35 282798.53 1123.24 45759.14 282784.66 1123.28 45758.73 282779.85 1123.33 45758.31 282775.07 1123.31 45757.46 282765.42 1123.65 45756.62 282755.79 1123.96 45756.20 282750.98 1124.14 45755.77 282746.17 1124.34 45755.36 282741.40 1124.37 45754.94 282736.58 1124.63 45754.52 282731.81 1124.70 45754.10 282727.01 1124.94 45753.72 282722.77 1125.02 45753.27 282717.51 1125.00 45752.88 282713.18 1125.48 45751.18 282693.68 1125.76 45750.75 282688.84 1126.28 45750.33 282684.11 1126.56 45749.92 282679.35 1126.56 45748.71 282665.64 1127.10 45748.29 282660.89 1127.39 45747.44 282651.01 1127.23 45747.06 282646.74 1127.71 45746.60 282641.54 1127.70 45746.19 282636.84 1127.83 45745.74 282631.66 1127.70 45744.92 282622.27 1127.94 45744.55 282618.07 1128.18 45744.14 282613.39 1128.48 45742.93 282599.43 1128.19 45741.61 282584.37 1128.56 45741.20 282579.69 1128.78 45740.80 282575.05 1128.75 45740.39 282570.41 1128.77 45739.98 282565.70 1129.18 45739.56 282561.03 1129.40 45739.20 282556.89 1129.56 45738.79 282552.22 1129.76 45738.38 282547.57 1129.91 45737.97 282542.90 1130.19 45737.51 282537.71 1130.53 45733.26 282489.94 1135.05 45732.84 282485.25 1135.72 45731.05 282465.72 1140.46 45725.30 282403.45 1156.50 45719.35 282337.70 1168.01 45711.86 282251.53 1168.10 45711.42 282246.56 1168.49 45709.44 282223.83 1168.96 45707.55 282201.71 1167.95 45707.13 282196.80 1167.83 45706.74 282192.35 1168.05 45706.32 282187.43 1168.01 45705.93 282183.00 1168.02 45705.50 282178.06 1168.30 45704.78 282169.71 1168.07 45704.34 282164.77 1168.43 45703.96 282160.34 1168.50 45703.57 282155.90 1168.65 45703.19 282151.47 1168.79 45702.37 282142.12 1169.20 45701.98 282137.69 1169.43 45701.58 282133.24 1170.04 45701.16 282128.32 1170.27 45699.21 282106.19 1171.53 45698.78 282101.27 1172.04 45698.35 282096.36 1172.36 45697.95 282091.94 1172.86 45697.57 282087.52 1172.98 45697.18 282083.11 1173.24 45696.79 282078.69 1173.76 45696.40 282074.27 1173.90 45691.30 282016.00 1176.76 45689.69 281997.42 1177.56 45688.91 281988.61 1177.71 45688.53 281984.22 1178.11 45688.14 281979.82 1178.31 45687.37 281971.03 1178.89 45686.95 281966.13 1178.55 45686.53 281961.24 1178.83 45686.14 281956.85 1178.96 45684.99 281943.65 1179.27 45684.66 281939.73 1178.95 45683.85 281930.45 1179.55 45683.43 281925.55 1179.17 45682.24 281911.85 1179.35 45677.20 281853.57 1179.44 45675.97 281839.32 1179.20 45675.55 281834.40 1178.96 45675.16 281829.99 1179.02 45672.93 281803.84 1177.74 45672.51 281798.90 1177.43 45672.13 281794.46 1177.13 45671.71 281789.49 1176.47 45669.81 281767.23 1175.41 45669.39 281762.25 1174.96 45665.87 281721.04 1172.94 45665.49 281716.55 1172.71 45665.11 281712.05 1172.26 45663.95 281698.61 1171.79 45663.57 281694.12 1171.60 45661.56 281670.61 1170.12 45661.18 281666.09 1169.74 45660.03 281652.48 1168.57 45659.60 281647.45 1168.38 45659.18 281642.42 1168.15 45658.40 281633.39 1167.76 45658.01 281628.86 1167.53 45657.63 281624.34 1167.23 45657.28 281620.30 1166.96 45656.86 281615.22 1166.44 45656.42 281610.21 1166.25 45656.04 281605.62 1165.82 45652.46 281563.41 1162.54 45650.12 281535.77 1160.19 45644.88 281473.91 1155.13 45644.04 281464.10 1154.59 45642.01 281440.15 1152.58 45641.18 281430.17 1151.45 45640.33 281420.28 1150.90 45632.60 281329.07 1144.17 45630.40 281314.22 1143.49 45631.19 281323.78 1143.96 45632.32 281337.53 1144.67 45633.10 281347.07 1145.37 45636.16 281384.60 1148.37 45636.59 281389.89 1148.78 45637.37 281399.26 1149.07 45638.53 281413.39 1150.03 45640.83 281441.61 1152.26 45642.02 281456.22 1153.62 45642.40 281460.89 1153.95 45643.12 281469.70 1154.60 45643.88 281479.13 1155.86 45644.68 281488.89 1156.31 45645.06 281493.60 1157.02 45645.77 281502.41 1157.93 45646.20 281507.50 1157.99 45647.00 281517.17 1158.15 45647.75 281526.51 1159.37 45648.12 281531.21 1160.24 45648.46 281535.30 1160.48 45649.25 281544.99 1161.06 45650.01 281554.09 1161.11 45650.38 281558.77 1161.95 45651.55 281573.08 1163.29 45652.34 281582.69 1163.64 45652.67 281586.76 1163.99 45653.46 281596.46 1165.07 45653.87 281601.51 1165.30 45661.73 281697.63 1172.14 45664.02 281725.49 1173.25 45664.76 281734.44 1173.64 45665.45 281742.91 1174.36 45666.27 281752.83 1174.81 45668.87 281784.55 1176.65 45671.42 281815.67 1178.40 45671.86 281821.10 1178.66 45674.46 281852.58 1179.91 45677.06 281883.96 1180.01 45677.43 281888.35 1179.97 45678.17 281897.16 1179.84 45678.58 281902.05 1179.73 45679.72 281915.75 1179.62 45680.14 281920.62 1179.22 45681.19 281933.34 1179.25 45682.71 281951.43 1178.61 45684.58 281973.92 1178.51 45687.30 282006.18 1177.22 45688.36 282018.90 1176.50 45688.78 282023.79 1176.02 45689.15 282028.20 1175.93 45689.93 282037.50 1175.46 45690.67 282046.31 1175.17 45691.08 282051.21 1174.90 45691.45 282055.61 1174.63 45692.16 282063.95 1174.17 45692.57 282068.85 1173.91 45692.99 282073.76 1173.49 45693.32 282077.69 1173.01 45695.59 282104.71 1171.05 45695.96 282109.13 1171.06 45696.41 282114.53 1170.74 45696.78 282118.96 1170.50 45697.53 282127.83 1169.82 45697.90 282132.26 1169.53 45698.32 282137.20 1168.94 45699.02 282145.56 1168.81 45699.40 282150.01 1168.33 45699.81 282154.94 1168.10 45700.18 282159.37 1167.92 45700.58 282164.29 1167.91 45700.92 282168.25 1167.56 45701.33 282173.17 1167.56 45701.70 282177.61 1167.41 45702.10 282182.52 1167.69 45702.84 282191.41 1167.33 45706.60 282236.83 1166.76 45706.95 282241.23 1167.37 45707.73 282250.59 1167.62 45726.05 282465.34 1140.43 45727.75 282484.81 1136.17 45729.35 282503.59 1133.66 45729.75 282508.27 1133.18 45737.45 282600.12 1128.36 45743.86 282677.09 1126.14 45744.29 282682.33 1126.12 45744.69 282687.09 1125.94 45746.68 282710.92 1125.09 45747.07 282715.68 1125.02 45748.74 282735.77 1124.82 45752.80 282784.46 1123.24 45753.71 282809.99 1122.24 45753.27 282805.07 1122.64 45752.86 282800.28 1122.57 45752.48 282795.97 1122.73 45752.02 282790.66 1122.64 45751.17 282780.98 1122.97 45749.11 282757.40 1123.78 45748.74 282753.15 1124.05 45748.31 282748.29 1124.18 45746.19 282723.89 1124.64 45745.78 282719.16 1124.57 45745.32 282713.88 1124.65 45744.91 282709.14 1124.66 45744.53 282704.86 1124.99 45743.69 282695.33 1125.32 45743.24 282690.09 1125.28 45742.87 282685.84 1125.54 45741.61 282671.51 1126.37 45739.51 282647.43 1126.98 45738.32 282633.80 1127.31 45737.91 282629.12 1127.41 45737.05 282619.23 1127.62 45736.64 282614.52 1127.72 45732.48 282566.81 1128.60 45732.11 282562.63 1128.92 45731.29 282553.31 1129.53 45729.19 282529.41 1130.97 45728.73 282524.22 1131.35 45728.31 282519.50 1132.00 45727.93 282515.30 1132.52 45725.82 282491.47 1134.82 45724.96 282482.01 1136.68 45723.16 282462.45 1141.77 45720.05 282428.46 1149.66 45719.61 282423.74 1151.01 45715.60 282380.47 1163.78 45713.94 282362.15 1166.97 45711.54 282334.68 1168.02 45708.76 282302.50 1167.50 45707.23 282284.72 1166.91 45704.04 282248.11 1167.25 45703.30 282239.29 1166.33 45700.06 282202.22 1167.47 45699.36 282193.91 1166.46 45698.11 282179.61 1166.73 45697.72 282175.17 1166.97 45697.34 282170.74 1166.96 45696.55 282161.85 1167.55 45695.74 282152.49 1167.92 45695.39 282148.54 1168.29 45694.57 282139.20 1168.37 45693.34 282125.39 1169.92 45692.96 282120.96 1170.15 45691.73 282107.19 1171.35 45686.21 282044.41 1175.22 45685.78 282039.52 1175.70 45685.39 282035.11 1175.84 45684.57 282025.81 1176.52 45682.64 282003.81 1177.37 45679.48 281967.65 1178.77 45677.87 281949.07 1178.67 45676.71 281935.88 1179.18 45676.29 281930.99 1179.35 45675.90 281926.59 1179.52 45675.14 281917.79 1179.36 45674.76 281913.39 1179.57 45674.33 281908.49 1179.64 45673.95 281904.09 1179.71 45671.99 281881.60 1180.06 45671.61 281877.19 1180.01 45670.08 281859.54 1179.79 45668.86 281845.30 1179.54 45663.84 281786.63 1176.53 45663.08 281777.73 1176.26 45660.76 281750.48 1174.64 45659.95 281741.04 1174.05 45659.57 281736.58 1174.03 45658.81 281727.64 1173.53 45657.20 281708.72 1172.58 45656.43 281699.76 1172.21 45656.05 281695.23 1171.65 45655.67 281690.78 1171.73 45654.86 281681.27 1171.08 45654.52 281677.24 1170.63 45654.10 281672.25 1170.47 45653.71 281667.76 1170.26 45650.94 281635.12 1168.33 45649.78 281621.47 1167.28 45649.01 281612.41 1166.86 45648.58 281607.34 1166.59 45647.04 281589.03 1164.66 45646.61 281583.95 1164.26 45646.22 281579.34 1163.73 45645.36 281569.26 1163.60 45645.01 281565.17 1163.28 45644.62 281560.59 1162.86 45643.85 281551.38 1162.03 45642.20 281531.97 1160.71 45641.86 281527.84 1160.26 45641.47 281523.18 1159.91 45641.03 281518.09 1159.54 45640.60 281512.96 1159.17 45640.16 281507.86 1159.04 45637.02 281470.53 1155.42 45636.23 281461.12 1154.19 45635.39 281451.36 1153.82 45634.56 281441.41 1152.93 45633.81 281432.46 1151.78 45632.98 281422.56 1151.23 45632.53 281417.33 1150.75 45631.38 281403.71 1149.68 45629.25 281378.60 1148.32 45628.45 281368.99 1147.10 45627.64 281359.43 1146.14 45626.39 281344.63 1145.17 45625.22 281330.72 1143.70 45624.77 281325.43 1143.44 45624.32 281320.25 1143.64 45622.05 281304.44 1142.74 45622.88 281314.41 1142.77 45623.27 281319.23 1143.22 45625.56 281347.46 1145.47 45629.81 281399.67 1149.28 45632.88 281437.41 1152.49 45634.40 281456.19 1154.15 45635.16 281465.54 1154.88 45636.34 281480.09 1156.23 45636.72 281484.71 1156.41 45637.10 281489.41 1157.07 45644.31 281578.15 1164.25 45648.06 281624.32 1167.93 45648.43 281628.87 1168.30 45648.79 281633.41 1168.65 45650.73 281656.95 1169.36 45652.94 281684.09 1171.44 45655.60 281716.47 1172.75 45656.00 281721.43 1172.83 45656.33 281725.43 1173.18 45657.87 281744.37 1174.63 45658.97 281757.72 1174.90 45659.33 281762.20 1175.22 45661.96 281794.39 1177.07 45662.73 281803.77 1177.48 45663.09 281808.23 1178.00 45667.90 281866.77 1179.93 45668.27 281871.17 1179.77 45669.72 281888.83 1180.03 45670.45 281897.64 1179.88 45673.09 281929.44 1179.78 45677.25 281979.30 1178.42 45677.99 281988.10 1178.01 45678.40 281992.99 1177.80 45679.55 282006.69 1177.07 45679.91 282011.09 1177.09 45681.02 282024.30 1176.07 45682.14 282037.52 1175.31 45682.91 282046.82 1174.90 45684.07 282060.55 1173.93 45685.96 282083.11 1172.88 45686.34 282087.53 1172.36 45687.08 282096.37 1171.84 45687.46 282100.81 1171.14 45687.84 282105.24 1170.79 45688.21 282109.66 1170.53 45689.82 282128.85 1169.47 45691.32 282146.59 1168.25 45691.70 282151.05 1167.57 45692.07 282155.50 1167.19 45692.44 282159.93 1167.18 45692.81 282164.36 1166.97 45693.56 282173.26 1166.39 45694.73 282187.51 1166.94 45695.54 282196.95 1165.74 45696.24 282205.76 1166.80 45699.60 282246.25 1166.53 45704.17 282301.27 1165.82 45704.53 282305.69 1166.26 45715.37 282432.21 1149.22 45720.43 282489.96 1135.93 45720.88 282495.21 1134.96 45721.28 282499.89 1134.44 45721.69 282504.60 1133.73 45722.53 282514.47 1132.66 45725.74 282552.48 1129.40 45727.75 282576.40 1128.19 45728.15 282581.10 1127.86 45728.54 282585.78 1127.70 45729.36 282595.64 1127.65 45734.96 282662.96 1126.21 45735.35 282667.68 1126.09 45735.78 282672.90 1125.94 45743.11 282760.90 1123.64 45745.97 282795.16 1122.84 45746.70 282816.17 1122.20 45744.65 282792.50 1122.58 45743.80 282782.79 1122.85 45741.35 282754.48 1123.60 45737.58 282710.93 1124.57 45735.96 282692.33 1125.45 45735.55 282687.62 1125.51 45735.10 282682.36 1125.57 45734.68 282677.62 1125.72 45733.05 282658.72 1126.22 45731.00 282635.09 1126.69 45730.19 282625.73 1126.87 45728.11 282601.72 1127.41 45725.23 282568.52 1128.39 45722.36 282535.77 1130.39 45721.91 282530.58 1130.77 45721.49 282525.87 1131.34 45721.07 282521.15 1131.98 45720.66 282516.48 1132.37 45719.79 282506.62 1133.28 45717.67 282482.99 1137.53 45715.87 282463.38 1142.87 45708.91 282387.21 1162.25 45702.39 282312.55 1166.41 45696.15 282239.89 1164.95 45695.76 282235.43 1165.01 45694.54 282221.51 1166.35 45693.77 282212.62 1166.49 45692.97 282203.27 1166.22 45692.23 282194.46 1165.17 45691.83 282189.98 1165.85 45691.40 282185.03 1166.22 45691.02 282180.61 1166.03 45690.64 282176.19 1165.74 45690.25 282171.74 1166.06 45689.86 282167.29 1166.48 45689.44 282162.37 1166.33 45689.05 282157.93 1166.60 45688.67 282153.50 1166.58 45688.28 282149.05 1166.96 45687.88 282144.59 1167.75 45687.50 282140.17 1167.56 45687.10 282135.73 1168.12 45686.66 282130.78 1168.94 45686.28 282126.35 1169.06 45685.84 282121.42 1169.57 45685.49 282117.48 1170.08 45684.30 282103.72 1170.43 45683.85 282098.79 1171.40 45683.47 282094.37 1171.57 45683.08 282089.95 1171.94 45682.30 282081.11 1172.49 45681.52 282072.27 1173.45 45681.10 282067.37 1173.69 45679.16 282045.31 1175.39 45677.97 282031.60 1175.88 45676.77 282017.90 1176.67 45674.82 281995.40 1177.47 45671.67 281959.22 1178.95 45670.91 281950.41 1178.73 45670.53 281946.01 1178.74 45669.72 281936.73 1179.21 45668.58 281923.52 1179.42 45663.13 281860.37 1179.83 45661.95 281846.63 1179.64 45661.53 281841.73 1179.51 45661.15 281837.29 1179.38 45660.77 281832.86 1179.25 45660.01 281824.00 1178.91 45659.59 281819.08 1178.82 45659.22 281814.64 1178.48 45658.83 281810.21 1178.47 45658.46 281805.76 1178.07 45656.91 281787.46 1176.82 45654.97 281764.69 1175.75 45654.59 281760.21 1175.26 45653.84 281751.28 1174.79 45651.89 281728.44 1173.62 45651.47 281723.43 1173.13 45649.90 281705.03 1172.64 45649.52 281700.55 1172.45 45647.98 281682.58 1171.61 45647.56 281677.59 1171.31 45647.18 281673.08 1171.03 45646.80 281668.57 1170.71 45646.41 281664.03 1170.25 45645.99 281659.00 1169.85 45645.61 281654.44 1169.26 45645.22 281649.95 1169.21 45644.84 281645.41 1168.84 45644.41 281640.43 1168.92 45644.03 281635.89 1168.53 45643.64 281631.40 1168.60 45642.87 281622.35 1168.15 45642.10 281613.25 1167.50 45641.67 281608.23 1167.38 45641.28 281603.65 1166.91 45640.90 281599.06 1166.39 45640.09 281589.42 1165.65 45639.71 281584.76 1164.70 45638.88 281575.17 1164.49 45634.96 281528.68 1161.05 45634.18 281519.40 1159.94 45630.52 281476.09 1156.60 45630.13 281471.38 1156.02 45629.34 281462.01 1155.11 45628.51 281452.12 1154.37 45628.11 281447.43 1153.97 45627.28 281437.53 1153.05 45626.84 281432.29 1152.50 45626.05 281422.86 1151.56 45625.65 281418.14 1151.19 45624.46 281404.00 1150.14 45622.37 281379.35 1148.55 45621.97 281374.55 1147.93 45621.57 281369.75 1147.36 45620.32 281355.02 1146.53 45619.11 281340.63 1145.17 45618.71 281335.88 1144.77 45618.30 281331.03 1144.34 45617.90 281326.26 1144.04 45617.49 281321.41 1143.45 45615.37 281296.39 1141.95 45619.90 281365.29 1147.42 45623.34 281408.01 1151.07 45624.87 281426.78 1152.16 45625.62 281436.28 1153.41 45630.19 281492.92 1158.18 45633.23 281530.55 1161.39 45635.13 281554.02 1162.99 45635.83 281562.71 1163.81 45636.24 281567.85 1164.21 45637.40 281582.03 1165.05 45637.81 281587.08 1165.18 45640.34 281618.68 1168.76 45641.49 281632.75 1169.29 45642.23 281641.75 1169.42 45642.59 281646.27 1169.69 45644.14 281665.39 1171.14 45646.01 281688.34 1171.84 45647.84 281710.80 1173.01 45649.70 281733.67 1174.03 45650.06 281738.18 1174.43 45650.47 281743.12 1174.45 45651.60 281757.00 1174.93 45652.68 281770.40 1176.03 45653.45 281779.83 1176.63 45654.53 281793.19 1177.26 45654.89 281797.65 1177.73 45657.46 281829.19 1178.74 45659.35 281852.31 1179.82 45660.43 281865.58 1180.18 45660.79 281869.99 1180.05 45661.56 281879.31 1180.17 45661.92 281883.71 1180.15 45662.28 281888.13 1180.11 45662.64 281892.53 1180.05 45663.42 281901.82 1179.84 45663.78 281906.22 1179.76 45664.14 281910.63 1179.71 45664.51 281915.03 1179.70 45664.87 281919.43 1179.66 45665.62 281928.75 1180.25 45666.00 281933.13 1179.52 45666.41 281938.01 1178.86 45668.59 281964.43 1178.92 45669.35 281973.72 1178.69 45669.72 281978.12 1178.52 45670.13 281983.01 1178.33 45670.49 281987.41 1178.18 45670.90 281992.30 1178.03 45671.26 281996.70 1177.93 45672.36 282009.91 1177.50 45672.73 282014.31 1176.84 45673.09 282018.71 1176.94 45673.47 282023.12 1176.28 45674.61 282036.83 1175.53 45675.39 282046.14 1175.11 45676.12 282054.96 1174.49 45677.59 282072.61 1173.79 45677.96 282077.03 1173.17 45679.13 282090.80 1171.38 45679.91 282100.13 1171.02 45680.29 282104.57 1170.13 45681.02 282113.41 1170.08 45682.55 282131.64 1168.62 45683.72 282145.47 1167.24 45684.47 282154.36 1166.40 45684.83 282158.80 1166.19 45685.25 282163.74 1165.94 45685.62 282168.18 1165.78 45685.99 282172.62 1165.56 45686.36 282177.08 1165.18 45687.12 282186.43 1165.45 45687.50 282190.89 1165.06 45687.92 282195.86 1164.48 45688.62 282204.67 1165.53 45689.35 282213.56 1165.44 45691.25 282236.35 1164.52 45692.04 282246.19 1165.16 45696.52 282300.66 1165.22 45710.85 282469.35 1143.24 45712.60 282488.80 1135.92 45713.05 282494.01 1135.21 45713.88 282503.87 1134.15 45715.88 282527.39 1131.18 45716.71 282537.29 1130.30 45717.54 282547.17 1129.59 45720.29 282580.06 1127.24 45722.35 282604.95 1126.91 45723.09 282613.84 1126.65 45723.46 282618.47 1126.60 45725.11 282638.34 1126.21 45727.07 282661.94 1125.55 45729.12 282686.67 1124.96 45729.91 282696.22 1124.51 45730.29 282700.94 1124.57 45730.70 282705.76 1124.16 45731.10 282710.55 1123.98 45731.93 282720.62 1123.71 45732.37 282725.91 1123.64 45732.76 282730.65 1123.72 45733.20 282735.97 1123.54 45733.56 282740.27 1123.29 45733.96 282745.06 1123.16 45734.39 282750.36 1123.17 45734.80 282755.21 1122.85 45735.19 282759.98 1122.88 45736.82 282779.73 1122.56 45737.63 282789.42 1122.20 45738.02 282794.22 1122.23 45738.42 282799.04 1122.16 45724.57 282650.54 1125.88 45724.22 282646.40 1125.95 45718.43 282579.17 1127.50 45712.23 282508.26 1133.67 45710.51 282488.91 1136.67 45704.76 282426.04 1154.43 45704.30 282420.90 1155.26 45698.81 282359.79 1167.89 45694.22 282305.49 1164.49 45693.80 282300.52 1164.56 45688.34 282236.70 1164.04 45687.55 282227.75 1164.88 45686.41 282214.41 1164.95 45684.83 282195.72 1164.16 45684.39 282190.77 1164.47 45684.05 282186.81 1164.76 45683.66 282182.35 1165.16 45683.25 282177.44 1164.75 45682.82 282172.50 1165.14 45682.43 282168.05 1165.44 45681.70 282159.65 1165.88 45680.89 282150.28 1166.45 45680.45 282145.34 1166.92 45679.72 282136.96 1167.47 45678.89 282127.57 1168.71 45678.08 282118.22 1169.18 45677.69 282113.79 1169.62 45677.30 282109.36 1170.03 45676.92 282104.93 1170.48 45676.50 282100.02 1170.40 45675.36 282087.23 1172.06 45674.51 282077.41 1172.69 45674.12 282072.99 1173.49 45673.74 282068.58 1173.54 45673.36 282064.17 1173.66 45672.93 282059.26 1174.08 45672.12 282049.96 1174.48 45671.78 282046.03 1174.80 45671.39 282041.62 1175.28 45670.59 282032.32 1175.84 45670.20 282027.92 1176.12 45669.44 282019.11 1176.56 45668.24 282005.42 1177.66 45667.86 282001.02 1177.82 45665.16 281969.74 1178.86 45663.93 281955.57 1179.39 45663.61 281951.64 1178.92 45662.81 281942.36 1179.18 45662.38 281937.47 1179.45 45661.25 281924.27 1179.55 45660.45 281914.98 1179.77 45659.70 281906.17 1179.79 45658.98 281897.86 1179.99 45658.56 281892.97 1180.09 45658.13 281888.08 1180.14 45657.76 281883.67 1180.17 45657.00 281874.86 1180.20 45652.36 281820.33 1178.79 45650.44 281797.63 1177.67 45650.06 281793.18 1177.35 45649.69 281788.72 1176.94 45649.31 281784.28 1176.87 45648.94 281779.80 1176.28 45647.81 281766.46 1175.95 45647.43 281762.00 1175.65 45646.64 281752.58 1175.12 45645.88 281743.63 1174.58 45645.46 281738.67 1174.46 45644.28 281724.77 1173.64 45643.52 281715.81 1173.36 45643.15 281711.28 1172.68 45642.34 281701.90 1173.04 45641.63 281693.38 1172.21 45638.07 281651.32 1169.88 45637.69 281646.81 1169.67 45637.31 281642.31 1169.61 45636.89 281637.29 1169.36 45636.12 281628.26 1169.15 45632.97 281590.84 1166.42 45632.55 281585.73 1165.77 45631.44 281572.52 1164.95 45629.47 281549.03 1162.86 45628.69 281539.87 1162.41 45627.83 281529.67 1161.81 45627.05 281520.40 1160.98 45625.85 281506.04 1160.07 45624.29 281487.37 1157.99 45623.90 281482.65 1157.26 45623.47 281477.53 1157.12 45622.73 281468.67 1156.13 45622.34 281463.95 1155.53 45619.90 281434.77 1152.99 45618.28 281415.35 1151.06 45617.05 281400.72 1150.25 45615.41 281381.33 1148.93 45614.57 281371.22 1147.75 45612.98 281352.08 1145.81 45610.52 281322.82 1143.75 45609.67 281312.65 1142.59 45608.42 281297.76 1141.95 45608.02 281303.73 1142.39 45613.75 281375.13 1148.77 45615.32 281394.53 1149.86 45621.36 281469.85 1156.60 45622.85 281488.51 1158.37 45624.34 281507.22 1160.50 45624.75 281512.33 1160.70 45626.28 281531.31 1162.09 45627.35 281544.67 1163.41 45628.13 281554.32 1163.87 45628.50 281558.94 1164.23 45628.87 281563.52 1164.55 45631.85 281600.67 1167.77 45636.33 281656.01 1170.38 45636.73 281661.03 1170.88 45637.05 281665.08 1171.44 45637.42 281669.54 1171.32 45638.96 281688.52 1172.15 45640.82 281711.43 1172.97 45641.55 281720.38 1173.25 45644.48 281756.64 1175.02 45645.59 281770.57 1176.18 45645.95 281775.04 1176.63 45646.31 281779.49 1176.81 45646.67 281783.96 1177.24 45648.51 281806.66 1178.22 45649.63 281820.44 1178.43 45650.35 281829.32 1179.12 45651.51 281843.58 1179.23 45651.87 281848.02 1179.72 45652.23 281852.44 1179.76 45653.30 281865.70 1180.11 45656.28 281901.93 1179.92 45657.00 281910.74 1179.74 45657.72 281919.55 1179.88 45658.52 281929.34 1179.89 45659.93 281946.44 1179.29 45660.74 281956.22 1179.09 45661.42 281964.53 1178.96 45661.82 281969.43 1179.14 45662.99 281983.60 1178.37 45663.68 281991.91 1178.08 45665.54 282014.40 1177.06 45666.27 282023.21 1176.51 45668.92 282055.04 1174.56 45669.69 282064.35 1174.10 45670.80 282077.60 1173.01 45671.95 282091.36 1171.59 45672.32 282095.79 1171.18 45672.69 282100.21 1171.05 45673.44 282109.09 1169.61 45674.63 282123.35 1168.99 45677.64 282159.39 1165.69 45678.01 282163.84 1165.29 45679.20 282178.16 1164.64 45679.57 282182.61 1164.44 45679.93 282187.05 1164.46 45680.31 282191.51 1164.01 45680.67 282195.95 1164.02 45681.06 282200.85 1164.49 45689.97 282309.73 1164.37 45706.00 282498.14 1135.02 45707.68 282517.94 1132.68 45708.50 282527.81 1131.81 45708.90 282532.51 1131.27 45710.09 282546.65 1129.69 45710.48 282551.36 1129.22 45714.16 282595.67 1126.69 45716.11 282619.17 1126.08 45716.53 282624.37 1125.81 45717.66 282637.99 1125.33 45718.89 282653.10 1125.35 45719.29 282657.88 1124.98 45720.84 282676.77 1124.91 45722.06 282691.52 1124.52 45722.85 282701.05 1124.05 45726.49 282745.46 1123.59 45728.93 282774.97 1122.36 45729.30 282779.32 1122.00 45729.68 282784.07 1122.17 45730.12 282789.39 1122.22 45730.51 282794.21 1122.12 45730.93 282814.19 1121.74 45730.48 282808.85 1121.70 45729.73 282800.23 1121.96 45726.40 282761.66 1122.76 45725.56 282752.05 1123.08 45724.79 282743.05 1123.08 45723.92 282732.93 1123.36 45722.67 282718.54 1123.71 45721.07 282700.05 1124.31 45717.74 282661.56 1125.42 45713.71 282614.60 1126.05 45709.15 282561.94 1128.43 45704.57 282509.70 1134.13 45700.97 282470.55 1146.77 45697.08 282427.34 1155.98 45694.50 282398.50 1161.61 45680.39 282233.86 1163.01 45676.89 282192.88 1163.01 45676.49 282188.41 1163.60 45676.11 282183.96 1163.86 45675.69 282179.03 1163.84 45675.31 282174.60 1163.82 45674.52 282165.68 1164.86 45674.14 282161.24 1165.03 45672.58 282143.45 1166.75 45672.15 282138.52 1167.16 45671.76 282134.07 1167.73 45671.33 282129.14 1168.19 45670.51 282119.78 1168.92 45669.35 282106.49 1170.22 45667.81 282088.80 1171.46 45665.79 282065.73 1173.83 45664.22 282047.60 1174.50 45663.46 282038.79 1175.11 45663.07 282034.38 1175.70 45662.68 282029.98 1176.01 45662.31 282025.57 1176.03 45661.54 282016.77 1176.67 45660.35 282003.08 1177.73 45659.93 281998.19 1177.82 45659.55 281993.79 1177.82 45659.13 281988.91 1178.22 45657.95 281975.22 1178.72 45657.60 281971.32 1179.24 45654.92 281940.05 1179.41 45654.55 281935.64 1179.52 45654.12 281930.76 1179.86 45653.74 281926.37 1179.99 45651.78 281903.38 1179.91 45644.84 281821.95 1178.76 45643.34 281804.20 1177.93 45642.17 281790.37 1177.34 45641.42 281781.49 1176.88 45640.25 281767.62 1175.96 45636.03 281717.46 1173.20 45635.26 281708.54 1173.07 45632.14 281671.68 1171.86 45628.63 281630.05 1169.70 45627.82 281620.50 1169.24 45627.44 281615.97 1168.98 45627.06 281611.40 1168.56 45626.67 281606.92 1168.47 45625.53 281593.14 1166.93 45624.72 281583.48 1166.12 45623.57 281569.77 1165.45 45623.19 281565.24 1165.21 45622.76 281560.18 1165.00 45621.99 281550.97 1164.15 45621.60 281546.34 1163.58 45621.18 281541.23 1163.20 45620.79 281536.70 1163.02 45620.41 281532.01 1162.69 45620.02 281527.42 1162.33 45619.59 281522.33 1161.95 45618.38 281507.96 1160.95 45618.00 281503.30 1160.43 45615.23 281470.10 1157.01 45614.06 281456.03 1155.71 45609.61 281402.63 1150.61 45607.14 281373.18 1148.31 45606.74 281368.40 1147.83 45606.30 281363.12 1147.45 45605.15 281349.25 1145.91 45604.75 281344.45 1145.41 45603.91 281334.37 1144.71 45603.50 281329.55 1144.20 45603.10 281324.74 1143.74 45602.70 281319.95 1143.41 45601.85 281309.87 1142.88 45601.45 281305.02 1142.35 45601.05 281300.14 1141.74 45600.10 281299.88 1142.00 45603.88 281346.95 1146.21 45606.22 281376.14 1148.87 45609.60 281418.17 1152.10 45609.98 281422.90 1152.60 45612.29 281451.69 1155.43 45613.04 281461.11 1156.34 45613.79 281470.50 1157.47 45614.16 281475.14 1157.76 45620.16 281549.86 1164.41 45622.41 281577.84 1166.07 45623.19 281587.44 1166.53 45624.25 281600.77 1168.47 45625.39 281614.94 1169.46 45626.90 281633.51 1169.96 45627.63 281642.53 1170.25 45628.04 281647.53 1170.39 45628.41 281652.01 1170.35 45628.77 281656.57 1170.96 45629.14 281661.08 1171.22 45629.50 281665.61 1171.55 45630.23 281674.64 1172.21 45632.14 281698.03 1172.58 45634.00 281720.95 1173.67 45634.36 281725.40 1173.68 45636.16 281747.78 1175.03 45636.57 281752.73 1175.13 45638.40 281775.56 1176.64 45640.25 281798.28 1177.53 45640.96 281807.20 1178.44 45641.36 281812.12 1178.45 45641.68 281816.07 1178.72 45643.55 281839.20 1179.42 45644.27 281848.04 1179.67 45645.39 281861.78 1179.97 45646.83 281879.44 1180.16 45647.95 281893.14 1180.08 45648.32 281897.54 1179.96 45649.44 281911.24 1179.64 45649.84 281916.14 1179.99 45650.56 281924.94 1179.69 45652.42 281947.42 1178.95 45655.79 281988.50 1178.51 45656.51 281997.30 1178.23 45656.87 282001.70 1178.14 45661.34 282055.53 1174.84 45663.24 282078.11 1172.51 45663.60 282082.52 1172.34 45663.97 282086.94 1171.86 45664.35 282091.38 1171.11 45667.05 282123.84 1168.99 45669.35 282151.02 1165.63 45669.75 282155.95 1165.47 45670.12 282160.39 1165.23 45670.50 282164.85 1164.64 45671.28 282174.25 1163.92 45672.81 282192.57 1162.55 45676.13 282233.11 1162.15 45682.88 282315.81 1162.94 45689.20 282393.10 1162.67 45689.59 282397.69 1161.96 45696.19 282474.39 1146.66 45698.88 282504.23 1134.95 45699.69 282513.71 1133.27 45703.73 282561.79 1128.23 45704.93 282576.34 1127.63 45706.54 282595.69 1126.35 45713.69 282682.55 1124.29 45714.08 282687.29 1124.26 45714.87 282696.82 1123.89 45715.27 282701.63 1123.78 45716.09 282711.67 1123.38 45716.53 282716.94 1123.36 45716.92 282721.73 1123.17 45717.31 282726.48 1123.19 45718.57 282741.84 1123.04 45720.52 282765.42 1122.01 45720.92 282770.26 1121.80 45721.31 282775.03 1121.88 45721.72 282779.92 1121.50 45722.15 282785.24 1121.51 45724.19 282810.24 1121.93 45722.79 282806.59 1121.62 45719.16 282764.29 1122.36 45717.07 282739.82 1122.71 45716.65 282734.99 1123.00 45714.15 282705.84 1123.61 45707.66 282630.23 1125.17 45706.86 282620.83 1125.41 45706.04 282611.40 1125.67 45705.64 282606.71 1125.78 45704.37 282592.05 1126.62 45703.97 282587.37 1126.73 45703.20 282578.50 1127.21 45701.07 282553.99 1128.79 45699.83 282539.82 1130.50 45699.42 282535.11 1130.99 45699.00 282530.38 1131.41 45698.59 282525.71 1131.98 45698.18 282520.99 1132.67 45697.30 282511.06 1133.99 45696.89 282506.36 1134.55 45696.46 282501.61 1135.55 45686.82 282395.16 1162.39 45682.90 282349.92 1165.15 45673.21 282235.67 1161.40 45672.39 282226.20 1162.37 45669.65 282194.11 1162.19 45669.27 282189.67 1162.18 45668.87 282185.18 1163.06 45668.49 282180.74 1162.98 45667.76 282172.33 1163.59 45667.37 282167.87 1164.03 45666.94 282162.93 1164.25 45666.55 282158.47 1164.94 45666.12 282153.53 1165.10 45665.70 282148.60 1165.30 45665.34 282144.64 1165.94 45664.96 282140.20 1166.14 45664.56 282135.73 1167.27 45664.13 282130.81 1167.59 45663.73 282126.35 1168.40 45663.31 282121.44 1168.42 45662.91 282117.00 1169.11 45662.53 282112.57 1169.59 45661.75 282103.71 1170.32 45661.36 282099.28 1170.82 45659.38 282076.68 1173.15 45658.99 282072.26 1173.78 45658.18 282062.95 1174.30 45657.76 282058.05 1174.33 45654.65 282022.32 1176.70 45651.52 281986.15 1178.28 45649.63 281964.16 1178.90 45649.20 281959.27 1179.09 45648.79 281954.38 1179.10 45647.28 281936.78 1179.34 45646.90 281932.38 1179.34 45644.59 281905.49 1179.88 45642.24 281878.09 1179.90 45641.86 281873.68 1179.85 45641.49 281869.27 1179.81 45636.46 281810.34 1178.91 45634.13 281782.67 1177.24 45633.00 281769.31 1176.52 45632.59 281764.32 1175.81 45631.84 281755.40 1175.33 45630.28 281737.06 1174.59 45629.87 281732.08 1174.20 45629.15 281723.62 1173.70 45626.41 281691.35 1172.88 45625.64 281682.39 1172.57 45624.84 281672.91 1172.23 45621.33 281631.33 1170.25 45618.61 281599.07 1168.60 45618.23 281594.49 1168.11 45617.43 281584.77 1166.81 45614.30 281547.64 1164.29 45613.15 281533.88 1163.56 45611.90 281519.03 1162.36 45610.35 281500.51 1160.90 45608.79 281481.86 1158.95 45606.37 281452.74 1156.11 45605.15 281438.09 1154.57 45604.76 281433.33 1153.86 45604.36 281428.69 1153.73 45603.58 281419.16 1152.38 45603.14 281413.92 1151.93 45602.75 281409.24 1151.71 45600.68 281384.57 1149.84 45599.88 281375.15 1149.37 45598.25 281355.42 1147.04 45597.05 281341.05 1145.87 45596.20 281330.99 1145.10 45594.02 281318.87 1143.94 45594.79 281328.53 1144.79 45595.47 281337.13 1145.57 45596.28 281347.19 1146.44 45597.04 281356.81 1147.46 45597.80 281366.35 1148.25 45599.65 281389.71 1150.80 45600.45 281399.57 1151.15 45602.33 281423.18 1152.96 45605.32 281460.94 1157.15 45607.92 281493.66 1160.38 45608.70 281503.49 1161.34 45613.16 281559.29 1165.30 45615.44 281587.81 1167.55 45616.86 281605.59 1169.14 45617.26 281610.66 1169.50 45617.99 281619.67 1169.61 45620.94 281656.35 1171.35 45621.34 281661.36 1171.65 45624.64 281702.30 1173.34 45625.04 281707.26 1173.39 45625.45 281712.21 1173.29 45625.81 281716.69 1173.54 45626.49 281725.19 1174.24 45627.60 281739.11 1174.97 45628.68 281752.52 1175.73 45629.08 281757.47 1175.86 45629.84 281766.88 1176.18 45630.55 281775.82 1176.84 45631.31 281785.17 1176.84 45631.67 281789.64 1177.27 45632.69 281802.52 1178.11 45633.81 281816.31 1178.52 45634.16 281820.75 1178.87 45636.39 281848.30 1179.71 45639.29 281884.12 1180.13 45640.37 281897.35 1180.01 45642.60 281924.75 1179.74 45644.09 281942.83 1178.98 45645.60 281961.42 1178.78 45646.28 281969.74 1178.99 45646.69 281974.63 1178.39 45647.09 281979.52 1178.26 45647.45 281983.92 1178.24 45648.13 281992.24 1178.05 45648.52 281997.13 1178.11 45651.15 282028.94 1176.11 45651.88 282037.75 1175.55 45652.24 282042.16 1175.20 45653.01 282051.47 1174.82 45653.37 282055.88 1174.63 45653.73 282060.29 1174.39 45654.10 282064.71 1173.91 45654.46 282069.12 1173.72 45655.93 282086.81 1172.19 45656.38 282092.21 1171.73 45656.75 282096.64 1171.20 45658.64 282119.30 1168.93 45659.76 282132.64 1167.17 45660.54 282142.01 1166.45 45660.92 282146.47 1165.72 45661.30 282150.94 1165.01 45661.66 282155.38 1164.73 45662.07 282160.32 1164.48 45662.85 282169.73 1163.45 45663.97 282183.12 1162.32 45664.37 282188.06 1162.28 45668.50 282238.10 1160.43 45691.19 282508.86 1134.44 45692.04 282518.80 1133.08 45693.27 282533.47 1131.19 45694.08 282542.94 1129.86 45695.70 282562.28 1128.13 45696.09 282566.97 1127.84 45696.48 282571.65 1127.66 45703.70 282659.04 1124.17 45705.69 282683.19 1123.73 45708.87 282721.77 1122.90 45709.70 282731.87 1122.64 45712.51 282765.96 1121.91 45712.88 282770.38 1121.25 45716.97 282820.20 1120.75 45715.53 282813.37 1120.55 45715.11 282808.47 1120.84 45714.71 282803.71 1120.64 45713.51 282789.65 1121.27 45710.27 282751.70 1121.88 45708.60 282732.07 1122.26 45704.10 282679.20 1123.33 45703.73 282674.95 1123.61 45703.32 282670.19 1123.84 45702.92 282665.44 1123.94 45695.99 282584.37 1126.62 45695.58 282579.66 1126.95 45695.22 282575.48 1127.24 45693.11 282550.96 1128.91 45691.01 282526.85 1131.84 45679.40 282397.30 1161.99 45665.91 282237.85 1160.07 45661.98 282191.80 1161.31 45661.55 282186.85 1161.64 45661.17 282182.39 1161.84 45660.78 282177.92 1162.44 45660.43 282173.95 1162.91 45659.66 282165.04 1163.62 45659.23 282160.10 1164.09 45658.81 282155.15 1164.47 45658.04 282146.26 1165.18 45657.25 282137.35 1166.53 45656.88 282132.92 1166.52 45656.46 282128.43 1168.24 45656.03 282123.50 1168.84 45655.60 282118.57 1169.25 45654.84 282109.72 1169.72 45654.49 282105.77 1170.16 45654.12 282101.35 1170.47 45652.88 282087.10 1171.76 45652.49 282082.67 1172.25 45652.07 282077.76 1172.99 45651.68 282073.34 1173.39 45648.21 282033.16 1175.85 45647.46 282024.35 1176.35 45646.66 282015.06 1176.94 45646.25 282010.17 1177.26 45645.86 282005.77 1177.51 45645.07 281996.47 1177.61 45643.93 281983.28 1178.66 45643.18 281974.48 1178.78 45640.90 281947.59 1178.88 45640.51 281943.20 1179.52 45639.68 281933.42 1179.62 45635.11 281879.60 1180.01 45633.20 281857.05 1179.94 45629.77 281816.24 1178.69 45628.98 281806.88 1178.33 45627.86 281793.55 1177.70 45627.49 281789.08 1177.20 45627.11 281784.66 1177.29 45626.70 281779.73 1177.11 45626.33 281775.27 1176.92 45625.96 281770.80 1176.70 45625.58 281766.35 1176.47 45625.21 281761.91 1176.26 45624.84 281757.42 1176.03 45624.04 281748.04 1175.59 45623.67 281743.57 1175.37 45621.35 281715.69 1173.66 45618.25 281678.87 1172.77 45617.86 281674.43 1172.62 45616.77 281661.37 1171.91 45615.55 281646.86 1171.21 45612.87 281615.26 1170.08 45610.46 281586.41 1167.95 45610.08 281581.77 1167.16 45609.69 281577.28 1167.34 45608.54 281563.58 1166.31 45608.16 281558.94 1165.87 45606.58 281540.09 1164.66 45604.61 281516.49 1162.65 45604.22 281511.88 1162.45 45603.02 281497.47 1161.17 45600.26 281464.23 1157.70 45598.22 281439.75 1155.49 45595.86 281411.34 1152.51 45591.38 281357.54 1147.58 45590.54 281347.47 1146.69 45588.05 281317.61 1144.06 45585.08 281295.23 1142.30 45585.46 281300.11 1142.69 45588.81 281342.26 1146.16 45589.58 281351.86 1147.15 45590.33 281361.48 1148.23 45591.51 281376.29 1149.47 45592.27 281385.78 1150.23 45593.35 281399.45 1151.33 45593.73 281404.26 1152.08 45594.85 281418.41 1153.23 45595.64 281428.32 1153.93 45596.02 281433.11 1154.73 45596.76 281442.55 1155.77 45597.92 281457.13 1156.98 45598.99 281470.69 1158.44 45599.36 281475.39 1159.03 45600.10 281484.70 1159.78 45601.61 281503.92 1162.05 45603.13 281522.91 1163.38 45605.28 281550.03 1165.45 45606.01 281559.20 1166.15 45607.19 281573.90 1166.71 45608.69 281592.74 1168.50 45609.01 281596.81 1168.87 45609.37 281601.41 1169.29 45613.84 281657.17 1171.85 45616.01 281684.16 1173.02 45616.36 281688.65 1173.16 45616.72 281693.13 1173.32 45617.08 281697.61 1173.42 45617.49 281702.58 1173.46 45617.85 281707.05 1173.53 45619.32 281725.46 1174.33 45619.72 281730.41 1174.33 45625.15 281798.33 1178.16 45625.55 281803.23 1177.89 45626.26 281812.13 1178.58 45627.37 281825.91 1178.80 45627.72 281830.36 1179.14 45628.43 281839.21 1179.46 45628.79 281843.65 1179.59 45629.14 281848.07 1179.71 45629.54 281852.97 1179.81 45630.61 281866.23 1180.09 45631.33 281875.04 1179.81 45632.08 281884.36 1180.10 45632.43 281888.77 1180.08 45632.79 281893.17 1180.05 45633.15 281897.57 1179.98 45633.51 281901.98 1179.91 45633.91 281906.88 1179.83 45634.31 281911.76 1179.76 45634.71 281916.65 1179.55 45635.37 281924.99 1179.85 45636.14 281934.26 1179.24 45636.49 281938.68 1179.51 45636.86 281943.07 1179.03 45637.92 281956.29 1179.34 45638.29 281960.67 1178.66 45639.04 281969.97 1178.92 45639.79 281979.27 1178.84 45640.55 281988.55 1178.37 45643.85 282028.67 1176.12 45644.93 282041.89 1175.34 45647.55 282073.75 1173.63 45647.93 282078.18 1172.68 45648.29 282082.60 1172.38 45649.40 282095.89 1170.71 45650.91 282114.10 1169.04 45651.69 282123.47 1168.09 45652.06 282127.91 1167.63 45653.60 282146.22 1164.95 45655.11 282164.52 1163.43 45655.49 282168.99 1162.75 45655.89 282173.94 1162.52 45656.62 282182.84 1162.03 45658.87 282210.13 1160.15 45660.01 282224.02 1159.44 45661.15 282237.92 1159.03 45661.48 282242.30 1159.92 45661.87 282247.22 1160.45 45662.23 282251.66 1160.61 45673.30 282389.16 1163.44 45683.62 282509.11 1134.40 45684.05 282514.33 1133.76 45684.44 282519.02 1133.27 45688.09 282562.61 1127.74 45694.39 282639.47 1124.14 45696.74 282668.32 1123.53 45697.55 282678.30 1123.36 45699.89 282706.92 1122.26 45700.28 282711.66 1122.28 45703.11 282746.22 1121.48 45708.75 282815.23 1120.44 45707.30 282809.63 1120.24 45704.52 282776.90 1120.86 45704.11 282772.13 1120.80 45703.70 282767.31 1121.00 45703.30 282762.53 1121.11 45701.26 282738.57 1121.37 45700.85 282733.75 1121.60 45700.04 282724.23 1121.66 45699.64 282719.46 1121.76 45699.23 282714.66 1121.99 45697.60 282695.61 1122.51 45696.38 282681.31 1122.98 45695.95 282676.13 1122.84 45695.55 282671.41 1122.89 45695.14 282666.67 1123.00 45694.74 282661.95 1123.06 45694.33 282657.19 1123.39 45693.92 282652.41 1123.60 45693.53 282647.77 1123.70 45693.16 282643.50 1123.80 45692.73 282638.33 1123.76 45692.36 282634.11 1124.03 45689.07 282595.46 1125.48 45688.66 282590.77 1125.73 45688.25 282586.03 1126.02 45687.44 282576.60 1126.65 45687.03 282571.90 1126.97 45686.64 282567.24 1127.29 45684.96 282547.86 1128.95 45683.69 282533.21 1130.57 45682.86 282523.76 1131.90 45675.43 282441.18 1153.26 45673.77 282422.53 1157.11 45671.67 282398.83 1161.94 45667.71 282352.65 1164.07 45662.06 282284.60 1158.75 45660.48 282266.19 1159.44 45660.10 282261.72 1159.51 45657.76 282234.00 1159.33 45654.28 282193.36 1161.09 45653.48 282183.95 1161.55 45650.73 282152.26 1164.65 45649.58 282138.93 1165.79 45648.30 282124.57 1168.50 45647.54 282115.71 1169.30 45647.16 282111.28 1169.38 45646.77 282106.85 1169.89 45645.23 282089.14 1171.88 45644.04 282075.39 1173.09 45642.86 282061.66 1174.28 45642.48 282057.25 1174.51 45640.50 282034.24 1175.76 45640.13 282029.83 1175.77 45634.73 281966.77 1178.72 45632.81 281944.29 1179.20 45632.06 281935.49 1179.41 45631.31 281926.70 1179.71 45630.89 281921.82 1180.04 45630.53 281917.40 1179.63 45630.15 281913.00 1179.77 45629.74 281908.11 1179.78 45629.37 281903.70 1179.78 45627.45 281881.20 1180.08 45623.98 281839.99 1179.26 45623.61 281835.55 1178.94 45622.91 281827.21 1178.90 45622.54 281822.77 1178.60 45621.00 281804.57 1178.32 45615.99 281744.74 1175.69 45615.25 281735.80 1175.24 45614.46 281726.34 1174.55 45614.09 281721.85 1174.19 45613.34 281712.91 1173.87 45612.92 281707.97 1174.01 45612.59 281703.94 1173.39 45611.83 281695.04 1173.59 45610.66 281681.08 1173.17 45609.87 281671.62 1172.79 45609.53 281667.59 1172.39 45608.69 281657.63 1172.19 45608.32 281653.12 1171.96 45607.94 281648.59 1171.75 45603.31 281593.27 1168.92 45602.18 281579.50 1167.52 45600.23 281556.21 1166.49 45599.43 281546.47 1165.45 45599.05 281541.92 1165.36 45591.54 281451.09 1157.40 45586.78 281393.30 1151.26 45585.95 281383.32 1150.55 45584.73 281368.50 1149.14 45582.71 281344.12 1147.09 45581.92 281334.48 1145.99 45578.93 281309.87 1143.51 45579.31 281314.70 1143.99 45579.69 281319.45 1144.12 45580.08 281324.24 1144.45 45580.46 281329.10 1145.11 45581.51 281342.47 1146.47 45582.27 281352.07 1147.48 45582.70 281357.40 1148.02 45583.03 281361.68 1148.51 45583.83 281371.77 1149.56 45584.21 281376.51 1149.88 45584.59 281381.23 1150.14 45585.68 281395.02 1151.70 45586.05 281399.73 1152.11 45586.43 281404.47 1152.49 45586.85 281409.65 1152.60 45587.18 281413.91 1153.25 45588.30 281428.13 1154.89 45589.46 281442.75 1156.15 45590.21 281452.16 1157.13 45591.32 281466.18 1158.32 45592.43 281480.22 1159.76 45592.80 281484.96 1160.58 45593.12 281489.12 1161.08 45593.90 281498.93 1161.93 45594.27 281503.60 1162.49 45594.68 281508.74 1162.91 45596.88 281536.42 1164.93 45597.98 281550.20 1165.87 45599.12 281564.52 1167.26 45600.94 281587.33 1168.56 45602.11 281602.00 1169.48 45605.02 281638.23 1171.21 45605.42 281643.25 1171.51 45609.83 281698.23 1173.87 45610.19 281702.67 1173.70 45611.63 281720.58 1174.46 45614.18 281752.38 1176.11 45616.09 281776.15 1177.25 45618.98 281812.17 1178.50 45619.69 281821.05 1178.90 45620.40 281829.92 1179.38 45621.51 281843.68 1179.57 45623.69 281870.66 1180.08 45624.05 281875.07 1180.00 45625.52 281893.20 1180.00 45625.87 281897.60 1179.88 45626.23 281902.02 1180.16 45628.82 281933.79 1179.15 45629.94 281947.48 1178.94 45630.35 281952.37 1178.57 45630.65 281956.29 1178.91 45631.38 281965.08 1178.44 45632.89 281983.67 1178.29 45633.96 281996.87 1178.06 45634.73 282006.16 1177.39 45635.81 282019.37 1176.68 45636.18 282023.77 1176.16 45638.40 282050.71 1174.58 45642.17 282096.34 1171.27 45642.87 282104.72 1170.24 45644.79 282127.88 1167.92 45645.55 282136.80 1166.21 45646.71 282150.66 1164.29 45647.08 282155.09 1164.17 45647.46 282159.57 1163.31 45647.83 282164.03 1162.87 45649.77 282187.34 1160.55 45650.12 282191.76 1160.88 45653.12 282228.44 1159.33 45653.93 282237.98 1157.64 45660.20 282315.40 1158.04 45660.96 282324.82 1158.34 45666.03 282388.65 1162.97 45666.42 282393.22 1162.35 45666.79 282397.78 1161.92 45667.18 282402.38 1161.24 45667.60 282407.46 1160.64 45670.83 282445.22 1152.99 45672.16 282460.50 1148.70 45672.48 282464.55 1148.69 45672.89 282469.26 1147.66 45678.87 282538.45 1129.96 45679.22 282542.65 1129.42 45680.05 282552.61 1128.31 45682.86 282586.59 1125.85 45684.02 282600.71 1125.08 45684.84 282610.68 1124.45 45690.75 282683.07 1122.56 45691.13 282687.78 1122.57 45691.90 282697.26 1122.45 45692.29 282702.03 1122.32 45693.51 282716.89 1121.84 45694.29 282726.44 1121.62 45699.11 282785.60 1120.59 45700.49 282815.85 1119.80 45700.12 282811.56 1119.81 45699.30 282801.87 1120.04 45698.89 282797.08 1119.98 45698.47 282792.19 1120.27 45698.07 282787.40 1120.22 45697.24 282777.72 1120.56 45696.49 282768.75 1120.26 45695.26 282754.32 1120.64 45694.82 282749.07 1120.43 45694.44 282744.74 1120.80 45694.03 282739.96 1121.12 45693.62 282735.16 1121.27 45693.21 282730.38 1121.17 45692.81 282725.60 1121.25 45692.00 282716.07 1121.41 45691.14 282706.00 1121.70 45690.37 282697.00 1121.98 45689.96 282692.21 1122.25 45689.52 282686.98 1122.15 45689.16 282682.76 1122.26 45688.75 282678.05 1122.26 45688.35 282673.29 1122.47 45687.91 282668.09 1122.30 45687.54 282663.82 1122.70 45685.93 282644.95 1123.25 45684.73 282630.86 1123.25 45684.32 282626.10 1123.62 45683.88 282620.88 1123.74 45683.48 282616.19 1123.84 45683.11 282611.97 1124.18 45681.45 282592.61 1125.14 45681.05 282587.90 1125.41 45679.78 282573.25 1126.54 45678.12 282553.95 1127.76 45676.04 282530.25 1131.17 45675.63 282525.55 1131.71 45674.76 282515.59 1133.11 45669.02 282452.27 1151.39 45668.60 282447.61 1152.22 45666.06 282419.09 1158.24 45665.66 282414.48 1158.95 45655.21 282290.90 1157.59 45654.44 282281.93 1157.90 45653.26 282268.02 1158.13 45652.86 282263.50 1158.73 45652.45 282258.57 1158.38 45652.03 282253.62 1158.33 45650.95 282240.77 1157.93 45648.60 282213.06 1157.92 45646.21 282185.70 1161.11 45645.84 282181.26 1161.05 45645.41 282176.30 1161.56 45645.02 282171.84 1161.95 45644.65 282167.41 1161.91 45643.89 282158.93 1163.87 45643.47 282154.01 1163.90 45643.03 282149.05 1164.88 45642.24 282140.12 1166.62 45641.43 282130.75 1167.28 45641.02 282126.28 1168.45 45640.60 282121.36 1168.73 45639.88 282112.99 1169.43 45639.50 282108.56 1169.84 45638.29 282094.78 1171.60 45637.90 282090.36 1172.14 45637.48 282085.45 1172.39 45636.33 282072.20 1173.70 45635.53 282062.88 1174.16 45635.16 282058.48 1174.06 45634.40 282049.66 1174.87 45631.28 282013.45 1177.07 45629.73 281995.36 1177.85 45629.32 281990.47 1177.76 45625.94 281950.88 1178.67 45625.10 281941.12 1179.41 45624.69 281936.23 1179.25 45623.56 281923.03 1179.69 45622.07 281905.42 1179.60 45621.65 281900.53 1179.80 45621.28 281896.14 1179.92 45620.16 281882.91 1179.72 45619.78 281878.52 1180.06 45618.58 281864.31 1179.94 45618.21 281859.90 1179.98 45617.84 281855.48 1179.80 45617.47 281851.05 1179.50 45616.35 281837.79 1179.28 45615.98 281833.36 1179.04 45613.24 281800.91 1178.33 45612.12 281787.57 1177.75 45611.38 281778.68 1177.39 45605.64 281710.27 1174.41 45605.23 281705.28 1174.12 45604.85 281700.80 1174.07 45603.72 281687.39 1173.69 45596.71 281603.81 1170.65 45595.99 281595.18 1169.86 45592.45 281552.53 1166.87 45591.30 281538.77 1165.94 45590.50 281529.03 1165.06 45589.35 281515.20 1164.05 45586.57 281481.66 1160.98 45586.19 281476.95 1160.29 45584.22 281453.05 1158.04 45576.62 281360.90 1148.60 45576.27 281356.62 1148.06 45570.61 281301.43 1143.24 45570.99 281306.23 1143.55 45571.71 281315.27 1144.07 45573.18 281334.03 1145.91 45573.60 281339.33 1146.28 45573.98 281344.16 1146.83 45574.32 281348.41 1147.16 45574.65 281352.68 1147.62 45575.82 281367.59 1149.17 45576.20 281372.41 1149.84 45576.95 281381.96 1151.10 45577.66 281391.01 1151.90 45578.42 281400.44 1152.74 45581.45 281438.86 1156.85 45581.82 281443.53 1157.15 45582.19 281448.24 1157.62 45582.94 281457.57 1158.29 45583.68 281466.95 1159.22 45584.09 281472.17 1159.83 45585.89 281495.00 1162.29 45586.67 281504.78 1162.93 45587.08 281509.90 1163.15 45587.45 281514.55 1163.70 45589.28 281537.65 1165.67 45590.38 281551.41 1166.46 45591.11 281560.59 1167.14 45591.47 281565.21 1167.70 45593.02 281584.41 1168.39 45593.34 281588.52 1169.03 45594.47 281602.74 1170.25 45595.19 281611.79 1170.58 45596.28 281625.41 1171.43 45596.64 281629.99 1172.03 45601.82 281694.39 1173.72 45603.66 281717.29 1174.62 45604.07 281722.24 1174.57 45604.78 281731.18 1174.91 45605.14 281735.67 1175.29 45605.49 281740.17 1175.77 45605.85 281744.64 1176.01 45607.32 281762.97 1176.75 45608.75 281780.80 1177.65 45609.15 281785.70 1177.35 45611.33 281812.84 1178.40 45612.39 281826.18 1179.13 45614.96 281858.14 1180.44 45616.43 281876.28 1180.38 45617.15 281885.09 1180.15 45617.51 281889.48 1179.85 45619.74 281916.90 1179.78 45620.81 281930.10 1179.34 45623.01 281957.00 1178.78 45623.76 281966.29 1178.46 45624.88 281979.99 1178.02 45627.12 282007.38 1177.27 45629.29 282033.82 1175.69 45630.06 282043.12 1175.42 45632.27 282070.08 1173.96 45633.00 282078.92 1173.08 45634.11 282092.20 1171.54 45634.52 282097.12 1170.95 45636.08 282115.85 1168.78 45636.44 282120.27 1168.70 45637.14 282128.67 1167.57 45637.94 282138.08 1165.95 45638.72 282147.46 1165.21 45639.14 282152.42 1164.45 45640.62 282170.27 1162.33 45641.02 282174.78 1161.09 45641.39 282179.24 1160.69 45643.27 282202.06 1159.20 45648.18 282262.15 1157.08 45648.55 282266.63 1156.90 45649.27 282275.56 1157.07 45658.40 282389.60 1162.32 45659.53 282403.27 1161.14 45660.74 282417.61 1158.90 45661.17 282422.75 1158.06 45661.58 282427.46 1156.71 45662.75 282441.04 1153.28 45663.19 282446.23 1152.22 45664.04 282456.46 1151.34 45670.38 282529.42 1131.20 45670.77 282534.13 1130.51 45671.18 282538.89 1129.87 45672.05 282549.39 1128.61 45673.58 282567.76 1126.72 45674.01 282572.99 1126.38 45676.42 282602.24 1124.86 45677.59 282616.45 1123.87 45681.91 282669.43 1122.41 45684.31 282698.87 1122.19 45692.83 282814.28 1119.97 45692.43 282809.50 1119.97 45690.44 282785.88 1120.21 45689.64 282776.32 1120.11 45688.42 282761.86 1120.38 45688.02 282757.13 1120.32 45687.61 282752.30 1120.52 45685.23 282724.10 1121.18 45683.61 282704.99 1121.76 45683.17 282699.73 1121.77 45682.36 282690.20 1122.11 45681.97 282685.49 1122.04 45676.79 282624.09 1123.42 45675.54 282609.42 1124.12 45673.10 282580.67 1125.75 45671.47 282561.77 1127.37 45670.22 282547.13 1128.88 45669.80 282542.35 1129.47 45665.93 282498.73 1139.50 45665.05 282489.12 1142.27 45663.28 282469.51 1147.64 45661.14 282445.49 1152.89 45656.57 282393.58 1161.56 45656.15 282388.58 1161.54 45652.01 282339.04 1158.38 45642.36 282224.50 1156.11 45640.38 282201.59 1158.27 45639.53 282192.07 1160.47 45639.16 282187.65 1160.17 45638.37 282178.70 1161.36 45637.98 282174.22 1161.94 45637.17 282164.81 1162.85 45636.77 282160.33 1163.77 45636.39 282155.88 1164.08 45635.56 282146.46 1165.58 45634.78 282137.56 1166.70 45633.96 282128.17 1168.03 45633.56 282123.71 1169.14 45632.77 282114.38 1169.20 45632.37 282109.92 1170.33 45631.99 282105.50 1170.65 45630.83 282092.21 1172.15 45630.41 282087.30 1172.48 45629.26 282074.05 1173.50 45628.83 282069.13 1174.29 45628.49 282065.21 1174.55 45628.08 282060.32 1174.28 45627.70 282055.91 1174.81 45626.18 282038.28 1175.87 45625.76 282033.38 1176.13 45625.39 282028.97 1176.24 45625.01 282024.57 1176.47 45624.64 282020.17 1176.76 45623.08 282002.07 1177.80 45622.66 281997.19 1178.19 45621.92 281988.38 1177.94 45620.79 281975.18 1178.43 45620.37 281970.30 1178.61 45620.00 281965.89 1178.72 45619.63 281961.50 1178.82 45618.88 281952.70 1178.92 45618.47 281947.80 1178.71 45618.09 281943.41 1179.04 45616.54 281925.33 1179.80 45615.38 281911.63 1179.80 45613.10 281884.71 1179.99 45612.73 281880.30 1179.87 45612.36 281875.89 1179.92 45610.82 281857.78 1180.15 45608.14 281825.82 1179.12 45607.76 281821.40 1179.02 45607.39 281816.97 1178.88 45605.12 281789.86 1177.98 45604.74 281785.41 1177.75 45603.96 281776.04 1177.61 45603.21 281767.15 1177.23 45602.84 281762.67 1176.92 45602.42 281757.75 1177.00 45601.31 281744.35 1176.16 45600.15 281730.42 1175.20 45599.40 281721.46 1174.70 45597.86 281703.08 1174.12 45597.48 281698.64 1174.28 45597.06 281693.68 1174.24 45596.69 281689.18 1174.12 45596.31 281684.72 1174.00 45595.51 281675.26 1173.76 45594.80 281666.77 1173.45 45594.38 281661.81 1173.54 45594.01 281657.23 1172.72 45592.50 281639.22 1172.10 45592.08 281634.23 1172.04 45591.70 281629.75 1172.11 45590.19 281611.59 1170.89 45589.39 281602.03 1170.67 45588.97 281597.03 1170.54 45588.59 281592.45 1170.02 45587.08 281574.11 1168.19 45585.89 281559.93 1167.56 45585.13 281550.77 1166.94 45584.71 281545.66 1166.52 45582.76 281522.16 1164.92 45581.99 281512.91 1164.10 45581.57 281507.75 1163.62 45581.18 281503.16 1163.47 45580.84 281498.99 1162.85 45579.61 281484.05 1161.72 45578.84 281474.74 1160.93 45576.05 281440.85 1157.37 45570.81 281377.17 1150.94 45570.42 281372.46 1150.71 45569.24 281358.03 1148.80 45565.26 281325.07 1145.67 45567.10 281348.60 1147.97 45569.72 281382.11 1151.50 45570.09 281386.98 1152.47 45570.46 281391.60 1152.34 45570.88 281396.86 1152.78 45571.94 281410.62 1154.26 45572.36 281415.80 1154.59 45572.69 281420.06 1155.27 45573.46 281430.06 1156.44 45576.04 281462.96 1159.80 45578.55 281495.17 1163.11 45579.32 281504.96 1163.91 45581.49 281532.69 1165.95 45584.82 281574.89 1168.53 45585.58 281584.55 1169.31 45587.42 281607.87 1171.15 45587.78 281612.40 1171.30 45588.09 281616.48 1171.85 45589.17 281630.04 1172.44 45589.56 281635.03 1172.43 45590.28 281644.06 1172.82 45591.39 281658.06 1173.25 45595.75 281712.85 1174.91 45597.21 281731.25 1175.63 45602.23 281794.62 1178.20 45602.62 281799.57 1178.45 45603.32 281808.42 1178.71 45603.68 281812.86 1178.84 45605.12 281831.08 1179.20 45605.48 281835.48 1179.09 45605.83 281839.90 1179.04 45606.22 281844.84 1179.62 45606.93 281853.67 1179.56 45607.67 281863.02 1180.06 45609.80 281889.49 1180.01 45610.19 281894.38 1179.98 45610.55 281898.78 1179.93 45610.91 281903.19 1179.88 45611.26 281907.60 1179.84 45612.01 281916.90 1179.83 45613.08 281930.11 1179.58 45617.12 281979.99 1178.33 45617.87 281989.28 1177.86 45618.23 281993.69 1178.02 45618.94 282002.50 1177.73 45619.34 282007.39 1177.34 45620.74 282024.52 1176.58 45621.09 282028.92 1176.43 45621.49 282033.82 1176.26 45622.62 282047.54 1175.22 45622.97 282051.94 1175.18 45623.70 282060.77 1174.34 45624.46 282070.09 1173.88 45624.82 282074.51 1173.57 45625.55 282083.35 1172.71 45625.95 282088.26 1172.40 45626.70 282097.13 1170.99 45627.10 282102.04 1170.81 45627.42 282105.99 1170.24 45627.82 282110.89 1170.32 45628.20 282115.35 1169.29 45628.56 282119.78 1169.12 45631.56 282155.89 1164.37 45632.77 282170.29 1162.17 45633.55 282179.73 1161.02 45634.31 282189.13 1160.74 45638.06 282234.09 1154.47 45646.12 282334.83 1156.87 45646.49 282339.35 1156.65 45651.20 282398.88 1160.46 45652.71 282417.18 1158.61 45653.97 282432.11 1155.93 45655.19 282446.61 1153.34 45655.99 282456.04 1151.05 45656.40 282460.75 1149.94 45657.16 282470.02 1148.86 45662.32 282529.49 1131.08 45667.14 282587.76 1125.07 45667.53 282592.49 1124.77 45667.91 282597.19 1124.45 45668.30 282601.91 1124.16 45669.08 282611.39 1123.47 45669.46 282616.12 1123.16 45669.89 282621.37 1122.91 45670.27 282626.08 1122.79 45671.09 282636.07 1122.31 45671.47 282640.80 1122.15 45673.05 282660.22 1121.70 45673.43 282664.93 1121.71 45677.73 282718.15 1121.01 45678.12 282722.99 1120.79 45678.51 282727.78 1120.54 45678.91 282732.63 1120.17 45679.72 282742.70 1120.13 45680.11 282747.50 1120.00 45681.84 282782.89 1119.82 45680.22 282763.67 1119.95 45675.37 282706.21 1121.27 45674.63 282697.30 1121.32 45673.79 282687.32 1121.30 45672.56 282672.65 1121.26 45661.65 282544.52 1129.42 45660.80 282534.61 1130.33 45660.36 282529.41 1130.74 45659.95 282524.68 1131.48 45657.81 282500.99 1138.74 45655.51 282475.37 1146.40 45653.83 282456.50 1150.76 45653.41 282451.78 1151.91 45653.00 282447.09 1152.96 45652.13 282437.24 1154.96 45651.28 282427.44 1156.59 45650.06 282413.55 1159.05 45648.44 282394.73 1161.21 45643.21 282331.36 1156.60 45642.11 282317.63 1154.45 45635.97 282244.53 1154.90 45633.57 282216.60 1157.46 45630.83 282184.76 1160.96 45630.03 282175.35 1161.61 45629.30 282166.92 1162.57 45628.90 282162.44 1163.52 45628.52 282157.97 1164.02 45628.09 282153.03 1164.64 45627.66 282148.07 1165.36 45627.27 282143.62 1166.05 45626.88 282139.16 1166.74 45626.50 282134.71 1167.24 45626.11 282130.27 1167.92 45625.72 282125.80 1169.06 45623.73 282102.66 1171.13 45622.97 282093.81 1171.96 45621.80 282080.06 1173.11 45617.96 282034.98 1175.95 45617.61 282031.06 1176.69 45616.41 282016.88 1177.11 45615.66 282008.07 1177.65 45613.72 281985.09 1178.41 45610.34 281944.98 1178.75 45609.97 281940.59 1179.23 45609.19 281931.29 1179.26 45608.40 281922.01 1179.79 45606.54 281899.99 1179.94 45606.17 281895.59 1179.98 45605.07 281882.36 1179.85 45600.14 281823.45 1179.12 45595.58 281768.72 1177.58 45594.06 281750.38 1176.75 45593.28 281740.98 1176.34 45592.91 281736.49 1176.14 45592.53 281732.04 1175.93 45590.26 281704.70 1174.78 45589.89 281700.24 1174.81 45589.52 281695.76 1174.74 45589.15 281691.29 1174.65 45587.61 281672.87 1174.16 45587.23 281668.38 1174.01 45586.40 281658.41 1173.66 45586.03 281653.89 1173.42 45585.66 281649.34 1172.95 45583.04 281617.77 1171.85 45582.20 281607.71 1171.50 45581.82 281603.19 1171.34 45581.45 281598.62 1170.88 45581.08 281594.05 1170.46 45580.28 281584.46 1170.03 45579.91 281579.80 1169.09 45579.53 281575.30 1169.18 45578.77 281566.19 1168.77 45577.60 281551.90 1167.57 45577.22 281547.37 1167.37 45576.05 281533.05 1166.44 45575.67 281528.40 1165.80 45575.25 281523.30 1165.57 45573.73 281504.79 1163.99 45572.59 281490.83 1162.79 45571.02 281471.68 1160.89 45567.87 281433.14 1157.30 45566.71 281418.89 1155.40 45566.33 281414.09 1154.60 45565.46 281403.70 1154.18 45564.30 281389.42 1152.59 45563.91 281384.66 1152.09 45563.48 281379.38 1151.67 45562.31 281365.04 1150.08 45561.49 281354.80 1148.44 45560.71 281345.27 1147.75 45560.31 281340.43 1147.35 45559.53 281330.79 1146.07 45558.66 281320.22 1145.54 45558.26 281315.43 1145.24 45557.87 281310.59 1144.79 45560.65 281358.63 1149.25 45561.02 281363.42 1149.77 45561.73 281372.56 1150.98 45563.22 281391.57 1152.93 45563.63 281396.84 1153.44 45567.65 281448.28 1158.85 45568.06 281453.55 1159.35 45568.80 281462.87 1160.14 45569.12 281467.11 1160.93 45572.13 281505.37 1164.36 45573.62 281524.39 1165.99 45573.94 281528.46 1166.12 45575.83 281552.46 1167.85 45576.16 281556.49 1167.87 45577.28 281570.70 1168.67 45578.71 281589.04 1170.41 45580.55 281612.30 1171.97 45580.91 281616.82 1172.15 45584.57 281662.91 1173.88 45586.00 281680.87 1174.54 45586.40 281685.85 1174.68 45587.82 281703.77 1175.22 45592.24 281759.33 1177.18 45592.55 281763.31 1177.58 45597.98 281831.32 1179.19 45598.64 281839.68 1179.33 45599.03 281844.60 1179.48 45599.43 281849.50 1179.61 45599.78 281853.93 1179.50 45600.48 281862.78 1180.03 45600.83 281867.19 1179.93 45601.23 281872.08 1179.93 45601.58 281876.51 1179.95 45602.64 281889.73 1179.91 45605.54 281925.96 1180.13 45605.90 281930.34 1179.63 45606.26 281934.75 1179.53 45608.07 281957.24 1179.03 45608.47 281962.12 1178.67 45609.21 281971.42 1178.66 45609.89 281979.73 1178.42 45610.68 281989.51 1178.11 45611.03 281993.91 1178.30 45611.74 282002.71 1178.01 45615.41 282047.74 1175.25 45615.77 282052.15 1174.94 45616.91 282066.36 1174.79 45619.46 282097.31 1171.28 45620.22 282106.65 1170.84 45621.71 282124.86 1169.46 45622.50 282134.27 1167.57 45624.73 282161.02 1163.65 45626.28 282179.87 1161.61 45629.31 282216.29 1156.14 45631.57 282243.74 1153.53 45632.31 282253.13 1154.09 45632.67 282257.60 1154.09 45646.97 282436.41 1155.11 45647.40 282441.58 1154.21 45648.24 282451.50 1151.91 45650.26 282475.47 1147.29 45654.97 282530.13 1131.15 45655.37 282534.89 1130.29 45655.73 282539.14 1129.68 45656.12 282543.88 1128.88 45656.98 282554.36 1127.80 45660.11 282592.65 1124.61 45662.08 282616.84 1123.20 45663.27 282631.54 1122.31 45664.04 282641.01 1121.91 45664.43 282645.79 1121.53 45664.80 282650.48 1121.57 45665.18 282655.22 1121.40 45665.60 282660.42 1121.54 45666.37 282669.93 1121.13 45666.75 282674.65 1121.15 45667.17 282679.92 1121.00 45667.55 282684.63 1121.10 45667.97 282689.88 1121.06 45670.30 282718.92 1120.54 45671.44 282732.90 1119.78 45671.87 282738.22 1119.67 45672.29 282743.52 1119.67 45673.45 282757.94 1119.28 45673.84 282762.74 1119.22 45674.27 282768.07 1119.19 45674.64 282772.80 1119.44 45675.04 282777.66 1119.18 45675.42 282782.45 1119.24 45675.80 282787.23 1119.46 45677.76 282811.83 1119.37 45678.16 282816.70 1119.20 45677.10 282817.94 1119.51 45671.51 282751.30 1119.42 45667.07 282698.66 1120.90 45661.08 282627.67 1122.63 45655.36 282560.56 1127.32 45652.46 282526.92 1131.68 45649.36 282492.50 1142.30 45646.73 282462.98 1149.55 45646.29 282458.15 1151.42 45644.66 282439.52 1154.64 45644.22 282434.37 1155.45 45643.40 282425.07 1157.26 45642.21 282411.29 1158.95 45641.40 282401.72 1159.34 45641.01 282397.16 1159.76 45634.62 282319.82 1154.92 45631.97 282288.02 1154.32 45631.19 282278.60 1154.05 45626.58 282223.93 1155.20 45623.80 282191.96 1160.12 45623.33 282186.51 1160.51 45622.96 282182.06 1160.69 45621.40 282164.17 1163.26 45619.81 282145.83 1165.99 45619.39 282140.89 1166.37 45618.61 282131.98 1168.03 45618.26 282128.01 1168.90 45614.71 282086.68 1172.95 45613.54 282072.94 1173.80 45613.12 282068.04 1174.36 45611.24 282045.99 1175.53 45610.87 282041.59 1175.79 45609.34 282023.48 1176.84 45608.21 282010.28 1177.46 45607.81 282005.39 1177.35 45606.64 281991.70 1178.13 45606.28 281987.30 1177.97 45605.16 281974.11 1178.67 45604.74 281969.22 1178.98 45603.63 281956.02 1179.07 45602.90 281947.22 1178.94 45600.95 281924.26 1180.09 45600.58 281919.86 1180.04 45600.21 281915.46 1179.91 45599.85 281911.05 1179.93 45599.44 281906.15 1179.94 45599.07 281901.76 1179.97 45598.69 281897.36 1180.18 45597.96 281888.54 1179.94 45597.18 281879.24 1179.95 45593.79 281838.50 1179.28 45593.04 281829.67 1179.18 45592.67 281825.27 1179.16 45591.11 281806.60 1179.30 45590.75 281802.15 1178.94 45589.64 281788.82 1178.36 45589.27 281784.39 1178.29 45586.97 281756.75 1177.65 45586.61 281752.24 1176.85 45585.12 281734.44 1176.58 45584.34 281725.00 1176.07 45583.19 281711.08 1175.58 45582.82 281706.62 1175.35 45582.45 281702.12 1175.05 45579.05 281661.32 1174.09 45578.64 281656.31 1173.83 45578.26 281651.81 1173.67 45577.85 281646.79 1173.29 45577.43 281641.82 1173.41 45577.10 281637.77 1172.92 45576.69 281632.77 1172.83 45575.94 281623.76 1172.85 45575.56 281619.25 1172.43 45575.23 281615.24 1172.32 45574.86 281610.65 1171.68 45574.44 281605.63 1171.54 45574.07 281601.08 1171.23 45573.28 281591.48 1170.62 45570.60 281559.04 1168.63 45569.81 281549.36 1167.87 45568.64 281535.08 1167.14 45568.26 281530.47 1166.71 45567.51 281521.26 1165.87 45565.96 281502.24 1164.37 45565.54 281497.08 1163.95 45565.20 281492.94 1163.53 45564.40 281483.12 1162.46 45564.03 281478.40 1161.70 45562.89 281464.40 1160.39 45561.66 281449.37 1159.28 45560.52 281435.24 1157.72 45559.75 281425.78 1156.61 45559.37 281421.03 1156.01 45558.61 281411.52 1154.78 45558.22 281406.80 1154.37 45557.79 281401.58 1154.08 45557.37 281396.29 1153.44 45556.98 281391.53 1152.89 45556.17 281381.52 1152.06 45555.78 281376.73 1151.47 45555.01 281367.16 1150.35 45553.03 281342.62 1147.64 45550.25 281308.44 1144.60 45548.19 281292.68 1143.80 45549.70 281311.93 1145.20 45550.08 281316.72 1145.52 45550.84 281326.34 1146.34 45553.05 281354.70 1149.22 45553.43 281359.44 1149.69 45554.17 281369.12 1151.13 45558.26 281421.39 1156.48 45559.78 281440.78 1158.48 45560.84 281454.35 1159.78 45561.62 281464.24 1160.76 45567.85 281543.58 1167.49 45570.02 281571.07 1169.46 45571.45 281589.38 1170.88 45571.81 281593.92 1171.06 45576.95 281658.83 1174.74 45577.31 281663.33 1174.91 45584.28 281750.77 1177.16 45584.67 281755.71 1177.26 45585.70 281768.56 1177.56 45586.44 281777.98 1178.11 45587.15 281786.83 1177.91 45587.86 281795.73 1178.45 45588.96 281809.54 1178.80 45589.71 281818.88 1179.09 45591.82 281845.44 1179.43 45592.53 281854.27 1179.34 45592.92 281859.19 1179.65 45593.28 281863.61 1179.81 45593.63 281868.03 1179.85 45593.98 281872.44 1179.88 45595.83 281895.48 1179.84 45597.99 281922.41 1179.74 45598.35 281926.81 1179.76 45601.27 281963.00 1178.58 45602.77 281981.59 1178.19 45604.19 281999.20 1178.02 45607.09 282034.93 1176.28 45613.75 282116.44 1170.13 45614.11 282120.87 1169.93 45614.47 282125.31 1169.53 45614.86 282129.77 1168.40 45615.64 282139.17 1167.04 45616.42 282148.58 1165.65 45617.16 282157.50 1164.39 45617.54 282161.97 1163.83 45617.96 282166.95 1162.70 45618.69 282175.88 1161.80 45619.79 282189.27 1160.83 45623.67 282235.77 1153.76 45624.81 282249.75 1152.79 45625.15 282254.18 1153.28 45627.75 282286.52 1153.22 45628.51 282295.99 1153.10 45636.39 282395.73 1158.94 45639.05 282428.23 1156.21 45639.47 282433.34 1155.66 45640.24 282442.62 1154.19 45640.64 282447.28 1153.30 45643.56 282481.47 1144.82 45651.85 282579.66 1125.17 45652.24 282584.37 1124.81 45652.62 282589.07 1124.53 45653.82 282603.75 1123.61 45654.97 282617.93 1122.92 45656.56 282637.41 1121.78 45656.98 282642.68 1121.53 45657.37 282647.44 1121.25 45659.32 282671.58 1120.86 45660.47 282685.85 1120.41 45660.85 282690.60 1120.32 45662.04 282705.36 1120.45 45662.41 282710.07 1120.37 45662.81 282714.92 1119.91 45663.19 282719.66 1119.94 45665.17 282744.17 1119.26 45668.52 282801.80 1119.06 45666.88 282782.10 1119.01 45662.90 282734.66 1119.67 45658.45 282681.78 1120.61 45657.67 282672.36 1120.46 45656.50 282658.62 1121.07 45656.06 282653.34 1121.29 45651.64 282601.26 1124.08 45649.16 282572.01 1125.60 45646.67 282543.03 1129.02 45646.26 282538.30 1129.62 45638.89 282455.42 1151.18 45637.20 282436.22 1154.88 45635.60 282417.74 1157.65 45635.20 282413.14 1158.27 45625.38 282294.39 1152.32 45625.02 282289.96 1151.80 45624.24 282280.51 1151.62 45623.86 282276.04 1151.61 45623.47 282271.53 1151.99 45621.21 282244.27 1151.04 45620.37 282234.68 1153.13 45616.72 282193.07 1161.17 45616.35 282188.62 1161.33 45615.94 282183.71 1160.87 45614.75 282169.82 1162.24 45614.36 282165.33 1163.28 45613.54 282155.90 1164.72 45613.20 282151.94 1165.28 45612.80 282147.47 1165.92 45612.38 282142.53 1166.60 45612.02 282138.55 1167.54 45609.69 282111.42 1170.76 45609.24 282106.02 1170.85 45608.85 282101.58 1171.50 45606.16 282070.15 1174.20 45605.82 282066.22 1174.82 45605.41 282061.32 1174.77 45604.62 282052.01 1175.69 45602.71 282029.49 1176.57 45602.34 282025.08 1176.57 45601.97 282020.68 1177.05 45601.60 282016.28 1177.02 45601.23 282011.87 1177.19 45600.81 282006.98 1177.53 45600.07 281998.18 1177.84 45599.28 281988.89 1178.25 45598.17 281975.69 1178.60 45597.42 281966.90 1179.21 45595.50 281943.91 1179.21 45595.13 281939.51 1179.40 45594.72 281934.62 1179.61 45593.60 281921.44 1180.18 45593.27 281917.51 1179.85 45591.67 281898.44 1180.32 45591.31 281894.02 1179.95 45589.10 281867.55 1179.71 45588.73 281863.15 1179.91 45588.32 281858.25 1179.88 45582.67 281790.37 1178.46 45582.26 281785.43 1178.23 45581.15 281772.11 1177.99 45579.23 281748.88 1177.41 45578.16 281735.99 1176.84 45577.37 281726.59 1176.65 45576.60 281717.14 1176.12 45575.07 281698.77 1175.74 45574.70 281694.32 1175.76 45573.95 281685.38 1175.59 45573.58 281680.89 1175.48 45573.21 281676.41 1175.38 45572.79 281671.45 1175.27 45569.40 281630.41 1173.63 45568.98 281625.41 1173.55 45568.56 281620.43 1173.64 45567.49 281607.28 1172.48 45565.21 281579.37 1170.08 45564.37 281569.26 1169.69 45563.24 281555.58 1169.04 45562.87 281551.00 1168.71 45560.56 281522.93 1166.80 45560.19 281518.25 1166.08 45559.43 281509.02 1165.37 45556.31 281470.77 1161.82 45555.12 281456.26 1160.69 45554.36 281446.85 1159.63 45553.55 281436.96 1158.80 45550.39 281397.99 1154.33 45548.85 281378.99 1152.49 45548.03 281368.92 1151.45 45547.21 281358.75 1150.01 45546.43 281349.18 1149.20 45542.42 281299.98 1144.54 45543.50 281326.36 1146.85 45544.58 281340.23 1148.15 45545.00 281345.50 1148.40 45548.67 281392.97 1154.17 45549.00 281397.20 1154.67 45553.08 281449.68 1159.99 45553.44 281454.35 1160.36 45553.81 281459.13 1161.27 45554.17 281463.73 1161.34 45554.90 281473.11 1162.12 45555.22 281477.18 1162.50 45555.63 281482.40 1163.03 45556.03 281487.59 1163.59 45556.39 281492.25 1164.11 45558.56 281520.01 1166.43 45559.64 281533.88 1167.47 45560.36 281543.15 1168.58 45561.12 281552.85 1169.35 45561.48 281557.39 1169.41 45562.20 281566.58 1170.21 45562.92 281575.65 1170.42 45565.46 281608.08 1172.78 45565.81 281612.66 1173.07 45566.21 281617.66 1173.33 45567.64 281635.69 1173.90 45568.74 281649.74 1174.49 45569.14 281654.76 1174.84 45569.45 281658.81 1175.45 45569.81 281663.24 1175.07 45573.48 281709.52 1176.15 45574.19 281718.46 1176.42 45575.60 281736.34 1177.18 45576.00 281741.26 1176.93 45577.79 281764.06 1177.94 45580.30 281795.63 1178.48 45580.69 281800.59 1178.85 45581.70 281813.38 1179.01 45582.05 281817.82 1179.10 45582.84 281827.63 1178.93 45585.34 281859.09 1179.55 45586.39 281872.33 1179.82 45586.78 281877.24 1179.85 45587.13 281881.67 1179.90 45587.48 281886.08 1179.95 45588.97 281904.68 1179.88 45589.32 281909.09 1179.93 45590.72 281926.72 1179.88 45592.53 281949.21 1179.39 45592.88 281953.61 1179.12 45593.63 281962.90 1178.79 45594.69 281976.11 1178.25 45596.17 281994.70 1178.16 45596.84 282003.02 1178.05 45601.23 282057.37 1175.18 45602.30 282070.61 1174.54 45604.23 282094.19 1172.48 45604.55 282098.13 1172.00 45605.27 282106.98 1171.21 45606.03 282116.33 1170.57 45606.76 282125.21 1169.51 45607.17 282130.16 1168.75 45607.54 282134.62 1167.85 45607.94 282139.54 1167.62 45608.28 282143.52 1166.62 45609.02 282152.45 1165.18 45609.42 282157.39 1164.89 45610.21 282166.84 1163.07 45610.95 282175.79 1161.84 45611.32 282180.26 1161.21 45612.79 282198.16 1159.22 45614.38 282217.19 1155.78 45614.75 282221.70 1155.11 45616.66 282244.76 1151.84 45617.03 282249.28 1151.28 45619.23 282276.70 1150.62 45621.07 282300.04 1151.46 45628.98 282400.82 1157.67 45629.66 282409.37 1157.53 45630.85 282424.03 1156.79 45631.23 282428.66 1156.05 45633.22 282452.45 1151.86 45636.07 282486.13 1143.66 45636.93 282496.21 1141.05 45641.85 282554.36 1127.41 45642.29 282559.62 1126.74 45647.79 282627.36 1122.05 45653.63 282700.03 1120.06 45654.05 282705.30 1120.08 45656.03 282729.82 1119.06 45657.19 282744.24 1118.57 45657.95 282753.80 1118.57 45658.37 282759.08 1118.69 45659.52 282773.46 1118.66 45660.70 282788.36 1118.79 45661.48 282798.06 1118.50 45662.67 282812.99 1118.73 45655.32 282736.94 1118.99 45650.06 282673.92 1120.32 45649.32 282665.03 1120.52 45648.87 282659.75 1120.66 45648.47 282654.96 1120.87 45645.69 282621.86 1122.24 45639.59 282549.90 1127.87 45639.19 282545.22 1128.47 45638.38 282535.76 1129.75 45635.28 282500.85 1139.54 45631.87 282462.57 1150.59 45630.61 282448.08 1152.97 45629.81 282438.78 1154.54 45629.38 282433.69 1154.96 45626.97 282405.25 1157.18 45626.26 282396.73 1157.14 45618.44 282301.02 1150.58 45617.69 282292.04 1150.64 45614.25 282250.73 1150.75 45613.41 282241.13 1152.92 45610.20 282204.06 1158.89 45608.63 282185.67 1160.81 45607.86 282176.70 1162.20 45607.49 282172.26 1162.32 45606.67 282162.82 1163.83 45605.51 282149.42 1165.98 45604.67 282139.53 1167.24 45603.17 282122.22 1170.10 45602.37 282112.86 1170.91 45600.45 282090.24 1172.85 45600.03 282085.33 1173.26 45599.29 282076.50 1173.82 45598.13 282062.76 1174.88 45596.68 282045.62 1175.88 45595.86 282035.82 1176.37 45595.12 282027.01 1176.50 45594.37 282018.21 1177.27 45593.96 282013.31 1177.41 45593.18 282004.02 1177.60 45592.11 281991.31 1178.32 45591.71 281986.42 1178.41 45591.30 281981.53 1178.35 45590.19 281968.33 1179.01 45589.42 281959.04 1178.95 45587.54 281936.56 1179.66 45580.78 281855.24 1179.41 45580.42 281850.81 1179.18 45580.05 281846.40 1179.24 45579.68 281842.00 1179.44 45579.31 281837.59 1179.26 45578.91 281832.65 1179.05 45577.40 281814.46 1179.04 45576.63 281805.12 1178.87 45574.39 281778.03 1178.44 45574.02 281773.61 1178.39 45573.65 281769.14 1178.20 45573.28 281764.71 1178.30 45572.51 281755.34 1178.22 45571.41 281741.95 1177.53 45571.04 281737.49 1177.37 45570.30 281728.58 1177.22 45569.89 281723.63 1177.12 45569.53 281719.12 1176.56 45568.42 281705.75 1176.47 45568.06 281701.26 1176.24 45567.64 281696.32 1176.36 45567.23 281691.36 1176.34 45566.86 281686.90 1176.28 45566.49 281682.42 1176.16 45566.12 281677.93 1175.98 45565.75 281673.44 1175.82 45565.38 281668.94 1175.57 45564.97 281664.00 1175.65 45564.23 281654.98 1175.19 45563.90 281650.95 1174.85 45560.81 281613.37 1173.56 45560.44 281608.85 1173.30 45559.66 281599.24 1172.66 45558.13 281580.50 1171.22 45555.11 281543.40 1168.72 45553.94 281529.10 1167.69 45553.57 281524.46 1167.16 45552.82 281515.20 1166.34 45552.06 281505.97 1165.65 45548.96 281467.70 1162.03 45546.22 281433.87 1158.94 45544.70 281414.91 1156.65 45542.35 281385.87 1153.65 45540.34 281360.92 1150.76 45538.36 281336.34 1148.00 45537.54 281326.22 1147.14 45536.81 281317.06 1146.01 45535.94 281306.39 1145.24 45535.59 281302.12 1144.94 45535.20 281297.27 1144.46 45534.80 281292.41 1143.94 45535.48 281312.90 1145.87 45538.76 281355.12 1150.03 45539.12 281359.88 1150.42 45539.49 281364.76 1151.33 45539.86 281369.53 1151.77 45540.23 281374.30 1152.25 45541.34 281388.65 1154.01 45542.03 281397.64 1154.96 45544.27 281426.63 1158.21 45545.73 281445.46 1160.09 45546.82 281459.56 1161.63 45549.39 281492.69 1164.50 45554.01 281552.30 1169.96 45554.41 281557.33 1169.88 45556.58 281585.28 1171.68 45558.04 281604.03 1173.34 45559.14 281618.14 1174.00 45562.02 281654.73 1175.53 45564.88 281691.13 1176.63 45565.23 281695.60 1176.65 45565.58 281700.07 1176.71 45565.94 281704.54 1176.84 45567.07 281718.94 1177.18 45572.06 281782.25 1178.42 45572.45 281787.22 1178.87 45572.80 281791.65 1178.70 45573.55 281800.98 1178.65 45575.63 281827.61 1179.61 45575.99 281832.02 1179.49 45577.12 281846.26 1179.52 45577.47 281850.68 1179.45 45578.86 281868.35 1179.60 45579.25 281873.25 1179.74 45579.60 281877.67 1179.78 45579.95 281882.09 1179.82 45580.30 281886.50 1179.87 45580.68 281891.41 1179.91 45581.34 281899.74 1179.89 45581.70 281904.14 1179.86 45582.08 281909.04 1179.88 45582.43 281913.46 1179.91 45582.82 281918.35 1179.92 45583.21 281923.24 1179.79 45583.87 281931.57 1179.76 45584.57 281940.36 1179.30 45585.27 281949.18 1179.41 45585.62 281953.59 1179.50 45586.41 281963.36 1178.84 45594.01 282058.34 1175.30 45594.71 282067.16 1174.99 45598.01 282107.96 1171.43 45600.59 282139.55 1167.78 45600.95 282144.00 1167.02 45601.33 282148.47 1166.36 45601.69 282152.93 1165.72 45602.47 282162.36 1164.18 45602.88 282167.33 1163.45 45603.62 282176.28 1162.16 45604.02 282181.24 1161.68 45604.35 282185.23 1160.99 45611.93 282277.84 1149.43 45613.00 282291.33 1149.13 45613.35 282295.79 1149.42 45613.71 282300.31 1149.17 45616.62 282337.55 1151.41 45616.95 282341.96 1152.14 45622.24 282410.05 1156.78 45623.04 282419.77 1155.48 45624.95 282443.28 1153.03 45633.59 282545.60 1128.18 45633.98 282550.37 1127.53 45634.37 282555.11 1126.94 45634.80 282560.36 1126.32 45635.18 282565.10 1125.81 45635.61 282570.33 1125.27 45639.08 282613.38 1122.41 45640.67 282633.30 1121.70 45641.45 282642.88 1120.98 45645.69 282696.06 1119.73 45646.47 282706.02 1119.90 45652.68 282783.85 1118.34 45653.48 282794.03 1118.25 45653.90 282799.31 1118.51 45654.66 282808.96 1118.49 45650.80 282776.76 1118.38 45647.25 282734.11 1119.05 45645.65 282714.99 1119.38 45637.66 282619.21 1121.96 45636.82 282609.25 1122.47 45635.62 282595.05 1123.53 45628.57 282513.14 1135.84 45623.41 282454.80 1151.64 45619.80 282412.42 1155.95 45619.42 282407.87 1156.16 45619.04 282403.32 1156.44 45618.30 282394.34 1156.11 45616.80 282376.33 1156.02 45614.60 282348.74 1152.52 45614.21 282343.81 1151.82 45613.86 282339.41 1150.96 45613.50 282334.96 1150.54 45613.10 282330.01 1150.06 45610.13 282293.73 1148.64 45609.76 282289.23 1148.80 45609.39 282284.74 1148.74 45607.46 282261.72 1150.19 45607.10 282257.27 1149.89 45606.67 282252.27 1150.30 45602.75 282206.61 1157.85 45600.78 282183.68 1161.36 45599.60 282169.77 1163.16 45599.17 282164.80 1163.91 45598.36 282155.37 1165.45 45596.83 282137.54 1168.26 45596.40 282132.60 1169.04 45596.03 282128.16 1169.52 45595.64 282123.70 1170.40 45594.90 282114.85 1170.97 45594.53 282110.43 1170.99 45594.15 282105.99 1171.77 45592.60 282087.80 1173.66 45592.24 282083.39 1173.88 45591.09 282069.66 1174.55 45589.60 282052.01 1176.12 45588.83 282042.71 1176.16 45588.46 282038.30 1176.58 45587.72 282029.49 1176.86 45586.21 282011.39 1177.62 45585.43 282002.11 1178.48 45584.70 281993.31 1178.36 45584.33 281988.90 1178.46 45583.20 281975.22 1178.81 45582.83 281970.82 1178.95 45582.11 281962.01 1178.78 45580.96 281948.33 1179.38 45580.56 281943.43 1179.20 45580.20 281939.03 1179.15 45579.47 281930.24 1179.81 45579.05 281925.36 1180.15 45578.69 281920.95 1179.97 45578.33 281916.54 1179.76 45572.75 281848.92 1179.31 45572.34 281844.03 1179.63 45571.63 281835.15 1178.87 45571.25 281830.77 1179.39 45570.85 281825.85 1179.32 45569.31 281807.18 1179.31 45568.99 281803.21 1178.85 45568.63 281798.79 1178.85 45568.26 281794.36 1178.81 45567.90 281789.93 1178.76 45567.50 281784.96 1178.21 45564.90 281753.43 1178.15 45564.49 281748.50 1178.25 45563.39 281735.12 1177.83 45563.02 281730.68 1177.72 45561.93 281717.30 1177.43 45558.50 281675.60 1176.57 45557.77 281666.64 1176.55 45557.36 281661.66 1176.35 45556.63 281652.61 1175.51 45556.26 281648.14 1175.56 45555.89 281643.61 1175.34 45555.16 281634.56 1174.57 45553.59 281615.61 1174.35 45552.86 281606.50 1173.72 45552.49 281601.98 1173.61 45551.75 281592.85 1172.84 45551.38 281588.28 1172.44 45550.97 281583.20 1171.89 45550.61 281578.58 1171.23 45550.23 281574.06 1171.17 45548.71 281555.29 1170.05 45548.34 281550.69 1169.60 45544.90 281508.22 1166.21 45544.53 281503.57 1165.82 45543.74 281493.78 1164.93 45543.33 281488.62 1164.42 45542.99 281484.50 1164.01 45542.62 281479.81 1163.55 45542.20 281474.61 1163.10 45539.90 281446.07 1160.56 45539.48 281440.91 1160.32 45534.41 281377.68 1153.29 45529.71 281318.96 1146.88 45527.27 281298.71 1145.02 45527.65 281303.51 1145.22 45528.03 281308.38 1145.81 45528.40 281313.21 1146.28 45528.77 281318.00 1146.57 45529.89 281332.45 1147.97 45530.60 281341.56 1149.07 45530.97 281346.42 1149.74 45531.34 281351.17 1150.02 45531.71 281355.90 1150.21 45532.86 281370.90 1152.29 45533.23 281375.67 1152.73 45533.93 281384.71 1153.86 45535.03 281398.97 1155.33 45535.40 281403.67 1155.56 45537.18 281427.01 1158.95 45537.95 281436.92 1159.78 45539.77 281460.40 1162.16 45544.50 281521.33 1167.49 45545.58 281535.18 1168.69 45546.29 281544.43 1169.70 45547.77 281563.16 1170.36 45548.12 281567.76 1170.86 45551.40 281609.85 1174.11 45553.53 281636.93 1175.05 45554.59 281650.51 1176.02 45554.94 281655.02 1176.27 45561.85 281742.45 1178.17 45562.56 281751.30 1177.83 45563.25 281760.23 1178.30 45563.60 281764.68 1178.46 45564.35 281774.07 1178.73 45571.51 281864.56 1179.52 45572.25 281873.87 1179.68 45572.95 281882.72 1179.78 45573.30 281887.12 1179.69 45573.96 281895.45 1179.84 45574.70 281904.76 1179.83 45575.05 281909.17 1179.85 45577.27 281937.06 1179.45 45577.62 281941.47 1179.53 45578.67 281954.68 1179.27 45579.03 281959.07 1179.05 45582.31 282000.16 1178.18 45582.66 282004.56 1177.73 45583.75 282018.26 1177.24 45584.81 282031.48 1176.46 45585.90 282045.18 1175.90 45586.25 282049.59 1175.78 45586.60 282054.00 1175.70 45588.04 282072.14 1174.82 45588.40 282076.55 1174.64 45588.75 282080.97 1174.18 45589.83 282094.24 1172.67 45590.18 282098.67 1172.39 45591.28 282112.43 1171.60 45592.08 282122.28 1170.67 45593.58 282140.57 1167.85 45594.31 282149.48 1166.51 45595.40 282162.87 1164.63 45596.54 282176.77 1162.52 45601.85 282241.32 1151.85 45603.38 282259.95 1148.91 45604.86 282278.44 1148.06 45605.23 282282.99 1147.42 45605.62 282287.97 1147.49 45608.75 282328.26 1149.04 45609.84 282342.54 1151.01 45612.21 282373.65 1154.63 45622.27 282497.38 1140.03 45624.34 282521.63 1132.41 45626.03 282541.91 1127.91 45628.34 282570.31 1124.67 45632.24 282619.07 1121.73 45633.42 282633.79 1120.99 45634.17 282643.25 1120.66 45637.68 282687.45 1119.67 45638.02 282691.74 1119.28 45640.71 282725.64 1118.63 45646.91 282804.36 1118.67 45647.72 282814.55 1118.65 45646.12 282811.02 1118.02 45644.23 282788.38 1118.64 45641.41 282754.35 1118.47 45640.97 282749.08 1118.33 45640.61 282744.77 1118.60 45638.63 282720.96 1118.60 45638.22 282716.12 1118.95 45637.84 282711.42 1118.77 45636.21 282691.88 1119.00 45633.85 282663.45 1119.46 45632.30 282645.03 1120.00 45631.90 282640.29 1120.22 45631.07 282630.31 1120.59 45630.68 282625.60 1120.70 45630.27 282620.83 1121.12 45629.88 282616.12 1121.25 45629.47 282611.36 1121.71 45629.04 282606.14 1121.86 45628.65 282601.45 1121.95 45628.24 282596.69 1122.44 45627.04 282582.50 1123.52 45615.96 282455.72 1150.93 45615.57 282451.11 1151.33 45606.48 282341.25 1150.20 45602.37 282291.12 1147.12 45600.81 282272.58 1148.28 45598.42 282244.47 1151.33 45596.48 282221.91 1154.61 45593.21 282184.37 1161.78 45592.42 282174.94 1162.91 45592.07 282170.97 1163.20 45591.69 282166.50 1163.95 45591.27 282161.55 1164.42 45590.86 282157.05 1165.81 45589.72 282143.69 1167.36 45589.29 282138.73 1168.49 45587.35 282116.03 1171.06 45586.97 282111.60 1171.54 45586.55 282106.68 1172.10 45585.85 282098.32 1172.71 45585.43 282093.41 1173.06 45584.68 282084.56 1173.92 45582.00 282052.70 1175.78 45581.21 282043.39 1176.21 45580.84 282038.98 1176.47 45580.14 282030.66 1176.74 45579.36 282021.36 1177.25 45578.96 282016.47 1177.45 45576.70 281989.57 1178.45 45573.72 281953.88 1179.28 45572.91 281944.10 1179.51 45572.54 281939.70 1179.58 45571.43 281926.51 1180.06 45570.66 281917.20 1179.96 45569.98 281908.88 1179.85 45569.57 281903.98 1179.75 45568.11 281886.36 1179.88 45567.71 281881.46 1179.95 45565.85 281858.90 1179.57 45561.74 281808.81 1179.05 45561.33 281803.88 1178.85 45560.65 281795.51 1178.73 45560.24 281790.60 1178.93 45559.51 281781.71 1178.49 45554.28 281718.03 1178.09 45553.18 281704.67 1177.91 45552.81 281700.21 1177.87 45551.67 281686.33 1177.76 45551.30 281681.86 1177.68 45550.12 281667.44 1177.43 45549.02 281653.98 1176.91 45548.25 281644.44 1176.22 45547.92 281640.42 1175.95 45547.55 281635.94 1175.88 45547.18 281631.42 1175.79 45545.67 281612.87 1175.02 45543.01 281579.98 1172.46 45542.61 281574.84 1171.66 45541.13 281556.59 1170.59 45539.97 281542.33 1169.56 45539.19 281532.66 1169.02 45534.63 281475.96 1163.60 45519.84 281291.34 1144.53 45519.60 281299.13 1145.25 45521.10 281318.43 1146.99 45522.17 281332.41 1148.58 45523.28 281346.85 1150.13 45524.35 281360.71 1151.61 45526.19 281384.69 1154.52 45529.15 281423.12 1158.33 45530.20 281436.81 1160.05 45530.56 281441.55 1160.67 45534.21 281488.74 1164.88 45534.93 281498.06 1165.79 45535.29 281502.71 1166.22 45535.60 281506.87 1166.58 45536.00 281511.96 1167.02 45538.23 281540.66 1169.14 45538.58 281545.31 1169.84 45539.65 281559.08 1170.89 45541.42 281581.98 1172.76 45547.18 281656.01 1177.18 45549.68 281687.91 1178.12 45552.97 281729.49 1178.11 45553.98 281742.39 1178.61 45554.73 281751.73 1178.26 45555.78 281765.07 1178.40 45556.13 281769.52 1178.54 45556.56 281774.95 1178.70 45560.09 281819.76 1179.03 45560.78 281828.63 1179.29 45561.48 281837.47 1179.34 45561.88 281842.36 1179.00 45563.66 281864.96 1179.35 45564.35 281873.79 1179.61 45565.09 281883.12 1179.62 45565.44 281887.52 1179.45 45565.78 281891.94 1179.71 45566.17 281896.84 1179.73 45566.48 281900.75 1179.34 45568.64 281928.19 1179.76 45571.17 281959.99 1179.04 45571.87 281968.80 1179.08 45572.92 281982.00 1178.69 45573.69 281991.79 1178.84 45576.87 282031.43 1176.47 45578.68 282053.97 1175.35 45579.45 282063.77 1175.43 45579.80 282068.18 1175.14 45580.48 282076.52 1174.58 45581.62 282090.77 1173.54 45583.80 282117.81 1171.57 45584.49 282126.22 1170.10 45586.40 282149.47 1166.84 45586.76 282153.91 1166.50 45587.13 282158.39 1165.46 45587.92 282167.86 1163.55 45589.05 282181.75 1162.28 45590.19 282195.67 1160.54 45592.10 282218.32 1154.67 45594.77 282250.92 1150.15 45597.00 282278.53 1147.59 45598.13 282292.57 1146.84 45605.83 282392.22 1155.04 45607.41 282411.92 1154.17 45610.78 282453.69 1151.01 45611.59 282463.54 1149.36 45615.37 282507.82 1136.21 45618.30 282542.62 1127.51 45619.45 282556.79 1125.79 45627.21 282653.47 1119.93 45632.56 282720.98 1118.82 45639.21 282818.64 1118.29 45638.77 282813.28 1118.28 45637.63 282799.40 1118.10 45635.69 282775.87 1118.26 45634.86 282765.79 1118.09 45634.47 282761.01 1118.09 45634.11 282756.73 1118.18 45633.68 282751.43 1118.16 45633.31 282747.11 1118.46 45632.93 282742.38 1118.30 45632.53 282737.60 1118.33 45632.14 282732.83 1118.34 45631.70 282727.53 1118.39 45631.31 282722.76 1118.45 45630.92 282718.00 1118.48 45630.56 282713.71 1118.77 45630.13 282708.46 1118.67 45629.38 282699.45 1118.90 45628.98 282694.68 1119.17 45627.77 282679.95 1119.15 45627.38 282675.24 1119.09 45626.98 282670.48 1119.30 45626.60 282665.78 1119.22 45625.82 282656.35 1119.26 45625.42 282651.59 1119.53 45624.24 282637.37 1120.12 45623.45 282627.89 1120.60 45623.01 282622.63 1120.88 45622.62 282617.90 1121.11 45621.02 282598.93 1122.54 45619.01 282574.87 1123.95 45618.67 282570.70 1124.28 45616.63 282546.55 1126.53 45615.34 282531.67 1129.36 45609.31 282463.29 1148.84 45608.47 282453.47 1150.32 45608.07 282448.83 1150.95 45600.49 282356.84 1151.16 45596.79 282310.81 1146.80 45596.41 282306.30 1146.95 45595.67 282297.32 1146.88 45593.39 282269.81 1147.84 45592.96 282264.77 1148.65 45591.39 282246.22 1150.41 45590.21 282232.23 1151.64 45587.01 282195.51 1160.15 45586.61 282190.99 1161.41 45585.44 282177.10 1162.84 45585.05 282172.62 1163.62 45584.68 282168.17 1163.87 45582.35 282140.91 1167.72 45581.59 282131.99 1169.35 45580.79 282122.62 1170.67 45580.37 282117.69 1171.18 45580.00 282113.26 1171.49 45578.84 282099.49 1172.83 45577.71 282086.22 1174.19 45577.35 282081.80 1174.28 45576.60 282072.97 1175.25 45575.82 282063.65 1175.77 45574.32 282045.54 1176.09 45572.45 282023.02 1177.17 45571.34 282009.81 1177.77 45570.93 282004.92 1177.99 45570.57 282000.52 1178.20 45570.20 281996.12 1178.43 45569.84 281991.72 1178.56 45568.70 281978.03 1178.72 45568.34 281973.63 1178.81 45566.07 281946.25 1179.61 45565.71 281941.85 1179.67 45565.34 281937.44 1179.78 45564.97 281933.05 1179.99 45564.61 281928.66 1180.22 45563.12 281910.54 1179.87 45560.86 281883.12 1179.93 45559.38 281864.96 1179.49 45559.01 281860.57 1179.86 45558.29 281851.71 1179.35 45556.07 281824.69 1178.87 45554.16 281801.63 1179.44 45553.80 281797.18 1179.12 45552.68 281783.36 1178.67 45552.30 281778.96 1178.97 45551.62 281770.56 1178.88 45550.89 281761.69 1178.72 45550.12 281752.33 1178.72 45549.34 281742.97 1178.81 45548.25 281729.62 1178.71 45546.70 281710.85 1178.78 45546.34 281706.40 1178.80 45545.93 281701.45 1178.65 45544.83 281688.08 1178.84 45544.46 281683.60 1178.54 45543.73 281674.64 1178.33 45543.36 281670.17 1178.27 45542.95 281665.19 1178.18 45542.59 281660.72 1178.06 45542.22 281656.20 1177.84 45541.49 281647.16 1177.11 45540.72 281637.66 1176.80 45538.84 281614.63 1176.05 45538.43 281609.58 1175.70 45538.06 281605.04 1175.25 45537.66 281599.96 1174.80 45537.33 281595.88 1174.31 45535.83 281577.01 1172.11 45535.46 281572.50 1172.14 45532.83 281539.86 1169.36 45531.71 281526.05 1168.27 45531.30 281521.00 1168.30 45530.56 281511.71 1167.28 45530.18 281507.13 1166.90 45526.32 281458.99 1162.35 45524.78 281439.77 1160.88 45523.64 281425.64 1159.43 45522.09 281406.12 1156.97 45521.71 281401.35 1156.42 45514.60 281312.47 1146.73 45514.11 281319.14 1147.44 45514.48 281324.01 1148.09 45514.84 281328.81 1148.52 45515.21 281333.62 1149.07 45515.58 281338.41 1149.38 45515.95 281343.22 1150.06 45516.32 281348.05 1150.59 45516.68 281352.88 1151.10 45517.05 281357.58 1151.23 45517.38 281361.95 1152.15 45518.84 281381.13 1154.48 45519.20 281385.89 1154.97 45521.02 281409.62 1157.44 45522.83 281433.10 1159.08 45523.19 281437.95 1160.24 45524.27 281452.05 1161.68 45525.71 281470.78 1163.47 45526.78 281484.78 1164.80 45529.98 281526.52 1168.62 45530.38 281531.63 1168.98 45531.79 281550.09 1170.83 45532.15 281554.62 1170.80 45532.54 281559.77 1171.50 45533.95 281578.01 1172.49 45534.30 281582.65 1173.34 45534.65 281587.24 1173.84 45535.00 281591.82 1174.27 45537.14 281619.64 1176.48 45537.49 281624.15 1176.65 45537.84 281628.68 1176.92 45538.24 281633.62 1176.65 45539.29 281647.18 1177.44 45543.56 281701.96 1178.92 45544.26 281710.89 1179.05 45548.57 281765.72 1178.97 45550.35 281788.38 1179.06 45551.78 281806.58 1179.01 45556.02 281860.66 1179.57 45556.75 281869.97 1179.40 45557.49 281879.29 1179.53 45558.18 281888.11 1179.41 45558.56 281893.03 1179.68 45559.26 281901.84 1179.48 45559.60 281906.25 1179.63 45560.33 281915.57 1179.98 45561.02 281924.39 1180.10 45561.36 281928.79 1179.93 45563.88 281960.59 1179.28 45565.97 281987.00 1178.42 45568.14 282014.41 1177.67 45568.49 282018.81 1177.14 45569.54 282032.03 1176.88 45569.88 282036.44 1176.74 45570.97 282050.16 1176.18 45571.33 282054.57 1175.74 45572.03 282063.39 1175.51 45572.38 282067.81 1175.23 45573.12 282077.13 1174.81 45574.23 282090.88 1173.56 45574.58 282095.31 1173.15 45575.30 282104.17 1172.32 45575.70 282109.09 1171.82 45576.04 282113.50 1171.93 45577.12 282126.83 1170.11 45577.52 282131.77 1169.55 45577.89 282136.22 1168.78 45578.29 282141.17 1168.10 45579.02 282150.08 1166.89 45579.42 282155.02 1166.47 45579.79 282159.51 1165.41 45580.55 282168.93 1164.25 45582.40 282191.77 1161.77 45586.25 282238.05 1151.20 45586.63 282242.59 1150.40 45589.94 282283.74 1146.53 45590.33 282288.72 1146.67 45595.62 282357.26 1151.09 45597.72 282384.59 1153.05 45598.08 282389.10 1153.07 45601.02 282426.40 1152.36 45602.12 282440.16 1151.33 45602.54 282445.29 1150.76 45602.86 282449.34 1150.67 45608.27 282513.57 1133.34 45610.32 282538.13 1127.69 45610.71 282542.92 1126.82 45611.52 282552.89 1125.74 45613.47 282577.05 1123.48 45613.85 282581.79 1123.10 45614.22 282586.49 1122.80 45614.60 282591.23 1122.43 45614.98 282595.94 1122.19 45615.36 282600.69 1121.74 45615.78 282605.92 1121.55 45625.77 282732.32 1118.90 45630.36 282790.81 1118.90 45630.75 282795.67 1118.74 45630.93 282811.13 1119.62 45627.80 282772.79 1119.14 45620.40 282682.41 1119.09 45615.31 282620.50 1120.50 45611.71 282577.39 1123.22 45608.06 282534.15 1128.79 45606.77 282519.23 1132.10 45601.65 282461.05 1149.14 45596.95 282404.91 1154.21 45595.43 282386.06 1152.53 45593.60 282363.23 1150.66 45593.24 282358.76 1150.35 45588.85 282303.79 1145.20 45588.49 282299.32 1144.96 45587.36 282285.76 1145.91 45584.63 282253.14 1148.76 45583.03 282234.50 1152.13 45577.12 282165.49 1164.58 45575.59 282147.62 1167.58 45574.83 282138.72 1169.10 45573.62 282124.40 1170.79 45572.50 282111.10 1172.39 45570.20 282083.59 1174.28 45568.68 282065.43 1176.02 45566.86 282043.40 1176.36 45565.32 282024.80 1177.30 45563.86 282007.19 1177.94 45563.50 282002.79 1178.14 45563.14 281998.39 1178.20 45561.24 281975.41 1178.84 45560.87 281971.01 1179.31 45560.51 281966.61 1179.25 45559.75 281957.32 1179.10 45559.38 281952.93 1179.63 45557.17 281926.05 1180.39 45552.73 281871.64 1179.30 45552.37 281867.24 1179.53 45551.64 281858.41 1179.35 45550.92 281849.57 1179.20 45550.16 281840.23 1178.94 45549.40 281830.92 1179.30 45548.27 281817.16 1179.22 45547.59 281808.80 1179.18 45547.23 281804.38 1179.09 45546.82 281799.47 1179.13 45544.56 281771.93 1179.46 45543.48 281758.60 1179.04 45542.02 281740.83 1179.12 45541.62 281735.90 1179.10 45540.85 281726.52 1179.15 45540.49 281722.07 1179.19 45539.39 281708.73 1179.35 45538.25 281694.89 1179.44 45537.85 281689.94 1179.41 45537.49 281685.47 1179.35 45537.12 281681.00 1179.30 45536.39 281672.05 1179.19 45536.02 281667.64 1179.23 45535.66 281663.13 1179.16 45535.29 281658.67 1179.07 45534.89 281653.61 1178.35 45534.57 281649.60 1178.14 45534.17 281644.57 1177.70 45533.76 281639.60 1177.72 45533.40 281635.05 1177.24 45532.30 281621.55 1176.86 45531.57 281612.51 1176.44 45530.43 281598.37 1175.39 45530.03 281593.30 1174.98 45526.28 281546.49 1170.91 45525.91 281541.88 1170.44 45524.44 281523.42 1168.68 45523.66 281513.64 1167.74 45522.51 281499.28 1166.70 45521.40 281485.27 1165.11 45519.08 281456.27 1162.35 45517.96 281442.18 1161.05 45517.58 281437.44 1160.42 45516.75 281427.08 1159.86 45514.49 281398.61 1156.49 45514.07 281393.39 1156.24 45513.69 281388.65 1155.79 45508.23 281319.77 1147.74 45507.46 281310.13 1146.84 45507.03 281304.72 1146.07 45506.86 281314.47 1147.24 45507.60 281324.15 1148.34 45509.02 281342.90 1150.37 45510.11 281357.35 1152.14 45510.43 281361.62 1152.67 45511.93 281381.33 1155.06 45513.38 281400.29 1156.83 45513.73 281405.05 1157.34 45514.77 281418.77 1158.82 45515.13 281423.49 1159.56 45516.56 281442.32 1161.45 45518.04 281461.51 1162.97 45521.27 281503.97 1167.03 45521.63 281508.53 1167.05 45525.18 281555.17 1171.19 45525.53 281559.79 1171.78 45525.84 281563.89 1172.29 45526.59 281573.45 1172.45 45526.93 281578.08 1173.16 45527.32 281583.21 1173.94 45529.10 281606.55 1176.10 45529.44 281611.14 1176.77 45529.75 281615.16 1176.96 45530.45 281624.21 1177.52 45531.19 281633.71 1177.75 45531.53 281638.24 1178.07 45531.88 281642.72 1178.08 45532.23 281647.26 1178.54 45532.61 281652.25 1178.73 45533.96 281669.73 1179.52 45534.35 281674.69 1179.52 45534.74 281679.66 1179.62 45535.09 281684.11 1179.61 45536.13 281697.51 1179.70 45536.51 281702.45 1179.72 45540.42 281752.27 1178.92 45541.46 281765.57 1178.80 45542.19 281774.95 1179.04 45542.93 281784.27 1178.66 45543.27 281788.73 1178.96 45547.82 281847.25 1179.74 45548.21 281852.16 1179.71 45550.31 281879.11 1179.40 45550.95 281887.46 1179.76 45551.68 281896.78 1180.07 45552.07 281901.65 1179.58 45552.75 281910.48 1179.94 45553.10 281914.88 1179.98 45553.44 281919.29 1179.97 45554.17 281928.58 1179.69 45554.51 281932.99 1179.83 45554.85 281937.39 1179.76 45555.20 281941.79 1179.67 45556.24 281955.00 1179.36 45556.62 281959.89 1179.42 45557.34 281969.19 1179.61 45558.38 281982.39 1179.42 45558.77 281987.27 1178.93 45559.15 281992.16 1179.08 45559.50 281996.56 1178.62 45562.66 282036.67 1177.00 45565.83 282076.85 1174.98 45566.19 282081.27 1174.60 45566.57 282086.17 1174.62 45566.93 282090.59 1174.23 45567.32 282095.50 1173.71 45567.68 282099.94 1173.08 45568.04 282104.36 1172.59 45568.39 282108.79 1172.13 45569.12 282118.12 1171.92 45569.48 282122.56 1171.26 45572.04 282154.18 1167.21 45572.41 282158.67 1166.05 45572.82 282163.64 1165.21 45573.90 282177.03 1163.56 45575.74 282199.89 1160.92 45582.97 282288.45 1145.51 45583.34 282292.98 1145.09 45586.22 282329.95 1145.29 45586.60 282334.93 1145.60 45588.60 282361.55 1149.34 45589.28 282370.83 1151.39 45590.37 282384.86 1151.49 45594.31 282435.24 1150.84 45594.68 282439.80 1150.64 45600.35 282508.20 1135.01 45601.60 282523.20 1130.97 45603.24 282542.95 1126.65 45613.20 282668.50 1118.96 45614.35 282683.16 1119.07 45614.68 282687.39 1118.93 45624.27 282810.32 1119.55 45624.62 282814.74 1119.05 45612.13 282678.44 1119.03 45610.60 282659.63 1118.80 45609.10 282641.30 1119.04 45608.27 282631.32 1119.37 45607.85 282626.08 1119.52 45607.45 282621.35 1119.74 45606.71 282612.40 1120.42 45603.10 282568.86 1123.23 45601.92 282554.77 1124.17 45601.07 282544.68 1125.86 45600.63 282539.78 1127.41 45595.14 282476.76 1144.24 45590.34 282420.04 1152.15 45589.94 282415.04 1151.95 45588.78 282400.94 1152.23 45587.35 282383.05 1150.86 45586.58 282373.55 1150.67 45584.10 282342.04 1145.93 45581.14 282305.63 1144.93 45573.74 282217.71 1155.89 45571.67 282194.07 1162.36 45570.12 282175.70 1164.51 45569.75 282171.25 1164.76 45569.04 282162.82 1166.06 45568.62 282157.86 1166.80 45567.78 282147.97 1167.97 45567.41 282143.51 1168.69 45562.87 282089.36 1174.14 45562.51 282084.95 1174.23 45562.14 282080.53 1174.55 45561.77 282076.11 1175.05 45561.40 282071.70 1175.34 45561.00 282066.80 1175.60 45560.59 282061.90 1175.86 45559.91 282053.58 1175.92 45559.17 282044.76 1176.52 45558.40 282035.46 1176.96 45556.92 282017.37 1177.34 45556.55 282012.96 1177.70 45556.14 282008.08 1178.04 45555.79 282003.67 1177.96 45554.33 281986.08 1178.75 45553.57 281976.79 1178.97 45552.08 281958.71 1179.38 45551.31 281949.43 1179.91 45550.60 281940.62 1179.71 45550.24 281936.21 1179.47 45549.11 281922.54 1180.29 45548.76 281918.13 1179.88 45548.04 281909.32 1179.84 45547.28 281900.00 1179.45 45546.20 281886.80 1179.83 45545.44 281877.49 1179.68 45545.04 281872.58 1179.67 45544.68 281868.17 1179.65 45542.48 281841.17 1179.13 45542.16 281837.27 1179.50 45540.28 281814.19 1179.32 45539.91 281809.77 1179.31 45539.55 281805.34 1179.30 45539.19 281800.93 1179.29 45538.79 281796.00 1179.29 45538.07 281787.14 1179.22 45537.35 281778.25 1178.83 45535.82 281759.56 1179.29 45535.13 281751.18 1179.09 45533.96 281736.91 1179.52 45533.23 281728.03 1179.56 45532.87 281723.60 1179.65 45532.50 281719.17 1179.75 45532.14 281714.73 1179.85 45531.74 281709.80 1179.99 45531.37 281705.38 1180.27 45531.00 281700.95 1180.42 45530.64 281696.47 1180.13 45530.28 281692.03 1180.30 45529.11 281677.62 1179.87 45528.42 281669.21 1180.02 45527.65 281659.79 1180.07 45526.56 281646.24 1178.98 45525.83 281637.25 1178.71 45525.43 281632.24 1178.42 45524.66 281622.73 1178.07 45524.30 281618.20 1177.77 45523.57 281609.11 1176.96 45520.22 281566.92 1172.69 45519.12 281553.12 1171.23 45517.94 281538.32 1170.01 45516.84 281524.55 1169.09 45515.32 281505.54 1167.46 45514.95 281500.89 1166.93 45513.88 281487.40 1165.29 45510.79 281448.57 1161.99 45510.41 281443.88 1161.56 45509.66 281434.49 1160.67 45509.25 281429.23 1159.97 45508.08 281414.58 1158.72 45507.71 281409.86 1158.17 45507.33 281405.11 1157.60 45506.16 281390.40 1156.30 45504.99 281375.61 1154.76 45504.65 281371.30 1154.23 45504.27 281366.51 1153.61 45503.47 281356.31 1151.99 45500.72 281321.60 1148.39 45498.80 281297.11 1144.64 45498.41 281292.27 1144.19 45498.59 281305.18 1146.52 45499.70 281319.68 1147.98 45500.43 281329.37 1149.10 45500.80 281334.20 1149.67 45501.17 281339.00 1150.25 45501.49 281343.38 1150.77 45501.86 281348.15 1151.38 45502.92 281362.08 1153.20 45504.78 281386.54 1156.04 45505.51 281396.04 1156.96 45506.59 281410.28 1158.51 45510.20 281457.32 1162.88 45510.55 281461.99 1163.32 45510.95 281467.17 1163.80 45511.27 281471.34 1164.18 45512.03 281481.13 1164.86 45512.70 281489.91 1165.60 45513.09 281495.12 1166.31 45513.80 281504.41 1167.20 45514.16 281509.07 1167.78 45514.87 281518.32 1168.56 45517.74 281555.69 1171.76 45518.09 281560.30 1172.25 45519.19 281574.47 1172.91 45520.54 281592.40 1175.43 45521.98 281611.20 1177.47 45523.06 281625.30 1178.38 45526.23 281666.40 1180.81 45532.33 281743.91 1179.36 45533.02 281752.80 1179.51 45534.79 281775.46 1179.41 45535.53 281784.78 1178.93 45538.33 281820.70 1179.23 45539.02 281829.55 1179.36 45539.41 281834.44 1179.00 45540.09 281843.31 1179.63 45540.44 281847.71 1179.37 45541.17 281857.05 1179.65 45541.51 281861.46 1179.60 45544.00 281893.32 1179.59 45544.73 281902.64 1179.82 45545.07 281907.06 1180.10 45547.13 281933.48 1179.83 45549.97 281969.67 1179.45 45551.08 281983.85 1179.29 45551.78 281992.65 1178.83 45552.48 282001.45 1178.32 45554.64 282028.84 1177.27 45556.43 282051.37 1176.32 45559.57 282091.08 1174.40 45559.97 282096.00 1173.71 45560.67 282104.85 1172.92 45561.03 282109.28 1172.46 45562.89 282132.44 1170.07 45563.25 282136.88 1169.51 45563.65 282141.82 1169.00 45565.09 282159.65 1166.38 45565.46 282164.11 1165.72 45566.16 282172.99 1165.43 45566.58 282177.99 1164.13 45571.91 282242.68 1151.18 45575.99 282293.44 1145.71 45576.74 282302.60 1143.90 45579.64 282339.99 1145.23 45581.67 282367.06 1149.50 45582.02 282371.59 1149.39 45582.41 282376.58 1149.61 45585.21 282412.99 1151.63 45591.03 282484.72 1141.73 45591.83 282494.27 1139.23 45593.07 282508.84 1134.35 45600.98 282606.17 1120.28 45603.28 282635.11 1118.74 45603.66 282639.84 1118.60 45604.03 282644.56 1118.51 45604.43 282649.74 1118.72 45616.62 282805.68 1119.00 45594.14 282546.77 1125.44 45591.19 282512.62 1133.04 45590.32 282502.86 1136.44 45587.29 282468.28 1146.06 45586.07 282453.80 1148.11 45584.92 282440.02 1149.12 45579.28 282371.14 1148.75 45578.55 282361.79 1147.25 45576.75 282339.06 1144.34 45574.15 282307.09 1143.73 45573.76 282302.54 1144.26 45571.00 282269.77 1148.00 45563.08 282177.43 1164.76 45562.33 282168.51 1165.89 45561.96 282164.05 1166.25 45561.58 282159.59 1166.91 45561.16 282154.64 1167.42 45560.37 282145.24 1168.60 45558.86 282127.47 1170.69 45558.49 282123.03 1171.17 45558.11 282118.58 1172.00 45557.70 282113.66 1172.29 45556.17 282095.46 1174.03 45555.77 282090.56 1173.90 45555.03 282081.72 1174.80 45552.42 282050.35 1176.53 45552.05 282045.94 1176.58 45551.65 282041.05 1176.67 45549.43 282014.13 1177.43 45548.65 282004.84 1178.01 45548.28 282000.44 1178.47 45544.20 281951.05 1179.90 45543.80 281946.16 1179.76 45542.72 281932.95 1179.88 45541.95 281923.66 1180.11 45540.11 281901.14 1179.95 45539.38 281892.32 1179.93 45539.02 281887.92 1180.16 45537.90 281874.19 1179.67 45537.18 281865.34 1179.47 45536.83 281860.91 1179.25 45535.33 281842.78 1179.51 45531.59 281797.07 1179.41 45530.10 281778.84 1179.10 45529.77 281774.95 1179.38 45529.41 281770.49 1179.44 45528.64 281761.14 1179.48 45527.14 281742.91 1179.70 45526.04 281729.62 1180.05 45525.68 281725.18 1180.14 45524.53 281711.41 1180.76 45524.17 281706.96 1180.77 45523.80 281702.52 1180.90 45523.40 281697.60 1181.11 45523.03 281693.17 1181.28 45522.63 281688.19 1181.03 45521.90 281679.26 1180.98 45521.12 281669.86 1181.05 45520.39 281660.89 1180.77 45520.03 281656.46 1181.04 45517.44 281624.33 1178.82 45517.08 281619.79 1178.43 45516.71 281615.28 1178.30 45515.54 281600.61 1176.98 45514.81 281591.41 1175.65 45514.08 281582.22 1174.48 45512.57 281563.42 1172.96 45511.06 281544.54 1171.21 45510.32 281535.33 1170.50 45509.59 281526.02 1169.19 45509.22 281521.43 1168.91 45507.69 281502.44 1167.43 45506.95 281493.15 1166.55 45506.54 281487.94 1165.80 45505.76 281478.14 1165.12 45503.85 281454.26 1162.86 45502.73 281440.26 1161.80 45501.60 281426.12 1160.25 45501.18 281420.84 1159.57 45500.43 281411.41 1158.69 45499.59 281400.90 1157.67 45496.14 281357.32 1152.44 45494.18 281332.72 1149.63 45493.41 281323.07 1148.56 45491.79 281302.53 1145.97 45491.40 281297.65 1145.31 45491.02 281292.70 1144.44 45490.53 281299.83 1145.62 45490.90 281304.70 1146.25 45491.27 281309.64 1147.13 45492.69 281328.46 1149.26 45493.06 281333.34 1150.02 45502.37 281456.41 1163.16 45502.73 281461.09 1163.77 45509.51 281550.18 1171.79 45511.30 281573.49 1173.17 45511.98 281582.79 1174.93 45512.33 281587.39 1175.56 45513.36 281601.15 1177.27 45514.10 281610.79 1178.27 45515.13 281624.39 1179.25 45515.87 281633.92 1179.78 45517.25 281651.98 1181.01 45517.59 281656.49 1181.30 45517.94 281660.97 1181.43 45519.37 281679.32 1181.41 45520.45 281693.20 1181.55 45522.54 281719.81 1180.69 45524.35 281742.95 1180.12 45527.89 281788.22 1179.46 45528.24 281792.64 1179.30 45528.96 281802.00 1179.47 45529.31 281806.43 1179.53 45529.70 281811.32 1179.15 45530.04 281815.76 1179.35 45530.38 281820.19 1179.50 45531.38 281832.92 1178.88 45532.05 281841.82 1179.83 45532.79 281851.11 1179.28 45533.89 281865.36 1179.83 45534.92 281878.59 1179.75 45535.95 281891.81 1179.56 45536.64 281900.63 1179.62 45537.35 281909.96 1180.07 45537.74 281914.85 1179.92 45538.08 281919.26 1180.10 45539.46 281936.86 1179.58 45540.91 281955.45 1179.35 45541.90 281968.16 1179.29 45543.36 281986.75 1179.00 45543.69 281991.15 1179.22 45545.13 282009.24 1177.99 45545.81 282018.05 1177.85 45546.51 282026.86 1177.31 45546.86 282031.26 1177.26 45548.31 282049.86 1176.89 45548.71 282054.76 1176.30 45549.40 282063.58 1175.94 45552.63 282104.32 1173.11 45552.98 282108.74 1172.92 45553.68 282117.60 1172.19 45554.04 282122.04 1171.47 45554.76 282130.93 1170.26 45555.14 282135.84 1170.33 45555.47 282139.81 1169.32 45555.91 282145.23 1169.03 45556.27 282149.69 1168.31 45556.63 282154.14 1167.93 45557.31 282162.57 1166.67 45557.71 282167.51 1166.36 45558.07 282171.97 1165.85 45558.43 282176.45 1164.94 45559.94 282195.29 1163.29 45566.06 282269.31 1147.86 45569.06 282306.59 1144.11 45569.45 282311.20 1143.09 45569.79 282315.67 1143.35 45575.04 282384.23 1148.87 45580.57 282454.46 1147.59 45580.94 282459.09 1147.06 45585.40 282512.19 1133.07 45588.71 282552.19 1124.43 45592.95 282605.17 1120.55 45593.32 282609.87 1120.43 45595.60 282638.71 1119.47 45599.84 282692.71 1119.29 45603.67 282741.47 1118.52 45604.43 282751.10 1118.22 45605.19 282760.73 1117.95 45605.55 282765.39 1118.43 45607.85 282794.72 1118.48 45608.66 282804.98 1118.14 45609.82 282819.89 1118.57 45605.77 282781.58 1118.24 45596.41 282667.01 1120.09 45587.86 282562.85 1123.86 45582.39 282499.06 1136.83 45575.48 282417.52 1150.33 45575.12 282413.03 1150.04 45571.51 282367.78 1146.35 45570.80 282358.87 1145.31 45570.40 282353.85 1145.35 45567.45 282317.05 1142.88 45567.10 282312.58 1142.56 45560.42 282233.82 1155.00 45559.20 282219.71 1158.35 45557.58 282201.09 1163.48 45553.40 282151.05 1168.63 45552.98 282146.10 1169.38 45552.61 282141.67 1169.65 45551.87 282132.79 1170.62 45551.50 282128.36 1170.74 45550.34 282114.55 1172.54 45548.47 282091.95 1174.09 45547.37 282078.70 1175.22 45546.92 282073.30 1175.47 45544.74 282046.85 1176.52 45544.34 282041.96 1176.54 45543.66 282033.64 1176.87 45542.88 282024.34 1177.62 45542.48 282019.45 1178.20 45541.81 282011.13 1177.62 45541.39 282006.24 1178.62 45538.79 281974.46 1179.05 45536.95 281951.97 1179.61 45534.02 281916.29 1180.55 45533.63 281911.39 1180.40 45532.57 281898.14 1179.74 45531.81 281888.84 1179.68 45531.45 281884.43 1179.69 45530.38 281871.18 1179.38 45527.78 281839.29 1179.19 45527.06 281830.45 1179.26 45526.30 281821.13 1179.50 45525.90 281816.22 1179.41 45525.22 281807.87 1179.41 45522.98 281780.31 1179.30 45522.61 281775.90 1179.47 45521.89 281767.03 1179.48 45521.53 281762.62 1179.74 45521.12 281757.70 1179.82 45520.72 281752.77 1179.84 45520.35 281748.34 1180.03 45519.63 281739.47 1180.18 45517.76 281716.83 1180.80 45515.12 281684.75 1181.55 45511.80 281643.91 1180.35 45511.39 281638.94 1180.41 45510.71 281630.40 1179.80 45509.94 281620.83 1179.03 45509.58 281616.29 1178.67 45508.41 281601.63 1177.39 45507.72 281592.95 1176.21 45506.59 281578.71 1174.49 45506.23 281574.03 1173.67 45505.90 281569.95 1173.28 45503.21 281536.29 1170.74 45502.80 281531.21 1170.32 45502.43 281526.64 1170.13 45502.11 281522.45 1169.32 45500.95 281508.08 1168.24 45500.58 281503.43 1167.64 45499.84 281494.13 1166.94 45499.43 281488.97 1166.43 45498.32 281475.03 1165.10 45497.91 281469.87 1164.74 45497.53 281465.12 1163.88 45496.41 281451.08 1162.54 45494.83 281431.39 1161.21 45494.12 281422.42 1160.32 45493.71 281417.22 1159.79 45493.29 281411.96 1159.27 45492.95 281407.75 1158.87 45492.16 281397.75 1157.76 45491.74 281392.52 1157.45 45490.98 281383.04 1156.60 45490.65 281378.67 1155.52 45489.85 281368.62 1154.57 45489.43 281363.29 1153.93 45489.05 281358.45 1153.18 45488.71 281354.07 1152.20 45488.29 281348.78 1151.84 45487.86 281343.47 1151.39 45485.52 281313.73 1147.09 45484.76 281304.06 1146.15 45485.17 281323.50 1148.74 45485.54 281328.27 1149.32 45490.88 281399.27 1158.11 45494.45 281446.35 1162.47 45494.85 281451.55 1162.92 45495.20 281456.25 1163.47 45495.56 281460.96 1164.09 45499.48 281512.62 1168.71 45501.58 281540.31 1171.15 45502.32 281549.99 1172.01 45504.76 281582.13 1175.03 45505.10 281586.73 1175.75 45508.24 281628.30 1180.16 45508.63 281633.28 1180.21 45509.32 281642.31 1180.80 45509.67 281646.80 1180.94 45510.01 281651.35 1181.54 45510.35 281655.84 1181.67 45512.12 281678.67 1181.90 45513.55 281696.95 1181.58 45513.94 281701.91 1181.71 45520.99 281791.93 1179.28 45524.84 281841.57 1179.48 45525.53 281850.39 1179.35 45526.29 281860.21 1179.44 45526.62 281864.66 1180.12 45527.66 281877.86 1179.38 45528.71 281891.62 1180.42 45529.44 281900.91 1180.05 45529.79 281905.32 1180.08 45530.43 281913.64 1180.09 45530.77 281918.05 1180.23 45533.97 281959.13 1179.61 45534.36 281964.02 1179.57 45535.05 281972.82 1179.31 45535.73 281981.62 1179.23 45536.76 281994.82 1179.18 45537.15 281999.71 1178.49 45538.23 282013.40 1178.18 45539.61 282031.01 1177.29 45541.42 282054.02 1176.53 45541.76 282058.43 1176.37 45542.46 282067.25 1175.69 45544.95 282098.66 1173.46 45545.69 282108.00 1172.85 45546.04 282112.42 1172.57 45547.48 282130.64 1171.03 45547.84 282135.08 1170.39 45548.94 282148.90 1169.12 45549.35 282153.86 1168.17 45549.71 282158.31 1167.60 45550.07 282162.77 1167.10 45550.41 282167.21 1166.94 45550.77 282171.67 1166.35 45551.13 282176.12 1165.94 45560.96 282296.77 1144.16 45561.31 282301.27 1144.20 45566.30 282365.76 1145.18 45570.52 282421.06 1149.18 45573.91 282463.57 1145.13 45576.30 282492.55 1138.38 45577.92 282511.82 1132.96 45582.69 282570.57 1123.22 45592.22 282691.41 1118.44 45592.63 282696.66 1118.48 45594.14 282715.80 1117.81 45594.56 282721.16 1117.48 45594.93 282725.92 1117.49 45597.58 282759.83 1117.61 45602.15 282818.44 1118.26 45597.53 282773.19 1117.90 45592.89 282716.01 1117.51 45592.43 282710.53 1118.39 45587.42 282649.02 1118.84 45587.05 282644.39 1118.48 45586.27 282634.62 1117.77 45585.90 282630.30 1118.50 45578.26 282538.23 1126.37 45577.87 282533.57 1126.61 45575.76 282509.33 1133.58 45574.89 282499.21 1136.14 45570.38 282446.68 1147.55 45569.60 282437.43 1148.71 45568.45 282423.31 1148.74 45567.66 282413.69 1149.10 45560.00 282317.65 1142.15 45558.53 282299.98 1143.79 45555.73 282267.05 1149.52 45548.20 282178.73 1166.46 45547.83 282174.28 1166.87 45545.56 282147.09 1169.55 45543.99 282128.33 1171.78 45540.66 282088.03 1174.37 45539.16 282069.88 1175.43 45535.44 282024.83 1178.14 45534.73 282016.02 1177.77 45534.33 282011.13 1177.80 45533.24 281997.93 1178.78 45532.88 281993.53 1178.91 45530.99 281970.56 1179.48 45529.16 281948.06 1179.75 45528.81 281943.66 1179.73 45527.73 281930.45 1179.84 45526.56 281916.28 1180.50 45526.21 281911.86 1180.14 45525.86 281907.45 1179.81 45525.50 281903.04 1179.79 45521.44 281853.04 1179.63 45520.72 281844.21 1179.57 45518.17 281812.79 1179.67 45515.57 281780.79 1179.31 45514.84 281771.97 1179.82 45514.48 281767.53 1179.75 45514.12 281763.10 1179.71 45513.76 281758.66 1179.68 45513.40 281754.23 1179.96 45513.00 281749.32 1179.95 45512.27 281740.48 1180.33 45510.74 281721.77 1180.86 45510.38 281717.35 1181.06 45509.25 281703.58 1181.71 45508.88 281699.13 1181.71 45507.75 281685.31 1182.00 45505.94 281662.98 1181.78 45504.46 281644.49 1180.86 45503.74 281635.46 1180.23 45500.41 281593.54 1176.54 45500.05 281588.93 1175.86 45493.69 281508.69 1168.38 45492.96 281499.45 1167.71 45491.85 281485.44 1166.00 45489.92 281461.21 1164.35 45484.58 281393.78 1158.03 45481.87 281359.19 1153.57 45481.53 281354.83 1152.91 45481.15 281350.00 1152.21 45479.17 281324.74 1148.87 45476.80 281294.37 1144.84 45476.18 281298.75 1145.42 45476.55 281303.61 1146.05 45476.87 281307.94 1146.60 45477.24 281312.78 1147.27 45477.60 281317.65 1147.94 45478.70 281332.19 1149.83 45479.75 281346.24 1151.88 45481.19 281365.57 1154.67 45481.55 281370.40 1155.40 45481.87 281374.66 1155.96 45482.23 281379.47 1156.64 45485.15 281417.82 1160.21 45485.86 281427.27 1161.13 45486.18 281431.54 1161.96 45486.93 281441.35 1162.35 45489.41 281474.09 1165.46 45489.77 281478.75 1165.89 45492.62 281516.36 1169.27 45495.11 281549.15 1172.11 45495.85 281558.80 1172.74 45496.90 281572.50 1173.66 45497.24 281577.16 1174.60 45497.59 281581.79 1175.32 45499.00 281600.63 1177.59 45499.35 281605.20 1178.05 45499.70 281609.75 1178.49 45500.73 281623.38 1179.63 45501.07 281627.90 1179.97 45504.22 281668.93 1182.17 45504.56 281673.45 1182.65 45507.38 281709.44 1181.54 45511.35 281760.13 1180.08 45512.74 281777.82 1179.70 45514.50 281800.45 1179.57 45514.84 281804.87 1179.52 45516.99 281832.37 1179.36 45519.08 281859.37 1179.52 45519.42 281863.80 1179.83 45520.10 281872.63 1179.81 45520.49 281877.52 1179.62 45521.17 281886.35 1179.93 45521.90 281895.64 1179.68 45523.95 281922.10 1179.99 45526.07 281949.50 1180.09 45526.43 281953.89 1179.53 45526.76 281958.30 1179.73 45529.62 281994.96 1179.41 45530.31 282003.76 1179.02 45531.01 282012.56 1178.27 45531.75 282021.86 1177.78 45533.14 282039.48 1176.72 45535.25 282066.41 1175.87 45535.59 282070.82 1175.88 45536.67 282084.54 1175.32 45537.06 282089.46 1174.85 45537.42 282093.88 1174.34 45538.16 282103.21 1173.65 45538.86 282112.06 1173.01 45539.56 282120.91 1172.43 45539.95 282125.84 1171.83 45540.31 282130.28 1171.41 45542.84 282161.89 1167.91 45543.23 282166.82 1167.67 45553.03 282286.85 1145.09 45555.29 282315.08 1142.52 45556.38 282328.77 1140.97 45565.55 282448.30 1146.79 45569.95 282501.84 1135.54 45574.78 282560.44 1123.06 45577.87 282599.31 1120.01 45579.81 282623.98 1118.78 45581.69 282648.06 1118.39 45582.06 282652.79 1118.28 45583.92 282676.46 1117.82 45584.26 282681.06 1118.39 45592.93 282807.13 1118.72 45592.57 282802.48 1118.08 45592.19 282797.75 1117.76 45583.70 282693.28 1117.57 45583.29 282688.44 1118.04 45579.36 282639.86 1117.37 45579.02 282635.71 1117.23 45577.88 282621.91 1118.46 45575.86 282597.61 1120.41 45572.30 282554.33 1122.27 45571.07 282539.90 1125.20 45568.50 282510.34 1133.15 45568.08 282505.51 1134.53 45563.53 282452.44 1145.62 45563.13 282447.76 1146.48 45562.29 282437.55 1147.23 45556.44 282364.56 1143.10 45551.55 282304.45 1142.91 45549.59 282281.15 1146.36 45548.44 282267.90 1149.75 45540.52 282175.09 1167.50 45539.37 282161.26 1168.40 45538.96 282156.32 1169.01 45538.58 282151.86 1169.60 45538.25 282147.90 1170.10 45537.88 282143.48 1170.17 45537.48 282138.55 1170.54 45536.68 282129.15 1172.17 45536.35 282125.21 1172.51 45535.98 282120.78 1172.93 45535.62 282116.35 1173.10 45531.47 282066.28 1176.47 45529.98 282048.16 1177.30 45529.23 282038.86 1177.01 45528.50 282030.05 1177.64 45527.70 282020.26 1178.01 45525.89 281998.25 1179.03 45525.52 281993.85 1179.62 45524.81 281985.05 1179.18 45524.44 281980.65 1179.39 45524.05 281975.75 1179.47 45523.69 281971.36 1179.54 45523.33 281966.96 1179.68 45522.96 281962.56 1179.78 45522.60 281958.16 1179.81 45521.49 281944.46 1179.80 45520.77 281935.66 1180.20 45520.01 281926.37 1180.05 45519.65 281921.97 1180.12 45519.30 281917.55 1180.02 45518.50 281907.76 1180.08 45517.79 281898.94 1179.88 45517.43 281894.53 1179.97 45516.31 281880.82 1179.87 45515.63 281872.48 1179.84 45515.28 281868.07 1179.86 45514.88 281863.16 1179.75 45514.12 281853.84 1179.77 45511.93 281826.83 1179.51 45509.42 281795.84 1179.24 45508.26 281781.55 1179.07 45506.77 281763.38 1179.74 45505.32 281745.67 1180.19 45503.82 281727.47 1180.65 45503.46 281723.02 1180.68 45501.20 281695.48 1182.01 45498.98 281668.20 1181.75 45498.62 281663.71 1181.51 45497.90 281654.75 1181.27 45497.54 281650.25 1181.06 45497.14 281645.24 1180.75 45496.38 281635.69 1179.99 45496.02 281631.20 1179.90 45495.70 281627.17 1179.58 45495.29 281622.16 1179.41 45494.89 281617.14 1179.15 45492.00 281580.50 1174.74 45487.87 281528.44 1170.09 45482.64 281462.46 1164.33 45481.07 281442.73 1162.67 45480.32 281433.40 1162.06 45476.08 281379.77 1156.68 45468.40 281292.96 1144.49 45469.50 281307.61 1146.39 45469.87 281312.45 1146.86 45470.23 281317.33 1147.57 45472.38 281345.92 1151.70 45473.43 281359.96 1153.81 45473.83 281365.31 1154.61 45474.19 281370.14 1155.23 45474.55 281374.91 1155.69 45475.23 281383.98 1157.08 45475.63 281389.23 1157.61 45476.67 281402.92 1158.89 45477.75 281417.13 1160.22 45478.10 281421.87 1160.83 45478.46 281426.60 1161.31 45480.64 281455.23 1163.76 45483.12 281487.89 1166.81 45483.51 281493.05 1167.29 45484.14 281501.38 1168.48 45484.92 281511.60 1169.01 45486.33 281530.07 1170.59 45487.07 281539.73 1171.05 45487.38 281543.87 1171.69 45488.47 281558.17 1172.96 45489.12 281566.82 1173.61 45489.52 281571.86 1173.78 45489.86 281576.45 1174.23 45490.59 281586.16 1175.47 45490.90 281590.25 1176.05 45491.25 281594.82 1176.50 45491.63 281599.88 1176.89 45491.98 281604.46 1177.42 45492.32 281609.09 1178.41 45492.67 281613.60 1178.53 45493.75 281627.66 1179.19 45494.09 281632.19 1179.57 45495.51 281650.75 1180.80 45495.90 281655.74 1180.96 45496.55 281664.21 1181.19 45496.90 281668.70 1181.43 45497.28 281673.67 1181.45 45497.97 281682.61 1181.68 45500.10 281709.77 1181.10 45502.23 281736.86 1180.32 45509.64 281831.79 1179.29 45510.32 281840.64 1179.58 45510.66 281845.06 1179.61 45511.05 281849.96 1179.42 45514.17 281890.20 1180.00 45515.96 281913.23 1180.12 45518.02 281939.64 1179.94 45519.13 281953.83 1179.65 45522.99 282003.23 1178.92 45523.35 282007.63 1178.56 45525.50 282035.03 1177.50 45526.23 282044.33 1177.04 45526.58 282048.74 1176.66 45526.93 282053.15 1176.49 45528.31 282070.78 1176.30 45528.66 282075.20 1175.80 45529.01 282079.61 1175.69 45529.78 282089.42 1175.24 45530.10 282093.36 1174.68 45530.45 282097.78 1174.18 45530.80 282102.20 1173.96 45531.23 282107.60 1173.59 45531.58 282112.03 1173.27 45532.65 282125.33 1171.87 45533.04 282130.25 1171.60 45535.56 282161.84 1168.66 45535.92 282166.30 1168.13 45536.26 282170.73 1168.13 45536.61 282175.18 1167.85 45537.01 282180.12 1167.47 45539.58 282212.36 1164.65 45541.07 282230.42 1160.80 45544.59 282272.54 1149.29 45548.43 282319.70 1141.78 45557.28 282434.75 1146.59 45557.65 282439.35 1146.20 45561.49 282486.60 1138.88 45563.96 282516.02 1130.66 45569.15 282580.02 1121.13 45583.16 282758.97 1117.94 45582.54 282765.35 1118.23 45581.06 282746.94 1117.49 45580.23 282736.74 1118.00 45576.03 282684.70 1117.19 45570.97 282622.38 1117.46 45570.55 282617.49 1118.46 45569.82 282608.58 1118.85 45568.59 282593.76 1120.23 45565.85 282560.42 1121.40 45563.45 282531.95 1125.06 45563.00 282526.97 1127.15 45561.65 282511.73 1132.37 45561.24 282506.98 1133.32 45557.06 282458.45 1144.19 45551.38 282388.76 1144.30 45549.58 282365.94 1141.69 45547.01 282334.00 1139.86 45543.10 282287.40 1145.49 45542.26 282277.72 1147.76 45541.41 282268.01 1150.55 45540.63 282258.91 1152.24 45539.41 282245.13 1156.95 45535.41 282198.46 1166.61 45533.92 282180.64 1167.91 45531.64 282152.99 1169.55 45531.22 282148.03 1170.40 45530.49 282139.17 1170.70 45530.11 282134.72 1171.47 45529.74 282130.28 1171.95 45529.40 282126.32 1172.58 45529.00 282121.41 1172.60 45526.01 282085.52 1175.71 45524.12 282062.49 1176.27 45522.27 282039.95 1177.12 45518.23 281991.02 1179.38 45517.83 281986.13 1179.37 45517.47 281981.73 1179.44 45513.40 281931.82 1179.75 45512.63 281922.53 1180.14 45512.27 281918.13 1180.11 45509.32 281881.88 1179.93 45507.84 281863.73 1180.01 45506.82 281850.93 1179.31 45506.06 281841.60 1179.24 45502.74 281800.80 1179.27 45502.38 281796.36 1179.23 45502.01 281791.93 1179.05 45501.61 281787.05 1179.57 45501.26 281782.57 1178.98 45500.53 281773.74 1179.39 45500.13 281768.82 1179.48 45498.99 281755.08 1180.19 45498.27 281746.18 1179.93 45497.54 281737.32 1180.22 45495.69 281714.67 1180.92 45495.28 281709.71 1180.79 45494.91 281705.32 1181.33 45494.51 281700.39 1181.48 45492.33 281673.68 1181.80 45489.68 281640.69 1180.07 45489.36 281636.66 1179.75 45489.00 281632.10 1179.14 45487.51 281613.52 1178.16 45487.14 281608.99 1177.91 45486.42 281599.86 1176.97 45475.14 281457.84 1164.34 45473.98 281443.25 1162.90 45472.86 281429.20 1161.72 45472.49 281424.48 1161.27 45471.70 281414.50 1160.22 45465.50 281335.68 1150.30 45461.13 281292.68 1144.20 45461.49 281297.63 1145.06 45461.82 281301.99 1145.70 45463.23 281320.98 1148.39 45463.59 281325.88 1149.07 45463.92 281330.14 1149.56 45464.64 281339.86 1150.86 45465.00 281344.65 1151.49 45465.36 281349.47 1152.19 45466.44 281364.06 1154.54 45467.52 281378.46 1156.42 45467.87 281383.21 1156.88 45468.23 281387.98 1157.63 45468.59 281392.73 1157.92 45468.95 281397.46 1158.31 45469.30 281402.14 1158.55 45469.62 281406.44 1159.41 45472.15 281439.92 1162.60 45472.90 281449.74 1163.06 45473.95 281463.81 1164.59 45474.30 281468.51 1165.19 45474.62 281472.67 1165.63 45475.01 281477.75 1165.58 45476.06 281491.74 1167.08 45477.11 281505.69 1168.56 45477.81 281514.94 1169.32 45478.51 281524.13 1170.09 45479.25 281533.86 1170.72 45479.56 281537.91 1170.81 45480.25 281547.20 1171.90 45480.99 281556.83 1172.62 45482.37 281575.10 1173.86 45485.85 281621.29 1178.56 45486.23 281626.31 1178.80 45486.92 281635.35 1179.43 45487.64 281644.87 1179.89 45487.99 281649.38 1180.23 45488.67 281658.37 1180.61 45489.36 281667.36 1181.05 45489.70 281671.82 1181.10 45490.04 281676.31 1181.28 45490.74 281685.22 1181.26 45493.62 281722.21 1180.30 45496.07 281753.75 1179.88 45500.62 281812.28 1179.30 45502.03 281830.47 1179.40 45503.09 281844.23 1179.64 45506.94 281893.78 1180.00 45507.62 281902.61 1180.38 45512.54 281965.73 1179.63 45512.93 281970.61 1179.32 45515.03 281997.52 1179.12 45515.71 282006.32 1178.68 45517.49 282028.83 1177.61 45517.84 282033.24 1177.44 45518.19 282037.64 1177.14 45518.56 282042.53 1177.38 45518.95 282047.43 1176.90 45522.08 282087.14 1175.20 45522.82 282096.47 1174.36 45523.52 282105.31 1173.83 45524.29 282115.13 1173.59 45525.75 282133.37 1171.65 45526.80 282146.68 1170.61 45527.54 282156.04 1170.16 45527.90 282160.50 1169.49 45528.28 282164.99 1168.34 45529.36 282178.79 1167.97 45532.62 282219.52 1163.68 45534.97 282247.77 1156.54 45535.76 282257.00 1152.88 45536.52 282266.15 1150.50 45537.71 282280.40 1146.95 45540.77 282318.00 1140.60 45543.31 282350.63 1140.35 45549.60 282432.65 1144.92 45553.88 282485.88 1138.29 45554.29 282490.69 1136.81 45556.35 282515.33 1129.90 45557.20 282525.22 1126.05 45565.33 282627.21 1117.33 45573.59 282733.31 1117.44 45575.50 282758.06 1118.21 45576.66 282772.90 1118.46 45578.11 282804.04 1118.23 45576.21 282780.53 1118.22 45574.25 282756.16 1117.77 45572.35 282732.48 1117.01 45567.31 282670.24 1117.27 45562.28 282608.37 1118.56 45559.58 282575.39 1120.18 45559.21 282570.78 1119.97 45558.40 282560.90 1120.31 45557.99 282556.08 1121.28 45557.55 282550.81 1121.88 45555.60 282527.58 1125.28 45555.16 282522.61 1127.31 45553.39 282502.20 1133.20 45552.13 282487.78 1137.11 45544.00 282388.77 1142.80 45541.12 282352.40 1140.01 45540.77 282347.95 1139.37 45540.06 282338.98 1138.75 45539.24 282329.28 1140.30 45535.77 282287.74 1145.71 45533.71 282263.82 1151.43 45533.35 282259.75 1152.60 45530.85 282231.25 1162.05 45529.33 282213.27 1164.78 45526.28 282176.56 1168.52 45525.92 282172.13 1168.64 45523.63 282144.47 1171.00 45522.49 282130.68 1172.21 45522.12 282126.25 1172.64 45521.79 282122.31 1172.91 45520.25 282103.62 1174.32 45518.38 282081.03 1175.80 45518.02 282076.62 1175.73 45516.13 282053.58 1176.60 45513.56 282022.24 1177.84 45513.18 282017.84 1178.79 45511.34 281995.34 1179.40 45510.98 281990.94 1179.60 45507.32 281945.94 1179.80 45506.56 281936.64 1179.84 45504.77 281914.60 1179.88 45501.07 281869.02 1179.82 45500.72 281864.60 1179.59 45500.32 281859.69 1179.49 45499.25 281846.41 1179.14 45498.53 281837.59 1179.32 45498.17 281833.15 1179.11 45497.05 281819.42 1179.34 45493.37 281774.15 1179.51 45491.53 281751.49 1179.68 45489.27 281723.90 1180.24 45487.10 281697.25 1180.80 45485.57 281678.44 1180.95 45483.72 281655.52 1180.22 45480.75 281618.40 1178.15 45477.78 281580.93 1174.94 45477.46 281576.78 1174.05 45477.10 281572.11 1173.08 45474.83 281543.71 1171.55 45474.51 281539.61 1171.21 45470.35 281487.25 1167.00 45469.57 281477.40 1165.95 45468.87 281468.56 1164.96 45468.46 281463.40 1164.65 45465.03 281420.25 1160.98 45463.87 281405.55 1159.75 45458.49 281336.69 1150.69 45458.11 281331.85 1150.08 45457.69 281326.44 1149.28 45454.35 281295.90 1144.99 45454.72 281300.78 1145.60 45455.77 281314.85 1147.42 45456.13 281319.79 1148.35 45456.54 281325.17 1148.98 45457.95 281343.94 1151.18 45458.31 281348.77 1151.84 45458.66 281353.63 1152.60 45459.66 281367.21 1155.29 45461.49 281391.59 1158.06 45464.70 281434.13 1162.42 45465.06 281438.78 1162.68 45465.77 281448.10 1163.20 45467.21 281467.38 1165.29 45468.23 281480.81 1166.39 45469.02 281491.14 1167.34 45469.67 281499.93 1168.24 45470.73 281513.76 1169.18 45471.08 281518.41 1169.73 45473.91 281555.68 1172.56 45477.06 281597.34 1176.14 45477.40 281601.92 1176.66 45478.13 281611.51 1177.37 45478.51 281616.53 1177.62 45478.86 281621.05 1177.79 45479.17 281625.06 1177.98 45479.51 281629.58 1178.19 45479.85 281634.09 1178.46 45480.24 281639.08 1178.55 45482.34 281666.64 1180.37 45483.03 281675.58 1180.47 45483.37 281680.05 1180.53 45484.10 281689.47 1180.63 45484.79 281698.36 1180.51 45485.14 281702.82 1180.51 45485.53 281707.70 1179.98 45485.87 281712.18 1180.19 45486.22 281716.59 1179.85 45486.56 281721.04 1179.91 45486.90 281725.49 1179.98 45487.25 281729.92 1179.77 45488.01 281739.81 1180.01 45490.08 281766.37 1179.26 45491.85 281788.98 1179.00 45492.19 281793.42 1179.06 45492.53 281797.84 1179.06 45493.25 281807.20 1179.13 45498.49 281874.97 1179.83 45499.50 281888.21 1179.92 45500.19 281897.02 1179.94 45500.91 281906.33 1179.93 45501.24 281910.75 1180.42 45502.31 281924.44 1180.05 45502.66 281928.83 1179.58 45504.78 281956.23 1179.68 45507.22 281987.51 1179.05 45507.55 281991.92 1179.11 45507.94 281996.80 1178.84 45508.63 282005.61 1178.69 45509.32 282014.41 1178.15 45510.39 282028.11 1177.67 45512.14 282050.62 1177.26 45512.48 282055.02 1177.41 45512.81 282059.42 1177.51 45514.24 282077.55 1176.35 45514.94 282086.38 1175.68 45515.68 282095.70 1175.02 45516.03 282100.13 1174.56 45516.72 282108.96 1174.17 45517.45 282118.28 1174.09 45517.81 282122.73 1173.17 45520.35 282154.75 1170.59 45521.11 282164.17 1169.15 45521.45 282168.60 1169.15 45522.10 282176.98 1168.75 45522.51 282181.95 1167.88 45527.68 282246.27 1158.91 45528.92 282260.64 1152.99 45532.01 282297.86 1143.49 45533.54 282316.69 1140.30 45534.65 282330.79 1139.69 45535.40 282340.40 1139.03 45536.45 282353.93 1139.28 45538.59 282381.96 1140.50 45541.35 282418.38 1143.40 45542.04 282427.40 1143.90 45548.28 282504.45 1131.68 45550.71 282533.86 1124.54 45552.33 282553.60 1120.68 45553.10 282563.46 1120.38 45553.47 282568.21 1119.87 45557.61 282621.01 1117.74 45563.64 282698.59 1117.52 45563.99 282703.28 1117.74 45566.59 282736.65 1117.41 45566.97 282741.76 1118.21 45568.50 282761.44 1118.09 45569.26 282771.38 1118.75 45561.80 282694.55 1117.31 45561.45 282690.30 1117.28 45558.73 282656.72 1117.26 45558.33 282651.91 1117.75 45554.86 282609.12 1117.90 45552.12 282575.65 1119.29 45551.75 282571.05 1119.01 45551.36 282566.32 1119.39 45550.57 282556.85 1120.35 45550.19 282552.20 1120.40 45548.91 282537.23 1123.45 45546.75 282512.10 1129.35 45546.39 282507.86 1130.23 45535.86 282380.64 1139.97 45535.15 282371.65 1139.35 45533.27 282348.15 1138.19 45530.65 282316.37 1139.85 45529.45 282302.14 1141.97 45520.16 282194.38 1168.04 45519.43 282185.49 1168.43 45519.07 282181.06 1168.44 45517.18 282158.33 1170.21 45516.48 282149.93 1171.13 45516.07 282145.00 1171.46 45515.67 282140.08 1171.74 45515.31 282135.65 1172.10 45514.19 282122.33 1173.65 45513.42 282113.00 1174.08 45512.32 282099.73 1175.08 45510.06 282072.26 1176.53 45509.71 282067.86 1176.72 45509.34 282063.44 1176.99 45508.23 282049.74 1176.99 45507.83 282044.84 1177.20 45506.42 282027.71 1178.11 45506.01 282022.82 1178.29 45505.65 282018.42 1178.55 45505.27 282013.52 1177.96 45504.90 282009.12 1178.43 45503.05 281986.63 1179.53 45502.66 281981.74 1179.26 45502.30 281977.34 1179.53 45501.94 281972.94 1179.61 45500.90 281960.23 1180.10 45500.51 281955.33 1179.61 45497.16 281914.24 1180.24 45496.45 281905.41 1179.75 45495.02 281887.78 1179.87 45494.27 281878.46 1179.80 45492.44 281855.89 1179.36 45490.25 281828.90 1179.40 45489.49 281819.58 1179.61 45488.07 281801.84 1178.98 45486.20 281778.68 1178.71 45485.15 281765.86 1178.59 45484.38 281756.56 1179.33 45483.99 281751.61 1179.09 45483.62 281747.19 1179.28 45482.14 281728.96 1179.64 45477.68 281674.03 1179.74 45474.40 281633.02 1177.72 45470.68 281586.14 1174.52 45470.36 281582.03 1174.02 45469.60 281572.32 1172.86 45463.29 281492.72 1167.53 45461.78 281473.62 1165.95 45461.05 281464.23 1164.93 45456.90 281411.57 1160.18 45456.45 281405.90 1159.85 45451.92 281347.66 1151.67 45448.40 281302.31 1145.42 45448.02 281297.42 1144.76 45449.23 281324.24 1148.98 45449.60 281329.04 1149.38 45449.96 281333.91 1150.11 45452.13 281362.96 1154.10 45452.50 281367.76 1154.81 45456.76 281424.38 1161.52 45457.83 281438.47 1162.76 45458.14 281442.62 1163.03 45459.56 281461.35 1164.66 45461.06 281481.00 1166.48 45461.41 281485.64 1166.91 45461.76 281490.31 1167.27 45462.46 281499.62 1168.25 45463.48 281512.99 1169.33 45464.18 281522.16 1169.92 45464.54 281526.79 1170.24 45464.93 281531.91 1170.59 45466.41 281551.24 1171.90 45466.76 281555.83 1172.16 45468.50 281578.68 1173.65 45469.54 281592.39 1174.93 45471.35 281616.13 1176.62 45473.42 281643.28 1178.12 45473.77 281647.80 1178.53 45474.11 281652.33 1178.97 45474.42 281656.36 1179.39 45474.76 281660.85 1179.55 45475.15 281665.78 1179.27 45475.50 281670.27 1179.37 45475.88 281675.23 1179.44 45476.23 281679.69 1179.53 45476.92 281688.65 1179.62 45477.66 281698.05 1179.62 45479.08 281716.33 1179.27 45482.97 281766.16 1178.88 45484.39 281784.36 1178.76 45484.73 281788.82 1178.85 45485.42 281797.69 1178.95 45486.15 281807.02 1178.71 45487.51 281824.75 1179.26 45488.24 281834.09 1179.21 45489.64 281852.29 1179.91 45489.98 281856.71 1179.95 45490.71 281866.01 1179.54 45492.09 281883.66 1179.55 45492.76 281892.51 1179.87 45493.15 281897.39 1179.84 45494.86 281919.43 1179.75 45495.24 281924.33 1179.74 45495.59 281928.73 1179.67 45496.31 281938.04 1179.60 45497.04 281947.33 1179.42 45497.73 281956.13 1179.25 45498.10 281961.03 1179.67 45498.44 281965.44 1179.56 45500.12 281986.96 1179.25 45500.50 281991.85 1179.24 45501.23 282001.15 1179.10 45502.27 282014.35 1178.54 45503.72 282032.95 1178.15 45505.49 282055.47 1177.22 45507.96 282086.84 1175.81 45508.31 282091.26 1175.56 45509.71 282108.95 1174.17 45510.05 282113.35 1174.48 45510.81 282122.72 1173.33 45511.17 282127.16 1172.65 45511.51 282131.59 1172.43 45513.00 282150.33 1170.87 45513.39 282155.25 1170.78 45514.10 282164.14 1169.91 45515.88 282186.84 1169.03 45517.32 282204.71 1166.92 45525.52 282303.49 1142.93 45529.63 282354.75 1137.17 45529.96 282359.19 1137.96 45531.37 282377.31 1138.04 45533.77 282409.14 1141.44 45534.11 282413.62 1141.92 45539.77 282484.55 1135.43 45541.87 282509.67 1128.54 45542.66 282519.25 1126.46 45543.04 282523.98 1125.78 45548.52 282592.36 1118.74 45553.43 282655.14 1117.50 45557.17 282703.33 1118.11 45562.02 282766.01 1119.48 45561.07 282771.85 1118.78 45547.57 282605.66 1118.68 45546.41 282591.24 1118.05 45545.18 282576.47 1119.42 45542.10 282539.00 1121.01 45539.94 282514.21 1127.72 45537.41 282484.94 1134.83 45533.34 282436.68 1141.73 45531.12 282409.07 1140.38 45529.64 282390.51 1139.48 45529.28 282386.01 1139.24 45528.93 282381.55 1138.60 45527.48 282363.54 1137.62 45527.14 282359.10 1136.83 45526.77 282354.58 1136.79 45525.20 282335.76 1138.79 45524.82 282331.21 1139.02 45524.03 282321.64 1139.48 45523.67 282317.12 1139.50 45514.36 282209.90 1167.07 45512.01 282181.66 1169.39 45511.25 282172.29 1169.65 45509.76 282154.50 1171.34 45509.39 282150.06 1171.72 45507.15 282122.96 1173.74 45506.01 282109.20 1174.45 45505.61 282104.29 1174.66 45505.25 282099.87 1174.82 45504.88 282095.44 1175.29 45503.42 282077.78 1176.20 45503.01 282072.87 1176.73 45502.65 282068.46 1176.61 45502.25 282063.57 1176.72 45501.17 282050.34 1177.16 45500.04 282036.63 1177.62 45499.28 282027.33 1178.10 45498.59 282019.00 1178.41 45498.20 282014.11 1178.21 45497.84 282009.70 1178.16 45497.48 282005.30 1178.30 45497.07 282000.41 1178.95 45495.63 281982.80 1179.24 45493.79 281960.30 1179.73 45493.08 281951.48 1179.20 45488.25 281892.25 1180.03 45487.54 281883.41 1179.51 45486.82 281874.58 1179.57 45486.10 281865.75 1179.53 45485.75 281861.33 1179.38 45484.59 281847.09 1179.21 45482.75 281824.50 1179.29 45481.68 281811.20 1178.92 45481.32 281806.75 1178.60 45480.21 281792.95 1178.37 45477.96 281765.37 1178.70 45477.60 281760.95 1178.79 45475.75 281738.27 1179.03 45473.17 281706.63 1178.96 45467.95 281641.91 1177.43 45467.18 281632.39 1177.10 45466.18 281619.80 1176.17 45465.73 281614.30 1176.18 45463.15 281581.96 1174.02 45461.33 281559.09 1172.25 45460.56 281549.42 1171.58 45460.19 281544.88 1171.56 45459.42 281535.14 1170.56 45459.05 281530.61 1170.62 45458.65 281525.50 1170.08 45458.32 281521.37 1169.81 45457.18 281506.98 1168.54 45456.81 281502.42 1168.42 45456.07 281493.13 1167.61 45454.93 281478.66 1166.32 45454.56 281474.00 1165.92 45454.15 281468.76 1165.37 45452.29 281445.42 1163.22 45451.88 281440.16 1162.47 45451.51 281435.51 1162.30 45451.09 281430.33 1162.02 45449.94 281415.65 1160.58 45447.69 281387.12 1157.21 45447.27 281381.86 1156.75 45446.90 281377.13 1156.42 45444.60 281347.47 1151.49 45441.47 281307.48 1145.90 45439.51 281293.95 1144.42 45439.88 281298.81 1144.91 45444.15 281356.09 1152.90 45445.59 281375.48 1156.12 45449.17 281423.01 1161.51 45451.70 281456.23 1163.87 45452.01 281460.49 1164.77 45453.06 281474.53 1166.23 45453.81 281484.29 1166.78 45455.88 281511.64 1169.38 45457.72 281535.53 1170.29 45459.06 281553.48 1172.15 45459.85 281563.55 1172.42 45460.19 281568.14 1172.68 45461.58 281586.40 1173.98 45464.35 281622.76 1176.53 45465.12 281632.74 1176.56 45465.47 281637.27 1176.88 45465.81 281641.76 1177.09 45466.16 281646.30 1177.45 45466.50 281650.85 1177.95 45466.84 281655.37 1178.34 45467.20 281659.76 1177.68 45467.58 281664.77 1178.02 45467.88 281668.80 1178.30 45468.61 281678.25 1178.50 45470.76 281706.01 1178.68 45471.76 281718.88 1178.70 45472.14 281723.82 1178.78 45472.83 281732.73 1178.78 45473.22 281737.64 1178.64 45473.56 281742.08 1178.57 45474.21 281750.48 1178.60 45474.60 281755.41 1178.61 45480.59 281832.72 1178.99 45480.97 281837.62 1178.80 45482.30 281854.83 1179.29 45483.69 281873.01 1179.96 45484.04 281877.42 1179.97 45484.75 281886.74 1180.12 45485.10 281891.14 1179.75 45486.85 281913.66 1179.57 45487.20 281918.07 1179.55 45488.91 281940.09 1179.20 45492.13 281981.68 1179.53 45492.47 281986.09 1179.74 45495.97 282030.60 1177.70 45496.30 282035.00 1177.89 45497.03 282044.30 1177.76 45499.17 282071.73 1177.01 45500.18 282084.47 1176.33 45500.91 282093.80 1175.61 45502.68 282116.37 1174.96 45503.83 282130.66 1173.39 45504.18 282135.09 1172.98 45504.51 282139.06 1171.93 45504.85 282143.48 1171.99 45505.59 282152.84 1171.44 45505.98 282157.79 1170.85 45506.33 282162.22 1170.67 45508.18 282185.45 1168.77 45510.34 282212.71 1166.52 45511.02 282221.17 1165.56 45511.76 282230.61 1164.80 45516.12 282282.08 1148.35 45516.53 282287.15 1147.37 45516.91 282291.74 1146.29 45517.35 282296.91 1144.48 45519.70 282325.53 1138.62 45520.33 282333.59 1138.33 45523.64 282375.93 1137.39 45524.00 282380.49 1137.20 45524.33 282384.93 1138.02 45525.72 282403.37 1139.73 45526.40 282412.37 1140.41 45529.71 282454.89 1140.27 45531.68 282478.98 1135.58 45532.05 282483.32 1133.85 45534.52 282513.09 1126.78 45536.55 282537.65 1121.35 45538.84 282566.46 1118.97 45539.21 282571.16 1118.73 45545.61 282653.12 1117.31 45547.88 282682.45 1117.50 45548.94 282696.10 1117.58 45550.10 282711.23 1118.28 45553.46 282754.55 1118.64 45553.85 282759.71 1119.24 45554.60 282769.33 1119.07 45556.80 282810.49 1119.13 45552.53 282757.70 1118.94 45550.23 282729.16 1118.56 45544.53 282658.43 1117.13 45537.52 282572.28 1118.45 45534.38 282534.46 1122.16 45530.12 282484.93 1133.56 45525.04 282424.01 1140.52 45523.17 282400.49 1138.93 45521.03 282373.56 1136.52 45520.66 282368.99 1136.79 45520.29 282364.09 1135.66 45519.85 282358.96 1136.44 45519.10 282349.81 1137.29 45518.73 282345.28 1137.34 45516.79 282321.95 1139.60 45516.46 282317.94 1139.65 45515.18 282303.07 1143.12 45514.39 282293.86 1145.45 45511.85 282265.51 1156.24 45509.06 282233.15 1164.48 45505.21 282186.95 1169.10 45504.10 282173.59 1170.37 45503.71 282168.68 1170.21 45501.06 282136.62 1172.57 45499.95 282123.31 1174.01 45498.46 282105.13 1174.87 45497.73 282096.30 1175.24 45495.88 282073.74 1176.44 45495.51 282069.32 1176.75 45495.11 282064.42 1177.06 45494.39 282055.61 1177.32 45492.18 282028.68 1178.36 45491.47 282019.87 1177.95 45490.68 282010.09 1178.35 45489.94 282001.29 1179.14 45487.36 281969.49 1179.39 45486.68 281961.18 1179.51 45486.25 281955.80 1179.49 45478.58 281861.28 1179.86 45478.26 281857.34 1179.52 45477.91 281852.92 1179.48 45477.51 281848.01 1179.50 45475.68 281825.40 1179.16 45474.89 281815.57 1179.14 45472.38 281784.53 1178.51 45469.83 281752.99 1178.58 45468.70 281739.17 1178.61 45466.50 281711.94 1178.19 45464.26 281684.18 1178.05 45463.90 281679.71 1177.95 45463.50 281674.73 1177.85 45463.18 281670.72 1177.54 45462.05 281656.80 1177.48 45458.00 281606.11 1174.87 45457.60 281601.05 1174.58 45456.19 281583.34 1173.30 45455.02 281568.59 1172.02 45454.66 281564.10 1172.26 45453.57 281550.33 1171.12 45452.79 281540.71 1170.81 45452.39 281535.59 1170.33 45451.33 281522.37 1169.79 45450.92 281517.22 1169.41 45450.55 281512.63 1169.02 45450.15 281507.52 1168.73 45449.78 281502.97 1168.77 45448.72 281489.43 1166.86 45445.65 281450.64 1163.71 45444.17 281431.85 1161.89 45443.38 281421.99 1161.16 45441.52 281398.21 1158.28 45440.32 281382.89 1156.67 45439.20 281368.42 1154.42 45436.86 281338.24 1149.75 45436.48 281333.41 1149.18 45436.10 281328.54 1148.45 45434.54 281308.51 1145.73 45433.35 281293.38 1144.00 45433.87 281312.86 1146.35 45437.04 281355.52 1152.65 45438.48 281374.87 1155.67 45440.62 281403.55 1159.38 45443.11 281436.55 1162.54 45443.46 281441.19 1162.80 45444.87 281459.97 1164.44 45445.22 281464.62 1164.89 45446.98 281487.92 1167.15 45450.17 281530.00 1170.16 45452.64 281562.51 1171.99 45455.11 281594.90 1174.08 45456.49 281613.09 1175.00 45456.88 281618.10 1175.24 45457.91 281631.65 1175.83 45462.46 281691.08 1177.80 45462.80 281695.53 1177.91 45463.15 281699.98 1177.78 45463.88 281709.39 1177.92 45464.57 281718.30 1177.82 45465.63 281732.18 1178.14 45466.02 281737.11 1178.06 45468.80 281773.14 1177.95 45469.87 281786.94 1178.25 45470.21 281791.38 1178.33 45470.89 281800.24 1178.39 45471.61 281809.62 1178.59 45472.29 281818.46 1178.65 45474.01 281840.56 1178.45 45474.37 281845.51 1179.03 45474.75 281850.42 1179.07 45475.44 281859.25 1179.13 45475.78 281863.67 1179.22 45476.11 281868.11 1179.61 45476.50 281873.00 1179.25 45476.83 281877.42 1179.46 45477.17 281881.84 1179.54 45477.89 281891.15 1179.60 45478.88 281903.89 1179.46 45479.22 281908.29 1179.45 45479.93 281917.60 1179.59 45480.70 281927.38 1179.23 45481.38 281936.20 1179.33 45481.72 281940.60 1179.44 45482.41 281949.40 1178.99 45484.52 281976.81 1179.19 45485.88 281994.42 1179.13 45486.23 281998.82 1178.67 45486.61 282003.72 1178.64 45488.02 282021.82 1178.55 45488.67 282030.14 1177.82 45489.05 282035.03 1177.94 45489.39 282039.43 1177.91 45489.77 282044.33 1177.85 45490.13 282048.74 1177.05 45492.90 282084.49 1176.88 45493.25 282088.92 1176.20 45495.07 282111.99 1174.84 45495.40 282116.40 1175.02 45497.60 282144.00 1172.24 45497.93 282148.40 1172.60 45498.29 282152.86 1171.73 45499.69 282170.63 1170.49 45500.05 282175.08 1169.94 45500.78 282184.46 1169.55 45509.53 282291.21 1147.05 45515.96 282371.18 1135.41 45516.99 282384.67 1136.40 45517.34 282389.22 1136.38 45517.70 282394.16 1137.19 45518.39 282403.51 1139.05 45522.36 282454.71 1138.38 45523.55 282469.32 1135.84 45524.33 282478.80 1133.82 45525.52 282493.15 1130.13 45527.99 282523.02 1123.00 45531.07 282561.49 1118.20 45534.05 282599.90 1117.84 45535.93 282623.98 1117.13 45537.42 282643.29 1117.12 45537.78 282647.97 1117.26 45540.39 282681.58 1116.99 45541.16 282691.53 1117.15 45541.90 282701.37 1117.86 45542.63 282710.81 1118.10 45549.44 282798.88 1118.60 45545.41 282763.73 1118.74 45541.93 282720.51 1117.70 45538.18 282673.88 1116.67 45536.61 282654.80 1117.64 45534.67 282630.83 1117.36 45522.69 282486.84 1132.26 45521.47 282472.28 1134.16 45521.06 282467.54 1135.21 45514.66 282388.43 1136.05 45514.30 282383.93 1135.68 45502.67 282247.29 1163.43 45502.30 282242.80 1163.96 45497.73 282187.66 1169.29 45495.85 282164.92 1171.09 45494.75 282151.60 1172.30 45494.03 282142.74 1172.72 45492.84 282128.45 1174.03 45492.15 282120.09 1174.70 45491.04 282106.35 1175.06 45490.67 282101.93 1175.52 45489.94 282093.10 1176.10 45489.54 282088.18 1176.55 45488.81 282079.36 1176.90 45488.46 282074.95 1176.94 45487.74 282066.14 1177.11 45486.98 282056.83 1177.55 45486.23 282047.54 1177.31 45483.68 282016.22 1178.49 45483.28 282011.33 1178.58 45482.92 282006.93 1178.90 45482.21 281998.12 1178.82 45481.81 281993.23 1178.92 45481.45 281988.83 1179.13 45481.10 281984.43 1179.07 45480.74 281980.03 1178.93 45480.38 281975.63 1179.28 45480.02 281971.23 1179.22 45479.67 281966.82 1179.16 45479.28 281961.93 1179.15 45478.92 281957.53 1179.11 45478.17 281948.23 1179.16 45477.81 281943.82 1179.04 45477.46 281939.41 1178.82 45477.10 281935.01 1179.01 45476.39 281926.20 1178.98 45476.02 281921.82 1179.59 45473.45 281889.98 1179.47 45472.70 281880.67 1179.42 45469.43 281839.90 1178.47 45464.00 281772.43 1177.43 45462.52 281754.21 1177.70 45461.76 281744.84 1177.85 45461.40 281740.41 1177.95 45461.01 281735.42 1177.48 45460.29 281726.57 1177.83 45458.06 281698.78 1177.27 45456.93 281684.91 1177.26 45455.86 281671.47 1176.87 45455.13 281662.56 1177.13 45454.77 281658.02 1176.61 45453.34 281639.94 1175.30 45448.84 281583.66 1173.07 45441.80 281495.03 1167.66 45441.40 281489.84 1166.97 45441.03 281485.14 1166.55 45439.89 281470.72 1165.19 45438.38 281451.48 1163.49 45438.01 281446.81 1163.07 45433.11 281384.27 1156.38 45432.73 281379.45 1155.60 45431.95 281369.30 1154.20 45431.16 281359.07 1152.52 45430.40 281349.37 1151.04 45429.61 281339.17 1149.68 45428.82 281328.94 1148.33 45427.30 281309.51 1145.64 45426.92 281304.61 1145.15 45425.56 281297.58 1144.02 45426.70 281312.75 1146.04 45427.02 281317.16 1146.64 45427.38 281322.01 1147.30 45427.75 281326.85 1147.95 45433.47 281403.50 1158.93 45433.83 281408.12 1158.86 45435.21 281426.69 1161.69 45435.57 281431.32 1161.78 45437.74 281459.90 1164.18 45439.15 281478.58 1165.84 45440.21 281492.56 1167.25 45441.30 281506.95 1168.37 45441.66 281511.55 1168.69 45442.36 281520.74 1169.03 45442.67 281524.88 1169.61 45443.06 281529.99 1169.94 45443.37 281534.03 1170.15 45444.81 281552.90 1171.20 45445.16 281557.46 1171.51 45445.55 281562.48 1171.48 45446.25 281571.52 1171.42 45446.59 281576.18 1172.36 45446.94 281580.77 1172.81 45447.67 281590.37 1173.33 45448.03 281594.87 1173.53 45448.37 281599.45 1173.75 45448.72 281603.97 1173.99 45449.07 281608.52 1174.22 45449.37 281612.54 1174.35 45451.53 281640.66 1175.64 45453.64 281668.14 1176.59 45454.33 281677.11 1176.86 45454.68 281681.53 1176.44 45455.03 281686.05 1176.84 45455.37 281690.53 1176.93 45456.11 281699.94 1177.01 45456.49 281704.89 1177.07 45456.84 281709.37 1177.13 45457.18 281713.84 1177.29 45458.25 281727.71 1177.46 45459.98 281749.96 1177.50 45460.36 281754.88 1177.38 45460.70 281759.33 1177.54 45461.09 281764.26 1177.41 45462.43 281781.53 1177.60 45462.77 281785.94 1177.34 45463.88 281800.27 1177.96 45464.60 281809.64 1178.28 45467.34 281845.04 1178.46 45468.78 281863.73 1179.17 45469.46 281872.57 1179.34 45469.79 281877.01 1179.81 45470.49 281885.81 1179.36 45471.21 281895.13 1179.34 45471.59 281900.02 1179.27 45471.94 281904.42 1179.23 45472.62 281913.25 1179.21 45473.30 281922.05 1179.20 45473.98 281930.86 1179.04 45476.09 281958.28 1179.57 45476.43 281962.68 1179.45 45480.97 282021.36 1178.61 45481.32 282025.76 1178.16 45481.70 282030.65 1178.18 45482.04 282035.06 1178.21 45482.72 282043.86 1177.91 45483.41 282052.67 1177.88 45484.14 282061.98 1177.09 45485.19 282075.68 1177.50 45486.92 282097.75 1176.01 45487.62 282106.59 1175.32 45488.00 282111.49 1175.21 45488.38 282116.40 1175.18 45489.78 282134.11 1173.56 45490.12 282138.54 1173.38 45493.00 282175.03 1170.66 45494.08 282188.86 1169.78 45495.89 282211.65 1167.79 45502.05 282286.42 1149.76 45505.54 282328.50 1138.70 45507.06 282347.74 1137.20 45507.38 282351.81 1136.81 45509.24 282375.23 1134.56 45509.58 282379.76 1134.66 45510.33 282389.70 1135.82 45513.84 282435.54 1137.07 45515.72 282459.57 1135.74 45516.47 282468.89 1134.62 45517.62 282483.05 1131.95 45518.05 282488.31 1130.90 45521.66 282532.40 1121.52 45522.44 282541.99 1119.70 45525.42 282580.05 1117.79 45536.61 282724.96 1117.74 45539.21 282758.73 1118.36 45540.01 282768.97 1117.83 45542.60 282802.82 1119.05 45543.00 282808.08 1119.42 45536.64 282745.29 1118.41 45536.30 282740.77 1117.36 45533.21 282703.04 1118.16 45531.67 282683.77 1117.26 45530.95 282674.58 1116.08 45528.58 282645.93 1117.73 45526.66 282622.08 1116.97 45521.97 282564.72 1118.31 45520.85 282551.14 1119.12 45520.05 282541.32 1119.24 45519.63 282536.46 1120.47 45517.97 282516.89 1123.64 45514.23 282473.07 1132.19 45512.61 282454.18 1136.01 45507.33 282388.98 1135.19 45506.63 282380.04 1134.09 45503.49 282342.38 1137.45 45503.11 282337.80 1138.06 45491.81 282206.82 1168.35 45491.45 282202.38 1168.35 45490.28 282188.48 1170.09 45489.92 282184.05 1169.95 45488.86 282171.20 1170.91 45488.05 282161.34 1171.38 45487.72 282157.39 1171.74 45487.34 282152.93 1172.38 45486.94 282148.01 1172.58 45485.41 282129.77 1174.33 45485.01 282124.86 1174.47 45484.65 282120.44 1174.50 45483.94 282112.06 1175.75 45483.15 282102.26 1175.48 45482.06 282089.01 1176.39 45481.65 282084.10 1176.86 45481.28 282079.68 1177.09 45480.21 282066.46 1177.03 45479.81 282061.56 1177.05 45479.44 282057.15 1177.67 45478.77 282048.83 1177.31 45478.36 282043.93 1177.88 45477.96 282039.04 1177.77 45477.28 282030.71 1177.98 45476.91 282026.31 1178.26 45476.51 282021.42 1178.67 45476.11 282016.52 1178.44 45475.04 282003.31 1178.74 45474.64 281998.42 1178.66 45473.20 281980.80 1178.74 45469.17 281930.90 1179.02 45468.82 281926.49 1178.92 45468.06 281917.19 1178.81 45465.56 281886.35 1179.23 45465.17 281881.43 1178.87 45464.07 281867.70 1178.80 45463.71 281863.29 1178.93 45461.53 281836.27 1178.51 45459.31 281808.74 1178.28 45458.96 281804.31 1178.25 45458.65 281800.33 1177.63 45458.29 281795.89 1177.64 45456.47 281773.20 1177.08 45453.48 281736.18 1177.05 45452.76 281727.28 1176.98 45452.41 281722.82 1176.85 45451.65 281713.40 1176.74 45450.21 281695.56 1176.62 45447.61 281663.25 1176.14 45447.21 281658.23 1175.74 45446.22 281645.69 1174.99 45445.42 281635.69 1174.61 45441.36 281584.86 1172.43 45439.87 281566.14 1171.30 45439.51 281561.65 1171.48 45439.10 281556.58 1171.23 45434.65 281500.43 1167.65 45432.00 281466.85 1164.55 45430.86 281452.34 1163.50 45425.21 281380.32 1155.65 45421.38 281330.82 1148.09 45419.07 281301.03 1144.12 45418.65 281295.60 1143.41 45420.85 281335.75 1148.66 45422.26 281354.66 1151.37 45422.62 281359.50 1152.19 45422.98 281364.33 1153.00 45423.70 281374.04 1154.70 45424.02 281378.33 1155.36 45425.49 281397.99 1157.91 45426.52 281411.76 1159.49 45426.88 281416.51 1160.29 45427.28 281421.75 1160.81 45430.08 281458.70 1163.79 45430.48 281463.87 1164.24 45431.18 281473.21 1165.05 45431.58 281478.33 1165.19 45432.59 281491.84 1166.79 45434.04 281510.83 1168.11 45434.70 281519.55 1168.75 45436.84 281547.59 1170.49 45437.23 281552.68 1170.70 45438.64 281570.81 1170.91 45439.33 281579.99 1172.01 45439.72 281585.06 1172.14 45440.07 281589.64 1172.63 45440.41 281594.18 1172.88 45440.76 281598.72 1173.11 45441.11 281603.29 1173.43 45443.93 281639.91 1174.66 45444.28 281644.36 1174.38 45445.00 281653.93 1175.20 45445.69 281662.95 1175.72 45446.04 281667.42 1175.75 45446.43 281672.39 1175.72 45447.12 281681.32 1175.59 45447.47 281685.80 1175.69 45448.16 281694.78 1176.18 45450.65 281727.02 1176.63 45451.03 281731.97 1176.66 45451.38 281736.42 1176.68 45452.03 281744.85 1176.77 45452.42 281749.78 1176.78 45453.49 281763.57 1176.51 45456.61 281804.10 1177.91 45456.95 281808.53 1177.98 45457.29 281812.97 1178.01 45457.68 281817.89 1178.06 45458.02 281822.33 1178.11 45458.71 281831.16 1178.16 45459.39 281840.01 1178.19 45460.11 281849.38 1178.81 45460.46 281853.77 1178.33 45460.80 281858.19 1178.38 45461.86 281871.94 1178.63 45462.24 281876.88 1179.20 45463.61 281894.52 1179.08 45463.95 281898.93 1179.01 45464.33 281903.83 1178.93 45464.68 281908.22 1178.94 45465.71 281921.46 1178.87 45466.44 281930.75 1178.41 45466.77 281935.17 1178.68 45467.15 281940.06 1178.74 45467.80 281948.39 1178.69 45468.18 281953.28 1178.91 45468.51 281957.70 1179.17 45468.89 281962.59 1179.07 45469.58 281971.39 1178.89 45469.92 281975.81 1179.31 45470.61 281984.61 1179.04 45470.95 281989.01 1178.79 45471.33 281993.90 1178.85 45471.71 281998.80 1179.11 45472.75 282012.01 1178.33 45473.81 282025.70 1178.61 45476.29 282057.52 1178.16 45476.60 282061.44 1177.69 45476.95 282065.85 1177.30 45478.75 282088.88 1176.87 45480.85 282115.39 1175.30 45481.23 282120.30 1175.41 45482.29 282133.60 1174.02 45483.00 282142.48 1172.88 45485.15 282169.59 1171.28 45485.89 282178.98 1170.64 45486.68 282188.87 1169.81 45493.79 282276.09 1154.54 45496.60 282309.09 1143.07 45497.36 282318.30 1141.08 45499.68 282346.88 1136.64 45502.64 282384.05 1133.34 45502.95 282388.41 1134.89 45508.01 282453.70 1134.95 45508.39 282458.40 1134.10 45511.15 282492.43 1128.25 45513.22 282517.45 1122.50 45514.33 282531.52 1121.33 45514.77 282536.52 1119.25 45515.95 282551.59 1118.58 45518.12 282579.56 1118.30 45521.51 282622.92 1117.05 45523.02 282642.61 1117.72 45525.64 282675.97 1116.00 45525.99 282680.87 1117.58 45529.74 282729.33 1117.75 45530.53 282739.44 1117.54 45530.88 282744.11 1117.99 45531.98 282758.36 1118.30 45532.72 282768.24 1119.20 45535.51 282818.12 1118.33 45534.69 282808.25 1119.10 45534.29 282803.34 1119.44 45533.17 282789.46 1119.33 45532.01 282775.11 1119.12 45530.47 282755.74 1117.84 45526.67 282708.75 1117.26 45525.51 282694.45 1117.58 45523.18 282665.65 1117.18 45520.53 282632.77 1116.84 45517.76 282599.10 1118.56 45515.49 282570.79 1117.53 45513.57 282547.36 1118.44 45512.78 282537.57 1118.41 45510.71 282513.17 1122.78 45507.39 282474.48 1131.19 45507.00 282469.82 1131.68 45505.41 282450.72 1133.58 45502.72 282417.98 1135.59 45502.38 282413.56 1134.59 45500.51 282390.38 1134.09 45494.68 282320.19 1140.82 45493.07 282301.70 1145.60 45484.56 282203.06 1169.32 45483.05 282184.77 1170.33 45482.68 282180.30 1171.15 45481.58 282166.98 1171.80 45480.48 282153.66 1172.91 45478.97 282135.43 1174.30 45476.68 282107.43 1175.24 45475.58 282094.17 1176.14 45474.84 282085.32 1177.45 45474.11 282076.50 1177.68 45473.76 282072.10 1177.43 45472.29 282053.99 1177.63 45471.92 282049.58 1177.94 45470.81 282035.87 1178.07 45470.08 282027.06 1178.92 45469.73 282022.66 1178.25 45467.84 281999.67 1179.38 45467.45 281994.78 1179.15 45467.10 281990.37 1179.12 45466.73 281985.98 1179.46 45465.31 281968.35 1178.92 45463.90 281950.72 1178.32 45462.74 281936.52 1178.36 45461.63 281922.81 1178.48 45460.87 281913.52 1178.93 45459.43 281895.89 1179.10 45459.08 281891.48 1179.06 45457.97 281877.73 1178.65 45457.62 281873.30 1178.24 45456.51 281859.56 1178.28 45451.74 281800.50 1177.05 45451.38 281796.07 1177.12 45450.99 281791.12 1176.82 45450.63 281786.70 1176.97 45449.55 281773.35 1176.50 45448.47 281760.05 1176.71 45448.07 281755.10 1176.53 45443.67 281700.60 1175.71 45443.31 281696.12 1175.58 45442.95 281691.65 1175.46 45442.59 281687.17 1175.38 45441.82 281677.73 1175.36 45441.06 281668.28 1175.21 45439.58 281649.80 1174.71 45437.72 281626.77 1173.92 45436.64 281613.19 1173.35 45435.14 281594.57 1172.53 45431.05 281543.45 1169.95 45430.32 281534.25 1169.40 45428.45 281510.73 1167.90 45427.68 281500.93 1166.92 45417.00 281365.35 1153.03 45415.87 281350.71 1150.36 45415.50 281345.87 1149.69 45412.00 281301.04 1143.75 45411.23 281291.37 1142.92 45410.65 281296.14 1142.91 45411.02 281301.02 1143.49 45411.34 281305.41 1144.21 45413.16 281329.76 1147.52 45413.52 281334.60 1148.09 45414.24 281344.18 1148.91 45414.96 281353.95 1150.77 45415.64 281363.14 1152.22 45416.31 281372.34 1153.92 45416.71 281377.67 1154.51 45418.81 281405.85 1158.43 45420.27 281425.31 1160.56 45420.63 281430.02 1161.00 45421.34 281439.41 1162.01 45422.08 281449.25 1162.42 45422.40 281453.43 1162.90 45422.75 281458.12 1163.43 45423.10 281462.81 1163.85 45423.81 281472.16 1164.67 45424.16 281476.80 1165.08 45424.51 281481.42 1165.51 45424.90 281486.63 1166.04 45430.22 281556.69 1170.63 45430.88 281565.27 1170.83 45431.23 281569.71 1170.30 45432.62 281588.05 1172.04 45435.12 281620.77 1173.42 45435.47 281625.28 1173.50 45435.81 281629.78 1173.58 45436.16 281634.31 1173.80 45436.55 281639.27 1173.94 45436.89 281643.78 1173.84 45437.23 281648.29 1174.02 45437.92 281657.32 1174.59 45438.26 281661.86 1175.04 45438.61 281666.32 1174.92 45438.96 281670.75 1174.58 45441.07 281698.10 1174.97 45441.79 281707.57 1175.46 45442.17 281712.52 1175.55 45442.52 281716.98 1175.40 45443.21 281725.90 1175.54 45443.55 281730.36 1175.58 45443.93 281735.34 1175.91 45444.58 281743.73 1175.99 45445.30 281753.14 1176.06 45446.33 281766.46 1175.95 45449.51 281807.97 1177.51 45450.20 281816.83 1177.51 45450.54 281821.27 1177.66 45450.92 281826.19 1177.75 45451.60 281835.04 1177.90 45452.25 281843.38 1177.74 45453.99 281865.99 1178.16 45456.10 281893.47 1178.67 45456.48 281898.38 1178.61 45456.83 281902.78 1178.40 45457.17 281907.19 1178.61 45459.55 281938.06 1178.71 45460.61 281951.77 1178.73 45460.99 281956.66 1178.72 45462.05 281970.36 1178.66 45462.38 281974.77 1179.05 45463.07 281983.58 1178.87 45463.41 281987.98 1178.72 45465.16 282010.48 1178.45 45465.83 282019.29 1178.94 45466.21 282024.18 1178.59 45468.01 282047.19 1177.62 45469.02 282060.40 1178.22 45469.68 282068.72 1177.74 45470.75 282082.45 1176.97 45471.48 282091.76 1176.83 45472.95 282110.41 1175.64 45474.68 282132.53 1174.42 45475.04 282136.97 1173.81 45476.47 282155.19 1172.86 45477.22 282164.56 1172.02 45477.59 282169.47 1172.27 45477.95 282173.94 1171.50 45478.31 282178.40 1170.89 45478.66 282182.83 1170.81 45480.80 282210.04 1168.94 45483.82 282247.48 1163.58 45487.78 282294.08 1147.57 45489.74 282317.69 1141.30 45490.48 282326.88 1139.66 45491.60 282340.65 1137.60 45492.74 282354.93 1135.83 45493.56 282365.12 1134.76 45496.05 282397.05 1133.65 45497.14 282411.19 1133.81 45499.38 282439.73 1132.63 45500.47 282453.60 1131.57 45501.98 282472.31 1129.07 45504.36 282501.68 1124.28 45506.72 282530.76 1119.32 45507.46 282540.13 1118.78 45509.37 282564.54 1117.96 45514.99 282636.93 1117.10 45518.64 282684.04 1117.28 45520.58 282708.90 1116.81 45522.05 282728.20 1117.87 45523.94 282752.59 1117.87 45525.03 282766.82 1118.39 45527.71 282813.96 1118.38 45526.08 282794.01 1118.90 45519.98 282717.98 1116.93 45519.67 282713.91 1116.29 45518.52 282699.67 1116.29 45518.09 282694.40 1116.28 45517.71 282689.94 1117.40 45513.08 282632.48 1116.67 45511.95 282618.42 1116.55 45506.59 282552.38 1117.62 45504.20 282523.59 1120.17 45502.60 282504.57 1123.41 45500.92 282484.61 1126.62 45498.89 282460.56 1130.55 45498.13 282451.36 1130.85 45497.37 282442.11 1131.57 45495.06 282414.00 1133.25 45493.52 282394.84 1132.81 45488.47 282334.16 1139.34 45481.51 282254.62 1163.85 45480.33 282240.22 1164.50 45479.18 282226.70 1166.93 45478.44 282217.76 1167.87 45476.91 282199.38 1169.93 45475.78 282185.56 1170.50 45475.42 282181.13 1170.54 45474.62 282171.71 1171.95 45473.50 282157.92 1172.42 45472.76 282149.05 1173.18 45471.26 282130.82 1174.69 45470.89 282126.40 1175.01 45470.53 282121.97 1175.47 45470.12 282117.06 1175.65 45469.04 282103.81 1176.07 45468.28 282094.49 1176.56 45466.83 282076.84 1177.55 45465.75 282063.62 1177.66 45463.16 282031.81 1178.49 45462.41 282022.52 1178.30 45462.05 282018.12 1178.56 45461.65 282013.23 1178.99 45460.98 282004.91 1178.45 45458.02 281968.22 1178.55 45456.99 281955.49 1178.27 45455.17 281932.98 1178.22 45454.02 281918.78 1178.51 45452.59 281901.14 1178.21 45451.13 281882.99 1177.96 45450.77 281878.59 1178.10 45450.02 281869.25 1177.88 45448.95 281856.00 1177.75 45448.20 281846.64 1177.23 45447.43 281837.37 1178.16 45447.08 281832.93 1177.88 45443.44 281787.58 1176.59 45442.38 281774.20 1175.69 45441.98 281769.27 1175.81 45440.54 281751.50 1175.76 45439.78 281742.11 1175.50 45439.42 281737.66 1175.63 45439.06 281733.21 1175.64 45433.50 281664.18 1174.37 45432.02 281645.69 1173.94 45427.59 281590.46 1171.96 45426.87 281581.38 1171.64 45424.60 281553.05 1170.41 45421.64 281515.85 1168.18 45420.50 281501.50 1167.26 45419.77 281492.21 1166.31 45413.74 281415.87 1159.81 45408.35 281346.34 1149.36 45403.07 281290.73 1142.42 45404.53 281310.05 1144.08 45404.89 281314.98 1144.94 45405.94 281329.04 1146.86 45406.66 281338.72 1148.07 45407.02 281343.50 1148.47 45408.77 281367.31 1152.57 45409.17 281372.61 1153.13 45410.90 281396.16 1156.82 45411.26 281400.93 1157.44 45411.97 281410.41 1158.45 45412.67 281419.99 1160.06 45413.03 281424.68 1160.40 45413.38 281429.34 1160.61 45413.73 281434.12 1161.45 45414.44 281443.41 1161.89 45415.19 281453.20 1162.26 45415.54 281457.95 1163.03 45416.20 281466.77 1163.85 45417.95 281490.04 1165.92 45419.04 281504.41 1166.78 45419.39 281509.08 1167.41 45419.74 281513.65 1167.47 45420.09 281518.25 1167.77 45420.79 281527.48 1168.53 45421.18 281532.54 1168.79 45421.87 281541.77 1169.30 45422.57 281550.82 1169.44 45422.91 281555.44 1169.99 45423.96 281569.03 1170.09 45425.07 281583.78 1171.34 45425.38 281587.83 1171.59 45425.73 281592.34 1171.58 45426.03 281596.42 1172.11 45426.80 281606.43 1172.11 45427.14 281610.99 1172.49 45427.49 281615.50 1172.62 45427.79 281619.56 1173.08 45428.53 281629.03 1172.94 45428.91 281634.02 1172.93 45429.90 281647.07 1173.66 45430.28 281652.07 1173.85 45432.01 281674.52 1174.38 45433.12 281688.91 1174.38 45433.77 281697.34 1174.48 45434.10 281701.84 1174.70 45435.21 281716.25 1174.84 45435.56 281720.68 1174.90 45436.62 281734.55 1175.08 45437.65 281747.90 1175.15 45437.99 281752.37 1175.46 45438.71 281761.76 1175.49 45439.06 281766.20 1175.49 45439.74 281775.06 1175.36 45440.08 281779.52 1175.76 45440.46 281784.48 1175.99 45440.83 281789.43 1176.20 45441.47 281797.84 1176.46 45441.81 281802.25 1176.44 45442.53 281811.64 1177.00 45443.21 281820.48 1176.84 45446.34 281861.30 1177.57 45447.02 281870.11 1177.51 45447.36 281874.54 1177.71 45448.79 281893.20 1178.26 45449.42 281901.54 1178.73 45450.15 281910.82 1178.29 45450.53 281915.72 1178.09 45451.21 281924.53 1178.11 45451.55 281928.94 1178.06 45451.89 281933.34 1177.88 45452.28 281938.24 1177.78 45452.61 281942.65 1178.05 45452.95 281947.05 1178.20 45453.28 281951.46 1178.17 45453.95 281960.28 1178.73 45455.35 281978.38 1178.83 45456.43 281992.57 1179.20 45456.79 281996.96 1178.44 45457.81 282010.17 1178.21 45459.88 282037.07 1178.34 45460.65 282046.86 1177.77 45461.29 282055.17 1177.95 45461.63 282059.58 1177.80 45462.35 282068.87 1177.89 45463.38 282082.10 1177.15 45463.72 282086.51 1177.15 45464.80 282100.23 1176.57 45465.82 282113.48 1176.06 45466.94 282127.72 1175.30 45468.00 282141.02 1173.94 45468.36 282145.46 1173.22 45468.75 282150.40 1172.76 45469.09 282154.81 1172.77 45469.44 282159.25 1172.53 45469.78 282163.68 1172.36 45470.13 282168.12 1171.96 45470.52 282173.04 1171.83 45471.26 282182.44 1170.88 45471.61 282186.88 1170.65 45473.43 282209.71 1167.82 45474.09 282218.13 1167.38 45474.44 282222.58 1167.17 45474.83 282227.54 1166.78 45480.71 282298.16 1147.30 45484.17 282340.22 1137.35 45484.58 282345.31 1136.80 45486.41 282368.28 1133.91 45488.62 282396.29 1131.88 45489.72 282410.83 1132.80 45491.56 282434.30 1131.61 45493.83 282462.74 1128.27 45494.24 282467.93 1127.68 45497.33 282506.18 1121.77 45497.70 282510.53 1120.27 45502.19 282568.11 1117.99 45502.56 282572.78 1117.92 45513.03 282707.86 1116.32 45513.81 282718.21 1117.20 45514.85 282731.83 1117.74 45515.59 282741.67 1118.65 45519.20 282804.98 1118.19 45518.37 282795.03 1119.36 45515.23 282756.17 1119.21 45514.51 282747.20 1119.01 45513.04 282728.54 1117.31 45510.78 282700.28 1116.25 45509.58 282685.76 1117.56 45508.78 282675.82 1117.39 45505.73 282638.10 1117.54 45505.38 282633.55 1116.81 45501.52 282586.07 1117.57 45497.27 282533.70 1118.56 45491.67 282466.73 1127.13 45491.29 282462.08 1127.54 45488.93 282433.65 1130.69 45487.01 282410.19 1131.75 45485.83 282395.56 1131.43 45483.94 282372.63 1133.19 45479.56 282320.86 1142.28 45477.96 282302.39 1146.89 45477.51 282297.23 1148.72 45476.27 282282.92 1152.61 45475.83 282278.23 1154.98 45468.07 282186.55 1171.03 45467.27 282176.69 1171.32 45466.53 282167.79 1172.28 45465.06 282150.04 1173.66 45463.90 282135.78 1174.05 45463.53 282131.35 1174.46 45462.80 282122.50 1175.20 45462.43 282118.06 1175.80 45461.70 282109.22 1176.45 45461.35 282104.82 1175.98 45460.95 282099.92 1176.20 45460.59 282095.50 1176.47 45459.45 282081.76 1177.44 45459.09 282077.35 1177.73 45457.97 282063.64 1178.10 45457.62 282059.24 1178.10 45456.52 282045.54 1177.60 45455.80 282036.73 1177.98 45454.73 282023.52 1178.15 45453.96 282014.23 1178.80 45452.47 281995.63 1178.16 45452.14 281991.72 1178.68 45451.08 281978.51 1178.40 45450.67 281973.63 1178.96 45450.31 281969.23 1178.97 45449.57 281959.92 1178.78 45448.83 281950.61 1178.08 45447.76 281937.39 1178.00 45446.69 281924.17 1177.91 45443.00 281878.58 1177.85 45442.66 281874.12 1177.02 45440.11 281842.73 1177.35 45439.76 281838.30 1177.22 45438.61 281824.03 1177.03 45438.25 281819.58 1176.71 45435.37 281783.52 1175.15 45432.82 281751.90 1174.75 45432.06 281742.52 1174.74 45431.70 281738.06 1174.68 45431.30 281733.11 1174.61 45430.94 281728.65 1174.62 45430.23 281719.70 1174.22 45429.87 281715.27 1174.19 45429.15 281706.31 1174.06 45426.54 281674.05 1173.79 45425.38 281659.57 1173.54 45423.57 281637.09 1173.06 45420.64 281600.35 1171.21 45418.78 281577.21 1170.65 45411.26 281482.78 1164.81 45410.16 281468.82 1163.72 45409.38 281458.95 1162.79 45409.05 281454.79 1162.47 45407.53 281435.58 1160.96 45405.97 281415.72 1159.18 45405.59 281410.97 1158.60 45404.81 281400.89 1157.19 45404.07 281391.31 1155.80 45402.58 281372.01 1152.73 45399.06 281326.78 1146.16 45395.71 281294.44 1142.31 45396.45 281304.09 1143.09 45396.81 281308.94 1143.59 45397.18 281313.84 1144.35 45397.54 281318.66 1144.76 45397.87 281323.05 1145.47 45399.69 281347.27 1148.68 45400.37 281356.42 1150.00 45402.84 281389.74 1155.24 45403.56 281399.31 1156.63 45403.92 281404.13 1157.47 45405.35 281423.10 1159.66 45405.70 281427.85 1160.32 45407.52 281451.77 1162.14 45409.65 281479.76 1164.51 45410.35 281489.11 1165.60 45411.06 281498.36 1166.08 45411.76 281507.59 1166.79 45412.86 281521.94 1167.61 45415.36 281554.51 1169.42 45415.70 281559.15 1170.14 45416.76 281572.70 1169.96 45417.49 281582.37 1170.77 45417.84 281586.92 1171.01 45418.18 281591.44 1171.18 45418.92 281601.06 1171.81 45419.61 281610.10 1172.04 45423.11 281655.66 1173.17 45423.81 281664.65 1173.47 45424.19 281669.63 1173.48 45425.27 281683.57 1173.65 45426.30 281696.97 1173.61 45426.65 281701.44 1173.70 45428.41 281724.25 1173.82 45428.75 281728.73 1174.00 45429.48 281738.14 1174.37 45429.82 281742.60 1174.41 45430.17 281747.04 1174.19 45430.51 281751.50 1174.45 45430.89 281756.46 1174.50 45431.58 281765.35 1174.53 45431.92 281769.81 1174.70 45432.27 281774.24 1174.52 45433.66 281792.56 1175.52 45435.40 281815.30 1176.76 45435.75 281819.70 1176.35 45436.46 281829.07 1176.79 45436.81 281833.50 1176.88 45437.15 281837.93 1176.96 45437.49 281842.35 1176.85 45437.83 281846.78 1177.02 45438.21 281851.70 1177.19 45438.56 281856.09 1176.71 45438.90 281860.52 1176.98 45439.27 281865.44 1177.15 45439.61 281869.86 1177.21 45439.95 281874.29 1177.35 45440.33 281879.21 1177.57 45440.66 281883.63 1177.69 45441.01 281888.04 1177.79 45441.35 281892.46 1177.88 45441.69 281896.87 1177.86 45442.03 281901.29 1178.17 45442.36 281905.71 1178.22 45442.71 281910.10 1178.01 45443.05 281914.52 1177.96 45443.40 281918.92 1177.90 45444.12 281928.22 1177.66 45444.46 281932.63 1177.69 45444.80 281937.04 1177.73 45445.18 281941.94 1177.73 45445.52 281946.35 1177.85 45445.86 281950.75 1177.78 45446.19 281955.17 1178.14 45446.54 281959.57 1178.04 45446.87 281963.99 1178.48 45447.25 281968.88 1178.56 45447.59 281973.29 1178.62 45447.93 281977.69 1178.72 45448.26 281982.10 1179.13 45448.60 281986.50 1178.94 45449.66 282000.20 1179.09 45450.06 282005.08 1178.32 45450.40 282009.49 1178.46 45450.73 282013.89 1178.52 45451.07 282018.29 1178.68 45451.45 282023.19 1178.69 45451.80 282027.59 1178.34 45452.14 282031.99 1178.36 45452.86 282041.29 1178.26 45453.55 282050.10 1177.96 45453.88 282054.50 1178.21 45454.58 282063.32 1177.68 45454.95 282068.21 1178.06 45456.71 282090.75 1177.25 45457.41 282099.58 1176.63 45458.82 282117.73 1176.20 45459.18 282122.16 1175.57 45459.53 282126.58 1175.48 45460.97 282144.80 1173.74 45461.71 282154.15 1173.32 45462.40 282163.02 1172.84 45463.46 282176.36 1171.67 45463.81 282180.79 1171.47 45464.56 282190.21 1170.41 45465.66 282204.05 1169.51 45468.64 282241.37 1165.28 45468.96 282245.38 1164.58 45476.01 282329.68 1141.27 45476.42 282334.41 1139.14 45477.19 282344.08 1138.04 45479.52 282372.79 1133.47 45481.43 282396.44 1130.12 45481.76 282400.90 1130.87 45482.09 282405.40 1131.27 45482.49 282410.50 1131.03 45485.85 282452.67 1127.14 45487.34 282471.34 1125.06 45490.48 282510.46 1120.49 45493.15 282544.32 1118.10 45496.09 282582.14 1117.64 45497.94 282605.65 1116.85 45499.07 282620.25 1116.71 45501.31 282649.33 1117.44 45503.22 282673.96 1117.41 45504.72 282693.05 1116.66 45507.27 282726.48 1118.13 45509.52 282755.51 1118.64 45512.23 282790.58 1119.00 45511.81 282800.66 1119.28 45507.97 282753.30 1118.93 45507.19 282743.73 1119.00 45505.28 282719.76 1117.41 45501.84 282677.54 1117.78 45499.87 282653.07 1117.02 45499.53 282648.89 1116.98 45499.19 282644.68 1117.14 45498.77 282639.50 1116.91 45493.72 282577.47 1117.58 45492.98 282568.55 1118.25 45492.63 282564.03 1117.53 45491.40 282549.00 1117.79 45491.03 282544.38 1117.65 45487.91 282506.49 1119.56 45483.04 282448.56 1127.29 45479.54 282406.44 1130.88 45479.18 282401.95 1130.41 45476.47 282369.28 1133.14 45476.00 282364.01 1135.08 45474.01 282340.45 1138.83 45473.27 282331.76 1140.28 45471.60 282312.30 1144.39 45471.14 282307.12 1146.24 45469.92 282293.24 1150.48 45467.37 282264.88 1161.82 45461.66 282196.60 1169.79 45461.25 282191.66 1170.11 45457.08 282141.29 1174.21 45455.22 282119.12 1176.68 45454.43 282109.32 1176.51 45454.07 282104.91 1176.67 45453.35 282096.08 1176.84 45452.62 282087.25 1177.33 45451.54 282074.02 1177.94 45450.74 282064.23 1177.97 45450.39 282059.82 1177.77 45446.39 282010.88 1179.03 45444.12 281983.00 1179.05 45443.77 281978.59 1178.91 45441.96 281956.06 1178.02 45440.90 281942.82 1177.52 45439.83 281929.59 1177.20 45437.58 281902.18 1178.14 45437.24 281897.74 1177.60 45436.87 281893.34 1177.82 45436.12 281884.01 1177.44 45435.37 281874.66 1177.08 45433.15 281847.15 1176.71 45432.79 281842.72 1176.67 45431.76 281829.92 1176.40 45431.00 281820.55 1176.07 45430.60 281815.63 1176.09 45429.58 281802.78 1175.34 45429.21 281798.38 1175.84 45423.31 281725.05 1173.22 45422.91 281720.14 1173.63 45420.34 281688.33 1173.04 45417.76 281656.46 1172.72 45416.27 281637.94 1172.10 45411.05 281572.97 1169.50 45410.69 281568.36 1168.92 45409.92 281558.81 1168.97 45409.55 281554.28 1168.97 45409.23 281550.13 1168.28 45408.49 281541.03 1168.14 45405.44 281502.70 1165.91 45403.22 281474.85 1163.65 45402.03 281459.87 1162.61 45401.66 281455.23 1162.38 45400.92 281445.80 1161.23 45397.86 281406.92 1156.86 45397.49 281402.20 1156.48 45397.08 281396.91 1155.84 45396.70 281392.14 1155.26 45396.37 281387.75 1154.07 45394.03 281357.74 1149.71 45393.24 281347.54 1148.35 45392.48 281337.76 1146.73 45392.10 281332.96 1146.21 45388.09 281293.51 1141.74 45389.19 281307.99 1143.08 45389.88 281317.23 1144.28 45391.65 281340.85 1147.03 45399.17 281441.51 1160.85 45400.94 281464.84 1162.62 45402.35 281483.51 1164.44 45409.13 281572.26 1169.24 45409.44 281576.38 1169.84 45409.79 281580.96 1170.26 45410.52 281590.54 1170.58 45414.77 281645.77 1172.40 45415.11 281650.31 1172.77 45416.16 281663.73 1172.64 45417.20 281677.20 1172.99 45418.32 281691.54 1172.42 45418.66 281696.05 1172.83 45419.01 281700.52 1172.93 45419.36 281704.98 1172.84 45420.08 281714.44 1173.12 45420.43 281718.88 1173.24 45421.46 281732.29 1173.39 45421.85 281737.23 1173.47 45422.19 281741.69 1173.54 45422.84 281750.12 1173.68 45423.22 281755.08 1173.77 45423.60 281760.02 1174.00 45426.00 281791.21 1175.28 45426.34 281795.65 1175.36 45427.45 281809.93 1175.31 45428.13 281818.79 1175.41 45428.85 281828.16 1175.80 45429.19 281832.61 1176.13 45429.53 281837.04 1176.36 45429.87 281841.47 1176.40 45430.22 281845.88 1176.16 45430.94 281855.23 1176.44 45432.30 281872.91 1176.65 45434.08 281895.99 1177.25 45435.07 281908.75 1177.56 45436.17 281922.96 1177.65 45439.31 281963.61 1178.11 45441.05 281986.13 1178.70 45441.73 281994.93 1178.56 45442.07 281999.34 1178.79 45442.42 282003.74 1178.44 45442.80 282008.62 1178.55 45443.82 282021.83 1178.51 45445.26 282040.42 1178.41 45445.95 282049.23 1178.26 45448.40 282080.56 1177.77 45448.73 282084.96 1178.10 45450.20 282103.59 1177.23 45452.66 282134.55 1174.76 45454.10 282152.76 1173.72 45454.49 282157.69 1173.42 45455.24 282167.06 1172.57 45455.93 282175.93 1172.06 45456.64 282184.83 1171.46 45458.48 282207.66 1168.62 45459.23 282217.08 1167.81 45462.16 282253.88 1164.70 45462.54 282258.41 1163.66 45462.90 282262.93 1163.02 45463.75 282272.32 1157.59 45466.98 282310.69 1146.68 45468.55 282329.31 1140.85 45471.60 282366.69 1134.60 45474.71 282405.20 1129.58 45475.02 282409.24 1129.66 45484.16 282523.62 1119.05 45486.41 282552.18 1117.79 45491.69 282619.73 1117.04 45496.11 282676.64 1117.44 45498.80 282711.29 1117.81 45502.86 282777.68 1119.28 45495.98 282692.31 1117.48 45494.46 282673.49 1117.05 45493.69 282664.00 1117.28 45484.01 282544.79 1118.06 45480.57 282502.82 1119.82 45478.53 282478.63 1123.82 45476.56 282454.53 1124.55 45475.34 282440.33 1127.68 45474.91 282435.19 1128.03 45473.40 282416.80 1128.92 45472.61 282407.13 1129.19 45468.68 282360.34 1135.90 45467.40 282345.42 1138.89 45466.66 282336.71 1140.46 45463.78 282303.35 1148.53 45459.58 282255.73 1164.18 45458.83 282246.77 1164.76 45455.00 282200.97 1170.14 45454.65 282196.55 1169.92 45454.23 282191.59 1170.56 45451.98 282164.40 1173.05 45449.36 282132.87 1175.23 45448.99 282128.43 1175.63 45448.63 282124.01 1176.10 45448.25 282119.57 1176.76 45447.87 282114.68 1176.26 45447.50 282110.26 1176.80 45447.14 282105.85 1176.76 45446.05 282092.60 1177.43 45443.81 282065.17 1178.11 45443.45 282060.76 1177.94 45443.08 282056.35 1178.63 45442.34 282047.06 1177.93 45441.63 282038.25 1178.01 45441.27 282033.84 1178.21 45440.51 282024.55 1178.07 45438.69 282002.04 1178.17 45436.81 281979.04 1178.34 45436.15 281970.71 1178.25 45435.00 281956.51 1177.65 45434.26 281947.20 1177.30 45433.22 281934.46 1177.30 45432.47 281925.15 1177.33 45432.11 281920.75 1177.51 45429.88 281893.30 1177.48 45427.75 281866.75 1176.49 45427.35 281861.85 1176.58 45423.64 281816.04 1175.29 45421.09 281784.39 1173.90 45420.41 281775.98 1173.64 45420.00 281771.04 1173.60 45419.61 281766.08 1173.34 45418.16 281748.25 1173.14 45417.80 281743.79 1173.07 45417.44 281739.32 1172.99 45414.81 281707.06 1172.29 45413.68 281693.20 1172.57 45409.99 281647.83 1171.88 45409.62 281643.32 1171.70 45409.22 281638.30 1171.50 45408.45 281628.80 1171.42 45406.58 281605.70 1170.87 45406.17 281600.70 1170.66 45405.85 281596.64 1170.48 45405.48 281592.09 1170.28 45405.12 281587.55 1170.09 45403.94 281572.87 1169.26 45403.58 281568.19 1168.26 45400.21 281526.63 1167.00 45399.48 281517.37 1166.40 45396.40 281478.80 1163.39 45396.02 281474.21 1163.42 45395.32 281465.31 1162.18 45392.63 281431.52 1159.43 45392.25 281426.74 1158.66 45391.88 281422.01 1158.13 45391.46 281416.81 1157.72 45390.68 281406.67 1156.11 45390.30 281401.90 1155.52 45389.55 281392.34 1154.25 45387.25 281362.80 1149.78 45386.87 281357.96 1148.83 45386.45 281352.54 1147.88 45384.08 281322.46 1144.31 45382.16 281298.10 1141.27 45381.78 281293.24 1140.80 45381.28 281301.25 1141.98 45381.64 281306.09 1142.42 45382.01 281310.92 1142.85 45382.73 281320.62 1143.97 45384.86 281349.12 1147.49 45387.37 281382.99 1152.70 45387.68 281387.35 1153.76 45389.46 281411.23 1156.93 45391.63 281440.13 1160.09 45391.99 281444.77 1160.46 45393.04 281458.84 1161.76 45393.71 281467.74 1162.98 45395.16 281486.83 1164.33 45395.86 281496.06 1164.81 45398.66 281532.90 1167.23 45399.05 281537.98 1167.30 45400.13 281552.27 1168.37 45404.72 281612.41 1170.98 45405.07 281616.93 1171.15 45408.57 281662.42 1172.12 45409.30 281671.85 1171.93 45409.64 281676.41 1172.70 45409.99 281680.84 1172.31 45412.41 281712.12 1172.44 45412.79 281717.06 1172.39 45413.52 281726.48 1172.43 45413.86 281730.95 1172.51 45414.55 281739.88 1172.67 45415.95 281758.21 1173.18 45417.02 281772.03 1173.18 45417.37 281776.46 1173.04 45417.71 281780.93 1173.46 45418.76 281794.83 1174.62 45419.10 281799.26 1174.54 45419.44 281803.68 1174.44 45419.78 281808.16 1175.06 45420.50 281817.49 1174.79 45423.94 281862.31 1176.26 45424.32 281867.21 1176.23 45424.66 281871.64 1176.42 45424.99 281876.07 1176.55 45425.34 281880.48 1176.70 45425.71 281885.40 1176.95 45426.05 281889.81 1176.91 45426.77 281899.14 1177.17 45427.45 281907.96 1177.11 45429.87 281939.31 1177.22 45430.93 281953.02 1177.20 45431.27 281957.43 1177.30 45432.65 281975.55 1178.19 45433.00 281979.95 1178.03 45434.38 281998.06 1178.68 45435.11 282007.35 1178.17 45435.79 282016.15 1178.23 45436.12 282020.55 1178.62 45436.80 282029.36 1178.68 45437.87 282043.06 1178.21 45438.59 282052.35 1178.38 45438.92 282056.75 1178.50 45440.67 282079.26 1177.94 45441.37 282088.08 1177.64 45442.06 282096.91 1177.05 45442.79 282106.23 1176.67 45443.08 282110.13 1177.09 45444.17 282123.88 1176.13 45444.52 282128.31 1175.76 45444.91 282133.22 1175.41 45446.34 282151.43 1174.11 45447.03 282160.29 1173.75 45447.78 282169.67 1172.73 45448.51 282179.02 1172.52 45449.22 282187.93 1171.56 45450.71 282206.72 1170.25 45459.52 282313.85 1146.36 45461.09 282332.85 1141.68 45462.62 282351.39 1137.43 45465.23 282383.71 1132.48 45472.12 282469.86 1122.54 45473.59 282488.80 1122.36 45477.79 282541.86 1118.33 45479.28 282560.64 1117.27 45485.27 282637.17 1116.52 45488.68 282681.05 1117.08 45495.47 282768.42 1118.88 45497.29 282792.09 1120.13 45498.53 282807.54 1118.40 45499.28 282817.11 1118.71 45495.94 282786.64 1118.90 45495.57 282781.91 1118.61 45494.42 282767.92 1119.17 45492.89 282748.90 1118.70 45486.76 282672.72 1117.36 45485.61 282658.24 1116.43 45483.71 282634.78 1116.13 45482.54 282620.50 1117.06 45482.18 282615.95 1116.39 45477.18 282554.54 1117.59 45468.20 282445.64 1125.29 45467.74 282440.37 1126.61 45465.40 282411.74 1127.98 45463.40 282388.01 1131.50 45462.61 282378.71 1133.23 45451.96 282255.64 1164.32 45451.58 282251.14 1164.90 45450.84 282242.20 1165.47 45448.94 282219.31 1167.71 45446.62 282191.51 1170.94 45445.51 282178.15 1172.16 45445.14 282173.72 1172.34 45444.76 282169.25 1173.25 45443.62 282155.45 1174.15 45443.29 282151.50 1174.66 45442.89 282146.60 1174.56 45442.17 282137.75 1174.90 45440.63 282119.06 1176.17 45438.38 282091.60 1177.29 45436.93 282073.95 1178.03 45436.57 282069.55 1178.07 45434.03 282038.23 1178.03 45431.84 282011.33 1178.57 45430.78 281998.12 1178.40 45430.38 281993.22 1178.14 45429.63 281983.93 1178.43 45427.81 281961.41 1177.89 45427.46 281957.00 1177.65 45426.72 281947.69 1177.14 45425.60 281933.97 1177.05 45424.89 281925.15 1176.92 45424.49 281920.26 1177.05 45423.41 281907.04 1177.39 45421.64 281884.94 1176.63 45420.17 281866.76 1176.20 45417.56 281834.29 1175.43 45417.20 281829.86 1175.25 45416.85 281825.43 1175.06 45416.14 281816.53 1174.61 45414.31 281793.85 1174.31 45412.13 281766.56 1172.45 45411.37 281757.19 1172.63 45411.01 281752.72 1172.38 45410.61 281747.80 1172.67 45409.89 281738.84 1172.08 45409.53 281734.41 1172.28 45409.17 281729.95 1172.30 45404.71 281674.86 1172.11 45404.35 281670.35 1171.82 45402.86 281651.90 1171.57 45399.95 281615.84 1170.70 45398.79 281601.23 1170.18 45397.29 281582.60 1169.44 45396.92 281578.05 1169.24 45396.56 281573.48 1168.95 45393.56 281535.90 1167.03 45389.84 281489.31 1164.22 45389.47 281484.67 1163.81 45386.44 281446.19 1160.15 45385.66 281436.32 1159.23 45384.13 281416.94 1157.35 45383.76 281412.09 1156.25 45383.35 281406.76 1155.43 45381.11 281377.95 1151.20 45380.27 281367.34 1149.98 45379.52 281357.64 1148.54 45379.15 281352.69 1147.39 45378.77 281347.84 1146.69 45378.38 281343.01 1146.09 45378.00 281338.19 1145.57 45377.62 281333.35 1144.99 45374.30 281304.71 1142.05 45375.03 281314.39 1142.84 45375.40 281319.22 1143.51 45378.58 281361.75 1149.15 45383.26 281424.61 1158.11 45383.62 281429.37 1158.80 45385.75 281457.49 1161.18 45387.47 281480.35 1163.51 45389.27 281504.02 1165.22 45389.98 281513.21 1165.62 45390.33 281517.82 1165.92 45395.65 281587.47 1169.90 45396.35 281596.52 1169.85 45397.43 281610.62 1170.41 45399.21 281633.66 1170.94 45400.94 281656.18 1171.69 45401.68 281665.59 1171.31 45402.03 281670.08 1171.46 45402.72 281679.05 1171.65 45403.06 281683.54 1171.53 45403.80 281692.93 1171.36 45404.19 281697.92 1171.63 45404.88 281706.87 1171.67 45405.23 281711.31 1171.63 45405.91 281720.25 1171.67 45406.65 281729.66 1171.70 45408.75 281756.91 1172.16 45409.48 281766.28 1172.02 45409.82 281770.76 1172.42 45410.84 281784.16 1173.09 45411.19 281788.59 1173.19 45411.56 281793.57 1173.81 45411.91 281797.99 1173.64 45413.27 281815.77 1174.31 45415.01 281838.47 1175.40 45415.36 281842.87 1174.93 45415.73 281847.81 1175.46 45416.12 281852.71 1175.24 45417.44 281869.93 1175.91 45417.78 281874.37 1176.07 45418.16 281879.28 1176.24 45418.91 281889.10 1176.59 45419.55 281897.45 1176.87 45420.24 281906.27 1176.97 45420.61 281911.20 1177.51 45420.99 281916.10 1177.72 45421.65 281924.39 1176.62 45422.71 281938.12 1176.99 45423.05 281942.53 1177.02 45424.49 281961.14 1177.35 45424.82 281965.55 1177.53 45425.16 281969.96 1177.80 45425.84 281978.77 1177.88 45427.93 282005.67 1177.91 45428.64 282014.97 1178.28 45428.99 282019.37 1178.22 45429.37 282024.26 1178.23 45430.05 282033.07 1178.13 45430.68 282041.38 1178.49 45431.12 282046.77 1177.85 45432.44 282063.89 1177.98 45434.23 282086.89 1177.80 45434.57 282091.30 1177.84 45434.92 282095.72 1177.44 45435.66 282105.04 1176.76 45436.36 282113.87 1176.49 45436.69 282118.28 1176.55 45437.08 282123.18 1176.46 45437.82 282132.52 1175.74 45438.15 282136.48 1174.75 45438.87 282145.80 1174.80 45439.21 282150.22 1174.87 45439.58 282154.68 1173.93 45439.97 282159.60 1173.68 45440.67 282168.47 1173.15 45441.41 282177.85 1172.29 45441.77 282182.30 1171.95 45442.47 282191.18 1171.49 45445.75 282232.37 1167.32 45446.13 282236.89 1166.25 45446.53 282241.87 1165.72 45447.22 282250.38 1164.36 45447.57 282254.85 1164.27 45448.35 282264.40 1162.44 45449.55 282278.68 1157.98 45453.58 282326.05 1142.53 45456.65 282363.51 1135.36 45458.99 282392.32 1130.78 45460.91 282416.09 1127.13 45470.40 282535.54 1118.01 45471.44 282548.98 1117.76 45474.83 282592.51 1117.42 45477.09 282621.30 1116.45 45479.76 282655.37 1115.83 45480.42 282664.41 1117.62 45483.39 282702.69 1117.96 45484.19 282713.15 1118.31 45484.57 282717.96 1118.05 45487.93 282761.25 1118.71 45488.71 282771.37 1118.67 45489.83 282785.75 1118.73 45491.38 282805.62 1118.41 45489.39 282796.04 1119.30 45479.37 282672.56 1117.29 45477.86 282653.82 1116.66 45474.41 282611.52 1116.69 45472.44 282587.50 1117.24 45468.17 282535.20 1117.65 45460.65 282444.89 1124.94 45459.04 282425.78 1126.99 45458.69 282421.31 1126.27 45458.27 282416.53 1127.83 45456.66 282397.45 1130.33 45453.40 282359.27 1137.13 45452.98 282354.19 1137.53 45452.62 282350.05 1138.50 45452.24 282345.49 1138.90 45451.84 282340.86 1139.90 45449.78 282317.57 1146.85 45448.92 282307.41 1148.51 45446.82 282283.72 1156.47 45445.61 282269.97 1160.33 45436.71 282164.38 1173.50 45436.33 282159.93 1174.06 45435.14 282145.64 1175.22 45432.21 282110.24 1177.16 45429.55 282077.89 1177.89 45428.83 282069.07 1177.88 45428.46 282064.66 1178.49 45428.11 282060.26 1178.19 45427.74 282055.85 1178.55 45427.02 282047.04 1178.41 45425.88 282032.84 1177.97 45425.50 282028.44 1178.50 45425.14 282024.03 1178.52 45422.95 281997.11 1178.16 45422.56 281992.21 1178.06 45421.44 281978.50 1177.75 45419.26 281951.55 1176.96 45418.90 281947.14 1176.87 45418.54 281942.73 1176.86 45418.14 281937.83 1176.91 45417.07 281924.58 1176.65 45416.37 281916.28 1177.59 45415.21 281902.05 1177.27 45412.32 281866.16 1175.82 45407.53 281806.98 1173.76 45405.66 281783.69 1172.40 45405.30 281779.25 1172.40 45404.58 281770.33 1172.10 45403.42 281755.95 1171.63 45402.72 281747.56 1171.85 45401.96 281738.11 1171.37 45400.51 281720.23 1171.05 45395.65 281660.58 1170.95 45395.28 281656.09 1170.94 45394.51 281646.60 1170.83 45394.14 281642.10 1170.76 45393.78 281637.57 1170.49 45392.63 281623.60 1170.59 45391.54 281610.00 1169.97 45389.30 281582.28 1169.00 45388.93 281577.74 1168.86 45387.75 281563.03 1168.10 45387.38 281558.49 1168.02 45382.87 281502.29 1164.60 45375.22 281405.72 1154.60 45374.47 281396.20 1153.50 45374.13 281391.84 1152.46 45373.71 281386.59 1151.96 45373.34 281381.74 1151.28 45371.83 281362.36 1148.11 45371.40 281357.00 1147.41 45367.84 281311.82 1142.03 45366.35 281292.89 1139.85 45367.51 281321.35 1142.94 45368.97 281340.67 1145.08 45371.11 281369.31 1149.71 45371.87 281379.40 1150.83 45372.91 281393.35 1153.08 45374.71 281417.27 1156.45 45375.82 281431.99 1158.11 45376.50 281440.89 1158.99 45377.96 281460.25 1161.23 45378.67 281469.58 1161.98 45379.03 281474.29 1162.62 45379.74 281483.61 1163.44 45380.05 281487.76 1163.91 45380.41 281492.42 1164.33 45381.51 281506.70 1164.82 45382.26 281516.45 1165.33 45384.03 281539.43 1166.75 45384.73 281548.57 1167.10 45385.83 281562.79 1167.77 45386.53 281571.92 1168.27 45386.92 281576.96 1168.32 45387.27 281581.52 1168.58 45388.64 281599.20 1169.36 45394.00 281668.31 1170.72 45395.05 281681.77 1170.83 45395.40 281686.20 1170.55 45396.48 281700.18 1171.09 45400.39 281750.27 1171.40 45400.74 281754.72 1171.31 45401.08 281759.17 1171.34 45401.82 281768.56 1171.37 45405.32 281814.16 1173.90 45406.74 281832.40 1174.31 45407.42 281841.28 1174.67 45408.49 281855.07 1174.93 45408.88 281859.97 1174.94 45409.21 281864.42 1175.32 45410.93 281886.55 1175.98 45411.65 281895.88 1176.28 45411.99 281900.30 1176.39 45412.34 281904.72 1176.38 45413.10 281914.54 1176.84 45413.44 281918.96 1176.88 45416.22 281954.74 1177.36 45419.77 282000.27 1177.75 45420.11 282004.68 1177.69 45421.10 282017.41 1177.93 45421.82 282026.71 1178.15 45422.54 282036.00 1178.56 45423.62 282049.71 1178.03 45424.31 282058.52 1177.91 45426.42 282085.45 1177.74 45427.51 282099.19 1176.89 45430.39 282135.54 1175.15 45430.75 282139.98 1174.65 45431.79 282153.25 1174.24 45432.15 282157.70 1173.63 45432.49 282162.12 1173.76 45433.20 282171.00 1173.07 45433.59 282175.93 1172.78 45434.35 282185.34 1171.75 45434.70 282189.78 1171.52 45435.46 282199.20 1170.56 45435.82 282203.66 1170.09 45436.90 282217.07 1168.66 45442.21 282281.84 1157.39 45444.27 282306.00 1149.37 45446.29 282329.76 1142.09 45447.42 282343.57 1139.69 45448.95 282362.47 1137.10 45449.36 282367.18 1135.59 45452.46 282405.27 1129.89 45452.84 282409.93 1129.10 45453.66 282419.83 1127.17 45454.04 282424.49 1126.50 45456.69 282457.52 1123.33 45460.13 282500.55 1119.70 45465.05 282562.76 1117.37 45465.42 282567.46 1117.15 45465.78 282572.11 1117.20 45469.52 282619.90 1117.12 45471.10 282639.88 1116.40 45475.57 282697.31 1117.67 45476.68 282711.87 1118.54 45477.09 282716.79 1117.83 45477.79 282725.80 1117.75 45478.18 282730.94 1118.36 45483.54 282799.52 1118.73 45484.69 282814.40 1119.20 45483.16 282806.61 1118.79 45478.88 282753.82 1118.76 45477.69 282739.39 1119.21 45475.81 282715.86 1118.13 45474.66 282701.65 1117.99 45469.28 282635.39 1116.33 45466.95 282607.04 1117.29 45462.70 282555.14 1117.60 45458.81 282507.94 1119.49 45451.22 282417.36 1127.84 45450.83 282412.73 1128.33 45449.56 282397.73 1130.69 45447.61 282374.61 1133.70 45447.20 282369.93 1134.88 45445.98 282355.60 1136.86 45445.52 282350.37 1138.60 45443.48 282326.75 1143.47 45441.41 282303.49 1151.05 45437.31 282256.64 1163.46 45435.71 282238.05 1167.16 45431.87 282192.35 1171.85 45431.14 282183.47 1172.09 45430.73 282178.53 1172.45 45430.02 282170.11 1173.56 45428.47 282151.39 1174.56 45427.69 282142.05 1174.95 45427.32 282137.61 1175.45 45426.91 282132.69 1175.66 45426.55 282128.27 1176.05 45426.17 282123.83 1176.58 45425.03 282110.08 1177.01 45424.31 282101.25 1177.30 45423.95 282096.85 1177.20 45423.58 282092.42 1177.58 45422.48 282079.19 1178.04 45422.12 282074.78 1178.11 45421.77 282070.38 1178.03 45421.35 282065.48 1178.46 45418.05 282024.85 1177.82 45416.92 282011.15 1178.15 45415.48 281993.52 1178.04 45415.08 281988.63 1178.12 45414.72 281984.22 1177.90 45414.38 281979.80 1177.20 45414.01 281975.40 1177.52 45413.65 281970.99 1177.46 45413.30 281966.58 1177.00 45412.93 281962.18 1177.25 45412.19 281952.85 1176.59 45411.83 281948.44 1176.43 45411.03 281938.63 1176.22 45410.67 281934.23 1176.51 45410.31 281929.82 1176.38 45407.35 281893.51 1176.00 45406.64 281884.65 1175.60 45406.28 281880.22 1175.39 45405.91 281875.81 1175.24 45405.56 281871.35 1175.07 45405.16 281866.45 1175.06 45404.80 281862.01 1174.78 45403.71 281848.75 1174.93 45401.13 281816.65 1173.18 45400.00 281802.84 1173.16 45396.32 281757.22 1170.80 45394.07 281729.41 1170.03 45393.70 281724.97 1170.26 45393.34 281720.48 1170.22 45392.97 281716.02 1170.19 45392.60 281711.58 1170.17 45391.87 281702.66 1170.50 45391.55 281698.65 1170.18 45386.58 281637.91 1170.33 45385.12 281619.85 1169.83 45384.75 281615.32 1169.66 45380.63 281564.29 1167.41 45380.22 281559.26 1167.41 45379.48 281550.12 1167.02 45377.93 281530.73 1165.82 45377.56 281526.08 1165.24 45375.71 281503.09 1164.32 45373.43 281474.80 1162.28 45372.28 281460.25 1161.00 45371.12 281445.57 1159.14 45363.80 281352.40 1146.12 45359.75 281315.63 1141.76 45360.52 281325.78 1142.62 45360.89 281330.60 1143.06 45364.42 281378.01 1149.98 45364.78 281382.77 1150.57 45365.14 281387.57 1151.25 45365.50 281392.40 1152.08 45365.85 281397.18 1152.69 45366.25 281402.40 1152.95 45366.57 281406.67 1153.69 45366.93 281411.46 1154.42 45367.28 281416.30 1155.14 45367.60 281420.55 1155.82 45370.16 281454.61 1159.90 45370.52 281459.34 1160.45 45372.98 281492.01 1163.61 45373.33 281496.66 1163.90 45377.64 281552.70 1166.47 45378.69 281566.31 1166.56 45379.34 281575.04 1167.69 45379.69 281579.62 1168.12 45380.04 281584.15 1168.19 45382.91 281621.38 1169.53 45383.25 281625.91 1169.57 45383.60 281630.42 1169.65 45384.64 281643.94 1169.97 45385.38 281653.40 1169.88 45385.72 281657.95 1170.40 45386.11 281662.92 1170.31 45386.46 281667.37 1170.06 45387.16 281676.35 1170.30 45390.37 281717.52 1169.91 45390.72 281722.01 1169.93 45391.76 281735.38 1170.03 45392.49 281744.81 1170.31 45393.22 281754.22 1170.42 45393.57 281758.67 1170.49 45395.29 281781.00 1171.52 45397.08 281804.26 1172.59 45397.42 281808.74 1173.15 45397.77 281813.15 1172.90 45398.12 281817.58 1172.82 45398.45 281822.06 1173.53 45399.87 281840.26 1173.60 45400.55 281849.14 1174.08 45401.28 281858.50 1174.37 45401.63 281862.91 1174.51 45401.96 281867.36 1174.65 45402.65 281876.21 1174.96 45404.77 281903.73 1176.04 45405.11 281908.16 1176.56 45406.88 281930.69 1176.12 45409.64 281966.46 1177.30 45412.47 282002.67 1177.33 45413.56 282016.86 1178.14 45413.91 282021.27 1178.02 45414.94 282034.47 1177.94 45415.62 282043.28 1178.04 45415.97 282047.69 1177.69 45417.77 282070.68 1177.74 45418.45 282079.49 1177.98 45418.79 282083.89 1178.08 45419.53 282093.20 1177.50 45421.97 282124.10 1176.46 45422.71 282133.44 1175.68 45423.10 282138.35 1175.52 45423.45 282142.78 1175.18 45424.55 282156.56 1174.38 45424.90 282160.99 1174.21 45425.61 282169.86 1173.49 45427.07 282188.15 1171.73 45431.50 282243.27 1166.03 45435.03 282285.70 1156.49 45435.41 282290.27 1155.53 45438.62 282327.91 1143.33 45440.20 282346.91 1139.20 45446.39 282422.65 1126.86 45450.59 282474.85 1121.65 45457.82 282566.05 1117.27 45460.78 282603.60 1116.10 45463.75 282641.94 1117.16 45469.78 282719.39 1118.41 45471.28 282738.47 1118.25 45472.06 282748.47 1118.54 45472.85 282758.57 1118.52 45474.40 282791.28 1118.98 45472.81 282771.91 1119.59 45472.08 282762.61 1118.48 45471.32 282753.40 1119.19 45469.76 282734.02 1118.14 45459.81 282611.08 1116.22 45456.75 282573.56 1116.91 45455.14 282553.86 1117.12 45453.17 282529.92 1118.31 45452.77 282525.18 1118.91 45446.12 282444.95 1124.51 45445.31 282435.14 1125.50 45444.51 282425.41 1125.97 45441.68 282392.22 1131.65 45440.44 282377.74 1134.41 45440.06 282373.15 1134.83 45439.67 282368.53 1135.46 45431.01 282269.31 1162.36 45426.00 282209.89 1170.08 45425.25 282200.96 1170.94 45424.84 282196.00 1171.54 45424.06 282186.61 1172.11 45423.32 282177.73 1172.59 45422.96 282173.30 1172.74 45420.69 282146.17 1174.90 45420.29 282141.26 1174.91 45418.40 282118.62 1176.80 45416.95 282100.97 1177.04 45415.81 282087.23 1177.72 45415.08 282078.41 1178.40 45414.73 282074.01 1178.02 45413.96 282064.70 1178.40 45413.61 282060.30 1178.00 45411.05 282028.97 1178.09 45407.69 281987.86 1177.75 45407.30 281982.96 1177.44 45406.95 281978.54 1176.91 45405.51 281960.91 1176.97 45404.03 281942.78 1176.72 45403.28 281933.46 1176.52 45401.84 281915.81 1176.23 45400.72 281902.07 1175.81 45400.36 281897.64 1175.74 45400.01 281893.20 1175.31 45399.25 281883.87 1175.10 45398.90 281879.42 1174.56 45398.54 281875.01 1174.64 45398.18 281870.57 1174.37 45396.67 281851.86 1173.71 45395.95 281842.98 1173.32 45395.55 281838.07 1173.49 45392.27 281797.55 1171.86 45390.76 281778.70 1170.77 45390.08 281770.25 1170.16 45389.71 281765.81 1170.32 45389.31 281760.84 1170.07 45388.95 281756.37 1169.84 45388.59 281751.91 1169.72 45388.22 281747.48 1170.04 45384.83 281705.76 1169.35 45384.10 281696.78 1169.05 45383.36 281687.89 1169.52 45382.22 281674.02 1170.09 45381.86 281669.45 1169.35 45381.49 281665.00 1169.63 45379.58 281641.55 1169.50 45376.24 281600.39 1168.36 45369.44 281516.14 1164.71 45369.03 281511.05 1164.60 45367.22 281488.46 1163.17 45364.90 281459.40 1160.44 45364.49 281454.13 1159.63 45364.12 281449.39 1158.96 45363.71 281444.19 1158.52 45363.00 281435.17 1157.01 45361.09 281410.86 1153.78 45360.67 281405.54 1152.99 45353.67 281316.70 1141.91 45351.96 281308.32 1140.40 45354.16 281337.32 1143.40 45354.88 281347.00 1144.64 45355.61 281356.70 1146.09 45355.97 281361.53 1146.70 45358.85 281399.98 1151.96 45360.95 281428.16 1156.23 45362.73 281451.84 1159.35 45363.08 281456.56 1159.99 45364.19 281471.14 1161.53 45364.54 281475.80 1161.92 45366.66 281503.63 1163.98 45368.08 281521.96 1164.53 45368.47 281527.09 1164.98 45369.88 281545.40 1165.71 45370.23 281550.02 1166.22 45370.62 281555.08 1166.39 45370.97 281559.63 1166.47 45374.82 281609.63 1168.39 45375.91 281623.73 1169.04 45376.30 281628.71 1168.98 45376.65 281633.21 1169.04 45377.00 281637.73 1169.14 45377.34 281642.22 1169.15 45377.69 281646.71 1169.12 45378.39 281655.71 1169.33 45378.74 281660.15 1168.91 45379.52 281670.12 1169.04 45381.95 281701.51 1169.58 45382.31 281705.92 1169.03 45382.69 281710.88 1169.00 45383.04 281715.34 1168.95 45384.12 281729.22 1168.91 45384.47 281733.72 1169.29 45386.24 281756.51 1169.57 45387.31 281770.38 1169.83 45388.29 281783.33 1171.05 45388.63 281787.77 1171.11 45389.01 281792.74 1171.54 45389.40 281797.67 1171.46 45389.74 281802.12 1171.65 45390.41 281811.06 1172.64 45390.81 281815.95 1172.13 45394.26 281860.82 1173.64 45394.60 281865.26 1173.99 45394.98 281870.18 1174.07 45395.36 281875.10 1174.34 45395.71 281879.51 1174.16 45396.01 281883.46 1174.57 45396.38 281888.39 1175.10 45396.73 281892.80 1174.84 45397.07 281897.22 1175.11 45397.40 281901.66 1175.55 45397.74 281906.08 1175.77 45398.11 281911.00 1176.34 45398.47 281915.40 1175.89 45398.80 281919.82 1176.16 45399.15 281924.22 1175.75 45399.83 281933.05 1176.20 45400.22 281937.95 1176.03 45400.56 281942.36 1176.14 45400.94 281947.26 1176.35 45401.27 281951.68 1176.83 45402.63 281969.31 1177.14 45402.99 281973.71 1176.58 45404.42 281992.32 1177.55 45404.75 281996.73 1177.90 45405.79 282009.93 1177.55 45406.88 282024.12 1177.91 45407.23 282028.52 1177.73 45407.90 282037.33 1178.50 45408.26 282041.74 1177.62 45409.32 282055.43 1178.17 45409.67 282059.84 1177.61 45410.38 282069.13 1178.22 45411.42 282082.36 1177.67 45412.50 282096.07 1177.30 45413.54 282109.31 1176.91 45414.23 282118.13 1176.79 45414.58 282122.55 1176.53 45415.72 282136.82 1175.28 45417.14 282154.99 1174.89 45417.81 282163.38 1174.05 45419.31 282182.13 1172.59 45419.66 282186.58 1172.29 45421.09 282204.40 1170.60 45421.86 282214.25 1170.58 45422.54 282222.71 1169.43 45426.32 282269.22 1162.66 45430.72 282321.00 1146.71 45431.94 282335.47 1142.36 45434.66 282368.39 1135.71 45436.63 282392.56 1132.00 45437.77 282406.49 1129.90 45438.19 282411.32 1127.87 45438.54 282415.88 1127.87 45439.37 282426.18 1126.78 45448.12 282535.50 1117.68 45448.82 282544.35 1117.20 45449.99 282559.33 1117.14 45450.77 282569.22 1116.80 45453.70 282606.64 1116.44 45454.45 282616.42 1116.99 45456.36 282640.56 1116.23 45462.36 282717.88 1118.12 45466.55 282771.75 1119.00 45468.88 282814.76 1119.67 45464.73 282763.40 1117.87 45463.12 282743.70 1118.03 45462.34 282734.15 1118.06 45460.76 282714.65 1117.79 45460.37 282709.87 1117.90 45460.00 282705.52 1118.45 45459.64 282700.93 1117.77 45458.10 282681.98 1117.80 45453.10 282620.44 1116.83 45442.93 282496.75 1120.79 45438.27 282440.56 1124.12 45437.84 282435.41 1124.57 45437.48 282431.20 1125.55 45435.86 282412.06 1128.15 45433.34 282382.52 1133.57 45430.96 282354.72 1138.55 45423.49 282269.88 1163.29 45423.12 282265.39 1163.58 45422.68 282260.34 1164.73 45422.30 282255.83 1165.44 45421.89 282251.26 1166.90 45421.53 282246.81 1166.87 45415.36 282172.94 1173.29 45412.00 282132.54 1175.85 45409.38 282100.64 1177.08 45408.64 282091.81 1177.66 45406.42 282064.86 1178.52 45406.08 282060.46 1177.99 45404.61 282042.36 1177.27 45403.51 282029.14 1178.20 45401.70 282006.62 1177.24 45401.30 282001.73 1176.93 45400.93 281997.32 1177.45 45400.21 281988.52 1177.82 45399.11 281974.79 1176.87 45398.35 281965.49 1176.77 45397.28 281952.26 1176.54 45396.52 281942.94 1176.17 45396.17 281938.52 1175.70 45395.81 281934.11 1175.98 45395.06 281924.77 1175.12 45394.69 281920.38 1175.66 45394.30 281915.47 1175.47 45392.83 281897.29 1174.82 45392.11 281888.44 1174.55 45391.40 281879.57 1173.94 45390.29 281865.78 1173.35 45389.93 281861.35 1173.20 45389.52 281856.45 1173.46 45386.61 281820.44 1172.19 45385.53 281807.08 1171.55 45383.30 281779.31 1170.17 45381.86 281761.48 1169.56 45381.50 281757.01 1169.33 45380.73 281747.58 1169.15 45380.37 281743.12 1168.98 45378.88 281724.76 1168.88 45378.51 281720.31 1169.00 45377.75 281710.82 1168.48 45376.29 281692.93 1168.43 45375.88 281687.97 1168.50 45374.78 281674.61 1169.21 45373.65 281660.58 1168.50 45372.51 281646.63 1168.58 45366.53 281572.72 1166.71 45364.61 281548.93 1165.97 45363.14 281530.54 1164.70 45358.57 281473.68 1161.79 45353.24 281405.65 1152.30 45350.14 281366.29 1147.48 45349.81 281361.91 1146.48 45348.25 281341.92 1143.40 45347.44 281331.78 1142.48 45344.62 281307.50 1139.73 45345.31 281316.79 1141.25 45346.78 281336.01 1142.83 45348.24 281355.40 1145.44 45348.60 281360.21 1146.00 45348.97 281365.08 1146.84 45350.37 281383.84 1149.56 45350.73 281388.60 1150.06 45352.54 281412.52 1153.02 45352.89 281417.29 1153.95 45353.25 281422.13 1154.93 45354.68 281441.03 1157.05 45355.40 281450.48 1158.21 45355.75 281455.22 1159.09 45356.46 281464.68 1160.23 45357.61 281479.70 1161.53 45358.68 281493.66 1162.97 45359.39 281502.88 1163.19 45359.74 281507.50 1163.50 45360.10 281512.14 1163.89 45360.77 281520.80 1164.21 45361.82 281534.65 1165.38 45365.08 281576.76 1167.15 45365.48 281581.75 1166.86 45366.18 281590.82 1167.12 45366.88 281599.92 1167.61 45367.27 281604.93 1167.73 45367.58 281608.99 1167.90 45368.29 281618.04 1168.18 45368.63 281622.58 1168.26 45369.03 281627.55 1168.30 45370.08 281641.09 1168.41 45370.79 281650.03 1168.31 45371.14 281654.51 1168.21 45372.23 281668.48 1168.30 45372.62 281673.50 1168.68 45372.97 281677.97 1168.55 45373.32 281682.46 1168.51 45374.02 281691.34 1168.06 45374.41 281696.30 1167.96 45374.76 281700.79 1168.06 45375.46 281709.72 1167.98 45375.81 281714.21 1168.16 45376.51 281723.16 1168.32 45379.75 281764.85 1169.24 45380.09 281769.32 1169.35 45380.48 281774.26 1169.57 45382.16 281796.11 1170.91 45383.18 281809.49 1171.81 45384.65 281828.22 1171.90 45385.03 281833.16 1172.19 45385.37 281837.61 1172.40 45385.71 281842.05 1172.60 45386.05 281846.52 1173.36 45386.40 281850.92 1172.90 45386.75 281855.34 1172.81 45387.09 281859.76 1172.80 45387.44 281864.19 1172.89 45388.15 281873.58 1173.85 45388.54 281878.48 1173.67 45390.58 281905.06 1175.21 45390.92 281909.48 1175.50 45392.38 281928.11 1175.42 45393.79 281946.25 1175.74 45394.81 281959.50 1176.56 45395.88 281973.21 1176.61 45396.60 281982.52 1177.34 45397.28 281991.33 1177.28 45397.62 281995.74 1177.74 45399.04 282013.85 1177.40 45399.37 282018.25 1177.78 45400.45 282031.95 1177.80 45400.83 282036.85 1177.93 45401.48 282045.17 1177.84 45403.25 282067.68 1177.70 45403.63 282072.58 1177.72 45404.31 282081.38 1177.97 45405.02 282090.21 1177.40 45405.34 282094.60 1177.98 45407.53 282122.09 1176.59 45409.34 282144.72 1174.73 45410.02 282153.54 1174.91 45410.42 282158.48 1174.40 45410.81 282163.40 1174.18 45411.52 282172.28 1173.57 45412.23 282181.17 1172.76 45413.29 282194.50 1171.94 45416.62 282236.11 1168.91 45417.78 282250.15 1166.21 45418.51 282259.17 1164.88 45418.88 282263.68 1164.25 45419.23 282268.14 1164.17 45419.62 282272.72 1162.73 45420.00 282277.29 1161.63 45420.37 282281.80 1161.09 45421.25 282292.05 1157.70 45423.62 282319.85 1148.70 45426.06 282348.74 1140.82 45427.24 282362.74 1137.15 45427.61 282367.34 1136.58 45430.32 282400.33 1131.01 45431.12 282410.16 1129.44 45433.90 282443.97 1123.69 45434.25 282448.53 1123.89 45437.30 282486.68 1121.44 45442.18 282547.98 1117.57 45443.36 282562.99 1117.40 45446.04 282596.86 1116.43 45447.14 282610.90 1116.41 45447.48 282615.46 1117.01 45447.84 282620.13 1117.13 45454.63 282707.32 1118.51 45461.42 282810.49 1118.92 45461.08 282806.28 1118.59 45457.94 282767.86 1118.41 45455.61 282739.26 1117.98 45454.43 282724.91 1118.18 45447.47 282639.53 1116.72 45447.08 282634.84 1116.66 45443.25 282587.71 1115.33 45440.47 282554.53 1118.30 45438.91 282535.46 1118.14 45435.71 282497.00 1120.57 45435.34 282492.45 1120.18 45432.16 282454.60 1123.54 45424.00 282358.92 1138.44 45423.60 282354.29 1139.32 45419.37 282306.65 1154.16 45418.97 282302.06 1155.22 45418.13 282292.76 1158.73 45417.73 282288.20 1159.74 45416.88 282278.51 1162.44 45412.59 282227.99 1168.99 45411.82 282219.01 1170.45 45411.42 282214.09 1170.24 45410.71 282205.65 1171.01 45410.33 282201.17 1171.84 45409.50 282191.28 1172.53 45409.13 282186.82 1172.92 45408.01 282173.47 1174.16 45405.71 282145.90 1175.44 45405.36 282141.48 1175.31 45405.02 282137.53 1175.83 45403.84 282123.29 1176.31 45403.09 282114.42 1177.44 45401.94 282100.22 1176.86 45401.60 282096.28 1177.57 45400.83 282086.97 1177.65 45400.07 282077.66 1177.63 45399.01 282064.91 1178.40 45398.63 282060.03 1177.50 45398.26 282055.62 1177.84 45396.78 282037.50 1177.71 45395.29 282019.39 1177.67 45394.93 282014.98 1177.80 45394.56 282010.57 1177.93 45394.22 282006.16 1176.86 45393.10 281992.45 1177.01 45392.73 281988.04 1177.31 45391.62 281974.31 1176.40 45390.54 281961.08 1176.10 45390.14 281956.18 1176.30 45389.79 281951.75 1175.61 45389.38 281946.86 1175.82 45389.03 281942.43 1175.21 45388.66 281938.03 1175.92 45388.35 281934.09 1175.11 45387.55 281924.27 1175.02 45387.18 281919.87 1175.43 45386.45 281911.04 1175.48 45385.34 281897.26 1174.47 45384.63 281888.41 1174.17 45384.27 281883.97 1173.84 45383.88 281879.02 1173.09 45383.20 281870.65 1172.95 45382.83 281866.22 1172.88 45382.44 281861.29 1172.65 45382.03 281856.37 1172.59 45379.83 281829.22 1171.51 45379.48 281824.75 1171.05 45378.75 281815.86 1171.11 45378.34 281810.96 1171.15 45377.98 281806.48 1170.69 45376.85 281792.65 1170.58 45373.93 281756.37 1168.44 45371.70 281729.07 1168.09 45371.29 281724.10 1167.99 45370.93 281719.61 1167.80 45370.56 281715.12 1167.67 45370.20 281710.63 1167.45 45369.05 281696.73 1167.65 45368.68 281692.28 1167.82 45367.95 281683.31 1167.83 45367.17 281673.89 1168.18 45365.29 281650.99 1168.46 45361.89 281609.32 1167.32 45361.53 281604.78 1167.14 45359.64 281581.58 1166.42 45358.90 281572.47 1166.11 45358.53 281567.86 1165.61 45356.64 281544.56 1164.93 45356.22 281539.56 1165.26 45355.49 281530.30 1164.28 45355.11 281525.76 1164.42 45352.42 281492.46 1162.58 45350.10 281463.46 1160.10 45348.61 281444.49 1157.20 45347.08 281424.83 1154.04 45345.53 281405.16 1151.11 45344.77 281395.61 1149.96 45343.97 281385.53 1148.85 45343.21 281375.91 1147.55 45342.83 281371.11 1147.05 45341.27 281351.23 1144.18 45340.84 281345.84 1143.44 45338.92 281321.65 1140.72 45338.50 281316.43 1140.80 45338.11 281311.52 1140.03 45337.73 281306.66 1139.53 45336.95 281296.99 1138.71 45338.13 281324.20 1141.05 45338.45 281328.56 1141.80 45339.92 281347.84 1143.82 45341.01 281362.44 1146.20 45342.46 281381.58 1148.28 45343.87 281400.22 1150.72 45344.63 281410.26 1151.88 45346.06 281429.44 1155.07 45347.81 281452.68 1158.32 45348.92 281467.36 1160.46 45349.63 281476.65 1161.07 45349.98 281481.40 1161.95 45350.38 281486.49 1162.01 45352.52 281514.17 1163.50 45353.93 281532.63 1164.92 45354.33 281537.63 1164.61 45356.14 281560.96 1165.37 45356.50 281565.49 1165.35 45358.25 281588.30 1166.60 45358.64 281593.38 1166.89 45358.96 281597.39 1166.99 45360.80 281621.01 1167.54 45363.25 281652.52 1167.84 45363.61 281656.95 1167.38 45364.00 281661.96 1167.55 45364.70 281670.94 1167.64 45365.75 281684.37 1167.55 45366.54 281694.28 1167.20 45368.63 281721.13 1167.51 45369.33 281730.09 1167.66 45369.72 281735.04 1167.78 45370.07 281739.50 1167.89 45370.45 281744.47 1167.94 45371.11 281752.91 1168.07 45371.46 281757.37 1168.13 45372.23 281767.26 1168.14 45372.58 281771.73 1168.32 45372.92 281776.23 1168.96 45373.22 281780.20 1169.22 45373.61 281785.16 1169.44 45373.95 281789.63 1169.64 45374.33 281794.60 1170.17 45376.06 281816.84 1170.84 45377.09 281830.17 1171.22 45377.81 281839.57 1171.77 45378.16 281844.00 1171.97 45378.54 281848.93 1172.20 45378.89 281853.35 1171.98 45379.54 281861.72 1172.27 45379.92 281866.65 1172.44 45380.30 281871.58 1172.67 45381.67 281889.30 1173.54 45382.38 281898.68 1174.81 45383.41 281911.93 1175.09 45384.15 281921.24 1174.66 45384.82 281930.08 1175.30 45385.16 281934.50 1175.53 45385.51 281938.91 1175.54 45388.36 281975.67 1176.88 45389.09 281984.97 1176.76 45392.55 282029.51 1177.83 45392.95 282034.40 1177.30 45393.63 282043.21 1177.47 45395.74 282070.12 1177.68 45396.42 282078.93 1178.00 45396.77 282083.33 1177.83 45399.32 282115.68 1176.94 45399.68 282120.11 1176.60 45400.01 282124.51 1176.86 45400.33 282128.45 1176.29 45401.05 282137.31 1175.37 45401.48 282142.72 1174.98 45401.83 282147.14 1175.02 45402.18 282151.58 1174.56 45402.53 282155.99 1174.58 45402.88 282160.42 1174.37 45403.27 282165.34 1174.23 45404.01 282174.70 1173.81 45404.73 282183.60 1172.87 45406.91 282210.80 1170.68 45407.99 282224.21 1169.22 45408.38 282229.15 1169.12 45408.76 282234.08 1169.26 45409.48 282243.02 1168.51 45410.94 282261.01 1166.14 45411.37 282266.06 1164.93 45412.10 282275.06 1163.91 45414.07 282298.47 1157.75 45414.49 282303.56 1156.57 45415.27 282312.40 1152.75 45418.52 282350.65 1141.25 45419.33 282360.43 1139.23 45424.82 282426.77 1126.23 45425.64 282436.65 1124.62 45435.17 282556.18 1117.49 45437.88 282589.88 1114.53 45440.01 282617.87 1117.56 45440.39 282622.68 1116.98 45441.49 282636.70 1117.25 45446.77 282704.21 1117.93 45447.93 282718.98 1117.94 45449.84 282743.33 1117.93 45451.03 282758.37 1117.22 45453.63 282792.00 1119.09 45455.17 282811.72 1119.41 45454.38 282814.61 1120.17 45453.66 282805.37 1118.62 45451.31 282776.53 1118.52 45450.13 282762.18 1118.41 45448.96 282747.84 1118.36 45444.69 282695.57 1118.10 45442.77 282672.00 1117.72 45439.71 282634.10 1116.27 45438.51 282619.80 1117.30 45437.40 282605.96 1116.21 45436.59 282596.07 1116.30 45435.90 282587.11 1114.27 45432.71 282548.79 1117.11 45431.12 282529.57 1117.86 45427.56 282486.92 1121.14 45427.13 282481.76 1121.41 45424.84 282454.01 1122.45 45424.44 282449.33 1123.04 45423.25 282435.32 1124.90 45422.41 282425.43 1126.54 45420.71 282405.66 1130.25 45418.31 282377.74 1135.20 45417.51 282368.45 1137.00 45414.49 282334.17 1147.03 45413.27 282320.65 1151.94 45409.91 282282.32 1162.18 45409.51 282277.77 1163.21 45409.11 282273.19 1164.55 45408.30 282263.67 1165.79 45407.55 282254.69 1166.64 45407.17 282250.19 1167.25 45406.79 282245.71 1167.68 45404.11 282213.88 1170.97 45402.55 282195.09 1172.07 45402.17 282190.62 1172.68 45401.79 282186.16 1173.27 45401.43 282181.74 1173.17 45399.90 282163.47 1174.70 45399.50 282158.54 1174.98 45397.67 282136.42 1175.71 45395.06 282104.98 1177.23 45394.66 282100.09 1177.01 45393.52 282086.36 1177.47 45393.17 282081.96 1177.42 45391.28 282058.94 1177.38 45390.92 282054.53 1177.44 45390.59 282050.61 1177.92 45389.85 282041.32 1177.04 45389.44 282036.42 1177.59 45388.75 282028.10 1177.54 45388.00 282018.80 1177.29 45387.64 282014.39 1177.36 45387.27 282009.99 1177.76 45385.08 281983.06 1177.06 45384.37 281974.23 1176.55 45383.65 281965.41 1176.27 45382.93 281956.59 1176.01 45382.54 281951.68 1175.59 45382.14 281946.78 1175.71 45381.41 281937.96 1175.91 45381.07 281933.52 1174.95 45379.19 281910.46 1174.63 45378.47 281901.61 1174.38 45376.25 281874.04 1172.96 45375.89 281869.59 1172.42 45375.13 281860.23 1172.10 45374.77 281855.80 1172.08 45372.22 281824.18 1170.72 45371.46 281814.79 1170.07 45371.09 281810.37 1170.32 45370.74 281805.88 1169.76 45370.33 281800.96 1169.96 45369.61 281792.03 1169.33 45368.89 281783.12 1168.95 45368.53 281778.64 1168.67 45368.17 281774.15 1168.28 45367.05 281760.25 1167.81 45366.68 281755.79 1167.72 45364.09 281724.00 1167.10 45363.32 281714.55 1166.98 45362.59 281705.59 1166.89 45362.22 281701.13 1166.98 45361.09 281687.20 1166.98 45358.10 281650.90 1167.65 45355.08 281613.84 1166.97 45354.71 281609.27 1166.74 45354.30 281604.25 1166.77 45352.82 281586.14 1166.44 45352.46 281581.55 1165.97 45351.68 281571.93 1165.58 45351.32 281567.33 1165.14 45349.05 281539.57 1164.97 45347.94 281525.71 1163.74 45347.53 281520.57 1163.29 45346.00 281501.68 1162.70 45345.22 281491.92 1162.02 45344.47 281482.69 1161.65 45344.10 281477.97 1160.93 45343.69 281472.80 1160.50 45342.94 281463.42 1159.52 45342.57 281458.72 1158.96 45342.16 281453.46 1158.21 45341.46 281444.43 1156.58 45339.50 281419.49 1152.63 45337.16 281389.77 1148.77 45335.27 281365.78 1145.88 45333.70 281345.82 1142.84 45331.75 281321.13 1140.21 45330.97 281311.47 1139.31 45330.16 281301.35 1138.78 45329.39 281291.64 1137.85 45332.87 281350.54 1143.54 45333.59 281360.28 1145.21 45334.00 281365.56 1145.57 45334.72 281375.14 1146.62 45335.08 281379.99 1147.46 45335.40 281384.28 1147.99 45336.17 281394.34 1149.21 45336.53 281399.12 1149.75 45337.60 281413.52 1152.00 45339.03 281432.65 1155.00 45340.81 281456.41 1158.60 45341.16 281461.14 1159.25 45341.52 281465.85 1159.88 45342.58 281479.87 1161.21 45344.71 281507.63 1162.93 45345.77 281521.43 1163.68 45346.87 281535.70 1164.35 45347.58 281544.84 1164.66 45348.68 281559.02 1165.03 45350.83 281586.84 1166.00 45353.28 281618.57 1166.91 45353.64 281623.07 1166.98 45353.99 281627.58 1167.03 45354.34 281632.11 1167.08 45355.08 281641.57 1167.07 45356.14 281655.00 1166.71 45356.49 281659.49 1166.67 45360.84 281715.19 1166.68 45361.53 281724.15 1166.65 45361.92 281729.11 1166.86 45362.27 281733.59 1166.96 45362.61 281738.08 1167.08 45363.31 281747.00 1167.15 45366.10 281783.27 1168.69 45366.48 281788.22 1168.96 45367.17 281797.15 1169.66 45367.85 281806.07 1170.11 45368.20 281810.50 1170.05 45368.55 281814.92 1169.77 45368.89 281819.40 1170.35 45369.27 281824.32 1170.43 45369.62 281828.76 1170.44 45370.34 281838.15 1170.96 45372.09 281860.83 1171.77 45372.43 281865.28 1172.13 45372.78 281869.69 1171.86 45373.11 281874.15 1172.69 45373.50 281879.06 1172.48 45373.80 281883.01 1172.95 45374.18 281887.93 1173.09 45374.57 281892.83 1172.81 45374.90 281897.27 1173.41 45376.30 281915.46 1174.28 45376.95 281923.79 1174.10 45377.29 281928.21 1174.45 45377.96 281937.07 1175.47 45378.34 281941.98 1175.83 45378.74 281946.85 1174.89 45379.07 281951.27 1175.21 45379.41 281955.69 1175.58 45379.76 281960.10 1175.65 45380.46 281969.42 1176.89 45380.85 281974.31 1176.13 45381.19 281978.72 1176.56 45382.90 282000.75 1176.88 45383.58 282009.56 1177.10 45383.97 282014.45 1176.93 45385.69 282036.48 1176.77 45386.08 282041.37 1176.58 45386.78 282050.66 1177.60 45387.14 282055.07 1177.10 45388.54 282073.18 1177.40 45388.89 282077.59 1177.29 45390.26 282095.21 1177.24 45391.73 282113.84 1176.72 45393.12 282131.50 1176.33 45393.51 282136.42 1176.01 45393.88 282140.88 1174.98 45394.22 282145.28 1175.21 45394.57 282149.71 1175.10 45395.31 282159.05 1174.68 45395.64 282163.46 1174.94 45396.04 282168.39 1174.44 45396.43 282173.31 1174.31 45397.49 282186.64 1173.24 45397.85 282191.09 1172.78 45398.21 282195.55 1172.30 45398.56 282200.00 1171.93 45398.92 282204.45 1171.57 45399.28 282208.92 1171.13 45405.95 282291.34 1160.70 45407.55 282310.29 1155.12 45409.19 282329.79 1149.89 45411.18 282353.51 1143.65 45412.02 282363.01 1139.66 45413.20 282377.05 1135.92 45418.69 282443.95 1124.18 45422.91 282496.70 1119.92 45427.04 282549.02 1117.72 45427.40 282553.60 1118.10 45430.87 282597.49 1116.02 45431.94 282611.38 1116.75 45432.68 282620.80 1116.51 45439.49 282708.11 1117.52 45440.96 282727.00 1118.02 45444.44 282771.56 1118.12 45446.31 282809.67 1118.98 45445.93 282804.97 1118.49 45443.56 282776.05 1118.71 45438.50 282714.05 1118.40 45438.17 282709.95 1117.90 45437.76 282705.06 1118.46 45436.20 282685.77 1117.64 45434.68 282666.99 1117.09 45430.80 282619.46 1116.91 45429.29 282600.83 1116.36 45425.75 282558.02 1117.95 45423.37 282529.03 1118.58 45415.94 282439.52 1124.66 45412.19 282395.74 1133.38 45407.26 282339.18 1147.90 45404.74 282310.39 1155.77 45404.32 282305.75 1157.34 45403.50 282296.49 1160.48 45403.10 282291.92 1161.52 45401.08 282268.24 1165.70 45399.53 282249.76 1167.73 45393.87 282181.84 1173.16 45391.58 282154.23 1175.01 45390.49 282140.96 1175.26 45390.08 282136.04 1175.70 45383.78 282059.06 1176.60 45383.05 282050.24 1177.18 45381.97 282037.02 1177.11 45380.50 282018.91 1177.07 45378.99 282000.30 1176.50 45378.27 281991.49 1176.56 45376.44 281968.95 1176.29 45375.02 281951.30 1175.45 45374.26 281941.98 1175.38 45373.52 281932.64 1174.36 45372.45 281919.37 1173.66 45372.04 281914.49 1174.43 45371.68 281910.07 1174.32 45371.33 281905.63 1173.84 45370.97 281901.21 1173.71 45370.61 281896.78 1173.44 45369.11 281878.06 1172.24 45368.45 281869.64 1171.15 45367.69 281860.29 1171.06 45366.57 281846.51 1171.05 45366.22 281842.04 1170.47 45365.85 281837.61 1170.54 45365.54 281833.65 1170.27 45364.02 281814.88 1169.68 45361.10 281778.74 1168.44 45360.75 281774.20 1167.40 45359.94 281764.32 1167.56 45359.58 281759.83 1167.20 45353.28 281682.30 1166.26 45351.00 281654.36 1166.36 45350.63 281649.94 1166.93 45345.04 281581.16 1165.80 45344.31 281572.01 1165.18 45342.75 281552.83 1164.96 45342.02 281543.63 1164.27 45340.83 281528.91 1163.90 45340.46 281524.31 1163.65 45340.13 281520.14 1162.97 45338.24 281496.59 1161.77 45337.08 281482.23 1161.14 45336.71 281477.54 1160.58 45335.60 281463.45 1158.92 45334.82 281453.51 1157.73 45333.66 281438.67 1155.22 45333.29 281433.88 1154.41 45332.92 281429.16 1153.93 45332.13 281419.04 1152.23 45327.91 281365.24 1145.10 45327.11 281355.03 1143.71 45326.73 281350.14 1143.04 45326.35 281345.34 1142.38 45326.01 281340.97 1141.55 45325.59 281335.68 1141.27 45323.63 281311.06 1139.14 45323.20 281305.66 1138.56 45323.85 281325.40 1140.34 45326.34 281358.17 1144.06 45326.74 281363.47 1144.73 45327.84 281377.91 1146.58 45328.93 281392.26 1148.24 45329.29 281397.09 1149.08 45329.61 281401.32 1149.52 45330.37 281411.47 1151.16 45330.73 281416.24 1151.84 45332.52 281440.13 1155.60 45332.88 281444.87 1156.23 45333.95 281459.11 1158.38 45338.27 281515.39 1162.87 45339.02 281525.10 1163.36 45339.38 281529.68 1163.51 45340.75 281547.52 1164.56 45342.22 281566.19 1164.60 45344.73 281598.59 1166.08 45345.08 281603.10 1166.19 45346.50 281621.17 1166.48 45346.89 281626.19 1166.51 45347.98 281640.21 1166.70 45348.69 281649.17 1166.50 45349.43 281658.67 1166.66 45351.20 281681.01 1165.97 45351.91 281689.98 1166.03 45352.30 281694.94 1166.04 45353.04 281704.39 1165.94 45357.31 281759.04 1166.79 45357.69 281764.02 1167.14 45358.35 281772.42 1167.03 45358.69 281776.95 1167.94 45359.07 281781.91 1168.12 45359.47 281786.84 1168.02 45359.77 281790.83 1168.52 45360.50 281800.24 1168.88 45361.54 281813.58 1169.06 45362.60 281827.45 1170.09 45364.36 281850.12 1170.49 45364.69 281854.58 1171.02 45365.41 281863.95 1171.59 45366.10 281872.80 1171.70 45366.44 281877.23 1171.87 45367.13 281886.09 1172.18 45367.51 281891.01 1172.35 45367.84 281895.44 1172.75 45368.14 281899.38 1173.05 45368.48 281903.81 1173.26 45370.31 281927.37 1173.91 45370.93 281935.74 1174.88 45371.28 281940.14 1174.63 45371.66 281945.05 1174.83 45372.05 281949.94 1174.51 45372.39 281954.35 1174.81 45372.68 281958.28 1175.28 45373.06 281963.18 1175.42 45373.74 281972.00 1175.56 45374.08 281976.41 1175.86 45374.44 281981.32 1176.84 45374.82 281986.21 1176.85 45376.58 282008.72 1176.61 45377.99 282026.82 1176.86 45378.34 282031.23 1176.81 45379.02 282040.04 1176.83 45380.09 282053.74 1176.78 45380.76 282062.54 1177.17 45381.14 282067.43 1177.35 45381.80 282075.76 1176.95 45382.17 282080.65 1177.39 45382.86 282089.46 1177.17 45383.94 282103.18 1176.90 45385.70 282125.72 1176.62 45386.06 282130.16 1175.98 45390.02 282180.32 1173.71 45390.72 282189.19 1173.29 45393.28 282221.34 1170.87 45396.22 282258.13 1167.39 45397.29 282271.57 1166.45 45398.41 282285.17 1163.80 45407.17 282389.27 1135.35 45408.75 282408.46 1131.53 45411.54 282442.33 1125.07 45411.94 282447.08 1123.95 45412.81 282457.58 1121.84 45422.16 282576.08 1116.79 45422.95 282586.02 1116.28 45423.30 282590.29 1115.64 45424.80 282609.80 1116.83 45425.16 282614.47 1116.89 45427.05 282638.58 1116.26 45427.40 282643.15 1116.87 45429.66 282672.35 1117.38 45430.01 282676.95 1117.95 45431.52 282696.34 1118.20 45432.61 282710.47 1118.57 45433.02 282715.73 1118.64 45437.22 282769.34 1118.34 45439.87 282803.42 1118.65 45440.24 282808.19 1118.82 45437.85 282794.34 1119.44 45437.12 282785.38 1118.96 45436.29 282775.27 1118.82 45431.66 282718.60 1118.28 45430.47 282704.27 1118.61 45427.42 282666.70 1117.29 45416.90 282538.68 1117.85 45416.50 282533.99 1118.12 45404.76 282395.28 1134.54 45404.41 282391.19 1134.93 45396.35 282300.08 1161.11 45395.94 282295.47 1162.51 45395.58 282291.38 1163.76 45395.20 282286.88 1164.09 45388.99 282213.13 1171.14 45388.22 282204.17 1172.45 45387.41 282194.32 1172.54 45387.04 282189.87 1172.80 45386.66 282185.41 1173.35 45386.30 282180.98 1173.32 45385.55 282172.07 1174.33 45384.76 282162.70 1175.09 45384.07 282154.35 1175.07 45383.66 282149.42 1175.39 45382.52 282135.66 1175.87 45381.00 282117.47 1176.81 45380.59 282112.55 1177.39 45380.23 282108.14 1177.31 45379.88 282103.74 1176.84 45379.51 282099.32 1177.17 45379.15 282094.91 1177.11 45378.78 282090.50 1177.39 45377.66 282076.79 1177.03 45377.33 282072.86 1177.38 45375.45 282049.85 1177.18 45375.05 282044.95 1177.10 45373.22 282022.43 1176.93 45370.99 281995.01 1176.37 45369.91 281981.79 1176.34 45369.56 281977.38 1176.17 45368.14 281959.73 1175.28 45367.79 281955.31 1174.82 45367.04 281945.98 1174.50 45366.27 281936.67 1174.55 45365.57 281927.82 1173.63 45363.71 281904.73 1173.03 45363.39 281900.77 1172.46 45363.03 281896.35 1172.41 45362.28 281887.00 1172.10 45361.92 281882.58 1172.07 45361.53 281877.64 1171.55 45361.17 281873.20 1171.31 45360.82 281868.75 1170.85 45360.46 281864.32 1170.85 45358.63 281841.62 1169.84 45356.75 281818.41 1169.15 45356.07 281810.01 1168.95 45355.31 281800.59 1168.43 45354.59 281791.70 1168.36 45352.00 281759.36 1166.13 45347.52 281704.21 1165.57 45347.15 281699.74 1165.60 45342.64 281644.48 1166.21 45337.01 281575.18 1165.06 45331.35 281504.95 1162.16 45330.28 281491.47 1160.78 45329.91 281486.88 1160.72 45329.54 281482.20 1160.18 45326.82 281447.70 1156.07 45324.92 281423.35 1152.45 45324.17 281413.74 1150.82 45323.38 281403.61 1149.23 45319.86 281358.88 1143.89 45319.52 281354.51 1143.14 45318.76 281344.87 1141.92 45318.38 281339.96 1141.04 45316.00 281310.14 1139.01 45314.37 281299.85 1138.31 45314.70 281304.12 1138.55 45316.14 281322.90 1139.99 45320.18 281375.82 1145.63 45322.68 281408.90 1150.23 45325.23 281442.89 1155.56 45327.38 281471.26 1159.47 45331.34 281522.72 1163.12 45332.05 281531.94 1163.70 45334.93 281568.96 1164.87 45336.39 281587.64 1165.35 45337.10 281596.74 1165.60 45337.81 281605.78 1165.74 45338.91 281619.84 1165.93 45339.97 281633.33 1166.03 45341.42 281651.80 1165.88 45342.17 281661.28 1165.88 45342.88 281670.19 1165.35 45343.23 281674.69 1165.41 45345.74 281706.52 1165.20 45346.09 281711.00 1165.31 45348.62 281743.28 1165.70 45348.97 281747.77 1165.78 45349.71 281757.19 1165.74 45350.41 281766.15 1166.33 45354.29 281816.25 1168.73 45354.64 281820.69 1168.87 45355.02 281825.64 1169.07 45355.36 281830.09 1169.40 45355.71 281834.53 1169.51 45356.06 281838.96 1169.43 45356.39 281843.44 1170.14 45356.79 281848.34 1169.75 45358.17 281866.09 1170.37 45358.55 281871.01 1170.45 45358.89 281875.46 1170.89 45359.58 281884.34 1171.48 45359.92 281888.78 1171.84 45360.61 281897.63 1171.98 45360.94 281902.08 1172.75 45361.67 281911.43 1173.31 45362.01 281915.84 1173.22 45362.37 281920.25 1173.14 45363.43 281934.01 1174.09 45364.20 281943.82 1174.05 45366.25 281970.31 1175.51 45366.63 281975.22 1175.76 45367.65 281988.45 1176.65 45368.69 282001.66 1176.42 45369.43 282010.97 1176.29 45369.77 282015.37 1176.35 45370.15 282020.27 1176.42 45371.58 282038.38 1176.34 45371.92 282042.78 1176.67 45373.00 282056.49 1176.60 45373.34 282060.90 1176.83 45374.73 282078.53 1176.64 45375.46 282087.83 1176.62 45376.11 282096.16 1176.81 45377.18 282109.87 1177.03 45378.27 282123.59 1176.79 45378.97 282132.43 1176.45 45381.22 282160.48 1174.61 45382.62 282178.19 1174.21 45385.20 282210.31 1171.87 45386.26 282223.67 1171.06 45386.63 282228.15 1170.44 45386.98 282232.58 1170.54 45387.74 282242.01 1169.85 45388.10 282246.49 1169.38 45389.64 282265.46 1167.15 45393.04 282306.75 1160.40 45393.47 282311.86 1159.07 45395.46 282335.46 1152.62 45397.06 282354.15 1146.56 45398.28 282368.29 1141.51 45400.67 282396.84 1134.81 45404.64 282444.79 1125.17 45406.31 282464.83 1120.69 45406.71 282469.93 1120.75 45409.32 282502.89 1119.52 45416.87 282598.40 1116.45 45417.29 282603.67 1116.10 45422.88 282675.40 1117.71 45424.04 282690.16 1117.73 45425.47 282708.82 1118.79 45428.12 282742.64 1118.85 45430.05 282767.20 1118.34 45430.44 282772.02 1118.23 45430.79 282776.68 1118.76 45433.09 282806.06 1118.77 45433.44 282810.69 1119.51 45433.88 282816.17 1119.07 45431.83 282803.91 1118.12 45430.99 282793.95 1119.32 45430.60 282789.21 1119.07 45426.37 282737.29 1118.13 45421.73 282680.44 1117.54 45420.93 282670.85 1118.13 45420.56 282666.23 1117.70 45419.83 282657.34 1117.58 45419.40 282652.09 1117.68 45417.87 282633.35 1117.31 45414.00 282585.70 1116.15 45413.62 282581.06 1115.96 45404.98 282476.75 1120.53 45404.61 282472.21 1120.15 45404.24 282467.63 1120.00 45403.32 282457.04 1122.49 45398.35 282399.91 1135.29 45392.44 282332.86 1154.15 45390.77 282313.86 1159.45 45390.32 282308.75 1160.77 45389.97 282304.69 1161.58 45389.14 282295.08 1163.36 45388.36 282285.99 1165.07 45386.02 282258.44 1168.63 45385.22 282248.96 1169.69 45384.48 282240.04 1170.13 45382.93 282221.67 1171.65 45380.30 282190.04 1173.43 45379.93 282185.60 1173.60 45379.52 282180.66 1173.93 45377.64 282158.00 1174.95 45377.29 282153.60 1174.57 45376.50 282144.22 1175.71 45376.15 282139.83 1175.03 45375.76 282135.38 1175.99 45375.00 282126.05 1176.01 45373.86 282112.30 1176.76 45373.50 282107.89 1176.65 45373.09 282102.98 1176.72 45372.76 282099.05 1177.26 45370.53 282071.63 1176.37 45370.16 282067.22 1176.84 45369.80 282062.81 1176.54 45369.08 282054.00 1176.31 45367.97 282040.28 1176.00 45367.20 282030.98 1176.30 45365.76 282013.35 1176.03 45365.40 282008.94 1175.78 45365.03 282004.53 1176.12 45364.67 282000.12 1176.31 45364.27 281995.22 1176.30 45363.19 281982.00 1176.04 45362.08 281968.27 1175.41 45361.72 281963.85 1175.00 45361.36 281959.44 1174.99 45361.01 281955.01 1174.46 45359.89 281941.27 1174.09 45359.50 281936.35 1173.47 45358.07 281918.66 1172.71 45357.66 281913.76 1172.82 45357.31 281909.33 1172.81 45356.95 281904.89 1172.45 45356.20 281895.53 1171.62 45355.48 281886.66 1171.18 45355.12 281882.24 1171.26 45354.72 281877.31 1171.00 45354.36 281872.88 1170.95 45354.01 281868.42 1170.36 45353.60 281863.50 1170.32 45353.24 281859.06 1170.20 45352.49 281849.68 1169.65 45352.13 281845.23 1169.45 45349.60 281814.08 1168.16 45348.47 281800.24 1167.92 45348.12 281795.75 1167.37 45347.75 281791.32 1167.58 45347.39 281786.82 1166.92 45346.23 281772.40 1166.13 45345.87 281767.92 1165.82 45344.78 281754.51 1165.47 45342.15 281722.19 1164.79 45341.38 281712.73 1164.67 45341.01 281708.28 1164.88 45340.64 281703.83 1165.13 45340.27 281699.31 1164.77 45334.62 281630.60 1165.91 45334.21 281625.59 1165.86 45333.84 281621.05 1165.60 45332.73 281607.51 1165.63 45328.20 281552.02 1164.57 45327.84 281547.43 1164.26 45324.37 281504.49 1161.65 45322.89 281485.79 1159.72 45322.13 281476.54 1159.28 45321.35 281466.67 1158.37 45320.60 281457.18 1156.89 45319.03 281437.16 1153.87 45318.65 281432.37 1153.32 45317.53 281418.03 1151.14 45316.77 281408.45 1149.69 45315.98 281398.28 1148.03 45314.76 281382.83 1146.07 45312.85 281358.72 1142.85 45311.66 281343.81 1141.49 45310.89 281334.16 1140.66 45308.49 281304.31 1138.53 45307.23 281301.87 1138.27 45309.43 281330.74 1140.35 45310.86 281349.41 1142.00 45311.99 281364.38 1143.75 45312.68 281373.37 1144.43 45313.72 281387.34 1146.67 45315.92 281416.56 1150.54 45316.28 281421.39 1151.45 45320.19 281473.53 1158.71 45320.59 281478.65 1158.85 45320.95 281483.31 1159.42 45321.97 281496.82 1160.75 45323.78 281520.50 1162.78 45325.19 281538.84 1163.58 45326.64 281557.64 1164.43 45327.04 281562.66 1164.34 45328.45 281580.83 1164.71 45328.76 281584.90 1164.89 45329.11 281589.46 1165.02 45329.85 281599.00 1165.21 45332.71 281635.59 1165.57 45333.06 281640.07 1165.45 45333.41 281644.56 1165.39 45333.80 281649.57 1165.54 45336.31 281681.35 1164.43 45337.40 281695.30 1164.55 45339.50 281722.13 1164.51 45340.62 281736.58 1165.05 45341.00 281741.54 1164.99 45341.70 281750.47 1165.11 45342.05 281754.90 1164.84 45342.40 281759.36 1164.83 45343.09 281768.33 1165.53 45343.43 281772.81 1165.87 45344.16 281782.25 1166.40 45344.54 281787.21 1166.62 45344.84 281791.22 1167.29 45345.53 281800.13 1167.56 45345.87 281804.58 1167.62 45346.60 281813.97 1167.83 45346.98 281818.92 1168.02 45347.33 281823.35 1168.17 45347.68 281827.80 1168.33 45350.11 281859.42 1169.86 45350.46 281863.83 1169.58 45350.80 281868.27 1169.81 45351.18 281873.22 1170.41 45351.85 281882.10 1170.92 45352.55 281890.94 1171.06 45352.93 281895.86 1171.31 45353.26 281900.30 1171.81 45353.94 281909.16 1172.36 45354.28 281913.59 1172.52 45354.63 281918.00 1172.43 45355.65 281931.26 1173.13 45356.41 281941.09 1173.57 45356.75 281945.50 1173.59 45357.09 281949.92 1174.01 45357.42 281954.35 1174.80 45359.52 281981.80 1176.40 45359.87 281986.21 1176.58 45362.35 282018.02 1176.59 45362.67 282021.93 1176.20 45363.05 282026.83 1175.92 45364.80 282049.34 1176.49 45365.50 282058.15 1176.18 45366.18 282066.96 1176.58 45366.95 282076.76 1176.25 45367.28 282081.15 1176.74 45367.98 282089.97 1176.46 45368.32 282094.38 1176.54 45369.00 282103.19 1176.77 45369.39 282108.09 1176.72 45369.77 282112.99 1176.65 45370.42 282121.32 1176.65 45371.13 282130.17 1175.94 45371.48 282134.59 1175.56 45371.88 282139.51 1175.31 45372.26 282144.40 1175.49 45372.96 282153.27 1174.82 45373.31 282157.69 1174.71 45373.65 282162.11 1174.71 45374.39 282171.45 1174.47 45374.77 282176.36 1174.51 45375.45 282184.75 1173.81 45375.80 282189.19 1173.65 45376.55 282198.58 1172.85 45379.11 282230.74 1170.74 45381.28 282258.01 1169.09 45382.06 282267.54 1167.45 45382.41 282271.99 1167.44 45383.53 282285.98 1166.12 45383.91 282290.52 1165.20 45385.40 282308.71 1161.92 45387.42 282332.74 1155.76 45395.07 282423.62 1132.04 45397.10 282447.48 1124.91 45399.12 282471.76 1119.52 45400.22 282485.98 1120.15 45404.36 282538.27 1117.63 45411.49 282629.14 1116.76 45415.24 282677.17 1117.25 45416.44 282692.39 1117.34 45417.13 282701.32 1117.40 45420.51 282744.88 1118.68 45421.30 282754.93 1118.83 45424.36 282793.94 1118.34 45425.28 282817.30 1119.07 45424.52 282808.10 1119.38 45423.77 282798.67 1118.60 45422.94 282788.49 1118.67 45421.82 282774.68 1118.43 45421.43 282769.92 1118.28 45417.56 282722.32 1117.63 45416.38 282707.96 1118.07 45414.07 282679.62 1117.71 45413.69 282674.90 1117.65 45412.20 282656.61 1117.41 45411.39 282646.68 1117.36 45410.63 282637.35 1117.00 45406.01 282580.35 1115.75 45405.64 282575.74 1115.52 45400.94 282518.99 1118.19 45397.76 282480.67 1120.41 45394.46 282441.93 1126.92 45392.77 282422.84 1132.73 45389.84 282389.04 1139.94 45383.53 282317.54 1160.90 45382.77 282308.86 1163.14 45382.35 282303.84 1163.65 45381.95 282299.24 1165.04 45381.55 282294.31 1164.72 45381.16 282289.77 1165.54 45378.90 282262.79 1168.20 45377.74 282248.87 1169.17 45375.39 282221.01 1172.18 45375.03 282216.58 1172.16 45374.67 282212.16 1171.98 45374.29 282207.67 1172.83 45373.19 282194.36 1173.19 45372.42 282184.99 1173.54 45372.01 282180.06 1173.78 45369.40 282148.55 1175.17 45368.63 282139.21 1175.57 45368.25 282134.76 1176.37 45367.53 282125.95 1176.12 45366.77 282116.62 1176.33 45366.41 282112.22 1176.05 45366.05 282107.80 1176.20 45365.32 282098.97 1176.65 45364.19 282085.25 1176.61 45363.08 282071.54 1176.38 45361.28 282049.51 1176.17 45360.21 282036.29 1176.08 45359.42 282026.49 1175.54 45357.96 282008.86 1176.12 45356.49 281990.74 1175.76 45356.12 281986.34 1176.20 45355.38 281977.02 1175.49 45355.02 281972.61 1175.00 45354.66 281968.20 1174.97 45353.17 281949.54 1173.57 45350.64 281918.09 1172.08 45349.55 281904.84 1172.07 45349.20 281900.40 1171.55 45348.80 281895.48 1171.22 45347.33 281877.24 1170.42 45346.93 281872.33 1170.47 45346.58 281867.86 1169.68 45345.55 281855.02 1168.99 45345.15 281850.10 1168.98 45344.74 281845.17 1168.97 45344.03 281836.26 1168.33 45343.67 281831.82 1168.29 45343.27 281826.87 1167.95 45342.24 281813.97 1166.99 45339.23 281776.79 1165.54 45337.01 281749.49 1164.92 45336.29 281740.51 1164.38 45335.89 281735.55 1164.34 45333.66 281708.18 1163.94 45332.19 281690.29 1164.17 45331.38 281680.30 1163.97 45331.01 281675.89 1164.55 45330.64 281671.41 1164.59 45330.28 281666.88 1164.31 45329.90 281662.46 1164.89 45324.26 281593.40 1164.99 45314.81 281475.89 1158.14 45313.99 281465.50 1157.20 45312.54 281447.06 1154.55 45312.17 281442.33 1153.89 45310.63 281422.81 1151.20 45309.80 281412.22 1149.98 45308.30 281392.95 1146.83 45307.50 281382.82 1145.35 45306.75 281373.20 1144.24 45305.98 281363.69 1143.57 45305.65 281359.37 1142.87 45303.65 281334.27 1140.40 45300.06 281289.44 1137.31 45300.30 281305.22 1138.18 45301.04 281314.84 1138.66 45301.36 281319.10 1138.89 45301.73 281323.96 1139.51 45302.10 281328.74 1139.78 45302.46 281333.50 1140.00 45303.19 281343.12 1141.02 45303.52 281347.48 1141.46 45303.88 281352.28 1141.97 45305.06 281367.63 1143.30 45306.46 281386.27 1145.73 45306.83 281391.13 1146.42 45307.55 281400.73 1147.74 45307.86 281405.08 1148.79 45308.22 281409.85 1149.40 45308.98 281419.92 1150.69 45310.05 281434.22 1152.62 45311.83 281457.86 1155.73 45312.54 281467.28 1156.86 45313.65 281481.74 1157.81 45313.96 281485.97 1158.66 45314.31 281490.67 1159.33 45314.71 281495.86 1159.92 45315.06 281500.54 1160.51 45315.45 281505.69 1160.89 45317.22 281528.80 1162.71 45317.57 281533.39 1162.93 45317.97 281538.48 1163.11 45318.28 281542.56 1163.37 45318.59 281546.66 1163.72 45320.08 281565.84 1163.91 45320.79 281574.96 1164.38 45323.60 281611.22 1165.07 45323.99 281616.26 1165.29 45324.35 281620.74 1165.10 45325.05 281629.76 1165.00 45325.40 281634.24 1165.06 45326.15 281643.66 1164.49 45326.50 281648.14 1164.31 45328.65 281675.57 1164.23 45329.04 281680.48 1163.65 45329.35 281684.50 1163.91 45330.05 281693.43 1163.65 45330.83 281703.41 1163.97 45331.53 281712.31 1163.47 45332.23 281721.28 1163.72 45332.57 281725.77 1163.70 45335.81 281767.50 1164.79 45337.19 281785.40 1165.86 45337.91 281794.84 1166.50 45338.25 281799.30 1166.75 45338.55 281803.28 1167.08 45339.63 281817.12 1167.43 45340.70 281830.94 1167.56 45342.83 281858.59 1168.73 45343.14 281862.55 1169.11 45343.48 281866.99 1169.30 45343.81 281871.46 1170.06 45344.19 281876.37 1170.11 45345.26 281890.16 1170.58 45345.56 281894.10 1170.90 45346.99 281912.82 1172.27 45347.38 281917.71 1171.74 45348.01 281926.08 1172.71 45348.70 281934.91 1172.87 45349.42 281944.24 1173.21 45350.14 281953.57 1173.75 45350.43 281957.49 1174.06 45350.77 281961.91 1174.59 45353.22 281993.77 1176.10 45353.95 282003.06 1175.87 45356.44 282034.88 1175.55 45356.79 282039.29 1175.65 45357.51 282048.59 1175.87 45358.16 282056.91 1175.78 45358.53 282061.80 1176.32 45359.22 282070.62 1176.11 45359.57 282075.03 1175.74 45360.59 282088.24 1176.17 45360.98 282093.14 1176.10 45362.04 282106.85 1176.40 45362.38 282111.26 1176.58 45363.08 282120.10 1176.03 45364.18 282134.30 1176.39 45367.03 282170.21 1174.42 45367.73 282179.07 1174.06 45368.46 282188.41 1173.95 45370.97 282220.02 1172.08 45371.36 282224.95 1172.07 45371.71 282229.40 1171.98 45372.49 282238.89 1170.30 45373.53 282252.22 1170.31 45376.09 282283.76 1165.84 45377.55 282302.56 1166.20 45377.93 282307.15 1164.95 45378.35 282311.82 1162.95 45379.15 282321.48 1160.87 45379.56 282326.52 1160.22 45379.92 282330.67 1158.66 45382.36 282359.19 1149.34 45387.60 282421.65 1133.37 45403.00 282613.83 1116.43 45403.37 282618.55 1116.26 45404.79 282637.07 1117.46 45406.35 282656.92 1117.50 45407.13 282666.89 1117.42 45411.99 282729.35 1118.28 45412.35 282734.06 1118.49 45418.06 282807.28 1119.48 45418.44 282812.17 1119.25 45416.18 282798.17 1118.65 45415.40 282788.58 1118.51 45414.22 282774.16 1118.56 45413.48 282765.13 1118.46 45411.92 282745.95 1118.64 45409.60 282717.17 1117.22 45408.80 282707.51 1117.88 45408.06 282698.22 1116.97 45407.65 282693.35 1117.56 45406.93 282684.49 1117.16 45404.98 282660.73 1117.80 45404.19 282650.91 1117.22 45403.42 282641.45 1117.46 45400.78 282608.83 1116.29 45400.38 282604.06 1116.76 45397.29 282565.89 1115.53 45396.88 282561.07 1116.43 45387.35 282446.73 1125.23 45379.73 282360.15 1149.85 45378.45 282345.63 1154.30 45376.74 282326.48 1160.58 45376.35 282321.92 1161.38 45373.67 282290.21 1165.43 45369.76 282243.76 1170.45 45369.39 282239.29 1170.79 45369.01 282234.79 1171.53 45366.72 282207.10 1172.77 45362.96 282161.73 1174.84 45362.60 282157.31 1174.78 45361.51 282144.03 1175.24 45361.09 282139.10 1175.98 45360.73 282134.69 1175.76 45359.96 282125.36 1176.14 45359.65 282121.45 1175.76 45358.52 282107.71 1176.01 45357.39 282093.97 1176.36 45356.62 282084.65 1176.68 45356.28 282080.25 1176.18 45355.16 282066.54 1175.88 45354.80 282062.13 1175.83 45354.09 282053.32 1175.31 45352.25 282030.78 1175.67 45351.89 282026.37 1175.42 45351.48 282021.47 1175.99 45350.76 282012.66 1175.63 45349.64 281998.94 1175.78 45349.28 281994.53 1175.58 45348.21 281981.30 1175.28 45347.09 281967.57 1174.92 45346.74 281963.16 1174.71 45344.93 281940.56 1173.15 45344.54 281935.64 1172.69 45344.18 281931.22 1172.62 45343.16 281918.41 1171.36 45342.75 281913.52 1171.73 45342.39 281909.10 1171.72 45340.53 281885.93 1170.19 45339.81 281877.07 1169.98 45338.39 281859.27 1168.60 45335.75 281826.67 1167.51 45335.40 281822.19 1166.83 45335.00 281817.23 1166.64 45334.27 281808.36 1166.77 45330.96 281767.07 1164.04 45330.59 281762.60 1163.94 45330.19 281757.65 1163.95 45329.82 281753.20 1164.09 45328.33 281734.79 1163.62 45324.23 281684.48 1163.06 45322.34 281661.64 1163.94 45321.98 281657.15 1163.97 45321.61 281652.69 1164.26 45319.68 281629.23 1164.58 45317.06 281597.15 1164.64 45315.21 281574.45 1164.27 45312.55 281541.51 1163.18 45311.03 281522.68 1162.53 45309.54 281504.21 1161.29 45300.77 281392.55 1146.14 45300.01 281382.92 1144.83 45299.21 281372.75 1143.46 45298.07 281358.41 1142.19 45297.27 281348.31 1141.19 45296.89 281343.50 1140.72 45294.93 281318.94 1138.82 45291.73 281289.40 1136.96 45294.24 281321.97 1139.08 45295.35 281336.32 1140.07 45295.72 281341.12 1140.45 45297.55 281365.16 1142.80 45297.92 281369.91 1143.19 45298.61 281379.02 1144.46 45299.33 281388.64 1145.54 45300.06 281398.17 1146.84 45302.26 281427.41 1151.03 45302.67 281432.67 1151.60 45303.70 281446.39 1153.51 45304.42 281455.87 1154.63 45305.45 281469.42 1156.16 45306.21 281479.23 1156.75 45306.56 281483.92 1157.31 45307.30 281494.02 1159.63 45308.71 281512.69 1161.83 45310.13 281531.10 1162.89 45311.94 281554.48 1163.92 45313.05 281568.62 1163.98 45318.78 281641.81 1163.58 45320.54 281664.28 1163.52 45320.90 281668.70 1162.95 45321.25 281673.25 1163.39 45321.64 281678.19 1163.04 45322.00 281682.62 1162.58 45322.74 281692.11 1162.72 45323.13 281697.07 1162.59 45326.27 281737.40 1163.21 45327.35 281751.34 1163.74 45327.70 281755.80 1163.63 45328.09 281760.74 1163.58 45328.44 281765.21 1163.68 45329.17 281774.68 1164.38 45329.52 281779.15 1164.63 45329.85 281783.64 1164.93 45330.54 281792.59 1165.50 45330.93 281797.55 1165.84 45331.58 281805.97 1166.14 45331.92 281810.42 1166.21 45333.00 281824.25 1166.30 45333.37 281829.25 1167.25 45334.11 281838.60 1166.96 45334.45 281843.08 1167.70 45335.13 281851.98 1168.33 45335.48 281856.40 1168.01 45335.82 281860.84 1168.26 45336.12 281864.82 1168.93 45336.85 281874.19 1169.31 45337.18 281878.63 1169.69 45337.57 281883.56 1169.85 45337.91 281887.98 1169.88 45338.28 281892.92 1170.41 45338.97 281901.78 1170.80 45339.35 281906.71 1171.07 45340.00 281915.05 1171.09 45340.34 281919.49 1171.66 45340.68 281923.91 1171.68 45341.06 281928.84 1172.31 45341.37 281932.75 1172.00 45342.12 281942.59 1172.71 45342.80 281951.43 1173.29 45343.17 281956.34 1173.70 45343.89 281965.66 1174.25 45345.24 281983.32 1175.63 45345.59 281987.73 1175.39 45346.63 282000.95 1175.22 45347.01 282005.84 1175.43 45348.08 282019.56 1175.48 45349.12 282032.78 1175.20 45349.47 282037.19 1175.23 45349.81 282041.59 1175.33 45350.49 282050.41 1175.58 45351.57 282064.12 1175.49 45354.05 282095.95 1176.03 45354.43 282100.85 1176.05 45355.47 282114.09 1175.81 45358.29 282149.91 1175.26 45359.04 282159.28 1174.47 45360.81 282181.89 1174.22 45361.51 282190.75 1174.05 45361.87 282195.22 1173.40 45362.27 282200.15 1173.19 45366.22 282250.06 1171.21 45369.61 282292.04 1166.35 45370.35 282301.44 1166.51 45372.18 282323.73 1162.32 45375.09 282357.79 1152.07 45378.27 282395.62 1142.49 45380.78 282424.78 1132.26 45384.52 282468.83 1119.82 45385.69 282483.35 1118.53 45392.06 282564.02 1116.25 45392.44 282568.76 1115.81 45394.75 282598.25 1116.16 45395.46 282607.52 1116.59 45397.30 282630.99 1116.48 45398.43 282645.54 1116.84 45401.04 282678.97 1117.32 45406.73 282752.01 1118.82 45410.72 282816.81 1119.58 45409.24 282798.71 1119.12 45406.53 282765.32 1118.21 45405.30 282750.42 1118.28 45404.55 282741.02 1117.65 45404.16 282736.26 1117.59 45403.78 282731.87 1118.23 45403.00 282722.36 1118.18 45402.61 282717.55 1118.40 45401.03 282698.15 1117.87 45400.71 282694.07 1117.33 45397.61 282656.31 1117.07 45387.86 282537.32 1117.19 45382.75 282475.75 1119.94 45381.92 282465.89 1120.86 45377.58 282417.00 1135.54 45375.40 282392.68 1143.86 45375.00 282388.02 1144.84 45374.56 282383.24 1146.88 45369.95 282330.63 1160.37 45369.59 282326.51 1161.57 45367.17 282298.58 1167.46 45362.97 282248.29 1170.94 45361.45 282230.34 1173.39 45361.07 282225.46 1172.64 45360.69 282220.59 1171.82 45360.32 282216.14 1171.97 45359.94 282211.67 1172.51 45356.17 282166.27 1174.76 45353.54 282134.33 1175.27 45352.45 282121.07 1175.70 45350.96 282102.92 1175.69 45349.84 282089.19 1175.73 45349.07 282079.87 1176.03 45348.75 282075.96 1175.75 45348.39 282071.54 1175.92 45346.88 282052.93 1174.96 45345.04 282030.39 1175.19 45342.46 281999.03 1175.24 45342.10 281994.62 1175.23 45341.75 281990.21 1174.71 45341.34 281985.31 1175.22 45340.98 281980.90 1174.98 45340.27 281972.07 1174.28 45339.91 281967.66 1174.51 45338.45 281949.49 1173.15 45337.30 281935.24 1172.59 45336.59 281926.38 1171.93 45335.52 281913.09 1171.00 45335.12 281908.17 1170.92 45333.70 281890.41 1169.41 45333.29 281885.49 1169.53 45332.62 281877.09 1168.78 45332.22 281872.17 1168.79 45330.06 281845.51 1167.72 45328.91 281831.15 1166.77 45328.55 281826.66 1166.08 45328.19 281822.21 1166.01 45327.79 281817.26 1165.86 45327.43 281812.81 1165.74 45325.98 281794.97 1165.19 45324.86 281781.04 1164.19 45324.14 281772.03 1163.16 45321.88 281744.21 1162.73 45321.52 281739.71 1162.37 45321.10 281734.77 1162.65 45320.01 281721.34 1162.51 45319.60 281716.35 1162.43 45318.55 281703.39 1162.27 45318.14 281698.40 1162.18 45315.85 281670.52 1162.57 45313.62 281643.69 1163.74 45311.36 281616.29 1164.86 45308.28 281578.59 1164.31 45306.76 281559.86 1163.87 45305.68 281546.74 1163.93 45304.90 281537.09 1163.58 45301.89 281499.68 1161.21 45301.48 281494.35 1159.87 45301.12 281489.61 1159.03 45300.71 281484.21 1157.36 45299.60 281469.93 1154.73 45299.23 281465.30 1154.57 45296.90 281436.00 1151.53 45296.57 281431.77 1150.98 45296.19 281427.00 1150.47 45295.36 281416.51 1149.35 45293.43 281391.96 1145.70 45293.05 281387.14 1144.97 45291.88 281372.12 1142.76 45290.35 281353.04 1141.22 45289.50 281342.35 1140.26 45287.15 281313.14 1138.57 45286.81 281308.77 1137.88 45284.89 281296.85 1137.33 45286.01 281311.25 1138.15 45288.14 281338.86 1139.69 45288.87 281348.50 1140.75 45291.10 281377.71 1143.34 45291.43 281381.98 1143.91 45292.15 281391.64 1145.43 45292.91 281401.72 1146.86 45293.23 281406.04 1147.49 45293.95 281415.61 1148.84 45295.79 281439.90 1151.95 45296.15 281444.61 1152.42 45300.05 281496.75 1160.90 45300.80 281506.65 1162.30 45301.15 281511.24 1162.49 45302.22 281525.03 1163.16 45304.39 281552.95 1163.98 45305.81 281571.18 1164.58 45308.36 281603.89 1165.04 45309.78 281621.90 1164.83 45311.20 281639.80 1164.02 45311.96 281649.22 1163.42 45312.67 281658.11 1162.63 45313.03 281662.54 1162.15 45313.77 281672.04 1162.25 45314.48 281680.95 1161.73 45317.72 281722.28 1161.89 45318.46 281731.75 1162.16 45320.89 281763.10 1163.18 45323.39 281795.39 1164.70 45324.07 281804.36 1165.64 45325.16 281818.19 1165.52 45326.93 281840.91 1166.23 45327.26 281845.41 1167.15 45328.33 281859.23 1167.60 45328.68 281863.67 1167.92 45329.02 281868.11 1168.05 45329.37 281872.55 1168.22 45331.07 281894.74 1169.66 45331.45 281899.68 1170.31 45332.86 281917.88 1170.84 45333.58 281927.23 1171.62 45334.60 281940.50 1172.42 45334.98 281945.41 1172.79 45336.34 281963.09 1173.88 45337.44 281977.31 1174.71 45339.56 282004.25 1174.63 45339.89 282008.66 1175.14 45340.59 282017.47 1174.80 45340.97 282022.37 1175.01 45342.36 282040.00 1174.91 45342.74 282044.90 1175.21 45344.12 282062.53 1175.28 45344.85 282071.83 1175.48 45345.53 282080.64 1175.77 45346.20 282088.98 1175.31 45346.57 282093.86 1175.86 45347.64 282107.58 1176.01 45348.38 282116.89 1175.71 45350.52 282143.91 1174.84 45350.90 282148.80 1175.16 45351.56 282157.16 1174.91 45353.03 282175.83 1174.74 45355.92 282211.87 1172.38 45358.48 282244.02 1170.91 45358.86 282248.94 1171.11 45361.75 282284.80 1167.96 45362.15 282289.78 1167.71 45362.50 282294.25 1167.55 45362.90 282299.22 1167.44 45363.27 282303.76 1166.64 45368.42 282364.77 1150.99 45371.63 282402.68 1141.20 45376.70 282461.67 1122.10 45378.33 282481.53 1119.26 45380.95 282514.53 1118.20 45382.85 282538.40 1117.08 45383.22 282543.04 1117.05 45384.78 282562.74 1116.64 45390.00 282629.19 1116.74 45395.66 282701.34 1117.58 45396.04 282706.15 1117.30 45396.44 282711.29 1117.88 45404.48 282813.76 1118.62 45399.94 282769.25 1118.50 45397.22 282735.89 1118.05 45396.82 282730.73 1117.50 45396.06 282721.62 1117.98 45395.32 282712.59 1118.17 45394.95 282707.97 1117.61 45391.39 282664.36 1117.41 45390.31 282650.91 1116.61 45386.43 282603.43 1116.61 45386.05 282598.76 1116.58 45385.64 282593.65 1116.13 45382.56 282555.84 1116.01 45381.77 282546.41 1116.78 45379.41 282517.88 1117.79 45376.74 282485.41 1118.60 45370.32 282412.29 1138.35 45369.38 282401.76 1141.59 45360.33 282298.29 1167.70 45358.38 282274.88 1169.04 45357.63 282265.90 1169.89 45356.52 282252.51 1170.43 45354.20 282224.72 1172.48 45352.31 282201.97 1173.77 45351.19 282188.19 1173.77 45350.81 282183.75 1174.06 45349.72 282170.45 1174.56 45349.35 282166.01 1174.82 45348.99 282161.60 1174.59 45348.59 282156.69 1174.64 45347.09 282138.50 1175.21 45346.35 282129.64 1175.74 45345.99 282125.23 1175.63 45345.64 282120.83 1175.33 45344.87 282111.50 1175.43 45343.75 282097.77 1175.59 45343.39 282093.36 1175.44 45341.95 282075.72 1175.12 45340.42 282057.09 1175.22 45339.00 282039.46 1174.49 45338.63 282035.05 1174.82 45337.87 282025.74 1174.67 45337.50 282021.33 1175.32 45335.67 281998.78 1174.68 45334.95 281989.96 1174.61 45333.79 281975.75 1174.45 45333.44 281971.32 1173.89 45332.02 281953.65 1172.87 45329.05 281916.75 1170.37 45328.33 281907.89 1169.91 45328.02 281903.94 1169.43 45326.90 281890.13 1168.72 45326.49 281885.22 1168.91 45325.74 281875.82 1167.88 45324.66 281862.48 1167.25 45323.90 281853.07 1166.48 45323.21 281844.71 1166.84 45322.82 281839.73 1166.06 45319.47 281798.61 1164.37 45319.11 281794.15 1164.32 45317.62 281775.75 1163.26 45317.26 281771.23 1162.59 45316.86 281766.25 1162.39 45315.76 281752.83 1162.08 45313.93 281730.41 1161.45 45312.37 281711.50 1161.41 45312.01 281707.00 1161.23 45311.60 281702.03 1161.14 45308.64 281666.15 1161.62 45308.22 281661.20 1162.00 45307.06 281647.32 1162.95 45306.65 281642.28 1162.71 45306.27 281637.89 1163.51 45304.77 281620.06 1165.02 45301.73 281582.76 1164.01 45299.48 281555.64 1164.48 45299.11 281551.03 1164.09 45298.32 281541.46 1164.20 45297.54 281531.81 1163.98 45294.94 281499.30 1160.75 45293.39 281478.89 1155.02 45289.18 281426.06 1149.63 45288.84 281421.74 1148.71 45288.05 281411.72 1147.61 45287.63 281406.44 1147.11 45287.25 281401.62 1146.44 45286.83 281396.27 1145.48 45283.73 281357.31 1140.82 45281.38 281328.08 1138.73 45280.95 281322.77 1138.53 45280.57 281317.96 1138.25 45279.36 281303.05 1137.56 45277.52 281294.36 1137.20 45279.00 281313.40 1137.97 45280.79 281336.77 1139.07 45281.53 281346.41 1140.09 45282.98 281365.54 1141.79 45283.67 281374.58 1142.63 45284.43 281384.72 1144.00 45286.55 281413.02 1148.14 45287.31 281423.01 1149.12 45288.03 281432.51 1150.26 45288.74 281441.99 1151.44 45289.85 281456.60 1152.78 45290.21 281461.26 1153.08 45290.57 281465.95 1153.52 45290.92 281470.63 1153.97 45291.59 281479.57 1155.36 45291.98 281484.87 1156.48 45295.87 281536.93 1164.05 45296.59 281546.02 1164.08 45304.49 281646.69 1162.34 45304.85 281651.04 1161.22 45305.19 281655.63 1161.89 45305.95 281665.03 1161.19 45306.30 281669.47 1160.75 45307.00 281678.51 1161.26 45307.36 281682.93 1160.65 45308.10 281692.36 1160.30 45308.48 281697.41 1160.92 45309.18 281706.35 1160.70 45309.57 281711.31 1160.60 45310.62 281724.77 1160.92 45311.66 281738.22 1161.24 45312.05 281743.20 1161.46 45314.85 281779.51 1162.81 45315.58 281788.95 1163.50 45315.92 281793.43 1163.77 45316.26 281797.91 1163.99 45316.95 281806.82 1164.32 45317.30 281811.26 1164.16 45317.64 281815.72 1164.37 45317.98 281820.18 1164.59 45318.66 281829.12 1165.44 45319.36 281837.99 1165.31 45321.14 281861.25 1166.95 45323.55 281892.84 1169.13 45324.99 281911.55 1170.19 45325.71 281920.90 1170.75 45326.04 281925.34 1171.30 45326.72 281934.19 1171.79 45329.52 281970.51 1173.54 45330.23 281979.83 1174.55 45330.56 281984.25 1174.93 45330.91 281988.65 1174.46 45332.32 282006.77 1174.80 45332.67 282011.17 1174.66 45333.01 282015.58 1174.72 45333.34 282019.99 1175.18 45335.10 282042.51 1175.20 45336.82 282064.55 1175.00 45337.53 282073.84 1175.70 45337.89 282078.26 1175.07 45339.65 282100.80 1175.22 45340.02 282105.69 1175.57 45340.37 282110.11 1175.28 45340.73 282114.52 1175.07 45341.43 282123.81 1175.77 45341.78 282128.23 1175.51 45342.52 282137.56 1175.17 45343.91 282155.24 1174.79 45344.30 282160.17 1174.54 45344.99 282169.00 1174.64 45345.72 282178.33 1174.60 45346.81 282192.14 1173.74 45347.86 282205.45 1173.24 45348.21 282209.88 1173.25 45348.57 282214.36 1172.53 45348.93 282218.81 1172.32 45349.32 282223.74 1172.18 45354.35 282287.23 1168.80 45354.72 282291.74 1168.14 45355.48 282301.24 1167.29 45363.00 282391.10 1145.11 45363.45 282396.33 1143.58 45370.46 282478.52 1118.93 45375.44 282541.10 1116.45 45378.07 282574.28 1115.88 45379.53 282592.90 1116.15 45381.44 282616.93 1115.58 45383.67 282645.82 1117.22 45384.47 282655.85 1116.78 45393.09 282777.81 1118.78 45391.56 282758.81 1118.08 45390.81 282749.41 1117.42 45385.37 282682.82 1117.50 45384.99 282678.13 1117.34 45383.02 282654.01 1117.34 45380.76 282625.97 1116.47 45380.39 282621.36 1116.05 45379.23 282607.21 1116.50 45376.15 282569.38 1116.16 45374.58 282550.21 1116.39 45373.81 282540.55 1115.54 45373.40 282535.77 1116.29 45373.01 282531.06 1116.71 45369.55 282489.15 1118.36 45364.06 282425.87 1132.51 45362.74 282411.36 1138.67 45361.85 282401.34 1141.92 45349.34 282256.10 1170.42 45347.06 282228.78 1172.67 45345.93 282214.97 1172.86 45343.68 282187.83 1173.99 45343.31 282183.38 1174.29 45342.97 282178.99 1173.77 45342.20 282169.63 1174.11 45341.84 282165.20 1174.10 45341.43 282160.29 1174.24 45341.07 282155.87 1174.15 45340.29 282146.50 1174.84 45339.93 282142.08 1174.96 45339.57 282137.67 1174.74 45339.21 282133.25 1174.88 45338.84 282128.83 1175.03 45337.71 282115.08 1175.54 45336.59 282101.35 1175.52 45335.87 282092.53 1175.30 45335.47 282087.62 1175.44 45334.39 282074.39 1175.33 45332.96 282056.76 1174.93 45332.57 282051.86 1174.70 45332.20 282047.44 1175.04 45330.73 282029.32 1174.31 45328.89 282006.78 1174.39 45327.42 281988.64 1174.05 45326.29 281974.92 1174.28 45325.54 281965.60 1173.77 45324.48 281952.33 1172.78 45323.82 281943.97 1171.90 45323.06 281934.63 1171.49 45322.71 281930.20 1171.19 45322.35 281925.78 1170.94 45321.96 281920.85 1170.41 45320.85 281907.07 1169.81 45320.10 281897.69 1169.00 45319.74 281893.26 1168.83 45316.81 281856.71 1166.52 45315.74 281843.36 1165.91 45314.62 281829.50 1165.30 45314.30 281825.53 1164.90 45313.95 281821.04 1164.25 45309.88 281770.34 1161.42 45309.50 281765.92 1161.91 45309.15 281761.41 1161.44 45308.38 281751.96 1161.21 45308.01 281747.52 1161.49 45307.21 281737.55 1161.05 45303.53 281692.13 1159.94 45303.12 281687.15 1160.04 45302.75 281682.64 1159.84 45302.38 281678.21 1160.42 45302.01 281673.72 1160.39 45301.65 281669.20 1160.17 45301.28 281664.75 1160.54 45299.76 281646.30 1160.97 45292.96 281563.87 1163.84 45292.19 281554.17 1163.13 45290.66 281535.56 1163.59 45283.86 281448.85 1151.62 45283.07 281438.92 1150.72 45281.61 281420.46 1148.49 45281.19 281415.19 1147.96 45276.89 281360.86 1141.26 45276.46 281355.55 1140.85 45276.07 281350.81 1140.66 45271.35 281292.31 1137.28 45276.03 281367.52 1141.88 45282.90 281458.42 1152.06 45283.61 281467.77 1152.97 45288.57 281534.15 1163.19 45289.68 281548.34 1163.47 45291.79 281575.62 1163.98 45297.19 281643.97 1161.40 45299.05 281667.25 1159.71 45299.75 281676.28 1160.05 45300.10 281680.71 1159.53 45300.50 281685.66 1159.22 45300.84 281690.20 1159.63 45301.19 281694.68 1159.65 45301.50 281698.71 1160.00 45301.84 281703.22 1160.29 45302.24 281708.17 1159.96 45304.02 281731.10 1160.50 45304.80 281741.04 1160.46 45307.22 281772.40 1161.75 45307.56 281776.90 1162.22 45308.29 281786.33 1162.54 45308.63 281790.82 1162.87 45309.02 281795.76 1162.85 45309.36 281800.23 1163.30 45309.66 281804.22 1163.60 45312.15 281836.40 1164.79 45313.22 281850.24 1165.18 45313.55 281854.71 1165.91 45314.24 281863.60 1166.31 45314.61 281868.55 1166.85 45314.95 281873.00 1167.18 45315.29 281877.45 1167.48 45315.63 281881.90 1167.77 45315.97 281886.33 1167.99 45317.02 281900.15 1169.30 45318.04 281913.45 1170.03 45320.87 281950.33 1172.44 45321.55 281959.16 1172.84 45321.88 281963.58 1173.38 45323.28 281981.73 1174.22 45323.62 281986.14 1174.37 45324.35 281995.44 1174.02 45324.69 281999.85 1174.19 45325.76 282013.57 1174.31 45326.10 282017.98 1174.74 45326.49 282022.88 1174.39 45326.80 282026.79 1174.01 45327.49 282035.61 1174.05 45328.20 282044.92 1174.72 45328.54 282049.32 1174.74 45328.90 282053.74 1174.07 45329.23 282058.14 1174.62 45329.66 282063.53 1174.68 45331.37 282085.57 1175.06 45332.02 282093.90 1174.98 45333.81 282116.92 1175.28 45334.16 282121.35 1174.81 45334.50 282125.76 1175.11 45336.67 282153.27 1174.33 45337.05 282158.17 1174.50 45338.04 282170.94 1174.44 45338.39 282175.37 1174.23 45339.16 282185.19 1174.40 45339.52 282189.64 1173.84 45343.83 282244.02 1170.95 45344.96 282258.38 1170.45 45345.30 282262.81 1170.67 45346.39 282276.30 1169.03 45346.74 282280.74 1169.17 45348.57 282303.68 1167.53 45353.32 282360.08 1152.55 45353.71 282364.74 1151.29 45354.10 282369.39 1150.07 45357.87 282413.45 1136.12 45361.66 282457.70 1121.37 45364.39 282491.51 1117.70 45366.54 282519.15 1118.21 45366.94 282523.95 1117.21 45374.47 282619.94 1116.00 45377.81 282663.08 1117.10 45378.56 282672.58 1116.80 45380.42 282696.58 1117.59 45381.25 282707.14 1117.52 45382.29 282720.67 1118.33 45387.21 282784.07 1119.56 45389.53 282813.60 1119.14 45388.56 282814.76 1119.96 45387.80 282805.26 1119.38 45387.02 282795.97 1120.08 45385.84 282781.29 1119.00 45384.36 282762.89 1117.99 45382.82 282743.91 1117.35 45381.26 282725.10 1118.46 45379.34 282701.19 1116.79 45378.53 282691.51 1117.63 45377.37 282677.35 1117.48 45376.58 282667.49 1116.97 45374.66 282643.97 1116.69 45370.46 282592.50 1116.08 45368.88 282573.25 1116.35 45368.49 282568.56 1116.52 45368.09 282563.81 1116.96 45365.40 282530.84 1116.52 45364.63 282521.51 1116.82 45355.48 282415.01 1135.84 45354.14 282400.49 1142.41 45353.29 282390.63 1144.69 45352.48 282381.69 1147.81 45350.83 282362.65 1151.70 45349.10 282343.35 1158.62 45342.43 282265.19 1170.38 45338.60 282219.11 1172.57 45333.68 282159.47 1174.14 45332.63 282146.69 1174.38 45331.13 282128.51 1174.66 45329.28 282105.93 1174.91 45328.88 282101.03 1174.53 45327.03 282078.47 1174.80 45325.24 282056.42 1173.78 45324.84 282051.51 1173.98 45324.07 282042.20 1174.11 45323.36 282033.37 1173.78 45322.22 282019.65 1174.45 45321.51 282010.82 1173.69 45318.53 281974.55 1174.02 45318.15 281969.63 1173.28 45317.78 281965.22 1173.68 45317.07 281956.38 1172.90 45316.71 281951.96 1172.63 45315.24 281933.77 1171.62 45314.14 281919.97 1170.34 45312.71 281902.24 1169.45 45312.32 281897.29 1168.66 45311.93 281892.36 1168.35 45311.22 281883.46 1167.66 45310.86 281879.01 1167.21 45309.40 281860.70 1165.68 45309.04 281856.24 1165.27 45306.80 281828.52 1164.02 45305.76 281815.61 1163.18 45305.35 281810.68 1163.40 45304.99 281806.22 1163.23 45303.14 281783.36 1162.06 45301.66 281764.90 1160.81 45300.93 281755.96 1160.68 45299.80 281741.99 1160.10 45299.11 281733.50 1159.70 45298.71 281728.49 1159.63 45297.57 281714.56 1159.42 45294.18 281673.17 1159.49 45293.07 281659.69 1159.68 45291.50 281640.77 1160.47 45291.08 281635.91 1161.57 45288.84 281609.03 1162.96 45275.58 281443.46 1150.28 45273.28 281414.58 1147.52 45269.80 281370.18 1141.08 45268.99 281360.17 1140.54 45266.26 281326.24 1138.52 45264.29 281301.66 1136.78 45263.51 281292.18 1136.80 45263.12 281287.37 1136.56 45268.26 281365.81 1141.02 45273.34 281432.70 1149.05 45274.02 281441.63 1149.94 45274.78 281451.56 1150.86 45275.18 281456.67 1150.80 45275.54 281461.40 1151.42 45275.90 281466.12 1151.99 45276.93 281479.82 1154.18 45281.64 281542.24 1162.65 45283.72 281569.20 1164.11 45284.08 281573.71 1163.94 45289.57 281642.41 1160.06 45289.93 281646.82 1159.32 45290.63 281655.83 1159.37 45291.03 281660.82 1159.24 45291.75 281669.75 1158.69 45292.10 281674.24 1158.64 45292.84 281683.72 1158.62 45293.20 281688.23 1158.77 45293.55 281692.69 1158.46 45297.52 281743.60 1159.82 45297.87 281748.10 1160.09 45299.27 281766.00 1160.46 45299.62 281770.47 1160.73 45299.96 281774.96 1160.84 45300.34 281779.95 1161.29 45300.74 281784.89 1161.12 45301.81 281798.84 1162.42 45302.14 281803.34 1162.82 45303.54 281821.16 1163.17 45303.83 281825.15 1163.72 45304.57 281834.53 1163.74 45305.29 281843.96 1164.67 45305.69 281848.88 1164.41 45306.02 281853.36 1164.98 45306.71 281862.25 1165.34 45308.08 281880.06 1166.87 45308.46 281884.99 1167.07 45308.80 281889.44 1167.46 45309.14 281893.90 1168.03 45309.85 281903.28 1168.96 45310.54 281912.15 1169.60 45310.88 281916.57 1169.71 45311.22 281921.00 1169.95 45311.56 281925.44 1170.40 45311.94 281930.37 1170.84 45313.00 281944.13 1171.94 45316.45 281988.80 1173.90 45317.19 281998.11 1173.92 45317.53 282002.52 1174.10 45318.65 282016.73 1173.90 45322.14 282061.32 1174.36 45322.86 282070.62 1174.66 45323.56 282079.45 1174.34 45324.25 282088.27 1174.62 45324.93 282097.08 1174.92 45330.28 282164.84 1174.01 45330.66 282169.76 1173.97 45331.40 282179.09 1173.96 45331.75 282183.53 1173.83 45333.89 282210.63 1173.14 45334.26 282215.11 1172.50 45334.65 282220.04 1172.27 45339.01 282274.98 1170.58 45340.16 282289.02 1168.49 45340.84 282297.90 1168.95 45344.78 282344.79 1158.02 45347.22 282373.31 1149.43 45347.98 282382.21 1146.51 45348.78 282391.94 1145.08 45349.22 282397.15 1143.72 45354.76 282461.10 1121.52 45356.35 282480.47 1118.60 45358.93 282512.97 1117.48 45359.37 282518.27 1116.53 45361.60 282546.60 1116.61 45362.37 282556.41 1116.65 45365.37 282594.39 1115.82 45369.50 282647.27 1117.17 45370.59 282660.98 1116.71 45371.00 282666.24 1116.60 45374.48 282710.45 1116.59 45375.22 282720.18 1117.85 45380.15 282783.20 1118.60 45381.64 282802.25 1119.33 45382.06 282807.62 1119.28 45381.01 282805.86 1119.74 45379.83 282791.42 1119.73 45379.51 282787.31 1119.11 45376.79 282753.89 1118.53 45376.42 282749.26 1117.90 45376.04 282744.56 1117.60 45374.43 282724.93 1117.66 45373.29 282710.82 1116.96 45372.90 282706.06 1117.01 45371.76 282692.29 1117.26 45367.10 282635.29 1116.49 45365.60 282617.03 1116.49 45357.34 282516.49 1117.00 45354.23 282479.20 1119.04 45353.81 282474.44 1119.99 45350.40 282435.37 1128.98 45347.29 282401.15 1142.34 45345.59 282381.88 1147.34 45345.17 282377.18 1148.83 45344.33 282367.42 1150.66 45343.07 282353.37 1155.13 45342.61 282348.20 1156.67 45337.36 282287.72 1169.01 45336.16 282273.67 1171.10 45332.40 282228.14 1172.13 45329.03 282187.65 1173.66 45327.88 282173.83 1174.54 45326.36 282155.18 1173.99 45326.00 282150.77 1173.78 45325.27 282141.90 1174.26 45324.89 282137.47 1174.56 45324.53 282133.04 1174.71 45324.17 282128.64 1174.46 45323.40 282119.31 1174.41 45323.09 282115.40 1174.07 45322.67 282110.47 1174.62 45321.55 282096.74 1174.43 45320.46 282083.50 1174.35 45320.07 282078.60 1174.01 45319.34 282069.76 1174.39 45318.27 282056.54 1173.45 45314.92 282015.84 1173.62 45314.19 282007.01 1173.92 45313.47 281998.19 1173.60 45311.19 281970.23 1172.96 45310.82 281965.82 1173.20 45310.07 281956.48 1172.46 45309.01 281943.20 1171.67 45307.93 281929.91 1170.67 45307.58 281925.48 1170.08 45305.00 281893.42 1167.83 45304.64 281888.98 1167.56 45303.49 281874.65 1166.36 45303.13 281870.19 1166.02 45296.88 281792.84 1161.71 45296.12 281783.36 1160.89 45295.75 281778.92 1161.15 45294.63 281764.92 1159.93 45293.90 281755.96 1159.58 45293.53 281751.48 1159.49 45292.80 281742.49 1159.11 45292.43 281738.03 1159.21 45290.89 281719.05 1158.60 45290.52 281714.58 1158.73 45290.16 281710.05 1158.29 45289.75 281705.06 1158.20 45289.38 281700.56 1158.12 45288.97 281695.57 1158.15 45286.76 281668.54 1157.65 45284.49 281641.11 1158.48 45284.11 281636.77 1159.81 45282.15 281613.39 1161.20 45277.96 281562.88 1163.24 45277.59 281558.28 1162.84 45275.73 281535.37 1161.80 45274.99 281526.26 1161.84 45271.95 281487.53 1155.49 45271.55 281482.03 1153.34 45269.65 281457.97 1150.58 45268.89 281448.52 1149.48 45266.59 281419.75 1147.15 45265.75 281409.19 1146.00 45264.58 281394.21 1143.71 45264.20 281389.39 1143.01 45263.82 281384.63 1142.57 45263.06 281374.97 1141.16 45261.91 281360.61 1139.84 45259.90 281335.65 1138.05 45256.76 281296.95 1136.60 45256.38 281292.17 1136.46 45256.80 281312.00 1137.13 45257.91 281326.37 1137.74 45258.96 281340.12 1138.32 45259.69 281349.72 1139.14 45260.06 281354.43 1139.49 45265.11 281421.57 1147.78 45266.15 281435.15 1148.80 45274.38 281544.62 1162.52 45275.80 281562.84 1162.92 45276.15 281567.33 1162.58 45282.35 281644.98 1157.88 45282.70 281649.51 1158.12 45283.06 281654.01 1157.83 45283.42 281658.45 1157.56 45283.81 281663.48 1157.80 45284.21 281668.38 1157.00 45287.02 281704.40 1157.77 45288.16 281718.87 1158.05 45288.51 281723.37 1158.22 45289.21 281732.37 1158.67 45289.55 281736.87 1158.92 45289.90 281741.33 1158.83 45290.99 281755.26 1159.08 45291.73 281764.72 1159.42 45292.08 281769.19 1159.56 45292.38 281773.20 1160.05 45294.19 281796.58 1161.33 45294.58 281801.55 1161.64 45295.23 281809.98 1161.92 45295.57 281814.45 1162.22 45295.97 281819.38 1162.08 45298.07 281846.66 1163.96 45299.10 281860.01 1164.78 45300.54 281878.82 1166.52 45303.63 281919.28 1170.09 45305.04 281937.48 1171.27 45306.10 281951.23 1171.98 45306.45 281955.65 1172.18 45307.09 281964.00 1172.84 45307.81 281973.32 1173.31 45308.92 281987.53 1173.63 45309.26 281991.95 1173.94 45309.62 281996.35 1173.29 45310.69 282010.07 1173.59 45312.42 282032.11 1173.76 45313.49 282045.83 1174.17 45314.57 282059.54 1174.02 45315.96 282077.18 1173.95 45317.07 282091.39 1174.26 45317.73 282099.73 1174.00 45318.07 282104.14 1174.23 45319.18 282118.34 1174.54 45320.57 282136.01 1174.37 45321.32 282145.35 1173.99 45322.05 282154.67 1174.10 45322.75 282163.53 1173.66 45323.41 282171.87 1173.77 45323.79 282176.77 1174.05 45324.17 282181.68 1174.16 45324.54 282186.15 1173.34 45324.93 282191.07 1173.24 45325.58 282199.43 1173.25 45327.83 282227.58 1172.07 45329.60 282249.84 1171.17 45331.40 282272.61 1170.62 45331.77 282277.10 1170.07 45332.16 282282.07 1169.80 45337.62 282347.53 1156.57 45338.02 282352.19 1155.13 45339.62 282370.89 1149.28 45340.82 282385.28 1146.62 45341.66 282395.17 1143.97 45345.05 282434.01 1129.62 45345.93 282444.19 1125.93 45348.73 282477.81 1119.43 45358.57 282601.71 1115.53 45363.07 282659.28 1117.14 45364.61 282678.76 1116.79 45366.47 282702.42 1116.84 45369.96 282747.11 1117.92 45370.28 282751.26 1118.32 45370.64 282755.92 1118.79 45373.32 282790.03 1118.73 45373.61 282804.46 1119.76 45373.24 282799.75 1119.34 45370.13 282761.43 1118.92 45368.26 282738.29 1118.00 45365.93 282709.39 1117.13 45364.75 282694.74 1116.61 45362.86 282671.61 1116.57 45362.46 282666.79 1117.00 45357.52 282605.87 1115.95 45349.73 282510.51 1116.98 45348.96 282501.24 1117.12 45348.59 282496.96 1118.17 45347.80 282487.20 1118.20 45346.62 282473.16 1119.59 45341.39 282414.09 1137.60 45340.10 282399.77 1142.78 45338.00 282375.45 1148.02 45335.88 282351.52 1155.47 45331.35 282299.83 1168.70 45330.63 282290.92 1168.58 45324.54 282217.49 1172.18 45324.16 282213.03 1172.56 45323.82 282209.05 1173.05 45322.31 282190.80 1173.61 45321.94 282186.37 1173.74 45320.04 282163.25 1174.03 45319.32 282154.41 1173.78 45318.92 282149.50 1173.72 45317.87 282136.72 1173.93 45317.45 282131.80 1174.29 45317.06 282126.90 1174.09 45316.70 282122.48 1174.06 45315.98 282113.66 1173.77 45315.64 282109.71 1174.40 45314.85 282099.93 1173.53 45314.47 282095.49 1174.23 45313.76 282086.68 1173.80 45312.24 282068.05 1173.53 45311.87 282063.63 1173.78 45311.19 282055.30 1173.45 45310.83 282050.88 1173.43 45310.43 282045.98 1173.41 45310.03 282041.08 1173.52 45308.94 282027.84 1173.46 45308.58 282023.43 1173.55 45308.17 282018.53 1174.00 45307.80 282014.12 1173.97 45306.74 282000.88 1173.12 45306.34 281995.98 1172.95 45305.24 281982.75 1173.48 45304.88 281978.33 1173.49 45304.49 281973.42 1173.03 45304.13 281969.00 1172.67 45302.61 281950.35 1172.32 45301.20 281932.63 1170.38 45299.38 281909.97 1168.96 45298.97 281905.05 1168.88 45297.16 281882.33 1166.83 45296.14 281869.44 1165.49 45295.74 281864.49 1164.99 45294.98 281855.09 1164.38 45294.31 281846.65 1163.52 45293.90 281841.73 1163.71 45289.14 281782.57 1159.78 45287.61 281763.65 1158.94 45287.24 281759.16 1158.68 45286.88 281754.68 1158.59 45285.74 281740.73 1158.21 45284.69 281727.75 1157.73 45280.90 281681.27 1156.81 45280.49 281676.22 1156.45 45280.12 281671.79 1157.01 45277.82 281643.78 1157.18 45277.48 281639.87 1157.89 45277.10 281635.43 1158.47 45271.37 281566.60 1162.20 45263.44 281466.70 1151.29 45262.61 281456.19 1149.93 45261.52 281442.57 1148.56 45256.45 281378.52 1141.22 45256.07 281373.75 1140.76 45255.69 281368.91 1140.13 45253.35 281339.69 1138.07 45251.38 281315.33 1137.02 45248.30 281290.40 1136.63 45248.67 281295.15 1136.50 45249.41 281304.63 1136.56 45253.46 281357.02 1138.87 45255.60 281385.22 1141.92 45256.68 281399.63 1143.66 45257.44 281409.75 1145.08 45260.63 281451.77 1149.25 45261.78 281466.95 1150.94 45267.06 281537.45 1161.19 45267.42 281541.91 1160.68 45267.80 281547.13 1161.66 45272.16 281602.23 1159.71 45275.00 281638.15 1158.21 45275.76 281647.49 1156.81 45276.86 281661.50 1156.77 45279.36 281693.45 1156.60 45279.71 281697.98 1156.87 45280.40 281706.98 1157.11 45280.79 281711.96 1157.11 45281.14 281716.46 1157.30 45281.89 281725.90 1157.09 45282.53 281734.44 1157.92 45284.66 281761.82 1158.41 45285.05 281766.77 1158.34 45285.39 281771.29 1158.91 45285.77 281776.32 1159.77 45287.11 281793.71 1160.38 45287.53 281799.19 1160.85 45287.87 281803.65 1160.94 45288.22 281808.11 1160.98 45291.34 281848.80 1163.79 45291.68 281853.26 1164.09 45293.46 281876.51 1165.93 45293.79 281880.97 1166.34 45294.51 281890.35 1166.93 45294.85 281894.80 1167.49 45295.18 281899.26 1168.20 45295.52 281903.70 1168.45 45296.53 281917.00 1169.28 45296.91 281921.92 1169.66 45297.60 281930.78 1170.01 45297.92 281935.22 1170.87 45298.28 281939.63 1170.55 45298.69 281945.04 1170.87 45299.37 281953.89 1171.58 45300.04 281962.73 1172.36 45302.12 281989.71 1173.53 45305.66 282034.79 1172.95 45306.00 282039.21 1172.98 45307.07 282052.93 1173.16 45307.40 282057.33 1173.71 45307.75 282061.74 1173.52 45308.11 282066.16 1172.94 45308.82 282075.47 1173.61 45309.90 282089.20 1173.24 45311.31 282107.33 1173.90 45312.69 282124.99 1173.91 45313.03 282129.40 1173.93 45313.46 282134.80 1173.99 45315.18 282156.87 1174.34 45315.56 282161.78 1174.38 45316.26 282170.64 1174.10 45316.97 282179.51 1173.64 45319.86 282216.01 1172.20 45320.61 282225.41 1171.60 45323.82 282266.00 1170.13 45329.94 282340.62 1158.48 45336.04 282412.39 1138.01 45336.45 282417.16 1136.41 45344.48 282513.89 1117.16 45346.39 282538.13 1116.88 45350.49 282590.07 1115.72 45353.12 282624.09 1117.30 45355.38 282652.84 1117.13 45358.43 282691.69 1117.03 45360.25 282715.23 1117.80 45362.16 282739.55 1117.89 45362.94 282749.59 1118.04 45363.71 282759.24 1117.67 45364.08 282764.00 1117.81 45364.45 282768.74 1118.01 45367.04 282802.37 1120.07 45367.44 282807.63 1120.41 45364.65 282785.31 1119.26 45363.08 282765.80 1118.38 45361.25 282743.18 1117.45 45355.80 282676.28 1116.77 45349.27 282596.07 1115.55 45342.25 282510.55 1116.80 45341.87 282505.90 1116.95 45341.08 282496.51 1117.88 45333.87 282413.69 1137.00 45327.08 282337.12 1159.52 45321.98 282277.51 1169.45 45316.23 282208.14 1172.67 45315.48 282199.23 1173.30 45314.40 282185.94 1173.36 45314.01 282181.48 1174.02 45313.65 282177.05 1174.13 45313.26 282172.16 1173.63 45312.90 282167.73 1173.62 45312.53 282163.30 1173.78 45311.04 282145.11 1173.99 45310.29 282135.80 1173.48 45309.56 282126.95 1173.65 45309.20 282122.54 1173.58 45308.79 282117.62 1173.92 45305.84 282081.33 1173.29 45305.08 282072.02 1172.92 45303.28 282049.95 1172.61 45302.20 282036.71 1172.55 45301.06 282022.97 1173.10 45299.99 282009.73 1172.97 45298.09 281986.69 1173.34 45296.62 281968.53 1172.46 45296.26 281964.12 1172.80 45295.91 281959.69 1171.90 45295.51 281954.78 1171.87 45295.16 281950.36 1171.44 45291.17 281900.61 1167.99 45290.07 281886.78 1166.90 45289.71 281882.32 1166.31 45288.65 281868.96 1165.12 45287.54 281855.09 1164.03 45287.19 281850.60 1163.20 45286.46 281841.72 1163.33 45285.35 281827.80 1161.94 45284.25 281813.86 1160.61 45283.87 281809.43 1160.99 45279.39 281753.63 1157.70 45278.29 281740.20 1157.57 45277.93 281735.71 1157.44 45277.21 281726.69 1156.82 45276.80 281721.71 1156.90 45273.44 281680.16 1155.62 45273.07 281675.68 1155.65 45272.70 281671.15 1155.67 45271.92 281661.71 1156.02 45270.44 281643.72 1156.34 45270.07 281639.27 1156.85 45262.85 281551.58 1159.35 45262.09 281542.64 1160.30 45254.50 281446.18 1148.15 45252.21 281417.45 1146.09 45247.55 281358.38 1139.14 45247.13 281353.09 1138.83 45245.98 281338.73 1137.71 45242.81 281299.63 1136.61 45242.47 281295.35 1136.42 45242.04 281290.10 1136.51 45246.16 281354.60 1138.55 45246.85 281363.72 1139.68 45247.58 281373.25 1140.41 45249.80 281402.55 1143.95 45251.97 281431.10 1147.25 45252.33 281435.78 1147.51 45253.41 281449.87 1148.59 45253.81 281455.08 1148.98 45254.12 281459.31 1149.70 45254.88 281469.14 1150.23 45260.62 281545.13 1160.03 45262.40 281567.87 1160.12 45268.60 281645.66 1155.73 45270.06 281664.16 1155.53 45270.77 281673.13 1155.35 45271.51 281682.64 1155.31 45271.87 281687.10 1155.03 45272.22 281691.64 1155.38 45272.56 281696.17 1155.76 45272.91 281700.70 1156.06 45273.26 281705.19 1156.10 45274.00 281714.71 1156.32 45276.48 281746.67 1157.49 45277.22 281756.09 1157.29 45277.56 281760.62 1158.00 45277.91 281765.10 1158.04 45280.41 281797.48 1159.91 45282.17 281820.34 1161.13 45282.47 281824.32 1161.58 45283.20 281833.74 1161.99 45283.88 281842.69 1162.98 45284.91 281856.06 1163.66 45285.64 281865.45 1164.13 45286.31 281874.38 1165.33 45287.75 281893.17 1166.76 45288.08 281897.63 1167.53 45289.14 281911.44 1168.53 45289.49 281915.87 1168.83 45289.82 281920.32 1169.13 45290.16 281924.74 1169.44 45290.54 281929.66 1169.73 45291.23 281938.51 1170.07 45291.94 281947.87 1171.08 45292.63 281956.71 1171.35 45292.95 281961.14 1172.21 45293.98 281974.39 1172.62 45294.32 281978.81 1172.88 45295.01 281987.63 1173.01 45295.40 281992.53 1172.67 45296.12 282001.85 1173.24 45297.90 282024.40 1172.73 45299.32 282042.54 1172.64 45299.66 282046.95 1173.08 45302.47 282082.75 1172.94 45303.54 282096.48 1173.13 45305.69 282123.95 1173.32 45306.36 282132.76 1174.06 45307.81 282150.97 1173.12 45308.48 282159.78 1173.85 45308.88 282164.71 1173.51 45309.92 282177.99 1173.42 45310.27 282182.41 1173.37 45310.97 282191.29 1173.09 45311.72 282200.66 1172.75 45316.40 282259.96 1170.99 45317.10 282268.87 1170.87 45317.48 282273.40 1169.99 45320.80 282314.84 1166.77 45321.23 282319.91 1165.75 45321.61 282324.49 1164.69 45325.72 282372.20 1149.21 45329.03 282410.96 1137.49 45337.53 282513.00 1116.55 45337.90 282517.65 1116.42 45338.26 282522.28 1116.46 45339.72 282540.87 1116.40 45341.23 282560.04 1115.96 45341.61 282565.05 1116.80 45342.04 282570.38 1115.97 45343.87 282593.74 1115.83 45346.83 282632.05 1116.87 45347.26 282637.37 1116.36 45347.61 282641.99 1116.74 45349.45 282665.51 1116.88 45350.53 282679.60 1117.23 45350.92 282684.42 1116.85 45351.31 282689.58 1117.27 45354.36 282728.63 1117.21 45356.59 282757.52 1118.37 45358.88 282787.13 1119.24 45359.93 282800.81 1120.04 45360.72 282810.96 1120.11 45353.15 282732.39 1118.03 45349.72 282690.38 1117.01 45348.14 282671.00 1116.70 45347.02 282657.34 1116.81 45341.59 282590.83 1115.48 45341.29 282586.87 1114.50 45336.54 282529.21 1115.70 45335.39 282515.27 1115.91 45333.83 282496.59 1116.99 45333.01 282487.08 1118.69 45332.56 282481.83 1119.51 45328.41 282433.61 1128.04 45326.65 282414.29 1135.72 45324.43 282389.52 1143.73 45324.00 282384.78 1145.40 45323.59 282380.09 1146.72 45322.35 282366.07 1150.51 45317.64 282313.34 1167.14 45310.45 282226.90 1170.85 45310.07 282222.40 1171.61 45308.92 282208.57 1172.03 45307.05 282185.88 1172.66 45306.67 282181.43 1173.05 45305.91 282172.09 1172.95 45304.81 282158.79 1173.47 45303.64 282144.55 1173.26 45301.83 282122.45 1173.03 45301.43 282117.54 1173.05 45301.06 282113.12 1173.23 45300.71 282108.71 1172.97 45299.59 282094.97 1172.57 45299.22 282090.55 1172.74 45298.86 282086.14 1172.53 45297.77 282072.89 1172.76 45297.38 282067.98 1172.41 45295.93 282050.33 1172.14 45294.76 282036.10 1172.52 45294.39 282031.68 1172.49 45294.03 282027.27 1172.47 45293.30 282018.44 1172.98 45289.56 281972.83 1172.70 45289.22 281968.40 1171.79 45288.89 281964.48 1172.05 45288.50 281959.56 1171.62 45287.75 281950.21 1170.90 45287.39 281945.79 1170.64 45287.05 281941.34 1169.60 45286.68 281936.93 1169.79 45286.32 281932.49 1169.49 45284.50 281909.83 1168.00 45284.14 281905.38 1167.61 45283.79 281900.94 1167.29 45283.39 281896.00 1166.90 45283.00 281891.05 1166.36 45281.97 281878.19 1165.04 45281.57 281873.25 1164.89 45281.17 281868.30 1164.64 45280.83 281863.81 1163.56 45280.47 281859.34 1163.08 45280.11 281854.90 1163.10 45279.76 281850.41 1162.33 45278.63 281836.56 1161.98 45278.27 281832.09 1161.64 45276.43 281809.22 1160.16 45275.30 281795.31 1159.51 45274.58 281786.32 1158.64 45273.09 281767.85 1157.44 45272.74 281763.35 1157.07 45271.24 281744.89 1156.37 45270.50 281735.92 1156.28 45269.78 281726.91 1155.78 45269.37 281721.91 1155.69 45264.46 281661.87 1154.88 45264.09 281657.34 1154.75 45259.91 281606.90 1156.67 45255.71 281556.38 1159.31 45246.20 281436.91 1146.95 45245.79 281431.71 1146.69 45243.90 281407.93 1143.99 45243.48 281402.65 1143.49 45236.81 281319.27 1136.47 45233.35 281287.01 1136.37 45234.14 281296.91 1135.89 45234.51 281301.60 1135.68 45236.32 281324.88 1136.58 45237.39 281338.64 1137.12 45237.76 281343.41 1137.41 45238.49 281352.93 1137.75 45238.86 281357.76 1138.34 45240.68 281381.66 1140.50 45241.05 281386.43 1140.99 45241.78 281395.95 1141.83 45242.13 281400.78 1142.62 45243.22 281415.18 1144.72 45243.62 281420.47 1145.37 45243.98 281425.16 1145.66 45244.30 281429.34 1145.90 45245.06 281439.25 1146.55 45247.22 281467.50 1149.57 45250.03 281505.56 1156.62 45250.43 281510.75 1157.21 45254.03 281557.14 1159.02 45260.94 281644.07 1154.85 45261.35 281648.93 1153.69 45261.66 281653.02 1154.30 45262.37 281661.99 1153.98 45262.77 281666.99 1153.86 45263.11 281671.54 1154.24 45264.17 281685.07 1154.54 45266.69 281717.65 1155.84 45267.74 281731.15 1156.35 45268.48 281740.60 1156.36 45269.14 281749.08 1156.58 45269.52 281754.09 1156.83 45270.96 281772.50 1157.47 45271.69 281781.99 1158.17 45274.10 281813.36 1160.30 45274.49 281818.30 1160.29 45274.83 281822.79 1160.77 45275.17 281827.26 1161.16 45276.23 281841.16 1162.20 45279.33 281881.79 1165.83 45281.83 281914.37 1168.28 45282.17 281918.80 1168.57 45283.92 281941.44 1170.07 45284.22 281945.38 1170.33 45284.93 281954.72 1171.07 45286.33 281972.90 1172.35 45286.71 281977.81 1172.67 45287.05 281982.22 1172.59 45287.75 281991.04 1172.56 45288.09 281995.45 1172.35 45288.82 282004.77 1172.87 45289.48 282013.10 1172.43 45289.86 282018.01 1172.72 45290.60 282027.32 1172.12 45291.30 282036.14 1171.98 45293.05 282058.70 1172.52 45293.41 282063.11 1172.20 45294.83 282081.26 1172.18 45295.17 282085.67 1172.23 45296.29 282099.91 1172.10 45296.59 282103.82 1172.54 45296.94 282108.24 1172.52 45297.28 282112.65 1172.60 45297.71 282118.05 1172.62 45298.03 282122.44 1173.34 45298.72 282131.27 1173.42 45300.13 282148.98 1172.72 45300.51 282153.89 1172.82 45300.85 282158.30 1172.97 45301.24 282163.21 1173.02 45301.59 282167.65 1172.69 45301.94 282172.08 1172.64 45302.66 282181.40 1173.16 45303.01 282185.82 1173.13 45303.72 282194.72 1172.48 45305.17 282212.98 1171.85 45308.79 282258.90 1171.17 45309.84 282271.89 1169.60 45314.81 282332.37 1160.22 45315.63 282341.75 1156.52 45316.04 282346.82 1155.84 45318.92 282380.53 1146.17 45328.29 282491.25 1117.07 45330.22 282515.58 1115.95 45330.59 282520.21 1115.95 45341.49 282659.23 1116.52 45341.88 282664.05 1116.01 45342.62 282673.46 1116.20 45342.98 282678.15 1116.35 45344.13 282692.82 1116.59 45349.04 282755.88 1118.31 45349.39 282760.55 1118.79 45351.69 282789.85 1118.84 45352.06 282794.91 1119.94 45352.86 282805.04 1120.06 45351.29 282798.52 1120.34 45350.93 282793.88 1119.67 45350.20 282784.92 1119.20 45343.73 282705.01 1116.12 45342.91 282695.33 1116.98 45338.25 282638.26 1116.51 45335.20 282600.84 1115.96 45334.41 282591.04 1115.59 45330.16 282539.24 1115.87 45329.03 282525.37 1115.59 45328.15 282514.90 1116.60 45326.59 282496.23 1117.63 45325.88 282487.50 1117.73 45322.05 282443.27 1126.52 45320.78 282428.60 1129.57 45317.71 282394.61 1141.71 45317.30 282389.90 1143.05 45310.91 282318.30 1165.44 45306.33 282263.82 1170.39 45305.93 282258.87 1170.49 45302.51 282217.36 1171.24 45301.77 282208.46 1171.62 45301.36 282203.53 1171.76 45300.99 282199.08 1171.95 45300.62 282194.64 1172.16 45299.88 282185.74 1172.80 45299.52 282181.32 1172.74 45299.15 282176.89 1172.91 45298.73 282171.51 1172.32 45298.00 282162.65 1172.48 45297.64 282158.24 1172.19 45296.92 282149.40 1172.12 45296.21 282141.02 1172.79 45295.82 282136.12 1172.28 45295.04 282126.77 1172.89 45294.68 282122.35 1172.95 45292.13 282090.97 1171.94 45291.73 282086.06 1171.91 45291.37 282081.65 1171.89 45291.01 282077.24 1171.84 45290.61 282072.33 1171.79 45289.92 282063.99 1171.86 45287.27 282031.62 1171.89 45286.59 282023.28 1171.92 45285.09 282005.14 1172.52 45284.69 282000.23 1172.15 45283.93 281990.92 1172.21 45282.49 281973.26 1171.89 45281.42 281960.00 1171.10 45278.89 281928.52 1169.16 45278.49 281923.59 1168.69 45278.14 281919.15 1168.35 45276.99 281904.87 1167.64 45274.86 281878.16 1164.79 45274.10 281868.78 1164.57 45273.76 281864.29 1163.46 45273.04 281855.39 1163.08 45272.69 281850.91 1162.45 45272.29 281845.96 1162.21 45271.88 281841.02 1162.15 45269.37 281809.71 1159.74 45268.62 281800.26 1159.19 45267.90 281791.26 1158.20 45267.50 281786.28 1157.86 45266.77 281777.37 1158.09 45266.38 281772.32 1157.10 45266.01 281767.86 1157.19 45265.24 281758.39 1156.80 45263.83 281740.89 1155.74 45261.93 281717.43 1155.18 45261.56 281712.93 1155.12 45259.69 281689.88 1154.33 45259.33 281685.37 1153.91 45258.96 281680.85 1153.98 45258.55 281675.83 1153.87 45258.18 281671.30 1153.68 45256.27 281647.70 1153.19 45252.86 281606.80 1155.33 45250.99 281584.42 1157.20 45243.03 281485.81 1152.62 45241.10 281460.95 1148.31 45239.60 281442.10 1146.35 45236.84 281407.44 1143.13 45236.09 281397.82 1141.84 45235.71 281393.00 1141.21 45235.33 281388.22 1140.61 45234.91 281382.96 1140.28 45234.49 281377.67 1139.64 45232.20 281348.95 1137.29 45231.77 281343.73 1137.07 45229.42 281314.61 1135.96 45226.08 281286.71 1136.04 45228.63 281319.32 1136.02 45229.00 281324.05 1136.15 45229.33 281328.30 1136.27 45230.02 281337.33 1136.65 45231.53 281356.86 1137.66 45232.26 281366.41 1138.40 45232.99 281375.94 1139.14 45236.23 281419.02 1144.43 45236.60 281423.72 1144.70 45237.00 281428.96 1145.11 45237.72 281438.30 1145.50 45238.08 281443.04 1146.03 45238.43 281447.78 1146.66 45238.79 281452.47 1146.98 45239.15 281457.20 1147.71 45245.20 281537.34 1156.86 45248.84 281583.82 1156.89 45253.88 281647.08 1152.74 45254.23 281651.60 1152.83 45257.12 281688.74 1153.63 45257.47 281693.26 1153.82 45258.16 281702.33 1154.57 45258.55 281707.34 1154.75 45258.90 281711.80 1154.45 45259.25 281716.31 1154.78 45259.64 281721.30 1154.78 45259.98 281725.82 1155.08 45261.76 281748.78 1155.94 45263.87 281776.26 1157.60 45265.63 281799.16 1158.84 45265.98 281803.62 1158.84 45266.32 281808.11 1159.37 45268.45 281835.92 1161.01 45269.14 281844.85 1161.59 45269.48 281849.31 1161.95 45270.20 281858.72 1162.51 45271.59 281877.06 1164.32 45272.26 281885.99 1165.65 45272.60 281890.44 1166.04 45274.03 281909.20 1167.59 45274.37 281913.63 1167.81 45275.77 281931.85 1168.77 45276.11 281936.28 1169.17 45276.79 281945.14 1169.79 45277.80 281958.41 1170.74 45278.17 281963.33 1171.54 45280.28 281990.31 1171.63 45280.62 281994.73 1171.82 45282.03 282012.87 1172.04 45282.37 282017.28 1172.21 45283.08 282026.11 1171.47 45284.15 282039.84 1171.46 45284.48 282044.25 1172.12 45284.84 282048.67 1171.52 45285.52 282057.49 1171.73 45285.91 282062.40 1171.57 45286.26 282066.82 1171.53 45288.33 282093.31 1171.60 45288.70 282098.20 1172.03 45290.15 282116.85 1172.23 45290.83 282125.67 1172.59 45291.57 282135.01 1172.31 45291.91 282139.42 1172.60 45293.68 282162.02 1172.48 45295.10 282180.21 1172.45 45295.49 282185.14 1172.28 45295.83 282189.55 1172.64 45296.93 282203.39 1171.61 45297.30 282207.87 1171.02 45298.73 282226.13 1170.57 45299.08 282230.56 1170.76 45305.98 282317.18 1165.13 45307.62 282335.90 1157.59 45311.30 282379.33 1145.77 45312.50 282393.42 1141.73 45312.91 282398.19 1139.94 45316.21 282437.13 1129.02 45319.52 282476.38 1118.85 45320.29 282485.81 1117.50 45328.18 282586.07 1116.06 45329.64 282604.79 1116.00 45330.07 282610.11 1115.41 45331.88 282633.43 1116.06 45332.64 282643.27 1116.49 45333.03 282648.08 1115.98 45335.26 282677.07 1117.64 45335.65 282681.91 1117.13 45336.04 282686.76 1116.62 45336.81 282696.70 1116.91 45341.35 282755.10 1118.23 45345.44 282807.89 1120.41 45341.88 282775.47 1119.28 45341.51 282770.78 1118.87 45341.14 282766.12 1118.35 45340.01 282751.96 1117.52 45338.51 282733.50 1117.07 45337.73 282723.95 1117.14 45335.44 282695.59 1116.49 45335.05 282690.81 1116.66 45327.71 282600.49 1115.78 45327.33 282595.81 1115.82 45326.21 282581.91 1115.16 45321.95 282529.66 1115.29 45321.58 282525.04 1115.15 45321.15 282520.16 1116.63 45315.47 282453.13 1125.93 45310.41 282395.27 1141.22 45309.58 282385.87 1143.84 45307.83 282366.06 1149.73 45298.30 282255.00 1170.31 45296.76 282236.19 1170.87 45296.01 282226.87 1170.11 45294.91 282213.50 1170.86 45292.63 282185.85 1171.94 45291.50 282172.07 1172.04 45290.79 282163.23 1171.84 45290.10 282154.86 1171.91 45289.70 282149.95 1171.87 45289.33 282145.51 1172.26 45288.63 282136.69 1171.70 45288.23 282131.77 1171.73 45287.85 282127.33 1172.24 45285.95 282103.78 1171.62 45285.59 282099.37 1171.42 45284.52 282086.12 1171.39 45283.83 282077.77 1171.39 45283.43 282072.86 1171.39 45282.72 282064.03 1171.26 45280.12 282032.14 1171.32 45277.90 282005.16 1171.91 45277.51 282000.26 1171.80 45277.15 281995.84 1171.50 45275.67 281977.69 1171.62 45274.96 281968.85 1171.32 45274.61 281964.43 1171.07 45273.15 281946.24 1170.07 45269.88 281905.36 1167.28 45269.53 281900.90 1166.60 45269.17 281896.47 1166.62 45268.84 281891.99 1165.43 45268.44 281887.06 1165.32 45266.98 281868.76 1164.03 45266.63 281864.27 1163.04 45262.99 281818.62 1159.93 45262.28 281809.64 1158.87 45261.88 281804.69 1158.90 45260.44 281786.77 1157.87 45259.69 281777.28 1157.19 45256.76 281740.84 1155.43 45256.31 281735.37 1155.40 45250.78 281666.60 1152.27 45250.41 281662.12 1152.49 45250.09 281658.11 1152.52 45249.68 281653.05 1152.16 45249.28 281648.01 1152.00 45245.90 281607.04 1153.78 45243.55 281578.51 1155.11 45234.17 281461.29 1147.67 45233.80 281456.57 1147.14 45233.43 281451.82 1146.45 45232.60 281441.38 1145.66 45232.23 281436.64 1145.13 45231.81 281431.42 1144.78 45231.44 281426.75 1144.62 45230.69 281417.28 1143.69 45226.08 281358.88 1137.64 45224.89 281344.02 1136.68 45220.54 281290.22 1135.66 45220.30 281298.49 1135.33 45221.00 281307.44 1135.33 45221.74 281316.96 1135.49 45227.60 281393.21 1140.51 45229.76 281421.83 1143.82 45230.84 281435.95 1144.81 45231.20 281440.65 1145.17 45231.56 281445.39 1145.74 45232.31 281455.40 1146.88 45236.95 281517.08 1154.92 45237.31 281521.64 1154.86 45244.17 281608.77 1152.87 45247.11 281645.75 1151.31 45249.95 281682.50 1152.75 45250.29 281687.05 1153.18 45250.65 281691.54 1153.10 45250.99 281696.06 1153.32 45251.38 281701.07 1153.50 45251.77 281706.08 1153.62 45252.47 281715.10 1154.05 45255.62 281756.09 1155.80 45256.31 281765.06 1156.06 45256.69 281770.06 1156.46 45256.99 281774.06 1156.81 45257.76 281784.01 1157.24 45258.10 281788.50 1157.54 45258.77 281797.49 1158.32 45261.96 281839.23 1161.16 45262.30 281843.66 1161.02 45262.63 281848.16 1161.84 45262.93 281852.13 1162.24 45264.71 281875.39 1163.80 45265.00 281879.37 1164.63 45265.34 281883.81 1164.78 45265.72 281888.74 1164.95 45266.08 281893.72 1166.09 45266.42 281898.16 1166.33 45267.06 281906.53 1166.62 45267.43 281911.47 1167.33 45268.15 281920.83 1167.72 45268.48 281925.27 1168.11 45268.82 281929.69 1168.27 45269.15 281934.13 1168.99 45269.49 281938.56 1169.23 45269.88 281943.47 1169.07 45270.21 281947.90 1169.55 45270.54 281952.33 1170.07 45270.88 281956.75 1170.28 45271.21 281961.17 1170.61 45271.60 281966.08 1170.62 45271.94 281970.50 1170.88 45272.61 281979.34 1171.35 45272.99 281984.24 1171.52 45273.37 281989.14 1171.47 45273.72 281993.55 1171.07 45274.70 282006.30 1171.40 45275.42 282015.62 1171.64 45276.12 282024.45 1171.13 45277.24 282038.67 1170.85 45278.22 282051.42 1170.89 45278.94 282060.74 1170.97 45279.33 282065.64 1170.97 45279.98 282073.99 1170.67 45281.09 282088.21 1170.93 45281.44 282092.64 1170.49 45281.73 282096.55 1171.12 45282.83 282110.78 1171.33 45283.50 282119.60 1171.84 45283.85 282124.02 1171.67 45285.60 282146.60 1171.89 45285.95 282151.04 1171.51 45287.33 282168.74 1171.42 45287.75 282174.14 1171.65 45290.22 282205.70 1170.68 45290.92 282214.58 1170.42 45291.30 282219.51 1170.40 45293.47 282247.17 1169.95 45295.56 282273.91 1169.27 45299.34 282320.26 1161.86 45302.50 282357.80 1151.69 45306.24 282401.69 1138.19 45306.65 282406.47 1136.38 45308.62 282430.03 1130.71 45317.30 282536.81 1115.12 45317.70 282541.97 1115.15 45318.06 282546.60 1115.26 45320.64 282579.73 1115.16 45321.00 282584.39 1115.17 45322.49 282603.59 1115.26 45322.87 282608.34 1114.92 45323.27 282613.50 1115.16 45323.95 282622.66 1116.22 45329.99 282700.19 1116.35 45338.57 282811.77 1120.65 45336.02 282794.57 1120.05 45333.34 282761.40 1118.32 45329.12 282709.31 1116.71 45327.14 282685.05 1116.77 45326.78 282680.81 1116.91 45321.82 282619.82 1115.66 45319.87 282595.95 1115.27 45319.06 282586.02 1115.58 45314.10 282525.50 1115.58 45303.70 282404.38 1137.02 45303.31 282400.12 1138.67 45302.86 282395.31 1140.81 45301.97 282385.31 1144.11 45300.74 282371.32 1147.54 45294.86 282304.83 1166.52 45294.47 282300.29 1167.26 45292.19 282272.88 1168.85 45286.56 282204.60 1170.40 45286.14 282199.63 1171.03 45285.36 282190.25 1171.36 45285.03 282186.30 1171.65 45283.15 282163.19 1171.19 45281.65 282144.98 1171.52 45280.97 282136.63 1171.35 45280.58 282131.73 1170.92 45280.17 282126.80 1171.28 45279.81 282122.38 1171.27 45279.46 282117.96 1171.11 45277.28 282090.97 1170.37 45276.16 282077.23 1170.37 45275.45 282068.39 1170.29 45275.08 282063.97 1170.54 45268.46 281982.52 1170.98 45268.06 281977.61 1170.97 45267.70 281973.20 1171.10 45267.00 281964.34 1170.22 45265.89 281950.59 1169.72 45265.55 281946.15 1169.06 45265.24 281942.21 1168.73 45264.44 281932.39 1168.81 45264.10 281927.94 1167.92 45263.39 281919.07 1167.52 45262.64 281909.71 1167.06 45262.25 281904.76 1166.26 45261.19 281891.44 1165.52 45260.44 281882.06 1165.06 45259.42 281869.20 1164.11 45258.29 281854.80 1162.34 45257.62 281846.36 1161.78 45256.12 281827.51 1160.52 45248.44 281731.20 1154.32 45248.08 281726.70 1154.10 45247.36 281717.70 1153.74 45243.29 281666.95 1151.44 45242.89 281661.89 1151.10 45239.14 281615.66 1151.01 45236.85 281588.47 1154.62 45232.70 281537.44 1154.76 45229.63 281498.85 1152.03 45227.39 281470.00 1147.94 45227.02 281465.31 1147.43 45225.50 281445.87 1145.22 45225.13 281441.14 1144.67 45224.38 281431.68 1143.84 45222.05 281402.26 1141.33 45220.55 281383.00 1138.63 45220.17 281378.26 1138.32 45219.42 281368.64 1137.19 45215.53 281319.97 1135.06 45215.10 281314.73 1134.87 45214.68 281309.49 1134.91 45213.91 281299.96 1134.69 45213.48 281294.77 1135.03 45212.75 281285.93 1135.52 45215.45 281329.97 1135.17 45217.57 281357.62 1137.12 45219.80 281386.67 1139.04 45220.89 281401.04 1140.75 45221.66 281411.11 1141.89 45229.52 281514.81 1153.52 45240.42 281653.33 1151.61 45241.88 281671.90 1151.70 45242.27 281676.92 1152.01 45242.66 281681.92 1151.99 45243.32 281690.44 1152.08 45245.80 281722.58 1153.82 45247.58 281745.59 1154.70 45247.97 281750.57 1154.87 45248.32 281755.07 1155.18 45249.70 281773.07 1156.47 45251.16 281792.00 1157.38 45251.54 281796.99 1157.79 45252.19 281805.47 1158.57 45252.53 281809.96 1159.00 45253.22 281818.90 1159.56 45253.61 281823.86 1159.62 45253.94 281828.35 1160.25 45254.29 281832.80 1160.35 45255.65 281850.70 1162.20 45256.38 281860.10 1162.60 45256.75 281865.06 1163.12 45257.09 281869.54 1163.81 45257.48 281874.46 1163.70 45257.81 281878.93 1164.33 45258.15 281883.38 1164.75 45258.50 281887.82 1164.78 45259.16 281896.74 1166.27 45259.50 281901.19 1166.68 45260.24 281910.54 1166.72 45260.90 281919.43 1167.88 45261.63 281928.79 1168.34 45261.97 281933.21 1168.51 45262.31 281937.64 1168.68 45263.38 281951.41 1169.13 45263.76 281956.33 1169.60 45264.09 281960.75 1169.81 45264.78 281969.59 1170.09 45265.12 281974.02 1170.68 45266.14 281987.27 1171.24 45266.89 281996.59 1170.67 45267.95 282010.33 1170.98 45268.30 282014.74 1171.01 45269.73 282032.89 1170.70 45270.43 282041.73 1170.54 45270.81 282046.63 1170.65 45271.13 282050.56 1170.27 45272.16 282063.81 1170.27 45273.29 282078.05 1169.96 45273.62 282082.46 1170.35 45274.36 282091.79 1170.03 45274.70 282096.21 1170.32 45275.05 282100.63 1170.25 45276.43 282118.30 1170.70 45276.81 282123.21 1170.71 45277.88 282136.95 1171.03 45279.27 282154.65 1171.08 45280.71 282173.30 1171.69 45281.08 282177.76 1171.22 45281.42 282182.19 1171.18 45282.48 282195.50 1170.77 45283.56 282209.31 1170.55 45283.95 282214.25 1170.43 45284.31 282218.71 1170.02 45284.69 282223.66 1169.85 45285.33 282232.02 1170.31 45290.80 282301.10 1166.68 45295.17 282352.92 1152.51 45295.58 282357.61 1150.95 45297.60 282381.51 1144.17 45301.82 282430.65 1128.09 45302.60 282439.74 1124.90 45305.81 282478.99 1118.51 45309.99 282531.47 1114.95 45314.40 282588.31 1115.37 45315.19 282598.27 1114.87 45316.63 282616.87 1115.57 45321.13 282674.85 1116.05 45321.86 282684.23 1116.36 45322.23 282689.30 1117.23 45323.00 282698.97 1116.41 45323.38 282703.73 1116.32 45323.76 282708.87 1116.93 45325.98 282737.71 1117.99 45328.63 282771.98 1119.07 45330.12 282791.45 1120.12 45328.09 282780.82 1119.98 45326.95 282766.60 1119.30 45322.73 282714.48 1117.80 45307.76 282530.39 1115.29 45300.59 282445.38 1124.73 45296.65 282400.93 1138.22 45294.50 282376.80 1145.79 45287.90 282301.73 1165.43 45281.80 282228.14 1169.59 45279.89 282204.93 1169.97 45278.42 282187.16 1170.65 45278.02 282182.24 1170.56 45277.66 282177.79 1170.83 45277.28 282173.34 1171.24 45276.88 282168.42 1171.30 45276.53 282164.01 1171.00 45276.15 282159.56 1171.43 45274.68 282141.39 1171.06 45274.31 282136.95 1171.40 45273.96 282132.56 1170.59 45273.60 282128.14 1170.64 45272.16 282110.45 1170.75 45271.80 282106.03 1170.68 45271.40 282101.12 1170.56 45271.05 282096.72 1169.97 45270.66 282091.81 1169.77 45270.29 282087.38 1170.11 45269.93 282082.97 1169.94 45269.12 282073.14 1170.35 45268.04 282059.89 1170.01 45267.68 282055.47 1170.24 45267.37 282051.55 1169.83 45266.54 282041.73 1170.84 45266.19 282037.31 1170.40 45265.06 282023.58 1170.65 45263.98 282010.33 1170.72 45263.58 282005.42 1170.63 45262.17 281988.25 1170.87 45261.42 281978.92 1170.58 45258.85 281946.98 1169.04 45258.51 281942.54 1168.06 45257.77 281933.71 1168.76 45257.07 281924.83 1167.74 45255.17 281901.17 1166.42 45254.81 281896.74 1166.21 45254.47 281892.27 1165.38 45253.72 281882.87 1164.48 45252.66 281869.49 1163.16 45251.20 281851.16 1161.72 45250.84 281846.69 1161.32 45250.48 281842.23 1161.19 45249.05 281824.35 1159.72 45246.82 281796.49 1157.96 45244.99 281773.55 1156.40 45244.59 281768.53 1155.81 45241.26 281727.01 1153.55 45240.53 281717.97 1152.90 45238.67 281694.92 1152.08 45236.81 281671.78 1151.11 45235.31 281653.12 1150.15 45234.94 281648.62 1150.29 45223.92 281514.00 1152.16 45220.14 281466.07 1146.98 45219.39 281456.65 1146.01 45219.02 281451.90 1145.33 45218.65 281447.19 1144.91 45218.28 281442.40 1144.09 45217.90 281437.61 1143.33 45217.49 281432.40 1143.01 45215.90 281412.49 1141.60 45215.15 281402.96 1140.44 45214.73 281397.63 1139.83 45214.35 281392.85 1139.38 45212.42 281368.43 1137.08 45212.04 281363.67 1136.76 45210.89 281349.37 1135.90 45209.32 281329.69 1134.57 45207.79 281310.69 1134.16 45206.93 281300.16 1134.20 45206.54 281295.49 1134.48 45205.72 281285.65 1135.22 45205.33 281280.97 1135.52 45207.28 281318.49 1134.50 45209.20 281343.33 1135.46 45210.62 281361.84 1136.40 45211.66 281375.69 1137.81 45212.75 281389.97 1138.96 45214.94 281419.06 1141.91 45215.30 281423.78 1142.28 45215.66 281428.45 1142.43 45218.91 281471.47 1146.99 45220.66 281495.15 1150.73 45222.78 281523.12 1153.52 45232.88 281651.73 1149.66 45233.27 281656.77 1149.86 45233.61 281661.33 1150.26 45235.04 281679.97 1151.16 45238.55 281725.64 1153.21 45239.28 281735.17 1153.85 45239.66 281740.16 1153.90 45240.39 281749.64 1154.23 45243.51 281790.65 1157.49 45243.84 281795.16 1158.23 45244.53 281804.08 1158.31 45244.87 281808.57 1158.65 45245.60 281818.02 1159.33 45246.31 281827.47 1160.14 45247.00 281836.39 1160.46 45248.00 281849.82 1162.09 45248.35 281854.26 1162.04 45249.06 281863.68 1162.84 45249.74 281872.59 1163.50 45251.13 281890.89 1165.01 45253.19 281918.04 1167.03 45253.54 281922.46 1167.13 45253.91 281927.39 1167.37 45254.25 281931.82 1167.83 45254.58 281936.26 1168.43 45255.31 281945.59 1168.35 45256.70 281963.78 1169.28 45257.08 281968.69 1169.42 45257.41 281973.12 1169.98 45258.74 281990.30 1170.11 45259.12 281995.20 1170.39 45260.87 282017.77 1170.65 45263.02 282045.24 1170.22 45265.12 282072.23 1169.97 45265.48 282076.66 1169.34 45266.18 282085.51 1169.09 45267.57 282103.66 1169.95 45267.95 282108.56 1169.97 45268.59 282116.91 1170.09 45268.93 282121.32 1170.32 45269.66 282130.66 1170.35 45270.38 282139.99 1170.48 45270.76 282144.89 1170.73 45271.45 282153.75 1170.52 45271.78 282158.15 1171.06 45272.51 282167.50 1170.89 45272.85 282171.92 1171.06 45273.20 282176.36 1170.91 45274.24 282189.67 1170.54 45274.60 282194.11 1170.26 45274.98 282199.02 1170.47 45276.07 282212.88 1169.68 45281.42 282281.16 1168.20 45281.83 282286.19 1167.35 45282.94 282299.79 1165.14 45286.06 282337.06 1155.98 45297.09 282467.56 1119.54 45302.06 282529.91 1114.88 45305.70 282576.84 1115.46 45315.08 282697.42 1115.96 45315.44 282702.08 1116.31 45318.79 282745.54 1118.23 45324.04 282813.93 1121.89 45322.68 282808.18 1121.41 45317.47 282743.00 1117.84 45317.09 282738.25 1117.74 45313.30 282691.11 1116.02 45307.52 282620.20 1116.91 45303.38 282568.35 1113.72 45301.37 282544.22 1115.58 45301.01 282539.63 1115.26 45299.87 282525.68 1115.42 45298.69 282511.52 1116.97 45297.11 282492.39 1117.77 45295.15 282468.61 1119.19 45289.69 282405.91 1134.54 45285.38 282357.59 1150.80 45274.74 282232.06 1169.15 45273.66 282218.75 1169.02 45272.55 282205.36 1170.11 45271.75 282195.52 1169.97 45270.71 282182.69 1170.27 45270.30 282177.75 1170.58 45269.90 282172.83 1170.50 45269.55 282168.42 1170.20 45269.19 282163.99 1170.26 45268.47 282155.14 1170.24 45267.71 282145.80 1169.99 45267.04 282137.46 1169.76 45266.63 282132.53 1170.04 45265.88 282123.19 1169.94 45265.53 282118.79 1169.32 45265.17 282114.37 1169.33 45263.74 282096.68 1169.33 45263.33 282091.77 1169.39 45262.57 282082.43 1169.68 45261.50 282069.18 1169.50 45261.10 282064.27 1169.34 45260.74 282059.85 1169.47 45260.36 282055.42 1170.09 45260.05 282051.50 1169.65 45258.17 282028.43 1170.00 45257.81 282024.01 1170.22 45257.05 282014.69 1170.30 45256.69 282010.28 1170.14 45255.97 282001.44 1170.24 45254.50 281983.28 1170.05 45253.39 281969.53 1169.75 45252.69 281960.68 1168.95 45252.34 281956.25 1168.73 45250.87 281938.07 1168.16 45250.51 281933.65 1168.31 45250.08 281928.22 1167.68 45249.73 281923.79 1167.43 45249.03 281914.91 1166.64 45248.67 281910.48 1166.57 45246.12 281878.35 1163.82 45245.05 281865.02 1163.40 45244.31 281855.58 1162.20 45243.21 281841.67 1160.91 45241.82 281824.30 1159.89 45241.04 281814.34 1158.87 45240.32 281805.41 1158.65 45238.86 281786.94 1156.97 45238.14 281777.97 1156.54 45237.03 281763.96 1155.29 45235.56 281745.44 1154.00 45231.86 281699.36 1151.91 45230.37 281680.73 1150.95 45229.29 281667.09 1150.02 45222.86 281588.24 1150.85 45220.61 281560.42 1150.72 45215.25 281494.30 1150.29 45211.47 281446.11 1144.63 45208.87 281412.84 1140.72 45205.31 281367.82 1136.54 45202.70 281334.88 1134.18 45201.08 281314.80 1133.63 45200.47 281322.16 1133.89 45200.83 281326.95 1134.19 45202.65 281350.75 1135.19 45203.70 281364.55 1136.23 45204.42 281374.17 1137.31 45204.82 281379.39 1137.37 45206.58 281402.74 1139.79 45208.05 281422.24 1141.56 45210.92 281460.71 1146.13 45211.55 281469.04 1146.82 45214.10 281502.77 1149.64 45224.15 281632.24 1149.11 45224.50 281636.83 1149.60 45228.79 281692.69 1151.34 45229.13 281697.21 1151.63 45229.85 281706.80 1152.47 45230.21 281711.25 1152.03 45233.34 281752.34 1154.38 45234.74 281770.87 1155.98 45235.75 281784.39 1157.37 45236.48 281793.82 1157.58 45238.55 281821.21 1159.55 45239.23 281830.15 1160.24 45240.32 281844.56 1161.49 45240.65 281849.04 1162.05 45241.63 281861.90 1162.58 45242.01 281866.86 1163.04 45242.71 281876.28 1164.18 45243.40 281885.15 1164.13 45243.72 281889.62 1164.85 45244.05 281894.09 1165.80 45244.43 281899.01 1165.73 45246.88 281931.04 1167.34 45247.55 281939.90 1167.78 45248.57 281953.18 1168.38 45249.66 281967.43 1168.93 45250.29 281975.79 1169.59 45251.01 281985.12 1169.67 45251.35 281989.54 1169.79 45252.04 281998.37 1169.53 45252.37 282002.79 1169.74 45255.23 282039.59 1169.72 45255.57 282044.00 1169.76 45256.60 282057.26 1169.50 45256.95 282061.69 1168.97 45257.72 282071.51 1168.92 45258.36 282079.85 1169.10 45259.06 282088.70 1168.59 45259.44 282093.62 1168.62 45259.78 282098.04 1168.77 45260.15 282102.94 1169.02 45260.48 282107.35 1169.33 45260.86 282112.26 1169.55 45261.18 282116.21 1169.00 45261.85 282125.04 1169.33 45262.23 282129.95 1169.48 45263.26 282143.22 1169.62 45263.92 282152.05 1170.19 45266.07 282179.62 1169.95 45269.23 282220.09 1168.75 45276.23 282307.96 1160.61 45279.71 282350.27 1152.09 45291.73 282494.77 1117.76 45294.80 282533.36 1114.64 45295.49 282542.52 1115.35 45295.85 282547.16 1115.42 45297.70 282570.97 1115.32 45298.08 282576.03 1115.95 45303.30 282643.28 1115.46 45313.28 282773.21 1119.48 45314.06 282783.30 1119.65 45314.42 282788.07 1119.79 45313.44 282790.03 1120.14 45310.44 282752.55 1118.76 45307.07 282710.18 1116.53 45301.73 282643.78 1114.93 45301.36 282639.40 1115.87 45299.81 282620.48 1116.48 45297.90 282596.65 1115.92 45293.37 282540.40 1114.77 45291.42 282516.51 1115.83 45287.10 282464.15 1119.23 45280.30 282386.52 1141.13 45278.25 282363.09 1147.70 45265.36 282209.99 1168.69 45264.26 282196.63 1169.39 45263.10 282182.33 1169.60 45262.74 282177.90 1169.67 45262.37 282173.46 1169.85 45262.01 282169.01 1170.17 45261.66 282164.61 1169.48 45261.26 282159.67 1169.85 45260.55 282150.83 1169.58 45260.20 282146.41 1169.24 45259.80 282141.50 1169.18 45258.74 282128.23 1168.83 45258.38 282123.81 1168.79 45258.00 282118.92 1168.12 45257.63 282114.48 1168.49 45257.27 282110.05 1168.63 45256.20 282096.79 1168.31 45255.45 282087.46 1168.04 45255.08 282083.02 1168.39 45254.32 282073.69 1168.51 45253.97 282069.27 1168.46 45252.84 282055.50 1169.18 45251.00 282032.91 1169.61 45249.52 282014.75 1170.05 45248.80 282005.92 1170.03 45246.99 281983.33 1169.44 45246.64 281978.91 1169.13 45245.53 281965.14 1168.58 45242.62 281928.74 1167.05 45241.52 281914.95 1166.48 45241.17 281910.50 1166.27 45240.81 281906.06 1165.85 45240.42 281901.13 1165.72 45239.71 281892.25 1165.33 45239.37 281887.78 1164.38 45238.31 281874.42 1163.39 45237.91 281869.48 1163.31 45237.20 281860.58 1162.89 45236.45 281851.18 1162.55 45231.03 281782.46 1156.60 45230.27 281772.98 1156.07 45229.21 281759.44 1154.61 45227.74 281740.95 1153.77 45227.33 281735.96 1153.69 45227.01 281731.94 1153.42 45220.72 281652.91 1148.96 45220.00 281643.78 1148.33 45209.47 281513.98 1149.44 45207.94 281495.11 1149.34 45206.06 281470.99 1146.11 45204.54 281451.77 1144.89 45204.13 281446.48 1144.15 45202.98 281431.77 1142.67 45202.61 281426.96 1141.83 45197.99 281368.19 1136.18 45196.81 281353.43 1135.51 45196.43 281348.60 1134.93 45194.49 281324.30 1134.08 45192.92 281304.76 1133.71 45190.42 281283.82 1134.72 45193.71 281325.71 1133.82 45196.28 281359.15 1135.89 45197.37 281373.36 1136.45 45197.73 281378.09 1136.74 45198.09 281382.92 1137.40 45198.45 281387.66 1137.71 45201.32 281425.71 1141.42 45201.67 281430.52 1142.22 45202.74 281444.75 1143.79 45203.80 281458.86 1145.12 45204.82 281472.49 1146.67 45207.38 281506.13 1149.08 45213.83 281589.33 1149.27 45215.60 281611.96 1148.77 45215.94 281616.55 1149.16 45218.15 281644.56 1148.01 45219.22 281658.77 1149.16 45219.92 281667.86 1149.70 45220.99 281681.98 1150.30 45222.80 281705.62 1151.61 45223.83 281719.16 1152.27 45224.14 281723.19 1152.72 45226.24 281750.72 1154.02 45226.58 281755.23 1154.43 45226.96 281760.25 1154.97 45227.30 281764.76 1155.36 45227.63 281769.28 1155.77 45227.97 281773.79 1156.37 45228.36 281778.74 1156.22 45229.38 281792.24 1157.69 45230.10 281801.70 1158.08 45230.77 281810.69 1159.17 45231.45 281819.64 1159.80 45231.83 281824.61 1160.06 45232.16 281829.10 1160.62 45232.55 281834.04 1160.60 45233.60 281847.95 1161.83 45234.28 281856.86 1162.31 45234.96 281865.76 1162.75 45235.67 281875.18 1163.69 45236.01 281879.63 1163.94 45237.02 281892.98 1164.92 45237.35 281897.42 1165.16 45237.69 281901.86 1165.31 45239.08 281920.12 1166.75 45239.42 281924.54 1166.63 45240.77 281942.26 1167.58 45241.11 281946.69 1167.72 45241.49 281951.60 1167.90 45241.83 281956.03 1168.07 45242.21 281960.95 1168.27 45242.89 281969.79 1168.52 45243.26 281974.71 1169.07 45243.94 281983.55 1168.99 45244.27 281987.97 1169.54 45244.62 281992.39 1169.30 45244.97 281996.80 1169.13 45245.34 282001.72 1169.60 45245.68 282006.13 1169.55 45246.02 282010.55 1169.54 45246.37 282014.97 1169.44 45246.71 282019.39 1169.44 45247.09 282024.29 1169.68 45247.43 282028.71 1169.60 45247.82 282033.62 1169.17 45248.16 282038.04 1169.30 45249.89 282060.14 1168.54 45250.27 282065.04 1168.82 45250.59 282068.98 1167.98 45251.66 282082.75 1167.71 45252.01 282087.17 1167.72 45252.34 282091.59 1167.97 45252.74 282096.51 1167.88 45253.07 282100.92 1168.00 45253.40 282105.34 1168.33 45253.79 282110.25 1168.26 45254.13 282114.68 1168.22 45254.85 282124.01 1168.49 45255.20 282128.45 1168.20 45255.52 282132.83 1169.16 45256.25 282142.19 1168.75 45256.59 282146.62 1168.94 45256.94 282151.05 1168.82 45257.31 282155.96 1169.03 45258.00 282164.81 1169.12 45258.34 282169.23 1169.35 45258.72 282174.16 1169.19 45259.07 282178.60 1169.08 45259.41 282183.02 1169.30 45259.79 282187.94 1169.33 45260.13 282192.37 1169.50 45261.88 282214.62 1168.37 45264.36 282246.30 1167.43 45268.47 282297.38 1161.29 45268.87 282302.39 1160.86 45269.23 282306.91 1160.40 45278.05 282411.27 1130.54 45282.84 282469.44 1118.89 45285.08 282497.84 1117.44 45285.50 282503.05 1116.98 45285.87 282507.73 1116.64 45286.25 282512.47 1115.98 45290.69 282569.72 1116.13 45295.17 282627.40 1116.22 45295.57 282632.25 1115.47 45297.47 282656.48 1114.71 45300.71 282699.04 1117.08 45307.81 282791.54 1120.63 45306.17 282785.39 1119.40 45305.76 282780.44 1119.99 45304.31 282762.50 1119.30 45303.93 282757.78 1119.05 45297.87 282682.39 1115.88 45294.37 282639.41 1115.78 45288.99 282573.34 1115.65 45288.21 282563.61 1115.04 45284.36 282516.52 1115.70 45282.39 282492.64 1117.15 45279.62 282459.43 1120.04 45279.21 282454.70 1120.94 45277.95 282439.99 1123.90 45272.91 282382.64 1139.90 45270.31 282353.34 1149.54 45267.03 282315.45 1158.01 45261.57 282250.65 1166.37 45261.19 282246.16 1166.92 45258.21 282209.99 1168.45 45257.82 282205.05 1168.51 45255.24 282173.49 1168.88 45254.89 282169.06 1168.72 45254.15 282160.18 1169.04 45253.78 282155.29 1168.34 45252.33 282137.57 1168.41 45251.98 282133.15 1168.16 45250.83 282118.91 1167.74 45250.44 282114.00 1167.47 45249.75 282105.62 1167.88 45249.40 282101.20 1167.62 45249.01 282096.30 1167.24 45248.65 282091.87 1167.42 45247.89 282082.53 1167.41 45247.51 282078.09 1168.03 45247.16 282073.68 1167.54 45246.46 282065.31 1168.27 45245.30 282051.06 1168.68 45244.94 282046.64 1168.89 45244.23 282037.80 1168.51 45243.46 282028.47 1169.01 45242.70 282019.14 1169.14 45242.33 282014.72 1169.54 45241.98 282010.30 1169.15 45241.65 282006.37 1169.45 45241.29 282001.96 1169.44 45240.55 281992.62 1168.90 45240.15 281987.71 1168.98 45239.80 281983.29 1168.60 45238.73 281970.01 1167.79 45236.55 281942.97 1167.38 45236.20 281938.54 1167.05 45234.28 281914.92 1166.89 45232.88 281897.12 1164.87 45231.79 281883.27 1163.67 45231.46 281879.34 1163.95 45231.11 281874.89 1163.64 45230.71 281869.94 1163.26 45230.32 281864.99 1162.89 45229.97 281860.54 1162.77 45229.61 281856.07 1162.39 45228.15 281837.72 1161.00 45227.40 281828.30 1160.67 45226.69 281819.33 1159.69 45225.62 281805.92 1159.02 45225.23 281800.92 1158.47 45220.51 281741.38 1153.57 45219.79 281732.33 1152.73 45219.02 281722.86 1152.79 45218.67 281718.31 1152.16 45215.33 281676.51 1149.50 45213.84 281657.80 1148.32 45213.48 281653.26 1148.16 45211.18 281625.21 1148.93 45208.95 281597.23 1147.18 45208.62 281593.25 1147.59 45198.73 281470.86 1145.73 45196.50 281442.58 1143.16 45195.67 281432.17 1142.35 45195.26 281426.84 1141.52 45194.14 281412.45 1139.39 45192.27 281388.62 1137.16 45189.11 281348.94 1134.42 45187.93 281334.14 1133.63 45184.38 281290.57 1134.17 45183.17 281287.36 1134.50 45184.65 281306.00 1133.09 45186.45 281329.16 1133.26 45189.33 281366.73 1135.48 45189.69 281371.56 1135.79 45190.09 281376.89 1136.16 45192.58 281409.61 1138.98 45192.98 281414.96 1139.81 45195.43 281447.71 1143.71 45196.19 281457.59 1144.33 45196.54 281462.30 1144.64 45205.55 281578.83 1147.38 45205.91 281583.29 1146.81 45206.62 281592.43 1147.09 45207.37 281602.03 1147.09 45209.43 281628.85 1147.92 45209.84 281633.78 1147.19 45210.57 281643.38 1147.50 45212.01 281662.06 1148.30 45212.40 281667.11 1148.58 45212.70 281671.21 1149.37 45213.05 281675.69 1149.07 45216.24 281717.50 1151.89 45217.65 281736.08 1153.23 45218.33 281745.13 1154.18 45223.57 281814.05 1159.57 45225.65 281841.36 1161.27 45227.42 281864.67 1163.28 45228.06 281873.09 1163.93 45228.39 281877.55 1164.40 45229.12 281886.93 1164.60 45229.47 281891.36 1164.56 45230.18 281900.75 1165.46 45230.56 281905.68 1165.59 45231.93 281923.41 1166.05 45232.26 281927.86 1166.70 45235.06 281964.27 1168.00 45235.78 281973.61 1168.47 45236.07 281977.55 1168.94 45238.60 282009.95 1168.86 45239.63 282023.21 1168.97 45240.36 282032.54 1168.85 45241.41 282045.81 1168.10 45241.79 282050.71 1168.30 45242.14 282055.14 1168.19 45242.52 282060.05 1168.07 45243.92 282077.75 1167.41 45244.27 282082.18 1167.09 45244.61 282086.60 1167.16 45245.35 282095.96 1166.69 45245.70 282100.39 1166.49 45246.03 282104.80 1167.02 45246.37 282109.22 1167.19 45246.72 282113.65 1166.98 45247.09 282118.56 1167.38 45248.13 282131.84 1167.53 45248.51 282136.76 1167.63 45248.85 282141.18 1167.75 45249.18 282145.59 1168.03 45251.29 282172.66 1168.44 45251.97 282181.51 1168.54 45252.70 282190.88 1168.51 45253.41 282199.79 1167.92 45255.93 282231.92 1167.21 45256.69 282241.38 1166.29 45258.12 282259.71 1166.02 45262.24 282310.10 1157.97 45265.79 282352.97 1149.45 45271.59 282420.74 1127.80 45272.34 282429.68 1125.65 45273.21 282440.13 1123.68 45273.93 282449.00 1122.24 45274.38 282454.31 1120.81 45274.77 282459.06 1119.84 45279.37 282516.65 1115.59 45280.83 282535.29 1115.09 45283.79 282573.43 1115.76 45288.63 282635.73 1116.43 45289.00 282640.46 1116.31 45291.65 282674.18 1115.50 45292.80 282688.91 1115.46 45300.59 282790.48 1120.82 45299.28 282785.96 1119.97 45298.18 282772.21 1119.52 45293.27 282710.85 1116.71 45292.90 282706.20 1116.28 45292.20 282697.37 1115.72 45291.80 282692.58 1115.92 45286.80 282631.09 1116.60 45285.65 282616.63 1115.93 45284.88 282607.25 1115.96 45283.34 282588.10 1115.58 45282.54 282578.21 1115.72 45278.80 282531.87 1114.66 45273.69 282470.08 1118.77 45272.89 282460.30 1119.22 45272.48 282455.56 1120.15 45272.05 282450.71 1121.94 45268.37 282407.84 1130.54 45253.38 282233.65 1166.14 45250.04 282193.05 1168.16 45249.28 282183.69 1168.12 45248.88 282178.76 1168.20 45248.52 282174.34 1168.02 45248.15 282169.89 1168.08 45247.80 282165.46 1168.23 45247.05 282156.13 1167.62 45246.65 282151.20 1167.81 45245.98 282142.85 1167.35 45245.63 282138.44 1167.23 45245.27 282134.01 1167.11 45244.52 282124.67 1166.84 45244.16 282120.25 1166.70 45243.77 282115.33 1166.66 45243.41 282110.90 1166.53 45243.05 282106.48 1166.56 45242.31 282097.15 1165.95 45241.53 282087.79 1166.65 45241.17 282083.37 1166.77 45240.45 282074.52 1166.80 45239.75 282066.16 1167.49 45239.35 282061.24 1167.80 45238.95 282056.33 1167.76 45238.59 282051.91 1167.70 45238.23 282047.49 1167.84 45237.86 282043.06 1168.39 45237.50 282038.64 1168.38 45237.14 282034.22 1168.31 45236.74 282029.31 1168.48 45236.02 282020.47 1168.67 45235.62 282015.56 1168.71 45235.27 282011.14 1168.29 45234.58 282002.80 1168.87 45233.43 281988.56 1168.70 45233.07 281984.14 1168.32 45232.72 281979.72 1168.20 45231.25 281961.52 1167.62 45230.85 281956.61 1167.45 45227.59 281916.26 1166.37 45226.52 281902.95 1165.74 45226.17 281898.49 1165.23 45225.77 281893.56 1165.01 45225.03 281884.15 1164.01 45224.66 281879.72 1164.12 45223.24 281861.91 1163.04 45222.13 281848.03 1161.94 45221.02 281834.14 1161.13 45218.84 281806.79 1159.11 45214.79 281755.80 1154.59 45214.08 281746.77 1153.84 45211.88 281719.13 1151.56 45210.39 281700.57 1150.82 45209.66 281691.49 1150.14 45209.30 281686.92 1149.57 45208.90 281681.90 1149.48 45206.72 281654.63 1147.87 45204.79 281631.00 1147.90 45204.05 281622.00 1148.35 45189.98 281447.69 1143.03 45189.60 281442.99 1142.62 45188.86 281433.54 1141.94 45186.91 281408.53 1138.43 45184.22 281374.73 1135.60 45181.89 281345.61 1133.93 45179.90 281320.65 1132.62 45178.74 281306.49 1132.80 45178.35 281301.77 1132.88 45177.97 281297.09 1133.15 45175.31 281278.01 1135.23 45176.01 281286.74 1134.24 45176.70 281295.50 1133.41 45179.32 281328.94 1132.50 45179.68 281333.75 1132.89 45180.00 281338.06 1133.30 45182.55 281371.36 1135.13 45183.27 281380.89 1135.82 45183.67 281386.14 1136.09 45184.35 281395.10 1136.68 45185.38 281408.89 1138.15 45185.73 281413.77 1139.21 45186.09 281418.55 1139.80 45187.20 281433.36 1141.61 45192.21 281499.20 1145.24 45198.35 281578.56 1145.73 45198.75 281583.53 1145.15 45199.06 281587.65 1145.60 45199.75 281596.89 1146.57 45201.51 281619.55 1146.33 45202.21 281628.73 1147.18 45202.60 281633.73 1146.91 45203.33 281643.34 1147.34 45203.69 281647.86 1147.26 45204.03 281652.42 1147.58 45204.73 281661.50 1147.91 45205.41 281670.62 1148.72 45205.76 281675.13 1148.71 45208.59 281712.46 1151.53 45208.97 281717.50 1151.96 45209.32 281721.98 1151.89 45210.76 281741.06 1153.35 45214.20 281786.64 1157.46 45214.53 281791.15 1157.90 45214.91 281796.13 1158.38 45215.20 281800.15 1158.74 45215.92 281809.60 1159.59 45216.26 281814.07 1159.80 45217.28 281827.49 1160.80 45218.34 281841.37 1161.35 45219.00 281850.32 1162.49 45220.06 281864.18 1163.48 45220.39 281868.65 1163.74 45220.73 281873.10 1164.14 45221.41 281881.99 1164.47 45222.13 281891.36 1164.71 45222.47 281895.79 1164.72 45225.28 281932.77 1166.96 45225.63 281937.19 1166.84 45225.97 281941.62 1166.82 45228.71 281977.52 1168.65 45229.05 281981.94 1168.60 45230.16 281996.18 1168.44 45230.50 282000.59 1168.51 45230.84 282005.01 1168.46 45231.18 282009.43 1168.29 45231.91 282018.76 1168.35 45235.39 282063.46 1167.34 45235.75 282067.89 1166.50 45236.44 282076.74 1166.71 45237.18 282086.09 1165.88 45237.53 282090.52 1165.66 45237.86 282094.94 1166.15 45238.26 282099.87 1165.47 45238.59 282104.30 1165.78 45238.94 282108.73 1165.85 45239.31 282113.63 1165.87 45239.99 282122.48 1166.23 45240.37 282127.41 1166.24 45240.71 282131.83 1166.36 45241.04 282136.24 1166.50 45241.39 282140.67 1166.64 45242.10 282150.01 1167.09 45242.77 282158.85 1167.49 45243.12 282163.29 1167.26 45244.19 282177.08 1167.28 45244.56 282181.98 1167.76 45245.96 282200.20 1168.15 45259.87 282371.35 1141.70 45264.40 282424.48 1125.63 45265.98 282443.73 1122.67 45266.37 282448.48 1121.55 45270.61 282501.38 1117.04 45270.99 282506.09 1116.47 45275.84 282568.10 1115.90 45277.01 282582.78 1114.98 45282.99 282659.44 1115.05 45285.96 282697.98 1116.62 45286.38 282703.32 1116.35 45287.46 282717.40 1117.08 45289.32 282741.55 1117.96 45289.73 282746.77 1118.29 45292.26 282779.83 1120.13 45293.34 282793.99 1121.10 45292.68 282796.56 1121.46 45292.29 282791.46 1120.54 45287.04 282725.45 1116.58 45277.92 282612.32 1115.37 45276.78 282598.22 1115.63 45276.05 282588.99 1115.01 45270.29 282518.01 1115.83 45265.61 282461.11 1118.86 45263.57 282437.05 1122.94 45262.34 282422.49 1125.20 45261.03 282407.67 1129.72 45248.07 282257.35 1163.13 45241.30 282175.04 1167.58 45240.95 282170.63 1167.14 45239.84 282156.85 1166.92 45239.49 282152.43 1166.67 45239.10 282147.51 1166.60 45238.75 282143.09 1166.30 45238.35 282138.17 1166.13 45238.00 282133.75 1165.97 45237.64 282129.33 1165.83 45237.29 282124.90 1165.68 45236.93 282120.48 1165.51 45236.18 282111.13 1165.36 45235.83 282106.71 1165.32 45235.11 282097.85 1165.13 45234.75 282093.42 1165.37 45234.35 282088.50 1165.30 45233.62 282079.64 1165.81 45232.90 282070.78 1166.12 45232.13 282061.43 1166.64 45231.76 282057.01 1167.03 45231.40 282052.58 1167.22 45230.63 282043.24 1167.81 45229.91 282034.40 1167.90 45228.46 282016.72 1168.62 45227.76 282007.88 1167.98 45226.65 281994.12 1167.78 45225.14 281975.46 1167.98 45224.75 281970.54 1167.49 45224.40 281966.12 1167.33 45221.17 281925.76 1165.68 45219.67 281907.05 1165.53 45219.31 281902.63 1165.64 45217.14 281875.48 1164.46 45215.73 281857.65 1162.89 45213.88 281834.35 1161.39 45213.49 281829.39 1161.09 45213.13 281824.93 1161.02 45212.79 281820.41 1159.97 45212.43 281815.97 1160.21 45211.72 281806.99 1159.43 45211.01 281798.03 1158.66 45210.66 281793.54 1158.23 45207.35 281751.51 1154.50 45206.64 281742.43 1153.29 45205.22 281724.34 1151.77 45204.82 281719.33 1151.52 45203.35 281700.68 1149.99 45202.98 281696.21 1150.25 45199.65 281654.35 1148.01 45195.97 281608.25 1145.85 45195.21 281598.53 1144.98 45194.48 281589.42 1144.88 45192.19 281560.97 1144.33 45186.87 281495.29 1144.28 45175.70 281354.79 1134.11 45172.18 281310.86 1132.34 45169.85 281282.90 1134.39 45171.56 281318.23 1132.28 45171.93 281322.99 1132.29 45173.30 281341.01 1132.97 45174.07 281351.05 1133.59 45174.76 281360.08 1134.18 45175.12 281364.85 1134.57 45175.48 281369.63 1134.94 45175.88 281374.88 1135.16 45176.60 281384.33 1135.54 45176.92 281388.62 1135.99 45178.75 281413.08 1138.74 45179.06 281417.32 1139.32 45180.92 281442.01 1141.69 45181.95 281455.60 1142.77 45182.31 281460.26 1142.94 45183.06 281470.12 1143.54 45183.42 281474.70 1143.35 45184.08 281483.61 1144.47 45184.40 281487.57 1143.74 45184.80 281492.63 1143.42 45185.19 281497.80 1143.73 45185.55 281502.34 1143.45 45191.30 281576.67 1143.87 45192.39 281590.88 1144.17 45193.43 281604.70 1145.33 45194.82 281623.01 1146.43 45195.91 281637.16 1146.86 45196.30 281642.22 1147.03 45196.99 281651.29 1147.23 45197.69 281660.36 1147.49 45198.07 281665.44 1147.93 45199.11 281679.09 1148.86 45199.44 281683.68 1149.61 45201.55 281711.36 1151.22 45203.63 281739.04 1153.58 45204.36 281748.52 1153.81 45205.04 281757.55 1154.64 45205.38 281762.07 1155.19 45205.71 281766.61 1155.88 45206.08 281771.63 1156.48 45206.42 281776.15 1157.12 45206.76 281780.62 1157.15 45209.88 281821.99 1160.55 45211.23 281839.88 1161.91 45211.61 281844.84 1162.33 45211.94 281849.31 1162.80 45213.33 281867.63 1163.87 45214.69 281885.40 1164.42 45215.06 281890.36 1165.22 45215.45 281895.27 1164.92 45215.78 281899.72 1165.29 45216.79 281913.04 1166.07 45218.23 281931.75 1166.35 45218.92 281940.60 1166.52 45219.60 281949.46 1166.71 45220.23 281957.82 1166.96 45220.99 281967.65 1166.98 45221.33 281972.08 1167.21 45222.00 281980.93 1167.88 45222.38 281985.84 1168.02 45223.75 282003.53 1167.92 45224.12 282008.44 1168.30 45225.15 282021.70 1167.78 45225.49 282026.12 1168.06 45225.87 282031.03 1167.98 45226.56 282039.87 1167.95 45227.65 282053.63 1166.88 45228.03 282058.55 1166.45 45228.39 282062.98 1166.08 45228.70 282066.92 1165.82 45229.05 282071.35 1165.47 45229.42 282076.27 1165.81 45229.82 282081.20 1164.99 45230.16 282085.62 1165.10 45230.48 282089.56 1164.84 45230.82 282094.00 1164.57 45231.17 282098.43 1164.60 45231.54 282103.34 1164.62 45231.92 282108.26 1164.67 45232.61 282117.13 1164.67 45232.95 282121.55 1164.90 45233.32 282126.47 1165.12 45233.66 282130.89 1165.18 45234.00 282135.32 1165.36 45234.35 282139.76 1165.55 45234.67 282144.17 1165.70 45235.05 282149.09 1165.89 45235.38 282153.50 1166.36 45236.07 282162.38 1166.12 45237.44 282180.54 1167.60 45239.59 282207.77 1165.82 45242.10 282239.56 1163.69 45246.14 282290.49 1159.56 45246.57 282295.59 1158.18 45253.66 282380.56 1136.80 45256.90 282418.93 1125.81 45257.28 282423.61 1125.07 45258.87 282442.96 1121.42 45259.23 282447.59 1121.11 45260.06 282457.61 1118.94 45265.75 282529.66 1114.54 45269.00 282571.92 1115.22 45269.37 282576.64 1114.96 45274.56 282643.74 1115.35 45274.97 282649.02 1115.15 45279.01 282701.73 1116.78 45282.35 282745.33 1118.09 45283.48 282760.06 1118.67 45283.82 282764.38 1118.43 45283.33 282773.16 1119.34 45266.62 282565.77 1114.63 45265.85 282556.02 1114.14 45265.53 282551.99 1113.53 45259.66 282480.79 1117.57 45257.30 282452.33 1119.70 45256.05 282437.69 1122.21 45255.63 282432.54 1122.63 45252.78 282399.25 1128.50 45249.20 282359.91 1144.94 45246.00 282322.96 1153.07 45245.60 282318.32 1154.42 45238.59 282234.57 1163.40 45237.07 282216.20 1164.46 45236.31 282207.23 1165.55 45232.27 282157.40 1165.83 45231.91 282152.99 1165.42 45231.52 282148.07 1165.19 45231.16 282143.64 1165.15 45230.45 282134.78 1164.76 45230.10 282130.37 1164.49 45229.71 282125.45 1164.26 45228.63 282112.16 1164.11 45228.28 282107.74 1164.06 45227.84 282102.32 1163.86 45227.47 282097.88 1163.99 45227.12 282093.46 1163.93 45226.76 282089.03 1164.01 45226.43 282085.09 1164.27 45224.56 282062.43 1165.76 45224.15 282057.51 1166.11 45223.74 282052.59 1166.51 45223.37 282048.16 1167.21 45222.65 282039.32 1166.99 45222.28 282034.89 1167.32 45220.80 282016.72 1167.84 45220.09 282007.88 1167.58 45219.33 281998.54 1167.52 45218.62 281989.69 1167.23 45216.40 281962.16 1166.48 45216.04 281957.74 1166.44 45215.29 281948.40 1166.44 45214.21 281935.12 1166.39 45213.81 281930.20 1166.36 45213.47 281925.75 1165.58 45213.11 281921.32 1165.52 45211.99 281907.54 1165.68 45211.24 281898.18 1165.45 45210.56 281889.80 1165.15 45210.17 281884.85 1164.68 45209.81 281880.41 1164.65 45209.42 281875.47 1164.53 45208.74 281867.07 1164.06 45208.39 281862.62 1163.82 45208.04 281858.15 1163.35 45207.63 281853.23 1163.52 45206.89 281843.79 1162.53 45205.43 281825.42 1161.21 45205.08 281820.94 1160.82 45204.73 281816.46 1160.27 45204.01 281807.51 1159.85 45203.27 281798.03 1158.84 45202.91 281793.54 1158.49 45202.56 281789.06 1158.10 45202.20 281784.55 1157.65 45201.50 281775.54 1156.71 45200.70 281765.56 1156.20 45200.39 281761.49 1155.14 45199.64 281751.98 1154.48 45198.92 281742.98 1154.00 45198.24 281734.43 1153.20 45197.85 281729.37 1152.41 45197.45 281724.35 1152.09 45197.10 281719.81 1151.56 45196.69 281714.82 1151.65 45195.25 281696.71 1150.45 45192.29 281659.23 1147.16 45191.56 281650.18 1147.07 45189.32 281622.41 1146.34 45188.96 281617.88 1146.36 45187.81 281603.73 1146.22 45185.96 281580.02 1143.19 45185.18 281570.43 1143.39 45184.81 281565.84 1143.27 45183.70 281552.13 1143.21 45178.32 281485.89 1143.41 45176.46 281462.69 1142.71 45173.39 281424.03 1139.94 45173.02 281419.22 1139.12 45172.65 281414.48 1138.69 45172.28 281409.70 1138.14 45170.70 281389.46 1135.63 45169.99 281380.40 1134.64 45168.77 281365.14 1133.96 45167.58 281350.38 1133.36 45166.49 281336.47 1132.10 45163.72 281302.37 1132.34 45162.47 281287.47 1133.95 45161.70 281278.21 1134.93 45161.26 281284.38 1134.28 45161.63 281288.93 1133.44 45162.74 281302.82 1132.06 45163.81 281316.50 1131.81 45164.95 281331.15 1131.77 45166.01 281344.98 1132.65 45166.33 281349.27 1133.08 45167.05 281358.80 1133.63 45171.06 281411.82 1138.40 45171.78 281421.37 1139.55 45172.13 281426.15 1140.21 45172.85 281435.57 1140.86 45173.21 281440.25 1141.06 45173.96 281450.14 1141.64 45174.32 281454.81 1141.85 45174.99 281463.66 1142.42 45175.35 281468.34 1142.77 45179.33 281519.34 1141.95 45181.14 281542.89 1142.70 45182.96 281566.30 1142.97 45183.71 281575.92 1142.88 45184.40 281585.18 1143.88 45184.75 281589.78 1144.16 45187.23 281622.37 1146.08 45188.28 281636.06 1146.77 45190.45 281664.32 1147.77 45190.80 281668.85 1147.85 45191.15 281673.38 1147.97 45193.60 281705.74 1150.99 45195.70 281733.40 1152.91 45196.03 281737.94 1153.46 45197.82 281761.52 1155.51 45198.83 281775.08 1157.27 45199.16 281779.60 1157.85 45200.95 281803.01 1159.26 45201.62 281812.02 1160.68 45201.96 281816.47 1160.60 45202.98 281829.90 1161.81 45203.32 281834.36 1161.92 45203.70 281839.31 1162.14 45204.07 281844.29 1162.86 45204.41 281848.76 1163.26 45204.74 281853.24 1163.79 45205.13 281858.16 1163.62 45207.84 281893.74 1165.51 45208.57 281903.10 1165.72 45208.96 281908.01 1165.24 45209.29 281912.46 1165.86 45209.63 281916.90 1166.04 45210.66 281930.18 1166.01 45211.00 281934.61 1166.04 45211.68 281943.47 1166.17 45212.40 281952.82 1166.61 45214.52 281980.35 1167.43 45214.88 281984.77 1166.85 45215.55 281993.62 1167.60 45216.24 282002.46 1167.25 45216.96 282011.79 1167.29 45217.69 282021.13 1167.16 45218.37 282029.97 1167.52 45219.12 282039.31 1166.64 45219.46 282043.73 1166.61 45219.80 282048.15 1166.66 45220.17 282052.59 1165.90 45221.61 282070.80 1164.65 45222.31 282079.66 1164.21 45223.70 282097.39 1163.55 45224.09 282102.33 1163.24 45224.43 282106.75 1163.54 45224.77 282111.18 1163.47 45225.15 282116.10 1163.60 45225.49 282120.53 1163.85 45226.22 282129.89 1163.79 45226.55 282134.31 1164.11 45226.93 282139.22 1164.41 45227.27 282143.66 1164.47 45227.94 282152.50 1165.08 45232.56 282211.74 1164.46 45233.31 282221.17 1163.90 45234.75 282239.12 1161.99 45236.93 282266.55 1159.89 45238.80 282290.06 1158.06 45239.14 282294.52 1158.29 45241.47 282322.57 1151.85 45243.78 282350.28 1145.60 45248.43 282404.43 1127.49 45251.12 282437.25 1121.61 45255.67 282494.59 1117.77 45256.10 282499.86 1116.95 45256.48 282504.55 1116.50 45257.63 282519.09 1115.71 45261.69 282570.95 1114.53 45262.49 282581.30 1114.68 45263.20 282590.56 1114.99 45265.41 282619.45 1116.38 45271.01 282691.31 1115.97 45271.36 282695.94 1116.47 45276.91 282768.31 1119.47 45277.64 282777.80 1119.87 45278.52 282801.96 1121.62 45273.30 282736.49 1117.25 45271.38 282712.77 1116.88 45268.34 282675.10 1115.73 45266.44 282651.60 1115.24 45266.08 282646.99 1114.74 45261.82 282594.78 1115.00 45260.27 282575.62 1114.73 45259.15 282561.69 1114.39 45256.82 282533.19 1114.83 45256.44 282528.54 1114.90 45254.85 282509.31 1115.94 45252.92 282485.97 1117.36 45249.78 282448.19 1120.24 45248.95 282438.35 1121.28 45244.80 282390.31 1131.26 45235.71 282286.20 1157.13 45234.95 282277.17 1158.04 45234.52 282272.13 1158.84 45234.16 282267.66 1158.87 45233.78 282263.15 1159.40 45231.06 282230.70 1162.47 45224.03 282144.70 1163.74 45223.27 282135.35 1163.56 45222.88 282130.43 1163.29 45222.53 282126.01 1162.92 45222.18 282121.58 1162.69 45221.77 282116.65 1162.83 45221.41 282112.21 1162.92 45221.05 282107.78 1162.86 45219.97 282094.49 1162.76 45219.60 282090.05 1163.03 45219.23 282085.61 1163.54 45218.50 282076.74 1163.93 45218.09 282071.82 1164.22 45217.35 282062.95 1164.94 45216.98 282058.52 1165.22 45216.61 282054.09 1165.59 45215.84 282044.75 1166.07 45215.47 282040.32 1166.18 45215.11 282035.90 1166.25 45214.74 282031.48 1166.75 45214.38 282027.05 1166.96 45213.98 282022.14 1166.81 45213.26 282013.29 1166.86 45212.89 282008.87 1167.17 45212.17 282000.03 1167.10 45211.78 281995.12 1167.09 45211.03 281985.77 1166.59 45209.90 281972.02 1166.79 45209.55 281967.59 1166.56 45209.19 281963.17 1166.54 45208.09 281949.38 1165.84 45207.36 281940.54 1166.02 45206.60 281931.19 1166.11 45206.25 281926.75 1165.59 45205.89 281922.32 1165.60 45205.47 281917.42 1166.25 45204.76 281908.55 1165.75 45204.40 281904.12 1165.72 45204.00 281899.20 1165.88 45203.65 281894.74 1165.34 45203.29 281890.31 1165.30 45201.82 281872.04 1164.47 45200.40 281854.23 1163.51 45200.00 281849.29 1163.43 45199.64 281844.84 1163.16 45199.24 281839.89 1163.06 45198.19 281826.45 1161.55 45197.12 281813.03 1160.58 45196.41 281804.06 1159.74 45194.95 281785.56 1157.64 45193.12 281762.58 1155.94 45192.41 281753.54 1154.93 45188.35 281702.24 1150.58 45187.63 281693.15 1149.76 45186.54 281679.52 1148.80 45184.29 281651.17 1146.81 45183.92 281646.65 1146.79 45181.67 281618.90 1146.32 45181.30 281614.40 1146.58 45180.94 281609.79 1146.13 45179.80 281595.48 1144.92 45179.40 281590.29 1144.02 45177.16 281562.12 1142.05 45174.90 281534.03 1141.27 45173.74 281519.70 1140.95 45172.95 281510.04 1141.16 45169.53 281468.14 1141.57 45168.37 281453.68 1141.09 45164.92 281410.18 1137.67 45164.54 281405.38 1137.09 45164.13 281400.07 1136.44 45159.46 281341.19 1131.99 45157.92 281322.14 1131.33 45155.52 281292.99 1132.73 45152.91 281275.05 1135.08 45153.29 281279.58 1134.17 45153.98 281288.31 1133.18 45155.09 281302.18 1131.67 45155.41 281306.38 1131.60 45158.65 281348.53 1132.23 45159.06 281353.82 1132.47 45159.74 281362.85 1133.00 45163.72 281415.90 1138.20 45164.43 281425.40 1139.14 45167.31 281463.35 1141.07 45167.67 281468.00 1141.07 45171.24 281513.93 1140.54 45172.00 281523.62 1140.51 45174.13 281551.27 1141.48 45175.93 281574.75 1142.33 45176.33 281579.86 1142.65 45177.02 281589.12 1143.59 45180.94 281640.58 1147.43 45182.35 281658.64 1147.23 45182.65 281662.70 1147.60 45183.39 281672.26 1147.83 45185.57 281701.08 1150.30 45186.22 281709.70 1151.46 45186.56 281714.20 1151.58 45186.90 281718.74 1151.97 45187.25 281723.27 1152.43 45187.63 281728.31 1152.84 45187.97 281732.84 1153.32 45188.69 281742.38 1154.11 45189.04 281746.88 1154.46 45190.44 281765.45 1156.35 45191.12 281774.45 1157.06 45192.18 281788.45 1158.36 45192.85 281797.44 1159.25 45193.57 281806.90 1160.06 45194.54 281819.87 1161.38 45196.69 281848.16 1163.72 45198.06 281865.96 1164.55 45199.13 281879.77 1164.65 45199.47 281884.21 1164.81 45204.00 281942.80 1165.73 45205.42 281961.00 1165.92 45205.79 281965.92 1166.16 45208.62 282002.28 1166.17 45208.96 282006.71 1166.61 45209.31 282011.13 1166.27 45211.07 282033.73 1166.01 45211.46 282038.65 1165.75 45211.81 282043.07 1165.57 45214.26 282074.08 1163.64 45214.61 282078.51 1163.51 45214.97 282082.95 1163.02 45215.36 282087.87 1162.61 45215.77 282092.82 1161.86 45216.14 282097.73 1162.29 45216.48 282102.16 1162.42 45217.52 282115.46 1162.23 45217.87 282119.90 1162.00 45218.24 282124.82 1162.35 45219.58 282142.50 1163.80 45221.39 282165.67 1163.77 45221.73 282170.10 1163.91 45222.09 282174.57 1163.34 45227.14 282238.52 1160.34 45228.60 282256.96 1159.14 45230.85 282284.98 1156.66 45237.41 282364.21 1140.29 45238.31 282374.33 1135.59 45239.98 282393.81 1129.30 45244.68 282451.05 1119.48 45248.09 282493.97 1116.65 45255.54 282589.20 1115.14 45256.28 282598.62 1114.80 45256.64 282603.25 1115.06 45258.90 282632.37 1115.38 45260.78 282656.46 1115.28 45263.36 282689.87 1116.22 45265.62 282719.20 1117.12 45266.02 282724.38 1117.57 45271.96 282801.76 1120.83 45272.34 282806.90 1121.65 45272.28 282816.31 1122.20 45270.45 282793.16 1120.64 45262.97 282699.19 1116.39 45259.20 282652.11 1115.38 45256.90 282623.80 1115.78 45253.09 282576.19 1114.53 45252.71 282571.47 1114.76 45252.06 282562.98 1113.06 45250.03 282538.36 1114.81 45248.45 282519.10 1115.91 45248.09 282514.52 1115.56 45247.74 282510.33 1116.04 45245.46 282482.40 1117.25 45242.27 282443.65 1119.92 45241.42 282433.68 1121.92 45241.06 282429.48 1122.77 45237.73 282390.47 1129.95 45236.50 282376.71 1134.95 45236.06 282371.54 1136.02 45235.57 282366.21 1138.48 45234.35 282352.58 1143.23 45229.42 282295.74 1156.10 45226.41 282259.28 1158.10 45224.86 282240.36 1158.99 45221.40 282199.43 1164.16 45219.94 282181.21 1163.44 45219.56 282176.31 1162.80 45219.20 282171.87 1162.71 45218.84 282167.43 1162.71 45218.48 282163.00 1162.54 45216.99 282144.73 1162.93 45216.31 282136.36 1162.86 45214.82 282117.67 1161.64 45214.45 282113.23 1161.85 45214.09 282108.79 1161.99 45213.74 282104.37 1161.59 45213.34 282099.44 1161.60 45212.57 282090.07 1162.23 45211.87 282081.68 1162.74 45211.46 282076.75 1163.22 45210.36 282063.45 1164.08 45209.99 282059.02 1164.36 45209.59 282054.10 1164.64 45209.17 282049.18 1164.89 45208.82 282044.75 1165.08 45208.45 282040.33 1165.27 45207.72 282031.47 1165.62 45207.31 282026.56 1165.89 45206.95 282022.13 1166.23 45204.75 281995.11 1166.22 45204.40 281990.68 1166.13 45203.66 281981.84 1166.58 45203.28 281976.92 1166.01 45202.91 281972.50 1166.27 45202.26 281964.12 1165.26 45200.38 281941.00 1165.20 45200.01 281936.58 1165.48 45199.22 281926.73 1165.21 45198.87 281922.30 1165.02 45198.49 281917.90 1165.82 45198.14 281913.45 1165.29 45197.02 281899.67 1165.31 45195.60 281881.88 1164.28 45193.38 281854.23 1163.42 45192.29 281840.90 1163.37 45191.94 281836.42 1162.79 45191.55 281831.44 1162.28 45191.16 281826.48 1161.98 45190.45 281817.53 1161.27 45180.27 281688.61 1149.48 45179.91 281684.06 1149.05 45179.50 281679.03 1148.90 45179.15 281674.45 1148.31 45178.78 281669.91 1148.06 45178.43 281665.33 1147.52 45177.70 281656.20 1146.85 45176.89 281646.16 1146.89 45175.38 281627.50 1146.55 45172.80 281594.78 1143.57 45170.57 281566.56 1141.20 45167.58 281529.09 1139.13 45164.47 281490.81 1139.38 45159.87 281434.36 1139.82 45155.30 281376.02 1133.51 45154.92 281371.20 1132.93 45154.17 281361.65 1132.49 45153.32 281351.18 1131.93 45150.99 281322.00 1130.68 45149.88 281308.40 1131.02 45149.45 281303.16 1131.15 45149.02 281298.03 1131.71 45147.47 281279.57 1133.89 45146.30 281278.02 1134.18 45146.63 281282.11 1133.62 45147.00 281286.71 1133.00 45147.74 281295.95 1132.03 45150.26 281328.32 1130.90 45154.96 281390.34 1134.84 45155.32 281395.16 1135.42 45155.68 281399.93 1135.96 45156.03 281404.67 1136.48 45156.39 281409.47 1137.01 45160.71 281466.31 1140.15 45161.07 281470.91 1140.02 45161.43 281475.43 1139.87 45161.79 281480.01 1139.48 45162.15 281484.61 1139.40 45163.62 281503.42 1138.69 45163.97 281508.02 1138.64 45167.15 281549.51 1139.80 45171.74 281610.69 1145.84 45172.09 281615.24 1145.90 45174.26 281643.52 1146.50 45178.12 281694.61 1150.06 45178.50 281699.68 1150.53 45179.18 281708.78 1151.73 45179.82 281717.31 1152.09 45180.92 281731.88 1153.35 45181.94 281745.47 1154.58 45184.04 281773.53 1157.28 45184.71 281782.55 1158.25 45186.45 281805.48 1160.01 45186.77 281809.99 1160.87 45187.45 281818.94 1161.56 45187.77 281823.45 1162.38 45188.83 281837.31 1163.05 45190.23 281855.63 1163.80 45190.89 281864.56 1164.67 45191.24 281868.99 1164.50 45191.62 281873.93 1164.75 45192.34 281883.30 1164.93 45193.33 281896.09 1164.76 45194.04 281905.47 1165.28 45194.43 281910.38 1164.87 45194.76 281914.83 1165.56 45195.46 281923.66 1164.71 45196.12 281932.55 1165.62 45197.19 281946.32 1165.53 45197.57 281951.23 1165.29 45198.24 281960.09 1165.85 45198.93 281968.94 1165.80 45199.27 281973.36 1165.83 45199.67 281978.27 1165.17 45200.37 281987.62 1165.89 45200.72 281992.04 1165.82 45201.06 281996.46 1165.65 45201.40 282000.88 1165.60 45201.74 282005.31 1165.68 45202.09 282009.73 1165.50 45202.44 282014.16 1165.37 45202.82 282019.07 1165.54 45203.16 282023.49 1165.68 45203.51 282027.92 1165.17 45203.86 282032.34 1165.00 45204.20 282036.77 1164.89 45204.55 282041.19 1164.67 45204.94 282046.11 1164.49 45205.32 282051.03 1164.28 45205.67 282055.46 1164.06 45206.41 282064.81 1163.54 45206.72 282068.75 1163.19 45207.07 282073.19 1162.98 45207.42 282077.62 1162.61 45207.79 282082.07 1161.80 45208.14 282086.51 1161.48 45208.53 282091.44 1161.21 45208.87 282095.87 1161.24 45209.26 282100.80 1161.18 45210.29 282114.11 1160.96 45210.95 282122.95 1162.03 45213.78 282159.44 1161.83 45214.13 282163.88 1161.89 45214.48 282168.34 1161.44 45216.94 282200.37 1162.61 45219.89 282237.24 1158.85 45221.37 282255.74 1156.95 45221.71 282260.19 1157.16 45228.54 282343.90 1143.08 45229.32 282353.57 1141.82 45229.74 282358.31 1139.97 45232.67 282392.15 1127.26 45233.87 282407.08 1125.49 45235.42 282425.86 1121.86 45236.58 282440.36 1120.10 45236.97 282445.07 1119.30 45243.43 282526.85 1114.47 45243.73 282530.88 1114.98 45246.41 282564.80 1113.17 45247.44 282578.53 1114.59 45252.31 282641.44 1115.13 45254.48 282669.64 1115.81 45261.91 282766.54 1119.30 45264.13 282795.54 1120.69 45264.87 282805.45 1121.52 45264.46 282812.20 1122.14 45263.38 282798.57 1121.03 45256.60 282713.44 1117.09 45255.79 282703.41 1117.10 45254.01 282681.03 1115.91 45250.96 282643.00 1114.70 45250.15 282633.01 1114.95 45249.79 282628.42 1114.42 45242.95 282543.75 1114.50 45242.54 282538.98 1115.20 45241.39 282524.61 1114.79 45231.94 282410.62 1124.40 45231.55 282405.96 1125.09 45229.89 282386.67 1129.31 45228.58 282371.92 1134.23 45228.15 282367.17 1136.03 45220.52 282278.18 1153.99 45218.20 282250.56 1157.38 45209.98 282149.92 1160.59 45207.73 282122.26 1161.52 45206.27 282104.05 1160.80 45205.19 282090.74 1160.91 45204.82 282086.30 1161.19 45204.46 282081.86 1161.44 45204.04 282076.92 1162.05 45203.71 282072.98 1162.46 45203.31 282068.05 1162.76 45202.21 282054.75 1163.69 45201.81 282049.83 1163.92 45201.45 282045.40 1164.03 45201.08 282040.97 1164.15 45200.72 282036.54 1164.57 45200.36 282032.11 1164.48 45199.60 282022.77 1164.73 45199.24 282018.34 1164.73 45198.83 282013.43 1165.03 45198.47 282009.01 1165.11 45197.76 282000.15 1164.82 45197.40 281995.73 1165.24 45197.04 281991.31 1165.31 45196.68 281986.88 1165.32 45196.33 281982.45 1164.84 45195.57 281973.11 1165.25 45194.85 281964.26 1165.26 45194.46 281959.34 1165.19 45193.34 281945.57 1165.13 45192.27 281932.28 1165.15 45191.15 281918.50 1165.18 45189.68 281900.28 1165.06 45188.96 281891.43 1165.30 45188.56 281886.50 1165.28 45187.50 281873.17 1164.66 45187.14 281868.73 1164.62 45186.04 281854.87 1163.68 45185.63 281849.97 1164.29 45184.58 281836.56 1163.14 45184.22 281832.10 1162.93 45183.83 281827.16 1162.73 45183.48 281822.68 1162.17 45183.12 281818.22 1162.14 45180.97 281790.76 1158.99 45179.51 281772.30 1157.62 45177.31 281744.21 1154.75 45176.95 281739.72 1154.68 45176.25 281730.61 1153.23 45175.89 281726.09 1152.85 45175.53 281721.59 1152.60 45175.18 281717.02 1152.21 45173.67 281697.86 1150.52 45172.92 281688.26 1149.52 45171.84 281674.62 1148.60 45171.08 281665.01 1147.91 45169.99 281651.39 1147.39 45169.26 281642.30 1147.02 45165.19 281590.84 1143.31 45163.74 281572.32 1141.44 45163.34 281567.18 1140.93 45159.96 281524.45 1137.98 45159.59 281519.78 1137.54 45159.22 281515.21 1137.69 45157.68 281496.38 1138.20 45156.89 281486.77 1138.87 45156.10 281477.10 1139.25 45155.35 281467.90 1139.47 45151.91 281424.93 1138.34 45151.12 281414.87 1137.33 45148.88 281386.15 1133.88 45148.51 281381.40 1133.57 45146.96 281361.70 1131.75 45146.58 281356.91 1131.35 45146.16 281351.65 1131.23 45145.78 281346.93 1131.18 45143.84 281322.61 1130.36 45143.45 281317.81 1130.09 45143.07 281313.13 1130.31 45142.69 281308.43 1130.47 45142.26 281303.29 1130.98 45141.49 281293.95 1131.63 45139.85 281274.69 1134.88 45139.86 281285.75 1132.69 45142.81 281323.05 1130.09 45149.99 281418.03 1137.61 45151.78 281441.62 1139.37 45152.13 281446.32 1139.71 45152.89 281456.04 1139.43 45153.25 281460.74 1139.79 45153.97 281469.85 1139.07 45156.13 281497.33 1137.93 45156.49 281501.92 1137.88 45157.20 281511.05 1137.45 45158.62 281529.50 1137.80 45159.02 281534.68 1138.33 45159.37 281539.31 1138.57 45160.07 281548.54 1138.99 45163.67 281596.37 1143.30 45165.07 281614.75 1144.68 45167.49 281646.75 1146.72 45168.57 281660.94 1147.69 45169.30 281670.57 1148.30 45170.67 281688.75 1149.83 45175.26 281749.68 1155.23 45175.90 281758.20 1155.94 45176.28 281763.21 1156.36 45178.68 281795.21 1159.44 45179.77 281809.67 1160.70 45180.07 281813.67 1161.38 45182.13 281840.99 1163.41 45182.42 281844.98 1164.09 45183.49 281858.79 1164.13 45183.86 281863.76 1164.78 45184.58 281873.14 1165.06 45184.93 281877.57 1165.04 45185.27 281882.01 1165.00 45185.66 281886.93 1164.88 45186.00 281891.36 1164.95 45186.34 281895.79 1164.86 45187.02 281904.66 1165.03 45187.37 281909.08 1164.67 45187.71 281913.52 1164.96 45188.06 281917.94 1164.78 45188.40 281922.37 1164.60 45189.12 281931.72 1164.81 45189.51 281936.64 1164.76 45190.84 281953.86 1164.68 45191.22 281958.78 1164.65 45191.57 281963.20 1164.63 45191.95 281968.12 1164.71 45192.63 281976.98 1164.84 45193.02 281981.89 1164.46 45193.40 281986.81 1164.47 45193.73 281991.24 1164.86 45194.08 281995.66 1164.66 45194.76 282004.51 1164.75 45195.11 282008.93 1164.66 45195.49 282013.85 1164.53 45196.14 282022.21 1164.31 45196.49 282026.64 1164.07 45196.83 282031.06 1164.22 45197.21 282035.98 1164.12 45197.91 282044.84 1163.64 45198.30 282049.76 1163.37 45198.64 282054.19 1163.40 45198.99 282058.62 1163.20 45199.38 282063.54 1162.62 45200.12 282072.91 1162.04 45200.48 282077.35 1161.51 45200.84 282081.80 1160.89 45203.26 282112.86 1160.34 45203.98 282122.22 1160.45 45205.12 282136.57 1159.25 45206.18 282150.36 1159.83 45213.29 282241.11 1156.41 45222.39 282353.11 1139.12 45226.49 282401.34 1124.59 45226.84 282405.92 1124.51 45227.65 282415.76 1123.07 45228.04 282420.51 1121.77 45228.41 282425.12 1121.53 45237.05 282534.77 1114.81 45239.67 282568.51 1114.07 45240.00 282573.03 1114.84 45240.36 282577.68 1114.92 45243.72 282620.99 1114.17 45248.44 282682.85 1116.35 45250.30 282707.34 1117.48 45250.66 282712.06 1117.63 45251.02 282716.75 1117.88 45251.74 282726.21 1118.14 45252.14 282731.48 1118.22 45252.85 282740.87 1118.85 45254.00 282755.74 1118.81 45257.32 282799.42 1121.05 45256.39 282802.90 1121.68 45256.05 282798.39 1120.53 45251.14 282737.16 1118.33 45250.42 282728.27 1117.87 45250.05 282723.56 1117.66 45248.50 282704.22 1116.77 45248.10 282699.41 1117.02 45246.99 282685.41 1116.06 45242.03 282623.90 1114.56 45240.55 282605.65 1114.53 45239.75 282595.76 1114.55 45233.26 282515.99 1115.08 45231.66 282496.71 1116.62 45231.26 282492.00 1117.24 45226.57 282434.88 1119.50 45226.16 282430.14 1120.61 45225.36 282420.40 1121.12 45224.56 282411.03 1122.75 45224.17 282406.39 1123.28 45223.33 282396.55 1124.78 45211.17 282255.49 1153.79 45210.83 282251.47 1154.44 45205.44 282186.68 1159.77 45204.70 282177.34 1158.80 45204.37 282173.36 1159.30 45202.90 282155.11 1158.74 45201.74 282140.79 1158.70 45196.17 282073.16 1161.52 45195.77 282068.22 1161.85 45195.35 282063.29 1162.28 45194.98 282058.86 1162.74 45194.62 282054.42 1162.90 45193.93 282046.06 1163.22 45193.16 282036.70 1163.69 45192.79 282032.28 1163.93 45192.44 282027.85 1163.64 45192.08 282023.42 1163.82 45191.68 282018.50 1163.77 45191.32 282014.08 1164.03 45190.91 282009.16 1164.11 45190.55 282004.73 1164.19 45190.19 282000.31 1164.33 45189.83 281995.88 1164.25 45189.43 281990.96 1164.36 45189.06 281986.54 1164.53 45187.23 281963.91 1164.19 45186.88 281959.47 1164.20 45186.47 281954.56 1164.40 45184.28 281927.49 1164.21 45183.91 281923.06 1164.28 45183.55 281918.64 1164.59 45180.58 281882.21 1165.02 45179.50 281868.91 1165.10 45179.14 281864.46 1164.91 45178.74 281859.52 1164.84 45177.32 281841.69 1163.59 45176.97 281837.22 1163.20 45176.57 281832.27 1162.99 45176.21 281827.81 1162.82 45174.76 281809.39 1161.01 45173.35 281791.40 1159.03 45172.55 281781.45 1158.54 45168.52 281730.30 1153.71 45167.84 281721.73 1152.79 45167.53 281717.68 1152.24 45166.73 281707.64 1151.71 45166.37 281703.11 1151.47 45164.53 281679.87 1149.46 45162.36 281652.47 1146.98 45162.00 281647.94 1146.85 45161.60 281642.85 1146.41 45160.45 281628.80 1146.77 45157.47 281590.87 1142.70 45156.34 281576.40 1140.74 45156.01 281572.35 1140.79 45154.88 281557.85 1139.03 45150.72 281506.02 1137.09 45149.97 281496.88 1137.54 45149.22 281487.66 1137.53 45148.80 281482.57 1137.73 45148.05 281473.44 1138.32 45146.84 281458.63 1138.82 45144.96 281435.35 1138.30 45144.54 281430.24 1138.56 45143.46 281416.48 1137.01 45141.50 281391.57 1134.44 45141.13 281386.78 1133.93 45137.99 281346.94 1130.79 45137.65 281342.65 1130.36 45136.05 281322.64 1130.07 45133.70 281294.00 1131.43 45132.98 281285.18 1132.08 45131.35 281275.47 1133.59 45132.88 281294.40 1131.16 45133.21 281298.51 1130.69 45133.91 281307.36 1130.24 45137.25 281350.47 1130.48 45139.06 281374.39 1132.34 45140.86 281398.36 1134.94 45141.53 281407.46 1136.34 45141.89 281412.23 1136.85 45143.01 281426.90 1137.76 45144.05 281440.42 1138.29 45144.80 281450.26 1138.53 45145.16 281454.88 1138.50 45145.84 281463.67 1138.72 45147.00 281478.39 1137.86 45147.37 281482.94 1137.46 45148.80 281501.36 1137.34 45149.16 281505.87 1136.81 45149.48 281509.95 1136.73 45149.84 281514.58 1136.93 45150.95 281528.87 1136.86 45151.66 281538.07 1137.00 45154.15 281571.14 1140.32 45154.88 281580.95 1141.42 45156.27 281599.48 1143.58 45156.65 281604.63 1144.27 45160.86 281659.97 1147.70 45161.21 281664.50 1147.87 45161.94 281674.10 1148.41 45163.36 281692.83 1150.29 45163.70 281697.39 1150.72 45166.55 281735.16 1154.00 45166.85 281739.21 1154.49 45167.19 281743.73 1154.91 45167.53 281748.24 1155.32 45169.60 281775.79 1158.05 45170.96 281793.78 1159.77 45171.67 281803.26 1160.67 45172.39 281812.71 1161.38 45172.73 281817.19 1161.75 45173.40 281826.13 1162.50 45174.11 281835.60 1163.77 45174.79 281844.49 1163.86 45175.13 281848.96 1164.32 45175.48 281853.39 1164.07 45176.25 281863.25 1164.09 45176.89 281871.64 1164.34 45177.23 281876.10 1164.69 45178.00 281885.95 1164.62 45178.34 281890.39 1164.72 45178.68 281894.82 1164.76 45179.02 281899.26 1165.04 45179.36 281903.69 1164.90 45179.72 281908.10 1164.47 45180.09 281913.04 1164.57 45181.86 281935.66 1164.19 45182.25 281940.58 1164.11 45182.59 281945.01 1164.33 45182.90 281948.93 1163.77 45183.24 281953.37 1163.97 45183.63 281958.28 1163.84 45184.01 281963.20 1163.83 45184.35 281967.63 1163.87 45184.73 281972.55 1164.02 45185.72 281985.34 1164.03 45186.07 281989.76 1163.89 45186.45 281994.68 1163.81 45186.80 281999.11 1163.78 45187.14 282003.53 1163.76 45187.49 282007.96 1163.71 45188.22 282017.30 1163.49 45189.29 282031.08 1163.37 45189.64 282035.50 1163.23 45190.37 282044.85 1162.96 45191.03 282053.22 1162.50 45191.39 282057.66 1161.84 45191.74 282062.09 1161.48 45195.73 282112.43 1158.46 45196.06 282116.86 1158.84 45196.39 282121.27 1159.34 45196.78 282126.21 1159.23 45197.53 282135.62 1158.42 45198.92 282153.42 1157.88 45207.62 282263.38 1151.25 45208.36 282272.86 1151.06 45210.93 282305.02 1148.35 45212.92 282328.66 1142.29 45218.55 282395.71 1124.92 45220.91 282424.71 1120.75 45222.43 282443.77 1119.29 45229.53 282533.73 1114.81 45232.19 282567.56 1113.58 45232.91 282577.19 1114.72 45235.88 282615.25 1114.17 45236.18 282619.30 1114.81 45241.74 282691.30 1116.20 45244.38 282725.77 1117.79 45245.48 282740.00 1118.09 45245.85 282745.03 1119.21 45246.59 282754.57 1119.28 45247.80 282785.17 1120.30 45246.71 282771.55 1119.34 45243.70 282733.81 1117.27 45240.58 282695.28 1117.09 45240.26 282691.20 1116.48 45239.88 282686.46 1116.50 45237.97 282662.55 1115.33 45237.57 282657.79 1115.52 45235.68 282634.35 1115.01 45233.82 282611.11 1113.83 45230.68 282572.52 1114.49 45227.98 282539.35 1114.81 45226.48 282520.84 1114.51 45224.89 282501.60 1115.72 45224.10 282492.18 1116.83 45223.75 282487.65 1116.26 45223.36 282483.00 1116.47 45222.96 282478.29 1117.11 45220.60 282449.48 1118.21 45219.07 282430.97 1119.23 45217.01 282406.60 1122.60 45216.63 282401.98 1123.00 45215.75 282391.97 1125.89 45208.30 282306.60 1146.73 45207.90 282302.00 1147.82 45207.17 282292.99 1148.06 45204.86 282265.37 1150.40 45201.34 282223.68 1156.28 45200.60 282214.72 1156.77 45198.29 282186.89 1158.61 45197.96 282182.49 1157.70 45187.15 282050.66 1161.55 45186.78 282046.23 1162.19 45186.04 282037.36 1162.82 45185.65 282032.45 1162.76 45185.28 282028.02 1162.90 45184.92 282023.59 1163.01 45184.15 282014.24 1163.39 45183.79 282009.81 1163.22 45183.40 282004.89 1163.25 45182.67 281996.04 1163.28 45182.32 281991.61 1163.31 45181.95 281987.19 1163.49 45181.56 281982.26 1163.14 45181.19 281977.84 1163.56 45180.47 281968.98 1163.45 45180.16 281965.04 1163.12 45174.18 281891.72 1164.34 45173.81 281887.30 1164.56 45172.01 281865.12 1164.48 45169.82 281837.94 1163.82 45169.39 281832.50 1163.67 45165.38 281781.66 1158.68 45165.03 281777.15 1158.13 45164.31 281768.20 1157.90 45163.96 281763.65 1157.04 45163.61 281759.10 1156.09 45163.26 281754.60 1155.83 45162.14 281740.56 1154.73 45161.42 281731.55 1154.18 45161.07 281727.01 1153.64 45160.32 281717.41 1152.63 45159.24 281703.82 1151.46 45158.48 281694.23 1150.56 45155.52 281656.75 1147.30 45154.06 281638.61 1146.96 45153.33 281629.48 1146.41 45152.60 281620.34 1145.85 45150.73 281596.08 1142.14 45147.74 281557.84 1137.50 45145.85 281534.31 1136.85 45145.11 281525.06 1136.47 45143.94 281510.80 1136.71 45143.16 281501.06 1136.62 45141.28 281478.18 1137.66 45140.52 281469.02 1138.11 45137.06 281426.03 1137.14 45135.90 281411.34 1135.92 45135.15 281401.86 1135.20 45134.35 281391.77 1134.19 45131.63 281357.17 1130.90 45130.07 281337.54 1129.79 45125.70 281284.40 1132.09 45124.93 281275.19 1133.29 45124.21 281279.16 1132.64 45124.58 281283.73 1131.75 45124.95 281288.37 1131.27 45125.28 281292.45 1130.72 45126.02 281301.74 1129.88 45126.39 281306.39 1129.49 45127.12 281315.78 1129.14 45128.55 281334.24 1129.41 45133.96 281405.96 1135.40 45134.67 281415.50 1136.46 45135.03 281420.20 1136.67 45136.87 281444.06 1137.45 45138.25 281462.21 1137.93 45138.61 281466.81 1137.82 45139.01 281471.90 1137.59 45140.45 281490.24 1136.89 45140.85 281495.32 1136.55 45141.21 281499.84 1136.20 45142.28 281513.60 1135.86 45142.68 281518.77 1136.23 45143.04 281523.30 1135.83 45143.39 281527.95 1136.14 45144.45 281541.81 1136.71 45145.20 281551.54 1137.07 45146.59 281570.13 1138.94 45146.97 281575.33 1139.77 45147.28 281579.50 1140.53 45147.97 281588.77 1141.58 45148.67 281597.86 1141.42 45152.19 281645.01 1147.02 45152.54 281649.51 1146.88 45154.64 281677.40 1149.34 45156.05 281696.10 1151.01 45156.40 281700.62 1151.18 45156.77 281705.68 1151.76 45157.12 281710.20 1152.00 45160.94 281760.93 1156.52 45162.67 281783.92 1158.40 45163.04 281788.94 1159.12 45163.34 281792.92 1159.41 45163.71 281797.93 1160.11 45164.72 281811.42 1161.79 45165.43 281820.86 1162.49 45167.16 281843.67 1164.10 45167.84 281852.57 1164.34 45168.19 281857.00 1164.26 45168.90 281866.39 1164.74 45169.25 281870.82 1164.52 45169.93 281879.69 1164.60 45172.39 281911.18 1164.10 45174.53 281938.73 1163.50 45175.22 281947.59 1163.51 45175.96 281956.92 1162.88 45177.41 281975.61 1162.80 45178.10 281984.47 1162.66 45178.77 281993.32 1162.79 45179.46 282002.18 1162.82 45179.84 282007.10 1162.76 45180.18 282011.52 1162.73 45180.87 282020.38 1162.77 45181.27 282025.30 1162.13 45181.61 282029.72 1162.31 45181.95 282034.15 1162.34 45182.68 282043.50 1161.86 45183.03 282047.93 1161.87 45186.91 282097.22 1159.33 45190.50 282142.71 1156.50 45191.58 282156.57 1156.00 45192.31 282165.95 1156.19 45192.66 282170.42 1155.86 45193.71 282184.21 1156.81 45194.39 282193.10 1157.09 45197.30 282229.92 1154.61 45200.29 282266.67 1148.70 45201.43 282280.80 1146.71 45204.08 282313.65 1142.71 45207.87 282360.18 1134.99 45209.14 282374.55 1128.71 45211.16 282398.98 1123.63 45211.93 282408.36 1121.78 45212.31 282413.01 1121.15 45212.72 282418.15 1120.74 45217.19 282474.80 1117.16 45219.07 282498.59 1115.89 45224.69 282570.59 1114.16 45225.42 282580.25 1115.18 45227.61 282608.38 1114.81 45228.74 282622.97 1114.80 45233.89 282689.81 1115.86 45236.12 282719.00 1117.37 45239.44 282762.50 1119.45 45242.03 282796.28 1120.78 45242.40 282801.39 1121.68 45242.79 282806.56 1122.37 45241.62 282803.31 1121.94 45240.91 282794.08 1120.41 45238.69 282766.18 1118.91 45236.44 282738.10 1118.58 45235.31 282723.96 1117.87 45234.58 282714.63 1117.10 45234.14 282709.30 1117.28 45231.93 282681.59 1116.34 45230.81 282667.56 1115.69 45228.14 282634.24 1114.74 45227.40 282625.25 1115.26 45225.80 282605.42 1115.39 45224.30 282586.75 1115.15 45221.64 282553.68 1114.64 45220.09 282534.89 1115.76 45219.74 282530.34 1115.22 45216.65 282492.55 1116.64 45213.15 282449.79 1118.41 45211.64 282431.33 1119.09 45209.22 282402.37 1122.54 45208.41 282392.99 1124.51 45207.54 282383.00 1127.43 45206.70 282373.19 1129.05 45206.30 282368.51 1130.19 45197.96 282270.46 1147.04 45197.53 282265.42 1147.75 45194.79 282233.14 1153.41 45191.01 282187.34 1156.45 45187.32 282141.39 1155.57 45186.95 282136.93 1155.77 45185.88 282123.61 1155.33 45185.14 282114.24 1154.93 45184.68 282109.23 1157.22 45178.70 282036.70 1161.74 45178.34 282032.27 1161.71 45177.99 282027.84 1161.62 45177.26 282018.98 1162.32 45176.90 282014.55 1162.02 45176.50 282009.63 1162.45 45176.14 282005.20 1162.20 45175.79 282000.77 1162.15 45175.42 281996.35 1162.47 45175.07 281991.92 1162.30 45174.71 281987.49 1162.24 45173.91 281977.65 1162.42 45170.27 281932.87 1163.46 45169.90 281928.45 1163.67 45169.14 281919.12 1164.22 45168.01 281905.35 1164.65 45166.94 281892.04 1164.43 45165.15 281869.86 1164.44 45164.74 281864.96 1164.89 45163.60 281850.62 1164.26 45162.53 281837.28 1163.96 45162.18 281832.78 1163.09 45161.08 281818.88 1162.23 45159.68 281800.91 1160.02 45158.94 281791.43 1159.13 45157.53 281773.43 1157.46 45157.12 281768.51 1157.91 45156.73 281763.49 1157.35 45156.38 281758.94 1156.43 45154.56 281735.88 1154.62 45153.85 281726.85 1153.89 45153.49 281722.32 1153.32 45151.27 281694.08 1150.98 45150.92 281689.52 1150.43 45150.60 281685.48 1150.10 45150.20 281680.47 1150.08 45149.09 281666.22 1148.45 45148.37 281657.10 1147.59 45147.61 281647.49 1147.07 45146.15 281629.29 1146.40 45145.74 281624.31 1146.80 45144.67 281610.37 1144.48 45144.32 281605.63 1143.06 45143.97 281600.90 1141.81 45142.81 281586.03 1140.49 45140.95 281562.32 1138.12 45139.53 281544.30 1136.77 45139.12 281539.08 1136.06 45138.71 281533.95 1135.87 45136.03 281500.70 1135.72 45134.95 281487.45 1136.13 45134.16 281477.77 1136.50 45130.33 281430.48 1136.92 45129.92 281425.22 1136.44 45128.05 281401.55 1134.68 45126.51 281381.94 1132.92 45125.72 281371.84 1132.01 45125.31 281366.45 1131.23 45124.55 281356.87 1130.46 45119.89 281298.98 1129.97 45117.90 281286.59 1131.24 45118.27 281291.27 1130.70 45119.05 281300.94 1129.46 45119.42 281305.56 1128.97 45122.63 281347.23 1129.65 45123.00 281351.95 1129.69 45123.36 281356.75 1130.11 45123.72 281361.52 1130.38 45124.44 281371.21 1131.71 45124.80 281375.97 1132.01 45125.52 281385.66 1133.45 45125.84 281389.83 1133.52 45126.20 281394.56 1133.71 45127.27 281408.88 1135.22 45129.10 281432.92 1136.39 45130.93 281456.77 1137.13 45132.02 281470.47 1136.19 45132.38 281475.04 1135.84 45132.73 281479.69 1136.04 45133.81 281493.46 1135.60 45134.57 281503.13 1135.22 45134.92 281507.77 1135.44 45135.64 281516.93 1135.18 45136.39 281526.66 1135.29 45139.93 281573.62 1139.27 45142.69 281610.69 1143.54 45143.08 281615.75 1143.66 45143.40 281620.55 1145.59 45144.09 281629.78 1146.77 45147.32 281672.22 1148.70 45147.62 281676.31 1149.41 45150.09 281709.10 1151.92 45150.81 281718.67 1152.74 45152.83 281745.83 1155.39 45154.90 281773.37 1157.73 45155.24 281777.88 1158.24 45155.57 281782.38 1158.73 45155.94 281787.39 1159.45 45156.32 281792.37 1159.65 45156.61 281796.40 1160.56 45157.28 281805.36 1161.24 45158.62 281823.29 1163.06 45159.37 281833.19 1163.47 45160.09 281842.60 1163.97 45160.39 281846.57 1164.26 45160.77 281851.48 1163.95 45161.11 281855.95 1164.42 45161.79 281864.82 1164.44 45162.14 281869.25 1164.14 45162.86 281878.62 1164.37 45163.20 281883.06 1164.52 45163.54 281887.50 1164.54 45164.26 281896.86 1164.59 45164.60 281901.28 1164.38 45165.34 281910.62 1163.86 45165.99 281918.97 1163.54 45166.38 281923.89 1163.31 45166.76 281928.81 1163.23 45167.40 281937.17 1163.06 45167.79 281942.09 1162.77 45168.13 281946.52 1162.92 45168.52 281951.44 1162.61 45168.83 281955.37 1162.33 45169.20 281960.29 1162.56 45169.55 281964.72 1162.45 45169.94 281969.64 1162.14 45170.28 281974.06 1161.81 45170.62 281978.50 1161.86 45170.97 281982.92 1161.70 45171.31 281987.35 1161.53 45171.69 281992.27 1161.68 45172.03 281996.70 1161.95 45172.42 282001.62 1161.53 45173.06 282009.99 1161.73 45173.79 282019.34 1161.40 45174.13 282023.77 1161.28 45175.91 282046.90 1161.48 45180.89 282109.62 1155.53 45181.33 282114.62 1153.60 45182.02 282123.97 1154.73 45182.39 282128.45 1153.78 45183.04 282137.30 1154.97 45183.44 282142.26 1154.56 45185.18 282164.98 1154.97 45185.86 282173.89 1155.02 45195.70 282297.98 1144.22 45196.54 282308.16 1142.36 45203.96 282398.07 1122.71 45206.21 282426.02 1119.01 45209.59 282469.19 1117.00 45210.32 282478.50 1116.44 45210.73 282483.67 1116.14 45215.54 282545.62 1114.94 45216.24 282554.49 1114.50 45217.39 282569.14 1113.67 45219.25 282593.75 1115.21 45219.59 282598.00 1114.72 45221.46 282622.03 1114.37 45222.93 282641.27 1114.78 45225.83 282679.23 1116.22 45226.17 282683.86 1116.68 45227.31 282698.59 1116.76 45228.82 282718.41 1117.76 45230.61 282742.01 1118.69 45231.06 282747.80 1118.89 45235.06 282800.47 1121.29 45233.87 282799.40 1120.94 45230.89 282761.95 1119.20 45228.63 282733.60 1117.89 45225.23 282691.20 1116.21 45223.72 282672.36 1115.77 45215.38 282568.54 1113.19 45213.82 282550.01 1115.41 45212.25 282530.45 1115.09 45209.93 282502.01 1115.79 45209.56 282497.39 1115.78 45203.00 282417.56 1119.71 45202.56 282412.37 1120.52 45202.16 282407.69 1121.25 45201.71 282402.46 1122.43 45197.59 282354.67 1132.57 45196.02 282336.19 1135.78 45193.60 282308.02 1141.36 45190.52 282271.17 1145.23 45187.37 282233.89 1150.58 45183.52 282187.48 1154.72 45181.75 282165.23 1154.16 45181.00 282155.85 1153.95 45179.20 282133.14 1152.82 45178.84 282128.69 1152.84 45178.46 282124.21 1153.55 45178.08 282119.30 1152.65 45177.72 282114.83 1153.14 45176.94 282105.42 1154.01 45169.47 282015.08 1161.63 45169.08 282010.16 1161.33 45167.98 281996.37 1161.16 45167.61 281991.94 1161.52 45167.26 281987.51 1161.36 45166.87 281982.58 1161.15 45166.15 281973.72 1161.39 45165.79 281969.29 1161.49 45165.43 281964.87 1161.79 45165.03 281959.94 1161.81 45164.67 281955.52 1162.00 45164.32 281951.08 1161.90 45163.95 281946.66 1162.46 45163.22 281937.82 1162.82 45162.86 281933.38 1163.03 45162.50 281928.96 1163.16 45162.06 281923.55 1163.42 45161.70 281919.13 1163.76 45159.54 281892.56 1164.54 45158.04 281873.82 1164.11 45157.69 281869.36 1163.74 45156.96 281860.52 1164.40 45155.86 281846.68 1163.99 45155.51 281842.22 1163.73 45153.00 281810.47 1161.86 45152.64 281806.01 1161.72 45152.26 281800.98 1160.71 45150.47 281778.01 1158.49 45149.38 281763.99 1157.11 45147.25 281736.91 1154.87 45146.55 281727.86 1153.92 45146.15 281722.84 1153.50 45145.80 281718.28 1152.84 45145.05 281708.72 1152.25 45144.65 281703.69 1151.80 45143.94 281694.61 1151.05 45143.58 281690.06 1150.64 45141.80 281667.25 1148.40 45141.01 281657.12 1147.65 45140.29 281647.97 1146.81 45139.16 281633.87 1146.65 45136.64 281600.80 1141.06 45134.78 281577.31 1139.73 45133.29 281558.22 1137.83 45130.70 281525.11 1134.82 45130.38 281520.98 1134.58 45129.55 281510.78 1134.77 45129.18 281506.24 1135.13 45128.40 281496.48 1134.99 45128.03 281491.81 1134.63 45125.38 281459.09 1135.57 45125.00 281454.57 1136.11 45124.59 281449.40 1136.04 45120.40 281396.62 1133.37 45120.03 281391.86 1132.92 45119.24 281381.74 1131.98 45118.49 281372.15 1131.03 45115.82 281338.19 1129.06 45111.10 281280.32 1131.41 45109.60 281271.58 1132.59 45111.46 281294.65 1129.75 45112.52 281308.26 1129.35 45113.59 281321.87 1128.86 45116.87 281364.65 1130.45 45117.96 281378.86 1131.06 45122.31 281436.31 1135.48 45123.39 281450.29 1135.73 45124.79 281468.24 1135.40 45125.16 281472.76 1134.86 45126.99 281496.33 1134.62 45127.39 281501.47 1134.74 45127.75 281506.07 1134.69 45128.46 281515.28 1134.69 45129.57 281529.66 1135.12 45130.27 281538.97 1135.94 45131.37 281553.41 1137.03 45138.72 281651.41 1147.08 45139.44 281661.11 1148.39 45140.48 281674.75 1149.23 45141.20 281684.38 1150.17 45145.38 281739.81 1155.14 45146.79 281758.33 1156.43 45148.90 281786.36 1159.24 45149.24 281790.82 1159.29 45149.57 281795.35 1160.22 45150.91 281813.33 1162.36 45151.29 281818.29 1162.68 45152.69 281836.62 1163.43 45153.74 281850.49 1164.31 45154.09 281854.94 1164.49 45155.16 281868.73 1164.21 45156.19 281882.05 1164.29 45157.23 281895.34 1164.07 45157.61 281900.27 1164.27 45157.96 281904.69 1163.87 45158.65 281913.55 1163.93 45159.39 281922.88 1163.16 45160.09 281931.73 1162.76 45160.47 281936.65 1162.56 45160.82 281941.08 1162.37 45161.17 281945.50 1162.01 45162.25 281959.27 1161.51 45162.60 281963.70 1161.53 45162.95 281968.13 1161.03 45163.31 281972.55 1160.70 45163.68 281977.48 1160.90 45164.03 281981.91 1160.75 45164.37 281986.34 1160.77 45164.72 281990.77 1160.76 45165.10 281995.69 1160.76 45165.44 282000.13 1160.83 45166.45 282013.42 1161.94 45170.76 282067.63 1157.65 45171.17 282072.58 1156.73 45175.53 282127.52 1152.23 45175.87 282131.97 1152.31 45181.47 282204.74 1152.62 45191.52 282329.87 1136.24 45197.37 282401.25 1121.97 45198.57 282415.86 1119.05 45198.92 282420.41 1119.32 45199.27 282425.00 1119.26 45202.59 282467.59 1117.72 45204.50 282491.53 1115.36 45204.86 282496.21 1115.03 45205.98 282510.62 1114.91 45206.39 282515.83 1114.57 45206.73 282520.40 1114.96 45209.28 282553.46 1114.78 45211.15 282577.76 1115.00 45212.66 282597.07 1114.48 45213.02 282601.79 1114.28 45216.32 282644.91 1115.20 45217.05 282654.33 1115.24 45218.16 282668.88 1115.84 45221.11 282707.59 1116.94 45222.19 282721.74 1117.43 45223.32 282736.48 1117.80 45224.76 282755.41 1118.52 45228.75 282808.38 1122.09 45226.97 282799.74 1120.23 45225.09 282776.07 1118.80 45222.06 282738.47 1118.19 45220.95 282724.44 1117.04 45220.18 282714.96 1116.90 45219.03 282700.68 1116.99 45218.68 282696.43 1117.13 45215.65 282658.50 1115.17 45212.58 282620.42 1114.67 45210.64 282596.45 1114.75 45209.54 282582.93 1114.83 45207.63 282559.16 1114.43 45203.40 282507.02 1114.63 45202.97 282501.83 1114.89 45201.50 282483.77 1115.42 45199.89 282464.52 1117.34 45199.56 282460.41 1117.43 45195.18 282407.42 1120.91 45194.02 282393.54 1122.24 45190.37 282351.05 1130.66 45180.46 282234.23 1148.66 45179.28 282220.18 1150.55 45178.90 282215.26 1149.97 45176.25 282183.36 1152.39 45174.37 282160.52 1153.48 45174.00 282156.05 1153.81 45171.07 282119.06 1151.05 45160.95 281997.06 1160.48 45160.59 281992.63 1160.70 45160.24 281988.20 1160.41 45159.88 281983.77 1160.39 45159.48 281978.84 1160.48 45157.95 281960.13 1161.00 45155.75 281933.59 1162.84 45155.40 281929.15 1162.64 45155.00 281924.22 1162.59 45154.62 281919.82 1163.35 45153.50 281906.04 1163.81 45151.61 281882.92 1164.54 45150.52 281869.62 1164.62 45150.16 281865.18 1164.65 45149.45 281856.30 1164.54 45146.49 281819.15 1162.65 45145.79 281810.17 1161.65 45144.73 281796.67 1159.82 45144.38 281792.18 1159.37 45144.02 281787.71 1159.26 45143.63 281782.72 1158.83 45142.52 281768.74 1157.82 45141.11 281750.68 1155.89 45138.88 281722.60 1153.95 45138.53 281718.07 1153.52 45137.78 281708.47 1152.42 45136.71 281694.88 1151.51 45135.64 281681.17 1149.86 45135.29 281676.63 1149.56 45134.89 281671.54 1148.90 45133.77 281657.37 1147.88 45132.33 281639.11 1146.65 45131.62 281629.84 1145.06 45131.22 281624.73 1144.59 45128.99 281595.95 1141.09 45128.27 281586.72 1140.25 45127.18 281572.84 1139.04 45126.81 281568.28 1139.11 45126.45 281563.57 1138.22 45126.04 281558.52 1138.41 45124.96 281544.43 1136.27 45121.15 281496.47 1133.82 45120.78 281491.90 1134.04 45119.65 281478.11 1134.45 45118.53 281464.25 1134.58 45118.12 281458.98 1133.95 45117.78 281455.00 1134.67 45116.96 281444.64 1134.45 45115.42 281425.48 1134.23 45115.04 281420.85 1134.34 45114.67 281416.08 1133.81 45114.25 281410.87 1133.71 45113.13 281396.73 1133.10 45111.59 281377.02 1130.98 45109.63 281352.07 1129.17 45106.97 281318.78 1128.28 45106.16 281308.84 1128.55 45105.73 281303.66 1128.94 45105.35 281298.99 1129.27 45104.54 281289.10 1129.83 45102.03 281269.93 1131.95 45103.89 281293.14 1129.63 45107.47 281339.14 1128.34 45108.92 281358.23 1129.48 45109.33 281363.53 1129.85 45111.48 281392.19 1132.09 45112.16 281401.24 1133.12 45114.35 281429.89 1133.94 45114.67 281434.07 1134.17 45115.03 281438.72 1134.18 45116.19 281453.66 1134.10 45120.48 281509.05 1133.73 45121.23 281518.77 1133.72 45121.58 281523.49 1134.42 45121.88 281527.70 1135.20 45122.62 281537.57 1136.26 45126.19 281584.89 1139.82 45126.84 281593.63 1140.76 45127.19 281598.19 1140.83 45128.61 281617.23 1143.24 45131.76 281659.64 1148.16 45132.15 281664.68 1148.37 45135.59 281710.74 1153.13 45136.99 281729.34 1154.60 45137.29 281733.39 1155.19 45137.67 281738.40 1155.63 45139.07 281756.90 1156.65 45142.52 281802.88 1160.97 45144.24 281825.75 1162.80 45144.96 281835.14 1162.92 45145.28 281839.65 1163.96 45145.62 281844.10 1164.09 45145.91 281848.09 1164.77 45146.35 281853.48 1164.27 45146.69 281857.92 1164.22 45147.37 281866.80 1164.28 45149.77 281897.84 1164.42 45150.15 281902.76 1164.20 45150.89 281912.08 1163.42 45151.24 281916.50 1162.97 45153.06 281939.61 1161.92 45153.41 281944.03 1161.66 45154.10 281952.88 1161.22 45154.46 281957.30 1160.60 45155.18 281966.66 1160.62 45155.50 281970.59 1160.10 45160.85 282039.05 1157.49 45167.09 282117.22 1149.64 45172.68 282189.96 1150.86 45173.38 282198.91 1150.46 45173.73 282203.39 1150.29 45174.09 282207.88 1149.83 45174.87 282217.84 1149.50 45175.90 282230.85 1148.21 45180.08 282282.32 1140.48 45204.15 282585.45 1115.10 45204.54 282590.21 1114.63 45204.92 282595.00 1114.04 45206.45 282614.76 1114.15 45207.50 282628.69 1114.91 45209.72 282657.45 1114.99 45210.44 282667.15 1116.21 45210.82 282671.97 1115.78 45211.53 282681.32 1116.28 45211.92 282686.47 1116.76 45213.01 282700.63 1117.05 45213.37 282705.35 1117.16 45215.98 282739.48 1118.19 45220.43 282797.61 1120.01 45218.83 282790.65 1119.92 45214.71 282738.98 1117.90 45211.25 282696.15 1117.96 45209.77 282677.17 1115.81 45207.20 282644.91 1114.61 45203.33 282596.95 1114.43 45202.20 282582.92 1114.41 45197.20 282521.24 1115.22 45196.83 282516.64 1115.02 45196.10 282507.48 1114.40 45195.73 282502.87 1114.28 45194.54 282488.33 1115.21 45190.30 282436.74 1118.04 45189.07 282421.82 1119.03 45184.74 282370.21 1125.76 45179.07 282303.91 1138.35 45175.63 282262.52 1142.47 45173.26 282234.72 1147.46 45171.01 282207.30 1148.72 45170.59 282202.29 1149.43 45169.82 282192.84 1149.72 45163.92 282119.55 1148.65 45163.17 282111.05 1151.30 45162.77 282106.56 1152.47 45162.38 282101.62 1152.34 45161.96 282096.66 1153.09 45151.18 281965.44 1160.32 45150.82 281961.00 1160.00 45150.46 281956.57 1160.12 45150.06 281951.65 1160.32 45149.65 281946.74 1161.06 45149.28 281942.32 1161.43 45148.91 281937.90 1161.81 45148.55 281933.47 1162.06 45148.18 281929.05 1162.38 45147.02 281914.78 1163.10 45145.96 281902.01 1163.93 45145.56 281897.09 1164.16 45143.71 281874.46 1164.91 45143.34 281870.04 1165.19 45143.00 281865.56 1164.27 45142.64 281861.12 1164.34 45141.17 281842.85 1164.06 45138.98 281815.04 1161.84 45137.92 281801.61 1160.86 45137.55 281796.56 1159.63 45137.19 281792.07 1159.28 45136.80 281787.09 1158.98 45136.13 281778.60 1158.22 45135.38 281769.12 1157.62 45135.01 281764.69 1158.04 45133.96 281751.11 1156.25 45133.56 281746.10 1155.82 45131.75 281722.98 1153.68 45129.93 281699.77 1151.37 45129.57 281695.23 1151.04 45124.47 281630.27 1145.16 45119.26 281563.48 1138.09 45118.49 281553.74 1137.60 45117.07 281535.50 1135.10 45110.18 281449.48 1133.13 45108.68 281430.86 1133.00 45108.30 281426.31 1133.48 45103.63 281367.27 1129.57 45103.25 281362.54 1129.45 45102.88 281357.76 1129.05 45101.32 281338.10 1127.93 45099.75 281318.62 1127.77 45098.56 281304.07 1128.59 45095.86 281271.40 1131.11 45095.32 281278.02 1130.50 45095.69 281282.66 1130.04 45096.06 281287.33 1129.71 45096.80 281296.62 1128.82 45097.86 281310.17 1128.09 45098.18 281314.28 1127.93 45099.32 281328.99 1127.66 45099.68 281333.74 1127.76 45100.09 281338.96 1127.66 45100.77 281348.03 1128.32 45101.09 281352.33 1128.60 45102.17 281366.68 1129.89 45102.89 281376.17 1130.35 45103.61 281385.73 1131.15 45104.36 281395.66 1131.40 45105.08 281405.12 1131.95 45105.79 281414.63 1132.66 45106.15 281419.29 1132.77 45107.58 281437.98 1133.11 45109.37 281461.15 1132.98 45110.48 281475.51 1132.75 45110.84 281480.23 1133.22 45111.90 281494.03 1132.94 45112.26 281498.63 1132.86 45115.49 281541.61 1136.12 45117.58 281569.47 1138.62 45118.27 281578.71 1139.31 45119.00 281588.45 1140.17 45120.72 281611.51 1142.15 45121.78 281625.92 1144.25 45122.80 281639.78 1146.26 45123.18 281644.87 1146.73 45125.22 281672.30 1149.28 45125.61 281677.37 1149.87 45127.72 281705.64 1152.25 45128.02 281709.71 1152.90 45128.36 281714.22 1153.09 45128.70 281718.76 1153.61 45129.04 281723.29 1154.04 45129.76 281732.81 1154.55 45130.09 281737.35 1155.23 45131.15 281751.35 1155.93 45131.86 281760.88 1156.95 45132.91 281774.86 1157.83 45134.21 281792.36 1159.65 45134.55 281796.84 1159.96 45135.26 281806.31 1160.78 45136.30 281820.25 1162.11 45137.34 281834.16 1163.27 45137.67 281838.64 1163.82 45138.34 281847.56 1164.50 45139.03 281856.42 1164.13 45139.38 281860.85 1163.99 45139.74 281865.81 1164.62 45140.81 281879.61 1164.56 45141.19 281884.53 1164.50 45141.53 281888.96 1164.47 45142.23 281897.80 1163.73 45142.57 281902.22 1163.56 45142.92 281906.65 1163.46 45143.96 281919.91 1162.40 45144.31 281924.33 1162.03 45146.13 281947.44 1160.58 45147.20 281961.22 1160.26 45149.30 281988.30 1159.36 45149.66 281992.72 1158.54 45152.13 282024.74 1158.41 45152.82 282033.61 1158.00 45153.17 282038.05 1157.77 45153.51 282042.48 1157.91 45158.59 282106.74 1152.37 45161.46 282142.98 1148.90 45164.68 282184.62 1148.66 45169.41 282244.58 1144.04 45169.78 282249.15 1142.96 45170.15 282253.69 1142.32 45171.29 282267.84 1140.23 45184.91 282437.39 1117.73 45187.89 282475.48 1115.94 45189.72 282498.79 1114.53 45190.81 282513.11 1115.02 45191.15 282517.69 1115.33 45194.12 282555.96 1114.79 45196.70 282589.60 1115.08 45201.82 282656.22 1115.76 45202.16 282660.87 1116.09 45205.92 282709.99 1117.52 45206.62 282719.02 1117.33 45207.00 282724.20 1117.77 45208.48 282743.63 1118.48 45206.18 282729.37 1117.76 45203.95 282701.17 1116.32 45200.14 282653.54 1115.38 45196.80 282611.86 1114.77 45196.03 282602.10 1114.13 45188.74 282511.81 1115.47 45188.39 282507.28 1114.86 45186.90 282488.78 1114.89 45186.53 282484.14 1115.00 45186.14 282479.43 1115.58 45183.79 282450.95 1117.75 45179.16 282394.45 1121.35 45178.34 282384.63 1122.80 45177.16 282370.70 1124.89 45176.36 282361.34 1127.03 45170.79 282295.34 1137.47 45166.56 282244.40 1142.89 45165.37 282230.28 1145.12 45163.49 282207.30 1146.51 45163.09 282202.75 1147.69 45160.11 282165.99 1148.38 45152.19 282069.79 1155.69 45150.67 282051.03 1156.27 45149.21 282033.27 1157.48 45148.87 282028.84 1156.93 45148.46 282023.91 1157.33 45148.17 282019.96 1156.04 45147.74 282015.03 1157.77 45147.38 282010.59 1157.71 45147.02 282006.16 1157.95 45145.91 281992.36 1158.09 45145.16 281983.50 1159.32 45141.83 281942.64 1160.93 45141.47 281938.22 1161.33 45141.10 281933.80 1161.75 45140.33 281924.46 1162.42 45139.57 281915.12 1163.06 45138.13 281897.40 1163.39 45137.00 281883.64 1164.44 45136.64 281879.21 1164.45 45135.18 281860.95 1164.22 45134.82 281856.51 1164.10 45134.06 281847.16 1164.62 45133.71 281842.70 1164.23 45132.62 281828.77 1162.73 45132.28 281824.29 1162.10 45131.53 281814.86 1161.64 45130.83 281805.90 1161.00 45130.48 281801.42 1160.58 45130.10 281796.40 1159.70 45129.75 281791.90 1159.19 45129.35 281786.95 1159.32 45127.58 281764.46 1157.43 45126.47 281750.50 1156.92 45125.78 281741.43 1155.66 45125.41 281736.95 1155.66 45123.61 281713.76 1153.10 45122.19 281695.57 1151.13 45121.84 281691.00 1150.52 45121.13 281681.91 1149.90 45120.37 281672.31 1149.23 45119.62 281662.68 1148.38 45117.79 281639.26 1145.95 45117.40 281634.13 1145.36 45116.33 281620.32 1143.72 45115.62 281611.04 1142.31 45108.94 281525.50 1134.43 45108.21 281516.14 1133.52 45106.66 281496.42 1132.11 45102.88 281449.73 1132.77 45097.86 281386.59 1130.43 45092.88 281323.61 1127.49 45090.11 281289.72 1128.87 45088.53 281270.57 1130.76 45088.59 281281.26 1129.36 45091.44 281317.72 1127.43 45092.21 281327.69 1127.44 45092.53 281331.89 1127.48 45095.78 281374.78 1129.53 45097.52 281398.09 1131.45 45101.13 281445.47 1132.76 45101.85 281454.66 1132.28 45102.21 281459.34 1132.49 45102.56 281463.94 1132.31 45102.96 281469.04 1132.05 45103.32 281473.70 1132.21 45103.67 281478.33 1132.15 45104.34 281487.04 1132.16 45107.94 281534.59 1134.84 45108.63 281543.95 1135.96 45108.97 281548.59 1136.28 45112.46 281595.51 1140.83 45113.91 281615.03 1143.31 45114.93 281628.86 1144.70 45116.38 281648.20 1146.64 45117.40 281661.90 1147.74 45118.41 281675.70 1149.93 45120.53 281703.93 1151.90 45121.50 281717.09 1153.65 45122.97 281736.67 1155.16 45123.94 281749.74 1156.57 45124.28 281754.19 1156.26 45124.66 281759.19 1156.70 45125.71 281773.19 1157.77 45126.04 281777.71 1158.38 45126.38 281782.18 1158.54 45126.72 281786.67 1158.91 45130.09 281832.00 1163.18 45130.47 281836.96 1163.46 45130.84 281841.91 1163.79 45131.52 281850.80 1163.96 45132.83 281868.08 1164.31 45133.17 281872.54 1164.64 45133.56 281877.44 1164.14 45133.90 281881.87 1164.16 45134.28 281886.79 1164.00 45134.63 281891.21 1163.62 45135.70 281904.99 1163.23 45136.05 281909.40 1162.80 45136.73 281918.25 1162.49 45137.08 281922.67 1162.12 45137.47 281927.59 1161.74 45138.20 281936.93 1161.04 45141.78 281982.69 1158.80 45142.11 281987.13 1159.02 45142.80 281995.99 1158.75 45143.13 282000.42 1159.06 45143.48 282004.86 1158.71 45143.83 282009.29 1158.44 45144.21 282013.72 1156.83 45144.65 282018.65 1154.34 45144.97 282023.09 1155.20 45147.45 282055.16 1154.43 45150.67 282095.73 1150.44 45154.64 282146.33 1147.16 45156.00 282164.17 1147.34 45159.26 282205.98 1145.48 45159.96 282214.96 1145.07 45160.33 282219.49 1144.21 45162.95 282252.59 1141.32 45167.00 282303.20 1134.63 45167.73 282312.35 1133.51 45170.78 282350.18 1127.98 45172.30 282368.79 1124.31 45178.38 282445.47 1116.98 45178.79 282450.61 1116.72 45180.57 282473.73 1116.12 45180.98 282478.53 1114.88 45182.08 282492.87 1115.01 45188.28 282573.44 1114.44 45189.40 282587.95 1114.54 45189.70 282592.03 1114.91 45190.12 282597.32 1114.43 45190.51 282602.17 1113.59 45191.24 282611.86 1114.59 45192.30 282625.88 1114.91 45194.14 282649.86 1115.21 45197.47 282693.63 1116.73 45198.91 282712.53 1117.11 45201.07 282741.21 1118.85 45203.71 282775.65 1119.35 45204.71 282804.95 1121.20 45203.57 282790.38 1119.63 45203.17 282785.49 1119.96 45200.59 282753.30 1118.70 45198.70 282729.67 1117.71 45193.36 282663.16 1115.80 45192.59 282653.70 1115.90 45191.90 282644.95 1115.17 45191.48 282639.75 1115.03 45191.04 282634.46 1115.31 45190.71 282630.31 1115.16 45186.90 282583.08 1114.38 45186.54 282578.46 1114.09 45184.26 282550.41 1114.51 45179.66 282493.20 1114.49 45178.92 282483.97 1114.42 45176.96 282460.50 1117.04 45171.53 282394.23 1120.93 45169.96 282375.25 1122.62 45169.12 282365.39 1124.68 45166.73 282337.12 1129.00 45162.43 282285.70 1135.67 45162.05 282281.15 1136.13 45158.12 282234.59 1143.50 45154.76 282193.22 1144.39 45154.00 282184.20 1145.68 45149.94 282133.59 1145.28 45146.49 282092.33 1150.11 45146.13 282087.87 1150.12 45139.34 282006.34 1159.39 45137.17 281979.22 1158.44 45135.99 281964.95 1159.70 45133.77 281937.89 1161.57 45133.41 281933.45 1161.33 45131.56 281910.82 1162.57 45130.07 281892.63 1163.51 45129.67 281887.71 1163.70 45128.95 281878.85 1164.13 45128.58 281874.43 1164.44 45127.87 281865.54 1164.10 45127.51 281861.12 1164.50 45127.16 281856.66 1164.14 45124.57 281823.94 1162.15 45124.21 281819.49 1162.22 45123.52 281810.49 1160.83 45123.17 281806.01 1160.43 45122.07 281792.07 1159.53 45120.62 281773.57 1157.76 45120.26 281769.10 1157.67 45118.46 281746.03 1155.76 45117.39 281732.53 1154.86 45115.93 281713.93 1153.41 45115.23 281704.80 1152.06 45114.87 281700.24 1151.53 45114.48 281695.18 1151.03 45113.41 281681.53 1149.76 45113.01 281676.43 1149.07 45110.82 281648.58 1147.07 45110.42 281643.50 1146.66 45109.04 281625.52 1144.18 45107.89 281610.67 1142.41 45105.33 281577.70 1138.66 45104.97 281573.03 1137.92 45104.20 281563.26 1137.14 45103.84 281558.63 1136.80 45103.11 281549.29 1135.75 45102.75 281544.66 1135.47 45099.34 281501.02 1131.38 45094.82 281444.93 1131.45 45094.44 281440.27 1131.40 45094.03 281435.12 1131.48 45093.62 281429.88 1131.16 45086.31 281337.76 1126.96 45085.93 281332.99 1126.76 45083.98 281308.84 1127.02 45079.93 281270.19 1129.58 45081.38 281288.22 1127.60 45083.22 281311.68 1126.43 45083.59 281316.49 1126.73 45083.95 281321.28 1126.93 45085.78 281345.02 1127.36 45086.46 281353.99 1127.71 45088.63 281382.53 1129.24 45089.71 281396.77 1130.04 45091.87 281424.99 1131.14 45094.07 281453.39 1131.11 45094.42 281458.05 1131.21 45094.82 281463.17 1131.01 45095.18 281467.86 1131.32 45096.21 281481.30 1131.70 45098.38 281509.66 1132.32 45099.13 281519.48 1133.11 45100.19 281533.41 1133.92 45100.49 281537.61 1134.63 45100.88 281542.79 1135.14 45102.98 281570.63 1137.49 45104.09 281585.66 1139.61 45104.39 281589.81 1140.30 45105.08 281599.03 1141.05 45105.47 281604.18 1141.71 45105.81 281608.78 1142.08 45106.20 281613.92 1142.79 45110.04 281665.46 1148.32 45114.17 281720.53 1153.35 45114.55 281725.60 1154.16 45116.97 281757.65 1156.37 45117.64 281766.68 1157.36 45117.99 281771.14 1157.34 45118.32 281775.68 1158.08 45119.08 281785.62 1158.33 45119.42 281790.11 1158.80 45121.09 281812.57 1161.12 45121.42 281817.05 1161.60 45121.80 281822.02 1161.88 45122.17 281827.01 1162.61 45122.81 281835.41 1162.57 45123.48 281844.34 1163.41 45124.20 281853.75 1163.77 45124.58 281858.68 1163.88 45127.07 281890.69 1163.18 45127.41 281895.12 1163.06 45128.06 281903.49 1162.72 45129.13 281917.27 1162.59 45129.48 281921.69 1162.11 45129.88 281926.60 1161.57 45141.30 282071.51 1151.92 45141.70 282076.46 1151.21 45143.19 282094.83 1148.25 45146.45 282136.05 1145.01 45150.37 282186.26 1143.46 45151.40 282199.69 1143.40 45154.30 282236.66 1141.54 45163.35 282349.30 1127.33 45166.04 282382.31 1121.90 45173.13 282471.92 1115.09 45173.90 282481.76 1114.39 45177.93 282534.13 1115.03 45180.16 282562.68 1114.28 45181.24 282576.70 1114.18 45184.20 282615.12 1114.44 45184.96 282624.98 1114.71 45187.47 282657.77 1115.45 45187.86 282662.95 1115.79 45191.19 282706.38 1116.82 45193.78 282740.37 1118.47 45198.19 282798.32 1120.98 45197.37 282800.49 1120.68 45196.65 282791.20 1119.38 45190.95 282719.89 1117.50 45180.75 282592.55 1114.98 45180.37 282587.86 1115.05 45177.35 282550.18 1114.27 45175.41 282526.67 1115.81 45175.04 282522.04 1115.77 45171.27 282474.93 1114.80 45170.46 282465.09 1115.49 45170.08 282460.46 1115.64 45169.64 282455.21 1116.56 45161.89 282361.62 1124.55 45161.50 282357.02 1125.03 45161.06 282351.85 1126.08 45153.99 282267.38 1136.50 45153.61 282262.84 1136.93 45152.85 282253.76 1138.01 45146.37 282175.17 1143.51 45144.89 282156.79 1143.50 45141.92 282120.06 1143.79 45135.08 282038.22 1152.96 45133.61 282019.95 1152.77 45133.20 282015.51 1154.79 45131.62 281997.28 1158.81 45126.79 281938.18 1160.84 45126.42 281933.76 1161.23 45125.67 281924.93 1162.47 45124.51 281910.65 1162.78 45124.14 281906.24 1163.34 45123.78 281901.80 1163.28 45122.33 281884.08 1163.80 45121.97 281879.66 1164.13 45121.57 281874.73 1164.23 45121.21 281870.29 1164.16 45120.10 281856.45 1163.68 45118.99 281842.60 1162.93 45118.64 281838.13 1162.76 45118.33 281834.15 1162.41 45117.97 281829.70 1162.20 45114.32 281783.36 1158.24 45113.57 281773.88 1157.70 45112.16 281755.82 1155.71 45111.08 281742.31 1154.94 45110.28 281732.33 1154.68 45109.94 281727.77 1153.91 45107.75 281700.06 1151.58 45107.40 281695.46 1150.63 45106.33 281681.82 1149.56 45104.09 281653.45 1147.25 45101.90 281625.33 1143.98 45101.54 281620.74 1143.52 45100.83 281611.42 1141.91 45100.06 281601.69 1141.02 45097.85 281573.35 1137.93 45096.36 281554.19 1135.63 45093.34 281515.90 1132.54 45091.41 281491.52 1130.96 45086.08 281425.37 1130.22 45085.33 281415.99 1129.99 45084.58 281406.61 1129.79 45077.16 281313.76 1126.35 45076.39 281304.33 1126.61 45074.42 281280.32 1127.84 45073.99 281275.14 1128.31 45073.14 281277.95 1127.42 45073.83 281286.85 1127.04 45074.57 281296.22 1126.48 45075.30 281305.67 1126.29 45077.04 281328.43 1126.67 45082.49 281400.09 1129.45 45083.60 281414.67 1129.69 45083.92 281418.80 1129.61 45085.71 281442.23 1130.29 45087.85 281470.08 1130.36 45088.21 281474.68 1130.20 45088.91 281484.02 1130.62 45089.63 281493.24 1130.48 45090.01 281498.47 1131.08 45090.36 281503.21 1131.78 45091.11 281512.94 1131.78 45092.15 281527.02 1133.35 45093.59 281546.12 1134.72 45093.94 281550.77 1135.14 45094.97 281564.76 1136.76 45096.01 281578.72 1138.54 45096.35 281583.42 1139.27 45097.37 281597.35 1141.08 45098.44 281611.68 1142.36 45100.19 281635.21 1144.91 45100.92 281644.89 1145.75 45101.93 281658.68 1147.52 45102.31 281663.76 1148.06 45102.65 281668.32 1148.40 45104.01 281686.52 1149.88 45104.40 281691.55 1150.10 45105.74 281709.76 1152.15 45106.42 281718.88 1153.18 45106.79 281723.91 1153.65 45110.97 281779.42 1157.30 45111.98 281792.91 1158.64 45112.60 281801.43 1159.87 45115.40 281838.67 1162.26 45116.07 281847.62 1163.02 45116.78 281857.00 1163.40 45119.17 281888.05 1163.25 45119.55 281892.98 1163.30 45120.24 281901.83 1162.94 45120.62 281906.76 1163.08 45120.96 281911.20 1163.22 45121.66 281920.02 1162.03 45122.04 281924.94 1161.90 45122.40 281929.36 1161.38 45123.49 281943.11 1159.86 45123.84 281947.54 1159.59 45124.22 281952.46 1159.25 45124.56 281956.90 1159.61 45124.91 281961.32 1159.04 45127.01 281988.41 1158.31 45127.36 281992.84 1157.85 45128.84 282011.06 1154.62 45129.28 282015.99 1152.49 45136.84 282111.58 1143.68 45151.34 282296.18 1132.63 45153.18 282319.06 1129.80 45153.91 282328.22 1128.86 45164.93 282466.01 1115.03 45165.71 282475.88 1114.15 45171.53 282551.01 1114.25 45173.83 282580.63 1113.74 45174.17 282585.17 1114.42 45175.25 282599.19 1114.46 45176.02 282608.76 1113.48 45176.69 282617.87 1114.81 45177.10 282623.07 1114.85 45178.24 282637.75 1114.57 45179.66 282656.42 1115.39 45187.10 282753.32 1118.41 45188.21 282767.70 1118.34 45189.32 282782.35 1119.41 45190.05 282791.90 1119.67 45191.22 282806.91 1119.60 45184.22 282729.08 1117.05 45183.78 282723.69 1117.42 45182.69 282710.05 1116.97 45182.30 282705.25 1117.18 45180.08 282677.11 1115.83 45179.35 282668.10 1116.16 45178.95 282662.98 1115.61 45177.47 282644.30 1114.72 45177.08 282639.57 1114.84 45173.29 282592.18 1114.48 45172.55 282582.92 1114.03 45172.21 282578.40 1113.22 45166.05 282502.15 1114.92 45164.96 282488.41 1114.11 45163.45 282469.84 1114.74 45162.23 282455.24 1116.52 45151.72 282327.93 1128.02 45151.28 282322.81 1128.86 45146.26 282262.43 1135.85 45125.53 282010.04 1153.42 45125.14 282005.60 1154.38 45124.75 282001.17 1155.98 45121.40 281960.27 1158.35 45120.64 281950.91 1158.70 45120.27 281946.48 1159.03 45119.90 281942.05 1159.47 45118.80 281928.79 1161.01 45118.44 281924.36 1161.28 45116.91 281906.22 1163.83 45115.06 281883.04 1163.45 45114.71 281878.59 1163.07 45113.59 281864.80 1163.68 45109.98 281819.21 1161.22 45109.25 281809.73 1160.17 45107.14 281782.78 1157.66 45106.79 281778.29 1157.40 45106.03 281768.82 1157.04 45105.64 281763.82 1156.65 45105.29 281759.30 1156.15 45104.59 281750.28 1155.38 45100.97 281704.01 1151.41 45100.61 281699.49 1151.18 45100.22 281694.42 1150.55 45099.86 281689.86 1150.10 45098.80 281676.15 1148.47 45094.39 281619.70 1143.55 45093.28 281605.28 1141.60 45091.80 281586.25 1139.54 45091.12 281577.45 1138.34 45089.95 281562.43 1136.46 45089.58 281557.78 1135.99 45088.89 281548.98 1135.13 45084.76 281496.54 1130.46 45084.35 281491.32 1130.02 45083.57 281481.49 1129.67 45083.19 281476.97 1130.24 45081.65 281457.78 1129.57 45081.27 281453.10 1129.37 45079.72 281434.04 1129.70 45078.97 281424.66 1129.41 45077.04 281400.72 1128.89 45072.41 281342.75 1126.63 45067.25 281279.00 1126.87 45066.45 281284.16 1126.63 45066.81 281288.77 1126.21 45067.95 281303.43 1125.70 45070.10 281331.44 1126.11 45070.46 281336.25 1126.47 45071.90 281355.17 1126.70 45072.27 281359.93 1126.82 45075.09 281397.32 1128.63 45076.52 281416.13 1129.11 45077.64 281430.64 1129.14 45080.17 281463.77 1129.56 45083.00 281500.97 1130.59 45083.74 281510.82 1131.20 45085.14 281529.55 1133.08 45087.99 281567.80 1136.51 45088.33 281572.45 1137.06 45089.36 281586.41 1138.78 45090.08 281596.21 1140.01 45090.38 281600.41 1141.09 45091.44 281614.76 1142.52 45092.16 281624.50 1143.68 45093.15 281637.78 1144.88 45094.88 281661.22 1147.39 45095.65 281671.32 1148.10 45099.77 281726.93 1153.91 45104.57 281790.94 1158.39 45105.61 281804.91 1159.71 45107.29 281827.25 1160.84 45108.00 281836.69 1161.62 45108.33 281841.17 1162.20 45108.66 281845.65 1162.69 45109.33 281854.54 1162.91 45109.71 281859.48 1162.93 45110.09 281864.41 1163.00 45110.42 281868.87 1163.46 45111.06 281877.25 1163.38 45111.43 281882.20 1163.81 45112.15 281891.57 1163.92 45112.51 281895.96 1163.08 45112.85 281900.39 1162.93 45113.87 281913.69 1162.90 45114.27 281918.58 1161.81 45115.02 281927.90 1160.63 45115.36 281932.33 1160.37 45115.67 281936.25 1159.90 45116.06 281941.18 1159.74 45116.46 281946.08 1158.70 45117.15 281954.93 1158.11 45121.05 282004.69 1154.84 45121.45 282009.12 1152.50 45124.35 282045.21 1147.35 45128.63 282099.75 1143.14 45146.42 282326.44 1127.23 45150.92 282383.19 1121.39 45156.48 282454.06 1116.73 45158.39 282478.39 1114.89 45167.15 282592.44 1114.83 45167.54 282597.27 1114.05 45168.26 282606.67 1113.90 45170.81 282640.31 1115.26 45174.10 282683.53 1116.62 45174.85 282693.45 1116.99 45182.21 282789.87 1119.64 45180.93 282785.72 1118.82 45177.08 282737.82 1118.80 45176.03 282724.37 1117.45 45170.34 282653.15 1115.76 45168.86 282634.49 1114.92 45168.48 282629.77 1115.00 45164.73 282582.69 1113.42 45163.19 282563.82 1114.45 45162.80 282559.13 1114.60 45161.24 282539.56 1114.22 45160.45 282530.10 1115.19 45158.24 282502.39 1114.59 45157.86 282497.73 1114.77 45156.69 282482.94 1114.12 45156.34 282478.78 1114.49 45155.56 282469.04 1114.48 45154.78 282459.65 1115.62 45154.37 282454.93 1116.43 45148.60 282384.55 1120.91 45141.95 282304.39 1128.83 45141.55 282299.76 1129.96 45138.04 282257.30 1133.76 45124.86 282096.47 1142.85 45119.18 282028.05 1149.54 45117.63 282009.27 1151.38 45113.13 281955.57 1158.36 45112.40 281946.71 1159.05 45110.48 281923.60 1161.19 45109.71 281914.27 1161.96 45109.35 281909.84 1162.11 45108.99 281905.41 1162.37 45108.59 281900.49 1162.47 45107.85 281891.66 1163.61 45107.49 281887.24 1163.91 45107.13 281882.81 1163.94 45106.74 281877.86 1163.68 45106.38 281873.42 1163.63 45106.02 281868.98 1163.49 45105.67 281864.54 1163.45 45105.32 281860.06 1162.87 45103.90 281842.25 1162.23 45103.56 281837.77 1161.58 45103.21 281833.31 1161.43 45102.45 281823.90 1161.19 45102.11 281819.39 1160.30 45101.72 281814.42 1159.98 45099.53 281786.50 1157.66 45099.18 281781.99 1157.17 45098.83 281777.48 1156.66 45095.55 281736.01 1154.47 45091.97 281690.09 1149.86 45090.50 281671.36 1148.16 45090.10 281666.31 1147.90 45089.39 281657.16 1146.82 45086.09 281614.79 1142.61 45084.97 281600.37 1140.69 45081.33 281553.33 1135.11 45080.20 281538.82 1133.66 45079.83 281534.16 1133.26 45077.60 281505.52 1130.32 45076.09 281486.35 1129.40 45074.14 281462.15 1129.36 45073.76 281457.55 1129.60 45071.49 281428.90 1128.44 45070.74 281419.56 1128.52 45057.34 281264.29 1126.71 45057.70 281269.06 1126.71 45058.07 281273.79 1126.54 45058.44 281278.46 1126.14 45062.42 281330.21 1126.35 45063.52 281344.32 1126.10 45063.84 281348.48 1125.92 45066.37 281381.71 1127.28 45066.72 281386.47 1127.62 45067.80 281400.62 1128.06 45068.16 281405.35 1128.12 45068.88 281414.73 1128.35 45069.60 281424.04 1128.38 45070.35 281433.95 1128.76 45071.43 281447.84 1128.43 45073.21 281471.14 1128.90 45073.61 281476.23 1128.62 45075.42 281500.11 1129.97 45077.17 281523.48 1131.85 45078.56 281542.26 1134.26 45078.95 281547.41 1134.63 45080.65 281570.10 1136.55 45080.99 281574.74 1137.09 45082.02 281588.72 1138.93 45083.80 281612.96 1142.23 45084.49 281622.14 1142.89 45086.28 281646.13 1145.37 45088.03 281669.51 1147.58 45089.42 281688.27 1149.56 45090.40 281701.43 1150.95 45091.11 281711.07 1152.36 45091.79 281720.09 1152.81 45093.23 281739.16 1154.13 45093.56 281743.68 1154.56 45095.26 281766.16 1155.82 45095.64 281771.16 1156.07 45099.40 281821.55 1160.61 45099.74 281826.01 1160.81 45100.08 281830.47 1161.05 45101.13 281844.36 1161.84 45101.50 281849.32 1162.34 45101.84 281853.77 1162.52 45104.25 281885.38 1163.43 45104.98 281894.72 1162.86 45107.45 281926.17 1160.88 45107.84 281931.08 1160.18 45108.50 281939.44 1159.72 45108.85 281943.87 1159.31 45109.92 281957.65 1158.97 45120.83 282094.05 1142.39 45129.80 282209.45 1139.22 45137.58 282306.94 1128.11 45142.05 282363.05 1122.26 45142.85 282372.88 1120.51 45143.22 282377.51 1119.90 45143.55 282382.01 1120.40 45144.68 282396.35 1119.40 45149.11 282452.82 1116.19 45150.30 282467.47 1114.08 45150.66 282472.11 1113.85 45151.73 282486.32 1114.81 45152.80 282500.19 1114.76 45155.74 282538.33 1114.61 45161.61 282614.57 1114.56 45162.74 282629.17 1114.59 45163.08 282633.78 1114.91 45164.96 282658.27 1115.50 45167.09 282686.33 1116.81 45167.51 282691.72 1116.28 45169.02 282711.24 1116.26 45170.07 282725.26 1117.32 45175.63 282798.12 1119.57 45173.86 282789.38 1119.64 45168.60 282723.54 1117.03 45164.86 282676.87 1115.79 45162.93 282652.80 1115.47 45162.56 282648.48 1116.04 45160.69 282624.76 1114.43 45160.35 282620.60 1114.37 45158.76 282600.82 1114.24 45158.38 282596.15 1114.18 45157.32 282582.80 1113.32 45155.74 282563.45 1114.16 45154.19 282544.30 1114.18 45153.81 282539.62 1114.30 45152.66 282525.60 1114.85 45149.24 282483.01 1114.18 45146.46 282449.35 1116.56 45142.23 282397.60 1118.57 45135.25 282313.70 1126.69 45134.85 282309.08 1127.57 45132.92 282285.38 1128.32 45130.18 282252.90 1132.80 45120.44 282133.89 1137.76 45118.84 282114.46 1138.95 45117.72 282101.01 1140.22 45117.35 282096.54 1140.39 45105.79 281959.52 1159.65 45105.49 281955.56 1158.88 45105.14 281951.11 1158.51 45104.78 281946.68 1158.81 45104.37 281941.77 1159.32 45102.50 281919.14 1160.96 45100.62 281896.53 1162.88 45096.22 281841.69 1161.70 45095.51 281832.76 1161.19 45094.06 281814.35 1159.65 45091.86 281786.45 1157.37 45090.80 281772.92 1156.07 45090.45 281768.41 1155.60 45087.51 281731.35 1153.26 45087.11 281726.35 1153.09 45086.75 281721.86 1153.05 45085.73 281708.68 1151.19 45084.94 281698.59 1150.33 45083.86 281684.96 1149.30 45083.18 281676.38 1148.77 45081.99 281661.14 1147.16 45081.63 281656.54 1146.57 45080.92 281647.36 1145.50 45080.16 281637.66 1144.21 45079.81 281633.01 1143.69 45079.41 281627.92 1143.23 45076.13 281585.73 1138.13 45073.54 281552.68 1134.76 45072.85 281543.82 1133.50 45068.31 281486.22 1129.14 45067.53 281476.35 1128.65 45066.78 281467.03 1128.42 45063.70 281428.76 1128.28 45062.90 281418.87 1128.04 45062.15 281409.45 1127.58 45061.40 281400.08 1127.66 45058.29 281361.17 1126.26 45055.16 281322.20 1125.75 45053.59 281302.46 1124.75 45051.62 281278.25 1125.29 45050.42 281263.56 1125.96 45051.50 281291.16 1124.76 45054.66 281332.60 1126.11 45056.11 281351.36 1125.58 45056.47 281356.07 1125.58 45058.63 281384.57 1126.88 45058.99 281389.25 1126.84 45060.07 281403.37 1127.19 45060.47 281408.58 1127.25 45061.19 281417.96 1127.45 45061.51 281422.10 1127.41 45062.99 281441.41 1128.13 45063.71 281450.69 1128.02 45064.07 281455.35 1128.09 45064.43 281460.03 1128.30 45064.74 281464.23 1128.70 45066.61 281488.44 1128.77 45067.32 281497.79 1129.39 45069.83 281530.94 1131.55 45070.18 281535.67 1132.36 45070.53 281540.37 1132.99 45070.87 281545.11 1133.91 45074.39 281592.09 1138.72 45076.49 281620.45 1142.61 45078.28 281644.44 1144.94 45079.66 281662.75 1146.72 45079.99 281667.39 1147.68 45081.06 281681.56 1148.86 45082.13 281695.68 1149.81 45083.49 281713.87 1151.61 45084.88 281732.53 1153.67 45085.23 281736.99 1153.47 45085.62 281741.97 1153.46 45087.02 281760.52 1154.96 45087.36 281764.98 1154.87 45087.71 281769.48 1155.14 45088.37 281778.53 1156.41 45088.71 281783.03 1156.84 45090.10 281801.49 1158.33 45090.78 281810.46 1159.06 45091.45 281819.43 1159.96 45091.79 281823.91 1160.38 45098.82 281915.29 1161.78 45099.19 281919.68 1160.48 45099.57 281924.61 1160.62 45113.48 282097.56 1139.20 45113.88 282102.54 1138.66 45114.23 282107.02 1138.37 45123.82 282230.51 1137.30 45126.55 282263.57 1130.28 45130.65 282315.18 1126.18 45131.71 282328.45 1124.62 45135.49 282375.92 1120.59 45141.40 282450.81 1116.19 45141.82 282456.02 1115.52 45142.98 282470.55 1114.24 45144.09 282484.91 1114.23 45144.43 282489.46 1114.67 45148.10 282536.83 1114.58 45150.35 282565.80 1114.51 45153.69 282608.93 1114.39 45154.40 282618.22 1114.86 45158.12 282666.63 1115.96 45161.40 282709.14 1116.55 45162.54 282724.24 1117.52 45163.27 282733.68 1117.88 45166.98 282781.86 1118.76 45167.71 282791.70 1119.95 45166.37 282785.26 1119.91 45164.12 282756.77 1118.78 45162.64 282738.27 1118.45 45160.06 282705.47 1116.26 45155.92 282653.58 1115.43 45155.54 282648.86 1115.48 45153.65 282625.03 1114.45 45152.55 282611.40 1114.74 45145.27 282520.70 1114.98 45144.90 282516.07 1114.95 45142.34 282483.87 1113.81 45136.13 282408.11 1118.31 45135.81 282404.03 1118.36 45135.41 282399.00 1117.95 45127.59 282304.99 1126.35 45126.85 282295.90 1126.71 45124.49 282267.53 1129.36 45124.14 282263.48 1129.83 45111.24 282106.37 1137.71 45110.83 282101.40 1137.92 45108.18 282069.56 1140.74 45097.41 281942.09 1158.90 45095.90 281923.89 1160.22 45095.14 281915.08 1162.19 45094.00 281901.33 1163.32 45093.62 281896.37 1162.66 45092.91 281887.47 1162.05 45092.52 281883.09 1163.36 45087.78 281823.69 1160.80 45087.43 281819.20 1160.21 45086.74 281810.20 1158.92 45086.39 281805.70 1158.49 45086.03 281801.21 1158.06 45085.64 281796.21 1157.48 45085.29 281791.72 1157.13 45083.52 281769.20 1154.91 45082.77 281759.69 1154.25 45080.94 281736.69 1153.20 45080.58 281732.13 1152.46 45079.83 281722.57 1151.60 45079.47 281718.10 1151.82 45079.07 281713.03 1151.12 45078.71 281708.53 1151.00 45078.00 281699.42 1150.03 45075.46 281666.97 1146.68 45074.70 281657.34 1146.00 45074.34 281652.75 1145.41 45073.62 281643.60 1144.68 45072.87 281633.87 1143.43 45069.55 281591.18 1138.12 45069.19 281586.53 1137.54 45068.83 281581.86 1136.80 45068.47 281577.20 1136.24 45067.70 281567.39 1135.25 45066.20 281548.25 1133.31 45065.84 281543.55 1132.67 45065.48 281538.84 1131.94 45065.12 281534.11 1131.12 45064.34 281524.28 1130.43 45063.60 281515.05 1130.34 45062.12 281496.25 1128.46 45061.33 281486.48 1128.42 45059.76 281466.87 1128.20 45059.38 281462.28 1128.47 45057.09 281433.74 1127.87 45055.92 281419.12 1127.31 45055.59 281414.96 1127.29 45053.20 281385.15 1126.54 45052.11 281371.43 1125.88 45051.69 281366.17 1125.73 45049.31 281336.84 1125.81 45048.93 281332.15 1125.96 45046.64 281303.32 1124.39 45044.68 281279.10 1124.86 45043.47 281264.39 1125.56 45046.10 281312.87 1125.18 45047.15 281326.68 1125.70 45048.24 281340.78 1125.36 45048.56 281345.03 1125.59 45048.97 281350.25 1125.48 45053.29 281406.80 1126.36 45053.65 281411.48 1126.43 45054.36 281420.93 1126.93 45055.47 281435.55 1127.50 45056.22 281445.47 1127.96 45057.25 281458.87 1127.87 45060.48 281501.25 1128.93 45061.92 281520.40 1130.05 45063.31 281539.07 1131.63 45064.00 281548.46 1132.90 45064.35 281553.14 1133.52 45065.03 281562.54 1135.03 45066.10 281577.00 1136.57 45067.52 281596.04 1138.47 45067.85 281600.74 1139.45 45068.20 281605.32 1139.63 45068.92 281615.14 1141.21 45069.59 281624.45 1142.85 45069.90 281628.44 1142.55 45070.62 281638.17 1143.79 45070.96 281642.75 1144.19 45071.64 281651.93 1145.11 45072.02 281657.01 1145.57 45072.36 281661.57 1145.94 45073.42 281675.79 1147.58 45073.75 281680.41 1148.07 45077.21 281726.81 1152.15 45078.26 281740.87 1153.26 45079.28 281754.40 1154.28 45081.04 281777.90 1155.99 45081.75 281787.36 1156.44 45082.41 281796.40 1157.82 45083.41 281809.88 1159.23 45083.73 281814.39 1160.07 45084.08 281818.82 1159.73 45084.76 281827.76 1160.29 45087.12 281859.54 1163.21 45088.52 281877.78 1163.04 45089.60 281891.53 1162.13 45089.98 281896.46 1162.12 45091.40 281914.67 1161.44 45092.50 281928.42 1159.85 45092.84 281932.85 1159.72 45093.56 281941.69 1158.53 45093.90 281946.12 1158.29 45094.25 281950.55 1158.00 45094.59 281954.99 1158.07 45096.40 281978.14 1157.26 45098.61 282005.23 1152.27 45100.80 282031.92 1146.93 45106.73 282105.47 1136.52 45108.51 282128.36 1135.80 45109.26 282137.82 1135.40 45109.60 282142.30 1135.53 45123.49 282318.79 1124.12 45124.58 282332.52 1122.99 45134.22 282454.91 1115.16 45134.63 282460.09 1114.78 45138.63 282511.93 1114.70 45145.60 282602.43 1114.92 45148.89 282645.12 1115.36 45150.38 282664.51 1115.36 45151.49 282679.07 1116.02 45151.87 282683.86 1115.80 45153.71 282707.96 1116.41 45155.19 282727.35 1117.14 45155.54 282732.02 1117.54 45158.61 282785.44 1120.54 45153.04 282715.09 1117.18 45152.29 282705.70 1116.69 45150.78 282686.46 1115.53 45150.44 282682.26 1115.47 45144.75 282611.24 1114.58 45143.62 282597.19 1114.58 45138.27 282530.79 1115.12 45137.13 282516.44 1114.68 45134.54 282483.76 1113.26 45133.38 282469.75 1114.29 45133.01 282465.12 1114.40 45127.59 282398.81 1117.86 45122.17 282332.90 1122.64 45121.41 282323.74 1123.37 45121.05 282319.19 1123.48 45119.47 282300.33 1125.72 45114.89 282244.73 1130.05 45114.50 282240.16 1130.91 45106.59 282143.10 1135.04 45106.20 282138.15 1134.50 45093.90 281991.68 1155.20 45092.77 281978.40 1157.72 45090.97 281956.22 1158.41 45089.82 281941.92 1158.24 45089.45 281937.50 1158.87 45089.08 281933.07 1159.36 45088.36 281924.21 1159.65 45084.61 281878.44 1162.00 45084.19 281873.54 1162.82 45080.62 281828.45 1160.25 45080.27 281823.96 1159.68 45079.17 281810.06 1159.19 45078.43 281800.56 1158.00 45078.03 281795.59 1157.78 45077.68 281791.12 1157.69 45076.97 281782.10 1156.66 45075.92 281768.56 1154.89 45075.57 281764.04 1154.40 45074.47 281749.99 1153.23 45073.76 281740.97 1152.59 45073.36 281735.95 1152.24 45073.01 281731.40 1151.63 45071.90 281717.37 1151.06 45071.14 281707.83 1150.54 45070.43 281698.74 1149.73 45069.72 281689.63 1148.65 45069.36 281685.07 1148.19 45068.30 281671.33 1146.67 45065.71 281638.24 1143.38 45065.40 281634.10 1142.53 45064.99 281629.08 1142.73 45063.89 281614.64 1140.41 45063.53 281609.98 1139.67 45062.41 281595.56 1137.91 45061.69 281586.28 1136.85 45060.97 281577.00 1135.93 45059.08 281552.59 1132.73 45058.71 281548.00 1132.70 45057.94 281538.19 1132.00 45054.64 281496.04 1128.15 45053.85 281486.31 1128.30 45053.07 281476.53 1128.32 45052.70 281471.83 1127.96 45052.32 281467.21 1128.05 45046.96 281399.97 1125.91 45046.12 281389.54 1125.84 45037.63 281283.60 1124.42 45036.05 281264.14 1125.09 45035.42 281268.78 1124.99 45035.78 281273.50 1124.80 45038.68 281311.05 1124.91 45040.49 281334.93 1125.66 45042.27 281357.87 1125.09 45044.03 281380.99 1125.67 45048.06 281433.76 1126.91 45051.66 281480.97 1128.37 45052.73 281494.87 1128.49 45054.88 281523.29 1129.81 45058.39 281570.51 1134.88 45059.42 281584.47 1136.50 45060.84 281603.53 1138.75 45062.24 281622.61 1141.51 45062.57 281627.25 1142.21 45064.28 281650.26 1144.98 45064.71 281655.77 1144.76 45065.38 281664.96 1146.01 45068.47 281706.51 1150.24 45069.87 281725.13 1151.72 45073.99 281780.27 1156.24 45075.08 281794.74 1157.35 45077.14 281822.10 1158.98 45077.48 281826.57 1159.31 45078.43 281839.53 1160.93 45081.95 281885.46 1161.47 45082.69 281894.79 1160.74 45083.03 281899.24 1160.86 45083.32 281903.20 1161.26 45084.08 281912.50 1159.74 45084.82 281921.84 1158.94 45085.16 281926.28 1158.86 45085.49 281930.72 1159.09 45085.85 281935.14 1158.34 45086.63 281944.98 1157.70 45086.94 281948.91 1156.92 45087.27 281953.36 1157.71 45097.56 282080.93 1138.41 45101.56 282131.28 1133.36 45101.92 282136.22 1134.39 45102.65 282145.69 1133.98 45106.52 282195.59 1132.84 45106.88 282200.10 1132.47 45107.68 282210.16 1131.39 45108.38 282219.19 1130.86 45108.73 282223.70 1130.76 45109.08 282228.20 1130.69 45109.89 282238.31 1129.35 45122.73 282401.35 1117.70 45126.77 282453.20 1115.11 45128.62 282476.91 1114.10 45130.07 282496.23 1115.20 45130.39 282500.37 1115.05 45131.57 282515.40 1114.37 45131.85 282519.39 1115.10 45132.57 282528.72 1114.83 45138.47 282605.43 1114.57 45141.79 282649.01 1115.82 45142.47 282657.92 1115.82 45142.83 282662.66 1115.73 45146.54 282711.31 1117.03 45152.04 282783.87 1119.86 45150.90 282784.74 1120.16 45150.21 282775.93 1119.16 45149.86 282771.35 1118.27 45148.67 282756.83 1118.84 45148.30 282752.08 1118.71 45147.60 282743.24 1117.94 45144.57 282705.06 1116.01 45136.22 282601.11 1114.36 45130.50 282530.51 1115.13 45128.96 282511.48 1114.96 45128.59 282506.84 1115.00 45127.44 282492.52 1114.55 45126.71 282483.31 1114.35 45125.99 282474.57 1114.48 45124.01 282450.35 1115.51 45123.61 282445.61 1116.42 45119.35 282393.40 1118.20 45112.82 282313.92 1122.86 45112.42 282309.29 1123.81 45112.05 282304.74 1123.87 45111.25 282295.09 1124.84 45107.05 282244.09 1128.05 45105.87 282229.96 1129.53 45105.16 282221.40 1130.29 45104.38 282211.86 1130.84 45099.12 282147.38 1132.73 45098.76 282142.91 1132.53 45098.40 282138.42 1132.56 45098.03 282133.92 1132.93 45096.13 282110.97 1134.60 45095.73 282105.99 1134.73 45093.80 282083.05 1137.93 45092.60 282069.09 1140.74 45092.15 282064.11 1142.52 45086.78 282000.73 1152.73 45086.03 281992.36 1155.47 45082.62 281950.44 1156.58 45082.25 281946.01 1156.94 45081.16 281932.71 1157.58 45080.39 281923.34 1157.95 45078.86 281905.18 1160.45 45078.15 281896.30 1160.41 45076.65 281878.10 1161.47 45076.29 281873.66 1161.65 45073.75 281842.03 1161.13 45072.61 281827.61 1159.86 45071.58 281814.73 1159.60 45066.10 281744.62 1152.39 45065.78 281740.60 1152.04 45065.42 281736.12 1152.17 45063.92 281716.97 1150.22 45062.49 281698.83 1148.98 45061.38 281684.67 1147.65 45061.02 281680.10 1147.19 45060.66 281675.54 1146.69 45060.31 281670.95 1146.18 45057.36 281633.25 1142.29 45056.96 281628.11 1141.58 45056.25 281618.82 1140.09 45055.85 281613.68 1139.47 45054.81 281600.29 1137.83 45054.05 281590.50 1136.55 45051.07 281552.26 1132.66 45050.66 281547.18 1132.75 45048.47 281518.96 1129.00 45047.73 281509.64 1128.47 45046.54 281494.63 1127.78 45046.16 281490.06 1128.10 45044.72 281471.89 1127.22 45043.88 281461.61 1127.42 45042.39 281442.97 1127.21 45037.79 281384.92 1125.24 45034.69 281346.16 1125.00 45032.75 281322.07 1125.33 45031.95 281311.87 1124.54 45027.16 281262.13 1124.84 45028.97 281285.32 1124.23 45032.96 281337.21 1125.11 45033.73 281347.09 1124.71 45037.32 281393.74 1125.17 45037.73 281398.91 1125.34 45038.08 281403.69 1125.47 45038.80 281413.07 1125.75 45041.31 281445.95 1126.93 45043.86 281479.04 1127.37 45044.22 281483.74 1127.71 45047.79 281530.84 1130.23 45048.14 281535.52 1130.69 45048.49 281540.20 1131.18 45048.83 281544.93 1132.04 45049.19 281549.57 1132.36 45049.92 281559.45 1133.66 45050.27 281564.04 1133.70 45053.38 281605.84 1138.47 45053.77 281610.93 1138.69 45054.83 281625.42 1141.18 45055.20 281630.56 1141.95 45055.90 281639.70 1142.47 45060.79 281705.21 1149.05 45061.13 281709.79 1149.78 45062.49 281727.91 1151.08 45064.95 281760.50 1153.52 45065.33 281765.50 1153.78 45069.41 281819.96 1158.85 45069.74 281824.46 1159.60 45070.12 281829.40 1159.52 45070.46 281833.88 1159.99 45070.82 281838.88 1160.86 45071.17 281843.30 1160.47 45074.25 281883.30 1160.71 45074.64 281888.22 1160.33 45076.47 281911.34 1158.85 45077.20 281920.69 1158.28 45077.90 281929.56 1157.87 45078.60 281938.42 1157.20 45080.03 281956.65 1156.42 45082.15 281984.28 1156.93 45088.83 282065.87 1141.71 45089.58 282074.83 1139.62 45089.94 282079.31 1138.93 45094.08 282130.71 1132.32 45094.44 282135.21 1131.81 45094.77 282139.68 1132.11 45095.44 282148.17 1131.70 45095.82 282153.14 1131.96 45098.73 282190.59 1131.12 45099.78 282204.08 1131.02 45100.53 282213.21 1129.03 45102.35 282236.31 1127.85 45102.70 282240.82 1127.84 45107.54 282301.99 1123.29 45114.50 282390.50 1118.50 45115.21 282399.68 1118.19 45120.48 282466.57 1114.25 45120.85 282471.21 1114.04 45122.94 282498.70 1115.42 45124.08 282513.23 1114.61 45127.80 282561.26 1114.50 45128.57 282571.15 1114.27 45129.66 282585.22 1113.94 45133.34 282632.69 1113.61 45134.04 282642.25 1115.39 45137.36 282685.57 1116.43 45139.23 282709.77 1116.65 45139.95 282719.53 1117.85 45138.15 282714.34 1116.80 45133.65 282658.27 1115.62 45133.28 282653.61 1115.37 45131.38 282629.75 1114.33 45129.87 282611.01 1114.12 45127.96 282587.51 1114.53 45125.67 282559.05 1114.18 45122.56 282520.73 1114.74 45121.38 282506.23 1115.22 45116.05 282440.50 1116.06 45114.12 282416.88 1117.14 45108.33 282346.78 1121.83 45104.52 282300.16 1123.73 45103.74 282290.57 1123.96 45103.37 282286.03 1124.19 45103.00 282281.50 1124.09 45099.16 282235.04 1127.53 45097.63 282216.44 1128.70 45093.52 282165.90 1129.84 45091.58 282142.38 1131.53 45088.58 282105.95 1133.72 45088.21 282101.46 1134.10 45087.78 282096.46 1134.84 45086.58 282082.47 1137.95 45084.98 282064.03 1142.13 45084.60 282059.56 1142.71 45084.26 282055.59 1143.60 45080.36 282009.53 1150.61 45079.98 282005.09 1151.67 45075.42 281950.37 1157.04 45074.39 281937.53 1156.73 45073.99 281932.60 1156.96 45073.25 281923.74 1157.71 45070.25 281887.32 1160.03 45065.12 281823.52 1159.17 45064.74 281818.50 1158.22 45064.38 281814.05 1158.26 45064.00 281809.64 1158.97 45063.65 281805.14 1158.40 45062.62 281791.57 1155.93 45061.13 281772.53 1153.90 45058.61 281740.42 1151.13 45058.25 281735.93 1151.10 45057.49 281726.41 1150.68 45057.14 281721.84 1149.98 45053.48 281675.40 1146.37 45053.13 281670.78 1145.53 45052.77 281666.20 1144.98 45050.54 281637.65 1142.07 45047.63 281600.13 1137.38 45046.15 281581.00 1134.93 45045.42 281571.69 1133.85 45042.06 281528.61 1129.16 45040.54 281509.53 1128.45 45035.58 281447.46 1126.89 45035.20 281442.74 1126.57 45030.95 281389.34 1124.54 45030.57 281384.66 1124.60 45030.19 281379.99 1124.71 45029.39 281370.03 1124.58 45029.01 281365.30 1124.49 45021.15 281267.74 1124.30 45020.77 281262.83 1123.80 45022.14 281293.82 1123.14 45023.51 281312.16 1124.71 45023.83 281316.45 1125.03 45025.33 281335.77 1124.41 45025.70 281340.46 1124.24 45026.06 281345.23 1124.45 45027.19 281359.84 1124.19 45028.24 281373.47 1124.32 45030.04 281396.97 1124.48 45030.40 281401.74 1124.80 45033.98 281448.69 1126.28 45036.19 281477.78 1127.38 45036.51 281481.91 1127.42 45037.27 281491.64 1127.23 45038.32 281505.61 1127.79 45039.03 281514.93 1128.34 45039.73 281524.27 1129.05 45040.48 281534.04 1129.38 45040.82 281538.81 1130.43 45042.60 281562.56 1132.26 45044.36 281586.36 1135.03 45044.71 281591.02 1135.71 45045.05 281595.67 1136.29 45045.35 281599.81 1136.93 45046.04 281609.05 1137.84 45046.38 281613.67 1138.36 45046.75 281618.90 1139.63 45047.48 281628.60 1140.41 45048.20 281638.36 1141.81 45049.52 281656.23 1143.84 45050.92 281675.06 1145.84 45051.30 281680.15 1146.51 45051.64 281684.70 1146.87 45052.01 281689.79 1147.59 45052.35 281694.33 1147.87 45052.70 281698.86 1148.14 45053.03 281703.43 1148.70 45053.38 281707.94 1148.85 45054.78 281726.55 1150.17 45056.52 281749.64 1151.79 45057.19 281758.66 1152.49 45058.24 281772.68 1153.59 45062.37 281828.11 1158.99 45062.70 281832.60 1159.53 45063.03 281837.11 1160.50 45070.44 281932.21 1156.70 45071.18 281941.57 1156.09 45071.51 281946.02 1156.28 45075.42 281995.80 1153.05 45075.80 282000.23 1151.68 45077.25 282018.51 1149.76 45077.67 282023.45 1148.36 45078.07 282028.39 1147.46 45078.43 282032.85 1146.73 45080.24 282055.15 1143.36 45080.55 282059.12 1142.86 45080.96 282064.10 1141.77 45082.47 282082.51 1138.24 45087.28 282142.46 1130.28 45092.69 282211.98 1127.96 45097.42 282271.96 1123.69 45097.77 282276.51 1123.44 45106.59 282389.21 1118.10 45106.95 282393.83 1117.71 45107.34 282398.92 1117.68 45113.64 282479.20 1113.27 45116.11 282511.81 1114.93 45118.70 282545.04 1113.63 45119.10 282550.20 1113.67 45120.15 282564.04 1114.38 45124.91 282625.89 1114.49 45126.76 282650.26 1115.44 45127.14 282655.04 1115.14 45129.71 282688.88 1116.49 45130.78 282703.28 1118.04 45132.68 282727.75 1117.31 45133.42 282737.57 1118.31 45135.27 282761.54 1118.07 45135.62 282766.21 1118.53 45137.45 282790.43 1119.79 45137.87 282795.79 1119.73 45131.97 282733.39 1117.59 45130.44 282714.36 1117.48 45129.97 282708.84 1118.45 45126.31 282662.58 1115.94 45124.83 282643.90 1115.07 45124.47 282639.30 1114.55 45123.69 282629.44 1114.17 45120.67 282591.90 1114.26 45120.34 282587.77 1114.11 45118.01 282558.74 1114.00 45117.70 282554.72 1113.35 45117.28 282549.54 1113.39 45116.85 282544.27 1113.93 45113.48 282502.45 1114.26 45112.68 282492.63 1114.59 45112.31 282487.66 1113.55 45110.48 282465.03 1113.91 45110.05 282459.85 1114.38 45105.42 282403.29 1117.28 45096.23 282290.81 1123.32 45093.61 282258.55 1124.31 45090.15 282216.67 1127.93 45084.54 282147.61 1130.06 45077.59 282064.72 1141.32 45077.20 282060.24 1142.13 45076.84 282055.78 1142.46 45075.69 282042.38 1145.02 45075.33 282037.92 1145.23 45074.90 282032.96 1146.41 45074.50 282028.01 1146.74 45074.11 282023.56 1147.84 45071.80 281996.38 1152.50 45067.71 281946.57 1155.78 45067.33 281941.62 1155.14 45066.59 281932.76 1156.06 45065.44 281919.00 1157.86 45065.08 281914.55 1157.81 45063.91 281900.29 1159.13 45062.85 281887.50 1160.05 45059.57 281846.47 1159.38 45059.20 281842.03 1159.64 45058.46 281832.60 1159.00 45058.06 281827.66 1159.15 45051.58 281744.59 1151.10 45049.44 281717.45 1149.14 45045.42 281665.78 1144.19 45044.74 281657.17 1143.59 45043.27 281638.31 1141.71 45039.22 281585.69 1134.39 45037.01 281557.29 1131.47 45036.65 281552.59 1130.99 45036.29 281547.91 1130.53 45035.15 281533.43 1129.28 45032.12 281495.15 1127.13 45030.97 281480.75 1127.26 45026.04 281418.77 1124.92 45025.67 281414.10 1124.95 45022.95 281380.12 1124.37 45021.44 281361.23 1124.04 45020.22 281346.17 1124.66 45015.95 281292.54 1122.97 45013.99 281268.18 1123.08 45012.66 281263.88 1123.40 45013.35 281272.94 1123.49 45014.86 281292.32 1122.61 45015.18 281296.86 1123.86 45018.42 281339.04 1124.01 45019.14 281348.57 1124.37 45020.59 281367.39 1124.24 45021.00 281372.52 1123.81 45021.36 281377.19 1123.66 45021.68 281381.45 1124.04 45022.04 281386.16 1124.13 45022.40 281390.77 1123.74 45024.91 281423.79 1124.93 45025.31 281428.96 1124.91 45026.37 281443.11 1125.65 45026.73 281447.76 1125.77 45027.80 281461.79 1126.28 45028.55 281471.67 1126.61 45029.57 281485.08 1126.80 45031.74 281513.42 1127.36 45032.48 281523.33 1128.40 45033.87 281541.96 1129.74 45034.22 281546.64 1130.24 45035.98 281570.47 1132.79 45036.32 281575.16 1133.57 45037.05 281584.88 1134.01 45037.39 281589.56 1134.78 45037.74 281594.18 1135.17 45038.08 281598.84 1135.86 45038.42 281603.50 1136.59 45040.16 281627.12 1139.24 45040.50 281631.75 1139.95 45041.21 281641.50 1141.23 45041.92 281651.26 1142.73 45042.23 281655.31 1142.93 45042.61 281660.38 1143.29 45042.91 281664.45 1143.76 45047.07 281720.69 1149.50 45047.74 281729.74 1150.24 45048.46 281739.24 1150.50 45049.18 281748.76 1151.07 45049.48 281752.78 1151.43 45050.20 281762.24 1151.54 45053.18 281803.55 1158.97 45055.26 281830.75 1158.66 45055.64 281835.70 1158.68 45062.99 281930.91 1156.47 45063.75 281940.23 1154.55 45064.09 281944.67 1154.57 45067.61 281990.56 1154.20 45067.93 281994.50 1153.32 45068.71 282003.87 1150.88 45069.06 282008.31 1150.48 45069.83 282017.70 1148.57 45070.55 282026.60 1147.09 45070.87 282030.56 1146.06 45071.27 282035.51 1145.51 45072.79 282054.36 1142.37 45073.15 282058.82 1141.81 45073.50 282063.29 1141.29 45073.86 282067.77 1140.68 45087.68 282243.36 1125.73 45089.13 282261.60 1123.61 45089.48 282266.15 1123.28 45092.74 282308.09 1121.35 45100.02 282401.71 1117.13 45100.39 282406.36 1116.59 45101.84 282425.26 1116.18 45102.58 282434.57 1115.23 45104.45 282458.69 1114.53 45106.63 282486.97 1113.93 45108.39 282510.39 1115.26 45111.32 282548.25 1114.05 45111.73 282553.18 1112.49 45112.05 282557.65 1113.55 45115.73 282605.84 1113.97 45116.47 282615.32 1113.50 45119.34 282653.54 1115.66 45122.24 282691.68 1116.57 45124.44 282720.87 1118.08 45128.88 282794.67 1120.18 45122.11 282709.82 1117.26 45121.71 282705.00 1117.53 45117.98 282658.09 1115.64 45116.87 282644.11 1114.88 45116.14 282634.84 1114.16 45113.44 282601.42 1114.31 45108.52 282540.26 1114.16 45107.37 282526.22 1114.76 45106.59 282516.81 1115.58 45103.98 282483.73 1113.46 45103.61 282479.11 1113.49 45103.22 282474.45 1113.61 45099.77 282432.21 1115.68 45098.56 282417.36 1116.37 45087.08 282276.93 1122.87 45086.73 282272.42 1122.63 45086.36 282267.88 1122.83 45081.43 282207.43 1126.39 45078.07 282165.85 1127.99 45077.70 282161.34 1128.38 45069.27 282059.96 1141.07 45067.39 282037.62 1144.73 45067.02 282033.16 1145.34 45065.85 282019.30 1147.65 45064.27 282000.52 1150.98 45063.88 281996.09 1152.51 45063.49 281991.66 1153.63 45063.12 281987.22 1154.42 45062.76 281982.78 1154.59 45062.38 281977.84 1153.73 45059.85 281946.24 1153.90 45059.08 281936.87 1154.56 45053.87 281873.38 1159.67 45051.72 281846.17 1159.02 45051.36 281841.71 1158.86 45050.67 281832.76 1158.06 45050.28 281827.79 1157.75 45042.05 281722.16 1148.84 45041.70 281717.61 1148.35 45041.29 281712.62 1148.47 45040.95 281708.03 1147.56 45039.88 281694.43 1146.82 45039.18 281685.27 1145.54 45038.08 281671.06 1144.00 45034.82 281628.58 1138.73 45034.45 281624.04 1138.78 45028.96 281552.79 1130.33 45028.20 281542.94 1129.57 45027.11 281528.90 1128.08 45021.06 281452.32 1125.48 45020.68 281447.66 1125.44 45018.79 281423.64 1124.64 45018.41 281418.98 1124.53 45017.30 281404.81 1123.88 45016.84 281399.08 1123.84 45013.38 281355.69 1123.68 45013.04 281351.45 1123.50 45011.44 281331.65 1124.16 45011.06 281326.94 1124.26 45009.13 281302.57 1123.76 45007.57 281282.71 1122.62 45007.15 281277.42 1122.67 45005.62 281258.31 1122.75 45006.62 281280.97 1122.21 45006.98 281285.77 1122.33 45008.41 281304.53 1123.31 45010.23 281328.37 1123.82 45014.24 281380.25 1123.88 45016.81 281413.69 1124.33 45018.20 281431.98 1125.02 45022.58 281488.96 1126.02 45022.93 281493.61 1126.15 45023.64 281502.96 1126.76 45023.99 281507.59 1126.82 45025.41 281526.18 1127.61 45026.46 281540.22 1129.05 45027.89 281559.37 1130.74 45028.28 281564.50 1130.94 45031.43 281606.88 1136.04 45031.73 281611.04 1136.60 45032.07 281615.67 1137.12 45033.14 281630.04 1139.04 45033.48 281634.65 1139.56 45033.86 281639.76 1140.09 45034.54 281649.04 1141.72 45035.98 281668.38 1143.64 45038.75 281705.39 1147.29 45039.08 281709.95 1147.86 45040.86 281733.61 1149.73 45041.89 281747.15 1150.33 45042.92 281760.62 1150.82 45044.28 281779.32 1154.28 45048.41 281834.10 1157.72 45048.74 281838.60 1158.56 45049.47 281847.98 1158.34 45052.24 281884.07 1158.89 45056.59 281938.68 1153.51 45057.31 281948.07 1153.64 45060.12 281984.60 1153.87 45061.59 282002.34 1150.04 45061.93 282006.79 1150.26 45062.35 282011.73 1148.55 45063.12 282021.12 1146.78 45063.48 282025.58 1146.04 45065.59 282051.85 1141.95 45066.34 282061.28 1140.65 45069.74 282103.17 1132.85 45070.83 282116.68 1130.64 45075.14 282172.16 1127.60 45092.18 282391.54 1116.77 45096.17 282443.21 1115.12 45098.70 282475.75 1113.19 45099.12 282480.97 1112.56 45099.48 282485.98 1113.33 45099.83 282490.56 1113.57 45100.20 282495.62 1114.10 45101.21 282508.94 1114.37 45103.42 282537.81 1114.29 45106.01 282571.52 1113.83 45107.42 282590.12 1114.27 45109.67 282619.38 1113.73 45111.05 282637.90 1115.05 45111.76 282647.28 1115.23 45115.45 282695.86 1116.43 45118.30 282733.92 1118.56 45119.47 282748.95 1117.85 45122.40 282788.18 1120.65 45122.75 282792.60 1120.07 45118.30 282752.42 1118.11 45115.57 282718.52 1117.96 45115.26 282714.45 1117.32 45111.50 282667.38 1115.79 45111.12 282662.69 1115.61 45110.74 282657.93 1115.83 45110.32 282652.73 1115.63 45109.65 282644.08 1114.42 45103.20 282563.98 1113.89 45101.25 282540.04 1114.67 45095.60 282469.72 1113.65 45094.80 282459.94 1113.93 45094.04 282450.65 1114.45 45093.66 282446.00 1114.78 45092.51 282432.07 1115.70 45088.64 282384.56 1116.95 45077.97 282253.75 1121.70 45063.42 282078.68 1138.34 45061.52 282056.29 1141.70 45061.12 282051.33 1141.86 45060.70 282046.37 1142.55 45059.99 282037.93 1143.77 45059.57 282032.98 1144.49 45059.16 282028.02 1144.85 45058.79 282023.56 1145.46 45058.41 282019.11 1146.30 45058.07 282015.15 1147.08 45057.65 282010.20 1147.64 45057.22 282005.26 1149.29 45056.51 281996.87 1150.38 45055.01 281978.59 1151.19 45052.73 281950.96 1153.36 45052.35 281946.00 1152.49 45051.98 281941.56 1152.92 45047.83 281891.87 1158.56 45046.70 281878.06 1158.92 45046.37 281874.14 1159.59 45046.00 281869.15 1158.43 45045.60 281864.21 1158.61 45043.76 281841.46 1158.44 45043.41 281836.97 1157.85 45041.63 281814.65 1157.17 45038.03 281767.97 1150.93 45037.68 281763.44 1150.33 45037.33 281758.95 1150.23 45036.97 281754.46 1150.12 45036.61 281749.96 1149.95 45033.73 281713.25 1147.30 45033.34 281708.21 1147.00 45031.12 281679.89 1144.65 45030.81 281675.83 1144.23 45030.47 281671.15 1142.90 45030.07 281666.04 1142.25 45029.71 281661.47 1141.84 45029.01 281652.24 1140.50 45026.75 281623.04 1137.11 45025.31 281604.60 1135.55 45023.12 281576.19 1132.16 45022.40 281566.86 1131.06 45022.00 281561.68 1130.53 45019.77 281533.22 1128.18 45015.64 281480.96 1125.78 45014.86 281471.12 1125.53 45008.77 281394.48 1123.39 45008.35 281389.24 1123.23 45007.60 281379.90 1123.53 45004.11 281336.37 1123.34 45002.17 281312.10 1123.15 45001.83 281307.90 1123.25 45001.41 281302.51 1122.80 44999.85 281282.68 1121.83 44998.65 281268.07 1122.82 45003.28 281340.86 1123.21 45003.64 281345.59 1123.23 45004.32 281354.63 1123.83 45008.29 281406.30 1123.81 45008.69 281411.53 1123.96 45009.45 281421.43 1124.11 45009.77 281425.60 1124.20 45010.48 281434.98 1124.47 45010.88 281440.18 1124.58 45011.59 281449.52 1124.72 45012.26 281458.31 1124.77 45013.02 281468.20 1125.21 45014.08 281482.14 1125.37 45014.43 281486.85 1125.81 45014.83 281491.94 1125.53 45015.18 281496.60 1125.70 45016.98 281520.43 1127.05 45019.08 281548.42 1129.33 45019.78 281557.66 1129.88 45020.12 281562.30 1130.10 45020.50 281567.49 1130.76 45020.85 281572.14 1131.21 45021.20 281576.78 1131.60 45021.88 281586.12 1132.90 45022.22 281590.80 1133.68 45022.91 281600.11 1134.95 45023.98 281614.45 1136.19 45024.36 281619.56 1136.64 45025.04 281628.80 1137.60 45025.73 281638.00 1138.48 45026.45 281647.74 1139.74 45027.43 281661.01 1141.24 45028.85 281680.45 1144.22 45029.90 281694.63 1145.65 45030.24 281699.19 1146.10 45030.58 281703.74 1146.53 45030.92 281708.27 1146.70 45031.64 281717.86 1147.55 45032.27 281726.43 1148.30 45032.95 281735.48 1149.03 45035.08 281763.47 1149.99 45036.77 281786.65 1153.71 45037.81 281800.64 1154.95 45039.86 281828.05 1157.33 45040.54 281836.95 1157.20 45040.87 281841.43 1157.71 45042.27 281859.75 1158.16 45042.61 281864.20 1158.25 45043.32 281873.61 1158.83 45043.67 281878.03 1158.39 45044.01 281882.48 1158.48 45044.36 281886.90 1157.99 45047.97 281932.67 1154.11 45048.32 281937.09 1153.60 45048.69 281941.50 1152.24 45049.04 281945.94 1152.07 45049.41 281950.89 1152.38 45051.18 281973.59 1151.42 45051.57 281978.52 1150.73 45053.70 282005.68 1148.86 45054.09 282010.12 1147.11 45054.42 282014.08 1146.20 45054.81 282019.02 1145.68 45055.52 282027.94 1144.56 45055.91 282032.89 1144.06 45056.63 282041.81 1143.02 45056.99 282046.28 1142.02 45064.40 282138.09 1127.66 45073.13 282249.56 1121.26 45076.65 282295.36 1120.86 45077.05 282300.43 1120.53 45083.99 282389.39 1116.58 45085.44 282408.23 1116.42 45086.15 282417.43 1116.13 45086.50 282422.02 1116.10 45086.88 282426.70 1115.44 45089.84 282464.74 1113.87 45091.38 282484.38 1112.83 45091.67 282488.40 1113.41 45092.03 282493.01 1113.43 45092.37 282497.61 1113.63 45092.76 282502.71 1113.85 45094.93 282531.04 1113.87 45096.04 282545.48 1113.93 45100.05 282597.80 1114.21 45101.58 282617.33 1112.93 45101.95 282622.39 1113.71 45102.24 282626.46 1114.23 45102.98 282636.25 1114.86 45112.73 282779.65 1120.03 45110.15 282747.10 1118.23 45106.42 282700.25 1117.18 45102.32 282648.68 1115.16 45099.71 282615.61 1113.34 45098.14 282596.23 1113.87 45094.72 282553.69 1113.84 45093.24 282535.17 1113.37 45092.46 282525.72 1114.33 45092.06 282520.96 1114.99 45091.70 282516.39 1114.60 45086.39 282450.21 1114.45 45082.21 282398.93 1116.50 45080.65 282379.56 1116.95 45062.89 282161.43 1125.69 45061.38 282142.90 1126.55 45058.33 282106.35 1130.99 45057.51 282096.82 1133.29 45055.97 282078.84 1136.90 45053.21 282046.02 1141.69 45052.08 282032.63 1143.80 45051.71 282028.17 1144.17 45051.30 282023.22 1144.70 45050.94 282018.76 1144.69 45050.58 282014.31 1145.18 45050.20 282009.85 1145.93 45049.75 282004.91 1147.74 45049.37 282000.47 1148.81 45048.28 281987.63 1151.03 45047.91 281983.19 1151.53 45047.55 281978.23 1150.08 45046.82 281969.34 1150.49 45045.34 281951.07 1151.32 45044.93 281946.13 1151.60 45044.57 281941.69 1151.64 45044.15 281936.78 1152.75 45042.29 281914.65 1155.95 45039.66 281882.63 1157.94 45039.31 281878.18 1157.82 45038.23 281864.84 1157.92 45034.94 281823.14 1155.54 45034.59 281818.67 1155.44 45029.18 281749.60 1149.41 45028.11 281736.08 1148.83 45027.72 281731.05 1148.30 45025.54 281703.33 1146.22 45023.73 281680.01 1143.87 45023.38 281675.41 1143.14 45022.98 281670.36 1142.91 45022.64 281665.67 1141.52 45019.70 281627.84 1137.28 45018.23 281608.83 1135.17 45017.87 281604.21 1134.69 45017.51 281599.62 1134.54 45017.15 281594.97 1133.92 45016.39 281585.07 1132.18 45016.04 281580.41 1131.58 45015.67 281575.75 1131.02 45015.31 281571.08 1130.43 45014.59 281561.76 1129.51 45012.72 281538.06 1127.90 45011.99 281528.67 1126.99 45011.59 281523.46 1126.46 45011.22 281518.80 1126.22 45010.48 281509.57 1126.21 45007.81 281475.92 1124.99 45007.44 281471.20 1124.53 45007.03 281466.06 1124.63 45004.00 281428.12 1123.75 44999.36 281370.28 1123.61 44998.57 281360.24 1123.18 44998.18 281355.61 1123.52 44995.07 281316.62 1123.12 44993.54 281297.48 1122.57 44991.54 281272.37 1121.77 44990.77 281262.91 1122.23 44989.75 281263.77 1121.94 44991.54 281287.11 1121.92 44992.62 281301.70 1123.15 44993.35 281311.20 1123.14 44994.08 281320.64 1122.94 44994.44 281325.37 1123.07 44995.49 281339.00 1122.74 44997.29 281362.76 1123.46 44997.65 281367.42 1123.26 44998.41 281377.24 1122.75 44998.73 281381.52 1123.23 45000.88 281409.64 1123.20 45001.24 281414.33 1123.23 45001.59 281419.04 1123.37 45003.37 281442.58 1124.40 45004.12 281452.45 1124.71 45004.48 281457.06 1124.49 45004.83 281461.69 1124.41 45005.90 281475.66 1124.64 45006.25 281480.32 1124.97 45008.05 281504.11 1125.55 45008.44 281509.31 1125.88 45009.84 281527.87 1126.55 45010.23 281533.13 1127.44 45010.92 281542.43 1127.96 45014.37 281588.99 1132.79 45014.70 281593.67 1133.54 45016.11 281612.70 1135.58 45016.45 281617.30 1135.92 45017.14 281626.51 1136.72 45019.29 281655.68 1140.14 45019.62 281660.28 1140.65 45020.29 281669.48 1141.89 45022.00 281692.96 1145.34 45022.35 281697.44 1145.14 45023.36 281711.10 1146.48 45024.41 281725.22 1147.60 45025.76 281743.31 1149.03 45026.49 281752.79 1149.11 45026.83 281757.28 1149.17 45027.21 281762.26 1149.20 45027.56 281766.72 1148.91 45027.87 281771.32 1150.33 45029.24 281789.87 1152.26 45034.03 281854.12 1157.17 45034.36 281858.58 1157.48 45034.72 281863.01 1157.08 45035.05 281867.48 1157.54 45035.38 281871.94 1157.71 45036.11 281881.31 1157.44 45036.46 281885.72 1156.78 45037.88 281903.94 1155.57 45038.22 281908.38 1155.37 45038.60 281913.32 1155.36 45038.95 281917.74 1154.81 45039.31 281922.16 1154.08 45040.74 281939.86 1151.08 45041.13 281944.78 1150.41 45041.47 281949.23 1150.34 45043.22 281971.96 1150.02 45044.27 281985.79 1150.05 45044.66 281990.73 1149.61 45045.02 281995.17 1148.96 45045.38 281999.62 1147.98 45045.77 282004.06 1146.03 45046.16 282009.00 1145.43 45046.52 282013.45 1144.71 45046.87 282017.91 1144.41 45047.53 282026.32 1143.49 45051.58 282076.98 1136.69 45053.87 282104.98 1130.54 45063.96 282234.30 1122.36 45066.81 282271.07 1121.07 45070.77 282322.19 1118.68 45075.82 282387.70 1117.04 45077.60 282410.70 1116.18 45078.02 282415.90 1115.37 45078.40 282420.95 1115.71 45078.74 282425.48 1116.08 45083.17 282482.29 1112.44 45084.22 282496.46 1113.75 45084.59 282501.11 1113.60 45087.92 282544.49 1113.10 45089.70 282568.13 1114.03 45091.51 282591.60 1113.44 45091.87 282596.27 1113.46 45092.24 282601.35 1114.08 45095.18 282639.86 1114.54 45098.42 282682.92 1116.68 45102.83 282741.15 1118.34 45103.15 282745.64 1119.50 45094.31 282648.01 1114.83 45093.93 282643.27 1114.98 45091.73 282615.69 1114.43 45091.36 282611.03 1114.31 45090.60 282601.26 1113.66 45087.98 282568.52 1113.70 45087.56 282563.32 1113.79 45086.82 282554.02 1113.69 45084.48 282525.00 1114.23 45083.42 282511.63 1114.05 45082.34 282497.89 1113.13 45081.93 282492.76 1113.05 45080.40 282473.70 1113.47 45080.03 282469.07 1113.54 45078.07 282444.88 1114.39 45075.85 282417.23 1115.03 45075.08 282407.96 1115.81 45072.03 282370.18 1117.13 45063.38 282263.26 1120.68 45061.50 282239.65 1120.56 45056.22 282175.20 1125.34 45055.88 282170.73 1124.76 45055.10 282161.21 1125.25 45052.53 282129.22 1125.90 45052.10 282124.19 1126.88 45043.99 282027.93 1143.14 45043.26 282019.01 1143.93 45042.86 282014.06 1144.25 45042.08 282004.65 1145.28 45041.67 282000.21 1147.13 45041.28 281995.77 1148.47 45040.95 281991.82 1149.12 45040.54 281986.88 1149.71 45035.37 281923.17 1152.57 45034.99 281918.76 1153.47 45034.63 281914.33 1153.98 45033.09 281895.62 1155.80 45032.36 281886.75 1156.40 45031.68 281878.37 1156.78 45031.24 281872.93 1156.81 45030.89 281868.48 1156.67 45030.54 281864.02 1156.54 45030.13 281859.10 1157.03 45026.92 281818.39 1155.02 45020.45 281735.22 1147.80 45019.70 281725.67 1147.23 45018.29 281707.48 1145.40 45016.12 281679.61 1142.74 45013.93 281650.97 1138.85 45013.57 281646.37 1138.34 45013.22 281641.79 1138.03 45007.69 281570.31 1130.56 45007.33 281565.61 1129.82 45005.52 281542.23 1127.21 45005.16 281537.59 1126.96 45002.88 281508.58 1125.10 44999.89 281470.90 1124.50 44998.36 281451.72 1124.13 44997.95 281446.61 1124.42 44992.22 281374.54 1122.95 44987.99 281321.46 1122.59 44983.72 281267.77 1121.64 44983.29 281262.38 1121.36 44983.06 281271.21 1120.93 44983.74 281280.33 1121.33 44984.10 281285.21 1121.76 44985.87 281308.64 1122.39 44989.12 281351.33 1122.75 44989.80 281360.24 1122.79 44990.20 281365.50 1122.89 44991.59 281383.80 1122.98 44992.39 281394.19 1122.80 44993.07 281403.08 1123.12 44994.18 281417.71 1123.29 44994.85 281426.56 1123.44 44995.95 281441.11 1123.62 44996.31 281445.81 1123.87 44996.97 281454.75 1124.65 44997.37 281459.85 1124.31 44997.76 281464.97 1124.08 45001.67 281516.70 1125.76 45002.67 281530.23 1127.01 45005.17 281563.79 1129.37 45005.51 281568.52 1130.30 45006.50 281581.95 1131.66 45007.60 281596.88 1133.09 45008.29 281606.09 1133.71 45009.69 281625.05 1135.45 45012.05 281657.36 1139.61 45012.43 281662.47 1140.24 45012.79 281667.63 1141.27 45013.47 281676.77 1142.14 45015.19 281700.13 1144.70 45016.57 281718.80 1146.33 45017.58 281732.41 1147.42 45018.30 281741.92 1147.77 45018.97 281750.96 1148.45 45019.34 281755.96 1148.58 45021.39 281783.52 1150.87 45023.76 281815.50 1153.67 45024.37 281824.02 1155.10 45026.47 281851.79 1155.98 45026.83 281856.76 1156.43 45027.83 281869.57 1155.62 45028.20 281874.55 1156.17 45028.57 281879.49 1156.36 45028.95 281884.41 1155.91 45030.32 281902.17 1155.34 45030.71 281907.10 1155.02 45031.73 281919.87 1153.03 45032.12 281924.78 1152.22 45032.47 281929.22 1151.76 45033.21 281938.58 1150.72 45033.90 281947.46 1150.07 45036.39 281979.56 1148.41 45037.07 281988.46 1148.32 45037.44 281992.89 1147.13 45037.80 281997.34 1146.26 45038.21 282002.28 1144.95 45038.56 282006.73 1144.41 45038.92 282011.19 1143.72 45039.27 282015.64 1143.23 45039.66 282020.59 1142.78 45040.00 282025.05 1142.56 45044.71 282084.20 1134.32 45050.26 282153.78 1124.71 45050.60 282158.28 1124.61 45051.34 282167.80 1124.18 45051.68 282172.29 1124.39 45054.52 282208.95 1122.22 45057.06 282241.66 1120.62 45060.25 282283.43 1120.21 45064.59 282339.66 1117.95 45065.99 282357.90 1117.77 45066.75 282367.62 1116.98 45071.83 282433.53 1114.75 45072.24 282438.70 1114.49 45072.90 282447.42 1114.01 45074.72 282471.06 1113.36 45075.50 282480.93 1112.60 45080.82 282551.27 1113.92 45082.74 282575.89 1112.44 45084.46 282598.96 1114.04 45085.59 282613.94 1114.64 45085.90 282618.12 1114.59 45087.76 282642.57 1115.07 45088.48 282652.00 1115.00 45088.83 282656.69 1115.16 45089.21 282661.81 1115.69 45099.05 282792.46 1120.46 45096.01 282770.01 1119.97 45095.68 282765.83 1119.63 45094.14 282746.71 1119.53 45090.77 282704.30 1117.40 45085.94 282643.45 1114.71 45084.78 282628.85 1114.54 45084.09 282620.06 1114.08 45082.92 282605.46 1114.10 45079.14 282558.18 1114.25 45075.35 282510.69 1114.24 45074.62 282501.48 1113.96 45072.83 282478.63 1112.25 45070.89 282454.82 1113.73 45067.44 282412.19 1115.68 45065.55 282388.70 1116.14 45065.18 282384.14 1116.05 45063.25 282360.19 1116.91 45062.15 282346.86 1118.22 45061.80 282342.37 1117.68 45058.35 282299.73 1119.71 45057.27 282286.14 1119.46 45056.86 282281.11 1119.46 45041.86 282096.78 1130.24 45036.04 282027.56 1141.54 45035.64 282022.60 1141.82 45035.27 282018.13 1142.28 45034.90 282013.68 1142.72 45034.53 282009.22 1143.25 45034.17 282004.76 1143.62 45033.80 282000.30 1143.93 45033.40 281995.86 1145.69 45033.03 281991.41 1146.25 45032.67 281986.96 1146.38 45032.27 281982.01 1146.56 45031.88 281977.06 1146.43 45030.03 281954.32 1147.98 45028.18 281932.13 1150.58 45027.81 281927.70 1151.24 45025.53 281900.12 1154.32 45024.83 281891.77 1155.48 45024.44 281886.82 1155.23 45024.08 281882.38 1155.43 45023.69 281877.43 1155.36 45023.30 281872.47 1155.04 45022.97 281867.97 1154.05 45021.91 281855.17 1155.38 45015.10 281767.79 1148.27 45011.77 281725.75 1146.84 45010.68 281711.59 1145.32 45010.37 281707.52 1144.62 45010.01 281702.99 1144.40 45009.62 281697.91 1143.77 45009.26 281693.38 1143.68 45007.11 281665.33 1139.98 45006.41 281656.08 1138.46 45006.01 281651.04 1138.46 45005.66 281646.35 1137.26 45004.91 281636.67 1136.52 45003.84 281622.83 1135.04 45003.49 281618.16 1134.21 45000.54 281580.06 1130.33 44995.75 281518.39 1124.79 44994.23 281499.44 1124.81 44992.71 281480.29 1124.42 44990.78 281455.90 1123.67 44978.90 281306.74 1122.28 44976.96 281282.17 1121.38 44975.35 281262.01 1121.47 44975.08 281269.68 1120.61 44976.50 281288.61 1122.07 44979.74 281330.94 1122.52 44980.83 281345.07 1122.27 44981.95 281359.85 1122.72 44983.00 281373.39 1122.44 44983.36 281378.16 1122.74 44983.71 281382.95 1123.14 44984.80 281396.93 1122.70 44985.87 281411.05 1123.00 44986.23 281415.81 1123.43 44986.63 281420.96 1123.18 44987.71 281434.96 1123.34 44988.42 281444.30 1123.27 44992.01 281491.51 1124.72 44993.08 281505.40 1124.69 44994.53 281524.46 1125.19 44995.23 281533.76 1125.68 44997.01 281557.64 1128.05 44997.36 281562.26 1128.23 44998.05 281571.59 1129.29 44998.39 281576.26 1129.87 44999.08 281585.60 1131.14 45002.25 281628.21 1135.05 45002.63 281633.34 1135.69 45003.99 281651.80 1138.00 45008.82 281717.43 1145.74 45009.16 281721.92 1145.64 45009.50 281726.47 1146.21 45009.84 281730.99 1146.46 45011.22 281749.59 1147.87 45011.60 281754.59 1148.04 45011.94 281759.07 1148.00 45012.67 281768.54 1148.01 45014.00 281786.63 1150.19 45018.76 281850.42 1154.76 45019.42 281859.37 1155.45 45020.50 281873.17 1154.68 45020.87 281878.13 1155.00 45021.21 281882.58 1154.90 45021.56 281887.02 1154.77 45021.93 281891.97 1154.95 45022.24 281895.90 1154.52 45024.81 281928.39 1150.86 45025.17 281932.82 1150.24 45028.75 281978.23 1145.53 45029.10 281982.68 1145.25 45029.45 281987.13 1145.04 45030.10 281995.54 1144.65 45030.51 282000.48 1143.35 45030.86 282004.94 1142.84 45031.25 282009.89 1142.39 45031.60 282014.35 1141.96 45031.95 282018.81 1141.56 45032.31 282023.27 1141.23 45032.69 282028.23 1140.90 45037.83 282091.96 1130.03 45038.96 282105.97 1127.78 45040.82 282129.50 1125.15 45041.88 282143.03 1124.05 45042.57 282152.02 1123.94 45044.74 282180.07 1123.05 45051.28 282264.17 1118.42 45055.87 282324.15 1118.50 45056.20 282328.26 1117.85 45057.64 282347.02 1117.37 45064.58 282436.85 1114.39 45064.90 282440.98 1114.21 45065.68 282450.83 1113.25 45068.55 282488.26 1113.12 45068.88 282492.79 1113.73 45070.34 282512.19 1114.58 45072.17 282535.97 1114.11 45072.58 282541.19 1113.82 45073.31 282550.58 1113.33 45073.65 282555.17 1113.68 45076.97 282598.68 1114.06 45079.81 282636.09 1114.70 45080.55 282645.88 1115.39 45084.54 282698.58 1116.97 45085.23 282707.92 1117.63 45087.80 282742.26 1120.00 45089.16 282775.01 1120.31 45079.47 282652.58 1115.04 45075.70 282605.24 1114.01 45075.34 282600.64 1113.58 45072.68 282567.76 1114.37 45070.40 282538.98 1113.32 45070.01 282534.26 1113.68 45069.22 282524.78 1114.83 45065.92 282482.91 1112.85 45065.57 282478.38 1112.29 45064.41 282464.36 1113.42 45057.19 282375.23 1116.38 45056.81 282370.62 1116.43 45055.68 282356.43 1116.57 45055.31 282351.85 1116.67 45052.66 282319.32 1118.12 45042.79 282197.72 1122.86 45040.97 282175.18 1123.06 45037.92 282137.61 1124.59 45036.08 282115.09 1125.75 45028.70 282027.77 1140.22 45028.33 282023.30 1140.49 45027.97 282018.84 1140.66 45027.56 282013.88 1141.20 45027.19 282009.42 1141.58 45026.79 282004.46 1141.91 45026.41 282000.00 1142.55 45026.03 281995.55 1143.23 45025.67 281991.09 1143.39 45025.30 281986.64 1143.99 45024.93 281982.18 1144.46 45024.56 281977.73 1144.90 45024.20 281973.28 1145.23 45023.80 281968.32 1145.10 45023.43 281963.87 1145.53 45023.06 281959.43 1146.17 45021.16 281936.72 1149.01 45020.38 281927.36 1150.09 45017.72 281895.32 1153.42 45017.36 281890.89 1153.83 45017.00 281886.43 1153.54 45016.61 281881.49 1153.72 45016.24 281877.04 1153.90 45015.88 281872.60 1154.17 45015.49 281867.63 1153.80 45015.11 281863.23 1154.71 45014.75 281858.78 1154.82 45014.40 281854.31 1154.54 45014.06 281849.81 1153.74 45006.82 281757.92 1147.53 45006.07 281748.39 1147.04 45003.54 281716.18 1144.63 45002.12 281697.97 1143.06 45001.37 281688.36 1142.31 45000.66 281679.14 1140.78 45000.27 281674.05 1140.25 44997.69 281640.81 1136.27 44997.34 281636.18 1135.64 44996.98 281631.55 1134.99 44996.26 281622.32 1134.21 44995.54 281613.12 1133.40 44991.09 281555.72 1127.01 44989.59 281536.59 1125.66 44989.22 281531.95 1125.46 44988.45 281522.11 1124.87 44987.71 281512.77 1124.27 44986.96 281503.59 1124.59 44985.81 281489.21 1124.72 44985.44 281484.53 1124.46 44985.07 281479.71 1123.50 44984.66 281474.68 1124.16 44980.89 281427.28 1122.52 44980.13 281417.98 1122.76 44979.72 281412.64 1122.08 44977.38 281383.58 1122.68 44975.83 281364.16 1122.38 44975.45 281359.42 1122.23 44973.93 281340.55 1122.35 44973.55 281335.78 1122.18 44966.55 281262.21 1120.71 44967.28 281271.53 1119.75 44968.77 281291.54 1121.39 44969.13 281296.35 1121.52 44970.54 281314.92 1121.98 44971.62 281329.30 1122.51 44973.03 281347.60 1122.18 44974.82 281371.21 1122.36 44980.56 281446.90 1123.78 44982.38 281470.62 1123.58 44983.74 281488.81 1124.45 44984.49 281498.57 1124.44 44985.23 281508.31 1124.30 44985.93 281517.56 1124.44 44987.33 281536.16 1125.36 44988.37 281550.12 1126.39 44989.82 281569.79 1128.24 44990.51 281579.07 1129.03 44990.85 281583.81 1130.12 44992.26 281602.84 1131.84 44994.68 281635.70 1135.32 44995.40 281645.37 1136.00 44998.45 281687.32 1141.85 45000.18 281710.60 1143.88 45000.55 281715.63 1144.37 45001.52 281728.74 1145.19 45001.90 281733.76 1145.44 45002.24 281738.28 1145.71 45002.61 281743.30 1146.09 45002.95 281747.84 1146.39 45003.29 281752.33 1146.70 45003.96 281761.35 1147.19 45005.33 281779.94 1149.18 45005.67 281784.41 1149.19 45006.38 281793.90 1149.74 45008.04 281816.40 1151.93 45010.47 281848.71 1153.39 45010.81 281853.16 1153.40 45011.18 281858.13 1153.69 45011.51 281862.60 1153.98 45011.86 281867.02 1153.52 45012.25 281871.94 1152.85 45012.89 281880.34 1152.81 45013.61 281889.74 1152.85 45013.95 281894.18 1152.67 45016.13 281921.76 1149.56 45016.83 281930.63 1148.67 45017.52 281939.52 1147.94 45017.92 281944.44 1147.03 45018.95 281957.78 1146.22 45019.67 281966.66 1144.69 45020.40 281976.06 1144.19 45020.79 281981.00 1143.74 45021.14 281985.45 1143.30 45021.84 281994.36 1142.21 45022.23 281999.31 1141.69 45022.59 282003.77 1141.08 45022.97 282008.72 1140.91 45023.63 282017.14 1140.09 45023.98 282021.61 1139.74 45025.79 282044.44 1137.01 45033.17 282136.87 1123.39 45033.86 282145.87 1123.04 45044.65 282285.10 1118.73 45045.37 282294.23 1118.15 45048.26 282331.67 1117.41 45048.65 282336.74 1117.31 45052.99 282392.71 1115.88 45053.69 282401.84 1115.70 45055.14 282420.37 1114.36 45057.34 282448.61 1113.33 45058.12 282458.80 1113.64 45058.84 282468.08 1113.18 45059.60 282477.88 1112.83 45060.65 282491.67 1113.30 45062.38 282514.61 1114.55 45064.28 282539.01 1113.58 45065.02 282548.81 1113.63 45068.36 282591.99 1112.91 45070.52 282620.44 1113.91 45070.86 282625.05 1114.36 45071.22 282629.72 1114.51 45071.61 282634.89 1114.77 45072.60 282648.24 1115.96 45075.97 282692.18 1116.67 45078.54 282726.17 1118.07 45083.29 282788.81 1120.62 45077.95 282732.20 1119.15 45075.74 282704.04 1117.51 45069.48 282624.49 1114.09 45068.75 282615.21 1113.54 45067.94 282605.21 1114.04 45067.58 282600.59 1113.68 45064.56 282563.03 1114.61 45064.21 282558.47 1114.06 45058.18 282482.80 1113.47 45055.21 282445.80 1114.16 45046.11 282332.60 1116.80 45043.48 282300.12 1118.21 45042.75 282291.02 1118.48 45038.30 282235.59 1119.39 45032.67 282166.19 1123.13 45031.57 282152.21 1122.50 45031.21 282147.71 1122.51 45020.90 282023.85 1139.13 45020.55 282019.39 1138.89 45020.14 282014.42 1139.70 45019.73 282009.46 1140.03 45019.38 282005.00 1140.04 45019.01 282000.54 1140.38 45018.63 281996.08 1141.32 45018.27 281991.63 1141.75 45017.85 281986.67 1142.38 45017.49 281982.22 1142.85 45017.07 281977.28 1143.43 45016.75 281973.32 1143.78 45016.39 281968.86 1144.17 45015.99 281963.91 1144.12 45015.63 281959.46 1144.62 45015.24 281955.03 1145.96 45014.84 281950.08 1146.09 45014.51 281946.13 1146.57 45014.13 281941.70 1147.53 45013.74 281936.75 1147.59 45013.33 281931.82 1148.12 45011.05 281904.21 1151.16 45010.72 281900.27 1151.61 45010.35 281895.85 1152.21 45010.00 281891.39 1152.23 45009.60 281886.46 1152.61 45009.25 281881.98 1151.96 45008.54 281873.07 1152.05 45007.77 281863.70 1152.78 45007.37 281858.78 1153.17 45007.02 281854.30 1152.82 45006.32 281845.37 1152.50 45001.97 281790.09 1149.90 45000.93 281776.48 1147.69 44999.88 281762.95 1146.72 44999.17 281753.92 1146.17 44998.78 281748.91 1145.83 44998.42 281744.40 1145.55 44998.07 281739.85 1145.22 44997.32 281730.32 1144.79 44995.12 281702.07 1142.68 44994.10 281688.84 1140.99 44993.36 281679.16 1139.81 44988.28 281613.63 1132.39 44987.89 281608.44 1131.52 44987.51 281603.89 1131.66 44987.11 281598.72 1130.97 44986.75 281594.09 1130.60 44985.67 281580.09 1128.74 44984.55 281565.55 1126.89 44983.04 281546.42 1125.42 44982.31 281537.10 1124.73 44978.85 281493.87 1124.06 44977.33 281474.68 1123.35 44975.42 281450.88 1123.29 44974.33 281437.35 1122.80 44972.75 281417.60 1122.69 44972.38 281412.83 1122.23 44972.00 281408.10 1122.00 44971.63 281403.34 1121.65 44971.21 281398.19 1121.93 44970.45 281388.84 1122.14 44970.08 281384.02 1121.57 44969.70 281379.34 1121.64 44969.28 281374.13 1121.74 44968.52 281364.74 1121.86 44968.18 281360.60 1122.11 44966.91 281344.88 1122.18 44963.02 281296.22 1121.50 44961.11 281271.84 1119.45 44960.30 281261.80 1119.71 44958.69 281256.93 1120.09 44959.38 281265.82 1119.49 44959.71 281269.98 1119.10 44962.60 281308.70 1121.46 44963.68 281322.95 1121.71 44964.36 281331.99 1121.92 44971.23 281422.51 1122.55 44971.90 281431.38 1122.72 44973.01 281445.89 1123.07 44973.71 281455.26 1123.12 44976.18 281487.80 1123.41 44977.62 281506.95 1124.06 44978.67 281520.86 1124.46 44979.37 281530.08 1124.49 44980.11 281539.89 1125.03 44981.49 281558.44 1125.99 44981.79 281562.62 1126.61 44982.18 281567.81 1127.24 44984.26 281596.24 1130.32 44985.36 281611.17 1131.89 44985.65 281615.38 1133.03 44986.33 281624.63 1134.07 44986.67 281629.24 1134.54 44988.79 281657.74 1136.43 44989.50 281667.46 1137.70 44990.84 281685.83 1140.03 44991.17 281690.43 1140.60 44991.51 281694.96 1140.96 44991.83 281699.60 1142.14 44992.54 281709.22 1143.06 44994.99 281741.90 1144.85 44995.32 281746.43 1145.26 44995.66 281750.94 1145.44 44995.99 281755.47 1145.85 44996.33 281759.98 1146.21 44997.00 281768.99 1146.59 44998.36 281787.58 1148.73 45000.83 281820.48 1150.26 45003.16 281851.82 1152.12 45003.84 281860.73 1152.20 45004.18 281865.19 1152.09 45004.57 281870.11 1151.58 45004.91 281874.56 1151.30 45005.28 281879.52 1151.59 45005.62 281883.97 1151.46 45006.01 281888.90 1151.14 45006.61 281896.80 1150.91 45006.95 281901.25 1150.74 45007.35 281906.16 1149.83 45007.74 281911.08 1149.03 45008.09 281915.52 1148.68 45008.48 281920.45 1148.18 45008.82 281924.89 1147.75 45009.17 281929.33 1147.42 45009.52 281933.77 1146.81 45009.87 281938.21 1146.46 45010.21 281942.67 1146.54 45010.61 281947.60 1145.54 45011.31 281956.49 1144.47 45011.69 281961.43 1144.11 45012.00 281965.38 1143.72 45012.35 281969.83 1143.32 45012.70 281974.29 1142.93 45013.04 281978.74 1142.74 45013.44 281983.69 1142.00 45013.80 281988.14 1141.07 45014.22 281993.58 1140.70 45014.58 281998.04 1139.82 45015.57 282010.93 1139.19 45015.96 282015.89 1138.73 45016.30 282020.35 1139.00 45019.21 282056.64 1132.83 45028.24 282172.14 1122.35 45028.57 282176.62 1122.79 45035.39 282264.73 1118.12 45037.17 282288.34 1118.77 45038.94 282311.17 1117.36 45039.28 282315.72 1117.30 45040.41 282330.41 1116.91 45043.25 282367.46 1116.15 45043.59 282372.03 1116.15 45046.47 282409.71 1115.57 45046.84 282414.36 1115.08 45048.31 282433.36 1114.05 45050.08 282456.45 1113.48 45050.47 282461.56 1113.50 45050.83 282466.22 1113.19 45053.65 282503.56 1113.97 45055.11 282523.01 1114.67 45056.23 282537.54 1114.14 45056.98 282547.03 1113.03 45057.68 282556.33 1113.11 45058.36 282565.51 1113.86 45060.24 282590.01 1113.28 45064.19 282642.37 1114.75 45072.15 282747.74 1119.39 45072.54 282752.94 1119.83 45075.14 282787.24 1121.11 45075.83 282796.61 1122.06 45073.23 282774.61 1120.14 45069.16 282723.05 1118.19 45063.92 282656.69 1115.90 45063.55 282652.01 1115.74 45062.47 282638.15 1114.46 45061.72 282628.73 1114.50 45059.86 282605.32 1114.18 45059.50 282600.70 1113.85 45058.76 282591.37 1113.66 45052.68 282515.61 1114.89 45051.96 282506.42 1114.42 45050.47 282487.55 1113.41 45048.98 282468.70 1112.68 45045.58 282426.52 1114.27 45045.15 282421.33 1114.90 45039.90 282356.06 1116.52 45039.10 282346.35 1117.21 45037.63 282327.70 1116.56 45036.89 282318.56 1116.97 45034.64 282290.71 1117.88 45030.50 282239.26 1119.16 45027.90 282207.06 1120.19 45025.66 282179.41 1121.57 45025.29 282174.89 1121.97 45020.01 282109.78 1125.26 45015.86 282059.81 1131.73 45012.08 282014.55 1138.31 45011.67 282009.59 1138.67 45011.31 282005.12 1138.74 45010.95 282000.66 1139.05 45010.54 281995.70 1139.67 45010.17 281991.25 1140.25 45009.80 281986.79 1140.75 45009.38 281981.84 1141.49 45009.02 281977.38 1142.13 45008.65 281972.93 1142.55 45008.28 281968.48 1142.97 45007.92 281964.02 1143.08 45007.52 281959.07 1143.33 45005.65 281936.33 1145.58 45005.27 281931.91 1146.72 45004.92 281927.44 1146.55 45004.54 281923.01 1147.28 45004.14 281918.07 1147.70 45003.77 281913.64 1148.31 45003.40 281909.21 1149.06 45003.03 281904.77 1149.48 45002.66 281900.34 1150.11 45002.26 281895.39 1150.18 45001.54 281886.50 1150.72 45001.18 281882.05 1150.75 45000.83 281877.60 1150.76 45000.43 281872.65 1151.00 45000.06 281868.21 1151.22 44999.67 281863.25 1151.24 44999.31 281858.81 1151.48 44998.95 281854.36 1151.58 44993.88 281790.17 1149.28 44991.37 281757.44 1145.14 44989.91 281738.87 1144.08 44989.56 281734.34 1143.75 44989.16 281729.33 1143.58 44988.80 281724.86 1143.95 44988.44 281720.32 1143.55 44987.70 281710.69 1142.44 44986.29 281692.40 1140.24 44985.94 281687.80 1139.57 44985.59 281683.22 1139.03 44984.85 281673.54 1137.90 44981.20 281626.57 1133.50 44977.95 281584.27 1128.53 44976.83 281569.74 1126.66 44975.75 281555.77 1125.44 44972.01 281508.38 1123.76 44971.60 281503.15 1123.27 44966.71 281441.64 1122.64 44964.76 281417.16 1122.22 44963.27 281398.28 1121.49 44962.86 281393.11 1121.74 44961.69 281378.42 1121.41 44953.97 281281.35 1120.57 44951.68 281252.42 1119.71 44951.23 281259.58 1118.87 44953.37 281288.09 1120.31 44955.13 281311.61 1121.34 44955.50 281316.35 1121.28 44958.03 281349.51 1121.39 44959.46 281368.43 1121.65 44960.94 281387.80 1121.59 44964.51 281434.65 1122.04 44964.86 281439.36 1122.24 44965.92 281453.51 1122.92 44966.63 281462.82 1123.20 44966.98 281467.45 1123.17 44972.03 281533.95 1124.30 44972.69 281542.71 1124.62 44975.11 281575.26 1127.18 44976.21 281590.27 1128.94 44976.56 281594.83 1128.81 44976.89 281599.58 1130.09 44977.23 281604.23 1130.62 44977.91 281613.53 1131.95 44981.05 281656.01 1136.07 44981.77 281665.70 1137.01 44982.45 281674.80 1137.39 44982.78 281679.43 1138.27 44983.12 281684.00 1138.71 44984.17 281698.24 1140.33 44984.50 281702.81 1140.80 44984.84 281707.38 1141.43 44987.32 281740.64 1143.77 44987.99 281749.70 1144.52 44988.63 281758.21 1144.84 44989.34 281767.74 1145.40 44995.14 281845.68 1151.02 44995.49 281850.12 1150.80 44995.82 281854.60 1151.20 44996.21 281859.54 1150.87 44996.59 281864.49 1150.80 44996.93 281868.93 1150.45 44997.27 281873.39 1150.43 44997.61 281877.84 1150.38 44997.96 281882.29 1150.28 44998.30 281886.74 1150.14 44999.03 281896.12 1149.65 44999.33 281900.06 1149.17 44999.72 281905.01 1148.95 45000.07 281909.43 1148.22 45000.42 281913.87 1147.77 45000.78 281918.30 1146.84 45001.13 281922.75 1146.69 45001.56 281928.18 1146.14 45001.87 281932.12 1145.60 45004.06 281959.78 1142.20 45004.44 281964.74 1142.28 45005.08 281973.16 1142.05 45005.43 281977.62 1141.57 45005.79 281982.06 1140.70 45006.19 281987.02 1140.16 45006.54 281991.47 1139.60 45006.93 281996.43 1139.07 45007.32 282001.39 1138.46 45007.68 282005.85 1137.98 45008.02 282010.31 1137.75 45008.37 282014.78 1137.29 45009.42 282028.18 1136.14 45009.79 282032.66 1135.16 45012.02 282060.06 1129.50 45018.22 282139.06 1122.14 45020.65 282170.61 1121.21 45021.04 282175.63 1121.03 45026.09 282240.99 1118.44 45032.83 282328.87 1116.52 45035.66 282365.87 1116.23 45038.20 282398.96 1115.63 45043.26 282464.62 1113.31 45045.80 282497.94 1113.54 45048.67 282535.90 1114.43 45049.06 282540.70 1113.56 45049.82 282550.58 1113.23 45055.26 282622.11 1114.09 45055.63 282626.88 1113.75 45057.44 282651.13 1115.29 45058.86 282669.89 1115.86 45063.21 282727.76 1118.64 45064.64 282746.76 1119.00 45067.39 282797.75 1121.23 45064.79 282764.96 1120.04 45063.32 282746.19 1118.55 45059.21 282694.62 1117.42 45058.09 282680.53 1116.85 45055.52 282647.88 1114.92 45054.77 282638.49 1114.80 45052.51 282609.98 1113.76 45049.47 282572.06 1113.55 45043.08 282492.13 1112.91 45042.69 282487.45 1113.27 45041.96 282478.25 1112.99 45041.56 282473.15 1112.78 45036.97 282416.60 1114.83 45036.61 282412.01 1114.83 45034.33 282383.89 1115.57 45033.56 282374.27 1115.57 45033.19 282369.66 1115.86 45029.82 282328.01 1116.81 45028.29 282308.83 1116.56 45027.18 282295.15 1116.98 45026.81 282290.60 1117.07 45026.45 282286.06 1117.10 45021.55 282225.53 1118.81 45017.03 282169.75 1120.63 45014.43 282137.67 1121.68 45004.86 282022.27 1134.66 45004.52 282018.29 1135.44 45004.14 282013.82 1136.19 45003.77 282009.35 1136.65 45003.36 282004.39 1136.99 45002.95 281999.43 1137.61 45002.62 281995.46 1138.21 45002.24 281991.00 1139.10 45001.83 281986.04 1139.27 44999.95 281963.25 1141.41 44999.59 281958.80 1141.78 44999.18 281953.85 1142.34 44995.81 281913.33 1146.86 44995.41 281908.40 1147.36 44995.00 281903.46 1147.84 44993.53 281885.69 1149.39 44992.09 281867.88 1149.97 44991.33 281858.48 1150.32 44990.92 281853.57 1151.05 44990.56 281849.10 1150.87 44982.27 281743.53 1143.52 44981.16 281729.47 1142.95 44979.71 281710.71 1140.58 44979.32 281705.63 1140.04 44978.25 281691.92 1138.63 44975.68 281658.86 1135.64 44974.65 281645.51 1133.83 44973.85 281635.36 1133.45 44973.13 281626.13 1132.51 44969.45 281578.68 1127.32 44968.73 281569.31 1126.01 44967.96 281559.54 1125.53 44963.06 281497.69 1123.35 44962.31 281488.46 1123.56 44957.77 281431.27 1122.07 44956.61 281416.80 1122.21 44956.23 281412.07 1121.94 44952.01 281359.16 1121.18 44951.63 281354.36 1120.85 44948.09 281310.23 1121.18 44947.71 281305.36 1120.74 44942.44 281252.82 1119.41 44942.80 281257.42 1118.65 44943.13 281261.67 1118.61 44947.08 281314.16 1120.84 44947.44 281319.03 1121.36 44951.07 281366.27 1121.14 44952.47 281384.55 1121.20 44952.87 281389.82 1121.28 44956.81 281441.45 1122.04 44959.73 281479.90 1123.21 44960.05 281484.02 1123.15 44961.51 281503.07 1123.19 44961.86 281507.73 1123.38 44962.21 281512.38 1123.54 44962.92 281521.59 1123.43 44964.72 281545.30 1124.35 44965.81 281559.73 1125.09 44967.19 281578.35 1126.83 44967.54 281583.01 1127.37 44968.95 281602.10 1129.31 44970.02 281616.54 1131.02 44971.04 281630.42 1132.60 44972.45 281649.36 1134.46 44972.79 281653.96 1134.98 44973.13 281658.55 1135.38 44973.51 281663.64 1135.81 44974.19 281672.83 1136.81 44975.97 281696.68 1138.76 44978.68 281733.13 1142.36 44979.01 281737.68 1142.91 44979.78 281747.68 1142.90 44980.12 281752.20 1143.18 44980.80 281761.24 1143.77 44981.83 281775.39 1145.99 44984.57 281811.88 1148.16 44987.32 281848.23 1149.87 44987.69 281853.19 1149.85 44988.04 281857.64 1149.71 44988.38 281862.10 1149.73 44988.73 281866.55 1149.47 44989.41 281875.47 1149.56 44989.79 281880.42 1149.43 44990.18 281885.35 1149.01 44990.83 281893.76 1148.55 44991.22 281898.70 1148.22 44992.33 281912.49 1146.26 44992.67 281916.94 1145.95 44996.28 281962.41 1140.99 44996.66 281967.37 1141.10 44998.44 281989.65 1138.15 44998.83 281994.61 1137.49 44999.56 282003.54 1136.09 44999.87 282007.51 1135.60 45000.26 282012.48 1135.30 45000.66 282017.44 1134.36 45001.02 282021.92 1133.48 45003.96 282058.29 1127.46 45004.32 282062.78 1126.68 45008.05 282109.79 1121.90 45021.60 282285.13 1117.18 45024.12 282317.95 1117.07 45024.83 282327.09 1116.68 45026.63 282350.44 1116.09 45027.70 282364.18 1115.56 45030.26 282397.29 1114.91 45030.98 282406.53 1114.29 45045.56 282596.46 1113.71 45050.98 282668.00 1116.48 45056.80 282744.88 1119.51 45057.95 282759.81 1119.31 45059.77 282783.98 1120.65 45060.95 282799.42 1120.87 45053.41 282713.77 1116.99 45051.49 282689.87 1117.71 45050.05 282671.30 1116.12 45048.95 282657.29 1115.42 45048.58 282652.58 1115.36 45047.11 282633.92 1114.55 45046.39 282624.63 1113.97 45044.13 282596.08 1113.42 45043.76 282591.43 1113.26 45040.37 282548.87 1113.49 45039.96 282543.71 1113.42 45037.00 282506.57 1113.50 45034.72 282477.92 1112.66 45032.89 282455.27 1113.26 45029.82 282417.35 1114.17 45029.41 282412.23 1114.25 45022.23 282323.59 1116.95 45020.74 282304.92 1116.64 45016.60 282253.89 1118.03 45007.26 282138.37 1120.73 45006.51 282128.88 1120.47 45005.79 282119.87 1120.48 45000.83 282059.83 1126.25 45000.44 282055.33 1127.13 45000.06 282050.84 1127.92 44998.08 282027.42 1132.04 44997.71 282022.94 1132.34 44997.33 282018.46 1133.18 44996.96 282013.99 1133.80 44996.58 282009.52 1134.46 44996.17 282004.55 1134.93 44995.80 282000.08 1135.65 44995.45 281996.11 1136.54 44993.53 281973.33 1140.40 44993.15 281968.35 1139.72 44992.79 281963.89 1139.76 44988.64 281913.96 1145.40 44987.86 281904.58 1146.39 44987.49 281900.14 1146.95 44987.12 281895.70 1147.36 44985.98 281881.88 1148.67 44984.46 281863.06 1149.06 44984.11 281858.60 1149.17 44983.74 281854.15 1149.31 44983.39 281849.67 1149.07 44983.03 281845.21 1149.19 44982.67 281840.74 1148.99 44978.31 281785.97 1147.55 44977.25 281771.76 1144.42 44976.20 281758.13 1142.87 44975.04 281743.63 1142.46 44972.88 281715.83 1139.80 44972.48 281710.81 1139.73 44971.41 281697.12 1138.35 44970.70 281687.97 1137.45 44966.65 281635.95 1132.50 44964.46 281607.64 1129.19 44964.06 281602.51 1128.79 44961.12 281564.83 1125.29 44958.89 281536.41 1123.43 44955.93 281499.34 1122.70 44953.21 281465.32 1122.66 44950.60 281432.47 1121.44 44949.02 281412.73 1121.45 44948.65 281408.03 1121.42 44947.48 281393.34 1120.95 44947.10 281388.65 1120.97 44943.24 281340.41 1120.75 44938.51 281281.06 1119.83 44938.13 281276.23 1119.72 44935.07 281251.75 1118.15 44937.94 281289.92 1119.88 44938.66 281299.52 1120.15 44942.54 281350.76 1120.76 44942.94 281356.02 1120.85 44944.33 281374.35 1120.88 44945.09 281384.27 1120.84 44945.80 281393.62 1120.62 44946.16 281398.39 1120.98 44946.51 281403.14 1121.25 44946.87 281407.80 1121.16 44947.23 281412.45 1121.03 44947.58 281417.14 1121.08 44947.93 281421.88 1121.41 44948.29 281426.59 1121.57 44949.35 281440.61 1121.66 44950.45 281455.19 1122.28 44951.51 281469.15 1122.18 44952.21 281478.53 1122.74 44952.56 281483.15 1122.63 44952.91 281487.82 1122.82 44954.01 281502.26 1123.05 44954.75 281512.00 1122.92 44955.45 281521.26 1123.08 44958.96 281568.11 1125.01 44959.31 281572.77 1125.50 44959.65 281577.41 1125.83 44959.99 281582.10 1126.56 44960.68 281591.34 1127.13 44963.47 281629.47 1131.45 44964.49 281643.31 1132.93 44964.87 281648.40 1133.31 44965.54 281657.60 1134.22 44966.60 281671.88 1135.65 44968.99 281704.36 1138.35 44969.33 281708.91 1138.79 44969.67 281713.47 1139.28 44970.37 281723.09 1140.27 44970.71 281727.63 1140.58 44971.05 281732.14 1140.70 44971.38 281736.70 1141.32 44972.43 281750.81 1142.48 44972.77 281755.29 1142.40 44973.82 281769.33 1143.16 44978.21 281829.00 1149.41 44978.56 281833.45 1149.06 44978.95 281838.36 1148.37 44979.29 281842.84 1148.50 44979.63 281847.30 1148.50 44980.01 281852.27 1148.71 44980.35 281856.73 1148.66 44980.69 281861.19 1148.56 44981.03 281865.65 1148.62 44981.76 281875.05 1148.32 44983.89 281902.20 1146.01 44984.28 281907.14 1145.46 44984.63 281911.58 1144.97 44984.97 281916.03 1144.82 44991.85 282002.64 1133.91 44992.21 282007.11 1133.34 44992.56 282011.58 1132.74 44992.96 282016.55 1132.18 44993.32 282021.02 1131.44 44996.28 282057.91 1125.35 44996.64 282062.40 1124.64 44999.52 282098.91 1120.99 45002.02 282131.41 1120.39 45002.35 282135.90 1120.74 45003.03 282144.89 1121.14 45005.21 282172.97 1119.85 45007.32 282200.54 1119.56 45013.79 282284.21 1116.63 45014.85 282298.30 1116.89 45015.21 282302.87 1116.71 45018.05 282339.84 1115.91 45021.29 282381.99 1115.35 45021.66 282386.64 1114.78 45022.01 282391.22 1114.71 45023.83 282414.76 1113.82 45033.68 282543.21 1112.68 45034.78 282557.69 1112.74 45035.44 282566.41 1113.18 45036.92 282585.70 1112.72 45040.18 282628.69 1113.93 45041.98 282652.88 1115.81 45045.97 282705.60 1117.49 45046.36 282710.48 1116.96 45048.49 282739.07 1119.08 45052.14 282787.17 1120.35 45049.81 282769.64 1119.65 45045.70 282717.88 1118.61 45040.91 282656.92 1115.84 45037.21 282610.20 1114.32 45035.74 282591.22 1112.85 45031.95 282543.93 1113.45 45030.83 282529.92 1113.77 45027.50 282487.87 1112.76 45025.98 282468.86 1112.88 45023.72 282440.65 1113.26 45023.33 282435.98 1113.74 45022.96 282431.39 1113.71 45022.22 282422.16 1113.96 45021.47 282412.54 1113.49 45021.09 282407.90 1113.88 45019.89 282393.07 1114.36 45015.44 282337.60 1115.63 45007.58 282240.01 1118.20 45006.11 282221.44 1117.86 45002.35 282174.70 1119.36 45000.13 282147.12 1120.09 44999.77 282142.62 1119.96 44999.05 282133.62 1119.93 44998.70 282129.14 1119.39 44990.40 282028.14 1129.34 44989.98 282023.16 1130.14 44989.58 282018.19 1130.42 44989.20 282013.71 1131.33 44988.83 282009.23 1131.73 44988.42 282004.26 1132.46 44987.70 281995.82 1134.17 44986.10 281976.98 1137.72 44985.71 281972.02 1137.69 44984.99 281963.61 1139.42 44981.19 281917.61 1144.35 44980.47 281908.69 1144.42 44980.06 281903.75 1145.00 44979.73 281899.80 1145.38 44979.37 281895.36 1145.88 44977.83 281876.57 1147.24 44977.50 281872.62 1147.59 44976.75 281863.21 1147.80 44976.38 281858.77 1148.23 44975.99 281853.79 1147.87 44974.18 281830.92 1147.22 44973.82 281826.42 1146.88 44968.77 281761.80 1142.13 44968.41 281757.28 1141.80 44968.06 281752.76 1141.51 44967.70 281748.25 1141.49 44967.34 281743.74 1141.28 44966.99 281739.16 1140.52 44966.61 281734.10 1139.92 44964.03 281701.26 1137.48 44962.21 281677.94 1135.77 44961.50 281668.78 1134.96 44960.83 281660.10 1134.08 44957.49 281617.06 1129.70 44957.09 281611.91 1129.12 44956.42 281603.09 1127.73 44954.17 281574.27 1125.57 44952.68 281555.11 1123.73 44951.95 281545.88 1123.60 44951.58 281541.25 1123.42 44951.17 281536.12 1123.36 44950.39 281526.40 1123.47 44946.66 281479.48 1122.69 44946.29 281474.81 1122.51 44944.36 281450.34 1121.56 44938.25 281373.67 1120.68 44936.74 281354.68 1120.10 44935.94 281344.81 1120.59 44931.64 281290.92 1120.25 44929.32 281261.16 1118.13 44928.59 281251.89 1117.31 44928.83 281269.20 1118.84 44930.97 281297.51 1119.64 44932.01 281311.38 1120.15 44932.38 281316.09 1120.00 44933.46 281330.42 1120.42 44933.82 281335.13 1120.33 44934.18 281339.87 1120.34 44936.34 281368.26 1120.66 44936.74 281373.42 1120.36 44937.09 281378.22 1120.79 44937.77 281387.21 1121.30 44938.17 281392.30 1120.71 44938.53 281397.01 1120.79 44938.88 281401.73 1120.93 44939.20 281405.91 1121.03 44940.31 281420.49 1121.08 44940.66 281425.16 1121.09 44941.02 281429.81 1121.01 44943.53 281463.14 1122.02 44944.60 281477.11 1122.19 44949.23 281538.51 1123.76 44951.67 281570.87 1124.98 44954.49 281608.98 1128.26 44955.17 281618.26 1129.30 44955.50 281622.98 1130.55 44958.64 281665.37 1134.17 44959.02 281670.46 1134.65 44960.04 281684.20 1135.87 44960.71 281693.36 1136.93 44961.43 281702.94 1137.18 44961.77 281707.48 1137.46 44962.11 281712.04 1137.93 44964.88 281749.35 1140.66 44965.22 281753.87 1140.88 44965.85 281762.44 1141.77 44967.55 281786.27 1146.55 44970.66 281827.02 1146.28 44970.99 281831.52 1146.68 44971.36 281836.52 1147.26 44972.06 281845.98 1147.88 44972.42 281850.42 1147.36 44972.75 281854.89 1147.45 44973.10 281859.34 1147.30 44973.47 281864.30 1147.28 44973.82 281868.75 1146.92 44974.16 281873.20 1146.70 44974.50 281877.67 1146.85 44975.93 281895.93 1145.03 44976.29 281900.37 1144.53 44976.64 281904.81 1144.07 44977.70 281918.68 1143.78 44978.06 281923.11 1142.85 44982.79 281982.98 1135.65 44984.28 282001.34 1132.14 44984.64 282005.81 1131.30 44984.99 282010.28 1130.64 44985.34 282014.76 1130.21 44985.71 282019.24 1129.17 44986.07 282023.72 1128.36 44994.68 282134.13 1119.88 44995.05 282139.12 1120.32 44995.78 282148.63 1120.09 44996.10 282152.65 1119.66 44996.43 282157.14 1119.95 44997.50 282171.16 1119.82 45002.88 282241.03 1117.58 45004.29 282259.61 1117.98 45017.17 282427.68 1113.91 45017.91 282437.03 1112.83 45020.04 282465.15 1112.93 45021.18 282480.02 1112.95 45022.61 282498.63 1112.23 45022.94 282503.14 1112.95 45029.16 282584.83 1112.83 45032.74 282632.42 1114.53 45038.12 282703.82 1116.87 45039.56 282723.12 1117.93 45042.88 282767.29 1119.61 45045.01 282795.75 1120.98 45043.76 282793.68 1120.25 45041.10 282760.21 1119.69 45036.26 282699.22 1117.84 45034.38 282675.35 1116.32 45033.67 282666.41 1116.36 45032.56 282652.40 1115.68 45030.37 282624.53 1113.87 45029.57 282614.54 1114.20 45028.87 282605.76 1113.85 45024.69 282553.38 1113.48 45014.90 282431.04 1113.52 45011.11 282384.05 1114.38 45008.43 282350.91 1115.58 45007.01 282333.19 1115.53 45005.07 282309.30 1116.76 44993.89 282170.33 1118.98 44993.13 282161.26 1120.14 44992.09 282147.81 1118.73 44990.60 282129.28 1118.92 44990.20 282124.28 1118.82 44988.72 282105.77 1118.77 44984.59 282055.24 1122.21 44982.27 282027.77 1127.29 44981.87 282022.79 1127.53 44981.54 282018.80 1127.88 44981.15 282014.32 1128.82 44979.99 282000.39 1130.88 44976.13 281954.26 1137.84 44975.80 281950.30 1138.29 44975.39 281945.34 1138.50 44973.49 281922.61 1141.90 44972.35 281908.75 1143.02 44971.98 281904.31 1143.65 44971.58 281899.36 1143.87 44971.21 281894.93 1144.64 44970.12 281881.57 1145.38 44969.75 281877.12 1145.78 44969.39 281872.67 1146.09 44968.99 281867.71 1146.12 44968.63 281863.25 1146.27 44967.91 281854.33 1146.51 44967.52 281849.36 1146.46 44967.21 281845.37 1146.03 44966.46 281835.91 1145.67 44966.06 281830.93 1145.59 44959.94 281752.74 1140.01 44959.58 281748.23 1139.89 44959.22 281743.70 1139.62 44958.83 281738.64 1139.00 44958.48 281734.06 1138.29 44958.12 281729.54 1138.10 44957.72 281724.54 1138.26 44956.71 281711.30 1136.31 44954.08 281677.94 1134.43 44952.70 281660.04 1132.72 44950.43 281630.88 1129.82 44950.07 281626.29 1129.56 44949.36 281617.01 1128.37 44949.00 281612.36 1127.78 44947.52 281593.30 1125.96 44947.11 281588.21 1125.93 44946.76 281583.50 1125.07 44946.39 281578.91 1125.02 44941.56 281517.57 1122.07 44940.78 281507.85 1122.28 44937.39 281464.99 1121.72 44935.91 281446.32 1121.45 44932.87 281407.73 1120.64 44932.12 281398.36 1120.65 44930.59 281378.91 1120.02 44930.22 281374.19 1119.97 44927.47 281339.66 1120.34 44924.04 281296.17 1119.37 44922.86 281281.21 1118.90 44921.68 281266.30 1118.78 44921.30 281261.34 1118.09 44919.56 281248.70 1116.76 44920.29 281258.48 1117.44 44922.76 281291.33 1119.18 44925.31 281324.75 1119.68 44925.72 281330.03 1119.75 44926.76 281343.83 1120.29 44928.17 281362.13 1120.02 44928.57 281367.41 1120.22 44930.05 281386.76 1120.23 44930.41 281391.47 1120.27 44933.28 281428.99 1120.52 44933.64 281433.66 1120.53 44935.42 281457.12 1121.31 44935.82 281462.23 1120.97 44936.88 281476.21 1121.20 44937.20 281480.40 1121.53 44938.65 281499.55 1122.06 44939.36 281508.79 1121.98 44939.71 281513.47 1122.34 44940.42 281522.77 1122.69 44940.77 281527.37 1122.59 44941.16 281532.56 1123.03 44941.51 281537.16 1122.94 44941.91 281542.24 1122.71 44942.25 281546.93 1123.25 44942.60 281551.61 1123.74 44942.95 281556.22 1123.77 44943.65 281565.51 1124.46 44946.46 281603.04 1126.90 44946.85 281608.18 1127.31 44947.19 281612.77 1127.52 44949.28 281641.04 1130.65 44952.05 281678.29 1134.16 44952.39 281682.88 1134.59 44953.11 281692.55 1135.55 44953.45 281697.11 1135.88 44953.80 281701.63 1135.88 44954.18 281706.68 1136.17 44954.90 281716.28 1136.79 44956.93 281743.55 1138.98 44957.66 281753.08 1139.33 44957.99 281757.62 1139.78 44958.29 281761.68 1140.48 44958.66 281766.69 1140.64 44963.51 281831.26 1144.72 44963.89 281836.23 1144.77 44964.18 281840.24 1145.35 44964.52 281844.73 1145.68 44964.90 281849.70 1145.73 44965.54 281858.14 1145.79 44965.92 281863.11 1145.85 44966.27 281867.56 1145.59 44966.96 281876.48 1145.29 44967.35 281881.41 1144.83 44967.70 281885.87 1144.66 44968.08 281890.81 1144.32 44968.43 281895.27 1143.91 44968.78 281899.71 1143.47 44969.17 281904.66 1143.22 44969.52 281909.11 1142.76 44969.88 281913.55 1142.04 44970.26 281918.51 1142.08 44970.63 281922.93 1140.88 44970.96 281927.41 1141.31 44972.06 281940.72 1137.93 44973.52 281959.04 1135.56 44977.50 282009.19 1129.79 44977.89 282013.66 1127.89 44978.26 282018.15 1126.77 44979.01 282027.61 1125.83 44979.37 282032.10 1125.03 44980.05 282041.07 1125.33 44980.85 282050.57 1122.69 44981.56 282059.57 1121.74 44983.80 282088.08 1119.38 44986.96 282129.11 1118.53 44989.43 282161.60 1119.42 44998.37 282277.32 1116.31 45000.16 282300.56 1115.97 45000.84 282309.59 1116.55 45007.00 282389.37 1114.53 45007.35 282393.94 1114.62 45009.16 282417.43 1114.11 45013.15 282469.19 1113.22 45014.62 282488.21 1113.00 45015.66 282502.00 1113.58 45020.08 282559.42 1112.83 45022.30 282588.77 1113.96 45025.21 282626.76 1114.17 45030.59 282697.97 1117.25 45030.99 282703.24 1117.27 45031.34 282707.88 1117.73 45033.62 282755.90 1119.84 45032.12 282736.99 1119.04 45028.45 282690.51 1116.67 45027.31 282676.31 1116.61 45024.75 282643.68 1114.65 45021.35 282601.04 1113.79 45019.87 282582.44 1113.18 45017.58 282553.91 1113.20 45017.21 282549.26 1113.15 45015.70 282530.57 1113.67 45013.75 282506.31 1113.83 45012.31 282487.99 1112.66 45011.95 282483.41 1112.35 45009.66 282455.10 1113.01 45009.30 282450.50 1112.95 45005.82 282407.44 1114.10 45002.49 282366.15 1114.71 45000.57 282342.28 1115.19 44998.30 282314.36 1116.08 44995.33 282277.45 1116.65 44986.35 282166.24 1119.13 44985.99 282161.73 1119.06 44984.11 282138.21 1118.91 44983.75 282133.72 1118.52 44983.40 282129.23 1118.14 44973.95 282014.22 1127.45 44971.62 281986.37 1131.51 44966.64 281926.91 1139.97 44966.27 281922.45 1140.27 44965.95 281918.49 1140.66 44965.20 281909.61 1142.11 44964.02 281895.26 1143.21 44963.65 281890.81 1143.66 44963.29 281886.36 1144.08 44962.93 281881.90 1144.11 44962.52 281876.94 1144.31 44962.13 281871.98 1144.56 44961.76 281867.53 1144.68 44961.36 281862.57 1144.79 44961.00 281858.10 1144.73 44960.64 281853.63 1144.84 44960.29 281849.16 1144.80 44959.93 281844.67 1144.49 44959.58 281840.18 1144.33 44959.22 281835.69 1144.04 44958.86 281831.22 1144.09 44958.52 281826.67 1143.00 44953.79 281766.60 1139.79 44951.22 281733.85 1137.38 44949.79 281715.70 1136.41 44949.39 281710.62 1135.88 44948.32 281696.95 1134.97 44944.30 281645.59 1131.16 44943.95 281640.90 1130.03 44942.83 281626.50 1128.37 44939.86 281588.50 1125.42 44939.50 281583.90 1125.30 44939.13 281579.30 1125.18 44937.99 281564.91 1124.47 44937.63 281560.20 1123.74 44935.76 281536.49 1122.64 44935.03 281527.19 1122.14 44932.36 281493.69 1121.62 44931.98 281489.06 1121.65 44930.88 281475.04 1121.14 44929.68 281460.02 1120.91 44928.15 281440.74 1120.28 44927.77 281436.06 1120.24 44927.44 281431.89 1120.13 44926.69 281422.58 1120.33 44926.27 281417.39 1120.57 44924.32 281392.89 1120.32 44922.81 281374.03 1120.10 44922.43 281369.30 1120.03 44920.46 281344.57 1119.67 44920.08 281339.81 1119.55 44918.94 281325.71 1120.04 44913.02 281250.58 1116.56 44912.44 281256.34 1116.92 44912.81 281261.17 1117.03 44913.13 281265.57 1117.59 44913.86 281275.22 1117.88 44914.18 281279.52 1118.12 44914.59 281284.80 1118.01 44914.95 281289.70 1118.52 44915.32 281294.43 1118.54 44915.68 281299.21 1118.44 44916.04 281303.97 1118.43 44917.81 281327.51 1119.78 44918.17 281332.19 1119.56 44918.49 281336.47 1119.88 44921.78 281379.48 1120.01 44926.82 281445.63 1120.43 44927.53 281454.98 1120.63 44928.28 281464.89 1121.09 44928.63 281469.56 1121.21 44931.15 281502.61 1121.80 44931.50 281507.28 1121.93 44934.31 281544.31 1122.69 44936.47 281573.18 1124.44 44939.96 281619.88 1127.57 44940.34 281625.01 1128.01 44940.68 281629.63 1128.63 44941.33 281638.37 1129.48 44942.42 281653.22 1131.16 44942.77 281657.81 1131.49 44943.11 281662.37 1131.66 44943.45 281666.96 1132.16 44943.75 281671.03 1132.50 44944.13 281676.11 1132.91 44944.85 281685.76 1133.49 44945.87 281699.46 1134.65 44946.55 281708.57 1135.30 44947.94 281727.31 1137.09 44948.99 281741.43 1138.14 44949.72 281750.94 1138.19 44954.85 281819.62 1142.64 44955.20 281824.08 1142.47 44955.58 281829.06 1142.55 44955.94 281834.08 1143.25 44956.58 281842.55 1143.53 44956.92 281847.04 1143.96 44957.30 281852.01 1143.91 44957.63 281856.49 1144.22 44958.02 281861.44 1144.02 44958.36 281865.91 1144.02 44959.00 281874.34 1143.97 44959.35 281878.79 1143.53 44959.73 281883.75 1143.40 44960.12 281888.69 1142.96 44960.47 281893.14 1142.77 44960.81 281897.60 1142.62 44961.16 281902.04 1142.12 44961.52 281906.48 1141.50 44961.91 281911.42 1140.80 44962.30 281916.37 1140.40 44962.62 281920.32 1139.84 44963.33 281929.21 1138.56 44968.07 281988.67 1130.01 44977.53 282108.47 1117.38 44979.28 282131.47 1117.77 44979.59 282135.93 1118.90 44982.08 282168.46 1118.85 44982.42 282172.96 1118.97 44984.96 282205.64 1117.27 44986.72 282228.73 1117.40 44988.88 282256.49 1116.13 44989.96 282270.61 1115.71 44990.25 282274.59 1116.32 44996.72 282358.65 1114.61 44997.46 282368.32 1114.36 44999.25 282391.69 1114.26 45003.23 282443.36 1112.94 45005.74 282476.17 1112.65 45011.90 282556.58 1112.46 45013.78 282581.03 1112.04 45014.83 282595.26 1113.67 45017.75 282633.72 1114.23 45020.64 282672.10 1116.03 45022.06 282691.17 1117.71 45022.79 282700.36 1116.69 45028.61 282777.84 1120.71 45027.38 282774.04 1120.20 45026.21 282759.26 1119.69 45025.14 282745.61 1119.00 45017.01 282642.38 1114.05 45014.75 282614.13 1114.23 45014.00 282604.77 1114.15 45013.61 282599.67 1113.63 45013.24 282595.03 1113.40 45012.91 282590.86 1113.44 45012.20 282581.67 1112.58 45009.91 282553.09 1112.92 45009.49 282547.90 1112.97 45008.36 282534.22 1114.36 45004.64 282487.10 1112.86 45002.43 282459.44 1112.55 45002.02 282454.33 1112.50 44999.77 282426.53 1113.87 44997.49 282398.00 1113.74 44991.82 282327.32 1115.16 44990.74 282314.07 1115.86 44987.71 282276.20 1115.95 44982.14 282207.14 1117.96 44981.79 282202.64 1117.73 44981.39 282197.64 1117.44 44978.82 282165.52 1117.88 44976.56 282137.44 1118.55 44975.83 282127.98 1117.44 44975.46 282123.46 1117.72 44971.02 282068.42 1119.17 44969.51 282049.92 1120.64 44969.13 282045.41 1121.67 44968.36 282035.93 1122.07 44966.87 282017.96 1124.24 44963.43 281976.65 1129.81 44962.27 281962.74 1131.62 44959.13 281925.65 1138.92 44958.81 281921.68 1139.18 44958.06 281912.79 1140.45 44957.71 281908.33 1140.61 44957.30 281903.38 1141.19 44956.89 281898.44 1141.74 44956.15 281889.55 1142.70 44955.47 281881.12 1143.03 44955.06 281876.18 1143.39 44954.67 281871.21 1143.40 44954.31 281866.75 1143.62 44953.91 281861.79 1143.61 44953.55 281857.32 1143.69 44953.24 281853.33 1143.41 44952.88 281848.85 1143.30 44952.54 281844.35 1142.83 44952.14 281839.36 1142.41 44951.75 281834.37 1142.06 44951.40 281829.87 1141.94 44951.06 281825.34 1141.24 44946.37 281765.76 1138.34 44946.01 281761.24 1138.00 44945.66 281756.69 1137.51 44944.90 281747.16 1137.28 44941.98 281709.83 1134.97 44941.26 281700.74 1134.51 44940.91 281696.18 1134.18 44940.55 281691.60 1133.76 44940.16 281686.53 1133.37 44939.80 281681.95 1132.93 44936.90 281644.75 1129.94 44936.55 281640.08 1129.01 44935.79 281630.37 1128.35 44935.39 281625.25 1127.97 44935.03 281620.65 1127.63 44934.68 281616.00 1127.03 44932.83 281592.43 1125.60 44930.98 281568.74 1123.94 44930.26 281559.40 1122.96 44929.89 281554.81 1123.01 44929.52 281550.23 1123.14 44925.40 281498.11 1121.33 44923.47 281473.85 1121.11 44923.11 281469.10 1120.53 44922.36 281459.75 1120.28 44921.53 281449.53 1120.93 44920.83 281440.61 1120.39 44918.92 281416.73 1120.31 44917.39 281397.37 1119.96 44916.60 281387.51 1120.24 44912.00 281329.64 1119.37 44908.13 281280.47 1117.29 44905.31 281258.55 1117.15 44906.08 281268.71 1117.21 44906.40 281273.02 1117.32 44909.66 281316.21 1118.70 44911.82 281344.86 1119.50 44912.54 281354.28 1119.48 44914.69 281382.74 1120.36 44915.76 281396.67 1119.60 44917.54 281420.19 1120.05 44917.94 281425.41 1120.17 44918.29 281430.20 1120.75 44919.71 281448.80 1120.50 44924.02 281505.71 1121.50 44926.82 281542.84 1122.68 44927.17 281547.40 1122.45 44928.56 281565.91 1123.21 44929.29 281575.69 1123.78 44929.68 281580.82 1124.01 44930.36 281590.10 1124.80 44930.69 281594.87 1126.14 44931.73 281608.61 1126.25 44932.08 281613.16 1126.12 44932.46 281618.29 1126.55 44932.76 281622.44 1127.28 44933.11 281627.03 1127.46 44933.48 281632.17 1128.04 44933.82 281636.77 1128.40 44934.20 281641.88 1128.74 44934.54 281646.54 1129.67 44934.88 281651.11 1129.76 44935.56 281660.31 1130.71 44936.24 281669.46 1131.54 44938.65 281702.00 1134.21 44939.41 281712.08 1134.53 44939.74 281716.64 1134.92 44940.12 281721.68 1135.14 44940.41 281725.76 1135.88 44940.76 281730.29 1136.07 44941.10 281734.81 1136.19 44941.44 281739.33 1136.19 44941.81 281744.37 1136.58 44942.50 281753.37 1136.58 44942.88 281758.40 1136.83 44945.58 281795.18 1140.88 44947.70 281823.06 1140.66 44948.01 281827.02 1140.34 44948.34 281831.54 1141.04 44948.67 281836.04 1141.38 44949.04 281841.03 1141.70 44949.37 281845.53 1142.10 44949.75 281850.51 1142.18 44950.08 281855.00 1142.56 44950.42 281859.48 1142.68 44950.77 281863.94 1142.48 44951.06 281867.93 1142.77 44951.44 281872.88 1142.53 44951.82 281877.85 1142.62 44952.16 281882.30 1142.32 44952.50 281886.77 1142.29 44952.85 281891.21 1141.87 44953.21 281895.66 1141.26 44953.56 281900.10 1140.81 44953.94 281905.05 1140.27 44954.65 281913.94 1139.00 44955.00 281918.39 1138.52 44955.39 281923.34 1138.10 44964.52 282038.08 1121.49 44964.89 282042.58 1120.32 44965.24 282047.08 1120.24 44966.71 282065.59 1117.63 44967.04 282070.09 1117.78 44967.40 282074.59 1117.35 44968.44 282088.11 1116.65 44970.95 282121.11 1117.07 44971.28 282125.61 1117.24 44971.91 282134.08 1118.04 44972.24 282138.58 1118.26 44975.44 282180.63 1118.42 44980.83 282250.61 1115.66 44981.18 282255.16 1115.47 44983.29 282282.85 1115.63 44988.62 282352.71 1114.48 44988.95 282356.82 1114.36 44994.74 282432.73 1113.39 44998.01 282475.33 1112.49 44998.35 282479.93 1112.63 45002.64 282536.44 1113.29 45003.37 282545.86 1112.63 45003.75 282550.60 1112.10 45005.96 282579.62 1112.14 45006.30 282584.56 1113.47 45011.68 282655.70 1115.10 45020.55 282787.99 1120.85 45019.10 282769.54 1119.97 45016.84 282741.04 1119.11 45015.77 282727.42 1118.45 45008.75 282638.02 1113.41 45006.51 282609.87 1113.15 45006.11 282605.04 1113.84 45005.69 282599.82 1113.92 45005.32 282595.18 1113.67 45004.23 282581.27 1113.03 45002.36 282557.91 1113.12 45002.01 282553.35 1112.54 45000.44 282534.03 1113.63 45000.05 282529.31 1114.06 44998.95 282515.44 1113.73 44997.49 282497.00 1113.15 44995.62 282473.44 1112.76 44995.25 282468.83 1112.73 44994.89 282464.25 1112.70 44992.99 282440.63 1112.95 44984.69 282337.12 1114.70 44984.32 282332.54 1114.72 44971.68 282174.65 1118.63 44969.16 282142.64 1117.69 44965.48 282096.11 1116.97 44964.40 282082.60 1117.01 44964.01 282077.60 1116.86 44963.28 282068.60 1117.10 44962.54 282059.58 1118.09 44961.39 282045.57 1119.70 44961.00 282041.06 1121.03 44959.48 282022.58 1123.10 44953.07 281944.99 1132.73 44950.74 281917.30 1137.96 44950.38 281912.84 1138.44 44950.00 281908.40 1139.19 44949.64 281903.95 1139.61 44949.24 281898.99 1140.00 44948.87 281894.55 1140.64 44948.51 281890.09 1140.92 44948.14 281885.64 1141.38 44947.74 281880.68 1141.60 44947.38 281876.21 1141.61 44947.02 281871.76 1142.09 44946.32 281862.80 1141.65 44945.92 281857.83 1141.65 44945.57 281853.34 1141.40 44945.22 281848.86 1141.29 44944.87 281844.35 1140.83 44944.48 281839.36 1140.46 44944.14 281834.84 1140.11 44943.74 281829.84 1139.70 44943.43 281825.84 1139.33 44943.08 281821.34 1139.13 44938.68 281765.25 1136.82 44938.33 281760.71 1136.36 44937.98 281756.15 1135.74 44937.62 281751.65 1135.78 44937.26 281747.13 1135.66 44936.87 281742.11 1135.42 44935.41 281723.43 1134.30 44933.24 281695.63 1132.75 44932.88 281691.10 1132.54 44932.53 281686.52 1132.34 44931.46 281672.83 1131.56 44930.40 281659.02 1130.12 44927.79 281625.21 1126.81 44926.70 281611.45 1126.42 44924.51 281583.15 1124.13 44923.75 281573.38 1123.56 44923.02 281564.16 1123.37 44915.50 281468.68 1120.52 44913.65 281445.38 1120.45 44913.24 281440.11 1119.98 44911.76 281421.35 1119.64 44910.97 281411.51 1119.88 44910.64 281407.31 1119.71 44908.32 281378.04 1119.52 44899.07 281260.76 1116.83 44898.68 281255.91 1116.62 44899.37 281276.02 1116.66 44902.23 281314.01 1118.37 44902.60 281318.88 1118.72 44903.69 281333.14 1118.84 44904.04 281337.92 1119.04 44904.45 281343.19 1119.11 44905.85 281361.65 1119.51 44906.53 281370.64 1119.90 44908.41 281395.16 1119.84 44912.34 281446.69 1120.19 44912.74 281451.90 1120.36 44913.45 281461.14 1119.97 44914.47 281474.64 1120.63 44915.22 281484.44 1120.36 44916.28 281498.51 1121.28 44918.79 281531.41 1121.55 44919.14 281536.06 1121.75 44920.18 281550.04 1122.68 44920.92 281559.77 1122.95 44921.62 281569.04 1123.45 44922.36 281578.77 1123.72 44923.05 281588.03 1124.34 44923.74 281597.32 1125.29 44924.43 281606.52 1125.68 44924.78 281611.13 1125.97 44926.92 281639.78 1127.95 44930.07 281682.14 1131.78 44930.41 281686.69 1131.92 44930.80 281691.76 1132.25 44931.43 281700.40 1133.03 44932.12 281709.47 1133.29 44932.84 281719.05 1133.69 44934.28 281738.23 1134.84 44934.97 281747.29 1135.29 44935.31 281751.80 1135.41 44935.99 281760.86 1135.99 44936.36 281765.90 1136.47 44937.01 281775.07 1138.48 44940.18 281816.45 1138.14 44940.52 281820.94 1138.27 44940.86 281825.45 1138.57 44941.20 281829.96 1139.00 44941.53 281834.45 1139.43 44941.87 281838.97 1139.77 44942.20 281843.46 1140.13 44942.53 281847.97 1140.45 44942.91 281852.94 1140.76 44943.25 281857.44 1140.98 44943.63 281862.42 1141.13 44944.69 281876.33 1141.09 44945.04 281880.79 1140.98 44945.38 281885.26 1140.91 44945.73 281889.71 1140.46 44946.08 281894.16 1140.14 44946.43 281898.60 1139.47 44946.78 281903.06 1139.20 44947.14 281907.51 1138.57 44947.54 281912.45 1137.74 44948.99 281930.74 1135.07 44953.69 281989.76 1125.58 44956.23 282022.15 1122.19 44956.58 282026.64 1121.59 44957.28 282035.63 1120.76 44958.74 282054.13 1118.15 44959.11 282058.64 1117.13 44959.46 282063.14 1116.78 44960.17 282072.63 1117.06 44960.91 282082.15 1116.32 44961.25 282086.65 1116.30 44961.97 282096.15 1116.58 44962.27 282100.16 1116.50 44962.95 282109.15 1116.47 44963.32 282114.15 1116.67 44963.67 282118.66 1116.47 44964.05 282123.67 1116.39 44964.38 282128.16 1116.70 44964.72 282132.66 1116.91 44967.55 282170.20 1117.29 44968.17 282178.67 1118.19 44971.72 282224.95 1116.29 44979.14 282322.76 1115.56 44980.55 282341.08 1114.56 44981.29 282350.74 1114.25 44991.25 282481.95 1112.91 45000.24 282601.09 1114.07 45000.60 282605.77 1114.08 45008.16 282706.73 1117.36 45009.57 282725.56 1118.18 45009.16 282740.10 1118.42 45006.16 282702.33 1117.04 44999.49 282618.47 1114.19 44998.30 282603.74 1114.82 44997.92 282599.07 1114.75 44993.52 282543.50 1112.34 44992.65 282532.99 1113.28 44992.34 282528.92 1112.96 44990.03 282500.08 1113.05 44987.44 282467.78 1112.41 44987.06 282463.13 1112.68 44985.52 282444.10 1113.23 44984.38 282429.84 1112.85 44980.21 282378.22 1113.82 44979.44 282368.59 1113.84 44977.60 282345.73 1114.11 44977.20 282340.69 1113.84 44976.47 282331.55 1114.01 44973.82 282299.04 1115.39 44972.68 282284.90 1115.35 44968.97 282238.55 1115.35 44968.64 282234.52 1115.43 44968.23 282229.47 1115.65 44967.86 282224.93 1115.84 44967.45 282219.88 1116.14 44965.57 282196.74 1116.78 44965.22 282192.23 1116.60 44964.84 282187.68 1117.05 44958.58 282109.53 1116.33 44957.46 282095.52 1116.26 44954.87 282063.48 1116.99 44953.72 282049.47 1117.93 44952.97 282040.46 1119.01 44952.54 282035.46 1120.38 44952.14 282030.47 1120.34 44951.79 282026.47 1121.20 44951.44 282021.97 1121.09 44949.56 281999.52 1124.02 44944.92 281943.82 1131.00 44942.23 281912.17 1137.17 44941.85 281907.72 1137.89 44941.45 281902.76 1138.20 44941.04 281897.82 1138.88 44940.67 281893.36 1139.03 44940.31 281888.90 1139.45 44939.58 281879.98 1139.94 44938.14 281862.09 1140.16 44937.76 281857.09 1139.73 44937.02 281847.60 1139.17 44936.71 281843.59 1138.74 44936.32 281838.58 1138.37 44935.97 281834.09 1138.03 44935.23 281824.57 1137.26 44934.88 281820.07 1137.12 44934.56 281816.06 1136.90 44934.13 281810.58 1136.98 44933.76 281806.14 1137.69 44933.35 281801.18 1138.08 44930.89 281769.54 1135.98 44930.55 281764.95 1135.02 44930.16 281759.92 1134.73 44925.82 281704.46 1132.04 44924.70 281690.32 1131.53 44924.35 281685.76 1131.31 44923.24 281671.56 1130.60 44922.48 281661.89 1129.97 44921.86 281653.60 1128.30 44918.16 281606.08 1125.36 44917.41 281596.29 1124.45 44916.28 281581.96 1123.97 44914.43 281558.25 1122.63 44912.21 281529.90 1121.25 44911.84 281525.29 1121.32 44911.43 281520.18 1121.41 44911.07 281515.53 1121.27 44910.71 281510.80 1120.65 44906.58 281458.61 1120.22 44906.21 281453.94 1120.01 44905.84 281449.23 1119.75 44905.43 281444.06 1119.79 44904.32 281430.04 1119.71 44903.94 281425.35 1119.89 44903.12 281415.04 1120.10 44901.63 281396.18 1119.60 44899.31 281366.84 1119.31 44898.23 281353.09 1118.78 44897.81 281347.81 1118.67 44894.01 281299.43 1117.08 44893.63 281294.62 1116.91 44892.45 281279.74 1116.75 44892.22 281288.57 1116.71 44893.22 281302.00 1117.46 44899.72 281387.64 1119.74 44903.30 281434.52 1119.95 44905.83 281467.74 1120.48 44909.40 281514.68 1120.91 44909.80 281519.85 1121.13 44910.89 281534.28 1121.56 44911.59 281543.49 1121.56 44912.29 281552.79 1122.10 44913.02 281562.60 1122.78 44913.68 281571.37 1123.32 44915.11 281590.40 1124.64 44916.15 281604.15 1124.77 44916.92 281614.45 1125.79 44919.71 281651.71 1128.04 44920.39 281660.96 1129.29 44920.73 281665.52 1129.40 44921.79 281679.82 1130.94 44924.57 281716.70 1132.41 44925.64 281730.83 1133.23 44926.32 281739.90 1133.61 44926.66 281744.44 1133.98 44927.39 281753.95 1133.91 44927.76 281759.01 1134.45 44928.43 281768.10 1135.45 44929.80 281786.80 1138.15 44931.19 281804.68 1137.04 44931.93 281814.12 1136.45 44932.31 281819.10 1136.44 44932.61 281823.11 1136.77 44932.95 281827.60 1136.74 44933.28 281832.12 1137.41 44933.65 281837.12 1137.60 44934.03 281842.12 1137.95 44934.66 281850.62 1138.68 44934.99 281855.13 1139.32 44935.33 281859.61 1139.38 44937.12 281882.98 1139.42 44937.47 281887.43 1138.96 44937.86 281892.38 1138.59 44938.59 281901.79 1137.89 44938.91 281905.74 1137.05 44939.26 281910.20 1136.82 44946.57 282001.49 1123.11 44947.32 282010.96 1122.17 44951.68 282066.42 1117.26 44953.09 282084.45 1115.94 44953.86 282094.45 1116.00 44964.10 282228.32 1115.52 44966.51 282259.98 1115.86 44969.39 282297.35 1115.15 44971.54 282325.24 1114.21 44971.89 282329.79 1114.21 44974.78 282367.37 1113.54 44980.55 282442.80 1113.19 44983.77 282485.30 1113.32 44987.72 282536.94 1112.48 44992.05 282594.59 1114.52 44992.36 282598.71 1114.74 44993.08 282608.13 1114.50 44995.68 282642.45 1115.10 44997.48 282666.41 1115.80 44998.53 282680.45 1116.45 45000.01 282699.90 1116.63 45000.37 282704.98 1117.43 45002.91 282738.65 1118.22 45003.26 282743.31 1118.67 45005.41 282787.14 1121.75 44999.13 282707.36 1118.02 44991.69 282613.21 1114.34 44991.36 282609.07 1114.19 44987.60 282561.55 1112.69 44985.69 282537.70 1112.98 44982.73 282500.60 1112.98 44979.32 282458.01 1112.74 44971.79 282364.06 1113.80 44970.65 282349.85 1113.81 44970.29 282345.28 1113.99 44969.59 282336.63 1114.10 44968.48 282322.91 1114.62 44967.70 282313.26 1115.02 44962.89 282253.19 1115.38 44960.24 282219.99 1115.33 44958.37 282196.83 1116.08 44958.01 282192.31 1116.19 44957.27 282183.25 1116.63 44955.83 282165.20 1116.52 44955.47 282160.70 1116.35 44952.84 282127.64 1116.14 44952.48 282123.14 1115.93 44952.08 282118.12 1116.08 44951.71 282113.61 1116.34 44951.37 282109.12 1115.70 44951.00 282104.61 1115.78 44950.25 282095.10 1115.72 44949.89 282090.60 1115.64 44949.53 282086.10 1115.62 44949.17 282081.60 1115.54 44948.81 282077.09 1115.70 44948.43 282072.58 1116.26 44948.06 282068.06 1116.79 44947.70 282063.56 1116.74 44947.34 282059.06 1116.76 44946.93 282054.05 1117.28 44945.03 282031.05 1119.50 44938.24 281948.29 1126.74 44934.73 281907.26 1136.13 44934.33 281902.30 1136.45 44933.96 281897.85 1136.98 44933.59 281893.40 1137.59 44933.22 281888.94 1138.07 44932.81 281883.98 1138.42 44932.46 281879.51 1138.46 44930.66 281857.13 1138.52 44930.28 281852.12 1138.00 44929.97 281848.09 1137.24 44929.62 281843.59 1136.88 44929.23 281838.59 1136.68 44928.88 281834.07 1136.13 44928.52 281829.58 1136.02 44928.13 281824.56 1135.58 44927.77 281820.08 1135.65 44927.41 281815.60 1135.78 44927.06 281811.09 1135.53 44926.69 281806.62 1135.94 44926.28 281801.68 1136.49 44925.92 281797.19 1136.60 44925.20 281788.22 1136.85 44924.80 281783.23 1136.97 44924.43 281778.75 1137.10 44924.06 281773.61 1135.48 44920.79 281731.77 1132.54 44920.43 281727.22 1132.32 44920.08 281722.67 1131.98 44919.72 281718.12 1131.79 44919.36 281713.60 1131.68 44918.99 281709.09 1131.85 44918.64 281704.50 1131.28 44916.42 281676.06 1129.18 44915.70 281666.91 1128.67 44914.98 281657.81 1128.61 44914.26 281648.58 1127.56 44912.78 281629.68 1126.29 44912.03 281619.94 1125.53 44911.67 281615.32 1125.17 44909.81 281591.79 1124.13 44909.05 281582.01 1123.44 44908.32 281572.77 1123.03 44904.91 281529.49 1121.04 44904.18 281520.21 1120.80 44903.44 281510.97 1120.78 44901.18 281482.55 1120.23 44900.81 281477.86 1120.16 44898.88 281453.48 1119.52 44894.69 281400.99 1119.41 44893.57 281386.78 1118.84 44892.82 281377.28 1118.44 44891.65 281362.64 1118.42 44889.73 281338.26 1117.62 44885.86 281289.43 1116.72 44885.10 281279.81 1116.48 44884.29 281269.62 1116.15 44882.66 281262.95 1115.85 44887.29 281324.26 1117.38 44889.09 281348.13 1118.02 44889.49 281353.35 1118.12 44890.56 281367.63 1118.42 44891.99 281386.44 1118.57 44892.70 281395.93 1119.00 44893.10 281401.15 1119.01 44894.52 281419.94 1119.52 44895.19 281428.83 1119.57 44895.55 281433.47 1119.44 44898.02 281466.18 1119.92 44899.82 281489.95 1120.17 44900.21 281495.17 1120.53 44900.57 281499.77 1120.36 44900.92 281504.41 1120.47 44903.06 281532.63 1120.38 44903.41 281537.33 1120.94 44904.14 281547.12 1121.33 44905.54 281565.57 1121.66 44905.88 281570.28 1122.40 44906.22 281574.92 1122.76 44907.59 281593.52 1124.54 44907.97 281598.66 1124.90 44910.05 281626.18 1125.68 44911.79 281649.76 1127.94 44912.17 281654.85 1128.27 44913.23 281669.07 1128.94 44913.57 281673.68 1129.55 44914.30 281683.25 1129.48 44914.58 281687.44 1130.88 44914.93 281691.94 1130.65 44915.27 281696.50 1130.88 44915.61 281701.02 1130.88 44916.71 281715.65 1131.32 44917.77 281729.76 1131.87 44918.12 281734.25 1131.57 44918.46 281738.82 1132.15 44918.79 281743.37 1132.55 44919.18 281748.36 1132.29 44919.52 281752.86 1132.22 44919.86 281757.40 1132.54 44920.15 281761.46 1133.17 44921.88 281785.21 1136.19 44922.22 281789.73 1136.43 44922.57 281794.21 1136.25 44923.27 281803.11 1135.14 44923.66 281808.06 1134.65 44924.00 281812.55 1134.50 44924.34 281817.05 1134.62 44924.68 281821.54 1134.72 44925.02 281826.03 1134.72 44925.40 281831.02 1134.74 44925.73 281835.54 1135.38 44926.06 281840.05 1135.66 44926.40 281844.54 1135.86 44926.76 281849.56 1136.56 44927.10 281854.07 1137.04 44927.43 281858.57 1137.42 44927.76 281863.06 1137.64 44928.14 281868.04 1137.65 44928.48 281872.51 1137.56 44928.82 281876.98 1137.52 44929.16 281881.46 1137.64 44929.50 281885.93 1137.47 44929.85 281890.38 1137.02 44930.21 281894.83 1136.41 44930.60 281899.78 1135.92 44930.95 281904.23 1135.29 44935.74 281963.65 1124.04 44936.13 281968.63 1123.27 44938.91 282004.52 1121.22 44939.30 282009.51 1120.91 44940.37 282023.48 1120.34 44942.50 282050.47 1116.93 44943.58 282064.48 1116.29 44944.67 282078.50 1115.30 44945.38 282088.00 1115.69 44946.12 282097.51 1115.23 44946.79 282106.51 1115.57 44947.14 282111.02 1115.56 44947.81 282120.01 1116.07 44950.64 282157.53 1116.78 44951.34 282166.57 1116.32 44952.07 282176.09 1116.23 44953.15 282190.16 1115.91 44954.14 282203.23 1115.72 44959.09 282268.14 1115.07 44962.69 282315.15 1114.19 44970.52 282417.82 1113.05 44971.23 282427.05 1112.72 44971.91 282436.17 1113.20 44974.13 282465.33 1113.20 44980.61 282550.39 1112.38 44982.42 282574.50 1113.65 44986.71 282631.15 1114.12 44987.11 282636.38 1114.09 44991.76 282698.31 1116.55 44997.62 282788.07 1120.17 44994.24 282744.87 1118.29 44990.93 282702.80 1117.14 44987.21 282655.39 1115.14 44984.27 282617.96 1114.05 44983.53 282608.64 1113.73 44983.15 282603.88 1114.11 44982.79 282599.61 1114.62 44982.44 282594.99 1114.30 44981.29 282580.47 1114.17 44977.24 282528.98 1112.66 44975.34 282505.23 1112.92 44974.94 282500.09 1112.83 44974.62 282496.03 1112.48 44973.13 282477.11 1111.97 44972.74 282472.37 1112.72 44968.65 282421.12 1113.39 44960.81 282322.50 1113.88 44957.09 282275.93 1114.91 44952.64 282220.02 1115.21 44949.71 282183.33 1115.89 44949.35 282178.80 1115.96 44948.59 282169.27 1116.01 44947.87 282160.24 1116.07 44944.93 282123.17 1115.72 44944.54 282118.17 1115.62 44944.18 282113.66 1115.89 44943.84 282109.17 1115.21 44943.49 282104.68 1114.87 44940.17 282063.12 1115.62 44939.81 282058.61 1115.71 44935.69 282008.12 1119.97 44935.29 282003.12 1120.14 44934.17 281989.66 1122.05 44932.71 281971.19 1121.99 44926.97 281902.76 1134.26 44926.55 281897.83 1135.51 44926.15 281892.87 1135.77 44925.82 281888.91 1136.20 44925.46 281884.45 1136.66 44925.10 281879.98 1136.86 44924.70 281875.02 1137.19 44924.31 281870.04 1136.97 44923.95 281865.56 1136.99 44923.64 281861.55 1136.61 44923.26 281856.55 1136.08 44922.90 281852.06 1135.97 44922.52 281847.04 1135.39 44922.17 281842.53 1134.90 44921.86 281838.52 1134.58 44921.51 281834.00 1134.16 44920.77 281824.51 1134.00 44920.37 281819.51 1133.74 44919.70 281811.02 1133.73 44919.34 281806.54 1133.94 44918.52 281796.65 1135.38 44917.81 281787.65 1135.27 44917.48 281783.68 1135.62 44916.71 281773.56 1134.16 44916.37 281768.99 1133.33 44915.72 281760.36 1131.99 44915.33 281755.30 1131.51 44914.57 281745.78 1131.57 44913.14 281727.65 1130.92 44912.03 281713.54 1130.56 44911.68 281709.00 1130.43 44911.31 281704.51 1130.78 44910.92 281699.45 1130.49 44910.56 281694.85 1129.90 44910.21 281690.28 1129.48 44909.85 281685.74 1129.49 44909.10 281676.12 1129.10 44908.74 281671.53 1128.74 44906.21 281638.84 1126.02 44904.34 281614.84 1124.79 44904.01 281610.74 1124.50 44903.61 281605.66 1124.57 44903.21 281600.54 1124.26 44902.53 281591.83 1123.85 44900.28 281563.04 1122.31 44899.56 281553.71 1121.44 44899.16 281548.61 1121.55 44898.84 281544.41 1120.89 44898.47 281539.76 1120.83 44898.07 281534.63 1120.62 44896.60 281516.14 1120.51 44894.32 281487.22 1119.97 44885.18 281371.52 1118.13 44884.06 281357.23 1117.38 44882.15 281333.00 1117.17 44880.60 281313.41 1116.90 44879.80 281303.42 1117.12 44879.43 281298.55 1116.69 44876.73 281264.38 1115.97 44875.93 281254.28 1116.11 44875.59 281250.14 1116.61 44875.16 281244.67 1116.11 44875.15 281256.73 1115.71 44877.28 281284.96 1115.88 44877.64 281289.75 1115.94 44879.40 281313.19 1116.58 44880.52 281328.04 1116.91 44880.88 281332.78 1116.88 44881.51 281341.36 1117.40 44882.27 281351.38 1117.76 44884.10 281375.55 1118.03 44884.77 281384.51 1118.40 44885.83 281398.60 1118.39 44886.19 281403.33 1118.57 44886.90 281412.77 1118.90 44887.29 281418.00 1119.03 44887.99 281427.41 1119.34 44889.06 281441.38 1119.39 44891.87 281478.71 1119.75 44892.96 281493.18 1119.91 44893.66 281502.47 1120.07 44894.02 281507.03 1119.68 44894.75 281516.85 1120.05 44895.14 281522.00 1120.12 44897.87 281558.63 1121.86 44899.30 281577.60 1122.46 44900.40 281592.53 1123.52 44900.71 281596.56 1123.27 44902.50 281620.69 1125.06 44902.84 281625.29 1125.44 44904.25 281644.14 1126.20 44904.54 281648.30 1127.09 44904.92 281653.40 1127.42 44905.60 281662.53 1127.73 44906.29 281671.66 1128.10 44906.96 281680.82 1128.79 44908.35 281699.61 1130.21 44908.73 281704.65 1130.36 44909.08 281709.13 1129.86 44909.42 281713.67 1130.19 44909.76 281718.23 1130.44 44910.10 281722.73 1130.25 44910.48 281727.79 1130.54 44910.82 281732.30 1130.50 44911.16 281736.82 1130.56 44911.50 281741.38 1131.05 44911.84 281745.90 1131.04 44912.22 281750.89 1130.81 44915.26 281792.24 1134.56 44916.64 281810.11 1133.23 44917.03 281815.09 1133.05 44917.37 281819.59 1133.17 44917.70 281824.09 1133.24 44918.04 281828.59 1133.48 44918.38 281833.10 1133.69 44918.79 281838.59 1133.75 44919.12 281843.10 1134.20 44919.42 281847.10 1134.47 44919.75 281851.60 1134.74 44920.12 281856.61 1135.30 44920.49 281861.61 1135.62 44920.81 281866.13 1136.37 44921.12 281870.09 1135.94 44921.50 281875.07 1136.10 44921.84 281879.54 1135.89 44922.18 281884.01 1135.69 44922.53 281888.46 1135.17 44922.88 281892.92 1134.72 44923.65 281902.83 1133.90 44929.13 281971.23 1121.27 44929.81 281980.22 1121.39 44930.93 281994.68 1120.35 44932.32 282012.64 1119.05 44932.68 282017.14 1118.40 44933.02 282021.63 1118.40 44933.36 282026.13 1118.19 44935.13 282049.11 1116.98 44935.49 282053.62 1116.32 44935.89 282058.63 1115.45 44938.29 282090.15 1114.90 44938.62 282094.64 1115.32 44939.39 282104.67 1114.90 44939.73 282109.16 1115.11 44940.07 282113.68 1114.90 44941.11 282127.67 1115.56 44943.54 282159.72 1115.72 44943.86 282164.20 1116.27 44944.25 282169.23 1116.01 44944.98 282178.76 1115.82 44945.67 282187.81 1115.46 44946.40 282197.35 1115.40 44948.79 282228.99 1115.43 44949.90 282243.59 1115.14 44953.04 282284.92 1114.85 44956.21 282326.47 1113.55 44958.37 282354.86 1113.34 44959.39 282368.51 1113.72 44959.78 282373.59 1113.68 44960.85 282387.80 1113.89 44962.64 282411.25 1113.55 44967.30 282472.68 1112.84 44967.63 282476.82 1112.56 44974.03 282562.02 1114.50 44976.25 282591.16 1114.01 44979.85 282638.94 1114.86 44980.19 282643.57 1115.25 44987.38 282739.59 1119.01 44989.59 282768.80 1119.09 44989.29 282781.52 1120.55 44980.79 282673.53 1115.86 44980.06 282664.19 1115.34 44975.27 282603.35 1113.77 44974.87 282598.21 1113.40 44973.77 282584.60 1113.88 44973.03 282575.26 1113.81 44968.94 282523.25 1112.42 44967.08 282499.98 1112.97 44966.71 282495.35 1112.94 44966.35 282490.75 1112.81 44964.79 282471.19 1113.13 44963.69 282457.36 1113.05 44955.11 282349.32 1113.15 44954.01 282335.58 1113.50 44953.64 282331.02 1113.64 44952.56 282317.35 1113.67 44952.14 282312.24 1114.13 44950.29 282288.97 1114.44 44949.93 282284.43 1114.37 44948.44 282265.75 1114.60 44946.64 282243.10 1114.40 44944.38 282214.86 1115.21 44943.62 282205.31 1115.31 44943.27 282200.81 1115.02 44942.55 282191.77 1114.94 44941.82 282182.71 1115.42 44941.46 282178.19 1115.42 44941.10 282173.67 1115.56 44940.74 282169.14 1115.74 44933.03 282071.98 1115.16 44931.87 282057.46 1115.58 44931.12 282048.44 1117.03 44928.91 282020.94 1117.74 44928.15 282011.45 1118.15 44925.57 281979.49 1120.07 44924.84 281970.51 1120.75 44923.59 281956.65 1126.62 44922.11 281938.22 1127.30 44917.60 281883.68 1134.61 44917.24 281879.21 1134.78 44916.88 281874.74 1134.99 44916.52 281870.27 1135.14 44916.13 281865.28 1134.99 44915.79 281860.76 1134.34 44915.40 281855.75 1133.88 44914.70 281846.74 1133.26 44914.31 281841.74 1133.19 44913.96 281837.22 1132.71 44913.60 281832.74 1132.85 44912.90 281823.71 1132.17 44912.54 281819.20 1132.01 44912.18 281814.71 1132.01 44907.45 281754.47 1130.06 44907.13 281750.43 1129.90 44906.73 281745.42 1129.81 44906.33 281740.41 1129.92 44903.40 281703.09 1128.77 44903.07 281699.09 1129.06 44902.32 281689.46 1128.54 44899.74 281656.46 1126.93 44898.63 281642.16 1125.91 44897.55 281628.42 1125.47 44896.43 281614.03 1124.19 44896.08 281609.40 1123.80 44895.71 281604.88 1124.17 44893.87 281581.22 1122.50 44892.39 281562.14 1121.24 44890.12 281533.32 1120.28 44886.82 281491.55 1119.70 44878.02 281380.23 1118.27 44873.43 281322.15 1117.00 44871.92 281303.01 1116.56 44870.37 281283.32 1116.24 44867.93 281264.08 1116.43 44868.98 281277.94 1116.57 44869.72 281287.39 1116.14 44870.44 281296.92 1116.08 44871.49 281310.78 1116.54 44871.86 281315.50 1116.35 44876.18 281372.58 1117.69 44876.94 281382.55 1117.80 44877.97 281396.21 1118.20 44878.33 281400.89 1118.13 44878.69 281405.58 1118.12 44879.08 281410.92 1118.79 44879.80 281420.18 1118.30 44880.48 281429.05 1118.46 44882.25 281452.53 1119.21 44882.61 281457.19 1119.25 44883.00 281462.37 1119.22 44883.36 281466.98 1119.32 44883.71 281471.71 1119.47 44884.46 281481.55 1119.69 44888.73 281537.66 1120.17 44889.82 281552.10 1120.88 44890.17 281556.61 1120.27 44892.97 281594.28 1123.12 44893.66 281603.54 1123.86 44894.74 281617.77 1123.92 44895.07 281622.46 1124.81 44897.20 281651.06 1126.51 44897.55 281655.60 1126.58 44899.29 281679.01 1128.06 44899.63 281683.57 1128.27 44899.98 281688.07 1127.90 44900.36 281693.13 1128.13 44901.76 281711.87 1129.17 44902.11 281716.39 1129.10 44902.45 281720.91 1129.08 44902.79 281725.46 1129.35 44909.04 281808.29 1131.18 44909.38 281812.82 1131.59 44909.71 281817.32 1131.68 44910.10 281822.30 1131.54 44911.82 281845.33 1132.73 44912.50 281854.33 1133.11 44912.83 281858.84 1133.56 44913.49 281867.85 1134.38 44913.87 281872.83 1134.46 44914.21 281877.31 1134.25 44914.60 281882.27 1133.93 44914.91 281886.23 1133.55 44915.30 281891.19 1133.05 44924.00 282001.02 1118.51 44924.33 282005.51 1118.73 44925.42 282019.50 1117.48 44925.78 282024.00 1117.04 44926.16 282029.00 1116.83 44927.15 282042.00 1116.58 44927.53 282046.99 1116.73 44927.90 282051.51 1115.61 44928.99 282065.52 1114.81 44930.02 282079.04 1114.47 44932.82 282116.06 1115.16 44937.04 282171.67 1115.33 44937.74 282180.73 1114.82 44942.69 282245.60 1114.09 44943.05 282250.59 1114.69 44943.75 282259.68 1114.39 44946.25 282292.49 1114.00 44948.04 282315.81 1113.33 44948.39 282320.36 1113.28 44949.82 282339.11 1113.10 44951.58 282362.39 1113.52 44956.24 282423.53 1112.95 44956.59 282428.14 1112.78 44959.46 282465.96 1113.03 44960.54 282479.94 1112.15 44960.89 282484.52 1112.42 44961.26 282489.59 1112.82 44964.84 282536.51 1112.53 44965.15 282540.98 1113.54 44965.90 282550.82 1113.47 44969.48 282598.30 1114.72 44969.88 282603.18 1113.70 44971.36 282622.55 1113.33 44975.34 282675.54 1115.38 44979.28 282728.22 1117.98 44980.34 282742.35 1118.71 44981.86 282776.69 1119.28 44980.39 282758.15 1118.82 44975.55 282696.76 1116.44 44971.87 282650.25 1115.22 44967.76 282598.61 1114.98 44966.63 282584.19 1114.27 44965.85 282574.37 1114.03 44961.41 282518.26 1112.55 44958.78 282485.31 1112.69 44957.27 282466.32 1112.66 44955.48 282443.81 1112.50 44955.06 282438.68 1112.67 44952.77 282410.04 1113.01 44951.67 282396.28 1113.25 44951.31 282391.69 1113.25 44950.16 282377.42 1113.35 44946.08 282326.18 1113.37 44943.48 282293.78 1113.69 44939.03 282238.25 1114.56 44937.13 282214.57 1114.93 44936.39 282205.48 1115.67 44934.59 282182.89 1115.47 44933.81 282172.89 1114.87 44933.44 282168.36 1115.05 44932.72 282159.32 1115.17 44932.35 282154.80 1115.28 44931.95 282149.79 1115.33 44931.59 282145.28 1115.12 44931.23 282140.77 1115.12 44930.87 282136.26 1115.22 44930.11 282126.73 1115.16 44929.75 282122.23 1115.16 44927.96 282099.69 1114.62 44927.60 282095.18 1114.85 44926.84 282085.67 1114.56 44926.44 282080.66 1114.83 44925.36 282067.15 1114.51 44924.97 282062.14 1114.42 44924.60 282057.63 1114.61 44924.23 282053.12 1114.84 44923.87 282048.62 1115.14 44923.50 282044.11 1115.54 44923.09 282039.10 1115.86 44922.73 282034.60 1115.95 44922.36 282030.09 1116.15 44921.96 282025.09 1116.42 44921.58 282020.59 1116.99 44921.21 282016.09 1117.54 44920.84 282011.59 1118.06 44920.48 282007.09 1118.00 44920.12 282002.59 1118.01 44919.72 281997.59 1118.06 44919.39 281993.60 1118.35 44918.97 281988.61 1119.50 44918.60 281984.12 1119.80 44917.90 281975.11 1119.05 44917.52 281970.63 1120.03 44917.13 281966.15 1121.05 44911.74 281901.57 1130.86 44911.38 281897.08 1130.90 44911.00 281892.62 1131.44 44910.23 281883.20 1132.50 44909.85 281878.75 1133.26 44909.50 281874.24 1132.81 44909.11 281869.26 1132.86 44908.75 281864.77 1132.88 44908.35 281859.77 1132.52 44908.01 281855.25 1132.10 44907.65 281850.75 1131.89 44907.29 281846.26 1131.97 44906.61 281837.78 1132.01 44906.21 281832.78 1131.99 44905.86 281828.27 1131.65 44905.47 281823.23 1131.05 44905.08 281818.21 1130.79 44904.72 281813.70 1130.60 44903.26 281795.78 1131.81 44900.04 281754.36 1127.95 44899.23 281744.40 1128.78 44898.87 281739.85 1128.45 44898.51 281735.32 1128.38 44897.78 281726.29 1128.60 44897.07 281717.20 1128.29 44896.71 281712.63 1127.86 44894.82 281688.93 1127.73 44894.10 281679.81 1127.43 44892.57 281660.56 1126.99 44892.22 281655.97 1126.66 44891.90 281651.89 1126.36 44891.14 281642.21 1125.92 44890.38 281632.42 1124.71 44884.45 281556.98 1120.73 44882.62 281533.80 1119.96 44881.80 281523.59 1120.25 44881.07 281514.25 1119.86 44880.33 281504.99 1119.70 44879.96 281500.30 1119.39 44878.81 281485.83 1119.20 44875.39 281442.83 1118.83 44866.18 281326.80 1116.73 44865.80 281322.02 1116.57 44864.24 281302.36 1116.19 44860.18 281266.19 1115.06 44861.58 281285.16 1116.54 44862.71 281299.84 1115.89 44863.39 281308.99 1116.54 44864.51 281323.71 1116.27 44864.83 281327.95 1116.39 44866.94 281355.87 1116.61 44869.12 281384.89 1117.61 44869.87 281394.84 1117.70 44870.54 281403.70 1117.75 44871.65 281418.36 1118.15 44872.00 281423.03 1118.11 44872.31 281427.28 1118.56 44873.02 281436.54 1118.19 44873.42 281441.78 1118.46 44874.12 281451.14 1118.62 44874.47 281455.75 1118.40 44874.82 281460.48 1118.77 44875.92 281475.03 1119.23 44877.32 281493.62 1119.46 44880.51 281535.78 1119.66 44884.05 281583.08 1121.58 44884.73 281592.43 1122.84 44885.08 281597.06 1123.17 44887.90 281634.88 1125.07 44889.65 281658.32 1126.36 44890.03 281663.39 1126.54 44890.32 281667.52 1127.27 44891.43 281682.12 1127.07 44891.74 281686.16 1127.10 44892.08 281690.71 1127.22 44892.42 281695.27 1127.48 44893.14 281704.85 1127.54 44893.49 281709.33 1127.11 44893.83 281713.88 1127.27 44894.17 281718.43 1127.52 44895.58 281737.05 1127.88 44895.92 281741.55 1127.66 44896.30 281746.58 1127.69 44896.65 281751.06 1127.35 44900.78 281806.37 1130.05 44901.13 281810.84 1129.57 44901.46 281815.36 1129.92 44901.80 281819.87 1130.18 44902.17 281824.91 1130.77 44902.83 281833.93 1131.32 44903.17 281838.43 1131.50 44903.86 281847.38 1131.08 44904.24 281852.37 1131.30 44904.57 281856.88 1131.46 44904.90 281861.39 1131.68 44905.24 281865.88 1132.00 44905.62 281870.86 1131.88 44906.30 281879.83 1132.02 44906.64 281884.29 1131.62 44906.99 281888.77 1131.43 44907.35 281893.20 1130.35 44907.74 281898.16 1129.83 44911.79 281948.73 1120.61 44912.46 281957.73 1121.31 44912.82 281962.20 1120.38 44913.18 281966.67 1119.12 44913.57 281971.66 1118.92 44914.60 281985.14 1118.37 44914.95 281989.64 1118.40 44917.10 282017.60 1116.97 44917.50 282022.60 1116.03 44918.84 282040.09 1115.20 44919.57 282049.60 1115.01 44919.92 282054.11 1114.48 44920.26 282058.60 1114.68 44921.04 282068.62 1114.30 44921.37 282073.11 1114.82 44921.69 282077.13 1114.21 44923.47 282100.64 1114.70 44923.81 282105.15 1114.84 44925.56 282128.17 1115.14 44926.62 282142.19 1115.40 44927.36 282151.73 1114.99 44927.67 282155.74 1115.05 44928.44 282165.79 1114.54 44929.08 282174.29 1115.07 44929.42 282178.79 1115.42 44931.53 282206.41 1115.12 44931.93 282211.46 1114.71 44934.43 282244.18 1114.36 44934.79 282248.74 1113.97 44935.85 282262.82 1114.26 44941.20 282332.60 1113.53 44942.59 282350.86 1113.34 44945.49 282388.52 1112.70 44953.02 282487.20 1112.51 44953.35 282491.73 1113.09 44953.74 282496.89 1113.01 44956.29 282529.97 1112.33 44956.65 282534.96 1113.31 44959.11 282567.75 1115.03 44961.66 282601.07 1114.60 44962.45 282611.16 1113.65 44963.23 282621.15 1113.23 44964.32 282635.65 1113.88 44967.90 282683.39 1116.26 44968.99 282697.64 1116.14 44967.43 282691.80 1116.06 44963.71 282644.73 1115.17 44960.43 282603.15 1114.27 44959.65 282593.27 1114.19 44958.89 282583.49 1113.71 44958.16 282574.54 1114.40 44952.17 282498.78 1113.47 44951.85 282494.67 1113.49 44948.89 282456.92 1112.05 44948.49 282452.20 1112.80 44947.39 282438.36 1113.03 44946.99 282433.27 1112.86 44944.76 282405.19 1112.99 44944.02 282395.98 1113.35 44943.66 282391.43 1113.02 44939.92 282344.21 1112.93 44939.19 282335.08 1112.96 44937.69 282316.30 1113.42 44932.95 282256.67 1114.05 44928.48 282200.76 1115.19 44926.62 282177.19 1114.59 44926.26 282172.67 1114.73 44925.19 282159.13 1114.64 44924.80 282154.12 1114.46 44924.44 282149.61 1114.41 44924.07 282145.08 1114.86 44923.72 282140.58 1114.59 44923.35 282136.05 1114.95 44923.00 282131.55 1114.86 44921.13 282108.02 1114.52 44920.78 282103.51 1114.44 44917.48 282061.96 1114.39 44916.40 282048.45 1114.75 44915.98 282043.43 1115.84 44915.24 282033.93 1115.26 44914.56 282025.43 1115.37 44913.82 282016.43 1116.10 44913.42 282011.43 1116.52 44913.05 282006.93 1116.98 44912.67 282002.43 1117.85 44911.57 281988.44 1117.50 44911.18 281983.44 1117.35 44910.44 281974.45 1118.14 44909.77 281965.96 1118.23 44909.36 281960.97 1118.77 44908.96 281955.97 1118.77 44903.58 281891.43 1129.58 44903.21 281886.96 1129.97 44902.84 281882.50 1130.59 44902.16 281874.06 1131.18 44901.80 281869.58 1131.33 44901.41 281864.57 1130.89 44901.02 281859.57 1130.66 44900.66 281855.08 1130.53 44900.31 281850.58 1130.42 44899.59 281841.63 1131.12 44899.23 281837.12 1130.87 44898.84 281832.12 1130.85 44898.45 281827.10 1130.47 44898.11 281822.56 1129.81 44897.75 281818.04 1129.48 44897.44 281814.03 1129.26 44897.08 281809.54 1129.50 44896.71 281805.08 1130.05 44895.22 281786.01 1129.33 44892.71 281753.72 1126.98 44892.35 281749.17 1126.70 44891.59 281739.65 1126.88 44891.24 281735.12 1126.82 44890.87 281730.60 1126.95 44890.14 281721.60 1127.44 44889.77 281717.09 1127.67 44888.98 281706.94 1126.93 44888.62 281702.38 1126.69 44886.80 281679.73 1127.08 44885.68 281665.49 1126.23 44884.92 281655.81 1125.68 44884.56 281651.23 1125.43 44884.20 281646.63 1125.13 44882.70 281627.82 1124.67 44882.35 281623.19 1124.19 44881.63 281613.93 1123.36 44879.77 281590.32 1121.91 44878.24 281570.81 1121.02 44876.40 281547.69 1120.36 44875.67 281538.41 1119.96 44873.78 281514.73 1119.55 44873.42 281510.02 1119.12 44871.11 281481.19 1119.23 44868.81 281452.03 1118.14 44868.10 281443.19 1117.98 44867.69 281438.01 1118.02 44865.78 281414.07 1117.88 44863.87 281389.89 1117.03 44863.45 281384.72 1117.27 44863.07 281380.02 1117.31 44862.32 281370.43 1116.55 44861.95 281365.72 1116.58 44859.60 281336.28 1116.55 44857.28 281307.23 1116.48 44854.15 281267.36 1114.14 44855.43 281302.34 1116.81 44856.51 281316.51 1116.41 44856.87 281321.14 1115.88 44858.35 281340.75 1116.39 44858.71 281345.40 1116.03 44862.97 281402.22 1117.31 44864.78 281426.23 1117.65 44865.13 281430.92 1117.75 44865.49 281435.56 1117.60 44865.88 281440.75 1117.58 44866.23 281445.44 1117.70 44866.89 281454.41 1118.55 44867.59 281463.74 1118.65 44870.47 281502.18 1120.21 44875.72 281572.02 1121.29 44877.48 281595.60 1122.24 44878.55 281609.95 1122.90 44880.63 281638.07 1124.62 44881.66 281651.82 1125.15 44882.04 281656.88 1125.30 44882.76 281666.56 1125.96 44883.06 281670.63 1126.20 44883.78 281680.23 1126.28 44885.15 281698.37 1126.22 44885.54 281703.40 1126.04 44886.59 281717.58 1126.88 44887.28 281726.57 1126.31 44887.63 281731.08 1126.14 44887.97 281735.63 1126.35 44888.31 281740.15 1126.36 44888.65 281744.68 1126.40 44888.99 281749.16 1126.09 44889.33 281753.72 1126.48 44889.71 281758.72 1126.30 44893.50 281809.48 1128.28 44893.87 281814.49 1128.46 44894.22 281818.99 1128.32 44894.54 281823.54 1129.20 44894.88 281828.04 1129.31 44895.25 281833.06 1129.65 44895.88 281841.57 1129.97 44896.27 281846.53 1129.45 44896.61 281851.02 1129.60 44896.95 281855.52 1129.65 44897.28 281860.02 1129.73 44897.66 281865.01 1129.80 44898.00 281869.49 1129.61 44898.34 281873.99 1129.76 44898.68 281878.47 1129.64 44899.02 281882.94 1129.34 44899.36 281887.42 1129.25 44900.12 281896.83 1127.64 44900.85 281906.27 1126.83 44901.24 281911.22 1125.93 44904.85 281956.43 1117.89 44905.23 281961.42 1117.77 44905.58 281965.91 1117.26 44906.26 281974.91 1117.56 44906.99 281984.39 1116.93 44908.71 282006.88 1115.95 44910.17 282025.87 1114.96 44910.51 282030.38 1114.92 44911.47 282043.37 1115.75 44913.28 282066.89 1114.33 44913.62 282071.40 1114.39 44914.00 282076.40 1114.23 44915.75 282099.44 1113.84 44916.42 282108.43 1114.39 44917.80 282126.94 1114.96 44918.52 282136.46 1114.89 44919.56 282150.01 1114.45 44919.93 282155.02 1114.55 44921.28 282173.04 1115.03 44921.63 282177.58 1114.66 44926.93 282247.46 1114.03 44928.35 282266.13 1113.68 44932.21 282317.14 1113.46 44942.84 282457.64 1112.61 44945.65 282494.98 1113.26 44948.57 282533.62 1113.20 44948.92 282538.28 1113.11 44951.05 282566.54 1114.16 44951.44 282571.69 1114.31 44952.87 282590.41 1114.15 44955.04 282619.01 1114.33 44958.61 282681.81 1116.11 44956.81 282658.89 1115.21 44956.08 282649.53 1114.83 44954.58 282630.72 1114.71 44954.20 282625.63 1114.04 44953.80 282620.81 1114.61 44952.33 282602.14 1114.13 44951.57 282592.68 1114.64 44947.87 282545.67 1113.66 44946.05 282522.56 1112.90 44938.61 282428.68 1112.66 44937.85 282419.39 1113.37 44937.10 282409.77 1112.84 44935.95 282395.43 1113.44 44934.87 282381.69 1113.39 44933.02 282358.35 1113.11 44932.67 282353.84 1112.67 44930.78 282329.99 1112.79 44926.70 282278.84 1113.67 44926.33 282274.28 1113.92 44924.85 282255.62 1113.92 44921.56 282214.31 1114.38 44920.07 282195.68 1114.96 44917.84 282167.57 1114.94 44917.48 282163.06 1114.93 44917.15 282158.58 1114.11 44916.75 282153.57 1114.03 44916.03 282144.54 1114.07 44915.28 282135.01 1114.21 44914.60 282126.49 1114.09 44911.25 282084.40 1114.62 44910.91 282079.90 1113.92 44910.51 282074.90 1113.97 44910.16 282070.39 1113.84 44909.43 282061.37 1114.20 44906.15 282020.33 1115.37 44905.03 282006.33 1115.66 44903.90 281992.33 1116.28 44902.42 281973.84 1117.09 44901.72 281964.82 1116.30 44901.34 281960.33 1117.06 44900.95 281955.86 1118.43 44900.59 281951.37 1118.68 44900.24 281946.87 1118.65 44899.46 281937.40 1119.69 44899.08 281932.92 1120.60 44898.71 281928.45 1121.48 44896.76 281905.11 1125.43 44896.38 281900.67 1126.48 44894.88 281882.27 1128.13 44894.52 281877.79 1128.36 44894.12 281872.80 1128.43 44893.76 281868.32 1128.58 44893.09 281859.84 1128.76 44892.69 281854.84 1128.66 44892.34 281850.33 1128.57 44891.98 281845.83 1128.40 44891.58 281840.86 1128.82 44891.22 281836.37 1128.96 44890.48 281826.84 1128.43 44890.13 281822.32 1128.10 44889.78 281817.76 1127.25 44888.67 281803.74 1127.27 44885.39 281762.03 1126.08 44885.03 281757.52 1126.14 44882.13 281720.76 1125.53 44881.76 281716.25 1125.85 44881.37 281711.20 1125.68 44880.24 281697.14 1126.18 44879.88 281692.60 1126.15 44879.52 281688.07 1126.22 44875.90 281641.79 1124.00 44872.18 281594.22 1121.66 44870.73 281575.79 1121.18 44869.21 281556.16 1119.74 44868.48 281546.91 1119.57 44866.98 281527.94 1119.33 44865.88 281514.01 1119.31 44865.47 281508.87 1119.17 44864.37 281494.92 1118.88 44863.60 281485.07 1118.58 44863.23 281480.38 1118.36 44862.50 281471.02 1118.01 44861.72 281461.26 1118.37 44860.21 281441.90 1117.38 44859.84 281437.24 1117.42 44859.47 281432.62 1117.70 44858.73 281423.16 1117.19 44856.41 281393.96 1117.13 44853.77 281360.20 1115.98 44853.01 281350.74 1115.95 44852.27 281341.00 1114.77 44851.85 281335.94 1115.67 44850.63 281320.77 1116.19 44846.40 281266.67 1114.06 44845.66 281271.64 1113.23 44846.06 281276.96 1113.21 44847.77 281300.58 1116.45 44854.59 281390.56 1116.81 44861.04 281475.95 1118.03 44861.78 281485.80 1118.30 44862.09 281490.00 1118.69 44862.44 281494.61 1118.53 44862.79 281499.35 1119.13 44863.14 281503.95 1118.99 44867.45 281560.98 1119.68 44869.87 281593.38 1121.39 44872.01 281622.05 1122.84 44872.35 281626.65 1123.02 44872.73 281631.76 1123.34 44873.08 281636.34 1123.44 44873.38 281640.40 1123.52 44877.60 281696.77 1125.89 44877.95 281701.26 1125.47 44878.29 281705.83 1125.74 44878.64 281710.32 1125.41 44878.98 281714.84 1125.24 44880.05 281728.94 1125.38 44880.78 281738.47 1125.06 44881.77 281751.52 1124.89 44883.49 281774.77 1126.89 44885.62 281802.81 1126.58 44887.05 281821.87 1127.31 44887.38 281826.41 1128.00 44887.72 281830.90 1127.78 44888.01 281834.95 1128.68 44888.39 281839.93 1128.35 44888.74 281844.40 1127.83 44889.12 281849.39 1127.87 44889.76 281857.87 1127.77 44890.14 281862.87 1127.84 44890.49 281867.36 1127.81 44890.83 281871.85 1127.69 44891.21 281876.83 1127.45 44891.56 281881.30 1127.12 44892.97 281899.17 1124.89 44893.35 281904.14 1124.41 44894.77 281922.03 1122.06 44895.51 281931.49 1121.10 44895.93 281936.43 1119.09 44896.28 281940.92 1118.72 44896.64 281945.39 1117.99 44899.13 281977.86 1116.51 44899.48 281982.35 1116.36 44899.82 281986.85 1116.35 44900.18 281991.34 1115.47 44900.51 281995.85 1115.73 44900.86 282000.35 1115.55 44901.24 282005.34 1115.37 44901.97 282014.84 1115.07 44903.68 282037.35 1114.75 44904.36 282046.35 1114.81 44904.72 282050.86 1114.21 44905.07 282055.36 1113.98 44905.83 282065.37 1113.85 44906.50 282074.37 1114.42 44906.86 282078.89 1113.70 44907.18 282083.38 1114.20 44907.56 282088.39 1114.29 44907.96 282093.41 1113.54 44909.66 282115.93 1114.04 44909.99 282120.43 1114.26 44910.34 282124.94 1114.13 44910.69 282129.47 1113.72 44911.03 282133.97 1113.87 44911.45 282139.49 1113.88 44911.78 282143.98 1114.24 44912.46 282153.00 1114.27 44912.79 282157.50 1114.62 44913.53 282167.04 1114.36 44917.02 282213.22 1114.45 44917.38 282217.78 1113.94 44918.77 282236.35 1114.52 44919.13 282240.90 1114.11 44920.57 282259.59 1113.37 44920.92 282264.15 1113.10 44921.95 282277.77 1113.15 44923.05 282292.37 1113.46 44923.35 282296.41 1113.49 44924.44 282310.61 1113.00 44924.82 282315.66 1113.05 44928.36 282362.30 1112.83 44928.69 282366.79 1113.44 44930.79 282394.67 1114.04 44932.65 282418.78 1112.80 44941.20 282531.25 1112.05 44941.55 282536.27 1112.87 44942.97 282555.24 1113.71 44945.52 282588.88 1114.07 44947.33 282612.81 1114.14 44950.18 282650.70 1115.31 44950.54 282655.44 1115.21 44953.44 282694.07 1116.37 44956.76 282738.18 1117.63 44957.79 282766.87 1118.96 44951.46 282686.55 1115.90 44948.87 282653.67 1114.85 44947.35 282634.41 1114.28 44938.11 282517.89 1112.67 44936.59 282498.79 1112.85 44935.43 282484.36 1113.07 44934.34 282470.54 1112.83 44933.55 282460.71 1113.40 44931.75 282437.82 1112.43 44929.07 282404.51 1113.36 44928.33 282395.29 1113.76 44927.98 282390.77 1113.24 44926.87 282376.61 1112.53 44925.35 282357.74 1113.11 44924.61 282348.58 1113.39 44922.77 282325.30 1113.02 44918.34 282269.69 1113.12 44917.21 282255.54 1113.42 44916.11 282241.91 1113.70 44915.70 282236.85 1114.06 44912.70 282199.56 1115.18 44909.81 282162.94 1114.50 44907.24 282130.38 1113.43 44906.15 282116.84 1113.60 44905.43 282107.81 1113.85 44905.03 282102.80 1113.65 44902.07 282065.73 1114.18 44899.52 282033.69 1114.16 44898.39 282019.67 1114.55 44897.31 282006.16 1114.87 44896.91 282001.16 1114.82 44895.46 281983.15 1115.47 44895.10 281978.64 1115.35 44894.34 281969.14 1115.74 44893.94 281964.14 1115.68 44889.74 281913.31 1122.17 44889.37 281908.83 1122.79 44888.66 281900.39 1124.31 44888.26 281895.40 1124.35 44887.48 281885.95 1125.43 44887.12 281881.47 1125.66 44886.76 281876.97 1125.67 44886.40 281872.48 1125.78 44886.04 281867.98 1125.67 44885.64 281862.98 1125.66 44885.24 281858.00 1126.02 44884.87 281853.55 1126.82 44884.55 281849.54 1126.68 44883.83 281840.52 1126.44 44883.43 281835.56 1127.03 44883.03 281830.55 1126.91 44882.38 281821.96 1125.72 44882.01 281817.46 1125.75 44881.28 281807.84 1124.37 44879.77 281789.44 1126.34 44877.25 281757.15 1124.32 44876.48 281747.60 1124.38 44876.12 281743.08 1124.40 44875.76 281738.55 1124.42 44875.00 281729.01 1124.71 44874.63 281724.50 1124.82 44873.56 281710.82 1124.09 44872.42 281696.79 1124.95 44871.66 281687.20 1124.95 44870.17 281668.50 1124.92 44868.38 281645.54 1123.45 44864.64 281598.08 1121.80 44863.91 281588.88 1121.66 44860.97 281551.19 1119.05 44858.69 281522.48 1119.10 44857.95 281513.20 1118.94 44857.55 281508.04 1118.87 44857.21 281503.96 1119.07 44856.48 281494.53 1118.17 44854.97 281475.43 1118.11 44853.77 281460.38 1117.67 44850.02 281412.92 1116.84 44848.45 281393.07 1116.69 44845.41 281354.57 1115.82 44844.66 281345.21 1116.04 44842.69 281320.45 1116.08 44839.24 281276.31 1113.35 44838.86 281271.42 1112.97 44838.05 281261.59 1114.12 44836.87 281246.40 1113.21 44836.48 281241.69 1113.64 44837.58 281269.69 1113.43 44844.41 281360.10 1115.88 44846.24 281384.30 1116.37 44846.60 281389.05 1116.50 44847.31 281398.50 1116.68 44847.99 281407.38 1116.74 44851.58 281454.82 1117.60 44853.04 281474.01 1117.81 44853.39 281478.64 1117.79 44853.75 281483.28 1117.78 44856.95 281525.67 1118.83 44857.30 281530.33 1119.12 44857.65 281534.93 1119.03 44858.04 281540.06 1118.99 44858.39 281544.72 1119.09 44859.83 281563.68 1119.52 44861.94 281592.01 1121.34 44862.98 281605.84 1121.93 44863.33 281610.44 1122.09 44863.67 281615.05 1122.20 44864.02 281619.65 1122.40 44864.40 281624.71 1122.62 44864.75 281629.33 1122.82 44865.09 281633.93 1122.99 44865.48 281639.03 1123.17 44868.27 281676.10 1124.42 44868.65 281681.18 1124.70 44869.00 281685.70 1124.52 44869.34 281690.25 1124.51 44872.55 281731.96 1123.47 44873.92 281750.07 1123.53 44874.26 281754.64 1123.95 44874.64 281759.67 1124.03 44875.00 281764.15 1123.55 44878.84 281814.87 1124.41 44879.16 281819.44 1125.36 44879.51 281823.93 1125.19 44879.83 281828.50 1126.22 44880.22 281833.48 1125.94 44880.56 281837.97 1125.70 44880.91 281842.47 1125.60 44881.28 281847.50 1126.13 44881.94 281855.96 1125.64 44882.29 281860.44 1125.23 44882.63 281864.93 1125.04 44883.05 281870.41 1124.86 44883.40 281874.91 1124.88 44883.74 281879.39 1124.61 44884.12 281884.39 1124.64 44884.80 281892.82 1123.30 44885.19 281897.78 1122.51 44886.64 281916.21 1120.77 44886.99 281920.69 1120.33 44888.82 281943.58 1116.49 44890.61 281966.55 1115.02 44891.30 281975.56 1114.93 44891.64 281980.06 1114.91 44892.02 281985.06 1115.06 44892.71 281994.06 1114.72 44893.75 282007.57 1114.35 44894.48 282017.07 1114.08 44894.86 282022.07 1113.90 44895.59 282031.58 1113.69 44899.39 282081.62 1114.19 44900.09 282090.64 1113.80 44900.80 282100.14 1114.33 44901.88 282114.19 1113.61 44904.74 282151.76 1114.05 44906.06 282169.31 1114.22 44909.62 282216.00 1114.41 44911.05 282234.64 1113.87 44911.78 282244.21 1113.82 44912.09 282248.26 1113.55 44914.59 282281.04 1113.39 44914.99 282286.11 1113.14 44915.33 282290.66 1113.18 44915.63 282294.69 1113.26 44916.72 282308.86 1112.99 44919.19 282341.27 1112.93 44920.27 282355.45 1113.05 44920.58 282359.54 1112.84 44920.96 282364.56 1113.27 44923.09 282392.53 1113.14 44923.79 282401.71 1113.00 44925.28 282421.13 1112.62 44929.22 282472.83 1112.47 44929.57 282477.45 1112.48 44932.12 282510.86 1112.54 44932.45 282515.05 1112.12 44932.81 282519.72 1111.90 44933.15 282524.63 1113.39 44934.61 282543.78 1113.11 44938.22 282591.35 1113.78 44944.76 282677.76 1115.56 44945.48 282687.22 1115.61 44947.69 282716.85 1117.52 44952.01 282785.41 1119.51 44940.93 282644.27 1114.88 44939.47 282625.60 1114.15 44937.23 282597.42 1114.30 44933.48 282549.89 1113.18 44932.32 282535.42 1113.15 44931.27 282522.11 1112.49 44927.07 282469.59 1112.77 44926.34 282460.41 1112.51 44924.13 282432.76 1112.58 44914.42 282311.27 1112.39 44906.19 282208.76 1114.06 44903.58 282176.11 1113.98 44903.23 282171.60 1113.82 44902.86 282167.08 1113.84 44902.51 282162.58 1113.54 44902.13 282158.03 1114.13 44901.78 282153.54 1113.68 44901.03 282144.01 1113.72 44900.66 282139.50 1113.59 44899.55 282125.47 1113.21 44899.19 282120.96 1113.23 44898.79 282115.95 1113.18 44898.43 282111.43 1113.22 44898.06 282106.91 1113.63 44897.69 282102.40 1113.75 44897.34 282097.89 1113.68 44896.58 282088.38 1113.45 44895.85 282079.35 1113.85 44895.08 282069.83 1114.36 44890.69 282014.77 1113.76 44890.31 282010.27 1114.64 44889.60 282001.25 1114.17 44888.84 281991.74 1114.15 44888.48 281987.24 1113.99 44888.12 281982.74 1114.29 44887.72 281977.73 1114.42 44887.03 281969.23 1114.53 44886.26 281959.73 1115.24 44885.50 281950.22 1115.06 44885.09 281945.22 1115.43 44884.74 281941.25 1116.81 44884.37 281936.77 1117.54 44883.96 281931.77 1117.77 44881.37 281900.38 1121.20 44880.96 281895.40 1121.69 44880.58 281890.95 1122.79 44880.17 281885.97 1123.30 44879.81 281881.47 1123.20 44879.45 281876.96 1123.11 44879.09 281872.47 1123.25 44878.72 281867.99 1123.64 44878.31 281863.02 1124.12 44877.94 281858.55 1124.71 44877.58 281854.05 1124.85 44877.22 281849.54 1124.64 44876.86 281845.03 1124.50 44876.51 281840.51 1124.24 44876.11 281835.50 1124.21 44875.38 281826.51 1124.57 44875.04 281821.95 1123.78 44868.76 281743.08 1123.04 44868.35 281738.03 1122.86 44867.62 281729.01 1123.42 44867.25 281724.51 1123.42 44866.13 281710.42 1123.90 44865.39 281701.38 1124.26 44863.14 281673.04 1123.82 44862.78 281668.49 1123.78 44862.06 281659.35 1123.45 44861.66 281654.27 1123.25 44861.29 281649.70 1123.19 44860.93 281645.10 1123.04 44856.46 281588.38 1120.73 44856.08 281583.82 1120.93 44855.73 281579.13 1120.26 44855.00 281569.91 1120.06 44850.10 281508.07 1118.15 44848.22 281484.26 1117.56 44844.84 281441.67 1116.82 44842.56 281412.91 1115.99 44841.77 281402.99 1115.94 44841.36 281397.78 1115.99 44840.98 281393.12 1116.17 44834.78 281315.08 1115.01 44832.47 281285.59 1113.62 44832.09 281280.77 1113.47 44828.32 281248.97 1112.93 44829.05 281258.59 1112.97 44831.18 281286.89 1113.36 44831.54 281291.73 1113.62 44834.01 281324.75 1114.54 44838.68 281387.06 1116.11 44841.55 281425.15 1116.31 44843.97 281457.41 1116.87 44844.72 281467.25 1116.91 44845.10 281472.49 1117.13 44845.45 281477.15 1117.25 44848.25 281514.34 1117.93 44848.64 281519.49 1117.99 44849.33 281528.77 1118.24 44850.02 281538.05 1118.51 44850.71 281547.31 1118.81 44851.41 281556.58 1119.18 44852.14 281566.35 1119.53 44852.87 281576.05 1119.52 44854.20 281594.10 1120.93 44854.54 281598.70 1121.11 44854.92 281603.82 1121.29 44855.65 281613.52 1121.68 44856.71 281627.84 1122.41 44857.39 281637.00 1122.67 44859.53 281665.45 1123.37 44859.87 281670.00 1123.47 44860.21 281674.58 1123.53 44860.55 281679.10 1123.56 44860.89 281683.67 1123.71 44861.24 281688.16 1123.21 44861.58 281692.71 1123.30 44862.65 281706.84 1123.40 44864.73 281733.98 1122.77 44865.13 281738.94 1122.10 44865.46 281743.49 1122.33 44865.81 281748.00 1122.15 44866.19 281753.06 1122.52 44866.58 281758.03 1121.79 44868.61 281785.28 1123.49 44871.40 281821.84 1123.08 44871.77 281826.88 1123.68 44872.12 281831.36 1123.17 44872.50 281836.37 1123.35 44872.84 281840.89 1123.51 44873.17 281845.41 1123.91 44873.86 281854.39 1123.60 44874.21 281858.87 1123.10 44874.56 281863.36 1122.90 44874.91 281867.84 1122.52 44875.30 281872.83 1122.27 44875.64 281877.32 1122.19 44876.02 281882.32 1122.16 44876.36 281886.81 1122.13 44876.72 281891.27 1121.22 44877.08 281895.74 1120.45 44878.11 281909.21 1119.91 44878.91 281919.16 1118.30 44879.29 281923.60 1116.55 44879.62 281928.12 1117.21 44881.04 281946.05 1114.55 44881.82 281956.05 1113.98 44882.50 281965.06 1114.15 44882.84 281969.56 1114.11 44883.53 281978.57 1114.03 44885.62 282006.08 1113.84 44885.97 282010.58 1113.68 44886.35 282015.58 1113.68 44887.41 282029.59 1113.86 44890.88 282075.13 1113.41 44891.25 282080.13 1113.56 44892.62 282098.15 1113.61 44893.74 282112.69 1113.05 44894.08 282117.20 1113.05 44894.72 282125.70 1113.56 44895.10 282130.71 1113.50 44895.44 282135.22 1113.72 44898.29 282172.81 1114.07 44900.69 282204.43 1114.05 44902.46 282227.60 1113.43 44903.23 282237.66 1113.32 44903.58 282242.21 1113.13 44904.62 282255.83 1113.05 44912.02 282353.33 1113.32 44914.50 282385.86 1113.04 44915.63 282400.65 1112.88 44918.51 282438.46 1112.36 44929.96 282589.26 1113.29 44930.33 282594.34 1113.90 44930.71 282599.13 1113.32 44931.45 282609.00 1113.44 44932.84 282627.54 1114.61 44935.03 282656.64 1115.52 44936.81 282680.19 1115.91 44937.23 282685.57 1115.36 44944.13 282788.97 1119.16 44940.06 282737.18 1117.51 44936.41 282690.55 1115.68 44934.90 282671.59 1115.74 44934.55 282666.97 1115.27 44932.69 282643.43 1114.96 44928.27 282587.34 1113.76 44927.18 282573.43 1113.16 44926.45 282564.14 1112.89 44925.65 282554.19 1113.46 44925.32 282550.03 1113.56 44922.25 282511.30 1113.68 44921.22 282498.07 1112.71 44915.98 282431.94 1112.62 44914.49 282413.07 1112.69 44911.52 282375.83 1112.97 44911.12 282370.76 1112.91 44910.77 282366.22 1112.65 44908.91 282342.85 1112.82 44907.10 282320.03 1113.06 44906.70 282314.99 1112.83 44901.53 282249.81 1113.25 44901.20 282245.77 1113.49 44896.41 282185.40 1113.46 44895.69 282176.35 1113.69 44894.22 282157.79 1113.46 44893.87 282153.28 1113.43 44893.55 282149.27 1113.34 44893.11 282143.75 1113.39 44892.75 282139.23 1113.48 44892.40 282134.73 1113.19 44891.69 282125.70 1113.15 44890.54 282111.17 1112.75 44890.22 282107.16 1113.04 44889.87 282102.66 1112.70 44889.06 282092.62 1113.28 44888.39 282084.11 1113.10 44888.03 282079.60 1113.03 44881.71 282000.49 1113.74 44881.03 281991.98 1113.75 44879.88 281977.47 1113.76 44879.16 281968.45 1113.51 44878.05 281954.43 1113.53 44877.68 281949.94 1114.21 44877.32 281945.43 1113.95 44876.57 281936.46 1115.44 44875.80 281926.97 1116.16 44873.91 281904.04 1118.85 44873.54 281899.56 1119.45 44873.17 281895.07 1119.63 44872.76 281890.09 1120.19 44872.39 281885.61 1120.74 44872.03 281881.13 1121.14 44871.66 281876.63 1121.25 44871.30 281872.14 1121.36 44870.90 281867.13 1121.42 44870.50 281862.14 1121.66 44870.14 281857.65 1121.96 44869.81 281853.67 1122.43 44869.41 281848.67 1122.48 44869.01 281843.67 1122.56 44868.65 281839.16 1122.50 44868.30 281834.62 1122.05 44867.94 281830.11 1121.87 44867.18 281820.61 1122.31 44864.24 281784.09 1123.46 44862.43 281760.81 1121.49 44861.35 281747.25 1121.67 44860.95 281742.24 1121.92 44860.59 281737.67 1121.56 44860.23 281733.13 1121.50 44859.86 281728.65 1122.00 44859.49 281724.15 1122.34 44859.09 281719.14 1122.71 44851.64 281625.54 1122.38 44848.75 281588.61 1120.37 44846.85 281564.50 1119.48 44845.72 281550.05 1118.71 44841.60 281497.98 1117.60 44841.24 281493.31 1117.43 44835.52 281421.07 1116.12 44833.24 281392.41 1116.23 44827.52 281320.02 1114.33 44825.17 281290.16 1113.35 44821.32 281241.41 1112.55 44819.92 281237.67 1113.06 44820.65 281247.18 1112.60 44828.45 281350.99 1114.53 44832.09 281399.46 1115.88 44833.51 281418.21 1115.83 44833.86 281422.87 1115.76 44834.22 281427.57 1115.81 44834.57 281432.25 1115.85 44835.27 281441.65 1116.11 44835.67 281446.80 1115.94 44836.02 281451.49 1116.07 44837.78 281474.83 1116.36 44839.52 281498.22 1117.32 44839.91 281503.38 1117.41 44840.27 281507.94 1116.96 44841.00 281517.76 1117.35 44841.66 281526.50 1117.34 44842.74 281540.98 1118.06 44844.85 281569.34 1119.46 44845.20 281573.98 1119.76 44845.54 281578.58 1119.77 44845.92 281583.72 1120.02 44846.92 281597.06 1120.58 44847.30 281602.15 1120.77 44847.99 281611.36 1121.14 44850.81 281649.13 1122.72 44851.50 281658.21 1122.73 44851.88 281663.28 1122.77 44852.22 281667.85 1122.79 44852.57 281672.40 1122.83 44852.91 281676.97 1122.84 44853.25 281681.51 1122.85 44853.55 281685.56 1122.90 44854.28 281695.12 1122.64 44855.70 281713.74 1122.22 44856.39 281722.77 1121.91 44857.85 281741.86 1121.43 44858.20 281746.34 1120.92 44858.50 281750.36 1120.91 44862.42 281802.08 1120.62 44863.77 281820.18 1121.35 44864.11 281824.68 1121.19 44864.45 281829.19 1121.13 44864.79 281833.70 1121.15 44865.16 281838.73 1121.57 44865.50 281843.26 1121.96 44865.88 281848.24 1121.45 44866.27 281853.21 1120.94 44866.58 281857.19 1120.43 44867.27 281866.19 1120.33 44867.61 281870.70 1120.37 44867.95 281875.19 1120.16 44868.29 281879.69 1120.08 44868.68 281884.68 1119.86 44869.02 281889.16 1119.43 44869.42 281894.13 1118.48 44869.77 281898.61 1117.97 44870.11 281903.11 1117.87 44871.56 281921.54 1115.56 44872.29 281931.03 1115.12 44873.00 281940.01 1114.10 44873.35 281944.50 1113.37 44873.69 281949.00 1113.34 44874.04 281953.50 1113.18 44874.75 281963.02 1113.40 44875.13 281968.02 1113.48 44875.47 281972.53 1113.55 44875.80 281977.04 1113.79 44876.14 281981.54 1113.77 44876.48 281986.04 1113.78 44876.82 281990.55 1113.85 44877.54 282000.05 1113.63 44877.88 282004.55 1113.62 44878.26 282009.56 1113.58 44883.79 282082.63 1113.09 44884.13 282087.13 1113.17 44884.51 282092.14 1113.04 44885.19 282101.16 1113.14 44885.57 282106.17 1113.03 44885.90 282110.67 1113.38 44886.94 282124.21 1112.95 44887.31 282129.21 1113.15 44887.66 282133.73 1113.04 44888.37 282143.24 1113.17 44888.75 282148.26 1113.12 44889.08 282152.76 1113.50 44891.49 282184.40 1112.96 44892.91 282203.45 1113.59 44898.87 282282.05 1112.86 44900.95 282309.37 1112.44 44901.67 282318.96 1112.58 44902.78 282333.63 1112.74 44903.46 282342.72 1112.99 44905.54 282370.16 1112.63 44905.94 282375.27 1112.40 44908.07 282403.67 1113.09 44908.78 282412.89 1112.72 44909.83 282426.69 1112.49 44913.75 282478.80 1113.12 44914.51 282488.63 1112.68 44916.58 282516.28 1113.43 44918.02 282535.31 1113.72 44922.01 282587.78 1112.87 44923.09 282602.24 1113.41 44923.48 282607.43 1113.46 44925.58 282635.44 1114.35 44925.97 282640.61 1114.58 44926.31 282645.26 1114.88 44927.73 282664.11 1114.97 44929.38 282704.09 1116.54 44926.80 282671.56 1115.97 44923.82 282633.58 1114.62 44922.37 282614.99 1113.61 44919.41 282577.63 1112.96 44919.05 282572.98 1112.87 44917.13 282549.06 1113.34 44916.76 282544.40 1113.36 44913.74 282506.28 1112.99 44911.91 282483.17 1112.76 44910.83 282469.38 1112.33 44908.95 282445.81 1112.35 44908.56 282441.12 1112.95 44907.79 282431.41 1112.93 44903.75 282380.46 1112.69 44903.01 282371.28 1113.00 44901.53 282352.51 1112.76 44900.77 282342.90 1112.55 44899.28 282324.13 1112.70 44897.78 282305.39 1112.93 44897.08 282296.34 1112.37 44896.32 282286.75 1112.24 44893.72 282254.39 1112.79 44891.90 282231.25 1112.52 44889.68 282203.53 1113.13 44886.02 282157.35 1112.57 44885.65 282152.81 1113.14 44881.95 282106.18 1112.74 44874.61 282014.02 1113.41 44874.25 282009.52 1113.67 44871.35 281972.97 1113.37 44870.63 281963.96 1113.28 44870.24 281958.94 1113.00 44869.12 281944.92 1113.16 44868.76 281940.42 1113.26 44868.03 281931.42 1113.96 44866.90 281917.42 1114.70 44866.16 281908.45 1116.03 44865.39 281898.96 1116.67 44865.01 281894.48 1117.31 44864.61 281889.50 1117.91 44864.24 281885.00 1118.03 44863.85 281880.00 1118.12 44863.48 281875.51 1118.46 44863.12 281871.00 1118.48 44862.76 281866.51 1118.80 44862.36 281861.50 1118.92 44861.99 281857.01 1119.22 44861.63 281852.51 1119.36 44861.25 281848.06 1120.40 44860.89 281843.58 1120.95 44860.49 281838.55 1120.59 44860.14 281834.04 1120.63 44859.43 281824.97 1119.88 44859.06 281820.49 1120.37 44857.20 281796.84 1119.58 44854.27 281760.23 1120.53 44851.30 281723.02 1121.12 44850.93 281718.55 1121.76 44849.85 281704.89 1121.45 44848.76 281691.34 1122.22 44844.33 281635.64 1122.04 44843.93 281630.55 1121.90 44843.57 281625.95 1121.71 44839.13 281569.05 1119.03 44837.64 281549.97 1118.17 44837.24 281544.85 1118.19 44836.87 281540.20 1117.97 44834.65 281511.84 1117.27 44831.25 281468.32 1116.19 44827.52 281421.03 1115.78 44826.77 281411.80 1116.46 44821.09 281339.06 1114.34 44820.67 281333.80 1114.35 44819.55 281319.33 1113.43 44815.28 281265.02 1112.68 44814.90 281260.20 1112.63 44812.90 281245.27 1112.71 44813.64 281254.92 1112.77 44815.01 281273.10 1113.03 44818.64 281320.99 1113.74 44819.41 281331.03 1113.78 44819.77 281335.79 1113.85 44820.13 281340.57 1114.00 44820.49 281345.22 1113.64 44822.28 281369.04 1114.42 44827.23 281434.66 1116.30 44827.59 281439.23 1115.77 44831.25 281487.45 1116.30 44831.56 281491.62 1116.33 44832.31 281501.44 1116.68 44833.01 281510.71 1116.67 44833.37 281515.31 1116.48 44835.85 281548.36 1117.70 44836.89 281562.32 1118.60 44838.67 281585.95 1119.50 44843.58 281651.42 1122.63 44847.51 281702.94 1122.26 44848.25 281712.45 1121.56 44848.59 281716.96 1121.37 44848.99 281721.94 1120.77 44849.30 281725.96 1120.64 44850.03 281735.54 1120.64 44850.42 281740.53 1120.23 44850.72 281744.55 1120.12 44856.00 281813.90 1120.16 44856.38 281818.90 1119.99 44856.74 281823.36 1119.07 44857.08 281827.90 1119.50 44857.45 281832.95 1120.14 44857.80 281837.45 1119.90 44858.09 281841.47 1120.19 44858.48 281846.46 1119.81 44858.84 281850.92 1119.00 44859.19 281855.40 1118.49 44859.54 281859.90 1118.25 44859.89 281864.40 1118.06 44860.23 281868.91 1118.13 44860.62 281873.91 1117.89 44860.96 281878.40 1117.65 44861.31 281882.90 1117.55 44861.66 281887.40 1117.25 44862.05 281892.38 1116.62 44862.40 281896.87 1116.34 44862.75 281901.37 1116.16 44863.10 281905.85 1115.50 44863.82 281914.82 1114.24 44864.55 281924.32 1113.84 44864.90 281928.81 1113.29 44865.24 281933.32 1113.42 44865.62 281938.34 1113.66 44866.70 281952.34 1112.81 44867.77 281966.36 1112.89 44868.11 281970.87 1113.05 44868.78 281979.89 1113.53 44869.13 281984.39 1113.53 44869.47 281988.90 1113.49 44870.54 282002.91 1113.44 44872.63 282030.43 1113.32 44872.98 282034.94 1112.93 44876.52 282081.50 1113.11 44877.22 282090.53 1112.55 44877.61 282095.54 1112.40 44877.94 282100.04 1112.92 44879.70 282123.10 1112.66 44881.06 282141.14 1113.01 44882.47 282159.70 1112.97 44883.15 282168.72 1113.28 44883.53 282173.72 1113.49 44883.89 282178.27 1113.05 44885.69 282201.89 1112.85 44887.10 282220.50 1112.77 44889.18 282247.71 1112.44 44890.21 282261.30 1112.68 44890.59 282266.33 1112.92 44891.33 282275.94 1112.62 44893.77 282308.22 1113.14 44894.52 282317.88 1112.66 44896.59 282345.21 1112.84 44897.67 282359.42 1112.92 44898.05 282364.48 1112.96 44899.11 282378.24 1112.64 44899.48 282383.27 1113.07 44899.85 282387.90 1112.61 44901.97 282415.91 1112.70 44905.53 282462.52 1112.13 44906.27 282472.23 1112.35 44906.60 282476.79 1112.74 44908.09 282496.30 1112.78 44910.24 282524.60 1112.99 44912.35 282552.43 1113.34 44913.48 282567.06 1112.68 44914.23 282576.91 1112.73 44916.03 282600.75 1113.12 44920.29 282657.63 1115.96 44920.67 282662.47 1115.42 44921.82 282677.66 1115.65 44922.86 282691.69 1116.43 44924.30 282711.06 1117.03 44926.80 282744.64 1118.31 44925.16 282741.82 1118.03 44920.35 282680.98 1115.99 44919.63 282671.69 1115.19 44917.00 282638.70 1114.94 44914.39 282605.53 1113.74 44909.91 282549.11 1112.75 44907.98 282524.86 1112.52 44907.60 282520.18 1112.77 44906.53 282506.75 1112.89 44905.77 282497.10 1112.11 44904.66 282483.17 1112.42 44902.76 282459.53 1112.62 44900.52 282431.40 1112.56 44900.16 282426.82 1112.37 44899.81 282422.29 1111.96 44897.86 282398.17 1112.95 44897.13 282389.02 1112.87 44895.63 282370.21 1112.85 44895.28 282365.68 1112.50 44894.95 282361.60 1112.60 44890.10 282300.80 1112.49 44889.32 282291.16 1112.94 44884.90 282235.68 1112.84 44884.53 282231.13 1112.98 44884.16 282226.59 1113.21 44881.21 282189.40 1112.86 44880.80 282184.35 1112.91 44880.12 282175.83 1112.74 44879.76 282171.31 1112.82 44879.36 282166.29 1112.78 44878.32 282153.23 1112.78 44877.92 282148.22 1112.77 44877.53 282143.21 1112.50 44877.16 282138.69 1112.63 44876.76 282133.67 1112.77 44876.44 282129.66 1112.71 44875.69 282120.14 1112.48 44875.28 282115.12 1112.65 44874.92 282110.60 1112.73 44874.19 282101.56 1113.19 44873.83 282097.06 1112.96 44873.47 282092.55 1112.96 44873.07 282087.54 1112.93 44872.40 282079.03 1112.75 44871.99 282074.01 1113.03 44871.64 282069.51 1112.68 44870.52 282055.48 1112.92 44869.73 282045.95 1114.14 44869.39 282041.45 1113.37 44868.31 282027.94 1113.17 44867.56 282018.43 1112.83 44867.19 282013.92 1113.35 44866.11 282000.40 1113.34 44865.71 281995.39 1113.26 44865.35 281990.89 1113.29 44864.99 281986.38 1113.20 44863.16 281963.34 1113.13 44862.81 281958.82 1112.45 44862.45 281954.32 1112.67 44861.68 281944.81 1112.97 44860.97 281935.78 1112.63 44860.21 281926.26 1112.83 44859.80 281921.27 1113.21 44859.08 281912.24 1112.94 44857.56 281893.78 1115.20 44857.19 281889.28 1115.65 44856.83 281884.77 1115.51 44856.47 281880.27 1115.78 44856.10 281875.78 1116.18 44855.69 281870.78 1116.45 44855.32 281866.30 1117.03 44854.95 281861.81 1117.42 44854.59 281857.30 1117.59 44854.23 281852.80 1117.64 44853.78 281847.30 1118.11 44853.41 281842.82 1118.62 44853.08 281838.85 1119.19 44852.72 281834.33 1119.23 44852.36 281829.80 1118.85 44851.97 281824.76 1118.58 44851.59 281820.30 1119.42 44851.24 281815.75 1118.97 44848.63 281783.12 1119.21 44847.19 281764.99 1118.94 44846.83 281760.46 1118.83 44846.43 281755.46 1119.27 44846.06 281750.96 1119.57 44844.97 281737.36 1119.69 44844.17 281727.30 1119.87 44843.44 281718.22 1119.91 44841.21 281690.59 1121.17 44840.85 281686.03 1121.08 44840.06 281676.53 1122.03 44834.91 281611.38 1120.33 44834.50 281606.32 1120.53 44833.42 281592.42 1119.48 44833.05 281587.87 1119.78 44830.02 281549.21 1117.44 44827.46 281516.60 1116.05 44825.90 281497.00 1115.91 44823.26 281463.86 1115.54 44821.41 281440.49 1115.31 44820.99 281435.32 1115.45 44820.58 281430.22 1115.96 44819.50 281416.68 1115.91 44819.08 281411.52 1116.13 44813.38 281339.08 1113.18 44812.54 281328.55 1113.27 44807.52 281265.25 1112.60 44806.28 281249.83 1112.82 44804.44 281238.83 1112.45 44805.12 281247.94 1112.53 44807.31 281276.68 1112.34 44810.16 281314.58 1113.39 44810.52 281319.36 1113.47 44812.33 281343.09 1113.50 44813.76 281362.07 1113.76 44820.55 281452.08 1115.33 44822.40 281476.41 1115.41 44822.71 281480.59 1115.68 44823.06 281485.29 1115.72 44823.81 281495.02 1115.56 44824.16 281499.66 1115.61 44824.51 281504.34 1115.86 44826.61 281532.19 1116.60 44826.96 281536.87 1116.77 44827.30 281541.54 1116.93 44827.69 281546.66 1117.12 44828.43 281556.42 1117.31 44828.78 281561.03 1117.36 44829.47 281570.33 1117.96 44831.20 281593.45 1119.07 44832.31 281608.34 1119.95 44833.30 281621.61 1120.33 44833.69 281626.68 1120.32 44834.41 281636.42 1121.00 44834.76 281641.01 1121.16 44835.10 281645.59 1121.24 44835.84 281655.19 1121.39 44838.98 281696.64 1121.10 44839.72 281706.17 1120.55 44840.37 281714.72 1120.36 44841.11 281724.21 1119.51 44841.46 281728.75 1119.49 44841.85 281733.72 1118.82 44842.84 281746.83 1119.01 44844.30 281765.90 1118.37 44846.70 281797.57 1118.50 44847.46 281807.63 1118.77 44847.80 281812.13 1118.59 44848.15 281816.65 1118.68 44848.50 281821.12 1118.09 44848.84 281825.65 1118.25 44849.22 281830.67 1118.40 44849.60 281835.70 1118.62 44849.94 281840.19 1118.28 44850.26 281844.15 1117.53 44850.61 281848.64 1117.11 44850.96 281853.12 1116.60 44852.40 281871.59 1115.13 44852.74 281876.09 1115.05 44853.13 281881.08 1114.53 44855.25 281908.58 1113.33 44857.02 281931.60 1112.41 44857.74 281941.11 1112.62 44858.08 281945.62 1112.62 44858.75 281954.64 1112.99 44860.49 281977.67 1113.35 44860.87 281982.67 1113.59 44861.20 281987.18 1113.78 44862.58 282005.19 1113.49 44862.96 282010.19 1113.28 44864.03 282024.19 1113.15 44864.33 282028.20 1112.91 44865.44 282042.71 1113.02 44866.46 282056.22 1113.03 44867.19 282065.74 1112.67 44868.56 282083.77 1112.47 44869.63 282097.79 1112.39 44870.01 282102.80 1112.28 44870.31 282106.81 1112.44 44871.76 282125.85 1112.43 44872.09 282130.35 1112.74 44872.40 282134.36 1112.68 44872.78 282139.38 1112.56 44873.51 282148.91 1112.50 44873.85 282153.43 1112.39 44874.19 282157.94 1112.38 44876.28 282185.53 1112.68 44876.63 282190.05 1112.62 44877.01 282195.09 1112.44 44877.35 282199.60 1112.71 44878.08 282209.15 1112.72 44878.38 282213.18 1112.48 44878.72 282217.70 1112.60 44879.11 282222.74 1112.46 44880.18 282236.82 1112.59 44880.88 282245.92 1112.16 44881.94 282260.01 1112.33 44884.04 282287.73 1112.58 44884.74 282296.86 1112.17 44885.43 282305.94 1112.38 44885.75 282310.43 1112.93 44886.53 282320.59 1112.50 44887.18 282329.17 1112.73 44888.28 282343.82 1113.10 44888.65 282348.43 1112.67 44888.95 282352.49 1112.65 44891.14 282381.40 1112.89 44891.78 282389.99 1113.40 44892.18 282395.11 1113.07 44893.59 282413.51 1112.63 44894.32 282423.22 1112.52 44896.12 282446.75 1112.28 44899.35 282489.30 1112.26 44900.04 282498.51 1112.51 44901.17 282513.43 1112.54 44902.18 282526.76 1112.96 44905.10 282565.09 1112.56 44909.37 282622.24 1115.45 44909.74 282627.02 1115.04 44918.87 282748.03 1117.70 44917.71 282746.37 1117.35 44916.98 282736.96 1116.73 44911.74 282670.70 1115.62 44911.41 282666.21 1114.54 44911.01 282661.34 1115.23 44908.41 282628.46 1114.72 44907.65 282619.01 1114.98 44907.29 282614.37 1114.73 44905.49 282591.25 1113.16 44902.41 282552.71 1113.99 44897.62 282492.08 1112.68 44896.88 282482.78 1113.00 44896.54 282478.27 1112.27 44896.18 282473.71 1111.92 44895.40 282463.92 1112.21 44890.91 282407.61 1112.76 44889.41 282388.75 1112.98 44889.06 282384.22 1112.56 44887.60 282365.91 1112.70 44883.55 282314.76 1112.26 44877.25 282235.51 1112.27 44876.15 282221.88 1112.93 44873.61 282189.74 1112.31 44872.85 282180.18 1112.73 44872.10 282170.65 1112.36 44871.70 282165.63 1112.29 44869.94 282143.53 1112.62 44869.57 282139.01 1112.95 44868.07 282119.97 1112.47 44865.51 282087.89 1112.84 44865.12 282082.88 1112.75 44864.77 282078.39 1112.25 44864.37 282073.37 1112.46 44863.29 282059.85 1112.60 44862.93 282055.35 1112.53 44862.22 282046.33 1112.48 44861.85 282041.82 1112.66 44861.46 282036.82 1112.61 44861.10 282032.31 1112.71 44860.74 282027.81 1112.64 44860.35 282022.80 1112.62 44859.96 282017.80 1112.31 44859.59 282013.29 1112.83 44859.23 282008.78 1112.80 44858.86 282004.28 1113.07 44858.19 281995.77 1112.71 44857.83 281991.27 1113.20 44856.72 281977.25 1113.06 44855.97 281967.73 1112.81 44855.61 281963.23 1112.74 44855.22 281958.21 1112.30 44854.87 281953.70 1112.32 44854.11 281944.18 1112.19 44853.75 281939.68 1112.30 44853.44 281935.67 1112.11 44851.19 281907.64 1113.20 44850.77 281902.66 1114.04 44850.41 281898.16 1114.11 44850.05 281893.65 1114.23 44849.65 281888.65 1114.46 44848.93 281879.63 1114.56 44847.88 281866.63 1115.18 44847.48 281861.61 1115.17 44847.13 281857.09 1114.94 44846.76 281852.59 1115.28 44845.61 281838.67 1117.33 44845.21 281833.66 1117.53 44844.85 281829.14 1117.34 44844.50 281824.61 1117.24 44844.10 281819.59 1117.24 44843.73 281815.09 1117.37 44843.37 281810.57 1117.48 44842.29 281797.04 1117.82 44838.56 281750.33 1118.60 44838.20 281745.81 1118.81 44837.52 281737.24 1118.75 44837.15 281732.73 1119.01 44836.75 281727.73 1119.43 44833.76 281690.51 1120.51 44833.40 281685.97 1120.58 44832.68 281676.87 1120.77 44831.91 281667.29 1120.96 44831.55 281662.73 1120.90 44831.19 281658.18 1120.96 44830.83 281653.60 1120.90 44820.04 281516.01 1115.35 44819.71 281511.94 1115.61 44819.34 281507.30 1115.76 44818.93 281502.20 1115.86 44818.24 281493.35 1115.38 44805.65 281334.00 1113.53 44804.48 281319.03 1112.73 44803.35 281304.67 1112.39 44801.75 281284.51 1112.44 44800.57 281269.49 1111.95 44797.64 281246.56 1112.03 44798.00 281251.48 1112.44 44798.72 281261.22 1112.97 44799.08 281266.08 1113.22 44800.13 281279.64 1112.09 44800.49 281284.41 1112.02 44802.65 281313.16 1112.50 44803.01 281317.90 1112.42 44804.08 281332.30 1113.05 44804.80 281341.82 1113.21 44808.04 281384.93 1113.56 44808.36 281389.16 1113.76 44808.75 281394.41 1113.89 44814.08 281465.35 1115.05 44814.43 281470.04 1115.24 44814.78 281474.72 1115.38 44815.17 281479.84 1115.14 44816.22 281493.75 1115.01 44816.57 281498.44 1115.31 44819.05 281531.46 1116.05 44819.74 281540.74 1116.32 44821.47 281563.96 1117.33 44823.23 281587.62 1118.41 44823.57 281592.23 1118.57 44823.95 281597.36 1118.80 44824.26 281601.46 1118.98 44824.64 281606.59 1119.16 44824.98 281611.16 1119.37 44825.66 281620.40 1119.75 44826.01 281624.97 1119.91 44826.73 281634.67 1120.24 44829.90 281676.73 1120.50 44830.24 281681.29 1120.38 44830.63 281686.30 1120.27 44830.98 281690.84 1120.18 44831.32 281695.39 1120.09 44831.66 281699.94 1119.99 44832.70 281713.50 1119.52 44834.16 281732.55 1118.40 44834.84 281741.65 1118.69 44835.53 281750.67 1118.27 44835.91 281755.69 1118.12 44836.25 281760.25 1118.41 44836.60 281764.74 1118.00 44837.33 281774.27 1117.67 44839.08 281797.35 1117.20 44840.15 281811.38 1116.76 44840.49 281815.88 1116.39 44840.83 281820.40 1116.52 44841.17 281824.92 1116.52 44841.52 281829.41 1116.21 44841.87 281833.90 1115.73 44842.21 281838.42 1115.72 44842.55 281842.94 1115.79 44842.90 281847.43 1115.40 44843.61 281856.96 1115.44 44844.31 281865.95 1114.88 44844.68 281870.97 1115.06 44845.04 281875.44 1114.25 44845.34 281879.45 1114.14 44845.73 281884.43 1113.39 44846.08 281888.93 1113.23 44846.42 281893.45 1113.38 44846.76 281897.95 1113.16 44847.10 281902.45 1113.02 44847.45 281906.95 1112.63 44847.83 281911.96 1112.72 44848.16 281916.47 1112.70 44848.51 281920.97 1112.49 44849.22 281930.51 1113.03 44850.63 281949.02 1112.51 44851.69 281963.03 1112.37 44852.35 281972.05 1112.80 44853.77 281990.56 1112.28 44854.14 281995.57 1112.47 44854.47 282000.08 1112.78 44854.81 282004.58 1112.80 44855.88 282018.59 1112.24 44856.22 282023.10 1112.42 44856.56 282027.60 1112.41 44856.89 282032.11 1112.30 44857.91 282045.62 1112.37 44858.63 282055.13 1112.19 44859.34 282064.64 1112.84 44860.36 282078.15 1112.76 44861.77 282096.70 1112.13 44862.11 282101.20 1112.29 44862.79 282110.23 1112.19 44864.90 282138.28 1112.58 44865.24 282142.80 1112.42 44865.96 282152.33 1112.40 44866.30 282156.84 1112.49 44866.99 282165.89 1112.20 44867.69 282175.40 1112.78 44868.03 282179.91 1112.81 44868.42 282184.96 1112.44 44869.11 282194.02 1112.01 44870.85 282217.13 1112.29 44871.58 282226.71 1111.97 44875.03 282272.53 1112.30 44879.25 282328.62 1112.41 44879.58 282333.12 1113.00 44882.73 282374.75 1112.62 44884.14 282393.57 1112.61 44886.32 282422.19 1112.02 44887.74 282441.05 1112.30 44889.51 282464.60 1112.27 44894.11 282525.72 1112.61 44895.93 282549.90 1113.19 44897.04 282564.50 1112.58 44904.82 282668.66 1115.89 44905.21 282673.85 1116.15 44907.80 282708.12 1116.05 44908.16 282713.22 1116.83 44912.45 282770.88 1119.69 44912.83 282775.81 1119.15 44902.75 282661.18 1115.46 44899.75 282623.44 1115.66 44898.00 282600.88 1113.77 44896.84 282586.25 1114.14 44895.03 282563.12 1112.92 44891.67 282520.70 1113.03 44891.30 282516.06 1113.02 44889.02 282487.25 1112.92 44888.70 282483.17 1112.79 44887.94 282473.46 1112.47 44887.57 282468.83 1112.57 44887.18 282463.81 1111.89 44886.83 282459.23 1111.62 44884.26 282426.92 1112.15 44883.13 282412.64 1112.08 44882.76 282408.00 1112.41 44882.37 282403.33 1113.07 44881.97 282398.23 1113.05 44877.95 282347.00 1112.24 44877.53 282341.86 1112.82 44876.11 282323.67 1112.34 44873.91 282295.86 1112.24 44872.43 282277.13 1112.59 44871.68 282267.58 1112.26 44870.66 282254.51 1111.67 44869.89 282244.90 1112.11 44869.54 282240.38 1111.88 44868.78 282230.79 1112.23 44867.72 282217.24 1111.55 44867.34 282212.64 1112.64 44866.94 282207.62 1112.46 44865.51 282189.51 1112.59 44865.15 282184.98 1112.78 44864.76 282179.97 1112.55 44864.41 282175.45 1112.45 44864.00 282170.42 1112.67 44863.29 282161.39 1112.49 44862.58 282152.35 1112.70 44862.23 282147.85 1112.49 44861.44 282137.82 1112.30 44861.08 282133.29 1112.40 44860.73 282128.79 1112.25 44858.90 282105.72 1112.50 44856.77 282078.67 1112.18 44855.27 282059.63 1112.30 44854.51 282050.11 1112.52 44852.73 282027.58 1112.80 44852.33 282022.57 1112.88 44851.98 282018.07 1112.66 44851.27 282009.05 1112.40 44850.92 282004.54 1112.27 44850.56 282000.04 1112.32 44849.42 281985.52 1112.41 44849.06 281981.01 1112.62 44848.70 281976.51 1112.74 44848.34 281972.00 1112.70 44847.27 281958.48 1112.75 44846.93 281953.96 1112.28 44846.53 281948.95 1112.44 44846.18 281944.45 1112.31 44845.82 281939.93 1112.19 44845.11 281930.91 1112.20 44844.75 281926.40 1112.23 44844.35 281921.41 1112.80 44843.96 281916.39 1112.50 44843.61 281911.87 1112.26 44842.54 281898.33 1112.06 44842.18 281893.82 1112.24 44840.65 281874.82 1113.53 44840.33 281870.82 1113.95 44839.97 281866.32 1114.17 44839.19 281856.84 1115.18 44838.80 281851.84 1115.42 44838.44 281847.32 1115.41 44838.07 281842.83 1115.79 44837.01 281829.27 1115.75 44836.29 281820.25 1116.03 44835.89 281815.23 1115.94 44835.49 281810.23 1116.38 44834.80 281801.74 1117.01 44834.44 281797.22 1117.01 44833.70 281787.62 1116.48 44832.95 281778.07 1116.57 44830.75 281750.46 1117.56 44828.51 281722.28 1118.14 44828.14 281717.84 1119.15 44827.38 281708.26 1119.20 44827.06 281704.22 1119.20 44819.70 281610.90 1118.82 44819.34 281606.29 1118.63 44818.58 281596.59 1118.30 44817.83 281586.83 1117.99 44815.98 281563.16 1116.95 44815.62 281558.55 1116.90 44813.41 281530.14 1115.63 44811.96 281511.53 1115.03 44811.18 281501.74 1115.06 44810.82 281497.05 1114.72 44810.41 281492.03 1115.51 44809.72 281483.18 1115.13 44804.78 281420.25 1114.19 44802.15 281386.60 1113.06 44799.47 281352.45 1112.83 44799.09 281347.78 1113.11 44795.27 281298.96 1112.17 44792.93 281269.05 1111.63 44797.68 281344.97 1112.85 44799.47 281368.70 1113.08 44799.82 281373.42 1113.16 44801.96 281401.79 1113.80 44810.15 281510.38 1115.30 44811.19 281524.33 1115.66 44812.32 281539.22 1115.68 44814.44 281567.59 1116.94 44814.75 281571.70 1117.08 44815.44 281580.95 1117.49 44815.82 281586.08 1117.63 44817.21 281604.52 1118.28 44818.62 281623.46 1119.15 44819.00 281628.56 1119.30 44820.72 281651.47 1119.93 44821.06 281656.08 1120.03 44821.80 281665.68 1120.05 44822.14 281670.22 1119.91 44822.49 281674.77 1119.86 44823.26 281684.82 1119.53 44824.26 281697.94 1119.14 44824.65 281702.92 1118.55 44826.42 281726.07 1117.87 44826.77 281730.59 1117.70 44827.11 281735.13 1117.66 44828.19 281749.20 1117.25 44828.86 281758.31 1117.76 44829.17 281762.30 1117.35 44829.91 281771.80 1116.62 44830.26 281776.29 1116.19 44832.39 281804.45 1116.16 44832.74 281808.93 1115.68 44833.09 281813.45 1115.61 44833.43 281817.96 1115.50 44833.81 281822.99 1115.63 44834.86 281837.06 1115.81 44835.17 281841.05 1115.51 44835.52 281845.53 1114.92 44835.90 281850.53 1114.54 44836.29 281855.52 1114.17 44836.58 281859.54 1114.39 44836.93 281864.02 1113.80 44837.27 281868.52 1113.48 44837.66 281873.52 1113.10 44838.38 281883.02 1112.64 44838.72 281887.53 1112.51 44839.07 281892.02 1111.96 44840.12 281906.06 1112.14 44841.17 281920.09 1112.23 44841.84 281929.12 1112.52 44844.24 281961.16 1112.47 44844.62 281966.17 1112.52 44845.98 281984.18 1112.04 44847.35 282002.70 1112.71 44847.69 282007.21 1112.67 44848.75 282021.22 1112.22 44849.09 282025.72 1112.38 44849.42 282030.23 1112.43 44849.76 282034.73 1112.46 44850.14 282039.74 1112.46 44851.48 282057.75 1112.74 44851.86 282062.76 1112.59 44852.54 282071.77 1112.50 44853.97 282090.81 1112.23 44854.31 282095.32 1111.93 44854.60 282099.32 1112.48 44854.99 282104.34 1112.14 44855.69 282113.85 1112.39 44856.03 282118.36 1112.36 44856.37 282122.87 1112.23 44859.19 282160.48 1112.22 44859.81 282168.98 1113.00 44860.17 282173.54 1112.17 44860.52 282178.51 1113.04 44862.29 282201.68 1111.95 44863.31 282215.27 1111.68 44865.75 282247.96 1112.11 44866.44 282257.05 1111.93 44869.95 282303.97 1112.16 44872.32 282335.80 1112.65 44872.68 282340.42 1112.07 44874.41 282363.69 1112.61 44885.35 282509.74 1113.25 44886.14 282520.12 1112.78 44886.48 282524.72 1113.02 44886.79 282528.85 1113.01 44887.11 282533.39 1113.58 44888.57 282552.63 1112.91 44890.04 282572.27 1113.14 44894.20 282628.53 1115.45 44894.97 282638.86 1116.04 44895.33 282643.64 1115.69 44896.77 282662.62 1115.16 44900.06 282727.22 1117.36 44895.98 282675.70 1116.45 44895.21 282665.83 1115.93 44894.46 282656.08 1114.94 44893.39 282642.88 1115.38 44891.19 282614.85 1114.45 44889.65 282595.55 1114.58 44888.15 282576.46 1113.84 44881.46 282491.95 1112.66 44879.99 282473.44 1112.73 44876.26 282426.41 1112.18 44875.93 282422.30 1112.43 44873.97 282397.75 1112.89 44870.30 282351.53 1112.53 44869.92 282346.92 1112.89 44868.44 282328.19 1112.62 44868.08 282323.64 1112.59 44865.52 282291.29 1112.22 44864.03 282272.60 1112.30 44863.31 282263.54 1112.03 44858.14 282198.55 1112.26 44856.65 282179.92 1112.70 44856.30 282175.41 1112.48 44855.94 282170.90 1112.29 44855.19 282161.37 1111.96 44854.82 282156.83 1112.38 44853.76 282143.31 1111.81 44853.35 282138.27 1112.31 44852.95 282133.25 1112.20 44852.60 282128.75 1111.88 44841.58 281990.45 1113.05 44840.87 281981.43 1112.60 44840.51 281976.93 1112.79 44840.11 281971.91 1112.52 44839.40 281962.89 1112.36 44839.04 281958.38 1112.34 44837.93 281944.36 1112.40 44836.83 281930.32 1112.07 44836.47 281925.82 1112.43 44835.72 281916.29 1112.46 44834.62 281902.25 1112.30 44834.30 281898.23 1112.22 44833.60 281889.20 1112.12 44833.23 281884.71 1112.61 44832.84 281879.70 1112.73 44832.44 281874.68 1112.77 44831.72 281865.68 1113.33 44831.36 281861.15 1113.20 44830.25 281847.13 1113.76 44829.89 281842.62 1113.85 44829.49 281837.62 1114.18 44828.45 281824.60 1114.85 44828.09 281820.09 1115.08 44827.73 281815.60 1115.51 44826.94 281805.53 1115.31 44826.58 281801.03 1115.63 44826.22 281796.50 1115.60 44825.15 281782.93 1115.71 44824.40 281773.37 1115.75 44823.64 281763.87 1116.61 44821.85 281741.18 1116.45 44821.09 281731.67 1117.21 44818.89 281703.97 1117.86 44818.13 281694.45 1118.62 44815.91 281666.79 1120.13 44815.56 281662.19 1119.76 44812.97 281629.18 1119.53 44812.26 281619.97 1119.03 44811.91 281615.28 1118.24 44809.32 281581.96 1116.90 44808.25 281568.01 1115.96 44806.04 281539.76 1115.51 44804.95 281525.80 1114.97 44803.41 281506.28 1115.19 44802.68 281497.02 1115.31 44796.67 281419.98 1113.50 44794.45 281391.84 1113.70 44791.74 281357.07 1112.92 44791.41 281352.83 1112.76 44791.04 281348.02 1112.44 44790.66 281343.31 1112.57 44786.43 281289.19 1111.85 44786.05 281284.41 1111.85 44785.26 281274.39 1112.08 44784.46 281264.20 1111.98 44782.95 281244.94 1111.84 44782.31 281247.55 1112.11 44782.71 281252.86 1111.98 44788.10 281324.07 1112.15 44788.42 281328.24 1111.91 44788.78 281333.11 1112.46 44789.14 281337.85 1112.48 44794.53 281409.32 1113.26 44794.93 281414.51 1113.17 44795.99 281428.69 1113.75 44797.00 281442.36 1114.57 44805.58 281555.95 1115.73 44805.92 281560.62 1116.13 44808.00 281588.38 1117.05 44809.46 281607.82 1117.76 44812.21 281644.58 1118.99 44812.56 281649.14 1119.10 44812.94 281654.22 1119.04 44813.28 281658.83 1119.23 44813.66 281663.89 1119.39 44815.09 281682.55 1118.85 44818.25 281723.79 1117.16 44819.67 281742.42 1116.84 44820.74 281756.51 1116.72 44821.47 281766.03 1116.10 44822.17 281775.01 1115.17 44823.20 281788.58 1115.09 44823.54 281793.12 1115.27 44823.92 281798.15 1115.16 44824.95 281811.71 1115.12 44826.39 281830.81 1115.36 44826.75 281835.28 1114.56 44827.80 281848.76 1113.39 44828.14 281853.26 1113.14 44828.49 281857.76 1112.83 44828.84 281862.27 1112.66 44829.52 281871.29 1112.51 44829.91 281876.29 1112.24 44830.97 281890.35 1112.38 44832.38 281908.88 1112.07 44834.50 281936.95 1112.27 44835.17 281945.98 1112.87 44835.52 281950.47 1112.41 44835.85 281954.99 1112.88 44837.61 281978.00 1111.94 44838.29 281987.02 1112.37 44838.62 281991.52 1112.63 44840.72 282019.05 1111.98 44845.33 282080.13 1112.45 44845.68 282084.64 1112.27 44847.42 282107.68 1112.35 44848.11 282116.72 1112.03 44850.19 282144.28 1112.43 44850.89 282153.34 1111.81 44852.63 282176.42 1111.90 44852.96 282180.92 1112.39 44856.17 282223.16 1112.08 44857.23 282237.26 1112.05 44858.26 282250.85 1112.12 44863.17 282315.93 1112.66 44866.29 282357.48 1112.70 44867.71 282376.28 1112.67 44868.05 282380.85 1112.72 44869.10 282394.66 1112.11 44869.44 282399.21 1112.42 44869.83 282404.33 1112.39 44872.31 282437.43 1112.70 44872.66 282442.05 1112.58 44873.01 282446.66 1112.57 44876.99 282499.55 1112.22 44879.09 282527.38 1112.17 44880.49 282546.33 1113.14 44881.52 282560.20 1113.71 44882.64 282574.83 1113.12 44883.69 282589.14 1114.28 44886.22 282622.92 1114.65 44886.52 282627.03 1114.98 44887.63 282641.72 1114.73 44887.99 282646.46 1114.61 44888.36 282651.26 1114.21 44888.76 282656.50 1114.23 44889.05 282660.90 1115.70 44889.39 282665.51 1116.20 44894.87 282738.61 1117.27 44895.24 282743.46 1117.00 44888.63 282674.87 1116.29 44886.48 282647.00 1114.13 44886.10 282642.25 1114.31 44882.73 282599.85 1114.91 44881.67 282586.04 1113.73 44880.94 282576.71 1113.62 44879.07 282552.93 1113.25 44878.36 282543.78 1112.37 44877.91 282538.41 1113.47 44877.56 282533.83 1113.08 44877.24 282529.73 1112.91 44876.88 282525.12 1112.70 44873.52 282482.46 1112.27 44872.82 282473.72 1112.37 44872.44 282468.67 1111.87 44869.47 282431.24 1112.24 44868.33 282416.92 1112.43 44866.08 282388.38 1112.48 44863.88 282360.44 1112.23 44862.43 282342.16 1112.35 44858.05 282286.56 1111.70 44856.20 282263.29 1112.17 44852.54 282216.97 1111.74 44850.67 282193.75 1113.16 44850.32 282189.24 1112.98 44848.53 282166.20 1111.80 44848.16 282161.66 1112.16 44847.06 282147.62 1111.80 44845.91 282133.07 1111.81 44845.56 282128.56 1111.59 44845.20 282124.04 1111.68 44844.13 282110.51 1111.45 44843.76 282105.98 1112.09 44843.01 282096.46 1111.97 44842.34 282087.95 1111.76 44841.94 282082.93 1111.99 44841.59 282078.42 1111.79 44841.19 282073.41 1111.98 44840.80 282068.40 1112.14 44840.44 282063.89 1112.16 44839.33 282049.87 1112.10 44838.61 282040.85 1112.20 44838.26 282036.35 1112.17 44837.86 282031.34 1112.12 44837.54 282027.33 1112.09 44836.48 282013.81 1111.97 44836.13 282009.30 1111.65 44835.73 282004.29 1111.72 44834.97 281994.78 1112.06 44834.25 281985.77 1112.35 44833.51 281976.25 1112.12 44832.08 281958.22 1112.20 44831.71 281953.73 1112.78 44830.61 281939.70 1112.53 44830.26 281935.18 1112.08 44828.75 281916.15 1112.55 44828.03 281907.13 1112.72 44827.69 281902.59 1112.10 44826.25 281884.55 1112.40 44825.85 281879.55 1112.59 44825.50 281875.01 1112.11 44825.11 281869.99 1112.15 44824.39 281860.97 1112.40 44823.99 281855.96 1112.56 44823.62 281851.46 1113.04 44823.26 281846.96 1113.39 44822.90 281842.46 1113.54 44822.54 281837.95 1113.74 44821.80 281828.99 1114.98 44820.30 281809.87 1114.69 44819.21 281796.35 1115.49 44818.07 281781.70 1114.60 44817.76 281777.64 1114.26 44817.43 281773.68 1115.14 44816.25 281759.21 1116.62 44815.93 281755.18 1116.64 44815.17 281745.61 1116.74 44814.74 281740.02 1116.23 44813.67 281726.40 1116.25 44813.33 281722.43 1116.96 44812.89 281716.89 1117.15 44811.89 281704.27 1117.17 44811.45 281698.75 1117.59 44811.09 281694.21 1117.69 44810.76 281690.20 1118.02 44809.96 281680.14 1118.49 44809.59 281675.61 1118.56 44809.23 281671.07 1118.64 44807.79 281652.85 1119.01 44805.59 281624.81 1118.13 44804.80 281614.52 1117.29 44804.08 281605.35 1117.29 44803.67 281600.27 1117.37 44803.31 281595.67 1117.30 44801.87 281577.16 1116.38 44799.70 281549.30 1114.95 44798.53 281534.44 1115.07 44797.80 281525.15 1114.88 44797.40 281520.02 1114.94 44797.02 281515.51 1115.63 44791.78 281448.53 1113.80 44790.67 281434.40 1113.31 44790.34 281430.30 1113.59 44787.67 281396.17 1112.54 44787.26 281391.01 1112.86 44783.04 281337.28 1112.19 44781.12 281313.00 1112.13 44780.74 281308.14 1111.91 44780.37 281303.37 1111.91 44779.99 281298.62 1111.99 44779.20 281288.41 1111.52 44778.44 281278.89 1111.73 44776.08 281249.00 1111.68 44776.50 281269.49 1111.73 44781.52 281336.28 1111.91 44782.19 281345.26 1112.01 44783.65 281364.87 1112.78 44784.00 281369.49 1112.30 44786.12 281397.87 1112.89 44786.83 281407.32 1113.07 44787.18 281412.03 1113.17 44788.23 281426.16 1113.58 44797.06 281544.12 1115.00 44797.80 281553.84 1114.92 44798.14 281558.46 1115.15 44798.83 281567.76 1115.52 44799.17 281572.37 1115.66 44799.55 281577.51 1115.83 44799.90 281582.13 1115.97 44800.58 281591.38 1116.45 44801.31 281601.09 1116.63 44801.65 281605.71 1116.84 44801.95 281609.82 1117.09 44802.67 281619.55 1117.66 44803.02 281624.11 1117.52 44803.40 281629.22 1117.74 44803.70 281633.29 1117.77 44804.04 281637.88 1117.94 44804.42 281643.00 1118.28 44804.76 281647.59 1118.50 44805.14 281652.65 1118.37 44810.38 281721.68 1116.21 44812.16 281745.38 1116.16 44812.49 281749.94 1116.48 44813.14 281758.49 1116.35 44813.49 281762.95 1115.54 44813.87 281767.96 1115.25 44814.26 281772.95 1114.74 44814.61 281777.47 1114.60 44816.34 281800.63 1114.91 44816.65 281804.60 1114.23 44817.03 281809.61 1114.11 44817.74 281819.18 1114.33 44818.09 281823.68 1114.22 44818.42 281828.22 1114.46 44818.76 281832.73 1114.38 44819.50 281842.19 1113.10 44820.15 281850.69 1112.65 44820.54 281855.69 1112.21 44821.25 281865.22 1112.08 44821.60 281869.72 1111.89 44822.62 281883.26 1111.83 44823.00 281888.27 1111.61 44823.67 281897.30 1111.94 44825.73 281924.87 1112.37 44826.46 281934.37 1111.77 44827.80 281952.41 1112.24 44828.85 281966.42 1112.02 44829.19 281970.93 1112.19 44830.63 281989.94 1111.82 44830.96 281994.45 1111.96 44831.31 281998.95 1111.74 44831.64 282003.46 1112.08 44832.35 282012.97 1112.07 44832.66 282016.97 1111.62 44833.04 282021.98 1111.76 44833.37 282026.48 1112.01 44834.08 282035.99 1112.08 44834.42 282040.49 1112.11 44835.48 282054.51 1111.70 44836.15 282063.52 1111.99 44836.49 282068.03 1111.98 44837.21 282077.54 1111.64 44837.57 282082.54 1112.28 44838.90 282100.08 1111.84 44839.27 282105.08 1112.03 44839.66 282110.11 1111.44 44839.95 282114.11 1111.71 44840.29 282118.61 1111.93 44841.72 282137.66 1111.91 44842.02 282141.67 1112.01 44842.40 282146.70 1111.62 44842.78 282151.71 1111.79 44843.12 282156.22 1111.85 44843.75 282164.75 1111.99 44844.10 282169.29 1111.47 44844.48 282174.31 1111.48 44844.81 282178.81 1111.80 44845.19 282183.84 1111.70 44845.53 282188.35 1111.90 44846.59 282202.44 1111.58 44847.60 282215.99 1111.90 44847.95 282220.55 1111.46 44848.29 282225.08 1111.37 44853.50 282294.60 1112.00 44853.87 282299.64 1112.16 44855.24 282317.82 1112.30 44855.58 282322.38 1112.25 44856.35 282332.52 1112.14 44857.03 282341.64 1112.09 44858.44 282360.42 1112.02 44859.46 282374.07 1112.43 44864.05 282435.21 1112.37 44866.88 282473.00 1112.92 44867.28 282478.22 1112.35 44868.29 282491.58 1112.29 44869.39 282506.42 1112.73 44873.95 282567.58 1114.30 44880.38 282653.38 1115.05 44885.76 282725.59 1117.03 44887.24 282745.51 1117.95 44887.25 282758.45 1119.04 44885.07 282730.45 1118.47 44882.56 282698.04 1116.91 44881.05 282678.70 1116.29 44879.98 282665.06 1116.20 44878.56 282646.18 1113.76 44878.21 282641.93 1114.07 44877.79 282636.61 1114.47 44877.40 282631.78 1115.02 44872.28 282566.41 1113.99 44871.16 282551.96 1113.68 44870.80 282547.38 1113.27 44870.42 282542.63 1113.81 44868.95 282523.70 1112.83 44863.06 282448.70 1112.74 44860.49 282415.61 1111.83 44859.79 282406.90 1112.13 44859.40 282401.81 1112.07 44858.67 282392.61 1112.31 44858.26 282387.51 1112.42 44857.58 282378.86 1112.44 44856.48 282364.67 1112.01 44855.36 282350.45 1112.11 44853.52 282327.10 1112.31 44852.45 282313.45 1112.18 44852.08 282308.87 1112.47 44851.70 282303.86 1112.00 44848.81 282267.01 1111.64 44848.46 282262.49 1111.39 44847.70 282252.89 1111.60 44846.99 282243.81 1111.62 44846.63 282239.29 1111.56 44846.28 282234.75 1111.54 44842.96 282192.47 1111.67 44841.53 282174.37 1111.79 44840.79 282164.84 1111.57 44840.42 282160.30 1112.09 44839.72 282151.29 1111.52 44838.97 282141.75 1111.60 44838.58 282136.73 1111.64 44838.24 282132.23 1111.19 44837.51 282123.19 1111.59 44836.05 282104.63 1111.69 44835.34 282095.61 1111.62 44834.98 282091.09 1111.85 44834.24 282081.57 1111.74 44833.52 282072.55 1112.09 44832.78 282063.04 1111.71 44832.42 282058.52 1111.93 44832.03 282053.52 1112.02 44831.71 282049.51 1112.10 44831.32 282044.50 1112.03 44830.26 282030.98 1111.75 44828.46 282007.94 1111.62 44828.10 282003.43 1111.56 44825.92 281975.90 1112.36 44824.47 281957.36 1111.86 44824.08 281952.35 1111.92 44823.72 281947.84 1112.15 44823.37 281943.33 1111.79 44822.98 281938.32 1112.11 44819.04 281888.19 1112.08 44818.29 281878.66 1112.07 44817.88 281873.66 1112.47 44817.18 281864.61 1112.15 44816.83 281860.08 1111.95 44816.47 281855.59 1112.36 44815.71 281846.06 1112.72 44815.35 281841.58 1113.33 44814.98 281837.08 1113.66 44814.62 281832.57 1113.87 44814.26 281828.06 1114.02 44812.76 281808.97 1114.16 44812.41 281804.45 1114.18 44812.05 281799.94 1114.47 44810.22 281776.84 1115.05 44809.82 281771.80 1115.00 44809.50 281767.78 1115.17 44806.92 281735.06 1115.67 44806.20 281726.01 1116.02 44805.44 281716.45 1116.37 44804.36 281702.86 1116.79 44802.89 281684.19 1117.24 44801.81 281670.57 1117.67 44801.05 281660.96 1117.85 44800.69 281656.41 1117.97 44800.29 281651.28 1117.51 44799.61 281642.72 1118.02 44799.26 281638.06 1117.32 44791.52 281538.58 1114.43 44790.70 281528.47 1115.39 44785.90 281466.81 1113.77 44785.54 281462.14 1113.71 44782.56 281424.13 1113.18 44780.68 281400.02 1112.63 44779.50 281384.73 1112.01 44776.86 281351.13 1111.98 44776.49 281346.42 1112.14 44776.08 281341.07 1111.78 44774.59 281322.20 1112.11 44771.93 281287.93 1110.82 44771.55 281283.35 1111.62 44767.74 281248.54 1111.40 44768.10 281253.38 1111.45 44768.82 281262.96 1111.46 44772.00 281305.49 1111.49 44772.32 281309.84 1111.96 44772.72 281315.12 1111.91 44774.14 281334.10 1111.80 44775.56 281353.00 1111.52 44775.91 281357.80 1111.83 44776.62 281367.30 1112.07 44777.32 281376.74 1112.06 44778.77 281396.16 1112.33 44779.47 281405.66 1112.73 44781.88 281438.05 1113.36 44782.27 281443.22 1113.25 44782.62 281447.91 1113.34 44783.71 281462.45 1113.45 44784.79 281476.95 1113.53 44788.93 281532.95 1115.61 44789.28 281537.45 1114.91 44792.80 281584.61 1115.30 44794.16 281603.11 1116.27 44794.54 281608.22 1116.39 44794.88 281612.82 1116.49 44795.90 281626.60 1116.86 44798.06 281655.62 1117.44 44798.40 281660.19 1117.45 44799.09 281669.29 1117.36 44799.43 281673.82 1117.13 44799.76 281678.43 1117.53 44800.80 281691.98 1116.57 44801.13 281696.60 1117.22 44802.21 281710.64 1116.14 44803.27 281724.72 1115.63 44804.67 281743.36 1115.29 44805.00 281747.96 1115.96 44805.69 281756.96 1115.23 44806.03 281761.49 1115.20 44808.10 281789.17 1115.10 44808.44 281793.66 1114.73 44808.79 281798.15 1114.14 44809.51 281807.67 1113.79 44809.86 281812.18 1113.48 44810.19 281816.71 1113.66 44810.52 281821.25 1113.96 44810.91 281826.25 1113.54 44811.25 281830.76 1113.36 44811.59 281835.26 1113.01 44811.93 281839.76 1112.78 44812.32 281844.76 1112.39 44812.66 281849.28 1112.34 44813.04 281854.29 1112.10 44814.77 281877.35 1111.74 44815.78 281890.89 1111.71 44816.15 281895.93 1112.36 44816.49 281900.43 1111.98 44816.83 281904.94 1111.92 44818.17 281922.99 1112.00 44819.55 281941.53 1112.45 44820.26 281951.05 1112.60 44820.94 281960.05 1112.17 44821.30 281965.07 1112.58 44821.65 281969.57 1112.11 44822.37 281979.08 1111.96 44822.71 281983.58 1111.94 44823.76 281997.60 1111.85 44825.07 282015.13 1111.78 44825.43 282020.13 1111.96 44825.77 282024.63 1112.07 44826.12 282029.14 1111.54 44826.78 282038.15 1111.97 44827.53 282048.17 1111.72 44827.87 282052.68 1111.75 44829.30 282071.71 1111.58 44829.92 282080.21 1112.13 44830.61 282089.24 1111.57 44831.65 282103.27 1111.68 44835.13 282149.90 1111.88 44835.81 282158.93 1111.93 44836.50 282168.01 1111.08 44836.86 282172.99 1111.75 44837.54 282182.04 1111.57 44839.31 282205.66 1111.73 44839.64 282210.18 1111.71 44843.79 282265.60 1111.52 44845.16 282284.20 1112.31 44845.86 282293.37 1111.50 44849.69 282344.89 1112.50 44850.04 282349.50 1112.17 44850.37 282354.04 1112.34 44854.57 282410.04 1111.96 44854.92 282414.66 1111.73 44856.34 282433.93 1112.60 44856.70 282438.59 1112.18 44857.02 282443.11 1112.78 44857.70 282452.28 1112.99 44860.89 282494.89 1112.78 44862.99 282523.14 1113.16 44864.47 282542.79 1112.97 44867.25 282580.38 1114.17 44870.07 282618.57 1115.74 44871.17 282632.96 1114.34 44872.59 282652.17 1115.06 44873.27 282661.46 1115.74 44875.81 282695.87 1117.04 44880.44 282758.40 1119.00 44878.16 282744.91 1117.13 44877.79 282740.42 1118.10 44875.57 282711.95 1117.55 44875.22 282707.34 1116.92 44873.71 282687.95 1116.37 44867.87 282613.22 1115.40 44867.52 282608.64 1114.82 44866.81 282599.39 1114.22 44860.22 282515.16 1113.14 44859.48 282505.51 1112.32 44858.71 282495.71 1112.45 44858.35 282491.08 1112.48 44856.51 282467.54 1111.94 44855.40 282453.60 1112.62 44855.04 282448.98 1112.65 44850.97 282396.98 1112.06 44850.59 282392.30 1112.77 44850.24 282387.77 1112.38 44848.77 282368.96 1112.16 44845.47 282326.88 1112.02 44843.34 282299.60 1111.44 44842.97 282295.00 1111.88 44840.05 282257.66 1111.63 44839.69 282253.11 1111.78 44837.16 282220.88 1111.49 44834.60 282188.18 1111.41 44833.53 282174.61 1111.38 44833.18 282170.09 1111.49 44832.43 282160.55 1111.38 44832.07 282156.02 1111.58 44831.68 282151.00 1111.43 44831.32 282146.48 1111.61 44830.93 282141.47 1111.42 44829.48 282122.90 1111.54 44829.16 282118.89 1111.45 44827.67 282099.84 1111.08 44827.31 282095.32 1111.34 44826.94 282090.79 1111.90 44826.24 282081.77 1111.77 44825.48 282072.25 1111.95 44825.13 282067.74 1112.02 44823.67 282049.20 1112.12 44822.62 282035.68 1111.91 44822.25 282031.17 1112.20 44819.74 281999.11 1111.72 44818.29 281980.58 1111.94 44817.19 281966.56 1112.02 44816.82 281962.06 1112.62 44816.07 281952.54 1112.47 44814.64 281933.98 1111.89 44814.24 281928.97 1111.92 44813.18 281915.43 1111.54 44812.82 281910.93 1112.09 44812.47 281906.41 1111.85 44811.40 281892.86 1111.85 44810.65 281883.35 1112.28 44809.20 281864.75 1111.77 44808.48 281855.73 1112.11 44808.13 281851.21 1111.99 44807.74 281846.18 1112.04 44807.37 281841.69 1112.43 44806.66 281832.65 1112.67 44806.29 281828.18 1113.38 44805.89 281823.19 1114.02 44805.15 281813.57 1113.05 44804.79 281809.08 1113.45 44804.43 281804.56 1113.67 44803.67 281795.04 1114.20 44801.84 281771.98 1115.34 44801.48 281767.44 1115.35 44801.14 281762.85 1114.62 44800.78 281758.32 1114.71 44800.07 281749.23 1114.62 44798.60 281730.58 1114.87 44798.24 281726.06 1115.05 44797.84 281721.00 1114.99 44797.12 281711.94 1115.34 44796.40 281702.91 1116.05 44796.00 281697.87 1116.19 44791.57 281641.69 1116.88 44791.25 281637.63 1116.93 44790.90 281633.01 1116.57 44790.14 281623.32 1116.42 44789.79 281618.70 1116.11 44786.12 281571.52 1114.62 44785.00 281557.12 1114.13 44784.23 281547.53 1115.14 44776.44 281447.61 1113.15 44776.07 281442.99 1113.42 44772.32 281394.76 1112.01 44771.95 281390.07 1112.13 44771.17 281380.03 1111.70 44770.47 281371.16 1111.88 44769.31 281356.50 1112.14 44768.53 281346.55 1112.33 44768.16 281341.79 1112.24 44765.05 281302.08 1111.96 44760.46 281243.37 1111.47 44760.89 281261.33 1111.31 44761.26 281266.03 1110.92 44763.69 281298.81 1112.32 44768.74 281365.69 1111.97 44769.49 281375.60 1111.62 44769.84 281380.28 1111.44 44770.20 281385.06 1111.76 44770.55 281389.79 1111.85 44773.37 281427.55 1112.76 44773.72 281432.22 1112.84 44774.43 281441.63 1113.05 44775.48 281455.69 1113.31 44776.18 281465.01 1113.29 44776.92 281474.78 1112.95 44781.47 281536.52 1115.48 44783.90 281568.62 1114.29 44784.63 281578.37 1114.49 44784.97 281583.01 1114.80 44785.35 281588.16 1115.08 44786.03 281597.39 1115.38 44786.71 281606.64 1115.90 44789.86 281648.94 1116.60 44790.20 281653.48 1116.44 44790.54 281658.06 1116.54 44791.61 281672.23 1116.35 44791.91 281676.29 1116.44 44792.98 281690.39 1115.89 44793.31 281694.97 1115.80 44794.73 281713.56 1114.88 44795.49 281723.64 1114.63 44796.85 281741.80 1114.54 44799.62 281778.47 1113.14 44801.38 281802.20 1114.10 44802.74 281820.25 1113.46 44803.77 281833.75 1112.41 44804.12 281838.24 1112.01 44804.88 281848.26 1111.50 44805.55 281857.31 1111.64 44807.26 281880.44 1112.64 44807.63 281885.45 1112.59 44808.97 281902.96 1111.59 44809.31 281907.46 1111.30 44810.00 281917.02 1112.16 44810.43 281922.52 1111.72 44811.10 281931.53 1111.56 44811.77 281940.56 1111.82 44812.10 281945.07 1111.97 44812.83 281954.58 1111.58 44814.17 281972.61 1111.71 44814.51 281977.12 1111.46 44814.84 281981.62 1111.67 44815.18 281986.13 1111.46 44815.55 281991.14 1111.69 44816.98 282010.17 1111.64 44818.28 282027.69 1111.86 44818.61 282032.20 1111.86 44819.36 282042.21 1111.88 44820.05 282051.23 1111.30 44821.06 282064.75 1111.55 44822.10 282078.78 1111.67 44822.45 282083.29 1111.45 44822.81 282088.29 1111.88 44823.15 282092.81 1111.51 44823.49 282097.31 1111.77 44824.88 282115.87 1111.32 44827.32 282148.49 1111.19 44828.71 282167.05 1111.33 44829.04 282171.57 1111.35 44829.72 282180.62 1111.30 44830.05 282185.12 1111.56 44831.14 282199.70 1111.54 44831.49 282204.25 1111.25 44833.17 282226.87 1111.47 44835.96 282264.16 1111.57 44836.30 282268.70 1111.54 44836.65 282273.69 1112.24 44837.30 282282.28 1112.07 44837.64 282286.84 1111.94 44838.36 282296.43 1112.06 44842.51 282352.10 1112.08 44844.99 282385.17 1111.96 44847.13 282413.73 1111.68 44849.55 282446.33 1112.40 44851.99 282479.09 1112.65 44853.80 282503.23 1112.72 44858.06 282560.44 1113.25 44859.38 282578.40 1114.24 44860.85 282598.13 1114.35 44863.34 282631.49 1114.41 44864.45 282646.19 1114.18 44872.30 282752.44 1117.87 44874.37 282780.72 1119.77 44870.86 282749.79 1117.47 44867.48 282706.93 1117.24 44863.13 282651.11 1115.15 44858.35 282590.25 1114.08 44850.52 282490.67 1113.09 44848.74 282467.74 1112.01 44846.50 282439.50 1112.45 44845.04 282420.71 1111.62 44843.59 282402.33 1111.75 44842.85 282393.09 1112.28 44841.74 282378.89 1111.85 44840.98 282369.24 1111.78 44840.27 282360.52 1112.47 44836.94 282318.01 1111.73 44836.61 282313.93 1112.07 44834.37 282285.59 1112.34 44833.64 282276.05 1111.59 44831.85 282253.34 1111.57 44831.15 282244.28 1111.39 44830.78 282239.73 1111.59 44830.37 282234.65 1112.05 44828.96 282216.57 1111.39 44826.76 282188.41 1111.16 44825.69 282174.84 1110.93 44824.94 282165.29 1111.06 44824.54 282160.26 1111.17 44823.81 282151.19 1111.67 44823.12 282142.18 1111.12 44822.72 282137.16 1111.26 44822.01 282128.12 1111.34 44821.69 282124.10 1111.42 44821.33 282119.58 1111.61 44820.55 282109.56 1111.22 44819.12 282091.50 1111.43 44818.02 282077.46 1111.67 44817.66 282072.95 1111.50 44816.92 282063.43 1111.47 44816.56 282058.92 1111.43 44815.85 282049.90 1111.57 44815.46 282044.89 1111.37 44815.10 282040.38 1111.72 44814.39 282031.36 1111.48 44814.04 282026.85 1111.32 44813.64 282021.84 1111.73 44812.93 282012.82 1111.48 44812.58 282008.31 1111.59 44812.18 282003.30 1111.52 44811.83 281998.79 1111.47 44811.47 281994.28 1111.53 44811.16 281990.27 1111.19 44810.80 281985.76 1111.46 44810.41 281980.75 1111.41 44808.95 281962.21 1111.53 44808.56 281957.20 1111.58 44808.20 281952.70 1111.80 44807.87 281948.69 1112.05 44807.49 281943.67 1111.74 44807.09 281938.67 1111.82 44806.44 281930.13 1111.23 44806.06 281925.64 1112.04 44805.63 281920.12 1112.05 44805.27 281915.61 1112.16 44804.57 281906.57 1111.75 44803.85 281897.55 1112.02 44803.47 281892.52 1111.59 44802.76 281883.48 1111.58 44802.36 281878.48 1111.84 44802.00 281873.95 1111.75 44801.29 281864.92 1111.96 44800.54 281855.37 1111.70 44799.83 281846.34 1111.93 44799.48 281841.81 1111.83 44799.08 281836.77 1111.63 44798.71 281832.29 1112.36 44798.40 281828.25 1112.02 44797.23 281813.74 1113.26 44796.16 281800.19 1113.61 44795.80 281795.66 1113.71 44794.39 281777.47 1112.91 44793.94 281772.02 1114.01 44792.85 281758.47 1114.82 44789.56 281716.52 1114.30 44789.24 281712.48 1114.28 44788.85 281707.43 1114.44 44788.44 281702.43 1114.93 44788.12 281698.36 1114.81 44787.76 281693.85 1115.20 44785.51 281665.57 1116.03 44784.04 281646.76 1115.80 44783.32 281637.60 1115.70 44782.97 281632.98 1115.37 44781.81 281618.23 1115.44 44781.45 281613.66 1115.56 44781.13 281609.47 1114.77 44779.30 281585.87 1113.94 44778.54 281576.15 1113.91 44777.85 281567.52 1114.35 44777.44 281562.39 1114.34 44775.95 281543.46 1114.55 44772.97 281505.29 1113.93 44769.97 281466.82 1112.67 44769.60 281462.22 1113.03 44765.85 281414.19 1112.02 44765.11 281404.75 1111.85 44764.71 281399.55 1111.93 44764.34 281394.76 1111.56 44763.97 281390.01 1111.36 44763.60 281385.30 1111.36 44762.81 281375.43 1111.81 44762.44 281370.73 1111.89 44758.26 281317.40 1111.41 44756.73 281297.72 1111.12 44755.98 281288.15 1111.07 44753.63 281258.29 1110.96 44753.22 281252.96 1111.01 44751.19 281240.66 1109.92 44751.87 281249.86 1110.33 44752.94 281264.43 1110.97 44753.98 281278.25 1110.82 44755.45 281297.90 1110.80 44756.13 281306.93 1110.87 44756.48 281311.78 1111.26 44757.59 281326.58 1111.35 44758.61 281340.29 1111.41 44759.32 281349.77 1111.28 44759.72 281355.00 1111.11 44760.07 281359.78 1111.35 44761.13 281373.94 1111.32 44761.48 281378.66 1111.34 44763.25 281402.25 1111.56 44763.95 281411.66 1111.63 44765.00 281425.77 1111.85 44765.39 281431.02 1112.10 44765.74 281435.71 1112.31 44766.39 281444.59 1112.41 44766.74 281449.27 1112.45 44767.13 281454.39 1112.10 44767.52 281459.60 1112.25 44770.60 281501.24 1113.86 44770.99 281506.32 1113.44 44774.82 281557.90 1114.79 44775.93 281572.71 1114.65 44776.28 281577.28 1114.44 44776.63 281581.78 1113.77 44777.99 281600.24 1114.33 44781.14 281642.61 1115.30 44781.48 281647.20 1115.45 44781.82 281651.74 1115.48 44782.84 281665.48 1115.61 44783.23 281670.52 1115.45 44784.25 281684.16 1115.10 44785.37 281698.75 1114.27 44786.01 281707.32 1114.09 44786.73 281716.89 1113.77 44787.41 281726.03 1114.18 44787.75 281730.55 1114.01 44788.08 281735.12 1114.30 44789.19 281749.70 1113.81 44790.54 281767.87 1114.02 44793.00 281800.49 1112.93 44793.68 281809.57 1113.28 44794.02 281814.05 1112.71 44794.70 281823.08 1112.38 44796.78 281850.68 1111.95 44797.49 281860.22 1112.00 44797.87 281865.21 1111.58 44799.89 281892.32 1111.99 44800.65 281902.32 1111.34 44801.33 281911.34 1111.28 44801.66 281915.87 1111.75 44802.33 281924.88 1111.60 44802.71 281929.89 1111.56 44803.05 281934.40 1111.44 44804.40 281952.43 1111.41 44806.12 281975.48 1112.02 44806.50 281980.49 1111.83 44807.89 281999.02 1111.77 44808.91 282012.54 1111.77 44809.97 282026.56 1111.42 44810.30 282031.07 1111.77 44810.64 282035.58 1111.71 44812.76 282063.63 1111.36 44813.09 282068.14 1111.57 44814.49 282086.68 1111.40 44815.17 282095.70 1111.32 44815.84 282104.73 1111.24 44816.23 282109.75 1111.07 44816.57 282114.27 1110.93 44816.95 282119.28 1110.94 44817.32 282124.29 1111.10 44817.96 282132.82 1111.05 44818.30 282137.34 1110.94 44819.01 282146.87 1111.11 44819.35 282151.39 1111.16 44819.70 282155.91 1111.01 44820.38 282164.96 1110.95 44821.08 282174.48 1111.40 44829.40 282285.27 1111.59 44831.14 282308.51 1111.71 44832.23 282323.14 1112.25 44833.30 282337.32 1112.25 44833.95 282345.98 1111.90 44834.30 282350.54 1111.99 44835.01 282360.13 1112.46 44835.74 282369.82 1112.12 44837.85 282397.83 1111.95 44839.95 282425.85 1112.18 44841.02 282440.13 1112.42 44842.75 282463.16 1112.44 44843.14 282468.32 1112.24 44844.55 282487.24 1112.70 44845.27 282496.96 1112.97 44846.68 282515.55 1112.69 44847.78 282530.39 1113.36 44851.61 282581.57 1113.78 44855.94 282639.33 1114.31 44856.33 282644.53 1114.46 44860.95 282706.94 1117.53 44861.26 282711.15 1117.62 44861.69 282730.39 1119.10 44851.90 282603.83 1114.45 44851.55 282599.20 1114.15 44850.83 282589.91 1113.80 44849.34 282570.74 1113.57 44846.10 282529.34 1113.62 44845.75 282524.44 1112.09 44845.37 282519.73 1112.50 44844.99 282515.00 1113.04 44843.89 282500.69 1112.38 44839.48 282444.29 1112.12 44836.55 282406.59 1111.48 44835.49 282392.88 1111.12 44835.12 282388.26 1111.41 44833.27 282364.78 1112.05 44831.13 282337.39 1111.97 44826.35 282276.21 1111.72 44826.01 282271.70 1111.25 44824.59 282253.54 1111.27 44822.03 282220.79 1111.31 44821.64 282215.76 1111.28 44819.83 282192.62 1111.24 44819.13 282183.60 1110.85 44818.42 282174.54 1110.99 44818.06 282170.01 1111.14 44817.31 282160.46 1111.33 44816.60 282151.41 1111.60 44815.87 282141.90 1111.16 44814.81 282128.35 1111.17 44813.71 282114.30 1111.27 44812.61 282100.26 1111.34 44811.90 282091.24 1111.24 44811.16 282081.72 1111.03 44810.80 282077.21 1111.25 44810.42 282072.20 1111.14 44810.06 282067.69 1111.21 44809.71 282063.18 1111.10 44809.36 282058.67 1111.12 44809.00 282054.16 1111.25 44808.66 282049.65 1111.26 44808.26 282044.64 1111.32 44807.91 282040.14 1111.36 44807.56 282035.63 1111.16 44807.16 282030.62 1111.49 44806.82 282026.11 1111.14 44806.45 282021.60 1111.54 44806.10 282017.09 1111.69 44805.75 282012.59 1111.39 44805.36 282007.58 1111.42 44805.01 282003.07 1111.27 44804.31 281994.06 1111.15 44803.95 281989.55 1111.21 44803.25 281980.53 1111.29 44802.89 281976.02 1111.44 44802.54 281971.52 1111.56 44802.15 281966.51 1111.49 44801.45 281957.49 1111.16 44800.70 281947.98 1111.52 44800.34 281943.46 1111.55 44800.00 281938.95 1111.34 44799.63 281934.45 1111.71 44799.25 281929.42 1111.22 44798.58 281920.91 1111.34 44797.14 281902.34 1111.06 44796.78 281897.85 1111.62 44796.38 281892.83 1111.59 44796.04 281888.31 1111.45 44794.92 281874.30 1112.23 44792.78 281846.64 1111.36 44790.57 281818.54 1112.13 44789.85 281809.53 1112.77 44789.45 281804.51 1112.95 44789.10 281799.96 1112.65 44787.63 281781.32 1112.55 44785.06 281749.18 1114.03 44783.20 281725.44 1113.84 44782.13 281711.74 1113.41 44781.40 281702.67 1113.73 44779.91 281684.05 1114.86 44779.51 281678.99 1114.87 44779.15 281674.43 1114.93 44778.79 281669.86 1114.90 44778.43 281665.29 1114.96 44774.79 281618.99 1114.51 44773.63 281604.15 1114.12 44773.28 281599.54 1114.00 44772.92 281594.93 1113.83 44772.55 281590.40 1114.31 44770.73 281567.39 1114.30 44770.36 281562.88 1114.96 44769.60 281553.08 1114.55 44766.63 281514.71 1112.51 44765.90 281505.50 1112.89 44765.12 281495.74 1113.09 44764.39 281486.41 1112.92 44763.62 281476.54 1112.67 44763.25 281471.87 1112.60 44762.89 281467.16 1112.30 44762.48 281461.99 1112.37 44760.60 281438.06 1112.00 44753.78 281351.05 1111.29 44748.03 281277.95 1111.06 44745.73 281248.43 1110.38 44744.79 281253.09 1110.42 44746.22 281272.36 1110.70 44750.09 281324.37 1110.83 44750.44 281329.13 1110.86 44750.80 281333.86 1110.97 44751.15 281338.64 1110.97 44751.50 281343.36 1110.98 44754.70 281386.58 1111.57 44755.06 281391.19 1111.09 44755.41 281395.87 1111.01 44756.06 281404.83 1111.35 44758.93 281443.45 1111.92 44760.32 281462.15 1111.93 44760.70 281467.35 1112.03 44761.74 281481.43 1112.65 44762.08 281486.08 1112.61 44763.11 281500.08 1112.99 44765.22 281528.40 1113.00 44765.56 281533.06 1113.26 44765.91 281537.70 1113.34 44767.64 281561.49 1114.66 44768.33 281570.71 1114.72 44768.68 281575.26 1114.37 44770.81 281603.78 1113.83 44771.15 281608.35 1113.73 44771.45 281612.51 1114.28 44772.17 281622.17 1114.17 44772.50 281626.78 1114.45 44773.18 281635.95 1114.59 44773.56 281641.05 1114.52 44774.24 281650.19 1114.59 44776.71 281683.04 1113.71 44777.04 281687.62 1113.89 44777.42 281692.67 1113.99 44777.76 281697.22 1113.74 44779.46 281719.93 1113.33 44779.79 281724.50 1113.50 44780.46 281733.61 1113.75 44781.54 281748.31 1114.43 44782.95 281766.83 1112.95 44783.30 281771.33 1112.58 44783.96 281780.45 1113.16 44784.30 281784.96 1112.91 44785.32 281798.49 1112.19 44786.00 281807.55 1112.23 44786.38 281812.53 1111.56 44786.73 281817.03 1111.13 44787.05 281821.60 1111.78 44787.43 281826.60 1111.43 44787.77 281831.13 1111.51 44788.15 281836.13 1111.14 44791.16 281876.82 1111.35 44792.58 281895.88 1111.29 44793.29 281905.42 1111.59 44793.66 281910.43 1111.51 44793.97 281914.42 1111.05 44794.33 281919.45 1111.48 44795.00 281928.47 1111.60 44795.71 281937.98 1111.31 44799.13 281984.07 1111.64 44799.47 281988.57 1111.30 44799.81 281993.08 1111.31 44801.81 282020.11 1111.29 44802.82 282033.64 1111.40 44803.57 282043.65 1111.26 44804.28 282053.17 1111.02 44804.61 282057.67 1111.22 44805.29 282066.70 1110.79 44805.66 282071.71 1110.92 44805.99 282076.21 1111.12 44806.32 282080.72 1111.12 44806.67 282085.24 1110.77 44807.00 282089.74 1110.92 44807.34 282094.26 1110.72 44808.37 282108.28 1111.18 44808.71 282112.80 1110.94 44810.46 282136.37 1111.10 44811.13 282145.40 1111.01 44811.45 282149.89 1111.71 44812.15 282158.97 1110.68 44812.46 282163.45 1111.50 44813.17 282172.99 1111.39 44814.22 282187.06 1111.41 44819.03 282251.96 1111.62 44822.81 282302.92 1111.88 44823.15 282307.47 1111.94 44823.48 282312.01 1112.01 44824.54 282326.18 1112.05 44824.88 282330.77 1111.75 44829.08 282387.14 1111.62 44834.26 282456.97 1112.35 44834.64 282462.10 1112.34 44835.38 282471.83 1112.36 44835.70 282476.36 1112.94 44839.62 282528.75 1113.40 44840.32 282538.05 1113.36 44845.26 282604.23 1114.39 44845.65 282609.45 1114.34 44851.32 282685.85 1116.92 44854.36 282739.22 1118.22 44852.19 282711.27 1117.73 44850.39 282688.13 1117.43 44845.72 282627.37 1114.56 44845.29 282622.03 1115.12 44842.07 282580.20 1113.30 44840.97 282566.15 1113.51 44839.84 282551.68 1113.30 44839.49 282547.05 1113.14 44834.34 282481.09 1113.05 44833.29 282467.36 1112.24 44829.99 282424.96 1111.61 44827.48 282392.42 1110.69 44825.26 282364.30 1111.76 44824.90 282359.71 1111.94 44823.79 282345.49 1111.96 44823.40 282340.44 1111.78 44817.62 282266.13 1110.99 44813.28 282210.66 1111.13 44812.93 282206.14 1111.21 44812.57 282201.59 1111.44 44812.22 282197.07 1111.35 44811.83 282192.05 1111.26 44811.49 282187.54 1110.92 44811.17 282183.51 1111.08 44810.80 282178.96 1111.47 44810.42 282173.96 1111.02 44809.68 282164.40 1111.17 44809.32 282159.88 1111.19 44809.00 282155.85 1111.39 44808.62 282150.85 1111.08 44807.87 282141.30 1111.23 44807.17 282132.27 1111.04 44806.82 282127.76 1111.01 44806.42 282122.73 1111.02 44806.07 282118.22 1111.12 44805.02 282104.68 1110.91 44804.67 282100.17 1110.67 44802.47 282072.08 1111.20 44799.23 282030.49 1110.93 44798.49 282020.97 1110.85 44798.17 282016.96 1110.97 44797.82 282012.45 1110.90 44797.43 282007.44 1111.10 44797.03 282002.43 1111.47 44796.72 281998.42 1111.06 44796.38 281993.91 1110.78 44796.03 281989.39 1110.75 44792.73 281947.30 1111.10 44792.39 281942.78 1110.84 44791.70 281934.28 1111.68 44790.57 281919.74 1111.74 44790.26 281915.72 1111.34 44789.86 281910.73 1112.06 44789.47 281905.71 1111.85 44788.42 281892.14 1111.45 44787.28 281877.60 1111.81 44785.52 281854.98 1111.23 44783.72 281831.86 1111.37 44783.35 281827.36 1111.85 44782.30 281813.75 1111.38 44781.52 281803.69 1111.49 44780.84 281795.15 1111.78 44779.69 281780.62 1112.76 44778.26 281762.52 1113.32 44777.85 281757.57 1114.34 44776.43 281739.43 1114.68 44775.38 281725.69 1113.62 44774.99 281720.60 1113.23 44772.42 281687.72 1113.49 44770.24 281659.91 1114.16 44769.92 281655.82 1114.15 44768.77 281641.09 1114.00 44766.95 281617.63 1113.72 44766.59 281613.04 1113.71 44764.03 281580.49 1114.59 44763.28 281570.71 1114.15 44756.67 281485.59 1112.62 44753.66 281446.49 1111.34 44752.97 281437.63 1111.25 44752.60 281432.96 1111.34 44752.19 281427.78 1111.43 44751.79 281422.54 1111.35 44749.92 281398.46 1110.96 44748.82 281384.31 1110.88 44746.57 281355.41 1110.74 44736.54 281241.63 1109.89 44739.72 281284.45 1110.50 44740.08 281289.27 1110.66 44740.43 281294.09 1110.83 44740.79 281298.82 1110.62 44745.79 281365.82 1110.75 44747.50 281388.99 1110.92 44747.89 281394.19 1110.97 44752.12 281451.13 1111.54 44752.77 281460.01 1111.86 44753.12 281464.72 1112.11 44758.72 281540.12 1112.68 44759.06 281544.76 1112.80 44760.17 281559.62 1112.69 44761.53 281578.24 1113.99 44762.21 281587.54 1114.65 44762.55 281592.13 1114.65 44763.27 281601.85 1114.79 44765.03 281625.11 1113.45 44765.75 281634.79 1113.54 44767.49 281658.18 1113.67 44767.83 281662.74 1113.61 44768.17 281667.35 1113.93 44769.19 281681.00 1113.61 44770.29 281695.68 1113.40 44770.93 281704.28 1113.45 44772.70 281728.03 1113.36 44773.00 281732.08 1113.53 44773.33 281736.67 1113.99 44774.03 281746.30 1114.48 44775.07 281759.79 1113.02 44775.75 281768.86 1112.92 44776.86 281783.37 1111.75 44777.88 281796.94 1111.32 44778.21 281801.50 1111.78 44778.59 281806.50 1111.19 44779.56 281819.59 1111.46 44781.32 281843.23 1111.55 44782.75 281862.29 1111.14 44783.04 281866.32 1111.43 44783.75 281875.86 1111.37 44784.46 281885.39 1111.31 44785.43 281898.43 1111.27 44786.14 281907.96 1111.24 44786.51 281912.99 1111.69 44786.84 281917.51 1112.00 44787.51 281926.52 1111.66 44787.84 281931.04 1111.96 44788.18 281935.55 1111.97 44789.62 281954.57 1110.89 44790.62 281968.10 1111.02 44791.33 281977.62 1110.93 44792.00 281986.64 1111.07 44792.66 281995.66 1111.40 44794.01 282013.68 1111.23 44794.73 282023.20 1110.56 44795.10 282028.21 1110.82 44795.42 282032.72 1111.31 44795.77 282037.23 1110.88 44796.11 282041.74 1110.79 44796.48 282046.75 1110.69 44796.86 282051.76 1110.62 44797.49 282060.27 1110.78 44798.17 282069.30 1110.36 44798.90 282079.31 1111.13 44799.23 282083.82 1111.11 44799.56 282088.32 1111.52 44800.25 282097.37 1110.73 44801.30 282111.41 1110.61 44801.96 282120.43 1110.77 44802.67 282129.97 1110.95 44804.06 282148.55 1110.51 44804.72 282157.57 1110.92 44805.07 282162.10 1110.62 44805.78 282171.65 1110.64 44807.11 282189.71 1111.09 44810.57 282236.47 1111.76 44811.97 282255.13 1111.51 44813.32 282273.31 1111.40 44814.66 282291.46 1111.80 44815.38 282301.06 1111.81 44816.09 282310.66 1111.92 44820.56 282370.95 1112.38 44826.53 282451.04 1112.24 44826.88 282455.67 1112.11 44827.95 282470.04 1111.97 44830.00 282498.08 1113.32 44831.08 282512.52 1113.13 44832.15 282526.95 1113.14 44833.58 282546.10 1112.98 44833.91 282550.67 1113.42 44834.62 282560.07 1113.00 44835.33 282569.79 1113.68 44835.68 282574.47 1113.64 44837.10 282593.65 1113.86 44838.50 282612.73 1114.78 44843.06 282674.61 1116.70 44847.33 282732.34 1118.08 44847.71 282737.58 1118.34 44841.59 282674.06 1116.34 44840.55 282660.57 1115.56 44840.19 282655.60 1114.32 44837.57 282622.37 1115.50 44836.21 282604.50 1113.63 44835.04 282589.47 1113.33 44829.57 282519.58 1113.18 44825.89 282472.36 1112.57 44825.14 282462.66 1112.21 44824.05 282448.78 1112.59 44820.78 282406.96 1112.04 44818.96 282383.54 1111.90 44818.55 282378.43 1112.08 44814.90 282331.73 1112.04 44813.79 282317.57 1111.75 44809.81 282266.54 1111.56 44809.50 282262.54 1111.08 44808.75 282252.95 1111.13 44808.08 282244.37 1111.19 44806.20 282220.21 1110.84 44805.13 282206.61 1110.99 44803.36 282183.98 1110.84 44802.96 282178.95 1110.88 44802.21 282169.40 1111.04 44800.76 282150.81 1110.95 44800.05 282141.77 1110.87 44799.71 282137.27 1110.91 44798.24 282118.68 1111.17 44797.15 282104.64 1110.79 44795.38 282082.08 1110.84 44794.25 282067.55 1110.72 44793.18 282054.01 1110.91 44787.80 281985.37 1111.30 44786.71 281971.33 1110.74 44785.97 281961.81 1110.85 44785.61 281957.31 1110.96 44784.50 281943.29 1111.65 44784.12 281938.26 1111.08 44783.75 281933.77 1111.69 44783.40 281929.26 1111.68 44783.10 281925.23 1111.17 44782.34 281915.72 1111.86 44781.64 281906.67 1111.15 44780.16 281887.59 1110.71 44779.80 281883.10 1111.33 44779.41 281878.07 1111.26 44778.69 281869.04 1111.42 44776.93 281846.44 1111.43 44776.57 281841.92 1111.46 44776.16 281836.93 1112.04 44772.55 281790.62 1111.68 44771.47 281777.07 1112.41 44771.07 281772.07 1112.88 44770.38 281762.91 1111.93 44769.96 281757.96 1113.01 44769.59 281753.50 1113.96 44768.45 281738.88 1114.10 44767.08 281721.11 1113.11 44766.72 281716.54 1113.00 44766.37 281711.97 1112.81 44765.98 281706.89 1112.57 44765.66 281702.84 1112.64 44765.26 281697.82 1113.04 44764.15 281683.61 1112.81 44761.56 281650.70 1113.55 44761.20 281646.12 1113.45 44760.84 281641.54 1113.40 44760.49 281636.93 1113.19 44758.64 281613.69 1114.54 44757.88 281603.99 1114.42 44754.95 281565.85 1112.32 44749.44 281495.35 1112.07 44749.04 281490.24 1112.38 44745.36 281442.84 1111.03 44745.00 281438.16 1111.04 44739.32 281365.37 1110.41 44737.47 281341.61 1110.07 44733.21 281287.10 1110.23 44732.44 281292.88 1110.20 44732.80 281297.65 1110.21 44733.16 281302.40 1110.20 44737.07 281354.66 1110.32 44737.43 281359.40 1110.13 44737.82 281364.65 1110.14 44738.53 281374.10 1110.11 44738.84 281378.34 1110.30 44739.89 281392.57 1110.71 44742.74 281430.73 1111.07 44746.26 281478.11 1111.93 44748.03 281501.94 1112.19 44750.07 281529.27 1112.48 44750.46 281534.40 1112.53 44753.26 281571.84 1112.45 44754.29 281585.70 1112.78 44754.66 281590.91 1113.49 44757.82 281633.30 1114.06 44758.52 281642.31 1112.94 44759.58 281656.57 1113.26 44759.92 281661.12 1113.07 44760.26 281665.73 1113.38 44760.60 281670.25 1113.02 44761.29 281679.36 1112.90 44762.01 281688.96 1112.61 44763.41 281707.73 1112.92 44764.08 281716.89 1113.50 44764.79 281726.53 1113.89 44768.67 281777.83 1112.15 44770.03 281795.91 1111.46 44770.37 281800.43 1111.32 44770.71 281804.97 1111.46 44771.42 281814.53 1111.49 44771.77 281819.04 1111.23 44772.15 281824.06 1111.03 44772.44 281828.11 1111.53 44772.81 281833.13 1111.42 44773.50 281842.17 1111.18 44774.88 281860.75 1111.22 44775.56 281869.78 1111.03 44776.94 281888.37 1111.41 44777.33 281893.37 1110.87 44777.62 281897.39 1111.31 44778.00 281902.40 1111.02 44778.67 281911.44 1111.32 44779.01 281915.95 1111.17 44780.05 281929.99 1111.37 44780.72 281939.02 1111.62 44781.45 281948.52 1111.08 44782.79 281966.56 1111.17 44783.17 281971.57 1111.00 44783.51 281976.08 1110.91 44784.86 281994.11 1110.75 44785.24 281999.12 1110.76 44785.56 282003.63 1111.27 44789.05 282050.22 1110.96 44789.68 282058.73 1111.32 44790.06 282063.74 1111.01 44792.08 282090.81 1110.77 44794.19 282118.89 1110.72 44794.87 282127.94 1110.34 44795.90 282141.97 1110.75 44796.25 282146.50 1110.55 44796.91 282155.51 1111.21 44797.63 282165.07 1110.85 44799.06 282184.16 1110.93 44799.40 282188.69 1110.77 44799.73 282193.20 1111.02 44801.14 282211.85 1110.47 44801.81 282220.90 1110.64 44806.28 282280.87 1111.15 44806.65 282285.91 1111.28 44806.98 282290.42 1111.61 44808.72 282313.67 1111.78 44809.07 282318.28 1111.27 44812.19 282360.27 1112.09 44818.15 282440.21 1112.57 44818.51 282444.87 1112.16 44818.85 282449.44 1112.38 44821.27 282482.12 1113.21 44823.45 282511.03 1112.59 44825.19 282534.61 1113.42 44827.04 282559.11 1112.38 44830.86 282610.76 1114.06 44832.28 282629.89 1114.93 44833.71 282649.20 1115.16 44834.10 282654.08 1114.42 44839.35 282725.76 1118.86 44839.73 282730.68 1118.24 44839.06 282734.88 1118.34 44835.76 282692.24 1117.59 44827.46 282585.18 1114.25 44826.34 282570.78 1113.53 44825.58 282560.96 1113.34 44823.43 282533.58 1113.15 44823.05 282528.85 1113.57 44822.69 282524.24 1113.39 44822.30 282519.13 1113.13 44821.15 282504.66 1113.38 44820.80 282500.06 1113.14 44820.43 282495.42 1113.27 44817.91 282462.80 1111.67 44811.29 282378.54 1111.66 44810.90 282373.86 1112.53 44810.55 282369.30 1112.40 44805.04 282298.92 1111.56 44799.98 282234.35 1111.05 44799.27 282225.28 1111.10 44797.81 282206.67 1110.91 44795.65 282179.02 1110.70 44795.25 282173.98 1110.86 44794.89 282169.46 1110.89 44794.49 282164.42 1111.21 44794.15 282159.92 1110.65 44793.79 282155.40 1110.72 44793.44 282150.88 1110.67 44792.37 282137.32 1110.68 44791.98 282132.30 1110.76 44791.62 282127.78 1110.90 44791.27 282123.27 1110.79 44790.52 282113.74 1110.71 44790.16 282109.22 1110.71 44789.86 282105.21 1110.73 44789.46 282100.19 1110.85 44789.07 282095.19 1110.44 44788.72 282090.67 1110.45 44788.01 282081.65 1110.51 44787.30 282072.62 1110.57 44786.94 282068.11 1110.71 44786.18 282058.58 1111.03 44785.09 282044.55 1110.64 44784.35 282035.03 1110.48 44784.00 282030.52 1110.48 44783.28 282021.50 1110.66 44782.93 282016.99 1110.42 44782.57 282012.48 1110.58 44782.18 282007.47 1110.71 44781.46 281998.46 1111.10 44780.41 281984.92 1110.79 44780.05 281980.41 1110.80 44778.91 281965.88 1110.76 44778.56 281961.37 1110.70 44778.19 281956.88 1111.63 44777.83 281952.37 1111.66 44777.13 281943.34 1111.52 44776.74 281938.33 1111.35 44776.40 281933.80 1110.74 44776.02 281929.31 1111.59 44775.32 281920.27 1111.10 44774.97 281915.75 1111.01 44774.16 281905.76 1112.11 44773.82 281901.24 1111.69 44773.46 281896.73 1111.89 44773.12 281892.18 1111.15 44772.39 281883.19 1112.02 44771.30 281869.10 1111.43 44770.59 281860.07 1111.52 44769.49 281846.00 1111.49 44769.10 281840.97 1111.38 44768.74 281836.44 1111.32 44768.38 281831.93 1111.56 44767.99 281826.91 1111.61 44766.92 281813.31 1111.37 44765.50 281795.18 1111.34 44765.14 281790.67 1111.65 44764.39 281781.12 1111.86 44763.98 281776.12 1112.39 44762.91 281762.53 1112.65 44762.55 281757.99 1112.61 44760.72 281734.82 1113.20 44760.37 281730.27 1113.10 44759.65 281721.19 1113.36 44758.53 281707.07 1113.68 44757.79 281697.36 1112.82 44757.04 281687.74 1112.88 44756.32 281678.60 1112.72 44755.24 281664.94 1113.11 44754.13 281650.72 1113.08 44753.40 281641.61 1113.42 44752.64 281632.03 1114.12 44752.28 281627.41 1113.77 44751.88 281622.33 1113.91 44750.81 281608.50 1113.36 44749.70 281594.04 1112.21 44749.34 281589.45 1112.30 44746.01 281546.95 1112.34 44745.61 281541.82 1112.39 44744.56 281528.43 1112.24 44741.21 281485.53 1111.65 44740.80 281480.33 1111.49 44740.44 281475.68 1111.53 44740.12 281471.50 1111.30 44739.71 281466.32 1111.28 44738.25 281447.50 1110.59 44735.97 281418.40 1110.85 44733.76 281390.06 1110.23 44731.87 281365.90 1110.09 44728.36 281321.10 1110.19 44727.99 281316.40 1110.35 44727.28 281307.24 1109.70 44726.49 281297.21 1109.92 44723.79 281262.50 1109.70 44722.62 281247.62 1109.80 44722.24 281242.76 1109.65 44721.69 281252.79 1109.54 44722.72 281266.75 1109.66 44724.14 281285.93 1109.86 44727.36 281329.36 1109.86 44728.02 281338.40 1110.19 44729.46 281357.89 1110.15 44732.95 281405.09 1110.42 44733.99 281419.20 1110.48 44734.72 281429.18 1110.67 44739.24 281490.55 1111.91 44739.97 281500.33 1111.75 44740.31 281504.98 1111.81 44741.30 281518.43 1112.11 44742.70 281537.50 1112.42 44743.77 281551.86 1112.27 44744.11 281556.46 1112.28 44744.45 281561.09 1112.29 44744.79 281565.67 1112.29 44745.85 281580.00 1112.11 44747.59 281603.52 1112.32 44750.01 281636.29 1113.56 44750.74 281645.86 1112.81 44751.76 281659.60 1113.05 44752.45 281668.70 1112.73 44752.83 281673.77 1112.70 44754.22 281692.55 1113.00 44754.90 281701.68 1113.11 44756.64 281724.91 1112.86 44756.98 281729.45 1112.78 44757.32 281733.99 1112.77 44759.78 281766.74 1112.29 44761.15 281784.79 1111.07 44761.87 281794.33 1110.71 44762.52 281803.48 1111.89 44762.84 281807.45 1111.15 44763.92 281822.05 1111.38 44764.27 281826.54 1110.80 44765.68 281845.70 1111.86 44766.31 281854.23 1111.78 44766.65 281858.76 1112.00 44767.41 281868.76 1111.17 44768.38 281881.83 1111.61 44768.76 281886.83 1111.27 44769.45 281896.39 1111.86 44770.13 281905.41 1111.72 44770.48 281909.90 1111.26 44771.87 281928.44 1111.01 44772.20 281932.96 1111.21 44772.92 281942.47 1110.88 44773.25 281946.99 1111.20 44773.58 281951.50 1111.37 44774.63 281965.52 1111.12 44775.31 281974.53 1110.63 44776.74 281993.56 1110.39 44777.71 282006.59 1110.50 44778.08 282011.60 1110.40 44778.42 282016.10 1110.31 44778.76 282020.62 1110.02 44779.46 282030.13 1110.76 44779.83 282035.14 1110.60 44780.83 282048.66 1111.07 44782.19 282066.70 1110.60 44787.42 282136.89 1110.71 44788.07 282145.44 1110.30 44789.82 282169.03 1110.66 44791.20 282187.61 1110.84 44792.21 282201.19 1110.83 44793.54 282218.82 1110.52 44796.71 282261.58 1111.37 44797.77 282275.73 1111.36 44798.43 282284.77 1111.70 44798.77 282289.31 1111.77 44799.10 282293.84 1112.00 44799.45 282298.41 1111.72 44803.20 282348.98 1112.34 44805.05 282373.46 1111.51 44808.15 282415.14 1112.04 44809.58 282434.50 1112.40 44816.59 282528.76 1113.68 44817.31 282538.18 1112.96 44817.63 282542.69 1113.75 44818.71 282557.22 1113.52 44819.81 282571.78 1113.24 44820.19 282576.94 1113.40 44820.52 282581.53 1113.83 44820.87 282586.22 1113.74 44822.27 282604.91 1113.94 44827.58 282676.74 1115.76 44827.96 282681.92 1116.10 44828.65 282691.30 1116.55 44832.57 282744.29 1118.32 44832.37 282754.05 1119.20 44831.97 282748.82 1118.86 44830.60 282730.94 1118.18 44824.40 282650.42 1115.40 44822.95 282631.60 1115.30 44821.89 282617.72 1114.23 44821.52 282613.00 1114.33 44820.05 282594.16 1114.76 44819.71 282589.61 1114.12 44812.74 282499.72 1113.58 44808.09 282439.42 1112.10 44805.88 282410.87 1111.64 44803.01 282373.76 1111.07 44801.55 282355.32 1112.27 44800.46 282341.16 1111.86 44796.49 282290.06 1111.49 44796.11 282285.01 1111.41 44792.55 282239.13 1110.90 44791.85 282230.07 1110.73 44790.37 282210.93 1110.74 44788.95 282192.81 1110.91 44788.21 282183.25 1110.85 44787.87 282178.75 1110.75 44787.51 282174.21 1110.75 44786.46 282160.65 1110.60 44786.06 282155.62 1110.77 44785.72 282151.12 1110.39 44784.66 282137.57 1110.23 44784.27 282132.55 1110.25 44783.91 282128.02 1110.69 44782.85 282114.48 1110.58 44782.46 282109.46 1110.61 44781.75 282100.44 1110.50 44781.01 282090.91 1110.39 44780.31 282081.89 1110.42 44779.95 282077.38 1110.51 44779.60 282072.86 1110.61 44778.46 282058.33 1110.63 44778.12 282053.83 1110.11 44777.79 282049.81 1110.57 44777.40 282044.80 1110.61 44777.05 282040.29 1110.60 44775.21 282016.75 1110.58 44773.80 281998.71 1110.41 44772.74 281985.18 1110.33 44770.90 281961.64 1110.44 44770.19 281952.62 1110.93 44768.02 281925.07 1111.32 44767.68 281920.55 1111.02 44765.83 281897.00 1111.49 44764.34 281877.93 1111.40 44763.64 281868.86 1110.71 44763.28 281864.35 1111.00 44762.93 281859.84 1111.07 44762.61 281855.82 1111.08 44762.22 281850.80 1111.22 44760.06 281823.16 1111.12 44758.56 281804.05 1111.36 44757.85 281795.00 1111.55 44756.82 281781.91 1111.53 44754.22 281748.67 1112.08 44753.50 281739.61 1112.32 44753.14 281735.09 1112.64 44749.46 281688.07 1112.84 44748.35 281673.91 1113.15 44748.03 281669.87 1113.29 44747.67 281665.32 1113.43 44745.81 281641.42 1113.18 44742.56 281599.50 1112.16 44742.17 281594.33 1111.70 44741.85 281590.27 1111.91 44739.60 281561.64 1112.06 44738.13 281542.62 1111.82 44737.00 281528.30 1112.26 44736.64 281523.63 1112.00 44732.54 281470.83 1111.06 44728.85 281423.44 1110.53 44726.61 281394.65 1110.24 44723.99 281361.08 1110.10 44720.21 281312.50 1109.88 44713.56 281242.08 1109.20 44714.27 281251.69 1109.13 44714.63 281256.47 1109.01 44714.99 281261.29 1109.03 44715.34 281266.15 1109.22 44715.70 281270.92 1109.31 44716.76 281285.38 1109.49 44718.14 281304.00 1109.62 44719.19 281318.42 1110.12 44719.55 281323.16 1110.10 44720.96 281342.15 1109.96 44722.75 281366.36 1110.00 44725.58 281404.62 1110.19 44725.89 281408.82 1110.18 44729.74 281461.00 1110.82 44730.81 281475.52 1110.98 44731.16 281480.18 1111.00 44731.54 281485.40 1111.22 44731.89 281490.05 1111.27 44732.57 281499.37 1111.41 44733.26 281508.70 1111.60 44735.31 281536.59 1111.94 44736.38 281550.95 1112.03 44738.13 281574.48 1111.95 44740.85 281611.32 1112.17 44741.56 281621.00 1112.12 44741.90 281625.67 1112.76 44742.65 281635.86 1112.82 44743.66 281649.59 1112.81 44744.72 281663.85 1113.10 44745.05 281668.40 1112.99 44745.74 281677.50 1112.70 44746.07 281682.08 1112.88 44746.79 281691.66 1112.37 44747.46 281700.79 1112.70 44748.47 281714.49 1112.91 44748.85 281719.51 1112.53 44749.18 281724.10 1112.73 44749.52 281728.63 1112.76 44752.67 281770.96 1112.01 44753.35 281779.97 1111.18 44753.69 281784.49 1111.03 44754.70 281798.10 1111.22 44755.04 281802.61 1110.87 44755.70 281811.69 1111.18 44756.04 281816.22 1111.11 44758.12 281844.37 1111.11 44759.13 281857.93 1110.80 44759.51 281862.94 1110.71 44759.83 281867.50 1111.36 44760.50 281876.52 1111.13 44760.88 281881.53 1110.81 44761.21 281886.05 1110.94 44761.58 281891.08 1111.16 44761.92 281895.58 1110.78 44762.59 281904.61 1110.93 44763.66 281919.16 1111.09 44764.31 281928.21 1111.87 44765.00 281937.20 1110.62 44765.33 281941.72 1111.16 44765.66 281946.24 1111.29 44766.71 281960.26 1110.85 44767.04 281964.77 1110.74 44767.37 281969.28 1110.87 44768.07 281978.80 1111.14 44768.75 281987.82 1110.79 44769.42 281996.83 1110.51 44773.53 282052.45 1110.67 44773.90 282057.46 1110.81 44775.28 282076.01 1110.47 44775.58 282080.03 1110.11 44776.98 282099.06 1110.75 44777.32 282103.58 1110.53 44778.41 282118.13 1110.27 44778.70 282122.15 1110.35 44779.75 282136.20 1110.30 44781.08 282154.26 1110.56 44781.40 282158.75 1111.05 44783.50 282186.90 1110.80 44783.84 282191.43 1110.65 44784.17 282195.96 1110.64 44785.51 282214.05 1110.88 44789.64 282269.94 1111.51 44793.45 282321.43 1112.17 44793.78 282325.97 1112.36 44794.17 282331.08 1111.96 44794.47 282335.13 1111.98 44798.28 282386.42 1111.96 44800.35 282414.42 1112.12 44801.04 282423.64 1111.85 44802.10 282437.94 1111.91 44802.81 282447.62 1112.21 44804.23 282466.59 1112.09 44805.24 282480.38 1112.51 44808.75 282528.02 1113.82 44809.14 282533.24 1113.45 44811.94 282571.00 1113.57 44814.72 282608.75 1114.59 44819.99 282680.46 1117.02 44823.27 282724.71 1117.36 44823.92 282733.90 1118.78 44826.77 282772.51 1119.56 44823.33 282740.75 1118.52 44817.55 282665.49 1115.22 44816.46 282651.44 1114.69 44816.10 282646.76 1114.54 44813.50 282613.30 1114.53 44812.43 282599.33 1114.03 44812.10 282595.16 1114.06 44810.96 282580.56 1114.29 44809.89 282566.64 1113.81 44809.12 282556.78 1113.89 44808.06 282542.97 1112.98 44806.22 282519.59 1113.81 44803.34 282482.19 1112.77 44800.11 282440.35 1111.54 44799.36 282430.99 1112.57 44797.53 282407.14 1111.49 44796.09 282388.78 1111.65 44795.00 282374.57 1111.30 44794.65 282370.02 1111.13 44792.77 282346.05 1111.89 44792.41 282341.49 1111.87 44788.79 282294.92 1111.58 44788.09 282285.84 1111.52 44787.72 282281.27 1111.78 44786.69 282267.71 1110.86 44785.58 282253.56 1111.13 44784.17 282235.43 1110.97 44783.43 282225.84 1111.07 44782.02 282207.74 1110.78 44781.63 282202.69 1111.04 44779.49 282175.06 1110.65 44779.13 282170.53 1110.56 44777.66 282151.46 1110.14 44776.61 282137.91 1110.01 44775.49 282123.83 1110.75 44772.62 282086.72 1110.14 44771.21 282068.66 1110.53 44770.86 282064.16 1110.43 44768.29 282031.08 1110.18 44767.94 282026.57 1110.29 44767.23 282017.55 1110.32 44765.78 281999.01 1110.89 44762.55 281957.41 1110.44 44762.24 281953.40 1110.55 44761.49 281943.88 1110.85 44759.30 281915.81 1111.20 44758.94 281911.31 1111.45 44757.54 281893.24 1111.14 44757.18 281888.74 1111.55 44756.45 281879.19 1111.24 44755.71 281869.64 1110.97 44755.01 281860.58 1110.66 44753.17 281836.98 1110.99 44752.47 281827.91 1110.69 44751.76 281818.87 1110.97 44751.41 281814.31 1110.61 44751.05 281809.82 1111.05 44750.35 281800.74 1110.90 44748.86 281781.60 1110.92 44748.51 281777.05 1110.86 44745.59 281739.82 1112.06 44745.22 281735.31 1112.48 44743.07 281707.46 1112.11 44741.60 281688.74 1112.33 44740.89 281679.66 1112.72 44736.88 281627.76 1112.15 44733.96 281589.92 1111.80 44732.17 281566.91 1111.68 44722.62 281443.36 1110.20 44719.96 281408.95 1110.08 44719.23 281399.59 1110.31 44717.04 281371.09 1109.36 44716.64 281365.87 1109.50 44716.23 281360.66 1109.71 44710.95 281292.41 1109.36 44710.58 281287.66 1109.49 44706.43 281245.82 1108.62 44706.79 281250.57 1108.36 44710.31 281298.30 1109.33 44711.02 281307.89 1109.79 44711.69 281316.95 1110.02 44712.04 281321.68 1109.92 44716.67 281383.79 1109.90 44716.97 281388.07 1110.33 44717.37 281393.22 1109.91 44723.02 281469.36 1110.70 44726.85 281521.16 1111.51 44727.20 281525.82 1111.69 44728.99 281550.02 1111.81 44729.30 281554.10 1111.79 44733.44 281609.85 1111.76 44733.82 281614.96 1111.84 44734.54 281624.64 1111.80 44736.95 281657.32 1112.83 44741.10 281713.05 1112.69 44742.15 281727.20 1112.60 44742.50 281731.71 1112.20 44743.19 281740.71 1111.16 44744.96 281764.45 1111.34 44745.29 281768.97 1111.22 44748.03 281805.74 1111.05 44749.45 281824.86 1111.12 44750.46 281838.45 1111.37 44750.83 281843.51 1111.86 44751.17 281847.99 1111.21 44751.81 281856.52 1110.95 44753.19 281875.10 1111.01 44753.91 281884.63 1110.82 44754.91 281898.18 1110.92 44756.33 281917.24 1110.84 44757.00 281926.27 1111.15 44757.33 281930.78 1110.93 44757.71 281935.79 1110.93 44758.34 281944.32 1111.11 44758.71 281949.32 1110.91 44759.09 281954.33 1110.94 44759.42 281958.84 1110.89 44759.77 281963.34 1110.51 44760.80 281977.38 1111.11 44761.46 281986.40 1111.48 44762.16 281995.41 1110.17 44762.49 281999.92 1110.51 44763.20 282009.44 1110.23 44763.51 282013.45 1109.80 44764.22 282022.97 1109.86 44765.29 282037.50 1110.24 44765.96 282046.52 1110.38 44766.63 282055.54 1110.17 44766.97 282060.05 1110.21 44770.43 282106.68 1110.32 44772.49 282134.29 1109.94 44772.86 282139.29 1110.29 44773.49 282147.83 1110.25 44774.57 282162.39 1110.40 44774.91 282166.92 1110.32 44775.96 282180.98 1110.63 44776.29 282185.51 1110.41 44776.59 282189.53 1110.33 44782.11 282264.01 1111.35 44784.50 282296.31 1111.55 44787.96 282342.87 1111.82 44788.30 282347.43 1111.87 44789.70 282366.24 1111.66 44791.12 282385.15 1110.97 44791.47 282389.75 1110.81 44795.98 282450.85 1112.07 44797.73 282474.37 1112.48 44798.44 282484.05 1112.97 44799.85 282503.06 1113.05 44805.81 282583.55 1113.94 44813.53 282689.12 1116.74 44817.80 282747.48 1118.19 44818.15 282752.52 1119.30 44814.15 282717.80 1117.67 44812.68 282698.85 1117.39 44808.74 282647.53 1114.10 44807.58 282632.77 1114.61 44805.06 282600.48 1114.25 44801.41 282553.46 1113.10 44801.03 282548.72 1113.52 44800.30 282539.41 1113.52 44798.79 282519.90 1112.86 44796.96 282496.63 1113.46 44795.16 282473.19 1112.19 44794.40 282463.46 1112.09 44793.37 282450.20 1111.66 44791.88 282431.19 1112.25 44790.77 282416.92 1111.99 44790.44 282412.82 1112.15 44790.13 282408.75 1112.06 44789.34 282398.61 1111.59 44788.64 282389.50 1111.13 44786.43 282361.43 1111.92 44784.26 282333.56 1111.49 44783.85 282328.44 1111.96 44783.45 282323.36 1112.17 44783.10 282318.82 1111.98 44780.58 282286.47 1111.66 44775.88 282226.02 1110.57 44775.52 282221.48 1110.60 44773.39 282194.29 1110.81 44773.03 282189.75 1111.05 44771.95 282175.70 1110.56 44771.58 282171.16 1110.83 44771.23 282166.64 1110.88 44770.45 282156.59 1110.86 44768.30 282128.99 1110.34 44767.95 282124.48 1110.29 44767.64 282120.47 1110.35 44766.15 282101.41 1110.01 44765.44 282092.37 1110.24 44765.05 282087.36 1110.13 44764.70 282082.84 1110.28 44764.35 282078.33 1110.17 44763.99 282073.82 1110.34 44763.28 282064.79 1110.65 44762.53 282055.26 1110.72 44762.19 282050.76 1110.29 44761.83 282046.25 1110.30 44760.71 282031.72 1110.03 44760.35 282027.20 1110.36 44760.00 282022.69 1110.11 44758.90 282008.66 1110.12 44758.58 282004.65 1110.29 44758.24 282000.14 1110.11 44757.12 281986.11 1110.81 44756.74 281981.10 1110.56 44755.72 281968.07 1110.70 44755.33 281963.06 1110.71 44754.94 281958.04 1110.47 44754.59 281953.53 1110.32 44754.23 281949.02 1110.64 44753.86 281944.52 1111.23 44753.47 281939.51 1111.15 44752.77 281930.48 1110.90 44752.45 281926.48 1111.50 44751.32 281911.93 1111.00 44750.98 281907.40 1110.67 44750.61 281902.91 1111.39 44750.26 281898.38 1111.00 44749.87 281893.37 1111.13 44748.45 281875.31 1111.45 44747.34 281860.69 1110.23 44747.01 281856.70 1110.80 44746.66 281852.18 1110.84 44745.90 281842.66 1111.37 44745.52 281837.59 1110.59 44745.17 281833.06 1110.63 44744.82 281828.54 1110.68 44744.10 281819.50 1110.86 44743.71 281814.45 1110.64 44743.00 281805.40 1110.87 44742.65 281800.86 1110.72 44741.94 281791.80 1110.90 44741.54 281786.79 1111.21 44740.12 281768.64 1111.17 44739.74 281763.56 1110.81 44739.01 281754.57 1111.81 44736.88 281727.27 1111.67 44731.02 281652.28 1111.91 44729.91 281637.99 1111.55 44726.65 281596.15 1111.39 44725.85 281585.95 1111.56 44724.41 281567.51 1111.51 44724.01 281562.37 1111.43 44723.65 281557.77 1111.53 44715.48 281452.86 1110.53 44714.75 281443.48 1110.36 44713.26 281424.16 1110.03 44707.25 281346.87 1108.86 44706.47 281336.92 1109.18 44703.46 281298.21 1108.88 44703.13 281293.84 1108.39 44701.93 281278.43 1108.64 44700.80 281264.03 1108.44 44699.22 281243.67 1108.32 44698.89 281239.25 1107.82 44698.73 281249.46 1108.19 44699.09 281254.29 1108.23 44699.45 281259.18 1108.56 44700.16 281268.79 1108.47 44702.97 281306.70 1109.25 44703.68 281316.12 1108.75 44704.78 281330.92 1108.72 44705.45 281339.90 1108.77 44706.51 281354.22 1109.19 44706.90 281359.49 1109.22 44707.60 281368.96 1109.28 44707.96 281373.63 1109.03 44708.27 281377.87 1109.22 44708.97 281387.31 1109.24 44709.32 281392.00 1109.15 44709.71 281397.26 1109.25 44710.05 281402.09 1109.85 44710.41 281406.68 1109.30 44711.10 281416.14 1109.64 44711.45 281421.00 1110.46 44712.15 281430.19 1109.49 44713.23 281444.84 1109.97 44713.58 281449.48 1109.74 44713.93 281454.22 1110.14 44714.62 281463.60 1110.34 44714.97 281468.24 1110.39 44716.05 281482.78 1110.55 44716.39 281487.42 1110.59 44716.78 281492.61 1110.64 44717.08 281496.79 1110.71 44717.42 281501.45 1110.80 44717.77 281506.07 1110.89 44718.12 281510.73 1111.00 44718.46 281515.41 1111.06 44718.80 281520.06 1111.09 44719.19 281525.20 1111.10 44719.91 281534.96 1111.05 44722.70 281572.45 1111.30 44723.04 281577.10 1111.51 44723.38 281581.73 1111.53 44725.09 281604.68 1111.45 44726.88 281628.62 1111.27 44727.89 281642.41 1111.65 44728.24 281646.98 1111.61 44728.90 281656.21 1112.29 44734.17 281726.48 1110.72 44734.46 281730.57 1111.15 44735.14 281739.65 1110.99 44737.96 281777.48 1110.82 44738.26 281781.53 1111.06 44738.97 281791.11 1111.18 44739.30 281795.66 1111.33 44740.36 281809.72 1110.77 44743.12 281846.93 1110.94 44745.54 281879.61 1111.72 44745.89 281884.09 1110.93 44746.89 281897.66 1111.39 44748.27 281916.20 1111.06 44748.65 281921.21 1110.87 44748.98 281925.72 1110.94 44750.34 281943.76 1110.50 44751.39 281957.78 1110.08 44752.09 281967.30 1110.25 44752.46 281972.32 1110.61 44752.80 281976.83 1110.55 44753.14 281981.33 1110.01 44753.47 281985.85 1110.33 44753.80 281990.36 1110.36 44754.15 281994.86 1109.84 44754.49 281999.37 1109.66 44754.82 282003.88 1109.84 44755.16 282008.39 1109.53 44756.21 282022.42 1109.72 44756.58 282027.43 1109.74 44756.91 282031.94 1109.74 44757.28 282036.95 1109.98 44757.92 282045.47 1109.87 44758.61 282054.99 1110.33 44759.62 282068.53 1110.07 44760.33 282078.05 1110.11 44760.68 282082.57 1109.69 44762.38 282105.62 1110.22 44764.48 282133.73 1109.88 44765.48 282147.28 1110.12 44765.83 282151.82 1109.65 44766.14 282156.29 1110.65 44766.48 282160.82 1110.36 44766.85 282165.85 1110.45 44767.20 282170.38 1110.14 44767.90 282179.90 1110.67 44768.23 282184.42 1110.71 44768.57 282188.95 1110.69 44770.62 282216.61 1110.82 44770.97 282221.16 1110.59 44771.30 282225.69 1110.59 44772.01 282235.26 1110.58 44773.09 282249.85 1110.92 44773.76 282258.89 1111.41 44775.11 282277.07 1111.29 44776.12 282290.71 1111.24 44776.83 282300.30 1111.45 44777.88 282314.45 1111.53 44788.03 282450.86 1111.48 44790.37 282482.51 1112.43 44792.55 282511.83 1112.42 44792.87 282516.38 1112.93 44798.14 282587.54 1114.33 44801.99 282639.56 1114.98 44806.33 282698.42 1117.18 44807.34 282712.12 1117.30 44809.45 282754.51 1119.45 44809.13 282750.33 1119.17 44808.43 282741.28 1119.26 44807.37 282727.32 1117.79 44802.28 282661.35 1115.83 44801.21 282647.40 1114.87 44800.89 282642.93 1113.73 44799.40 282623.94 1114.51 44798.68 282614.63 1114.12 44798.29 282609.83 1114.61 44797.61 282600.99 1114.58 44795.06 282567.96 1113.38 44794.70 282563.31 1113.30 44794.29 282558.07 1113.65 44793.59 282549.23 1113.84 44787.37 282469.06 1112.82 44786.69 282459.99 1111.81 44785.23 282441.12 1111.30 44782.26 282403.21 1112.09 44781.59 282394.22 1110.70 44777.56 282342.75 1111.78 44775.76 282319.48 1111.49 44775.41 282314.94 1111.23 44772.83 282282.03 1111.69 44771.79 282268.45 1111.05 44771.45 282263.93 1110.76 44769.65 282241.17 1111.58 44766.04 282194.43 1110.51 44765.65 282189.41 1110.36 44765.30 282184.88 1110.41 44764.59 282175.84 1110.32 44764.20 282170.81 1110.40 44763.85 282166.30 1110.13 44763.11 282156.74 1110.32 44762.76 282152.23 1110.20 44762.06 282143.19 1110.15 44761.70 282138.68 1110.07 44760.96 282129.13 1110.33 44760.60 282124.61 1110.31 44760.25 282120.10 1110.27 44759.55 282111.08 1110.04 44759.17 282106.07 1109.88 44758.81 282101.54 1110.19 44758.07 282092.01 1110.18 44757.72 282087.51 1109.95 44757.37 282082.99 1110.00 44756.62 282073.46 1110.18 44755.92 282064.44 1110.13 44755.57 282059.93 1110.19 44754.13 282041.39 1110.06 44753.42 282032.37 1110.05 44753.07 282027.86 1110.05 44752.33 282018.34 1109.89 44751.63 282009.32 1109.97 44751.27 282004.81 1110.24 44749.11 281977.25 1110.81 44748.03 281963.22 1110.29 44746.23 281940.16 1110.62 44745.87 281935.66 1110.96 44744.47 281917.61 1110.79 44744.08 281912.60 1110.96 44741.52 281880.03 1111.77 44740.80 281870.45 1110.94 44740.40 281865.44 1111.21 44739.04 281847.82 1110.50 44738.65 281842.81 1110.69 44736.89 281820.17 1110.56 44735.75 281805.59 1110.82 44735.04 281796.53 1110.78 44733.63 281778.39 1110.72 44726.33 281684.99 1111.92 44725.95 281679.83 1111.11 44725.59 281675.28 1111.23 44724.88 281666.15 1111.34 44723.82 281652.39 1111.01 44721.99 281628.98 1110.99 44720.88 281614.77 1111.21 44716.86 281563.12 1111.35 44713.91 281525.04 1110.85 44705.38 281415.05 1110.02 44699.75 281342.53 1109.34 44698.98 281332.40 1108.87 44698.61 281327.69 1109.06 44690.93 281243.81 1107.59 44691.95 281257.81 1107.95 44694.03 281286.19 1108.32 44695.49 281305.86 1108.53 44698.61 281348.16 1108.69 44699.34 281358.20 1108.83 44700.04 281367.65 1108.93 44701.39 281386.04 1108.93 44703.17 281410.18 1109.34 44703.51 281414.93 1109.61 44704.21 281424.26 1109.33 44704.90 281433.72 1109.79 44705.59 281443.10 1109.86 44705.93 281447.80 1109.99 44707.39 281467.48 1109.84 44708.38 281480.99 1110.07 44709.79 281500.13 1110.23 44710.47 281509.51 1110.71 44710.81 281514.13 1110.75 44711.19 281519.27 1110.64 44711.53 281523.89 1110.54 44712.89 281542.49 1111.06 44713.58 281551.76 1111.22 44713.91 281556.38 1111.20 44715.69 281580.42 1111.27 44716.03 281585.04 1111.17 44719.83 281636.55 1111.27 44720.55 281646.22 1111.20 44723.24 281682.82 1111.53 44726.39 281725.27 1110.81 44728.74 281757.04 1110.28 44729.07 281761.63 1110.88 44729.82 281771.69 1110.53 44730.48 281780.82 1111.21 44731.83 281798.89 1110.41 44732.17 281803.40 1110.15 44732.83 281812.48 1110.41 44733.87 281826.56 1110.38 44734.61 281836.62 1110.45 44734.93 281841.19 1111.13 44735.94 281854.73 1110.77 44736.56 281863.27 1110.89 44737.28 281872.80 1110.59 44737.60 281877.33 1111.00 44737.97 281882.35 1111.11 44738.33 281887.39 1111.48 44739.01 281896.40 1110.98 44739.34 281900.91 1110.94 44740.05 281910.42 1110.60 44741.05 281923.96 1110.46 44741.71 281932.99 1111.03 44742.74 281947.02 1110.98 44743.13 281952.02 1110.22 44743.45 281956.54 1110.63 44744.78 281974.57 1110.68 44745.16 281979.57 1110.06 44746.21 281993.60 1109.71 44747.17 282006.63 1109.64 44747.53 282011.64 1110.09 44748.20 282020.65 1109.75 44753.00 282085.79 1110.20 44754.33 282103.85 1109.96 44755.74 282122.91 1109.78 44756.44 282132.43 1110.25 44756.77 282136.95 1110.09 44757.11 282141.47 1110.12 44758.11 282155.03 1110.17 44760.50 282187.66 1110.54 44761.55 282201.76 1110.21 44761.85 282205.78 1110.28 44762.17 282210.30 1110.49 44764.56 282242.96 1111.38 44765.57 282256.58 1111.21 44765.91 282261.15 1110.87 44767.31 282280.28 1111.48 44767.61 282284.32 1111.46 44768.65 282298.45 1111.64 44771.08 282331.35 1111.65 44773.17 282359.72 1111.93 44777.64 282420.33 1111.68 44778.67 282434.17 1111.30 44786.32 282538.60 1113.66 44790.50 282595.43 1114.65 44790.90 282600.72 1114.21 44794.00 282642.92 1114.59 44798.18 282717.84 1117.46 44793.81 282660.92 1115.21 44790.20 282614.08 1113.93 44789.10 282600.02 1113.87 44785.84 282557.98 1113.72 44784.72 282543.51 1113.58 44784.01 282534.26 1113.28 44782.94 282520.39 1112.86 44782.20 282510.73 1112.09 44779.32 282473.62 1112.60 44777.88 282454.76 1111.90 44777.55 282450.60 1112.30 44777.16 282445.51 1112.13 44775.75 282426.80 1110.61 44773.19 282394.00 1111.72 44772.07 282379.29 1111.29 44770.99 282365.50 1111.83 44769.18 282342.16 1111.70 44767.75 282323.46 1111.20 44767.45 282319.45 1110.77 44767.07 282314.81 1111.61 44762.40 282254.24 1110.92 44761.00 282236.10 1110.78 44760.66 282231.59 1110.47 44759.88 282221.51 1110.52 44759.54 282217.00 1110.23 44757.75 282193.85 1110.20 44757.37 282188.83 1110.02 44756.69 282180.26 1110.47 44756.00 282171.21 1110.35 44755.62 282166.21 1110.01 44755.23 282161.18 1110.11 44754.22 282148.12 1109.96 44753.45 282138.09 1109.77 44752.04 282120.00 1110.26 44751.69 282115.49 1110.08 44751.31 282110.47 1110.04 44750.60 282101.44 1110.28 44749.91 282092.42 1110.18 44744.89 282027.26 1109.51 44744.53 282022.75 1110.05 44742.39 281995.18 1110.00 44740.96 281976.64 1109.80 44739.22 281954.08 1109.92 44737.78 281935.54 1110.24 44737.42 281931.04 1110.52 44737.04 281926.02 1110.33 44736.29 281916.50 1110.66 44735.28 281903.47 1111.01 44734.51 281893.43 1110.87 44733.11 281875.36 1110.73 44731.98 281860.81 1111.08 44731.33 281852.26 1110.84 44730.98 281847.74 1110.83 44730.58 281842.74 1111.27 44730.23 281838.21 1111.18 44729.84 281833.19 1111.31 44729.54 281829.13 1110.74 44728.80 281819.58 1110.86 44728.08 281809.95 1109.79 44727.41 281801.41 1110.09 44725.57 281777.76 1110.56 44724.14 281759.06 1110.14 44723.77 281754.57 1110.72 44722.72 281740.94 1110.80 44720.89 281717.15 1110.52 44720.57 281713.13 1110.76 44717.67 281675.66 1111.08 44717.28 281670.57 1110.94 44715.86 281652.25 1110.72 44715.47 281647.20 1111.05 44714.05 281628.87 1111.00 44711.14 281591.07 1110.68 44708.96 281562.91 1110.71 44708.57 281557.81 1110.90 44707.14 281539.32 1110.83 44703.44 281491.28 1110.15 44702.36 281477.27 1110.05 44701.60 281467.42 1109.88 44701.20 281462.25 1109.91 44689.31 281307.97 1108.96 44685.53 281258.80 1108.13 44684.79 281249.05 1107.63 44684.42 281244.16 1107.38 44691.46 281351.65 1108.44 44695.00 281399.55 1108.92 44695.70 281409.01 1109.25 44696.35 281417.92 1109.40 44697.40 281431.99 1109.32 44697.74 281436.73 1109.62 44700.21 281470.08 1110.22 44701.28 281484.53 1109.99 44701.67 281489.66 1109.80 44702.02 281494.33 1109.87 44702.66 281503.18 1110.39 44704.42 281526.96 1110.72 44704.80 281532.06 1110.45 44706.17 281550.65 1111.01 44707.54 281569.07 1110.81 44707.88 281573.72 1110.96 44715.56 281677.14 1110.79 44716.61 281691.37 1111.08 44719.40 281728.75 1110.21 44720.05 281737.95 1111.31 44720.73 281747.01 1110.98 44721.73 281760.61 1110.64 44722.07 281765.13 1110.42 44722.76 281774.77 1111.17 44723.48 281784.28 1110.29 44723.81 281788.82 1110.44 44724.48 281797.90 1110.58 44724.81 281802.44 1110.65 44725.15 281806.94 1110.17 44725.52 281812.00 1110.55 44726.21 281821.60 1111.22 44728.20 281848.75 1111.34 44728.91 281858.26 1110.79 44729.94 281872.34 1111.21 44730.31 281877.36 1111.21 44730.65 281881.86 1110.81 44730.98 281886.38 1110.88 44731.94 281899.41 1110.74 44732.28 281903.92 1110.38 44732.64 281908.94 1110.63 44733.02 281913.95 1110.39 44735.38 281946.03 1110.23 44737.12 281969.58 1109.84 44738.16 281983.61 1109.61 44738.49 281988.12 1109.53 44739.15 281997.14 1109.67 44739.78 282005.65 1109.39 44740.15 282010.67 1109.31 44740.48 282015.18 1109.42 44741.84 282033.72 1109.60 44742.21 282038.73 1109.61 44742.54 282043.24 1109.74 44742.87 282047.75 1109.68 44743.20 282052.26 1109.87 44743.53 282056.77 1109.90 44743.86 282061.28 1109.92 44744.19 282065.79 1109.93 44744.52 282070.30 1109.94 44745.60 282084.84 1109.76 44746.26 282093.87 1109.68 44746.63 282098.89 1109.66 44748.62 282125.98 1109.65 44749.32 282135.52 1109.61 44749.68 282140.52 1110.03 44750.02 282145.05 1109.74 44750.68 282154.08 1110.00 44751.68 282167.66 1109.68 44752.01 282172.17 1109.79 44754.44 282205.34 1110.23 44756.48 282233.02 1110.33 44756.80 282237.52 1110.81 44757.14 282242.10 1110.24 44757.46 282246.59 1110.87 44758.54 282261.22 1110.77 44758.83 282265.24 1111.08 44759.21 282270.32 1110.67 44761.20 282297.57 1111.04 44761.58 282302.63 1111.01 44762.26 282311.76 1110.72 44763.28 282325.89 1111.22 44763.95 282335.01 1111.29 44764.61 282344.08 1111.75 44764.94 282348.64 1111.81 44767.04 282377.13 1111.44 44767.39 282381.72 1111.32 44771.17 282433.24 1111.25 44771.50 282437.80 1111.55 44773.26 282461.78 1112.10 44773.59 282466.39 1112.09 44775.96 282499.01 1113.66 44776.30 282503.67 1113.48 44777.01 282513.06 1112.78 44780.52 282561.01 1113.35 44786.50 282642.54 1114.47 44787.54 282657.02 1115.35 44791.41 282709.92 1116.49 44793.16 282734.01 1117.57 44792.36 282741.29 1117.78 44791.65 282731.93 1117.01 44785.49 282652.22 1115.12 44781.48 282600.64 1114.41 44774.20 282506.70 1112.82 44773.83 282502.01 1113.15 44773.47 282497.39 1113.08 44769.16 282441.66 1111.81 44768.80 282437.05 1111.83 44768.06 282427.40 1111.40 44764.42 282380.55 1110.86 44759.67 282319.60 1111.06 44758.95 282310.46 1111.33 44757.14 282287.20 1111.28 44751.74 282217.66 1110.27 44748.54 282176.41 1110.05 44747.08 282157.79 1110.50 44745.30 282134.72 1109.83 44743.85 282116.15 1109.82 44743.46 282111.13 1109.78 44743.10 282106.61 1109.92 44742.40 282097.58 1109.97 44741.31 282083.54 1109.85 44740.95 282079.02 1110.16 44740.61 282074.51 1109.77 44739.16 282055.96 1109.62 44738.42 282046.43 1109.68 44737.38 282032.90 1109.22 44736.28 282018.87 1109.48 44735.94 282014.35 1109.17 44735.58 282009.84 1109.50 44733.77 281986.28 1109.47 44733.41 281981.77 1109.61 44733.07 281977.26 1109.76 44732.33 281967.73 1109.52 44731.99 281963.22 1109.56 44731.63 281958.71 1109.90 44731.27 281954.20 1110.18 44730.92 281949.69 1110.23 44730.19 281940.16 1110.22 44729.50 281931.13 1109.99 44729.15 281926.61 1109.92 44728.76 281921.60 1110.00 44728.41 281917.09 1110.08 44728.06 281912.58 1110.36 44727.68 281907.55 1110.04 44727.36 281903.55 1110.35 44725.93 281884.98 1110.36 44725.56 281880.49 1111.09 44724.83 281870.96 1111.26 44724.48 281866.43 1111.02 44724.09 281861.41 1111.18 44723.04 281847.85 1111.28 44722.66 281842.81 1110.91 44721.26 281824.69 1110.75 44720.53 281815.14 1110.71 44719.83 281806.08 1110.84 44717.70 281778.32 1110.32 44715.54 281750.63 1111.07 44711.54 281698.43 1110.17 44709.40 281671.16 1111.27 44708.35 281657.45 1111.27 44695.95 281496.40 1109.83 44695.60 281491.70 1109.56 44693.80 281468.46 1109.84 44693.44 281463.75 1109.59 44688.95 281405.29 1108.89 44686.73 281376.30 1108.02 44686.00 281366.81 1107.91 44685.63 281362.16 1108.23 44685.23 281356.85 1108.11 44682.59 281322.47 1107.70 44676.92 281248.93 1107.34 44676.55 281244.15 1107.48 44676.14 281238.89 1107.87 44681.77 281326.46 1107.43 44682.12 281331.37 1108.11 44684.90 281368.78 1108.18 44686.73 281393.44 1108.24 44687.07 281398.31 1109.00 44688.08 281411.93 1109.19 44689.82 281435.43 1109.39 44690.20 281440.61 1109.45 44690.90 281449.99 1109.52 44692.67 281473.88 1109.61 44694.01 281492.06 1110.03 44694.73 281501.89 1110.14 44695.80 281516.37 1110.42 44696.88 281530.77 1110.59 44697.56 281540.05 1110.61 44698.59 281553.94 1110.77 44698.93 281558.57 1110.79 44701.74 281596.42 1110.69 44702.08 281601.04 1110.67 44702.76 281610.23 1110.77 44703.10 281614.83 1110.74 44703.78 281624.02 1110.97 44705.93 281653.06 1111.21 44706.62 281662.15 1110.81 44706.95 281666.75 1110.99 44707.59 281675.38 1111.05 44707.97 281680.42 1110.74 44708.31 281684.97 1110.63 44712.48 281741.14 1110.58 44712.78 281745.21 1110.94 44713.14 281750.30 1111.43 44713.53 281755.30 1110.90 44714.55 281768.87 1110.30 44715.90 281786.99 1109.91 44716.93 281801.16 1110.74 44717.30 281806.22 1111.11 44717.64 281810.72 1110.73 44718.35 281820.28 1110.72 44718.99 281828.80 1110.34 44720.03 281842.89 1110.55 44720.36 281847.43 1110.85 44720.74 281852.45 1110.77 44721.07 281856.99 1111.15 44721.45 281861.97 1110.37 44722.12 281871.03 1110.72 44722.46 281875.52 1110.27 44722.79 281880.05 1110.50 44723.46 281889.09 1110.56 44724.13 281898.11 1110.47 44724.50 281903.14 1110.64 44724.88 281908.15 1110.49 44726.22 281926.19 1110.21 44726.90 281935.21 1110.00 44727.60 281944.73 1110.06 44727.95 281949.23 1109.54 44728.32 281954.25 1109.90 44729.65 281972.29 1109.87 44730.37 281981.81 1109.30 44731.04 281990.83 1109.45 44731.41 281995.84 1109.46 44731.75 282000.35 1109.46 44732.08 282004.86 1109.47 44733.76 282027.41 1109.40 44734.79 282041.44 1109.48 44735.17 282046.45 1109.34 44735.82 282055.47 1109.96 44736.16 282059.98 1109.77 44736.50 282064.49 1109.62 44736.84 282069.00 1109.71 44737.54 282078.53 1109.78 44739.59 282106.11 1109.56 44739.93 282110.63 1109.49 44740.96 282124.67 1109.80 44742.00 282138.70 1110.15 44744.81 282176.40 1109.72 44745.43 282184.92 1110.04 44746.48 282199.01 1110.03 44748.88 282231.70 1110.54 44749.84 282244.78 1110.80 44750.55 282254.36 1110.80 44751.29 282264.46 1110.76 44751.95 282273.52 1111.07 44754.32 282305.83 1111.48 44755.00 282314.97 1111.17 44756.33 282333.17 1111.53 44759.09 282370.71 1111.72 44759.78 282379.94 1111.15 44761.21 282399.29 1111.14 44761.57 282404.33 1111.58 44761.90 282408.88 1111.90 44762.24 282413.49 1111.77 44765.35 282455.86 1112.21 44766.38 282469.75 1111.90 44766.71 282474.32 1112.19 44768.08 282493.20 1113.02 44768.43 282497.85 1112.86 44769.47 282511.81 1112.49 44770.17 282521.51 1113.10 44771.56 282540.52 1113.62 44771.90 282545.19 1113.54 44772.26 282549.89 1113.27 44772.59 282554.50 1113.52 44772.98 282559.76 1113.14 44774.04 282574.17 1113.67 44775.37 282592.64 1114.89 44775.79 282598.03 1113.96 44777.17 282617.12 1114.88 44778.56 282635.96 1114.76 44781.70 282679.09 1116.58 44783.52 282703.85 1116.63 44783.81 282707.91 1117.33 44784.17 282712.75 1117.00 44787.03 282752.05 1118.88 44787.14 282769.32 1120.09 44777.12 282638.69 1114.23 44776.75 282634.26 1115.40 44774.55 282605.73 1114.54 44772.75 282582.44 1113.97 44771.61 282567.84 1114.33 44770.61 282554.58 1113.16 44768.73 282530.36 1112.73 44768.34 282525.56 1113.64 44767.59 282515.79 1113.47 44767.24 282511.22 1113.05 44766.56 282502.50 1112.87 44765.47 282488.54 1113.31 44765.11 282483.57 1112.27 44764.74 282478.91 1112.49 44762.17 282445.67 1111.97 44760.76 282427.35 1111.35 44760.02 282418.05 1112.10 44759.29 282408.45 1111.44 44755.31 282357.10 1110.93 44754.58 282347.89 1111.45 44754.19 282342.84 1111.35 44753.84 282338.28 1111.37 44753.46 282333.26 1110.87 44753.10 282328.67 1111.10 44752.78 282324.63 1111.06 44750.61 282296.77 1111.17 44749.52 282282.66 1110.78 44748.41 282268.47 1111.31 44748.06 282263.95 1111.11 44747.75 282259.92 1110.93 44745.97 282236.78 1110.17 44744.87 282222.67 1110.23 44744.18 282213.64 1109.78 44743.42 282204.04 1110.35 44743.03 282199.01 1110.32 44742.70 282194.52 1109.74 44742.33 282189.97 1109.88 44741.99 282185.46 1109.68 44741.61 282180.45 1109.51 44740.94 282171.88 1109.78 44740.58 282167.35 1109.96 44740.18 282162.32 1110.16 44739.84 282157.81 1109.86 44739.13 282148.76 1109.95 44738.78 282144.24 1109.97 44738.38 282139.20 1110.43 44738.00 282134.19 1110.18 44737.70 282130.20 1109.49 44736.96 282120.66 1109.64 44736.57 282115.64 1109.66 44735.55 282102.60 1109.68 44735.17 282097.59 1109.46 44734.80 282093.06 1109.65 44734.46 282088.55 1109.76 44734.11 282084.04 1109.61 44733.33 282074.02 1109.44 44732.66 282065.48 1109.90 44732.27 282060.47 1110.04 44731.22 282046.94 1109.71 44730.53 282037.92 1109.21 44729.44 282023.88 1109.44 44728.34 282009.85 1109.61 44727.64 282000.83 1109.36 44726.91 281991.31 1109.38 44726.20 281982.28 1109.52 44725.85 281977.78 1109.53 44725.47 281972.76 1109.40 44725.10 281968.26 1109.95 44723.67 281949.70 1109.56 44723.30 281945.20 1110.28 44722.96 281940.69 1110.02 44722.61 281936.17 1109.90 44722.21 281931.17 1110.49 44721.16 281917.63 1110.24 44720.02 281903.10 1110.77 44719.70 281899.09 1110.88 44719.00 281890.06 1110.88 44718.61 281885.04 1110.93 44718.27 281880.50 1110.34 44716.12 281852.88 1110.42 44715.37 281843.37 1111.11 44714.33 281829.76 1110.47 44713.93 281824.72 1110.43 44712.87 281811.16 1110.76 44712.53 281806.60 1110.42 44710.69 281782.90 1110.03 44710.33 281778.43 1110.84 44709.24 281764.27 1110.48 44706.76 281732.48 1110.67 44706.02 281722.82 1110.18 44704.92 281708.68 1110.42 44702.76 281680.77 1110.17 44700.94 281657.43 1110.38 44700.58 281652.88 1110.57 44699.11 281634.07 1110.71 44695.51 281587.61 1110.60 44695.11 281582.54 1110.60 44694.36 281572.80 1110.73 44693.99 281568.20 1110.79 44693.68 281564.04 1110.43 44689.57 281511.04 1110.15 44689.21 281506.41 1110.08 44688.49 281497.16 1110.46 44686.66 281473.05 1108.72 44683.68 281434.68 1109.21 44683.00 281425.68 1108.38 44682.23 281415.89 1108.95 44681.14 281401.56 1107.91 44679.64 281382.16 1108.07 44678.51 281367.40 1107.56 44678.14 281362.73 1107.82 44676.26 281338.39 1107.39 44675.11 281323.66 1107.68 44674.33 281313.64 1107.85 44672.40 281288.61 1107.50 44670.55 281264.57 1107.27 44669.80 281254.89 1107.04 44667.92 281245.10 1106.87 44669.30 281263.82 1106.88 44670.32 281277.73 1107.09 44670.67 281282.49 1106.95 44671.02 281287.33 1107.14 44673.49 281320.94 1107.94 44675.20 281344.12 1107.69 44675.60 281349.37 1107.61 44675.95 281354.06 1107.36 44677.69 281377.85 1107.95 44678.38 281387.29 1107.99 44678.77 281392.47 1107.77 44679.08 281396.70 1107.95 44680.11 281411.00 1108.84 44680.50 281416.16 1108.56 44680.81 281420.41 1108.94 44682.57 281444.40 1109.15 44682.92 281449.05 1109.25 44684.33 281468.32 1109.36 44684.67 281472.98 1109.37 44685.02 281477.66 1109.44 44686.77 281501.50 1109.83 44687.80 281515.43 1109.84 44688.52 281525.23 1109.96 44688.86 281529.88 1110.09 44689.24 281535.07 1110.34 44689.54 281539.19 1110.41 44689.84 281543.30 1110.47 44692.68 281581.73 1110.30 44693.02 281586.34 1110.29 44693.69 281595.59 1110.58 44694.41 281605.25 1110.36 44695.09 281614.41 1110.16 44695.43 281619.04 1110.44 44696.14 281628.72 1110.41 44696.48 281633.29 1110.31 44698.88 281665.86 1110.49 44699.21 281670.48 1110.88 44700.61 281689.14 1109.96 44701.65 281703.37 1110.34 44702.28 281711.95 1110.08 44702.66 281717.03 1110.23 44703.00 281721.55 1109.91 44704.37 281740.31 1110.49 44704.70 281744.85 1110.44 44705.41 281754.45 1110.66 44706.03 281763.08 1111.04 44707.78 281786.79 1111.27 44708.83 281800.82 1110.43 44710.16 281818.97 1110.76 44711.20 281833.05 1110.86 44711.50 281837.07 1110.75 44712.20 281846.62 1110.82 44712.90 281856.16 1110.83 44713.25 281860.65 1110.14 44713.91 281869.69 1110.25 44714.27 281874.74 1110.86 44714.65 281879.75 1110.63 44715.61 281892.80 1110.57 44715.95 281897.30 1110.26 44717.35 281916.37 1110.64 44718.02 281925.39 1110.23 44719.07 281939.40 1109.46 44722.82 281990.02 1108.96 44723.18 281995.04 1109.03 44724.22 282009.07 1109.25 44724.87 282018.09 1109.55 44725.86 282031.62 1109.85 44727.19 282049.66 1109.71 44727.57 282054.68 1109.58 44729.27 282077.74 1109.59 44729.63 282082.74 1110.04 44729.97 282087.26 1109.56 44730.68 282096.79 1109.50 44731.01 282101.31 1109.34 44732.00 282114.84 1109.79 44732.37 282119.86 1109.84 44733.04 282128.90 1109.47 44733.38 282133.42 1109.40 44733.71 282137.93 1109.62 44734.44 282147.96 1109.91 44734.75 282152.00 1109.58 44735.08 282156.51 1109.63 44735.38 282160.54 1109.48 44738.49 282202.77 1109.51 44740.17 282225.87 1110.43 44741.20 282239.95 1110.81 44742.22 282253.59 1110.49 44744.99 282291.38 1111.31 44745.97 282304.58 1110.79 44750.14 282361.29 1111.33 44751.09 282374.42 1112.04 44751.44 282379.03 1111.75 44755.93 282440.13 1112.44 44756.28 282444.78 1112.16 44762.56 282530.36 1113.53 44762.91 282535.05 1113.33 44763.99 282549.59 1112.97 44765.00 282563.43 1113.72 44769.53 282625.47 1115.61 44772.04 282659.45 1115.78 44772.72 282668.83 1116.10 44773.77 282683.34 1117.02 44774.88 282698.20 1116.54 44777.17 282742.21 1118.50 44776.80 282737.43 1118.52 44774.27 282704.37 1117.36 44767.14 282611.11 1114.48 44766.78 282606.41 1114.52 44764.29 282573.83 1113.58 44763.92 282569.15 1113.69 44763.16 282559.29 1113.76 44760.96 282530.84 1113.79 44759.51 282511.86 1113.21 44757.78 282489.30 1112.69 44757.40 282484.24 1112.19 44757.00 282479.08 1112.39 44756.64 282474.44 1112.49 44755.26 282456.54 1112.19 44753.77 282437.13 1111.95 44753.43 282432.59 1111.49 44753.09 282428.04 1111.17 44752.00 282414.14 1111.97 44745.90 282334.90 1111.17 44745.14 282324.84 1110.43 44744.79 282320.30 1110.25 44744.03 282310.63 1110.72 44743.34 282301.56 1110.37 44740.49 282264.64 1110.65 44740.14 282260.10 1110.66 44739.39 282250.49 1110.97 44737.98 282232.34 1111.05 44736.93 282218.32 1109.86 44735.88 282204.72 1110.01 44735.53 282200.19 1109.92 44735.14 282195.17 1109.79 44734.45 282186.13 1109.56 44734.10 282181.61 1109.46 44733.33 282171.55 1109.45 44732.97 282167.02 1109.63 44732.31 282158.46 1109.91 44731.95 282153.94 1109.98 44731.60 282149.41 1110.19 44730.52 282135.36 1110.01 44728.36 282107.26 1109.84 44725.49 282070.16 1109.57 44725.15 282065.65 1109.42 44724.80 282061.14 1109.40 44724.11 282052.11 1109.32 44723.76 282047.60 1109.43 44722.64 282033.06 1109.34 44722.29 282028.55 1109.28 44721.59 282019.53 1109.21 44720.91 282010.51 1108.87 44720.52 282005.49 1108.97 44720.17 282000.98 1109.14 44717.65 281968.40 1109.33 44717.29 281963.89 1109.47 44716.91 281958.88 1109.35 44716.60 281954.87 1109.53 44715.91 281945.84 1109.25 44714.46 281927.30 1109.92 44714.11 281922.78 1109.79 44713.37 281913.27 1110.12 44712.63 281903.74 1110.29 44709.80 281867.10 1110.28 44709.06 281857.57 1110.53 44707.97 281843.50 1110.65 44705.88 281816.34 1110.58 44705.14 281806.76 1110.28 44704.75 281801.74 1110.47 44704.40 281797.20 1110.43 44703.35 281783.63 1110.83 44703.00 281779.09 1110.82 44702.30 281770.01 1110.73 44701.90 281764.99 1111.02 44701.59 281760.94 1110.87 44700.51 281746.75 1110.30 44696.92 281700.23 1110.42 44694.73 281671.82 1110.36 44693.32 281653.51 1110.23 44687.85 281582.60 1110.11 44687.49 281578.01 1110.19 44686.42 281564.26 1110.72 44684.95 281545.22 1110.40 44684.60 281540.61 1110.44 44680.91 281492.54 1109.57 44674.63 281410.78 1108.51 44673.22 281392.32 1107.79 44672.85 281387.61 1107.79 44670.59 281358.14 1107.52 44667.54 281318.46 1107.10 44664.55 281279.65 1106.91 44664.18 281274.80 1106.70 44663.81 281270.01 1106.76 44661.91 281245.39 1106.62 44661.50 281240.09 1106.85 44660.93 281248.11 1106.89 44661.24 281252.28 1106.45 44661.99 281262.49 1106.67 44666.48 281323.70 1107.01 44670.00 281371.76 1107.41 44670.39 281376.97 1107.25 44671.38 281390.79 1108.12 44672.11 281400.71 1107.98 44673.14 281414.93 1108.54 44673.53 281420.13 1108.42 44674.22 281429.58 1108.77 44674.52 281433.77 1108.90 44674.90 281438.98 1108.93 44679.38 281500.28 1109.74 44679.73 281504.87 1109.44 44680.06 281509.59 1109.86 44680.41 281514.21 1109.74 44681.42 281528.16 1110.01 44682.14 281537.93 1110.01 44683.16 281551.86 1110.38 44684.21 281566.20 1110.26 44684.55 281570.79 1110.10 44688.00 281617.88 1110.56 44688.33 281622.49 1110.73 44688.67 281627.08 1110.76 44689.72 281641.30 1110.45 44690.73 281655.05 1110.60 44691.44 281664.68 1110.40 44692.48 281678.91 1110.51 44692.82 281683.46 1110.39 44694.20 281702.18 1110.04 44694.53 281706.75 1110.12 44694.86 281711.32 1110.31 44695.53 281720.45 1110.55 44695.90 281725.54 1110.81 44700.00 281781.60 1111.22 44700.65 281790.09 1110.24 44702.34 281813.26 1110.32 44702.70 281818.36 1111.27 44703.03 281822.87 1111.04 44703.70 281831.92 1110.97 44705.08 281850.46 1110.09 44705.40 281855.02 1110.80 44707.48 281883.11 1110.03 44707.80 281887.65 1110.52 44708.14 281892.15 1110.08 44708.84 281901.67 1109.87 44709.17 281906.19 1109.97 44710.20 281920.24 1110.12 44710.88 281929.25 1109.37 44711.20 281933.77 1109.87 44711.53 281938.28 1109.72 44711.87 281942.79 1109.49 44712.23 281947.81 1109.57 44712.57 281952.31 1109.31 44714.63 281980.38 1109.12 44714.97 281984.89 1108.85 44715.96 281998.43 1108.95 44716.61 282007.45 1109.42 44717.63 282021.48 1109.74 44720.65 282062.58 1109.85 44721.35 282072.11 1109.45 44722.05 282081.63 1109.79 44722.75 282091.17 1109.52 44723.79 282105.22 1109.38 44724.44 282114.24 1109.62 44724.78 282118.77 1109.32 44725.79 282132.78 1110.36 44726.79 282146.36 1109.72 44727.12 282150.88 1109.80 44727.49 282155.88 1110.14 44728.17 282164.96 1109.49 44728.82 282173.99 1109.78 44729.15 282178.51 1109.94 44729.54 282183.58 1109.25 44729.86 282188.08 1109.65 44730.19 282192.60 1109.78 44730.51 282197.11 1110.05 44730.84 282201.64 1110.01 44732.22 282220.29 1109.61 44734.96 282258.01 1110.84 44735.28 282262.51 1111.29 44736.96 282285.27 1110.87 44738.01 282299.46 1110.52 44742.07 282355.09 1111.60 44742.41 282359.67 1111.45 44745.84 282406.48 1111.52 44746.87 282420.68 1112.15 44747.21 282425.30 1112.01 44747.92 282434.99 1112.14 44748.59 282444.19 1112.16 44750.65 282472.35 1112.33 44750.99 282476.95 1112.39 44751.71 282486.71 1112.43 44753.44 282510.70 1113.58 44753.80 282515.41 1113.12 44754.13 282520.02 1113.32 44755.49 282538.58 1113.45 44757.23 282562.36 1113.54 44760.38 282605.69 1115.15 44760.73 282610.43 1114.92 44761.06 282615.05 1115.26 44761.39 282619.64 1115.75 44765.26 282672.48 1116.00 44771.89 282764.03 1120.20 44770.54 282761.45 1119.64 44766.97 282714.70 1117.72 44764.83 282686.48 1116.51 44764.10 282677.06 1116.27 44762.31 282653.85 1116.74 44760.90 282634.96 1114.46 44759.02 282610.78 1115.22 44758.36 282602.06 1114.52 44756.22 282574.13 1113.75 44755.12 282559.70 1113.27 44754.00 282545.17 1113.45 44753.70 282541.14 1112.85 44752.61 282527.13 1113.20 44747.55 282461.39 1112.60 44747.16 282456.29 1112.39 44746.82 282451.72 1112.09 44745.37 282432.86 1111.63 44741.40 282381.32 1111.76 44741.05 282376.78 1111.45 44740.69 282372.17 1111.74 44740.34 282367.59 1111.70 44737.46 282330.09 1111.20 44736.07 282311.92 1110.49 44734.95 282297.27 1110.14 44734.23 282288.13 1110.51 44729.61 282228.09 1110.27 44729.26 282223.55 1110.30 44728.53 282214.00 1109.95 44726.05 282181.81 1109.67 44725.70 282177.29 1109.47 44725.34 282172.73 1110.07 44724.61 282163.19 1109.85 44724.27 282158.69 1109.42 44723.88 282153.67 1109.47 44723.53 282149.15 1109.35 44723.19 282144.63 1109.31 44722.83 282140.10 1109.56 44722.47 282135.56 1109.99 44721.79 282126.54 1109.58 44720.67 282111.99 1109.17 44719.96 282102.94 1109.79 44719.62 282098.44 1109.30 44718.19 282079.88 1109.22 44717.11 282065.83 1109.29 44715.72 282047.78 1109.20 44714.98 282038.25 1109.29 44714.63 282033.74 1109.38 44714.25 282028.73 1108.98 44713.86 282023.71 1109.35 44713.55 282019.70 1109.04 44712.51 282006.16 1108.80 44711.07 281987.61 1109.15 44709.99 281973.57 1109.06 44709.30 281964.54 1108.80 44708.55 281955.02 1109.32 44708.21 281950.50 1109.28 44706.77 281931.95 1109.65 44706.41 281927.45 1109.88 44706.06 281922.93 1109.94 44705.72 281918.42 1109.95 44704.63 281904.37 1109.84 44703.92 281895.35 1110.31 44703.58 281890.82 1110.19 44702.86 281881.25 1109.39 44702.49 281876.77 1110.34 44702.11 281871.74 1110.15 44701.75 281867.23 1110.30 44701.37 281862.20 1110.16 44699.24 281834.54 1110.11 44698.87 281830.08 1111.14 44698.52 281825.56 1111.23 44697.83 281816.46 1110.60 44697.48 281811.93 1110.67 44696.75 281802.34 1110.53 44696.01 281792.77 1110.30 44695.66 281788.24 1110.40 44695.30 281783.71 1110.49 44694.96 281779.18 1110.55 44693.90 281765.56 1110.60 44693.53 281760.45 1109.88 44693.13 281755.46 1110.48 44692.78 281750.87 1109.99 44692.07 281741.81 1110.38 44691.73 281737.24 1110.15 44691.37 281732.69 1110.15 44690.63 281723.10 1110.54 44690.28 281718.56 1110.55 44689.54 281708.93 1110.45 44689.18 281704.36 1110.37 44688.86 281700.36 1110.82 44688.51 281695.78 1110.69 44688.13 281690.70 1110.51 44687.39 281681.02 1110.23 44684.91 281649.02 1110.27 44683.42 281629.68 1110.35 44683.07 281625.05 1110.06 44682.71 281620.50 1110.36 44682.32 281615.40 1110.35 44675.05 281520.99 1109.82 44673.97 281507.03 1109.56 44672.86 281492.51 1109.26 44671.02 281468.68 1109.08 44670.67 281463.99 1109.05 44669.54 281449.39 1108.74 44666.21 281406.01 1108.14 44665.85 281401.24 1107.82 44665.49 281396.50 1107.71 44664.72 281386.64 1108.15 44656.12 281274.83 1106.88 44652.62 281241.47 1106.64 44654.37 281265.01 1106.66 44658.58 281321.91 1106.82 44662.13 281370.03 1107.44 44663.13 281383.74 1107.76 44663.86 281393.79 1108.18 44665.20 281412.19 1108.65 44668.42 281456.01 1108.89 44669.76 281474.20 1109.01 44673.93 281531.09 1109.88 44674.27 281535.77 1109.99 44676.00 281559.43 1110.25 44676.68 281568.63 1110.27 44678.46 281592.65 1110.00 44679.50 281607.04 1110.57 44679.84 281611.66 1110.73 44681.91 281639.59 1110.00 44683.63 281663.02 1110.20 44684.00 281668.12 1110.43 44684.30 281672.14 1110.06 44684.97 281681.35 1110.69 44685.31 281685.87 1110.28 44685.68 281690.93 1110.16 44686.35 281700.08 1110.46 44687.39 281714.29 1110.49 44688.40 281727.90 1110.25 44689.82 281747.12 1110.33 44691.11 281764.79 1110.34 44694.22 281807.14 1110.54 44694.84 281815.73 1110.95 44695.18 281820.27 1111.11 44695.56 281825.26 1110.46 44695.92 281830.31 1110.80 44696.93 281843.84 1110.10 44697.30 281848.87 1110.18 44697.68 281853.89 1110.01 44698.62 281866.99 1110.71 44699.34 281876.49 1109.77 44699.67 281881.01 1109.90 44700.05 281886.02 1109.68 44700.38 281890.54 1109.59 44700.67 281894.56 1109.82 44701.04 281899.59 1109.95 44701.41 281904.61 1110.13 44701.74 281909.12 1109.90 44702.11 281914.13 1109.67 44702.45 281918.64 1109.52 44702.75 281922.64 1109.10 44703.08 281927.17 1109.43 44703.41 281931.68 1109.37 44703.78 281936.70 1109.57 44704.15 281941.72 1109.51 44704.49 281946.22 1109.05 44705.12 281954.74 1108.97 44705.48 281959.76 1108.98 44705.83 281964.26 1108.51 44706.19 281969.28 1108.80 44706.53 281973.79 1108.51 44706.81 281977.81 1108.95 44707.18 281982.82 1108.97 44707.88 281992.35 1109.06 44708.21 281996.86 1109.07 44708.55 282001.37 1108.75 44708.87 282005.89 1109.23 44709.21 282010.40 1108.97 44709.54 282014.91 1109.17 44710.56 282028.94 1109.58 44710.85 282032.95 1109.74 44711.21 282037.96 1110.02 44711.96 282047.99 1109.51 44713.99 282075.57 1109.33 44714.99 282089.11 1109.40 44716.31 282107.16 1109.74 44717.02 282116.71 1109.52 44717.38 282121.71 1109.83 44717.75 282126.74 1109.60 44718.04 282130.75 1109.73 44718.72 282139.81 1109.20 44719.05 282144.32 1109.43 44719.74 282153.85 1109.95 44720.40 282162.90 1109.85 44721.08 282171.95 1109.58 44722.81 282195.59 1109.77 44723.80 282209.15 1110.13 44724.89 282223.78 1109.74 44725.22 282228.31 1109.84 44727.23 282255.96 1110.88 44728.28 282270.14 1110.36 44728.94 282279.21 1110.62 44729.58 282287.82 1110.37 44729.95 282292.88 1110.39 44732.99 282334.35 1110.89 44733.35 282339.38 1111.29 44734.06 282349.02 1111.33 44741.62 282451.92 1111.91 44745.40 282503.61 1112.96 44745.77 282508.74 1113.06 44749.63 282561.35 1113.57 44752.05 282594.44 1114.28 44752.74 282603.80 1114.36 44753.08 282608.79 1115.47 44756.60 282656.76 1116.04 44759.43 282695.19 1115.88 44760.79 282714.28 1117.82 44763.07 282761.54 1119.96 44758.09 282696.64 1116.69 44756.22 282672.44 1116.62 44754.45 282649.50 1115.95 44754.08 282644.44 1115.15 44752.26 282620.98 1114.84 44751.84 282615.69 1115.19 44750.41 282597.05 1114.63 44748.25 282569.14 1113.91 44745.36 282531.89 1113.87 44744.61 282522.18 1113.35 44742.08 282489.34 1112.65 44741.76 282485.23 1112.67 44740.62 282470.42 1112.13 44738.51 282443.27 1112.14 44736.71 282419.87 1111.39 44732.71 282368.42 1111.11 44731.57 282353.67 1111.47 44728.71 282316.69 1111.10 44728.32 282311.63 1111.07 44727.32 282298.53 1110.44 44726.92 282293.45 1110.67 44726.17 282283.84 1110.75 44722.61 282237.90 1110.93 44721.19 282219.32 1110.00 44720.80 282214.27 1110.24 44719.80 282201.22 1109.62 44719.02 282191.15 1109.77 44718.67 282186.62 1109.63 44718.01 282178.08 1109.69 44716.88 282163.50 1109.42 44716.57 282159.48 1109.44 44715.84 282149.95 1109.13 44714.40 282131.36 1109.13 44713.66 282121.82 1109.17 44712.64 282108.76 1109.46 44711.89 282099.22 1109.85 44711.51 282094.21 1109.60 44709.73 282071.14 1109.46 44709.33 282066.12 1109.92 44708.98 282061.61 1109.87 44708.26 282052.57 1110.51 44707.93 282048.07 1109.76 44707.56 282043.06 1109.14 44706.90 282034.54 1109.06 44705.81 282020.50 1108.95 44705.07 282010.98 1109.16 44703.99 281996.94 1108.80 44703.64 281992.43 1108.98 44701.18 281960.84 1109.09 44700.44 281951.32 1109.46 44699.74 281942.29 1109.29 44698.61 281927.74 1109.44 44698.26 281923.23 1109.51 44697.21 281909.68 1109.55 44696.83 281904.66 1109.46 44696.48 281900.13 1109.20 44694.68 281877.06 1109.70 44694.29 281872.05 1109.97 44693.58 281863.03 1110.44 44693.22 281858.52 1110.61 44691.80 281839.87 1109.83 44691.45 281835.35 1109.83 44690.73 281826.34 1110.55 44690.33 281821.34 1111.07 44689.29 281807.72 1110.63 44688.20 281793.58 1110.03 44685.66 281760.81 1110.21 44683.19 281729.03 1110.79 44680.65 281696.06 1110.19 44678.13 281663.57 1110.06 44677.38 281653.94 1110.29 44675.97 281635.55 1109.81 44674.82 281620.86 1110.48 44674.46 281616.24 1110.24 44673.75 281607.12 1110.71 44672.64 281592.74 1110.18 44670.07 281559.42 1110.02 44669.03 281546.08 1109.98 44666.45 281512.51 1109.38 44666.09 281507.88 1109.44 44665.69 281502.74 1109.56 44664.61 281488.67 1108.90 44663.89 281479.29 1108.53 44661.28 281445.52 1108.34 44660.92 281440.87 1108.48 44660.12 281430.42 1108.32 44659.79 281426.26 1108.34 44659.43 281421.53 1108.17 44657.57 281397.32 1107.32 44656.84 281387.93 1107.53 44655.30 281367.99 1107.51 44651.18 281314.55 1106.89 44645.86 281245.75 1106.60 44645.44 281240.39 1106.65 44645.10 281250.43 1106.39 44645.46 281255.17 1106.12 44645.81 281260.02 1106.26 44646.17 281264.84 1106.31 44646.84 281273.95 1106.48 44647.55 281283.53 1106.42 44647.90 281288.32 1106.55 44650.72 281326.46 1106.24 44651.42 281336.01 1106.39 44652.82 281355.11 1106.92 44653.17 281359.88 1107.08 44653.52 281364.61 1107.04 44654.22 281374.08 1107.08 44654.96 281384.06 1107.14 44655.66 281393.47 1107.06 44658.46 281431.78 1107.94 44659.80 281450.11 1108.48 44660.19 281455.34 1108.57 44660.87 281464.70 1108.71 44661.26 281469.85 1108.71 44662.29 281483.84 1108.74 44664.72 281517.03 1109.36 44665.07 281521.65 1109.43 44666.09 281535.56 1109.67 44666.43 281540.22 1109.78 44667.79 281558.78 1110.28 44668.51 281568.52 1110.02 44670.26 281592.00 1109.82 44670.59 281596.59 1109.77 44676.16 281671.99 1109.93 44676.86 281681.71 1110.57 44677.16 281685.80 1110.88 44677.83 281694.88 1110.48 44678.13 281698.99 1110.99 44680.64 281732.83 1110.46 44681.27 281741.41 1110.27 44681.95 281750.50 1110.22 44683.00 281764.60 1109.95 44683.36 281769.67 1110.29 44684.03 281778.74 1110.37 44684.41 281783.80 1110.34 44685.07 281792.88 1110.54 44685.40 281797.42 1110.67 44686.39 281811.06 1111.39 44687.48 281825.62 1110.86 44688.16 281834.63 1110.21 44688.83 281843.68 1110.30 44689.48 281852.76 1110.94 44689.87 281857.74 1110.12 44690.20 281862.26 1110.12 44692.25 281889.86 1109.71 44692.59 281894.37 1109.46 44693.60 281907.91 1109.19 44693.97 281912.94 1109.27 44695.40 281931.98 1108.74 44695.73 281936.51 1109.08 44696.40 281945.53 1108.73 44697.07 281954.56 1108.81 44697.40 281959.07 1108.83 44698.07 281968.09 1108.58 44698.77 281977.62 1108.89 44699.14 281982.64 1109.00 44701.19 282010.21 1108.80 44704.20 282051.31 1110.07 44704.91 282060.83 1109.86 44706.30 282079.39 1109.55 44706.63 282083.91 1109.33 44710.09 282130.58 1109.30 44710.47 282135.60 1109.25 44711.75 282153.15 1109.95 44712.09 282157.69 1109.62 44712.47 282162.71 1109.54 44712.81 282167.25 1109.19 44713.51 282176.79 1109.59 44714.19 282185.86 1109.27 44714.50 282190.34 1110.03 44715.92 282209.47 1109.86 44716.60 282218.55 1109.66 44718.25 282241.14 1110.80 44718.58 282245.68 1110.80 44724.47 282325.45 1111.68 44725.84 282343.75 1111.13 44726.16 282348.27 1111.65 44739.40 282527.48 1113.74 44740.10 282536.86 1113.28 44741.50 282555.89 1113.86 44742.89 282574.60 1113.64 44744.96 282602.95 1114.87 44745.35 282608.17 1114.80 44745.68 282612.78 1115.21 44747.15 282632.30 1114.27 44747.48 282636.90 1114.75 44750.97 282684.63 1117.25 44755.19 282742.26 1119.42 44753.67 282734.26 1117.50 44750.79 282696.80 1117.13 44747.54 282654.45 1116.06 44746.79 282644.62 1115.46 44746.48 282640.52 1115.04 44745.41 282626.48 1114.66 44743.24 282598.36 1114.53 44742.84 282593.15 1114.52 44742.12 282583.82 1114.41 44741.04 282569.85 1114.18 44740.35 282560.67 1113.34 44738.92 282542.08 1113.14 44736.01 282504.42 1113.09 44735.67 282499.87 1112.59 44734.57 282485.53 1112.29 44734.21 282480.87 1112.33 44733.85 282476.25 1112.34 44731.70 282448.17 1111.74 44730.62 282434.33 1111.92 44728.46 282406.31 1111.47 44728.12 282401.75 1111.26 44724.49 282354.92 1111.45 44722.64 282331.05 1111.71 44719.48 282289.68 1110.30 44719.10 282284.67 1109.79 44718.38 282275.50 1110.63 44716.96 282257.30 1110.95 44716.62 282252.79 1110.54 44712.34 282197.41 1110.22 44711.23 282182.84 1109.89 44709.11 282155.23 1109.15 44708.75 282150.69 1109.52 44708.02 282141.16 1109.24 44705.15 282104.02 1109.20 44704.80 282099.50 1109.32 44704.06 282089.97 1109.17 44702.98 282075.93 1108.96 44702.62 282071.41 1109.35 44702.28 282066.90 1109.30 44701.58 282057.88 1109.13 44701.22 282053.36 1109.49 44700.88 282048.85 1109.33 44700.50 282043.84 1109.14 44700.14 282039.32 1109.28 44699.80 282034.81 1109.21 44699.46 282030.30 1108.79 44696.63 281993.71 1108.60 44695.93 281984.68 1108.63 44695.55 281979.66 1108.42 44694.45 281965.63 1108.99 44693.40 281952.10 1109.33 44693.05 281947.59 1109.32 44692.33 281938.04 1108.69 44691.24 281924.01 1109.04 44690.50 281914.47 1108.94 44689.79 281905.46 1109.61 44689.44 281900.94 1109.48 44688.36 281886.88 1109.29 44688.03 281882.90 1110.18 44687.30 281873.33 1109.46 44686.94 281868.82 1109.71 44686.55 281863.78 1109.53 44685.48 281850.27 1110.57 44684.74 281840.68 1109.92 44684.39 281836.15 1109.76 44684.04 281831.64 1110.00 44683.64 281826.64 1110.51 44683.28 281822.11 1110.44 44682.93 281817.60 1110.70 44681.83 281803.49 1110.51 44681.48 281798.93 1110.18 44681.14 281794.37 1109.79 44680.78 281789.86 1110.12 44679.28 281770.71 1110.21 44678.55 281761.09 1109.83 44677.87 281752.51 1109.91 44676.80 281738.91 1110.29 44675.35 281720.18 1110.14 44674.99 281715.65 1110.36 44674.63 281711.12 1110.63 44674.25 281706.01 1110.20 44673.88 281701.50 1110.64 44672.78 281687.31 1110.62 44670.61 281659.34 1110.21 44669.46 281644.61 1110.36 44668.03 281626.26 1110.23 44665.85 281598.18 1110.11 44664.42 281579.68 1109.56 44659.26 281513.32 1109.01 44658.90 281508.71 1109.20 44657.78 281494.16 1108.84 44656.29 281474.95 1108.35 44655.93 281470.30 1108.40 44655.20 281460.96 1108.40 44653.67 281441.16 1108.11 44652.53 281426.57 1107.94 44651.03 281407.19 1107.72 44650.66 281402.44 1107.52 44649.20 281383.43 1106.80 44648.10 281369.13 1106.21 44645.02 281329.67 1106.53 44640.48 281271.20 1106.32 44636.72 281239.71 1106.57 44637.43 281249.28 1106.49 44638.14 281258.91 1106.36 44639.91 281282.86 1106.10 44640.26 281287.64 1106.07 44640.61 281292.41 1105.98 44640.96 281297.26 1106.25 44641.63 281306.28 1106.42 44641.98 281311.09 1106.45 44642.68 281320.63 1106.42 44643.03 281325.32 1106.09 44643.73 281334.90 1106.40 44646.90 281378.16 1106.76 44649.02 281407.11 1107.46 44649.32 281411.26 1107.56 44650.01 281420.73 1107.63 44651.05 281434.83 1107.77 44652.11 281449.48 1108.27 44652.84 281459.33 1108.10 44655.92 281501.42 1108.89 44658.67 281539.14 1109.62 44660.11 281558.65 1109.63 44660.45 281563.28 1109.75 44661.13 281572.51 1109.77 44661.76 281581.25 1109.95 44662.14 281586.39 1110.13 44662.86 281596.06 1109.77 44665.26 281628.71 1109.73 44665.93 281637.92 1110.00 44668.35 281671.00 1110.28 44673.17 281736.29 1109.67 44673.87 281745.90 1109.77 44675.54 281768.61 1109.68 44676.91 281787.27 1109.62 44678.28 281805.93 1110.00 44678.94 281815.02 1110.33 44679.61 281824.05 1109.97 44679.94 281828.58 1109.95 44680.32 281833.60 1109.74 44681.01 281843.19 1110.46 44681.35 281847.69 1109.98 44682.32 281860.72 1109.35 44687.13 281925.97 1108.74 44687.45 281930.49 1108.94 44688.12 281939.51 1108.74 44689.52 281958.58 1109.20 44690.19 281967.59 1108.66 44690.85 281976.62 1108.80 44691.19 281981.13 1108.26 44691.89 281990.66 1108.51 44692.91 282004.70 1109.07 44693.91 282018.23 1108.78 44694.57 282027.25 1108.95 44695.26 282036.78 1108.99 44696.25 282050.31 1109.24 44697.28 282064.35 1109.27 44697.62 282068.87 1109.16 44698.68 282083.40 1109.45 44700.70 282110.98 1109.78 44701.02 282115.48 1110.16 44702.75 282138.62 1108.85 44703.39 282147.63 1109.75 44703.77 282152.66 1109.60 44705.08 282170.72 1110.11 44705.46 282175.75 1109.99 44706.13 282184.83 1109.50 44706.49 282189.83 1110.00 44706.84 282194.39 1109.50 44708.85 282222.02 1110.28 44709.55 282231.59 1110.39 44710.20 282240.62 1110.89 44710.55 282245.20 1110.30 44711.59 282259.32 1110.35 44712.60 282272.97 1110.22 44714.33 282296.68 1110.63 44715.30 282310.23 1111.83 44721.49 282393.99 1111.74 44721.83 282398.59 1111.62 44726.40 282460.32 1112.31 44726.75 282464.99 1111.90 44730.20 282511.62 1112.78 44731.27 282526.07 1112.73 44731.62 282530.72 1112.72 44732.27 282539.82 1113.82 44734.41 282568.76 1114.06 44735.13 282578.57 1114.35 44741.80 282668.94 1116.63 44743.61 282693.53 1117.20 44744.66 282707.73 1117.42 44748.89 282765.48 1119.83 44746.14 282739.76 1118.20 44742.85 282697.06 1117.54 44742.15 282687.73 1116.87 44739.25 282649.70 1115.43 44736.35 282612.13 1115.10 44735.64 282602.82 1114.77 44732.07 282556.28 1113.73 44730.60 282537.18 1113.46 44726.60 282485.24 1112.85 44724.46 282457.18 1111.81 44721.23 282415.28 1111.55 44720.22 282402.08 1111.07 44716.54 282354.28 1110.75 44716.17 282349.67 1111.11 44715.43 282340.41 1112.26 44714.02 282321.77 1111.17 44712.91 282307.55 1111.57 44712.57 282303.05 1111.02 44711.19 282284.94 1110.09 44710.80 282279.88 1110.08 44710.47 282275.37 1109.64 44710.15 282271.32 1109.80 44708.68 282252.57 1110.66 44708.33 282248.03 1110.58 44704.42 282197.19 1109.98 44702.99 282178.61 1109.52 44702.64 282174.09 1109.46 44700.08 282140.91 1109.63 44699.73 282136.40 1109.53 44698.29 282117.81 1109.84 44697.95 282113.31 1109.35 44697.60 282108.79 1109.42 44697.26 282104.28 1109.14 44696.93 282099.79 1108.48 44696.52 282094.75 1109.05 44696.18 282090.24 1108.89 44695.83 282085.72 1109.00 44695.52 282081.71 1108.80 44693.69 282058.13 1109.24 44693.35 282053.62 1108.84 44692.60 282044.09 1109.16 44690.13 282012.01 1108.88 44689.44 282002.98 1108.60 44687.28 281974.90 1108.31 44686.91 281970.39 1108.92 44685.84 281956.34 1108.43 44685.14 281947.32 1108.61 44683.00 281919.72 1108.77 44682.61 281914.72 1109.13 44681.92 281905.67 1108.75 44680.82 281891.63 1109.25 44680.47 281887.11 1109.24 44679.38 281873.05 1109.21 44678.33 281859.50 1109.65 44676.87 281840.95 1110.50 44675.41 281821.79 1109.73 44675.10 281817.76 1109.67 44674.74 281813.28 1110.49 44674.35 281808.24 1110.34 44674.00 281803.73 1110.65 44672.61 281785.52 1109.69 44671.48 281770.90 1109.73 44668.98 281738.59 1109.89 44666.82 281710.79 1110.13 44665.37 281692.04 1110.27 44664.63 281682.38 1109.97 44662.87 281659.53 1109.98 44661.02 281635.60 1109.87 44659.99 281622.39 1110.17 44659.20 281612.20 1110.25 44658.85 281607.60 1110.18 44658.49 281602.99 1110.12 44657.79 281593.73 1109.67 44656.68 281579.34 1109.27 44655.93 281569.65 1109.58 44655.21 281560.46 1109.59 44654.10 281546.07 1109.68 44653.75 281541.41 1109.49 44653.36 281536.19 1109.00 44637.40 281329.39 1106.69 44637.03 281324.61 1106.59 44636.66 281319.85 1106.63 44636.29 281315.05 1106.48 44633.65 281281.05 1106.44 44630.95 281246.38 1106.59 44630.58 281241.59 1106.63 44633.74 281300.78 1106.26 44636.20 281334.24 1106.64 44636.94 281344.22 1106.44 44637.60 281353.18 1106.46 44639.03 281372.68 1106.56 44639.65 281381.19 1107.07 44640.04 281386.33 1106.57 44641.46 281405.82 1107.11 44641.77 281410.03 1107.22 44642.50 281419.97 1107.34 44644.23 281443.48 1107.62 44647.74 281491.38 1108.57 44648.39 281500.18 1108.70 44649.11 281510.00 1108.80 44652.22 281552.29 1109.26 44653.66 281571.78 1109.23 44656.07 281604.61 1109.83 44657.78 281628.20 1110.79 44658.13 281632.75 1110.53 44660.87 281669.83 1110.08 44662.96 281698.25 1110.18 44663.30 281702.85 1110.49 44664.64 281721.03 1110.05 44664.98 281725.58 1110.04 44665.32 281730.14 1110.06 44666.36 281744.26 1109.76 44667.74 281762.96 1109.93 44668.79 281777.06 1109.81 44669.82 281791.21 1109.92 44672.90 281833.00 1110.05 44673.24 281837.52 1109.88 44673.56 281842.06 1110.14 44673.91 281846.57 1109.75 44674.24 281851.08 1109.53 44674.93 281860.67 1110.34 44675.27 281865.17 1109.92 44675.65 281870.17 1109.48 44677.65 281897.29 1109.52 44679.38 281920.34 1108.26 44681.10 281943.94 1109.04 44681.43 281948.46 1108.98 44681.77 281952.97 1108.82 44682.45 281961.99 1108.26 44682.78 281966.50 1108.16 44683.15 281971.51 1108.32 44683.51 281976.54 1108.75 44685.14 281998.60 1108.51 44685.83 282008.13 1108.92 44686.54 282017.65 1108.53 44686.86 282022.17 1109.01 44687.19 282026.68 1109.19 44687.86 282035.70 1109.12 44688.23 282040.72 1109.07 44688.56 282045.23 1109.06 44689.26 282054.75 1109.38 44689.59 282059.26 1109.46 44689.93 282063.78 1109.21 44690.26 282068.29 1109.16 44690.59 282072.81 1109.12 44691.31 282082.35 1108.79 44692.67 282100.91 1108.94 44693.00 282105.42 1109.12 44693.69 282114.94 1109.70 44693.99 282118.96 1109.42 44695.40 282138.05 1109.14 44695.73 282142.56 1109.41 44696.07 282147.09 1109.19 44696.40 282151.61 1109.31 44699.80 282197.87 1109.44 44700.14 282202.39 1109.51 44701.49 282220.99 1110.03 44704.57 282262.82 1110.34 44705.63 282277.03 1109.63 44706.30 282286.51 1110.97 44706.94 282295.11 1110.94 44707.99 282309.68 1111.93 44708.35 282314.31 1111.22 44710.00 282337.01 1112.11 44710.74 282346.76 1111.17 44711.10 282351.80 1111.49 44711.49 282356.54 1110.00 44714.23 282394.06 1111.15 44716.27 282422.00 1111.97 44716.62 282426.63 1111.73 44716.95 282431.20 1111.98 44717.29 282435.81 1111.82 44717.62 282440.39 1112.09 44717.96 282444.99 1112.14 44722.83 282511.15 1112.66 44724.60 282535.34 1113.01 44726.64 282563.19 1113.54 44727.03 282568.38 1113.56 44733.99 282663.76 1116.58 44737.86 282716.61 1118.17 44741.03 282760.18 1120.05 44737.05 282721.48 1117.64 44730.52 282636.72 1115.56 44730.19 282632.19 1114.73 44729.81 282627.40 1115.12 44729.14 282618.68 1114.40 44726.56 282585.36 1114.34 44726.20 282580.69 1114.30 44725.83 282575.99 1114.45 44725.48 282571.40 1114.00 44723.29 282543.01 1113.50 44722.24 282529.21 1112.61 44716.07 282449.57 1112.36 44711.00 282383.87 1111.22 44706.69 282328.47 1111.61 44705.95 282318.86 1111.40 44705.59 282314.29 1111.58 44700.95 282254.24 1110.61 44700.21 282244.67 1110.51 44699.82 282239.63 1110.41 44699.48 282235.13 1109.93 44699.13 282230.60 1109.91 44698.75 282225.58 1109.61 44697.99 282215.98 1109.97 44696.31 282193.91 1108.67 44695.19 282179.77 1109.52 44694.45 282170.22 1109.64 44691.57 282133.06 1109.19 44691.22 282128.54 1109.17 44690.86 282124.01 1109.58 44688.73 282096.43 1109.07 44688.38 282091.91 1108.91 44685.44 282054.28 1109.74 44684.75 282045.26 1109.39 44684.36 282040.25 1109.33 44683.67 282031.23 1109.12 44681.90 282008.17 1108.36 44680.18 281986.11 1108.59 44679.83 281981.59 1108.17 44679.43 281976.58 1108.68 44679.06 281971.56 1108.12 44678.71 281967.04 1108.12 44677.61 281953.01 1108.46 44677.21 281947.99 1108.72 44675.42 281924.91 1108.62 44675.08 281920.40 1108.56 44673.67 281902.34 1108.90 44673.31 281897.82 1108.87 44671.51 281874.74 1109.43 44670.81 281865.70 1109.43 44670.41 281860.71 1110.04 44669.72 281851.60 1108.91 44668.97 281842.07 1109.38 44666.78 281813.92 1109.78 44666.43 281809.38 1109.70 44665.72 281800.33 1109.84 44665.34 281795.27 1109.58 44664.99 281790.72 1109.36 44662.82 281763.02 1109.89 44662.43 281758.01 1110.29 44659.25 281717.04 1109.98 44657.80 281698.28 1109.81 44657.41 281693.22 1109.93 44656.30 281679.05 1110.14 44655.95 281674.44 1109.85 44655.24 281665.28 1109.72 44654.49 281655.66 1109.98 44654.13 281651.05 1109.75 44653.78 281646.52 1110.14 44653.02 281636.85 1110.17 44651.21 281613.35 1109.75 44650.10 281599.07 1109.87 44645.01 281533.27 1108.77 44644.70 281529.12 1108.55 44643.57 281514.74 1108.78 44641.74 281490.88 1108.23 44635.01 281403.71 1106.57 44633.87 281389.12 1106.91 44629.01 281326.29 1106.08 44627.49 281306.75 1106.36 44621.89 281248.09 1106.32 44622.24 281252.88 1106.20 44622.60 281257.78 1106.53 44623.32 281267.39 1106.61 44626.84 281314.60 1106.04 44627.23 281319.84 1105.78 44629.70 281353.20 1106.35 44630.40 281362.67 1106.13 44632.16 281386.38 1106.49 44634.95 281424.18 1107.22 44637.03 281452.45 1108.00 44637.38 281457.14 1108.01 44637.73 281461.75 1108.02 44638.11 281466.97 1108.05 44638.42 281471.13 1108.13 44638.80 281476.35 1108.17 44639.15 281480.99 1108.10 44640.23 281495.49 1108.34 44641.94 281518.82 1108.80 44642.63 281528.11 1108.88 44643.32 281537.41 1109.05 44644.42 281552.34 1109.30 44645.11 281561.60 1109.38 44645.45 281566.21 1109.37 44648.22 281603.67 1110.16 44648.56 281608.27 1110.18 44649.66 281623.01 1109.79 44650.37 281632.79 1110.56 44653.43 281673.93 1110.20 44653.78 281678.46 1109.88 44654.15 281683.58 1110.06 44654.49 281688.13 1110.07 44655.89 281706.84 1109.74 44656.55 281716.05 1110.65 44656.94 281721.01 1109.72 44657.29 281725.54 1109.48 44657.95 281734.73 1110.38 44658.32 281739.82 1110.79 44660.73 281772.06 1109.97 44661.07 281776.58 1109.80 44661.75 281785.64 1109.52 44663.46 281808.85 1110.00 44663.79 281813.40 1110.22 44664.17 281818.41 1110.02 44664.51 281822.94 1109.95 44664.88 281827.97 1109.83 44665.22 281832.49 1109.78 44665.56 281837.00 1109.48 44666.28 281846.55 1109.46 44666.61 281851.06 1109.25 44667.28 281860.12 1109.36 44667.63 281864.62 1109.03 44668.29 281873.67 1109.15 44668.67 281878.69 1109.12 44669.68 281892.25 1109.07 44670.02 281896.74 1108.46 44670.36 281901.26 1108.52 44670.73 281906.29 1108.64 44671.44 281915.82 1108.61 44672.44 281929.37 1108.60 44673.16 281938.90 1108.35 44673.45 281942.92 1108.65 44674.17 281952.43 1107.95 44674.83 281961.47 1108.35 44675.54 281971.00 1108.40 44676.88 281989.05 1108.28 44677.22 281993.56 1108.38 44677.59 281998.58 1108.49 44678.25 282007.60 1108.76 44679.67 282026.65 1108.61 44682.72 282067.77 1108.67 44683.06 282072.29 1108.70 44683.39 282076.80 1108.67 44684.10 282086.33 1108.83 44684.79 282095.84 1109.33 44686.18 282114.42 1109.14 44686.50 282118.92 1109.44 44687.18 282127.97 1109.16 44688.19 282141.52 1109.25 44690.98 282179.20 1109.54 44691.37 282184.27 1108.88 44693.04 282206.88 1109.49 44695.45 282239.57 1110.26 44697.85 282271.86 1110.27 44699.51 282294.52 1111.13 44701.99 282327.91 1111.34 44702.30 282332.37 1112.29 44703.69 282350.74 1111.26 44707.50 282402.11 1111.38 44708.23 282411.83 1111.11 44709.62 282430.67 1111.64 44710.34 282440.36 1111.69 44710.68 282444.98 1111.61 44711.37 282454.20 1111.60 44712.40 282468.07 1111.42 44712.76 282473.12 1111.98 44714.84 282501.25 1112.84 44719.03 282557.88 1113.71 44719.40 282562.99 1114.10 44726.48 282658.61 1115.61 44731.95 282745.45 1118.97 44729.08 282708.16 1117.68 44728.34 282698.69 1117.52 44725.44 282661.11 1116.24 44723.93 282641.76 1116.02 44720.74 282600.71 1115.18 44720.40 282596.17 1114.46 44718.87 282576.44 1114.32 44718.20 282567.73 1113.75 44715.62 282534.64 1113.59 44714.15 282515.65 1113.01 44713.76 282510.55 1112.70 44712.70 282497.13 1112.90 44712.35 282492.52 1112.80 44709.45 282455.20 1111.86 44707.21 282426.55 1111.61 44699.18 282323.78 1112.25 44698.48 282314.70 1111.88 44695.90 282281.40 1111.11 44694.85 282267.83 1110.35 44694.17 282259.23 1110.59 44691.62 282226.48 1110.32 44691.29 282222.02 1109.31 44689.84 282203.39 1109.23 44689.13 282194.32 1109.37 44688.73 282189.28 1109.52 44688.38 282184.77 1109.21 44687.69 282175.75 1108.72 44685.82 282152.08 1109.58 44685.48 282147.56 1109.43 44684.76 282138.52 1109.55 44684.40 282133.99 1109.75 44684.05 282129.47 1109.75 44683.70 282124.96 1109.74 44682.95 282115.42 1109.84 44682.61 282110.92 1109.45 44682.21 282105.89 1109.61 44681.87 282101.39 1109.24 44681.52 282096.88 1108.94 44681.18 282092.37 1108.74 44678.99 282064.29 1108.25 44677.92 282050.74 1108.83 44677.57 282046.23 1108.73 44676.87 282037.21 1108.73 44675.03 282013.65 1108.48 44674.68 282009.13 1108.31 44673.98 282000.11 1108.23 44672.53 281981.56 1108.28 44672.15 281976.54 1107.91 44671.83 281972.53 1107.86 44671.46 281968.02 1108.54 44670.74 281958.47 1107.52 44669.98 281948.95 1108.03 44668.17 281925.88 1108.44 44667.82 281921.37 1108.54 44667.11 281912.34 1108.63 44666.72 281907.32 1108.50 44666.01 281898.30 1109.00 44665.65 281893.79 1109.11 44665.30 281889.26 1109.00 44664.94 281884.76 1109.25 44664.20 281875.21 1109.12 44663.42 281865.15 1109.01 44659.11 281810.40 1110.03 44655.85 281768.53 1109.50 44654.71 281753.89 1109.56 44654.39 281749.90 1110.11 44653.68 281740.79 1109.88 44651.81 281717.08 1110.45 44647.82 281665.82 1109.99 44647.09 281656.77 1110.80 44646.74 281652.15 1110.41 44645.28 281633.23 1109.71 44644.96 281629.18 1109.90 44642.69 281600.10 1109.89 44642.33 281595.49 1109.81 44637.54 281533.79 1108.75 44637.17 281529.22 1109.13 44635.33 281505.36 1108.34 44633.11 281476.86 1107.91 44632.38 281467.48 1107.63 44630.12 281438.35 1107.31 44629.79 281434.10 1107.03 44629.02 281424.15 1106.79 44625.64 281380.62 1106.27 44624.16 281361.65 1106.01 44620.70 281317.27 1105.87 44618.38 281287.80 1106.91 44621.92 281356.44 1106.16 44623.01 281371.21 1106.44 44624.40 281390.15 1106.55 44625.10 281399.53 1106.32 44626.82 281423.24 1107.27 44628.58 281447.28 1107.73 44630.30 281470.72 1108.13 44633.47 281513.69 1108.45 44634.12 281522.51 1108.77 44635.53 281541.60 1108.99 44639.04 281588.89 1109.92 44645.33 281673.46 1109.92 44646.01 281682.67 1110.52 44647.08 281696.77 1109.64 44647.41 281701.34 1109.72 44648.09 281710.47 1109.82 44649.19 281725.12 1109.61 44649.48 281729.21 1110.11 44652.61 281771.06 1109.22 44652.95 281775.62 1109.58 44655.35 281807.88 1109.64 44656.39 281821.98 1109.75 44658.13 281845.09 1109.24 44658.84 281854.64 1109.21 44660.19 281872.70 1108.61 44660.57 281877.72 1108.70 44660.90 281882.26 1109.06 44662.67 281905.82 1108.16 44662.97 281909.84 1108.22 44665.02 281937.45 1108.42 44665.72 281946.99 1108.85 44666.10 281951.99 1108.42 44666.40 281956.01 1108.67 44666.74 281960.52 1108.20 44667.49 281970.54 1108.08 44667.83 281975.06 1108.12 44668.16 281979.57 1108.30 44668.50 281984.08 1107.99 44668.83 281988.60 1108.61 44669.16 281993.11 1108.51 44669.53 281998.13 1108.75 44670.92 282016.67 1108.48 44671.22 282020.69 1108.42 44671.54 282025.20 1109.00 44671.89 282029.71 1108.47 44672.22 282034.22 1108.67 44672.59 282039.23 1108.74 44672.98 282044.25 1108.17 44674.36 282062.81 1108.28 44676.70 282094.39 1108.92 44677.03 282098.91 1108.86 44678.14 282113.94 1109.65 44678.44 282117.95 1109.70 44679.85 282137.01 1109.97 44680.15 282141.04 1109.78 44680.83 282150.08 1109.71 44681.17 282154.61 1109.47 44681.53 282159.61 1110.08 44681.86 282164.12 1110.28 44683.61 282187.29 1109.33 44683.95 282191.83 1109.18 44684.64 282201.34 1110.05 44686.68 282228.99 1110.64 44687.68 282242.55 1111.16 44689.80 282270.82 1110.91 44690.82 282284.50 1110.51 44691.53 282294.08 1110.77 44692.58 282308.22 1110.95 44693.62 282322.35 1111.44 44693.97 282326.93 1111.20 44694.63 282336.01 1111.64 44695.32 282345.17 1111.39 44696.76 282364.08 1110.34 44698.45 282386.93 1110.68 44699.54 282401.65 1111.13 44705.10 282476.65 1112.48 44705.45 282481.30 1112.26 44709.67 282538.27 1113.51 44713.18 282585.71 1114.73 44713.91 282595.55 1114.91 44714.98 282609.75 1114.24 44715.34 282614.81 1114.98 44716.35 282628.38 1115.01 44718.56 282658.09 1115.64 44718.91 282662.80 1115.68 44719.91 282676.39 1116.02 44722.07 282705.35 1116.14 44723.16 282720.36 1117.49 44718.46 282670.62 1115.71 44717.10 282652.89 1115.21 44715.96 282638.18 1115.40 44713.79 282609.75 1113.96 44713.42 282605.00 1114.26 44710.21 282563.48 1113.99 44705.91 282507.46 1112.30 44705.13 282497.56 1112.99 44704.78 282492.97 1112.79 44703.33 282474.05 1112.22 44700.10 282432.15 1111.48 44698.33 282409.18 1111.41 44697.95 282404.16 1110.83 44696.13 282380.68 1111.13 44689.99 282301.50 1111.48 44687.49 282268.77 1110.19 44687.14 282264.24 1109.99 44685.36 282241.48 1110.73 44682.82 282208.76 1110.50 44680.70 282181.18 1108.92 44679.58 282167.06 1109.74 44679.19 282162.04 1109.80 44678.82 282157.48 1110.42 44678.52 282153.48 1110.03 44677.04 282134.43 1109.45 44676.68 282129.90 1109.73 44676.00 282120.89 1109.11 44675.64 282116.37 1109.27 44674.94 282107.34 1109.12 44674.16 282097.31 1109.19 44670.92 282055.70 1108.55 44668.77 282028.12 1108.74 44666.67 282001.05 1108.47 44665.20 281982.00 1107.67 44664.53 281973.47 1107.63 44663.79 281963.94 1107.50 44663.04 281954.42 1108.09 44662.65 281949.40 1108.00 44662.29 281944.90 1108.55 44661.23 281931.36 1108.53 44660.88 281926.83 1108.19 44658.01 281890.23 1109.07 44656.87 281875.68 1109.40 44655.82 281862.11 1109.17 44653.26 281829.45 1109.46 44650.35 281792.21 1109.48 44650.00 281787.67 1109.47 44649.65 281783.13 1109.56 44648.95 281774.00 1108.93 44648.59 281769.49 1109.23 44643.81 281708.40 1109.95 44642.78 281695.24 1110.02 44642.39 281690.12 1109.58 44640.57 281666.80 1110.06 44640.21 281662.24 1109.89 44639.86 281657.66 1109.84 44639.10 281648.04 1110.22 44637.31 281625.13 1110.17 44636.96 281620.52 1110.05 44636.56 281615.39 1109.81 44636.21 281610.77 1109.61 44635.45 281601.05 1109.43 44634.70 281591.38 1109.77 44626.66 281487.75 1107.95 44625.53 281473.17 1107.48 44624.76 281463.38 1107.82 44622.54 281434.63 1106.97 44621.77 281424.72 1106.91 44621.41 281419.98 1106.69 44621.00 281414.79 1106.84 44620.68 281410.51 1106.33 44620.27 281405.32 1106.53 44619.58 281396.42 1106.50 44618.44 281381.69 1106.24 44617.66 281371.81 1106.50 44616.51 281357.13 1106.88 44615.77 281347.63 1106.76 44615.40 281342.90 1106.85 44614.66 281333.35 1106.62 44609.19 281279.97 1106.95 44613.78 281341.86 1106.35 44617.33 281389.86 1107.01 44622.58 281460.81 1107.07 44624.00 281480.07 1107.49 44624.68 281489.42 1107.61 44625.41 281499.26 1107.75 44625.75 281503.96 1108.03 44626.78 281517.96 1108.40 44627.51 281527.73 1108.28 44627.85 281532.40 1108.51 44630.24 281564.85 1109.11 44630.58 281569.47 1109.10 44630.92 281574.07 1108.95 44631.64 281583.84 1109.23 44631.98 281588.48 1109.45 44636.80 281653.87 1110.27 44638.23 281673.15 1110.00 44638.92 281682.26 1109.82 44639.97 281696.46 1109.75 44642.39 281729.43 1110.39 44643.07 281738.49 1109.93 44643.46 281743.50 1109.44 44643.74 281747.61 1110.12 44647.53 281798.49 1109.23 44647.86 281803.04 1109.49 44648.20 281807.56 1109.28 44648.91 281817.14 1109.42 44649.24 281821.69 1109.71 44649.58 281826.18 1109.20 44650.58 281839.78 1109.33 44651.67 281854.36 1109.28 44654.10 281886.98 1108.48 44656.48 281919.11 1108.26 44656.81 281923.63 1108.28 44657.86 281937.68 1108.20 44658.84 281951.24 1108.81 44660.24 281969.78 1107.74 44661.94 281992.86 1108.14 44662.31 281997.87 1108.21 44664.68 282029.96 1108.68 44665.73 282044.00 1108.45 44666.40 282053.02 1108.44 44667.10 282062.55 1108.66 44669.50 282095.13 1109.42 44669.83 282099.64 1109.59 44670.17 282104.16 1109.37 44670.50 282108.67 1109.49 44671.85 282126.75 1109.24 44672.22 282131.76 1109.60 44672.93 282141.30 1109.46 44673.93 282154.85 1109.67 44675.98 282182.49 1109.82 44677.68 282205.59 1110.48 44680.44 282242.84 1110.74 44683.55 282284.73 1110.72 44683.86 282289.21 1111.47 44684.58 282298.83 1111.32 44684.91 282303.36 1111.54 44689.44 282363.86 1110.11 44690.43 282377.48 1111.00 44692.88 282410.56 1111.30 44695.33 282443.72 1111.63 44695.62 282447.75 1112.09 44698.80 282490.74 1112.56 44700.55 282514.38 1112.91 44702.25 282537.48 1113.54 44702.98 282547.30 1113.69 44704.38 282566.36 1114.22 44704.72 282570.95 1114.60 44706.13 282590.08 1115.02 44706.86 282599.66 1113.96 44707.18 282604.20 1114.68 44707.88 282613.60 1114.60 44711.11 282657.33 1115.57 44706.54 282615.49 1115.33 44705.82 282606.15 1115.12 44704.76 282592.25 1114.36 44701.52 282550.40 1113.40 44699.67 282526.62 1113.47 44695.66 282474.76 1112.72 44693.44 282446.11 1112.42 44691.32 282418.64 1111.47 44689.85 282399.73 1111.70 44689.51 282395.23 1111.04 44684.46 282330.59 1111.90 44683.73 282321.01 1111.53 44683.34 282315.95 1111.46 44682.29 282302.35 1110.82 44679.79 282270.05 1110.28 44679.41 282265.02 1109.97 44679.03 282260.42 1110.62 44678.68 282255.86 1110.86 44678.28 282250.81 1111.00 44676.83 282232.17 1110.69 44675.43 282214.04 1110.74 44672.59 282177.37 1109.89 44669.33 282135.20 1109.10 44666.79 282102.57 1109.10 44666.44 282098.05 1109.13 44663.61 282061.45 1108.39 44662.12 282042.39 1108.74 44660.72 282024.34 1108.49 44660.01 282015.32 1108.69 44659.67 282010.80 1108.26 44658.59 281996.76 1107.60 44657.85 281987.23 1107.66 44657.15 281978.20 1107.45 44656.81 281973.68 1107.01 44656.41 281968.67 1107.44 44655.36 281955.12 1107.50 44654.94 281950.13 1108.42 44654.59 281945.61 1108.48 44651.01 281899.43 1108.02 44647.00 281848.24 1109.38 44645.55 281829.64 1109.55 44644.84 281820.58 1109.43 44644.49 281816.05 1109.49 44644.14 281811.49 1109.08 44643.79 281806.98 1109.35 44643.09 281797.88 1108.98 44642.69 281792.85 1109.06 44640.88 281769.67 1109.38 44640.52 281765.21 1110.21 44640.13 281760.15 1110.08 44639.73 281755.10 1110.12 44639.38 281750.54 1109.93 44639.03 281745.96 1109.58 44638.71 281741.96 1110.05 44637.96 281732.38 1110.28 44635.46 281699.95 1109.84 44635.10 281695.40 1110.03 44634.71 281690.33 1110.02 44632.94 281667.50 1110.03 44632.55 281662.39 1109.80 44630.68 281638.53 1110.19 44630.37 281634.40 1109.72 44629.97 281629.41 1110.50 44629.62 281624.77 1110.08 44628.87 281615.05 1109.86 44627.80 281601.20 1109.44 44623.04 281539.63 1108.97 44621.25 281516.32 1108.33 44604.09 281295.01 1107.56 44600.25 281245.32 1107.19 44599.66 281250.25 1107.63 44600.38 281259.74 1107.15 44601.49 281274.79 1107.56 44605.72 281331.42 1106.92 44607.14 281350.40 1106.86 44617.74 281493.13 1108.39 44619.16 281512.25 1108.26 44620.89 281535.49 1108.87 44621.62 281545.23 1108.70 44622.31 281554.49 1108.91 44622.65 281559.11 1108.92 44623.72 281573.51 1109.06 44626.83 281615.50 1109.53 44627.89 281629.87 1110.21 44628.58 281639.00 1109.90 44628.96 281644.08 1109.89 44630.66 281666.95 1109.73 44631.38 281676.59 1109.67 44631.68 281680.67 1109.88 44632.77 281695.43 1110.36 44633.49 281705.02 1109.82 44633.83 281709.58 1109.84 44634.14 281713.61 1109.82 44635.53 281732.34 1109.99 44637.60 281760.11 1109.80 44640.76 281802.44 1109.52 44641.44 281811.50 1109.42 44641.73 281815.56 1109.87 44642.48 281825.61 1109.74 44642.83 281830.10 1109.10 44643.17 281834.65 1109.35 44643.51 281839.16 1109.18 44643.84 281843.71 1109.51 44644.52 281852.74 1109.18 44644.89 281857.77 1109.28 44645.23 281862.27 1108.85 44645.57 281866.80 1108.98 44645.91 281871.31 1108.77 44646.25 281875.83 1108.69 44646.58 281880.36 1108.88 44646.96 281885.36 1108.50 44647.34 281890.38 1108.39 44647.68 281894.89 1108.17 44648.01 281899.42 1108.29 44648.35 281903.93 1108.29 44649.06 281913.47 1108.32 44649.73 281922.51 1108.50 44650.07 281927.03 1108.40 44651.07 281940.58 1108.64 44651.42 281945.08 1108.21 44651.84 281950.59 1107.80 44652.85 281964.14 1107.82 44653.18 281968.65 1107.78 44654.89 281991.73 1108.27 44655.94 282005.76 1108.12 44656.29 282010.28 1107.65 44656.62 282014.79 1107.99 44656.95 282019.30 1108.36 44657.27 282023.81 1108.87 44658.68 282042.86 1109.15 44659.37 282051.89 1108.58 44660.03 282060.92 1108.92 44660.74 282070.44 1109.04 44663.12 282102.53 1109.41 44663.45 282107.04 1109.50 44664.17 282116.59 1109.27 44664.55 282121.60 1109.29 44664.89 282126.14 1108.94 44665.19 282130.15 1108.94 44665.52 282134.66 1109.36 44665.85 282139.17 1109.36 44666.95 282153.76 1108.96 44667.94 282167.30 1109.59 44669.31 282185.87 1110.19 44669.99 282194.93 1110.09 44670.74 282204.98 1110.28 44674.14 282250.78 1110.83 44676.22 282278.58 1110.42 44680.37 282334.65 1111.52 44681.40 282348.37 1111.29 44683.18 282371.90 1109.98 44684.26 282386.56 1110.77 44685.98 282409.92 1111.46 44686.98 282423.22 1111.19 44688.04 282437.86 1112.50 44692.20 282493.74 1112.58 44692.57 282498.85 1112.80 44693.97 282517.87 1113.08 44694.31 282522.50 1113.15 44697.43 282565.19 1114.38 44699.21 282589.15 1113.99 44700.97 282613.33 1115.47 44703.42 282646.39 1114.83 44708.70 282718.53 1117.10 44711.21 282753.05 1119.13 44709.88 282752.61 1118.87 44707.34 282719.97 1117.85 44706.98 282715.25 1117.69 44704.04 282677.49 1116.79 44701.50 282644.74 1115.41 44697.48 282593.22 1114.68 44696.74 282583.53 1113.77 44693.07 282536.44 1113.42 44692.34 282527.16 1113.33 44687.61 282466.60 1112.49 44686.54 282452.81 1112.19 44685.77 282443.03 1112.55 44685.06 282433.90 1112.01 44683.96 282419.66 1111.60 44683.57 282414.61 1111.17 44680.70 282377.94 1111.02 44678.45 282349.42 1111.57 44673.06 282280.20 1110.03 44671.91 282265.54 1110.23 44671.60 282261.52 1109.98 44668.65 282224.14 1110.92 44667.26 282206.09 1109.75 44666.12 282191.50 1109.83 44664.70 282173.40 1109.68 44663.61 282159.34 1109.33 44662.51 282145.28 1109.27 44661.79 282136.22 1109.72 44661.44 282131.72 1109.26 44660.70 282122.20 1109.01 44659.99 282113.15 1109.30 44659.62 282108.62 1109.87 44658.88 282099.10 1109.46 44658.53 282094.58 1109.36 44656.35 282066.51 1108.75 44655.98 282061.99 1109.16 44655.64 282057.49 1108.69 44654.90 282047.97 1108.35 44654.55 282043.45 1108.49 44653.88 282034.93 1108.28 44653.10 282024.90 1108.24 44652.40 282015.87 1107.78 44652.05 282011.36 1107.68 44651.68 282006.85 1108.34 44650.24 281988.29 1107.83 44649.92 281984.28 1107.79 44649.53 281979.26 1107.54 44646.98 281946.65 1107.41 44646.24 281937.67 1109.00 44645.90 281933.13 1108.16 44645.52 281928.11 1108.03 44645.16 281923.59 1108.16 44644.77 281918.57 1108.02 44644.09 281910.04 1108.23 44643.74 281905.53 1108.16 44643.35 281900.50 1107.92 44641.88 281881.94 1108.64 44641.49 281876.91 1108.43 44641.13 281872.42 1109.07 44639.67 281853.82 1108.98 44638.56 281839.77 1109.34 44638.25 281835.74 1109.25 44637.50 281826.19 1109.47 44636.43 281812.61 1109.56 44636.03 281807.59 1109.71 44635.34 281798.45 1108.71 44632.77 281765.68 1108.89 44632.45 281761.65 1109.00 44631.28 281747.10 1110.04 44630.94 281742.51 1109.60 44630.27 281733.90 1109.41 44629.86 281728.86 1109.59 44629.50 281724.38 1110.29 44629.10 281719.32 1110.23 44628.76 281714.68 1109.41 44627.68 281701.02 1109.56 44626.22 281682.26 1109.59 44625.85 281677.76 1110.19 44625.14 281668.55 1109.54 44618.07 281578.32 1109.70 44608.85 281459.82 1106.91 44601.70 281368.35 1106.60 44600.14 281348.30 1106.38 44597.11 281309.88 1107.10 44592.30 281259.92 1107.40 44595.08 281297.28 1107.71 44597.62 281331.00 1106.98 44607.59 281464.56 1107.39 44608.60 281478.07 1107.55 44617.04 281591.51 1109.05 44618.11 281605.82 1109.00 44618.80 281615.02 1109.10 44619.18 281620.12 1109.11 44620.16 281633.43 1109.55 44622.63 281666.54 1109.84 44623.32 281675.66 1109.68 44624.37 281689.91 1110.13 44624.76 281694.92 1109.59 44625.74 281708.10 1109.59 44627.86 281736.46 1109.87 44629.59 281759.69 1109.80 44630.32 281769.24 1109.33 44630.65 281773.80 1109.61 44632.39 281796.98 1109.51 44634.45 281824.69 1109.77 44635.86 281843.24 1108.72 44637.22 281861.32 1108.52 44638.99 281884.92 1108.22 44639.33 281889.44 1108.06 44639.62 281893.46 1108.20 44641.78 281922.05 1107.43 44643.86 281949.63 1106.54 44646.89 281990.79 1108.44 44647.60 282000.32 1108.85 44648.66 282014.36 1108.28 44648.95 282018.37 1108.65 44649.29 282022.88 1108.70 44649.66 282027.89 1108.70 44650.34 282036.92 1108.64 44651.38 282050.96 1108.77 44655.20 282102.11 1108.95 44655.88 282111.14 1109.05 44656.22 282115.67 1108.69 44658.70 282148.82 1108.63 44658.98 282152.81 1109.24 44659.32 282157.33 1109.31 44659.65 282161.84 1109.60 44660.02 282166.85 1109.83 44660.38 282171.41 1109.03 44660.73 282176.39 1110.03 44662.09 282194.50 1109.97 44663.81 282217.65 1110.00 44664.51 282227.16 1110.83 44665.22 282236.72 1110.96 44665.57 282241.30 1110.43 44666.20 282249.84 1110.83 44666.94 282259.49 1109.96 44672.13 282329.17 1111.13 44676.30 282385.01 1111.38 44677.38 282399.71 1111.95 44678.42 282413.53 1111.60 44679.13 282422.79 1111.04 44683.32 282479.37 1112.88 44685.44 282507.68 1112.71 44685.79 282512.31 1112.73 44687.19 282531.26 1113.49 44690.03 282569.44 1114.11 44690.39 282574.17 1113.81 44702.32 282748.44 1118.74 44701.91 282743.48 1119.48 44689.92 282588.58 1114.81 44688.49 282570.09 1113.78 44688.13 282565.42 1113.79 44687.76 282560.72 1114.00 44687.40 282556.10 1113.94 44684.85 282523.17 1112.93 44683.01 282499.52 1112.64 44682.64 282494.86 1112.86 44680.85 282471.81 1112.45 44678.63 282443.25 1111.59 44678.31 282439.15 1111.58 44677.92 282434.06 1111.44 44677.57 282429.51 1111.08 44675.75 282406.43 1111.90 44675.40 282401.89 1111.52 44674.66 282392.28 1110.98 44670.65 282340.93 1111.12 44670.28 282336.35 1111.27 44667.70 282303.40 1111.54 44667.37 282298.91 1110.93 44665.25 282271.66 1110.44 44664.91 282267.19 1109.71 44664.52 282262.15 1109.57 44660.18 282206.68 1109.89 44659.84 282202.18 1109.39 44659.44 282197.14 1109.62 44658.69 282187.56 1109.98 44658.36 282183.08 1109.05 44655.45 282145.89 1109.06 44654.38 282132.31 1109.64 44653.65 282122.80 1108.96 44652.58 282109.24 1109.39 44651.83 282099.70 1109.37 44650.08 282077.15 1108.90 44648.97 282063.10 1109.24 44648.62 282058.59 1109.16 44648.23 282053.57 1109.27 44647.88 282049.07 1109.05 44647.53 282044.55 1109.19 44645.33 282016.49 1109.22 44644.99 282011.98 1108.75 44643.20 281988.91 1108.07 44639.28 281938.77 1108.20 44638.92 281934.26 1108.51 44638.52 281929.26 1108.97 44638.17 281924.73 1108.64 44637.14 281911.14 1107.49 44636.39 281901.61 1107.73 44635.64 281892.07 1107.74 44635.29 281887.56 1107.79 44634.89 281882.54 1107.84 44633.82 281868.98 1108.16 44632.71 281854.94 1108.67 44632.37 281850.40 1108.39 44630.50 281826.82 1109.41 44630.15 281822.27 1109.11 44629.81 281817.72 1108.81 44629.44 281813.24 1109.53 44627.99 281794.59 1109.24 44624.35 281748.21 1109.62 44623.64 281739.14 1109.82 44623.28 281734.60 1109.95 44622.93 281730.01 1109.59 44620.36 281697.10 1109.46 44620.00 281692.58 1109.88 44619.64 281688.00 1109.75 44619.29 281683.44 1109.80 44616.71 281650.37 1109.31 44616.36 281645.77 1109.19 44615.96 281640.66 1108.97 44614.13 281617.22 1109.01 44612.66 281598.30 1108.82 44603.83 281484.95 1107.37 44601.98 281461.03 1106.89 44601.61 281456.35 1106.87 44600.88 281447.03 1107.07 44599.74 281432.36 1106.58 44599.38 281427.65 1106.45 44598.97 281422.49 1106.74 44597.46 281403.26 1107.21 44597.09 281398.55 1107.18 44595.58 281379.01 1106.46 44594.84 281369.54 1106.37 44583.90 281244.78 1107.64 44585.69 281268.78 1107.43 44586.80 281283.74 1107.58 44593.18 281369.00 1105.81 44594.89 281392.28 1106.69 44597.69 281429.95 1106.89 44599.51 281454.34 1106.57 44600.89 281473.20 1107.50 44602.27 281491.82 1107.41 44604.04 281515.65 1107.82 44604.77 281525.51 1108.27 44610.28 281600.08 1109.43 44612.06 281624.07 1109.42 44612.79 281633.64 1108.60 44613.81 281647.43 1108.88 44614.15 281651.98 1108.65 44615.17 281665.78 1109.21 44615.89 281675.41 1109.05 44616.27 281680.48 1108.97 44616.94 281689.66 1109.41 44617.32 281694.68 1108.93 44617.67 281699.21 1108.61 44619.35 281722.08 1109.30 44620.40 281736.25 1109.46 44621.75 281754.45 1109.53 44624.23 281787.77 1109.78 44625.54 281805.38 1109.48 44626.60 281819.42 1108.53 44627.69 281834.02 1108.58 44629.72 281861.14 1107.93 44632.14 281893.82 1108.36 44633.19 281907.86 1107.86 44634.23 281921.94 1108.36 44634.56 281926.45 1108.26 44634.90 281930.97 1108.37 44635.59 281939.98 1107.58 44637.33 281963.57 1107.87 44639.01 281986.14 1107.66 44639.33 281990.66 1108.35 44640.04 282000.19 1108.67 44640.70 282009.21 1108.95 44642.38 282031.77 1108.83 44643.12 282041.80 1108.99 44643.82 282051.32 1109.51 44644.15 282055.83 1109.77 44644.79 282064.35 1109.59 44645.13 282068.88 1108.99 44645.51 282073.89 1108.90 44645.88 282078.91 1109.01 44646.54 282087.92 1109.47 44647.21 282096.95 1109.65 44647.55 282101.47 1109.34 44647.92 282106.49 1109.33 44648.27 282111.02 1109.09 44648.67 282116.07 1108.06 44648.99 282120.57 1108.55 44649.70 282130.12 1108.40 44650.32 282138.63 1108.96 44650.99 282147.68 1109.01 44651.36 282152.68 1109.32 44651.68 282157.19 1109.64 44652.06 282162.22 1109.54 44652.40 282166.76 1109.32 44653.09 282175.82 1109.03 44653.40 282180.31 1109.65 44653.76 282184.89 1108.90 44654.40 282193.88 1109.94 44655.16 282203.96 1109.67 44657.54 282236.14 1110.44 44658.24 282245.71 1110.67 44660.65 282278.03 1110.49 44661.97 282296.13 1111.48 44663.09 282310.88 1110.69 44665.10 282338.18 1111.28 44666.87 282361.64 1110.41 44667.91 282375.81 1110.96 44669.34 282395.14 1111.12 44669.99 282403.80 1111.15 44673.45 282450.69 1112.08 44674.89 282470.08 1112.61 44677.67 282507.57 1112.84 44679.07 282526.54 1113.46 44681.86 282564.21 1113.96 44687.50 282640.49 1115.34 44690.87 282702.71 1117.07 44686.16 282642.01 1115.84 44683.62 282609.25 1115.17 44682.15 282590.49 1115.30 44681.44 282581.22 1114.87 44681.07 282576.17 1114.13 44680.70 282571.46 1114.35 44679.22 282552.32 1114.14 44676.00 282510.67 1113.17 44675.24 282500.91 1113.01 44674.90 282496.35 1112.62 44674.13 282486.86 1114.05 44671.99 282458.88 1112.34 44670.59 282440.62 1111.35 44669.85 282430.95 1111.00 44668.06 282407.95 1111.16 44667.32 282398.31 1110.76 44666.94 282393.64 1111.40 44666.25 282384.55 1110.82 44665.46 282374.40 1110.59 44665.13 282370.28 1111.04 44664.78 282365.74 1110.75 44662.96 282342.34 1111.04 44659.69 282300.29 1111.04 44658.24 282281.61 1110.80 44655.79 282249.85 1110.26 44652.18 282203.07 1109.13 44650.38 282179.93 1108.94 44650.04 282175.42 1108.69 44649.29 282165.86 1108.72 44648.57 282156.79 1109.27 44648.23 282152.30 1108.68 44645.31 282114.63 1108.70 44645.00 282110.61 1108.69 44644.64 282106.09 1108.87 44643.48 282091.51 1109.93 44642.84 282083.00 1109.28 44641.36 282063.95 1109.06 44641.00 282059.43 1109.28 44640.31 282050.41 1108.98 44639.58 282040.89 1108.33 44639.23 282036.38 1108.45 44638.51 282027.35 1108.91 44636.73 282004.29 1108.63 44635.98 281994.76 1108.83 44634.24 281971.67 1106.61 44633.50 281962.66 1108.15 44633.16 281958.14 1107.70 44631.33 281934.56 1107.76 44630.99 281930.02 1107.12 44630.58 281925.02 1107.75 44629.92 281916.49 1107.62 44629.56 281911.98 1108.00 44629.17 281906.97 1108.23 44628.82 281902.44 1107.94 44627.77 281888.88 1107.97 44627.38 281883.86 1108.05 44626.99 281878.83 1107.81 44626.64 281874.30 1107.66 44625.94 281865.23 1107.37 44624.83 281851.19 1108.13 44624.12 281842.17 1108.56 44623.03 281828.07 1108.45 44622.68 281823.51 1107.98 44622.35 281819.55 1108.93 44621.22 281804.95 1108.99 44620.15 281791.39 1109.64 44619.76 281786.32 1109.24 44619.02 281776.73 1109.13 44618.70 281772.74 1109.74 44618.35 281768.16 1109.26 44617.25 281754.03 1109.25 44611.11 281675.01 1109.04 44607.47 281628.18 1108.82 44595.67 281475.89 1107.37 44595.30 281471.26 1107.55 44594.98 281467.00 1106.97 44592.00 281428.46 1106.65 44590.86 281413.90 1106.90 44580.66 281282.69 1107.09 44579.12 281263.21 1108.03 44577.96 281248.08 1107.42 44577.47 281253.95 1107.39 44578.91 281273.15 1107.31 44584.53 281348.33 1106.97 44584.93 281353.51 1106.62 44585.29 281358.20 1106.38 44587.09 281382.46 1106.79 44588.15 281396.68 1107.13 44588.50 281401.54 1107.83 44589.16 281410.32 1107.36 44590.61 281429.42 1106.29 44591.31 281438.81 1106.35 44592.05 281448.78 1106.80 44592.75 281458.19 1107.09 44593.09 281462.87 1107.17 44594.83 281486.36 1108.09 44595.52 281495.68 1108.17 44595.92 281500.71 1107.39 44596.65 281510.57 1107.69 44597.34 281519.93 1107.93 44603.96 281608.77 1108.83 44605.07 281623.54 1108.60 44606.10 281637.27 1108.34 44613.35 281735.34 1109.43 44613.69 281739.84 1108.91 44614.07 281744.90 1109.01 44614.75 281753.97 1108.66 44616.80 281781.76 1109.00 44617.47 281790.85 1109.26 44617.85 281795.85 1108.73 44618.19 281800.40 1108.80 44619.91 281823.53 1108.25 44620.63 281833.08 1107.99 44620.96 281837.61 1108.08 44621.63 281846.68 1108.22 44622.30 281855.73 1108.19 44622.68 281860.74 1107.97 44623.06 281865.75 1107.65 44623.39 281870.29 1107.76 44623.72 281874.82 1108.01 44624.02 281878.84 1108.08 44625.09 281893.43 1108.55 44625.44 281897.93 1107.85 44626.09 281906.99 1108.57 44627.13 281920.50 1107.08 44627.50 281925.52 1107.09 44627.88 281930.52 1106.66 44628.22 281935.04 1106.54 44629.53 281953.14 1107.78 44629.90 281958.16 1108.05 44630.56 281967.20 1108.43 44630.93 281971.69 1106.99 44631.26 281976.20 1106.80 44632.32 281990.76 1107.98 44632.60 281994.78 1108.45 44632.93 281999.29 1108.50 44633.26 282003.81 1109.01 44633.98 282013.33 1108.42 44634.30 282017.85 1108.78 44634.67 282022.86 1109.13 44635.00 282027.37 1109.38 44635.30 282031.38 1109.09 44636.01 282040.91 1109.01 44636.35 282045.42 1108.86 44636.72 282050.44 1108.70 44637.05 282054.95 1108.99 44637.37 282059.45 1109.56 44639.46 282087.55 1109.22 44639.79 282092.06 1109.47 44640.09 282096.07 1109.26 44640.49 282101.12 1108.40 44640.82 282105.63 1108.61 44648.39 282208.12 1109.49 44649.05 282217.15 1110.02 44652.11 282258.50 1110.08 44653.52 282277.64 1110.62 44653.84 282282.15 1111.00 44654.86 282295.80 1110.99 44655.92 282310.00 1110.70 44661.48 282385.10 1111.01 44663.55 282413.11 1111.24 44667.69 282469.27 1112.19 44668.36 282478.44 1112.62 44669.06 282488.09 1113.32 44670.09 282501.97 1113.33 44670.78 282511.26 1113.24 44672.91 282540.07 1113.76 44676.06 282582.88 1114.80 44678.53 282616.52 1115.84 44680.27 282640.32 1116.92 44686.10 282736.81 1119.12 44685.72 282732.03 1119.15 44679.15 282647.38 1116.20 44676.25 282609.99 1115.12 44671.53 282549.46 1114.01 44671.12 282544.27 1114.12 44670.00 282529.86 1113.82 44669.26 282520.54 1113.98 44668.55 282511.33 1113.64 44667.53 282498.10 1112.67 44666.40 282483.70 1112.70 44664.17 282455.08 1112.08 44662.76 282437.14 1112.26 44662.41 282432.58 1111.92 44661.66 282422.91 1111.70 44659.79 282398.98 1111.30 44659.06 282389.78 1111.58 44657.31 282367.01 1110.53 44655.06 282338.53 1110.92 44653.21 282314.75 1110.59 44652.14 282301.09 1110.55 44651.47 282292.51 1110.30 44646.02 282222.92 1109.80 44645.69 282218.43 1109.05 44635.89 282093.31 1108.75 44635.50 282088.29 1108.84 44635.15 282083.78 1108.92 44634.79 282079.26 1109.10 44634.43 282074.73 1109.82 44633.69 282065.21 1109.65 44633.31 282060.20 1109.37 44632.95 282055.69 1109.55 44632.22 282046.17 1109.32 44631.52 282037.15 1108.96 44631.17 282032.64 1109.05 44629.39 282009.58 1108.57 44626.55 281972.97 1108.01 44626.19 281968.47 1108.60 44625.85 281963.95 1108.17 44625.14 281954.92 1108.23 44624.79 281950.41 1108.32 44624.42 281945.37 1107.41 44622.61 281921.75 1106.35 44622.25 281917.25 1106.75 44621.88 281912.76 1107.68 44621.13 281903.23 1107.95 44620.79 281898.69 1107.49 44620.43 281894.19 1107.99 44618.29 281866.53 1107.44 44617.57 281857.51 1107.89 44617.22 281852.98 1107.81 44616.47 281843.45 1108.26 44615.77 281834.39 1108.27 44615.38 281829.37 1108.31 44615.06 281825.35 1108.53 44613.18 281801.17 1108.34 44609.96 281759.84 1108.74 44605.99 281708.78 1108.84 44602.71 281666.69 1109.04 44602.35 281662.14 1109.21 44598.35 281610.66 1108.90 44592.82 281539.38 1108.43 44582.47 281405.96 1107.24 44580.60 281381.78 1106.80 44579.78 281371.48 1107.71 44574.12 281298.35 1106.55 44571.47 281264.28 1106.57 44570.68 281254.40 1107.64 44572.19 281286.69 1106.43 44578.94 281377.32 1107.62 44580.05 281391.76 1106.49 44581.45 281410.93 1108.10 44581.81 281415.46 1107.28 44582.17 281419.91 1106.05 44582.52 281424.72 1106.65 44582.91 281429.90 1106.46 44583.26 281434.56 1106.28 44584.66 281453.28 1106.24 44585.05 281458.54 1106.58 44585.40 281463.20 1106.51 44585.75 281467.88 1106.57 44586.06 281472.07 1106.77 44586.40 281476.79 1107.04 44587.10 281486.07 1106.83 44587.45 281490.74 1106.90 44587.83 281495.95 1107.15 44588.18 281500.62 1107.46 44588.87 281509.95 1107.43 44597.00 281618.91 1108.72 44603.29 281702.74 1108.08 44605.06 281726.59 1108.52 44605.74 281735.70 1108.51 44607.14 281754.38 1108.27 44608.12 281767.56 1108.86 44608.79 281776.67 1109.15 44610.91 281804.88 1108.88 44613.00 281832.51 1107.93 44613.38 281837.53 1107.67 44613.71 281842.07 1107.96 44616.16 281874.74 1107.69 44616.50 281879.27 1107.81 44617.17 281888.33 1108.02 44617.50 281892.87 1108.49 44618.17 281901.91 1108.53 44618.56 281906.92 1108.39 44619.27 281915.89 1106.35 44619.62 281920.39 1105.85 44621.41 281944.52 1106.72 44621.72 281949.06 1107.90 44622.06 281953.58 1107.85 44622.39 281958.09 1107.89 44623.04 281967.14 1109.06 44625.46 281999.22 1108.28 44625.79 282003.74 1108.66 44626.12 282008.25 1109.12 44626.84 282017.78 1108.54 44627.51 282026.80 1108.84 44628.24 282036.33 1108.26 44628.95 282045.86 1108.65 44629.95 282059.39 1109.05 44630.32 282064.40 1109.24 44630.66 282068.92 1109.26 44630.99 282073.43 1109.42 44631.34 282077.96 1108.70 44631.69 282082.48 1108.45 44632.04 282087.01 1107.78 44634.86 282124.66 1107.80 44635.16 282129.13 1109.23 44644.08 282249.34 1110.20 44644.44 282253.94 1109.49 44644.77 282258.48 1109.58 44645.11 282263.01 1109.74 44646.55 282282.25 1109.29 44648.93 282314.55 1110.27 44649.59 282323.60 1110.86 44650.63 282337.75 1111.39 44650.99 282342.38 1110.80 44652.38 282361.16 1110.85 44656.15 282412.01 1111.51 44660.33 282468.59 1112.98 44665.24 282534.84 1113.95 44667.78 282569.01 1113.95 44669.17 282588.01 1115.05 44670.92 282611.47 1114.87 44678.02 282707.85 1118.14 44679.75 282731.41 1119.18 44681.55 282756.00 1120.43 44678.74 282733.77 1118.82 44675.13 282687.18 1116.98 44674.76 282682.42 1117.09 44667.41 282587.78 1114.64 44666.68 282578.47 1114.45 44666.32 282573.82 1114.35 44664.10 282545.38 1114.13 44660.82 282503.21 1113.40 44660.45 282498.55 1113.59 44656.48 282447.46 1112.20 44656.14 282442.94 1111.62 44655.78 282438.36 1111.48 44654.30 282419.43 1111.65 44653.22 282405.64 1111.73 44652.08 282390.94 1111.14 44651.00 282377.18 1111.29 44650.66 282372.66 1110.80 44650.30 282368.10 1110.70 44649.95 282363.54 1110.57 44644.83 282298.15 1110.52 44644.49 282293.65 1110.01 44644.13 282289.09 1110.07 44636.89 282196.36 1109.53 44636.14 282186.80 1109.46 44635.74 282181.75 1109.95 44635.40 282177.27 1109.10 44634.74 282168.73 1108.98 44633.66 282154.70 1108.22 44633.24 282149.64 1109.06 44632.21 282136.56 1109.57 44631.84 282131.58 1108.61 44631.47 282127.04 1108.95 44627.13 282071.37 1108.39 44626.77 282066.85 1108.79 44626.38 282061.84 1108.50 44626.02 282057.33 1108.75 44625.66 282052.81 1109.08 44625.28 282047.80 1108.38 44624.93 282043.29 1108.36 44624.58 282038.78 1108.54 44622.77 282015.72 1108.37 44622.46 282011.71 1108.27 44619.94 281979.11 1106.82 44619.56 281974.61 1108.08 44618.76 281964.59 1108.74 44617.75 281951.55 1108.41 44615.25 281918.87 1105.99 44613.36 281895.34 1107.86 44612.35 281882.27 1107.59 44611.60 281872.72 1107.62 44610.86 281863.16 1107.29 44608.68 281835.54 1107.95 44608.32 281831.02 1108.16 44607.97 281826.48 1107.98 44606.81 281811.93 1108.76 44606.16 281803.28 1107.55 44603.57 281770.67 1109.47 44602.13 281751.88 1108.26 44600.30 281728.64 1108.36 44599.58 281719.59 1108.91 44598.44 281704.89 1108.79 44591.16 281611.78 1108.25 44590.79 281607.31 1109.16 44590.00 281597.07 1109.00 44587.44 281564.24 1108.54 44584.16 281521.94 1107.60 44583.39 281512.12 1107.49 44581.18 281483.59 1106.84 44580.45 281474.33 1107.19 44578.59 281450.42 1106.98 44576.72 281426.27 1105.91 44576.27 281420.56 1106.05 44575.90 281415.95 1106.51 44575.21 281407.07 1106.51 44574.84 281402.27 1106.06 44574.07 281392.32 1106.03 44573.70 281387.69 1106.47 44572.96 281378.42 1107.21 44571.81 281363.59 1106.65 44566.86 281300.00 1105.87 44573.07 281400.92 1106.38 44578.01 281467.08 1106.29 44578.35 281471.76 1106.32 44579.09 281481.65 1106.56 44579.78 281491.06 1107.11 44580.47 281500.36 1107.08 44582.58 281528.82 1107.59 44584.33 281552.64 1108.57 44586.43 281580.89 1108.84 44586.82 281585.94 1108.37 44588.91 281614.08 1108.57 44591.68 281651.33 1108.87 44592.39 281661.03 1109.22 44596.22 281712.22 1108.59 44597.96 281735.47 1108.34 44598.30 281740.05 1108.54 44600.04 281763.25 1108.11 44603.49 281809.66 1108.13 44607.29 281860.47 1107.60 44607.63 281864.99 1107.60 44609.38 281888.63 1108.01 44614.53 281957.92 1108.40 44616.24 281980.47 1107.10 44616.62 281985.49 1106.99 44616.96 281990.00 1106.79 44619.68 282026.63 1106.94 44621.40 282049.71 1107.01 44621.72 282054.21 1107.72 44626.24 282114.94 1107.87 44626.89 282123.95 1108.73 44627.22 282128.45 1109.21 44627.58 282133.45 1109.84 44630.06 282166.19 1108.13 44632.08 282193.77 1109.67 44637.61 282267.93 1109.16 44641.71 282323.43 1110.76 44642.40 282332.57 1110.63 44644.17 282356.40 1110.85 44646.95 282393.96 1111.61 44647.68 282403.69 1111.25 44652.82 282473.04 1112.83 44653.57 282483.24 1113.24 44656.70 282525.39 1113.69 44657.72 282539.26 1114.07 44658.16 282544.98 1113.91 44659.20 282558.95 1113.93 44668.73 282687.73 1117.49 44672.01 282731.81 1118.73 44668.72 282702.38 1118.08 44668.38 282697.78 1117.43 44666.50 282673.64 1117.13 44665.39 282659.42 1117.29 44662.89 282627.13 1116.56 44661.82 282613.19 1115.86 44659.27 282580.13 1114.66 44658.52 282570.71 1115.08 44656.73 282547.55 1114.29 44655.57 282532.55 1114.37 44651.92 282485.75 1114.02 44651.28 282477.20 1112.91 44650.14 282462.40 1112.41 44649.79 282457.83 1112.13 44646.18 282411.40 1111.39 44644.72 282392.56 1111.21 44640.34 282336.24 1110.36 44636.41 282285.66 1109.80 44628.81 282188.33 1110.17 44627.36 282169.31 1108.61 44626.65 282160.26 1108.62 44625.57 282146.65 1109.56 44625.20 282142.11 1110.07 44624.85 282137.59 1110.07 44624.08 282127.57 1109.61 44623.78 282123.57 1109.19 44621.63 282095.97 1109.07 44621.25 282090.97 1108.66 44612.98 281984.65 1107.30 44612.60 281980.15 1108.53 44612.21 281975.14 1108.75 44611.84 281970.64 1109.36 44611.15 281961.60 1108.70 44607.57 281915.42 1107.82 44607.21 281910.92 1108.24 44605.37 281887.32 1108.17 44605.02 281882.79 1107.94 44604.31 281873.74 1107.95 44603.96 281869.21 1107.77 44603.61 281864.70 1108.05 44603.26 281860.17 1107.82 44602.87 281855.12 1107.46 44602.13 281845.54 1107.12 44599.28 281809.37 1108.32 44585.06 281626.98 1107.79 44584.70 281622.46 1108.32 44583.94 281612.77 1108.36 44581.03 281575.39 1108.03 44577.71 281532.69 1107.59 44576.95 281522.88 1107.41 44571.75 281455.97 1106.46 44570.66 281441.90 1106.28 44569.93 281432.59 1106.63 44568.02 281408.12 1106.87 44565.77 281379.44 1107.43 44565.40 281374.55 1106.67 44563.11 281344.94 1106.05 44561.21 281320.62 1105.97 44559.72 281301.64 1106.38 44559.35 281296.77 1106.01 44563.26 281367.85 1106.42 44567.47 281424.36 1106.15 44568.85 281443.20 1106.60 44569.94 281457.68 1106.14 44570.68 281467.53 1106.07 44571.71 281481.62 1106.57 44572.10 281486.75 1106.28 44572.44 281491.50 1106.80 44573.09 281500.40 1107.41 44574.51 281519.43 1106.99 44575.58 281533.91 1107.33 44577.97 281566.51 1108.79 44579.01 281580.29 1108.40 44580.07 281594.70 1108.91 44581.82 281618.14 1108.43 44583.22 281637.02 1108.55 44586.38 281679.89 1109.75 44588.77 281711.68 1108.33 44591.17 281744.11 1108.70 44591.56 281749.10 1107.96 44599.13 281850.94 1107.91 44600.14 281864.52 1107.77 44601.19 281878.59 1107.73 44601.52 281883.11 1107.63 44602.25 281893.21 1108.75 44602.54 281897.23 1108.86 44602.92 281902.25 1108.97 44603.59 281911.28 1108.59 44606.36 281948.41 1108.53 44607.73 281966.98 1108.69 44608.73 281980.52 1109.09 44609.07 281985.03 1108.75 44609.46 281990.04 1108.06 44609.81 281994.55 1107.44 44615.64 282073.31 1108.13 44615.96 282077.82 1108.72 44620.37 282137.52 1109.77 44627.29 282230.60 1109.74 44631.78 282291.14 1110.30 44632.12 282295.71 1110.12 44632.45 282300.24 1110.40 44632.78 282304.78 1110.56 44633.46 282313.89 1110.57 44636.93 282360.58 1110.55 44637.27 282365.15 1110.57 44639.67 282397.67 1111.10 44644.89 282468.46 1113.13 44645.60 282478.15 1113.54 44648.76 282520.76 1114.13 44649.11 282525.45 1113.89 44649.79 282534.71 1114.07 44650.51 282544.45 1114.54 44653.33 282582.68 1115.18 44653.66 282586.93 1114.71 44654.05 282592.14 1114.68 44656.46 282625.13 1116.49 44657.53 282639.33 1116.10 44659.27 282663.16 1117.40 44659.62 282667.87 1117.45 44660.38 282677.98 1116.93 44662.50 282706.76 1117.86 44662.85 282711.49 1117.98 44664.26 282730.82 1119.05 44664.60 282735.52 1119.34 44666.04 282755.29 1120.98 44665.61 282763.77 1121.67 44664.52 282749.62 1120.82 44660.60 282698.47 1117.85 44659.50 282684.25 1117.86 44659.14 282679.60 1117.47 44657.30 282655.96 1117.55 44656.62 282646.84 1116.12 44655.90 282637.48 1115.84 44655.50 282632.60 1116.67 44654.06 282613.95 1116.00 44653.32 282604.18 1115.33 44652.98 282599.62 1114.71 44650.05 282562.14 1115.20 44649.71 282557.62 1114.45 44649.37 282553.04 1114.00 44647.50 282529.20 1114.40 44647.13 282524.54 1114.50 44646.05 282510.30 1113.39 44644.22 282487.06 1113.96 44643.14 282472.82 1113.06 44642.79 282468.24 1112.84 44636.99 282393.35 1111.23 44635.92 282379.64 1110.89 44631.60 282323.87 1110.14 44631.23 282318.91 1109.09 44630.85 282314.25 1110.08 44630.15 282305.17 1109.78 44625.48 282245.10 1109.14 44625.10 282240.49 1109.99 44624.74 282235.93 1110.42 44608.58 282027.59 1106.71 44604.88 281980.97 1109.38 44603.79 281966.93 1109.19 44602.10 281944.84 1107.92 44601.71 281939.82 1107.71 44599.87 281916.25 1108.07 44599.16 281907.21 1108.14 44598.77 281902.20 1108.22 44597.35 281884.13 1108.48 44596.28 281870.02 1107.44 44594.82 281851.44 1107.92 44594.47 281846.90 1107.62 44586.88 281749.63 1107.88 44586.12 281740.06 1108.25 44585.77 281735.50 1108.15 44583.91 281711.76 1108.55 44583.56 281707.15 1108.07 44580.31 281665.57 1108.40 44577.02 281623.24 1107.82 44575.55 281604.41 1108.18 44574.81 281595.44 1109.83 44572.23 281562.01 1108.75 44571.87 281557.38 1108.66 44570.08 281534.10 1107.70 44567.07 281495.28 1106.87 44566.71 281490.64 1106.99 44566.39 281486.39 1106.34 44565.62 281476.63 1106.77 44563.36 281447.39 1105.89 44561.16 281419.31 1106.13 44560.76 281414.06 1106.02 44558.88 281389.99 1105.98 44549.74 281272.67 1105.98 44549.03 281263.87 1107.06 44559.28 281414.13 1105.74 44561.41 281442.95 1106.45 44562.11 281452.16 1105.68 44563.54 281471.45 1106.09 44564.58 281485.55 1106.70 44567.03 281518.75 1107.51 44568.50 281538.24 1107.00 44572.29 281589.85 1109.01 44573.36 281604.15 1108.92 44575.81 281636.67 1107.91 44577.93 281665.19 1108.02 44586.18 281776.13 1108.49 44591.04 281841.05 1107.40 44591.41 281846.07 1107.27 44591.75 281850.59 1107.12 44592.79 281864.71 1107.84 44593.13 281869.23 1107.82 44595.17 281896.90 1108.56 44596.22 281910.96 1108.65 44597.96 281934.01 1107.64 44599.02 281948.59 1108.57 44599.35 281953.10 1108.68 44599.98 281961.64 1108.99 44600.33 281966.14 1108.46 44600.69 281971.16 1108.95 44601.05 281976.18 1109.44 44603.41 282007.76 1109.26 44610.32 282100.54 1108.97 44614.45 282156.23 1109.89 44616.16 282179.34 1110.16 44617.17 282192.48 1109.01 44618.92 282216.13 1109.34 44620.97 282243.80 1110.04 44621.34 282248.83 1110.15 44622.34 282262.42 1110.60 44628.24 282341.45 1109.80 44629.29 282355.63 1110.19 44632.08 282393.22 1110.75 44632.41 282397.76 1111.08 44632.74 282402.32 1111.29 44633.46 282411.99 1111.45 44634.49 282426.14 1112.57 44634.80 282430.27 1112.23 44636.55 282453.80 1112.30 44638.26 282477.17 1113.72 44638.65 282482.32 1113.59 44640.42 282506.33 1114.54 44641.12 282515.66 1114.22 44642.17 282529.62 1114.00 44647.12 282596.35 1114.72 44647.47 282601.02 1114.76 44649.93 282634.56 1116.62 44650.67 282644.51 1116.55 44652.76 282673.04 1118.00 44657.05 282730.84 1119.07 44657.39 282735.51 1119.45 44656.95 282746.17 1121.62 44656.27 282737.04 1119.90 44651.87 282680.46 1117.98 44650.06 282657.07 1116.90 44641.70 282549.81 1114.23 44640.57 282535.35 1114.13 44635.47 282470.14 1113.24 44634.32 282455.32 1112.96 44633.97 282450.72 1112.93 44633.64 282446.62 1113.01 44628.16 282375.96 1111.31 44627.81 282371.42 1111.04 44627.49 282367.33 1111.17 44627.08 282362.22 1111.44 44626.75 282357.74 1110.67 44616.21 282222.79 1110.38 44615.19 282209.72 1110.08 44606.50 282098.26 1109.40 44604.77 282075.73 1107.68 44600.70 282024.08 1109.16 44598.59 281997.02 1108.96 44597.46 281982.48 1108.96 44594.92 281949.89 1108.29 44590.55 281894.23 1109.09 44590.21 281889.69 1108.39 44588.85 281872.09 1107.88 44573.55 281676.96 1109.50 44572.81 281667.21 1108.58 44571.38 281648.89 1108.46 44567.67 281601.55 1108.95 44563.25 281544.43 1107.24 44562.53 281535.08 1106.71 44562.16 281530.49 1106.96 44561.44 281521.14 1106.48 44561.08 281516.53 1106.68 44559.95 281502.09 1106.72 44559.18 281492.32 1106.96 44558.41 281482.49 1106.98 44556.59 281459.12 1106.73 44553.54 281420.03 1106.42 44552.85 281411.22 1106.70 44552.48 281406.53 1106.75 44551.34 281391.73 1106.02 44550.97 281387.01 1106.01 44546.78 281333.25 1105.62 44545.66 281319.20 1106.54 44545.25 281313.90 1106.51 44541.47 281265.45 1106.25 44540.26 281249.99 1106.39 44540.18 281262.56 1106.54 44540.94 281272.55 1105.94 44541.30 281277.52 1106.63 44544.12 281315.30 1106.85 44550.51 281400.60 1106.88 44550.90 281405.72 1106.32 44554.46 281453.18 1106.36 44556.55 281481.38 1107.31 44558.37 281505.70 1107.39 44561.52 281548.03 1107.90 44566.04 281608.64 1108.86 44566.43 281613.64 1108.12 44567.49 281627.98 1108.47 44567.83 281632.60 1108.73 44573.78 281711.76 1107.64 44574.11 281716.41 1108.53 44574.81 281725.46 1107.80 44582.16 281823.31 1106.41 44583.55 281841.97 1106.89 44587.70 281897.85 1108.57 44588.42 281907.37 1108.09 44590.80 281938.98 1107.56 44591.17 281944.01 1108.07 44592.22 281958.06 1108.15 44595.27 281999.19 1109.23 44596.32 282013.23 1109.24 44596.65 282017.74 1109.75 44602.94 282101.50 1108.86 44604.95 282128.57 1109.80 44608.43 282175.27 1110.41 44620.94 282342.34 1110.76 44623.41 282375.34 1110.94 44624.12 282384.96 1111.36 44624.47 282389.57 1111.20 44627.57 282431.26 1112.31 44628.63 282445.51 1112.78 44629.29 282454.60 1113.65 44630.71 282473.56 1113.65 44631.81 282488.04 1113.03 44632.18 282493.11 1113.50 44632.52 282497.71 1113.63 44635.68 282539.94 1113.97 44636.03 282544.60 1113.95 44636.35 282549.13 1114.62 44637.13 282559.15 1113.65 44638.15 282573.33 1115.45 44638.53 282578.47 1115.68 44643.44 282644.42 1116.92 44650.65 282741.56 1120.71 44650.57 282753.18 1121.30 44649.49 282739.08 1120.37 44649.14 282734.47 1119.69 44648.45 282725.54 1119.38 44646.22 282696.74 1118.32 44644.75 282677.82 1118.17 44641.12 282630.96 1116.78 44640.75 282626.29 1116.60 44633.89 282537.56 1113.55 44633.47 282532.31 1114.04 44629.46 282480.90 1113.58 44627.62 282457.35 1113.36 44627.27 282452.76 1113.22 44625.14 282425.30 1112.17 44624.03 282411.05 1111.90 44623.68 282406.47 1111.77 44622.99 282397.38 1111.11 44608.47 282211.26 1109.34 44607.72 282201.68 1109.51 44607.00 282192.61 1109.88 44606.29 282183.54 1110.02 44604.84 282164.95 1109.96 44593.95 282025.51 1109.14 44592.87 282011.98 1109.88 44592.53 282007.47 1109.39 44591.47 281993.94 1109.40 44591.13 281989.42 1109.06 44589.63 281970.38 1109.48 44589.31 281966.37 1109.37 44588.23 281952.31 1108.33 44587.87 281947.81 1108.69 44586.78 281933.73 1107.57 44585.31 281915.18 1108.08 44584.95 281910.68 1108.42 44584.59 281906.16 1108.58 44583.85 281896.61 1108.21 44583.13 281887.59 1108.57 44579.17 281836.72 1106.75 44578.78 281831.65 1106.20 44578.43 281827.11 1106.02 44578.06 281822.62 1106.76 44572.19 281748.58 1108.20 44566.24 281673.24 1109.31 44565.52 281664.07 1109.09 44565.17 281659.43 1108.58 44564.81 281654.92 1109.06 44564.44 281650.34 1109.09 44563.69 281640.65 1108.90 44561.84 281617.22 1109.04 44560.04 281594.13 1108.24 44559.28 281584.41 1108.28 44558.55 281575.22 1108.47 44558.19 281570.54 1108.00 44557.83 281565.93 1108.03 44554.85 281527.66 1106.50 44554.12 281518.41 1106.71 44553.39 281509.08 1106.42 44553.02 281504.55 1107.10 44552.66 281499.76 1106.30 44552.26 281494.56 1106.11 44548.47 281446.25 1105.68 44548.10 281441.57 1105.68 44547.72 281437.01 1106.33 44546.61 281422.99 1106.63 44545.48 281408.06 1105.07 44544.73 281398.79 1105.78 44539.72 281335.40 1106.77 44536.31 281291.89 1106.48 44535.93 281287.08 1106.38 44535.56 281282.30 1106.41 44535.14 281277.09 1106.87 44534.76 281272.26 1106.72 44534.38 281267.46 1106.75 44535.18 281296.20 1106.34 44537.67 281329.65 1106.62 44538.74 281343.70 1105.72 44541.95 281386.89 1106.00 44543.70 281410.36 1105.57 44544.40 281419.84 1105.96 44546.54 281448.34 1105.11 44548.27 281472.00 1106.65 44550.40 281500.34 1105.89 44551.13 281510.07 1105.39 44556.02 281576.26 1107.58 44556.36 281580.93 1107.92 44558.73 281613.37 1109.62 44559.47 281622.88 1108.22 44559.86 281627.94 1107.92 44564.02 281683.96 1108.36 44565.05 281697.58 1107.61 44566.10 281711.84 1108.24 44569.92 281762.84 1107.29 44573.71 281813.80 1107.46 44574.05 281818.31 1106.97 44574.44 281823.31 1106.42 44574.77 281827.84 1106.46 44575.83 281841.93 1106.31 44576.15 281846.50 1106.94 44579.57 281892.82 1108.35 44580.23 281901.88 1108.82 44580.62 281906.87 1108.25 44582.69 281934.45 1107.25 44583.01 281938.99 1108.03 44583.39 281944.01 1108.04 44584.07 281953.03 1107.63 44584.39 281957.56 1108.17 44585.42 281971.62 1109.17 44587.13 281994.68 1109.13 44587.80 282003.70 1109.29 44588.84 282017.74 1109.53 44589.17 282022.25 1109.55 44595.02 282100.50 1108.64 44596.39 282119.51 1110.45 44598.41 282146.62 1110.48 44599.11 282156.13 1111.14 44600.52 282174.78 1109.97 44601.23 282184.32 1110.19 44606.43 282254.32 1110.48 44615.10 282370.17 1111.56 44615.84 282379.89 1111.09 44617.23 282398.26 1110.84 44622.48 282468.98 1113.31 44624.93 282501.73 1114.09 44627.10 282530.58 1114.17 44627.74 282539.29 1114.54 44636.32 282654.26 1117.29 44642.75 282740.92 1121.01 44637.84 282688.62 1118.81 44637.48 282683.98 1118.41 44636.78 282674.68 1117.68 44635.71 282661.04 1117.63 44634.59 282646.52 1116.88 44632.79 282623.19 1115.94 44632.03 282613.33 1115.73 44631.65 282608.58 1115.86 44626.21 282538.37 1114.19 44622.93 282496.17 1113.75 44622.57 282491.56 1113.68 44621.49 282477.72 1113.49 44619.30 282449.58 1113.17 44616.40 282412.00 1111.46 44615.70 282402.86 1111.17 44615.30 282397.77 1111.12 44614.64 282389.17 1110.59 44614.22 282384.00 1111.25 44611.64 282350.94 1111.36 44604.42 282258.39 1110.88 44594.27 282128.60 1111.19 44592.84 282110.08 1110.16 44587.48 282041.39 1109.88 44586.36 282026.86 1109.42 44584.90 282008.32 1109.70 44584.20 281999.29 1109.35 44583.51 281990.27 1109.07 44583.15 281985.76 1108.94 44582.77 281980.75 1108.92 44582.10 281972.22 1108.78 44581.36 281962.69 1108.46 44580.97 281957.68 1108.68 44580.28 281948.63 1107.96 44579.55 281939.62 1108.69 44579.18 281934.58 1107.79 44578.81 281929.54 1106.98 44577.75 281916.54 1108.67 44577.38 281911.50 1107.95 44577.02 281906.98 1107.84 44574.48 281874.31 1107.32 44571.97 281842.10 1106.91 44570.87 281828.01 1107.02 44565.81 281763.50 1107.48 44564.71 281749.35 1107.39 44563.21 281730.15 1107.60 44562.85 281725.60 1107.67 44562.49 281721.09 1108.08 44558.08 281664.84 1108.58 44557.40 281656.21 1108.68 44556.65 281646.50 1108.35 44556.25 281641.46 1108.71 44547.82 281533.23 1107.09 44545.21 281499.58 1106.36 44544.89 281495.45 1106.42 44544.12 281485.63 1106.46 44543.76 281480.92 1106.20 44543.39 281476.30 1106.41 44541.48 281451.78 1105.73 44540.74 281442.43 1105.82 44539.60 281427.68 1105.00 44539.22 281423.15 1105.80 44538.48 281413.85 1106.27 44534.27 281360.37 1106.22 44529.28 281297.14 1107.06 44525.43 281248.20 1107.49 44524.67 281238.63 1107.75 44525.34 281263.04 1106.89 44528.88 281310.28 1106.42 44529.23 281314.98 1106.15 44530.97 281338.42 1106.89 44532.43 281357.84 1106.51 44537.01 281418.95 1105.44 44539.89 281457.51 1105.58 44540.23 281462.36 1106.51 44540.58 281466.99 1106.28 44541.98 281485.63 1106.16 44543.41 281504.72 1105.91 44544.10 281513.97 1105.66 44544.45 281518.73 1106.36 44546.86 281551.27 1107.01 44548.95 281579.64 1108.02 44551.11 281608.11 1106.80 44552.12 281622.12 1108.46 44553.90 281646.13 1108.92 44554.25 281650.63 1108.27 44560.17 281729.68 1107.22 44565.07 281795.41 1108.07 44566.07 281808.42 1106.63 44571.31 281878.93 1107.71 44571.60 281882.97 1108.22 44572.32 281892.50 1107.73 44572.99 281901.55 1108.04 44573.99 281915.12 1108.39 44575.76 281938.70 1108.22 44576.80 281952.75 1108.54 44577.14 281957.26 1108.26 44578.13 281970.81 1109.13 44579.18 281984.85 1109.34 44580.18 281998.39 1109.66 44580.56 282003.40 1109.45 44583.27 282039.99 1110.26 44583.97 282049.02 1109.16 44587.12 282091.15 1109.15 44589.11 282118.65 1111.86 44601.29 282281.29 1110.20 44608.19 282374.35 1112.19 44615.55 282473.25 1113.46 44616.94 282492.13 1114.19 44619.39 282524.71 1113.40 44620.43 282538.95 1114.65 44620.77 282543.56 1114.86 44621.11 282548.18 1115.04 44623.93 282586.34 1116.12 44624.30 282591.45 1116.56 44625.37 282605.60 1116.04 44625.72 282610.29 1116.03 44631.04 282682.11 1118.10 44634.95 282734.98 1120.08 44635.29 282739.67 1120.41 44635.99 282749.39 1121.88 44635.74 282759.29 1122.96 44634.33 282740.70 1120.88 44631.08 282698.49 1118.26 44630.75 282694.29 1118.18 44630.37 282689.51 1118.35 44629.27 282675.36 1118.11 44627.12 282647.43 1116.28 44626.74 282642.67 1116.51 44625.62 282628.49 1116.82 44620.51 282562.78 1115.07 44617.98 282529.99 1113.38 44616.85 282515.88 1114.46 44615.82 282502.61 1113.76 44609.18 282417.33 1111.83 44607.75 282399.02 1111.38 44607.38 282394.40 1111.63 44607.05 282389.93 1110.78 44606.70 282385.35 1110.75 44606.29 282380.59 1112.22 44604.86 282361.96 1110.68 44603.73 282347.67 1111.30 44598.67 282282.94 1110.46 44596.09 282249.71 1109.35 44595.37 282241.02 1110.89 44583.78 282092.83 1109.43 44579.76 282041.69 1109.96 44579.41 282037.18 1109.65 44577.95 282018.64 1109.83 44577.19 282009.12 1110.20 44575.05 281981.55 1109.51 44574.36 281972.52 1108.50 44573.29 281958.99 1108.80 44569.34 281908.28 1107.51 44568.62 281899.26 1108.09 44568.23 281894.24 1107.99 44567.17 281880.68 1107.96 44566.77 281875.66 1107.99 44564.22 281842.96 1107.72 44560.98 281801.64 1107.21 44556.18 281740.63 1107.95 44552.17 281689.44 1107.58 44549.93 281661.07 1108.23 44548.45 281642.29 1108.61 44547.73 281633.07 1108.23 44547.01 281624.00 1108.94 44544.10 281586.42 1106.91 44543.32 281576.91 1108.42 44541.48 281553.16 1107.38 44541.13 281548.42 1106.63 44538.87 281519.50 1106.10 44537.02 281495.66 1105.55 44535.96 281482.18 1105.41 44534.82 281467.77 1106.00 44533.68 281453.25 1106.09 44533.31 281448.63 1106.40 44531.80 281429.28 1105.92 44525.72 281351.66 1105.64 44524.93 281341.74 1106.06 44523.81 281327.67 1106.88 44519.61 281274.20 1107.41 44517.30 281244.86 1107.54 44517.28 281257.58 1107.10 44518.00 281267.30 1107.53 44518.72 281276.74 1106.91 44519.08 281281.36 1106.20 44520.12 281295.25 1106.47 44520.48 281300.24 1107.35 44520.84 281304.80 1106.45 44524.42 281352.26 1105.94 44525.52 281367.12 1106.54 44529.07 281414.02 1105.33 44529.43 281418.75 1105.45 44529.77 281423.61 1106.28 44531.54 281446.97 1105.88 44533.69 281475.36 1104.98 44534.08 281480.68 1105.75 44534.74 281489.42 1105.42 44536.17 281508.63 1105.88 44537.95 281532.42 1106.33 44538.34 281537.54 1106.13 44541.49 281579.90 1107.89 44541.84 281584.43 1107.33 44543.94 281612.68 1108.30 44547.13 281654.92 1107.85 44549.22 281682.90 1108.14 44550.96 281706.32 1109.03 44555.51 281766.34 1107.36 44565.61 281900.75 1107.59 44565.94 281905.28 1107.92 44569.76 281956.49 1109.28 44571.46 281979.04 1109.16 44571.80 281983.55 1108.99 44585.35 282164.09 1109.80 44588.83 282210.35 1109.99 44592.65 282261.26 1109.99 44593.01 282266.24 1110.85 44594.08 282280.42 1110.39 44595.79 282303.15 1110.64 44599.29 282350.14 1111.91 44602.13 282387.44 1110.39 44602.47 282391.97 1110.78 44608.05 282467.14 1113.97 44608.42 282471.88 1113.16 44609.49 282486.19 1113.60 44610.53 282500.05 1113.67 44611.61 282514.46 1113.76 44611.96 282519.12 1113.64 44612.32 282523.80 1113.42 44614.38 282551.83 1115.56 44621.21 282643.04 1117.28 44621.92 282652.50 1117.10 44624.45 282686.40 1118.18 44627.34 282725.17 1119.41 44629.26 282764.04 1122.90 44628.96 282759.98 1122.12 44628.21 282750.14 1121.10 44627.89 282745.99 1120.69 44627.16 282736.59 1120.09 44626.47 282727.68 1119.67 44622.01 282670.63 1117.68 44621.30 282661.71 1117.68 44620.21 282647.70 1117.06 44619.50 282638.77 1117.20 44610.27 282520.62 1113.11 44609.94 282516.47 1113.25 44602.94 282427.72 1113.04 44600.72 282398.95 1110.75 44599.61 282385.10 1111.46 44599.24 282380.46 1111.89 44597.80 282362.19 1111.64 44597.44 282357.64 1111.42 44591.91 282287.29 1110.55 44587.17 282227.24 1110.39 44585.72 282208.65 1109.72 44585.37 282204.14 1109.42 44582.76 282171.39 1110.21 44578.00 282111.13 1110.27 44576.24 282088.58 1109.35 44575.50 282079.06 1108.84 44573.69 282056.00 1108.25 44572.17 282036.93 1109.02 44571.82 282032.42 1108.58 44571.45 282027.91 1109.17 44571.08 282023.39 1109.84 44570.38 282014.37 1109.32 44570.03 282009.86 1108.95 44569.67 282005.35 1109.18 44568.91 281995.83 1109.70 44568.57 281991.31 1108.91 44568.21 281986.79 1108.71 44566.74 281968.25 1109.33 44566.39 281963.73 1109.10 44565.67 281954.71 1109.06 44564.92 281945.18 1108.99 44562.40 281913.04 1108.12 44560.94 281894.45 1107.90 44559.88 281880.85 1107.09 44559.48 281875.84 1107.51 44559.11 281871.33 1107.82 44558.73 281866.28 1107.47 44551.37 281773.05 1106.91 44550.33 281759.96 1107.47 44547.72 281727.13 1107.87 44546.24 281708.45 1108.38 44545.49 281698.75 1107.74 44543.71 281676.49 1108.40 44543.31 281671.43 1108.55 44540.70 281638.38 1108.68 44540.33 281633.81 1108.84 44539.57 281624.13 1108.87 44536.96 281590.75 1107.61 44536.23 281581.52 1107.52 44535.15 281567.59 1106.87 44534.75 281562.39 1106.46 44534.02 281553.19 1106.72 44532.15 281529.43 1106.16 44528.77 281486.43 1105.42 44528.41 281481.81 1105.62 44527.67 281472.41 1105.22 44527.30 281467.80 1105.57 44521.62 281395.91 1105.78 44519.30 281366.49 1105.64 44515.84 281322.96 1106.76 44515.05 281312.76 1106.17 44512.37 281279.04 1107.32 44508.88 281251.45 1108.30 44510.28 281269.98 1107.70 44511.04 281279.92 1106.96 44513.19 281308.51 1106.51 44517.42 281364.87 1105.96 44518.13 281374.18 1105.27 44518.53 281379.23 1104.35 44522.10 281426.79 1104.03 44523.10 281440.77 1106.24 44523.85 281450.50 1105.41 44525.30 281469.80 1105.83 44525.65 281474.52 1106.13 44526.01 281479.03 1105.28 44527.07 281492.92 1104.80 44527.45 281498.24 1105.64 44528.82 281516.33 1105.73 44530.25 281535.55 1106.62 44531.34 281549.92 1106.43 44532.03 281559.21 1106.75 44533.46 281578.26 1107.20 44534.14 281587.59 1108.00 44534.89 281597.20 1107.17 44535.58 281606.43 1107.37 44536.30 281616.29 1108.58 44538.77 281648.80 1107.71 44540.87 281676.88 1108.75 44541.56 281686.00 1108.53 44546.46 281750.75 1107.91 44546.84 281755.81 1107.99 44548.22 281773.94 1107.43 44553.13 281838.92 1106.99 44553.80 281848.04 1107.99 44558.07 281904.27 1106.79 44562.91 281969.06 1108.67 44563.26 281973.57 1108.61 44563.60 281978.08 1108.75 44563.98 281983.09 1108.61 44564.28 281987.10 1108.28 44564.63 281991.61 1108.28 44564.99 281996.63 1108.69 44565.37 282001.65 1108.90 44565.73 282006.15 1108.10 44566.72 282019.69 1109.30 44573.39 282107.95 1109.16 44576.14 282144.57 1109.84 44580.71 282205.36 1110.49 44581.06 282209.90 1110.31 44581.40 282214.43 1110.43 44582.08 282223.50 1110.39 44583.18 282237.69 1109.22 44585.18 282264.76 1111.37 44587.69 282297.72 1110.19 44590.17 282330.59 1110.65 44592.31 282359.00 1110.81 44592.59 282362.97 1111.58 44593.63 282377.08 1112.56 44594.00 282381.75 1111.87 44594.74 282391.12 1110.26 44595.44 282400.67 1111.27 44596.78 282418.84 1112.73 44605.32 282532.47 1114.66 44606.37 282546.37 1114.99 44611.37 282613.06 1116.42 44617.84 282699.44 1119.35 44618.60 282709.52 1119.16 44618.97 282714.57 1120.11 44620.04 282728.81 1120.31 44620.35 282733.02 1120.44 44621.98 282765.38 1122.72 44621.22 282755.49 1121.86 44620.59 282747.21 1121.01 44606.72 282568.56 1115.40 44606.05 282559.86 1114.79 44605.26 282549.94 1115.27 44602.68 282516.61 1113.99 44601.98 282507.44 1113.37 44599.05 282470.31 1114.12 44597.21 282446.42 1112.87 44595.39 282423.38 1113.19 44595.04 282418.80 1113.05 44594.00 282405.20 1111.80 44593.65 282400.64 1111.58 44593.27 282395.62 1110.98 44589.92 282353.27 1112.04 44588.84 282339.18 1111.01 44588.52 282335.09 1111.30 44588.16 282330.54 1111.13 44585.57 282297.65 1110.93 44580.85 282237.22 1108.92 44580.52 282233.16 1109.30 44577.93 282200.40 1109.50 44570.93 282111.94 1110.04 44570.58 282107.43 1109.78 44569.88 282098.40 1109.56 44569.51 282093.88 1109.82 44564.74 282033.23 1108.95 44563.02 282011.17 1107.83 44561.85 281996.63 1109.04 44561.50 281992.11 1108.67 44561.14 281987.61 1109.02 44560.79 281983.09 1108.89 44559.70 281969.04 1107.80 44554.25 281899.75 1107.10 44553.88 281895.25 1107.54 44553.49 281890.22 1107.31 44547.65 281816.28 1107.46 44545.11 281784.00 1107.22 44543.58 281764.89 1108.03 44542.84 281755.21 1107.04 44540.27 281722.93 1108.04 44539.91 281718.37 1107.96 44538.47 281700.09 1107.65 44538.10 281695.57 1108.10 44536.94 281680.89 1108.39 44535.55 281663.05 1107.83 44533.62 281638.65 1108.07 44531.81 281615.67 1107.89 44529.55 281587.01 1107.60 44528.46 281573.14 1107.31 44527.33 281558.72 1106.97 44526.97 281554.10 1106.95 44526.61 281549.32 1106.00 44525.47 281535.06 1106.91 44525.10 281530.43 1106.94 44524.75 281525.62 1105.83 44524.38 281520.91 1105.41 44522.11 281491.82 1104.54 44521.37 281482.54 1104.76 44521.00 281478.02 1105.51 44519.12 281454.13 1105.43 44514.92 281400.82 1104.90 44513.44 281381.79 1104.14 44512.69 281372.46 1104.74 44510.70 281347.30 1105.21 44510.36 281343.21 1105.80 44509.94 281337.91 1105.69 44507.26 281304.38 1107.16 44506.85 281298.99 1106.81 44505.71 281284.84 1107.64 44504.20 281265.63 1107.51 44501.12 281241.27 1108.51 44502.21 281255.49 1107.63 44505.45 281298.56 1107.32 44507.57 281326.35 1106.10 44508.28 281335.94 1106.45 44508.64 281340.65 1106.28 44510.10 281360.07 1105.95 44510.47 281364.64 1105.21 44510.82 281369.44 1105.50 44511.53 281378.79 1105.02 44511.89 281383.38 1104.41 44512.24 281388.32 1105.40 44512.95 281397.52 1104.31 44513.65 281407.15 1105.33 44514.37 281416.33 1104.23 44516.51 281445.29 1105.64 44516.86 281450.02 1105.91 44518.26 281468.68 1105.74 44518.96 281478.07 1106.00 44520.06 281492.39 1105.04 44520.41 281497.04 1104.99 44527.45 281591.51 1107.22 44531.66 281647.71 1107.66 44532.01 281652.28 1107.57 44532.39 281657.39 1107.74 44533.41 281671.19 1108.16 44533.75 281675.74 1108.21 44534.48 281685.37 1108.08 44536.96 281718.28 1107.64 44537.63 281727.47 1108.42 44539.75 281755.11 1106.65 44540.41 281764.29 1107.62 44540.80 281769.30 1107.17 44547.76 281861.99 1106.98 44548.06 281866.02 1107.27 44548.43 281871.08 1107.82 44550.18 281894.14 1106.66 44550.56 281899.16 1106.60 44554.72 281954.92 1107.90 44555.07 281959.43 1107.56 44556.12 281973.48 1107.91 44556.77 281982.52 1109.13 44557.47 281991.54 1108.31 44558.16 282001.07 1109.55 44558.52 282005.58 1108.52 44565.39 282097.31 1110.29 44566.12 282106.86 1109.77 44566.48 282111.86 1110.30 44566.84 282116.40 1109.48 44569.30 282149.04 1109.49 44572.73 282194.76 1110.06 44573.74 282208.32 1110.43 44574.12 282213.34 1110.58 44574.46 282217.89 1110.44 44574.80 282222.43 1110.34 44575.19 282227.49 1109.93 44577.61 282259.73 1110.38 44580.08 282292.55 1110.61 44581.11 282306.25 1110.29 44582.51 282324.93 1110.86 44587.79 282395.07 1110.79 44588.11 282399.52 1111.78 44592.99 282465.12 1114.15 44595.54 282498.63 1113.30 44597.99 282531.47 1114.19 44598.36 282536.54 1114.74 44599.75 282555.09 1115.08 44600.10 282560.05 1116.24 44601.20 282574.61 1116.02 44601.50 282578.72 1116.22 44602.59 282593.23 1116.38 44604.07 282612.95 1116.68 44608.70 282691.04 1119.12 44605.02 282644.04 1118.02 44602.49 282611.49 1116.35 44601.74 282602.00 1116.89 44597.29 282545.21 1115.56 44595.82 282526.24 1114.77 44595.46 282521.66 1114.43 44595.10 282517.02 1114.39 44594.38 282507.81 1114.06 44593.65 282498.23 1112.84 44591.79 282474.92 1114.02 44588.88 282437.70 1112.90 44588.53 282433.12 1112.76 44584.13 282377.11 1112.26 44583.41 282367.60 1110.94 44578.66 282307.27 1110.70 44578.29 282302.70 1110.86 44576.84 282284.04 1110.27 44571.70 282218.93 1110.73 44570.96 282209.41 1110.09 44570.26 282200.37 1109.72 44568.40 282176.74 1109.45 44567.02 282159.16 1109.31 44565.53 282140.54 1109.99 44565.17 282136.01 1110.25 44554.64 282002.15 1109.26 44552.81 281978.58 1108.20 44552.41 281973.56 1108.26 44552.06 281969.05 1108.34 44551.69 281964.54 1108.74 44551.35 281960.02 1107.99 44550.60 281950.48 1108.00 44549.17 281932.43 1108.31 44548.77 281927.42 1108.42 44546.66 281899.68 1105.12 44546.28 281895.20 1106.07 44545.94 281890.66 1105.66 44544.42 281872.18 1108.24 44544.07 281867.63 1107.67 44541.16 281830.34 1106.61 44539.35 281807.76 1107.98 44538.99 281803.25 1108.29 44538.25 281793.55 1106.81 44537.89 281789.03 1107.02 44536.03 281765.26 1106.56 44534.90 281751.19 1107.53 44532.40 281719.25 1106.92 44531.63 281709.64 1107.07 44529.38 281681.38 1108.54 44528.30 281667.59 1107.90 44524.98 281625.26 1107.42 44524.62 281620.63 1107.13 44523.49 281606.32 1107.08 44521.27 281578.18 1107.17 44519.79 281559.05 1106.26 44519.43 281554.39 1106.02 44517.55 281530.91 1107.19 44516.43 281516.21 1105.60 44515.34 281502.15 1104.91 44514.97 281497.46 1104.72 44513.45 281478.48 1105.73 44512.71 281469.17 1105.86 44507.43 281401.62 1104.26 44507.05 281397.16 1105.52 44505.85 281382.05 1105.97 44503.95 281357.80 1105.65 44501.65 281329.10 1107.05 44500.07 281309.09 1107.48 44499.31 281299.61 1107.77 44497.39 281275.05 1107.40 44497.01 281270.41 1108.03 44496.25 281260.91 1108.47 44495.11 281246.29 1107.77 44496.08 281272.92 1108.31 44499.32 281315.69 1107.36 44499.68 281320.51 1107.57 44502.20 281353.33 1105.74 44505.45 281396.43 1105.98 44510.49 281462.90 1104.75 44510.80 281467.14 1105.20 44511.19 281472.38 1105.54 44512.20 281485.90 1105.80 44512.59 281491.02 1105.49 44516.16 281538.67 1106.67 44516.86 281547.84 1106.14 44520.76 281599.76 1107.19 44521.10 281604.42 1107.64 44523.89 281641.77 1108.61 44524.27 281646.88 1108.77 44525.67 281665.04 1107.57 44526.39 281674.73 1107.87 44526.78 281679.83 1108.12 44529.92 281721.33 1107.52 44533.78 281772.31 1106.75 44534.81 281785.92 1106.54 44535.87 281800.07 1107.01 44536.58 281809.67 1107.46 44536.93 281814.21 1107.55 44537.28 281818.68 1106.57 44539.72 281850.86 1106.03 44540.80 281865.49 1107.03 44547.44 281953.35 1106.61 44547.76 281957.88 1107.67 44548.04 281961.91 1108.46 44548.39 281966.94 1109.73 44548.75 281971.44 1109.08 44549.50 281980.95 1107.66 44549.82 281985.47 1108.31 44550.49 281994.49 1108.91 44551.20 282004.02 1109.54 44551.55 282008.53 1108.94 44553.95 282040.59 1109.74 44559.55 282114.78 1109.72 44559.92 282119.35 1108.25 44560.56 282128.32 1109.88 44560.91 282132.85 1109.61 44561.28 282137.85 1109.99 44562.01 282147.41 1109.67 44563.02 282160.95 1110.05 44563.39 282165.96 1110.28 44563.74 282170.48 1110.26 44564.11 282175.06 1109.24 44565.09 282188.56 1110.53 44565.80 282197.67 1109.63 44568.61 282234.91 1109.83 44570.35 282258.07 1110.21 44571.42 282272.25 1109.77 44574.57 282314.14 1110.61 44577.01 282346.93 1111.97 44578.45 282365.78 1111.38 44578.78 282370.30 1111.80 44579.80 282383.98 1112.27 44580.16 282388.60 1111.93 44580.51 282393.23 1111.55 44582.62 282421.61 1112.87 44583.63 282435.31 1113.48 44589.29 282511.01 1114.88 44591.06 282534.66 1115.31 44592.09 282548.54 1115.71 44593.91 282572.79 1116.19 44597.46 282620.40 1117.38 44602.13 282682.94 1118.86 44603.55 282702.18 1119.93 44607.50 282754.92 1120.82 44603.81 282723.40 1121.61 44599.44 282667.25 1118.30 44597.97 282648.52 1117.63 44596.09 282624.91 1118.02 44594.69 282606.92 1116.79 44593.53 282592.30 1117.04 44591.69 282569.01 1116.70 44591.35 282564.50 1115.87 44588.38 282526.86 1115.29 44587.97 282521.69 1115.37 44584.71 282480.21 1114.27 44584.36 282475.68 1113.67 44578.07 282395.66 1111.90 44575.84 282367.65 1112.07 44562.68 282201.01 1110.14 44561.92 282191.44 1110.22 44561.25 282182.91 1109.86 44560.85 282177.87 1110.16 44560.09 282168.33 1109.98 44559.04 282154.80 1109.15 44557.88 282140.21 1109.60 44549.10 282029.36 1108.95 44548.39 282020.34 1108.94 44548.05 282015.82 1108.30 44547.32 282006.80 1108.98 44546.57 281997.27 1108.60 44546.25 281993.26 1108.52 44545.51 281983.73 1107.93 44545.11 281978.72 1108.05 44544.73 281974.21 1108.88 44544.00 281965.21 1109.92 44538.21 281891.35 1106.73 44531.95 281812.39 1107.28 44528.59 281770.02 1107.23 44525.34 281729.11 1107.65 44524.94 281724.03 1107.45 44522.69 281695.67 1107.67 44522.33 281691.05 1107.12 44520.87 281672.83 1107.66 44520.52 281668.21 1107.27 44519.02 281649.47 1107.99 44518.25 281639.79 1107.90 44517.49 281630.10 1107.82 44516.76 281620.89 1107.60 44514.91 281597.31 1107.04 44514.54 281592.67 1106.80 44513.37 281577.85 1106.99 44511.95 281559.76 1106.09 44511.14 281549.54 1106.44 44510.08 281536.07 1105.83 44509.31 281526.22 1105.50 44507.44 281502.37 1104.87 44507.07 281497.74 1105.01 44505.55 281478.52 1104.62 44504.81 281469.33 1105.43 44500.99 281420.63 1103.90 44499.86 281406.64 1104.50 44498.32 281387.56 1105.90 44497.95 281382.92 1106.25 44497.57 281378.26 1106.58 44497.16 281372.94 1106.22 44495.65 281354.02 1106.32 44494.07 281334.07 1106.71 44492.99 281320.44 1107.18 44491.78 281305.03 1107.00 44491.03 281295.50 1107.08 44487.93 281256.28 1107.90 44485.76 281239.77 1108.05 44487.54 281263.44 1108.60 44488.63 281277.62 1107.77 44494.06 281348.93 1106.92 44498.37 281405.25 1105.12 44500.50 281433.39 1104.85 44503.03 281466.57 1104.31 44504.82 281490.73 1106.07 44505.53 281499.94 1105.49 44509.08 281546.92 1105.86 44509.47 281552.10 1106.11 44510.86 281570.74 1107.15 44513.69 281608.18 1107.73 44514.04 281612.69 1107.08 44515.84 281636.81 1108.19 44516.15 281640.91 1108.36 44517.23 281655.13 1108.13 44519.05 281678.98 1107.83 44522.22 281720.45 1106.72 44527.20 281786.19 1106.96 44527.84 281794.77 1107.07 44528.19 281799.29 1106.81 44532.10 281850.62 1106.13 44534.57 281883.32 1106.25 44539.11 281943.63 1107.74 44541.91 281980.77 1108.70 44542.60 281989.79 1108.00 44546.03 282035.41 1109.15 44546.77 282044.94 1108.70 44548.88 282073.02 1109.37 44549.25 282078.02 1109.75 44549.59 282082.52 1110.16 44552.08 282115.15 1109.36 44554.47 282146.78 1109.63 44554.84 282151.78 1110.04 44555.19 282156.32 1109.60 44555.53 282160.84 1109.64 44564.67 282281.29 1109.47 44566.44 282304.95 1110.65 44568.12 282327.22 1110.88 44570.99 282365.22 1111.47 44571.66 282374.26 1112.36 44572.01 282378.86 1112.14 44572.39 282383.92 1112.39 44575.60 282426.22 1112.53 44575.93 282430.74 1113.08 44577.28 282448.95 1114.47 44577.66 282454.05 1114.62 44579.11 282473.08 1114.16 44579.48 282478.09 1114.90 44580.17 282486.94 1114.14 44580.91 282496.72 1114.06 44582.73 282520.85 1114.50 44584.09 282538.85 1114.88 44584.43 282543.42 1115.34 44586.95 282577.25 1117.20 44589.14 282605.90 1116.86 44589.85 282615.28 1116.89 44595.25 282687.43 1119.92 44595.63 282692.27 1119.47 44595.98 282696.94 1119.79 44596.38 282702.22 1119.76 44596.72 282706.83 1120.35 44597.08 282711.58 1120.35 44598.10 282725.49 1121.88 44599.91 282749.36 1121.83 44600.66 282759.05 1121.36 44599.85 282762.47 1122.08 44594.32 282692.06 1119.79 44593.18 282677.44 1119.33 44590.99 282649.44 1117.76 44589.16 282626.42 1117.79 44588.79 282621.39 1116.87 44586.93 282597.98 1116.67 44586.60 282593.79 1116.83 44586.17 282588.49 1117.34 44585.82 282583.91 1116.84 44584.71 282569.91 1116.78 44584.02 282560.86 1115.30 44583.62 282556.07 1115.99 44583.26 282551.41 1115.99 44579.55 282504.22 1114.30 44578.50 282490.93 1113.81 44575.49 282452.91 1114.12 44572.93 282420.36 1112.94 44571.47 282401.64 1111.72 44567.76 282354.83 1111.65 44567.01 282345.22 1111.26 44565.93 282331.56 1110.91 44564.79 282317.34 1111.22 44562.25 282285.03 1110.43 44556.02 282206.37 1109.78 44554.91 282192.71 1110.86 44554.51 282187.66 1111.17 44554.17 282183.19 1110.18 44551.94 282155.03 1110.34 44539.55 281998.53 1108.63 44538.80 281989.00 1108.71 44537.31 281970.45 1109.32 44526.32 281831.18 1106.40 44524.52 281808.54 1106.83 44524.11 281803.53 1107.38 44523.74 281799.01 1107.63 44523.03 281789.92 1107.41 44520.79 281761.64 1107.28 44518.58 281733.83 1107.32 44518.23 281729.17 1106.28 44517.86 281724.67 1106.88 44515.24 281691.75 1107.19 44509.67 281621.55 1107.46 44509.27 281616.34 1106.66 44507.80 281598.07 1107.61 44505.58 281569.75 1106.57 44503.71 281546.06 1106.17 44502.58 281531.50 1105.28 44501.80 281521.64 1104.94 44500.28 281502.61 1105.37 44498.02 281474.18 1105.62 44494.98 281435.56 1104.83 44492.65 281406.46 1105.54 44490.36 281377.79 1106.25 44489.99 281373.13 1106.55 44484.58 281305.22 1107.33 44483.02 281285.69 1107.83 44481.04 281260.74 1108.24 44479.51 281241.53 1108.43 44478.45 281242.38 1108.17 44480.96 281275.43 1107.91 44482.41 281294.54 1107.78 44483.90 281313.94 1106.87 44484.57 281322.99 1107.09 44484.93 281327.86 1107.57 44485.29 281332.66 1107.77 44487.09 281356.15 1106.78 44487.81 281365.58 1106.58 44496.81 281484.30 1105.66 44497.52 281493.63 1105.77 44499.28 281516.77 1105.12 44499.98 281526.11 1105.53 44503.89 281578.22 1106.88 44504.93 281592.07 1107.06 44506.06 281606.90 1107.08 44509.22 281648.68 1106.81 44510.29 281663.02 1107.56 44511.02 281672.67 1107.53 44512.45 281691.38 1106.93 44514.56 281719.27 1106.95 44514.91 281723.79 1106.60 44515.94 281737.47 1106.82 44517.35 281756.20 1107.09 44518.42 281770.35 1107.16 44519.11 281779.42 1107.03 44519.84 281788.98 1106.62 44520.18 281793.53 1106.75 44522.62 281825.77 1106.63 44522.98 281830.24 1105.77 44533.10 281964.98 1108.94 44534.11 281978.52 1109.62 44534.47 281983.02 1108.79 44535.49 281996.56 1109.00 44537.66 282025.13 1108.86 44538.01 282029.64 1108.50 44538.34 282034.15 1108.93 44546.71 282144.99 1109.50 44547.38 282154.01 1109.97 44549.87 282187.12 1110.92 44551.25 282205.26 1110.41 44551.61 282209.83 1109.86 44560.69 282330.35 1111.71 44564.25 282377.49 1112.36 44568.79 282437.94 1113.89 44569.85 282452.17 1114.53 44570.22 282456.88 1113.82 44570.90 282466.00 1114.50 44572.37 282485.15 1113.44 44574.13 282508.63 1114.51 44578.06 282560.68 1115.08 44582.36 282618.03 1116.79 44583.78 282636.79 1116.98 44588.07 282694.36 1120.06 44591.03 282747.12 1122.32 44590.67 282742.45 1121.88 44590.31 282737.74 1121.65 44581.89 282630.19 1117.96 44581.53 282625.59 1117.48 44581.14 282620.45 1117.10 44577.83 282578.47 1116.24 44577.13 282569.61 1116.43 44575.29 282546.01 1115.26 44573.79 282526.95 1115.02 44572.35 282508.52 1114.24 44571.57 282498.72 1114.37 44569.71 282475.49 1115.08 44568.62 282461.33 1113.82 44564.94 282414.46 1112.57 44563.54 282396.64 1112.37 44563.12 282391.51 1112.69 44562.70 282386.34 1113.34 44562.32 282381.33 1112.66 44557.98 282326.12 1111.56 44555.03 282288.72 1110.94 44552.16 282252.40 1110.55 44551.77 282247.37 1110.27 44551.36 282242.30 1110.61 44547.35 282191.47 1110.18 44534.55 282029.38 1108.97 44532.76 282006.82 1108.99 44531.65 281992.78 1108.64 44529.83 281969.71 1108.66 44526.89 281932.59 1108.53 44526.20 281923.53 1107.47 44518.55 281826.41 1105.81 44515.98 281794.20 1106.55 44515.19 281784.10 1106.45 44514.81 281779.62 1107.22 44511.87 281742.11 1105.78 44510.78 281728.52 1106.65 44507.39 281686.04 1107.65 44505.59 281663.16 1107.42 44503.37 281635.13 1107.20 44500.39 281597.29 1106.77 44497.40 281559.21 1105.79 44496.27 281544.67 1104.84 44495.89 281540.17 1105.65 44494.02 281516.35 1104.96 44492.54 281497.93 1105.95 44487.25 281430.69 1104.55 44482.64 281373.03 1106.57 44481.89 281363.56 1106.52 44481.48 281358.42 1107.09 44479.93 281339.07 1107.72 44478.80 281324.87 1107.97 44478.38 281319.62 1108.12 44477.62 281310.09 1108.15 44476.07 281290.45 1108.11 44474.18 281266.50 1108.13 44473.75 281261.38 1108.99 44471.49 281245.51 1107.73 44471.85 281250.54 1108.56 44472.22 281255.32 1108.44 44474.40 281284.03 1108.17 44476.89 281317.02 1108.56 44477.57 281325.95 1108.29 44479.05 281345.41 1108.02 44481.57 281378.21 1106.53 44485.18 281425.65 1105.75 44486.26 281439.47 1104.48 44490.22 281492.17 1106.03 44494.15 281543.48 1104.36 44494.52 281548.91 1106.20 44494.88 281553.39 1105.27 44495.61 281563.25 1105.94 44496.26 281572.03 1106.35 44496.61 281576.63 1106.23 44498.08 281596.12 1106.44 44502.31 281652.36 1107.33 44502.65 281656.98 1107.67 44505.50 281694.53 1107.40 44507.26 281717.81 1107.04 44508.64 281736.04 1107.17 44508.99 281740.55 1106.69 44511.14 281768.82 1106.28 44511.81 281777.95 1106.80 44512.84 281791.60 1107.17 44513.57 281801.12 1106.42 44516.07 281833.82 1105.57 44519.15 281875.17 1107.50 44525.47 281959.01 1107.94 44526.82 281977.07 1108.38 44527.19 281982.09 1108.96 44527.52 281986.61 1109.41 44527.87 281991.12 1109.22 44542.86 282189.77 1110.00 44543.25 282194.82 1109.69 44543.55 282198.83 1109.95 44545.69 282227.06 1109.55 44547.43 282250.22 1109.93 44547.79 282255.20 1110.74 44550.57 282292.04 1110.98 44550.97 282297.15 1110.43 44559.00 282404.02 1112.59 44561.47 282436.70 1112.59 44564.63 282479.00 1114.02 44565.35 282488.68 1114.46 44566.74 282507.14 1114.83 44567.87 282522.08 1114.82 44570.31 282554.52 1115.37 44572.81 282587.98 1116.64 44577.50 282650.61 1118.96 44581.40 282702.74 1120.77 44584.81 282762.23 1122.07 44584.45 282757.52 1121.77 44583.68 282747.95 1121.79 44582.92 282738.34 1122.01 44582.16 282728.79 1122.07 44581.83 282724.61 1121.85 44579.61 282696.07 1119.70 44571.54 282593.57 1116.86 44571.15 282588.50 1116.21 44570.78 282583.81 1116.26 44564.83 282508.52 1115.17 44554.16 282373.37 1112.48 44551.95 282345.48 1112.04 44547.20 282285.35 1110.74 44545.33 282261.65 1110.24 44541.34 282211.27 1109.77 44540.95 282206.25 1109.52 44538.00 282169.02 1109.45 44535.09 282132.32 1110.06 44531.06 282081.16 1109.62 44525.23 282006.96 1108.49 44524.14 281993.43 1109.54 44519.41 281933.23 1108.17 44519.05 281928.72 1108.32 44515.08 281877.92 1106.47 44508.43 281793.87 1106.95 44507.71 281784.79 1106.93 44507.35 281780.27 1107.18 44505.89 281761.54 1106.63 44504.80 281747.96 1107.34 44502.60 281720.09 1106.89 44502.25 281715.52 1106.81 44501.89 281710.92 1106.39 44501.48 281705.89 1106.87 44500.73 281696.24 1106.73 44497.74 281658.75 1107.53 44497.03 281649.50 1106.80 44494.42 281616.34 1106.68 44494.04 281611.81 1107.22 44493.33 281602.47 1106.15 44492.97 281597.86 1106.10 44489.62 281555.20 1105.42 44488.52 281541.26 1105.09 44487.39 281526.73 1104.41 44485.50 281503.19 1105.61 44479.44 281426.41 1105.81 44477.16 281397.74 1106.15 44476.79 281393.06 1106.26 44476.05 281383.58 1106.05 44466.01 281257.05 1108.10 44464.20 281245.11 1107.59 44464.56 281249.95 1107.66 44465.94 281268.18 1107.94 44466.31 281272.99 1107.98 44467.04 281282.65 1108.31 44467.44 281287.88 1107.96 44470.31 281325.51 1107.95 44472.84 281358.45 1106.69 44475.01 281386.56 1105.55 44482.27 281481.96 1105.82 44482.58 281486.04 1105.49 44483.33 281495.94 1105.91 44483.68 281500.63 1106.09 44484.03 281505.31 1106.29 44484.39 281509.89 1105.90 44486.90 281542.84 1105.73 44491.19 281599.36 1106.46 44493.32 281627.52 1106.94 44494.06 281637.16 1106.62 44494.41 281641.80 1107.06 44495.84 281660.64 1107.05 44496.18 281665.25 1107.33 44496.88 281674.41 1107.46 44499.76 281711.81 1106.11 44500.84 281726.01 1106.29 44501.88 281739.69 1106.39 44503.98 281767.55 1107.20 44507.58 281814.34 1105.50 44512.16 281874.81 1106.73 44513.23 281888.88 1106.68 44516.01 281925.55 1106.89 44516.34 281930.09 1107.82 44518.77 281962.21 1108.45 44520.55 281985.78 1109.15 44520.89 281990.29 1108.93 44521.23 281994.81 1109.13 44521.60 281999.31 1108.23 44522.66 282013.35 1108.61 44523.34 282022.38 1108.71 44529.62 282105.59 1109.51 44534.19 282166.30 1110.12 44534.88 282175.36 1109.87 44536.97 282203.03 1109.84 44543.62 282291.25 1110.32 44548.16 282351.88 1111.77 44549.91 282375.17 1112.38 44551.32 282393.98 1112.52 44551.67 282398.58 1112.44 44556.21 282459.15 1113.90 44557.25 282472.94 1114.23 44557.61 282477.61 1113.88 44558.35 282487.40 1113.64 44558.71 282492.40 1114.50 44562.24 282539.57 1115.84 44562.62 282544.37 1114.98 44562.94 282548.84 1115.97 44567.95 282615.54 1117.31 44572.29 282673.38 1118.44 44575.75 282720.42 1122.37 44577.61 282744.87 1121.99 44577.76 282762.23 1122.13 44577.01 282752.74 1121.79 44575.51 282734.07 1122.15 44575.14 282729.33 1122.02 44574.73 282724.43 1122.57 44567.77 282635.94 1118.64 44564.78 282598.11 1117.49 44561.46 282555.89 1115.71 44559.98 282537.31 1115.52 44557.73 282508.99 1115.23 44556.99 282499.74 1115.15 44553.27 282452.68 1114.13 44548.12 282387.57 1112.44 44547.74 282382.93 1112.87 44545.14 282350.40 1112.88 44539.66 282280.80 1110.02 44534.84 282220.25 1109.81 44534.44 282215.21 1109.82 44533.35 282201.60 1110.13 44533.02 282197.56 1110.33 44530.43 282164.90 1109.71 44530.05 282160.35 1110.26 44527.10 282123.20 1109.91 44524.91 282095.61 1109.55 44522.30 282063.00 1109.97 44521.21 282048.97 1108.59 44519.38 282025.91 1108.20 44519.02 282021.39 1108.37 44517.90 282007.35 1108.28 44517.54 282002.83 1108.38 44517.18 281998.32 1108.49 44516.80 281993.81 1109.30 44516.41 281988.80 1108.67 44511.68 281929.06 1107.05 44511.32 281924.54 1107.08 44508.75 281892.41 1107.62 44501.35 281799.22 1106.31 44500.22 281785.11 1106.53 44499.44 281775.58 1107.27 44497.60 281752.30 1106.84 44496.16 281734.02 1106.02 44492.43 281687.53 1107.48 44492.02 281682.48 1107.67 44490.95 281668.59 1106.24 44489.05 281644.75 1106.83 44483.11 281569.40 1105.39 44481.60 281550.46 1105.76 44481.27 281546.41 1106.16 44480.50 281536.52 1105.20 44479.74 281526.53 1104.18 44477.10 281493.76 1105.82 44472.21 281431.85 1105.17 44471.42 281422.12 1106.06 44469.14 281393.39 1106.19 44467.22 281369.60 1107.76 44462.96 281315.77 1107.54 44462.58 281311.02 1107.62 44457.09 281242.02 1108.57 44456.62 281248.95 1108.59 44456.95 281253.11 1108.13 44458.37 281271.95 1108.78 44459.42 281285.66 1108.24 44462.73 281328.87 1107.20 44463.09 281333.73 1107.63 44463.41 281337.90 1107.41 44464.17 281347.93 1107.49 44464.89 281357.33 1107.13 44465.21 281361.49 1106.92 44467.41 281390.26 1106.45 44471.03 281437.52 1105.16 44471.39 281442.03 1104.22 44473.56 281470.83 1105.37 44473.91 281475.63 1106.10 44474.30 281480.77 1105.90 44477.90 281527.38 1103.48 44478.28 281532.76 1104.86 44478.93 281541.64 1105.70 44479.63 281550.97 1106.15 44480.03 281555.99 1105.37 44480.73 281565.19 1105.10 44482.16 281584.32 1106.18 44482.52 281588.87 1105.76 44484.33 281613.02 1106.64 44488.90 281673.20 1107.17 44489.28 281678.30 1107.32 44495.30 281757.19 1106.06 44497.40 281785.04 1106.97 44503.42 281864.06 1106.06 44504.12 281873.09 1105.53 44505.50 281891.76 1107.29 44506.54 281905.30 1106.82 44506.94 281910.30 1106.12 44507.64 281919.87 1107.00 44513.24 281994.15 1108.95 44515.30 282021.21 1108.97 44518.11 282058.30 1109.41 44519.16 282071.86 1108.39 44520.59 282090.90 1109.30 44520.93 282095.42 1109.20 44521.94 282108.94 1109.89 44528.31 282192.82 1110.14 44528.96 282201.36 1110.33 44535.29 282284.97 1111.35 44540.55 282354.68 1112.98 44540.90 282359.26 1112.90 44542.69 282382.71 1112.40 44546.94 282439.08 1114.11 44547.33 282444.19 1114.17 44547.71 282448.95 1113.09 44548.75 282462.71 1113.54 44549.11 282467.70 1114.42 44551.62 282500.94 1115.25 44553.40 282524.55 1115.73 44553.77 282529.28 1115.28 44555.20 282548.26 1115.99 44555.55 282552.89 1116.08 44559.10 282600.22 1118.11 44560.50 282618.89 1118.44 44561.29 282629.27 1118.72 44566.01 282691.88 1120.09 44570.33 282749.46 1122.48 44571.02 282758.52 1122.48 44571.42 282763.79 1122.57 44569.22 282748.36 1122.10 44568.86 282743.65 1121.82 44568.46 282738.75 1122.32 44561.93 282655.39 1118.09 44561.13 282645.37 1118.38 44557.39 282598.39 1118.48 44557.09 282594.40 1117.61 44556.74 282589.85 1116.97 44552.96 282541.86 1115.86 44552.26 282533.08 1115.86 44543.40 282421.00 1113.80 44542.26 282406.36 1112.62 44541.88 282401.70 1113.19 44541.20 282393.07 1112.93 44540.80 282387.62 1111.69 44540.42 282383.00 1112.02 44540.04 282378.37 1112.39 44539.66 282373.70 1113.16 44530.52 282258.01 1110.29 44529.75 282248.40 1110.50 44529.38 282243.84 1110.83 44528.26 282229.71 1110.97 44527.54 282220.65 1110.83 44525.69 282197.06 1109.73 44523.89 282174.42 1109.64 44523.11 282164.83 1110.53 44522.41 282155.83 1109.53 44515.80 282072.51 1108.95 44514.33 282053.96 1108.82 44513.67 282045.44 1108.08 44510.27 282002.81 1108.57 44509.93 281998.80 1109.27 44509.57 281994.29 1109.29 44509.18 281989.27 1109.08 44507.77 281971.20 1107.75 44504.04 281924.00 1106.79 44503.72 281919.98 1106.74 44502.65 281906.41 1106.46 44502.28 281901.90 1106.82 44501.14 281887.88 1107.95 44498.93 281859.65 1106.39 44491.92 281771.44 1106.27 44488.94 281734.01 1106.20 44487.85 281720.37 1106.52 44487.45 281715.30 1106.46 44485.99 281697.10 1106.99 44484.09 281673.19 1106.62 44483.77 281669.15 1106.85 44483.37 281664.00 1106.33 44481.13 281636.11 1107.26 44478.87 281607.41 1106.38 44478.50 281602.80 1106.35 44476.65 281579.04 1104.93 44475.91 281569.78 1104.77 44475.17 281560.60 1105.17 44473.99 281545.71 1105.29 44471.03 281508.62 1105.42 44470.26 281498.72 1104.96 44469.10 281484.39 1105.82 44468.73 281479.63 1105.28 44467.95 281469.69 1104.82 44466.10 281446.14 1103.97 44465.30 281436.49 1105.23 44462.27 281398.48 1105.80 44460.68 281378.88 1107.29 44459.17 281359.88 1106.90 44458.79 281355.24 1107.33 44455.64 281315.83 1108.13 44454.13 281296.69 1107.93 44449.68 281256.01 1107.68 44450.40 281265.61 1107.64 44451.86 281284.83 1107.83 44452.22 281289.64 1107.93 44452.95 281299.04 1107.29 44453.31 281303.87 1107.51 44453.67 281308.68 1107.67 44454.39 281318.17 1107.51 44455.43 281331.94 1107.64 44455.79 281336.64 1107.40 44458.35 281370.25 1107.04 44466.59 281478.25 1104.66 44469.54 281516.95 1104.18 44470.23 281526.46 1105.50 44470.59 281530.95 1104.66 44470.94 281535.62 1104.87 44471.28 281540.29 1105.12 44471.64 281544.89 1104.92 44471.98 281549.69 1106.02 44472.37 281554.81 1105.89 44473.47 281568.96 1104.40 44474.17 281578.23 1104.65 44475.21 281592.21 1105.72 44479.11 281643.85 1106.26 44479.45 281648.46 1106.51 44479.80 281653.08 1106.78 44481.91 281681.05 1106.95 44490.44 281793.29 1106.20 44493.93 281839.70 1107.14 44497.73 281889.98 1107.47 44499.50 281913.06 1106.86 44502.62 281954.74 1108.23 44503.36 281964.26 1107.35 44504.75 281982.82 1108.02 44506.83 282010.39 1108.76 44507.17 282014.90 1108.64 44507.51 282019.42 1108.56 44507.84 282023.92 1109.30 44509.26 282042.47 1108.74 44513.82 282103.10 1110.27 44518.68 282167.34 1110.54 44519.06 282172.37 1110.35 44523.64 282232.74 1110.52 44524.67 282246.37 1110.22 44525.38 282255.90 1110.87 44534.51 282376.75 1112.39 44534.93 282381.95 1111.47 44535.94 282395.60 1112.28 44536.27 282400.13 1112.72 44537.33 282414.31 1113.40 44537.68 282418.92 1113.25 44538.76 282433.16 1113.63 44543.36 282494.05 1114.22 44555.52 282655.94 1119.38 44557.00 282675.38 1119.22 44562.59 282762.29 1122.45 44562.17 282756.98 1122.44 44561.40 282747.39 1122.56 44561.06 282742.77 1121.90 44560.72 282738.51 1121.98 44560.34 282733.76 1121.91 44547.51 282570.34 1117.02 44546.39 282555.99 1116.20 44546.04 282551.45 1115.58 44542.31 282504.41 1116.07 44537.17 282439.08 1114.14 44536.08 282424.92 1113.05 44533.18 282387.89 1111.62 44532.81 282383.27 1111.88 44531.67 282369.36 1113.30 44529.08 282336.46 1112.56 44518.47 282201.84 1110.17 44517.73 282192.33 1109.42 44515.20 282160.61 1110.13 44514.83 282156.09 1110.25 44513.72 282142.02 1110.30 44513.33 282137.01 1110.11 44512.97 282132.49 1110.11 44507.85 282067.31 1108.36 44503.87 282017.16 1108.27 44502.36 281998.11 1108.47 44501.64 281989.08 1108.32 44500.19 281970.52 1107.48 44499.82 281966.01 1108.23 44489.92 281840.92 1107.25 44489.55 281836.42 1107.77 44488.49 281822.77 1106.73 44481.85 281738.97 1106.61 44477.03 281678.15 1106.73 44475.53 281659.36 1106.85 44474.76 281649.71 1107.00 44474.40 281645.10 1106.77 44473.31 281631.36 1106.92 44472.94 281626.80 1107.21 44472.58 281622.16 1106.79 44472.23 281617.44 1105.90 44467.78 281560.97 1104.95 44466.99 281551.30 1105.48 44466.23 281541.48 1105.23 44465.85 281536.88 1105.44 44463.24 281503.77 1104.83 44462.05 281488.82 1105.10 44459.09 281451.33 1104.38 44458.31 281441.51 1104.69 44457.15 281427.05 1105.38 44456.73 281422.02 1106.29 44456.03 281413.00 1105.56 44455.65 281408.37 1105.97 44454.90 281399.06 1106.45 44451.03 281350.42 1107.30 44450.61 281345.29 1107.92 44449.06 281325.68 1107.54 44448.30 281316.31 1108.22 44444.43 281267.24 1107.42 44443.24 281252.36 1107.74 44441.78 281245.32 1107.56 44444.65 281283.42 1108.45 44445.38 281293.01 1108.59 44446.47 281307.04 1107.36 44448.64 281335.65 1107.62 44452.28 281383.23 1106.36 44454.06 281406.79 1106.43 44457.69 281453.61 1103.35 44463.10 281525.26 1104.61 44463.76 281534.04 1104.73 44464.85 281548.51 1105.19 44465.90 281562.42 1105.43 44467.00 281576.64 1104.50 44468.04 281590.60 1105.43 44470.16 281618.82 1106.21 44471.24 281633.15 1106.56 44472.28 281646.89 1106.45 44478.68 281731.10 1106.13 44481.52 281768.49 1105.97 44485.37 281819.49 1107.04 44485.73 281823.98 1106.33 44486.06 281828.54 1106.81 44487.50 281847.70 1107.44 44489.94 281879.86 1107.36 44497.63 281981.73 1109.01 44499.72 282009.30 1109.35 44500.76 282022.82 1108.70 44502.89 282050.89 1108.58 44503.57 282059.91 1108.86 44506.32 282096.49 1109.61 44517.56 282244.72 1110.32 44527.39 282375.03 1112.75 44528.10 282384.26 1112.14 44529.57 282403.58 1112.37 44530.93 282421.85 1113.08 44531.31 282426.89 1113.53 44534.12 282464.14 1114.07 44534.46 282468.72 1114.32 44534.83 282473.71 1115.15 44536.28 282492.79 1114.63 44537.30 282506.49 1115.70 44537.69 282511.61 1115.88 44539.84 282539.97 1115.85 44540.87 282553.80 1116.53 44542.63 282577.37 1117.86 44548.05 282649.01 1119.02 44548.75 282658.35 1119.40 44553.84 282726.17 1122.08 44554.19 282730.91 1122.17 44553.15 282733.25 1122.51 44550.94 282705.42 1121.66 44546.12 282644.43 1119.49 44539.49 282560.68 1116.56 44536.12 282517.99 1115.56 44534.68 282499.61 1114.64 44533.54 282485.58 1115.63 44533.18 282480.99 1115.39 44532.77 282475.84 1115.52 44530.21 282443.27 1114.14 44529.87 282438.78 1113.41 44529.55 282434.72 1113.18 44528.01 282415.32 1113.13 44527.66 282410.80 1112.60 44526.49 282396.39 1113.69 44526.14 282391.86 1113.26 44525.80 282387.36 1112.64 44519.85 282312.32 1111.99 44509.99 282187.88 1110.19 44509.58 282182.84 1110.41 44509.19 282177.83 1110.18 44507.40 282155.24 1109.78 44506.68 282146.19 1109.80 44506.31 282141.66 1110.08 44505.15 282127.09 1110.37 44500.74 282071.44 1109.55 44500.41 282067.42 1109.93 44499.66 282057.90 1109.88 44492.37 281965.65 1107.33 44491.99 281961.15 1108.38 44491.64 281956.63 1108.10 44491.24 281951.62 1108.16 44486.46 281891.37 1107.47 44482.41 281840.62 1107.83 44480.94 281821.97 1107.41 44480.61 281817.33 1105.84 44478.76 281794.16 1106.16 44475.07 281747.66 1105.64 44472.80 281719.43 1106.83 44469.49 281677.81 1106.61 44466.50 281640.13 1106.31 44465.76 281631.02 1106.80 44465.39 281626.51 1107.45 44465.03 281621.87 1107.03 44464.63 281616.73 1106.79 44464.26 281612.18 1107.10 44462.81 281593.51 1105.21 44462.06 281583.57 1103.79 44461.27 281573.99 1104.86 44460.86 281568.93 1105.34 44457.50 281526.81 1105.61 44456.00 281507.55 1104.58 44455.20 281497.93 1105.71 44452.63 281464.87 1103.41 44449.92 281431.62 1106.32 44447.26 281398.16 1106.10 44446.88 281393.50 1106.33 44446.51 281388.78 1106.32 44442.23 281335.53 1108.05 44440.72 281316.40 1107.59 44440.30 281311.10 1107.57 44439.88 281305.90 1108.00 44435.99 281257.07 1108.49 44435.75 281267.12 1107.99 44436.48 281276.61 1107.57 44437.58 281291.08 1108.01 44440.13 281324.36 1107.54 44443.75 281371.69 1107.10 44444.83 281385.81 1106.92 44446.32 281404.96 1105.86 44447.04 281414.46 1106.30 44451.07 281466.63 1104.16 44452.44 281484.96 1105.16 44454.26 281508.78 1105.34 44454.65 281513.91 1105.20 44456.46 281537.69 1105.58 44456.82 281542.28 1105.31 44457.17 281546.93 1105.51 44457.52 281551.59 1105.71 44458.58 281565.45 1105.64 44459.65 281579.13 1104.50 44461.77 281607.57 1106.51 44462.12 281612.21 1106.77 44463.95 281636.21 1106.97 44464.66 281645.28 1106.10 44465.43 281655.56 1106.96 44465.78 281660.09 1106.52 44466.84 281673.78 1106.18 44468.26 281692.65 1106.89 44472.17 281743.74 1106.23 44473.56 281761.91 1105.86 44475.74 281790.74 1106.61 44478.84 281831.62 1107.58 44479.92 281845.68 1107.10 44483.78 281896.48 1107.95 44489.12 281966.20 1106.62 44496.42 282062.97 1110.09 44497.52 282077.03 1109.11 44498.20 282086.05 1109.10 44500.33 282114.13 1109.69 44502.06 282137.17 1110.85 44505.60 282183.42 1110.14 44506.01 282188.50 1109.20 44507.42 282207.08 1109.88 44519.33 282364.45 1113.29 44519.70 282369.07 1112.87 44521.14 282387.90 1112.78 44521.48 282392.82 1114.05 44523.30 282416.40 1113.05 44523.99 282425.52 1113.45 44524.38 282430.65 1113.39 44524.70 282434.74 1113.35 44525.07 282439.80 1113.73 44525.81 282449.50 1113.88 44526.17 282454.12 1113.79 44526.51 282458.68 1114.12 44527.56 282472.86 1115.18 44530.04 282505.28 1114.84 44541.56 282657.55 1119.34 44543.04 282677.25 1120.43 44543.73 282686.56 1121.10 44544.10 282691.34 1120.94 44547.39 282734.86 1122.26 44548.11 282744.29 1122.70 44548.51 282749.62 1122.63 44549.22 282759.07 1123.08 44549.59 282763.85 1123.10 44547.81 282753.16 1123.10 44546.68 282738.87 1122.90 44543.73 282701.57 1121.92 44529.30 282518.85 1116.19 44528.95 282514.30 1115.67 44527.87 282500.53 1114.88 44526.33 282481.39 1115.70 44525.96 282476.77 1115.72 44525.59 282472.15 1115.71 44525.19 282467.06 1115.48 44524.90 282463.14 1114.30 44521.23 282416.74 1113.34 44520.07 282402.02 1112.84 44519.28 282392.64 1114.47 44518.91 282387.70 1113.33 44512.63 282308.64 1112.41 44512.26 282304.06 1112.67 44506.78 282234.59 1110.22 44502.01 282174.70 1110.10 44501.64 282170.16 1110.34 44493.08 282062.76 1110.52 44492.04 282049.25 1108.92 44475.78 281845.95 1107.68 44475.02 281836.37 1107.31 44474.64 281831.87 1107.84 44474.28 281827.34 1107.92 44473.18 281813.11 1105.94 44472.85 281808.47 1104.51 44469.86 281771.75 1106.15 44468.01 281748.47 1105.81 44466.50 281729.81 1106.50 44461.99 281673.50 1106.48 44460.89 281659.76 1106.37 44458.97 281635.87 1106.79 44458.65 281631.71 1106.13 44457.54 281618.00 1106.70 44456.39 281603.70 1106.68 44456.00 281598.42 1105.49 44455.28 281588.93 1103.62 44454.91 281584.31 1103.59 44454.16 281575.27 1104.91 44453.74 281570.22 1105.39 44452.63 281556.38 1105.53 44449.54 281517.72 1105.26 44448.38 281503.38 1105.96 44447.63 281493.99 1105.47 44440.76 281408.32 1106.14 44436.89 281360.43 1107.75 44436.09 281350.38 1107.54 44435.33 281341.05 1108.23 44431.77 281296.49 1107.74 44430.97 281286.42 1107.84 44429.86 281272.60 1107.96 44428.27 281253.15 1109.12 44427.12 281238.24 1107.37 44430.17 281294.69 1107.43 44431.26 281309.12 1107.90 44431.66 281314.49 1108.24 44433.06 281332.96 1108.10 44434.50 281351.87 1107.81 44434.91 281357.02 1107.33 44438.14 281399.48 1107.19 44442.82 281460.60 1105.37 44443.18 281465.18 1104.86 44444.63 281484.44 1105.29 44447.50 281522.04 1104.67 44448.24 281531.98 1105.54 44450.69 281564.39 1105.70 44451.80 281578.54 1104.32 44452.85 281592.41 1104.54 44454.26 281611.66 1106.91 44454.66 281616.67 1106.21 44456.74 281644.27 1106.72 44457.13 281649.34 1106.56 44457.53 281654.34 1105.82 44458.56 281668.11 1106.14 44459.21 281676.83 1106.82 44459.60 281681.86 1106.39 44462.80 281723.95 1106.50 44469.50 281812.33 1106.58 44470.51 281826.03 1108.19 44471.55 281839.59 1107.71 44471.93 281844.60 1107.36 44497.90 282187.33 1110.12 44503.90 282265.88 1110.80 44510.95 282358.76 1113.35 44511.31 282363.36 1113.08 44513.12 282387.19 1113.66 44517.07 282438.70 1113.71 44517.40 282443.24 1114.12 44518.03 282451.77 1115.27 44518.42 282456.89 1115.26 44520.21 282480.39 1115.74 44520.96 282490.16 1115.71 44521.68 282499.45 1115.47 44523.14 282518.51 1115.37 44536.50 282694.79 1121.74 44539.44 282733.58 1122.98 44540.17 282743.10 1123.31 44541.68 282763.07 1123.94 44538.25 282729.77 1123.53 44534.21 282678.51 1121.74 44523.53 282542.65 1116.28 44520.92 282509.70 1115.93 44520.57 282505.16 1115.42 44517.90 282471.70 1115.87 44517.21 282463.00 1115.82 44515.36 282439.21 1114.04 44514.64 282430.42 1114.75 44510.22 282374.55 1113.49 44509.48 282364.98 1112.77 44507.95 282346.06 1114.02 44505.78 282318.35 1112.50 44489.31 282110.57 1109.53 44482.30 282022.32 1109.14 44481.90 282017.31 1109.02 44481.20 282008.28 1108.22 44476.05 281943.59 1108.16 44469.37 281859.76 1108.41 44469.02 281855.23 1108.38 44468.71 281851.18 1107.74 44468.33 281846.09 1106.80 44467.97 281841.55 1106.60 44466.86 281828.04 1107.79 44465.75 281813.91 1107.44 44460.96 281753.20 1105.41 44457.96 281715.87 1106.65 44456.87 281702.20 1106.85 44455.79 281688.42 1106.05 44454.65 281674.28 1106.76 44454.25 281669.13 1106.26 44452.80 281650.75 1105.70 44451.24 281631.55 1107.01 44449.38 281608.08 1107.01 44447.59 281584.51 1103.20 44447.17 281579.48 1103.83 44445.67 281561.36 1106.17 44440.72 281499.52 1106.00 44439.98 281490.18 1105.84 44437.66 281461.01 1105.04 44436.49 281446.53 1105.47 44433.81 281413.38 1106.27 44431.08 281379.60 1107.64 44429.56 281360.73 1107.82 44428.00 281341.43 1108.62 44423.30 281282.44 1107.80 44422.92 281277.57 1107.46 44420.13 281243.07 1108.31 44422.44 281289.23 1107.68 44423.17 281298.93 1108.25 44424.58 281317.43 1108.05 44426.79 281346.50 1108.20 44427.11 281350.67 1108.04 44428.55 281369.59 1107.99 44429.31 281379.55 1107.95 44430.39 281393.53 1107.19 44430.75 281398.20 1106.99 44431.11 281402.84 1106.63 44431.44 281406.95 1106.32 44433.99 281440.04 1104.85 44434.39 281445.25 1104.88 44436.57 281473.62 1103.78 44438.32 281497.38 1106.37 44438.68 281501.88 1105.53 44439.43 281511.58 1104.87 44440.13 281521.04 1105.94 44440.84 281530.18 1105.10 44441.54 281539.55 1105.75 44443.72 281568.41 1106.33 44444.08 281573.00 1106.14 44447.61 281619.64 1106.81 44448.36 281629.25 1106.22 44448.71 281633.85 1106.26 44449.45 281643.48 1105.87 44449.84 281648.59 1106.03 44453.01 281690.22 1105.45 44453.39 281695.33 1105.83 44453.69 281699.46 1106.51 44456.92 281742.06 1107.12 44457.94 281755.08 1105.80 44458.68 281764.66 1105.42 44461.48 281802.16 1107.58 44463.93 281834.41 1107.96 44469.92 281913.31 1108.23 44471.33 281931.87 1108.15 44475.18 281982.53 1108.59 44478.35 282024.14 1108.30 44489.21 282167.56 1110.45 44489.54 282172.06 1110.93 44493.74 282227.37 1111.30 44495.20 282246.52 1111.23 44495.54 282251.05 1111.30 44503.59 282357.56 1113.47 44510.32 282446.49 1115.14 44514.65 282503.42 1115.11 44528.62 282689.11 1122.57 44531.88 282732.05 1123.98 44533.34 282762.77 1124.59 44531.89 282744.36 1123.87 44518.59 282575.79 1118.23 44510.42 282472.63 1115.74 44505.66 282412.50 1114.39 44504.90 282403.23 1115.13 44502.69 282375.30 1114.73 44501.22 282356.62 1113.86 44499.68 282337.34 1113.94 44495.33 282281.96 1111.22 44493.12 282254.22 1110.95 44489.41 282207.86 1111.27 44488.69 282198.80 1111.22 44482.78 282124.50 1110.59 44479.86 282087.88 1110.70 44469.62 281958.57 1107.46 44468.84 281949.05 1108.26 44466.62 281920.93 1107.31 44462.15 281865.24 1108.48 44460.33 281842.04 1107.17 44459.98 281837.48 1106.67 44459.61 281832.97 1107.07 44459.26 281828.44 1107.02 44457.40 281805.31 1107.50 44452.21 281740.15 1106.94 44451.09 281725.95 1106.62 44450.73 281721.39 1106.57 44449.63 281707.76 1107.01 44448.50 281693.51 1106.49 44447.37 281679.29 1106.46 44447.01 281674.72 1106.45 44446.65 281670.11 1106.12 44445.91 281660.98 1106.36 44442.91 281623.30 1106.50 44438.79 281571.56 1105.89 44438.01 281561.88 1106.36 44437.28 281552.57 1105.89 44435.81 281533.97 1105.35 44435.03 281524.22 1105.61 44433.50 281505.12 1105.53 44430.09 281461.96 1104.52 44428.17 281438.34 1106.08 44425.88 281409.72 1106.36 44425.50 281405.04 1106.48 44425.08 281399.83 1106.58 44422.36 281366.10 1108.15 44421.22 281351.95 1108.36 44420.85 281347.07 1107.74 44418.50 281317.39 1107.24 44415.03 281273.86 1107.29 44413.03 281248.97 1108.08 44412.22 281238.55 1107.11 44411.73 281245.60 1107.67 44414.66 281284.01 1107.67 44416.13 281303.04 1107.29 44416.48 281308.00 1108.09 44416.89 281313.14 1107.44 44420.48 281360.20 1107.90 44421.16 281369.25 1108.43 44421.56 281374.37 1107.85 44422.29 281383.68 1107.26 44423.01 281393.11 1107.25 44424.82 281416.32 1105.75 44425.18 281420.95 1105.43 44428.09 281458.90 1105.16 44428.85 281468.52 1103.87 44430.62 281492.05 1105.08 44432.48 281516.29 1104.84 44433.18 281525.65 1105.28 44433.90 281534.87 1104.98 44434.60 281544.24 1105.71 44439.26 281605.22 1105.49 44441.05 281628.80 1106.21 44443.19 281656.83 1106.26 44446.79 281704.08 1106.53 44447.49 281713.19 1106.40 44449.23 281736.00 1106.63 44449.98 281745.48 1105.27 44456.30 281828.90 1107.59 44458.47 281857.01 1106.63 44459.47 281870.69 1108.59 44465.54 281949.96 1107.82 44465.90 281954.47 1107.44 44466.23 281958.99 1108.22 44472.58 282042.22 1108.38 44480.96 282152.52 1110.32 44482.42 282171.61 1110.38 44486.32 282222.87 1111.10 44487.35 282236.45 1111.38 44488.04 282245.51 1111.54 44490.86 282282.35 1111.44 44496.19 282352.56 1112.91 44496.57 282357.62 1113.12 44496.91 282362.15 1113.46 44501.15 282417.97 1114.65 44503.97 282455.13 1115.56 44504.67 282464.66 1116.87 44506.45 282488.18 1117.23 44506.80 282492.78 1117.33 44507.61 282502.83 1115.65 44508.00 282507.93 1115.92 44514.78 282597.42 1118.58 44515.88 282611.92 1118.90 44522.71 282702.62 1123.29 44525.26 282736.21 1124.20 44526.75 282755.76 1124.52 44524.47 282740.21 1124.74 44523.31 282725.52 1124.19 44515.17 282622.98 1120.22 44514.82 282618.41 1119.63 44505.53 282501.54 1116.20 44501.42 282449.93 1114.88 44497.68 282403.42 1115.23 44497.36 282399.37 1115.02 44495.82 282380.09 1114.58 44489.54 282301.22 1112.62 44489.14 282296.17 1112.52 44486.23 282259.43 1111.00 44485.44 282249.79 1111.63 44484.41 282236.75 1110.85 44476.98 282144.19 1111.01 44473.66 282102.57 1110.11 44471.82 282079.51 1109.49 44467.74 282028.37 1109.04 44462.16 281958.67 1108.32 44455.51 281875.85 1108.29 44449.22 281796.66 1105.72 44446.96 281768.39 1105.65 44442.51 281713.33 1106.68 44441.71 281703.13 1106.10 44439.51 281675.74 1106.31 44438.00 281656.89 1105.99 44435.76 281628.83 1105.78 44435.35 281623.73 1105.75 44434.98 281619.16 1105.96 44433.83 281604.80 1105.61 44433.48 281600.05 1104.54 44433.16 281595.84 1103.74 44432.73 281590.91 1105.10 44431.21 281572.00 1105.40 44426.26 281510.15 1104.81 44425.88 281505.56 1105.19 44424.41 281486.62 1103.37 44423.20 281471.73 1104.15 44422.87 281467.52 1103.86 44422.49 281462.84 1103.82 44417.79 281405.01 1106.66 44417.03 281395.71 1107.10 44413.92 281356.91 1107.24 44410.45 281313.67 1107.48 44409.22 281298.35 1107.71 44408.84 281293.41 1107.02 44407.26 281273.84 1107.50 44404.95 281244.99 1107.48 44409.53 281321.03 1107.56 44410.99 281340.10 1107.80 44411.71 281349.63 1107.96 44413.90 281377.86 1107.26 44414.62 281387.31 1107.33 44416.12 281406.49 1106.38 44416.80 281415.28 1105.93 44417.53 281424.62 1105.69 44417.89 281429.34 1105.79 44418.29 281434.52 1105.65 44419.01 281443.84 1105.37 44419.73 281453.18 1105.23 44420.50 281462.87 1104.25 44421.18 281471.58 1103.64 44422.69 281491.32 1103.90 44423.35 281500.32 1105.03 44424.11 281510.03 1104.43 44427.35 281552.38 1104.99 44428.45 281566.89 1105.79 44430.63 281594.86 1104.28 44433.13 281627.82 1106.08 44435.29 281655.77 1105.46 44437.12 281679.74 1105.99 44438.52 281697.99 1105.65 44442.43 281749.28 1106.95 44443.53 281763.37 1106.30 44445.68 281791.07 1105.34 44446.70 281804.82 1107.05 44449.56 281842.09 1106.98 44449.95 281847.12 1107.09 44450.25 281851.16 1107.30 44456.69 281935.08 1107.60 44457.35 281944.15 1109.13 44459.84 281976.24 1108.02 44460.18 281980.75 1108.41 44473.63 282156.77 1111.17 44476.10 282188.93 1111.31 44476.46 282193.47 1111.08 44481.41 282258.36 1112.30 44486.06 282319.34 1114.02 44486.73 282327.97 1113.83 44488.21 282347.26 1113.60 44488.57 282351.83 1113.58 44492.11 282398.41 1115.14 44495.32 282440.25 1115.11 44500.06 282502.15 1116.10 44500.41 282506.77 1116.15 44501.07 282515.76 1117.77 44516.29 282715.93 1124.98 44517.75 282734.98 1124.95 44518.49 282744.51 1125.01 44519.27 282754.62 1124.88 44508.58 282628.95 1120.49 44503.79 282568.42 1119.10 44501.55 282540.11 1118.47 44498.66 282502.97 1115.70 44495.22 282460.17 1117.12 44490.79 282404.23 1115.61 44487.10 282358.08 1114.64 44486.37 282348.59 1113.28 44485.21 282334.32 1113.93 44482.27 282297.45 1113.14 44480.80 282278.85 1112.12 44478.16 282246.04 1112.12 44470.40 282149.47 1111.95 44470.06 282144.99 1111.24 44469.70 282140.48 1110.80 44466.67 282102.37 1109.88 44465.94 282093.34 1110.06 44465.53 282088.32 1110.01 44464.48 282075.28 1110.27 44463.02 282056.75 1108.85 44462.27 282047.71 1109.89 44456.36 281973.49 1107.45 44454.53 281950.93 1108.36 44453.80 281941.90 1108.58 44453.03 281932.37 1108.51 44450.40 281899.18 1106.96 44447.46 281862.47 1106.87 44441.88 281792.90 1105.98 44441.56 281788.20 1103.89 44431.76 281666.74 1105.47 44431.43 281662.68 1105.58 44430.28 281648.45 1105.80 44426.48 281600.85 1104.87 44425.32 281586.63 1105.72 44424.94 281582.04 1105.85 44424.58 281577.36 1105.41 44424.17 281572.19 1105.11 44422.65 281553.14 1104.78 44421.16 281534.65 1105.05 44420.04 281520.64 1104.48 44418.51 281501.55 1104.59 44416.23 281472.84 1103.35 44414.71 281454.56 1105.61 44413.92 281444.67 1105.55 44413.53 281440.07 1105.97 44411.61 281416.12 1106.16 44406.93 281358.23 1107.49 44406.55 281353.59 1107.95 44404.56 281328.68 1107.39 44396.14 281239.02 1106.96 44396.88 281248.76 1107.34 44398.34 281268.02 1107.46 44398.71 281272.87 1107.70 44399.07 281277.70 1107.84 44399.80 281287.20 1107.55 44401.58 281310.46 1107.19 44402.67 281324.86 1107.67 44403.76 281339.09 1107.59 44405.61 281363.30 1107.54 44405.97 281367.91 1107.00 44406.29 281372.19 1107.35 44406.68 281377.46 1107.48 44407.40 281386.90 1107.51 44407.77 281391.56 1107.26 44409.21 281410.21 1106.38 44409.97 281419.98 1105.65 44411.04 281434.00 1105.38 44411.36 281438.22 1105.69 44412.12 281448.01 1105.18 44412.83 281457.29 1104.76 44413.19 281461.89 1104.40 44415.37 281490.38 1104.27 44415.72 281495.17 1105.03 44421.80 281574.92 1104.77 44422.53 281584.87 1106.20 44422.89 281589.34 1105.23 44423.94 281603.14 1105.18 44424.29 281607.78 1105.44 44425.02 281617.54 1105.84 44427.56 281650.63 1105.43 44429.33 281674.08 1105.94 44430.06 281683.80 1106.50 44430.76 281692.89 1106.11 44431.47 281701.96 1105.48 44433.55 281729.30 1105.29 44434.30 281738.87 1104.79 44438.88 281799.64 1106.83 44441.33 281831.92 1107.42 44441.73 281836.90 1106.56 44442.43 281845.94 1106.22 44448.74 281928.94 1108.46 44450.20 281948.01 1108.54 44450.56 281952.51 1107.90 44455.79 282021.22 1109.25 44459.39 282068.34 1109.62 44459.69 282072.35 1110.03 44462.87 282113.96 1110.44 44463.21 282118.48 1110.60 44463.59 282123.49 1110.73 44463.93 282127.99 1110.98 44464.67 282137.54 1110.66 44465.34 282146.55 1111.31 44468.49 282187.74 1111.46 44472.78 282244.03 1112.71 44474.52 282266.72 1112.72 44475.24 282275.90 1111.71 44475.60 282280.87 1112.56 44476.32 282290.03 1111.85 44478.39 282317.65 1113.89 44478.74 282322.23 1113.72 44480.16 282340.91 1114.31 44480.53 282345.91 1114.92 44485.50 282410.91 1115.40 44491.25 282486.38 1116.95 44492.71 282505.40 1116.94 44494.12 282524.20 1118.38 44501.36 282619.22 1120.12 44502.51 282634.27 1120.50 44503.56 282648.25 1121.12 44509.96 282745.71 1125.83 44508.48 282727.16 1125.88 44507.34 282712.92 1125.81 44506.95 282707.82 1125.12 44506.55 282702.98 1125.51 44505.52 282689.67 1123.91 44501.16 282633.93 1120.07 44499.23 282609.88 1120.36 44492.94 282530.94 1118.79 44490.35 282498.18 1117.73 44484.40 282423.24 1115.69 44479.15 282357.63 1115.59 44478.09 282344.06 1114.59 44477.72 282339.46 1114.92 44477.35 282334.52 1113.77 44475.91 282316.34 1113.27 44475.53 282311.74 1113.78 44474.39 282297.21 1112.44 44473.67 282288.13 1112.21 44472.57 282274.46 1112.68 44467.74 282214.03 1112.13 44467.01 282204.95 1112.45 44465.92 282190.96 1111.05 44465.15 282181.40 1111.19 44463.32 282158.75 1111.96 44462.20 282144.69 1112.02 44460.77 282126.66 1111.30 44460.04 282117.18 1109.94 44459.61 282112.13 1111.01 44457.02 282079.55 1110.28 44452.62 282024.43 1109.71 44448.97 281978.31 1108.10 44448.27 281969.80 1108.75 44447.49 281959.75 1107.75 44445.64 281937.22 1109.51 44438.25 281844.17 1106.62 44431.18 281755.90 1106.32 44427.46 281709.24 1105.39 44423.75 281663.06 1105.74 44421.83 281639.13 1105.83 44421.47 281634.49 1105.39 44421.06 281629.36 1105.19 44417.66 281586.96 1105.44 44415.39 281558.77 1105.51 44411.98 281515.86 1104.45 44410.49 281497.31 1104.72 44410.13 281492.37 1103.12 44407.41 281458.95 1104.68 44405.91 281440.30 1105.09 44405.11 281430.43 1105.24 44401.62 281387.48 1107.29 44400.07 281368.06 1107.27 44399.31 281358.63 1107.39 44396.94 281329.28 1108.16 44396.14 281319.17 1107.85 44394.99 281304.71 1107.21 44390.68 281250.98 1107.44 44389.87 281240.91 1107.82 44391.51 281276.51 1107.35 44391.87 281281.27 1107.22 44394.75 281319.21 1108.35 44395.12 281323.91 1108.12 44397.30 281352.29 1107.66 44399.88 281385.68 1106.63 44400.55 281394.87 1107.98 44401.32 281404.62 1107.09 44401.69 281409.18 1106.39 44408.94 281503.47 1105.09 44410.05 281517.86 1104.71 44412.53 281550.33 1104.85 44414.34 281573.95 1104.88 44416.15 281597.46 1104.48 44416.89 281607.27 1105.18 44417.61 281617.13 1106.23 44418.67 281630.84 1105.79 44419.04 281635.33 1104.99 44419.41 281640.58 1106.21 44420.43 281653.75 1105.65 44420.82 281658.85 1105.70 44422.62 281682.18 1105.20 44422.95 281686.87 1106.24 44423.74 281696.98 1105.94 44426.14 281728.38 1105.75 44426.53 281733.45 1105.80 44434.34 281836.01 1107.55 44435.09 281845.54 1106.94 44442.78 281946.54 1108.33 44448.45 282020.75 1108.97 44449.82 282039.27 1111.21 44451.26 282057.82 1110.29 44452.99 282080.85 1111.54 44453.36 282085.38 1110.70 44453.70 282089.89 1110.96 44454.04 282094.40 1110.96 44454.42 282099.41 1110.98 44455.16 282108.94 1110.77 44455.85 282117.97 1110.97 44456.19 282122.48 1110.94 44456.53 282126.98 1111.32 44456.90 282131.98 1111.66 44457.24 282136.50 1111.82 44457.59 282141.00 1111.93 44458.61 282154.54 1112.25 44459.00 282159.57 1112.08 44459.41 282164.63 1111.36 44461.14 282187.24 1111.35 44461.50 282192.22 1112.22 44461.80 282196.23 1112.34 44462.87 282210.27 1112.86 44463.24 282214.85 1112.19 44463.91 282223.88 1112.62 44465.01 282238.01 1112.22 44465.39 282243.04 1112.23 44467.86 282275.32 1112.31 44468.91 282288.97 1112.17 44469.26 282293.51 1112.22 44469.58 282297.99 1112.92 44469.98 282303.09 1112.55 44471.02 282317.11 1113.93 44471.32 282321.12 1114.32 44475.20 282372.58 1116.44 44483.43 282480.60 1117.37 44484.52 282494.91 1117.73 44485.27 282504.73 1117.46 44491.72 282589.96 1120.32 44492.78 282603.92 1120.67 44494.63 282628.32 1121.07 44495.68 282641.95 1120.82 44496.01 282646.50 1121.51 44498.17 282675.37 1123.65 44498.83 282684.48 1125.12 44501.00 282713.21 1126.07 44502.53 282733.20 1126.43 44504.81 282762.96 1126.16 44500.82 282727.26 1126.68 44492.38 282620.50 1120.66 44491.54 282610.09 1120.60 44480.75 282474.88 1117.21 44476.20 282418.23 1116.58 44471.79 282363.34 1116.26 44469.52 282334.61 1114.71 44468.45 282321.39 1115.21 44463.59 282260.45 1113.35 44462.94 282252.00 1111.91 44462.57 282247.44 1112.09 44461.44 282233.34 1111.95 44460.28 282219.20 1112.51 44457.71 282187.05 1111.80 44457.30 282182.01 1112.12 44456.93 282177.48 1112.28 44456.57 282172.95 1112.34 44455.84 282163.92 1112.18 44455.47 282159.38 1112.63 44455.11 282154.87 1112.53 44454.71 282149.86 1112.31 44454.35 282145.35 1112.06 44452.52 282122.30 1111.36 44450.25 282094.21 1111.41 44449.56 282085.69 1111.46 44448.82 282076.18 1110.63 44440.28 281969.42 1108.59 44438.10 281942.32 1108.25 44436.56 281923.27 1108.60 44436.23 281919.27 1109.01 44435.83 281914.24 1108.81 44435.47 281909.71 1108.43 44433.98 281891.12 1108.26 44432.48 281871.96 1106.68 44431.04 281854.41 1107.74 44430.68 281849.88 1107.52 44429.16 281830.70 1106.61 44427.68 281812.00 1105.79 44422.48 281747.37 1105.75 44417.18 281681.44 1105.38 44416.81 281676.86 1105.33 44416.45 281672.26 1105.13 44415.29 281658.12 1106.02 44411.53 281611.09 1105.12 44410.78 281601.90 1105.25 44409.68 281588.02 1104.78 44409.26 281582.93 1105.05 44407.36 281559.33 1105.08 44406.99 281554.74 1105.26 44406.25 281545.43 1104.95 44403.93 281516.53 1104.63 44403.52 281511.40 1104.82 44399.73 281464.28 1104.78 44398.98 281454.96 1104.92 44395.12 281407.33 1106.50 44394.36 281397.98 1106.78 44393.52 281387.63 1107.35 44393.14 281383.04 1107.95 44392.35 281372.87 1106.98 44391.59 281363.56 1107.64 44391.21 281359.00 1108.41 44388.95 281330.29 1107.27 44388.52 281325.20 1108.12 44381.81 281240.97 1107.32 44383.24 281271.16 1107.70 44383.94 281280.16 1107.48 44385.09 281294.94 1107.03 44386.87 281318.66 1108.67 44388.34 281337.54 1108.06 44392.43 281390.54 1107.64 44392.80 281395.13 1107.08 44394.21 281413.36 1106.71 44396.03 281436.58 1105.47 44396.79 281446.47 1105.43 44397.87 281460.50 1105.42 44400.05 281488.04 1102.81 44400.43 281493.51 1104.51 44401.87 281512.10 1104.34 44402.62 281521.94 1104.56 44403.30 281530.70 1104.52 44404.76 281549.84 1105.16 44406.22 281568.82 1104.91 44406.61 281573.96 1104.98 44407.73 281588.20 1104.23 44408.43 281597.51 1104.87 44410.93 281630.37 1106.02 44411.30 281634.87 1105.32 44411.69 281640.02 1105.69 44412.40 281649.15 1105.32 44413.45 281662.92 1105.52 44414.89 281681.77 1105.84 44426.70 281835.57 1107.25 44428.78 281862.76 1107.63 44433.79 281928.09 1108.45 44434.18 281933.12 1108.61 44434.89 281942.13 1107.74 44435.22 281946.66 1108.43 44439.80 282006.85 1111.02 44444.39 282066.49 1110.80 44445.07 282075.49 1111.72 44445.46 282080.52 1111.25 44446.49 282094.04 1111.85 44447.95 282113.09 1111.98 44448.30 282117.60 1112.05 44450.11 282141.18 1112.22 44451.10 282154.20 1112.78 44452.20 282168.30 1112.14 44452.55 282172.82 1112.16 44453.67 282187.39 1112.14 44454.02 282191.93 1111.99 44454.37 282196.45 1112.09 44454.73 282200.99 1111.76 44455.07 282205.51 1111.93 44455.46 282210.55 1111.88 44457.19 282233.17 1112.42 44457.91 282242.71 1112.81 44458.24 282247.18 1113.64 44471.80 282424.22 1116.71 44473.26 282443.14 1116.55 44475.05 282466.57 1117.32 44477.53 282498.89 1117.37 44477.91 282503.95 1117.83 44478.57 282512.95 1119.37 44479.72 282527.89 1119.37 44485.11 282598.44 1121.23 44487.00 282622.93 1121.11 44487.36 282627.58 1121.33 44496.07 282742.43 1127.17 44496.42 282746.82 1126.56 44494.14 282732.74 1127.28 44489.67 282676.44 1124.65 44489.31 282671.81 1124.26 44488.60 282662.68 1122.87 44487.11 282643.92 1122.47 44481.48 282573.82 1121.73 44479.95 282554.73 1121.46 44474.82 282489.95 1117.78 44472.52 282461.28 1117.46 44466.50 282386.70 1118.24 44464.66 282363.51 1116.91 44460.94 282316.99 1116.06 44451.74 282201.81 1112.57 44450.96 282192.21 1113.23 44450.61 282187.73 1112.56 44449.06 282168.60 1113.25 44448.69 282164.06 1113.46 44448.31 282159.54 1113.68 44446.49 282136.50 1112.51 44444.99 282117.94 1112.56 44442.74 282089.87 1112.26 44442.39 282085.38 1111.64 44441.26 282071.34 1111.83 44440.89 282066.82 1112.16 44440.48 282061.81 1112.09 44440.17 282057.81 1111.79 44439.40 282048.28 1111.90 44434.98 281992.66 1109.39 44427.65 281901.33 1108.34 44427.30 281896.78 1107.63 44426.90 281891.75 1107.43 44426.53 281887.25 1107.81 44423.51 281849.51 1107.23 44422.82 281840.93 1106.75 44422.45 281836.40 1106.85 44420.95 281817.78 1107.14 44413.46 281724.16 1105.11 44411.95 281705.42 1105.36 44411.17 281695.79 1105.44 44409.28 281672.47 1105.94 44408.18 281658.70 1105.62 44407.81 281654.15 1105.91 44404.03 281607.18 1105.66 44403.66 281602.56 1105.53 44401.74 281578.41 1104.95 44397.19 281521.78 1104.66 44396.40 281511.86 1103.95 44395.64 281502.74 1104.97 44392.60 281464.82 1104.41 44391.80 281455.12 1105.32 44390.29 281436.47 1105.73 44389.49 281426.65 1106.15 44389.08 281421.36 1105.80 44387.94 281407.41 1106.54 44387.55 281402.84 1107.21 44385.99 281383.59 1107.80 44381.68 281329.82 1107.38 44379.33 281300.76 1107.67 44378.52 281290.57 1107.24 44376.94 281270.84 1107.13 44375.78 281256.53 1107.55 44373.74 281245.10 1107.08 44376.69 281283.54 1107.11 44380.68 281335.37 1106.67 44383.63 281373.97 1107.44 44385.44 281397.57 1107.54 44386.57 281412.12 1107.12 44387.25 281420.83 1106.34 44388.78 281440.49 1105.58 44389.46 281449.31 1105.45 44389.82 281453.87 1104.86 44393.15 281496.56 1102.91 44395.71 281530.43 1104.73 44396.03 281534.52 1104.53 44397.44 281553.10 1104.88 44399.66 281581.77 1104.43 44400.75 281596.24 1105.32 44401.07 281600.30 1105.08 44403.61 281633.55 1105.38 44407.91 281689.56 1105.75 44411.15 281731.57 1105.06 44420.06 281848.32 1107.49 44421.43 281866.46 1108.37 44422.18 281875.96 1107.40 44422.51 281880.53 1108.19 44423.95 281899.10 1107.94 44424.29 281903.62 1108.07 44425.33 281917.18 1108.14 44425.71 281922.21 1108.65 44426.81 281936.24 1107.75 44427.49 281945.28 1108.14 44427.84 281949.79 1108.18 44428.57 281959.32 1107.94 44428.90 281963.85 1108.82 44434.11 282032.52 1111.33 44434.80 282041.54 1111.52 44438.38 282088.13 1111.72 44438.68 282092.60 1113.26 44440.44 282116.08 1115.22 44440.80 282120.61 1114.61 44443.62 282157.22 1114.52 44444.06 282162.76 1114.02 44444.39 282167.26 1114.53 44444.75 282171.79 1114.22 44445.04 282175.78 1114.64 44445.79 282185.36 1113.90 44446.15 282189.89 1113.79 44453.95 282291.99 1115.47 44457.15 282333.88 1116.23 44457.49 282338.39 1116.60 44458.17 282347.46 1117.02 44459.92 282370.64 1118.29 44462.49 282404.13 1118.62 44465.35 282440.98 1117.64 44467.87 282474.08 1118.60 44470.04 282502.31 1118.60 44477.62 282601.63 1120.93 44477.97 282606.29 1121.05 44483.78 282683.19 1125.56 44488.55 282745.65 1126.93 44490.06 282765.26 1127.15 44487.30 282742.36 1127.49 44486.89 282737.15 1127.16 44486.53 282732.80 1127.63 44485.01 282713.79 1127.61 44483.91 282700.13 1127.49 44481.39 282667.77 1124.31 44472.37 282555.12 1123.22 44471.29 282541.37 1122.17 44470.97 282536.95 1120.96 44467.31 282490.59 1118.27 44463.92 282448.18 1117.60 44456.07 282350.48 1117.65 44455.72 282345.96 1117.35 44454.92 282335.88 1116.93 44453.87 282322.75 1116.67 44451.60 282294.47 1116.52 44443.85 282197.43 1114.74 44441.94 282173.79 1115.40 44441.57 282169.27 1115.37 44440.90 282160.77 1114.91 44435.30 282090.64 1113.81 44433.51 282068.13 1112.66 44433.12 282063.12 1112.50 44432.75 282058.61 1112.80 44432.38 282054.10 1113.09 44431.65 282045.09 1113.19 44430.92 282035.59 1111.83 44430.22 282026.58 1111.04 44429.84 282022.06 1111.83 44429.50 282017.56 1110.76 44428.01 281999.02 1110.59 44424.72 281957.39 1108.28 44422.50 281929.80 1108.49 44422.13 281925.30 1109.03 44419.90 281897.15 1107.59 44416.91 281859.97 1107.85 44416.55 281855.45 1107.75 44415.06 281836.82 1107.52 44413.20 281813.64 1107.15 44404.62 281706.44 1106.22 44401.62 281668.75 1105.21 44400.92 281660.10 1105.23 44396.33 281602.97 1105.21 44395.96 281598.42 1105.58 44394.49 281579.85 1104.68 44394.07 281574.75 1104.83 44392.18 281551.09 1104.57 44390.32 281527.91 1104.48 44389.95 281523.28 1104.57 44389.12 281512.92 1104.34 44381.48 281418.48 1107.11 44381.10 281413.65 1106.47 44380.68 281408.45 1106.56 44379.55 281394.37 1106.76 44379.17 281389.70 1106.97 44377.99 281375.08 1107.27 44377.19 281365.09 1107.19 44376.04 281350.89 1107.18 44375.67 281346.11 1107.05 44372.95 281312.49 1107.86 44369.43 281283.18 1107.40 44369.80 281287.97 1107.40 44370.53 281297.57 1107.59 44374.96 281355.21 1107.76 44375.33 281359.85 1107.34 44378.64 281402.64 1106.32 44381.18 281435.36 1105.57 44382.26 281449.31 1105.02 44383.34 281463.34 1105.05 44387.70 281520.25 1105.11 44389.12 281538.80 1105.11 44390.94 281562.30 1104.21 44391.33 281567.51 1104.68 44392.74 281586.01 1104.95 44399.58 281675.34 1105.45 44406.71 281768.59 1105.97 44409.91 281810.51 1106.67 44412.35 281842.81 1107.91 44413.10 281852.32 1107.23 44414.17 281866.44 1107.96 44414.52 281870.93 1107.32 44415.59 281885.02 1107.82 44415.94 281889.53 1107.66 44416.97 281903.10 1107.87 44417.66 281912.16 1108.45 44419.43 281935.23 1108.25 44422.62 281977.37 1109.82 44423.66 281990.90 1109.55 44424.04 281995.92 1110.05 44425.41 282013.95 1110.43 44426.45 282027.97 1111.84 44427.49 282041.49 1111.84 44427.81 282045.99 1112.81 44428.87 282060.00 1113.33 44429.26 282065.01 1113.26 44431.33 282092.97 1116.31 44436.93 282166.09 1116.42 44437.99 282180.10 1116.92 44438.30 282184.12 1116.80 44439.79 282203.27 1115.66 44440.17 282208.27 1116.04 44442.28 282235.90 1116.26 44443.30 282249.43 1116.99 44446.89 282296.28 1117.20 44455.35 282407.42 1119.86 44455.76 282412.61 1119.06 44457.20 282431.08 1118.17 44459.36 282459.18 1118.14 44460.09 282468.86 1118.43 44461.53 282487.74 1118.99 44461.90 282492.43 1118.53 44462.25 282497.04 1118.64 44465.76 282544.17 1122.81 44466.10 282548.72 1123.35 44476.30 282682.42 1125.89 44478.02 282705.55 1128.18 44481.04 282744.73 1127.75 44481.42 282749.59 1127.40 44481.82 282754.86 1127.53 44482.55 282764.39 1127.71 44477.15 282710.42 1127.23 44475.27 282686.92 1126.43 44474.18 282672.99 1125.36 44472.70 282654.39 1124.23 44472.30 282649.57 1124.71 44470.84 282631.05 1123.40 44460.34 282499.78 1119.77 44458.47 282476.30 1119.02 44458.10 282471.70 1118.95 44455.86 282443.68 1118.17 44447.62 282341.48 1118.14 44446.82 282331.77 1119.02 44444.24 282299.54 1117.89 44437.60 282216.54 1116.91 44436.89 282207.53 1116.41 44435.68 282192.89 1117.75 44435.31 282188.35 1118.12 44434.91 282183.34 1118.11 44434.54 282178.81 1118.33 44434.19 282174.33 1117.77 44428.61 282104.73 1117.76 44427.54 282091.23 1117.44 44427.18 282086.73 1117.35 44424.66 282054.76 1115.50 44423.93 282045.27 1113.86 44422.51 282026.77 1111.21 44421.07 282008.74 1110.79 44420.72 282004.23 1110.29 44418.50 281976.16 1109.24 44415.94 281944.06 1108.51 44415.17 281934.54 1108.83 44413.70 281915.94 1107.84 44413.33 281911.43 1108.05 44412.98 281906.90 1107.58 44412.62 281902.38 1107.50 44412.26 281897.85 1107.41 44411.89 281893.34 1107.61 44411.54 281888.81 1107.24 44410.77 281879.27 1107.28 44410.41 281874.74 1107.21 44409.99 281869.76 1108.20 44406.29 281823.42 1106.96 44405.89 281818.40 1107.18 44401.09 281758.31 1106.27 44396.17 281697.09 1106.60 44395.81 281692.49 1106.30 44395.44 281687.88 1105.91 44395.08 281683.30 1105.85 44394.37 281674.01 1104.51 44393.58 281664.39 1104.93 44393.22 281659.81 1104.87 44391.33 281636.49 1105.75 44390.97 281631.81 1105.08 44389.50 281613.39 1104.72 44388.75 281604.26 1105.23 44388.34 281599.17 1105.41 44386.09 281570.88 1104.61 44385.31 281561.12 1104.55 44383.78 281542.15 1104.87 44381.51 281513.72 1104.30 44380.03 281494.95 1103.36 44377.68 281466.34 1105.56 44375.35 281437.18 1105.28 44375.01 281433.07 1105.58 44374.21 281423.27 1106.08 44373.46 281413.94 1106.41 44372.28 281399.39 1106.81 44368.78 281355.96 1107.29 44368.41 281351.14 1106.92 44367.23 281336.32 1106.68 44360.53 281253.17 1107.58 44361.06 281272.46 1107.52 44361.47 281277.86 1107.83 44362.58 281292.10 1107.33 44362.95 281296.78 1106.93 44365.48 281329.71 1107.32 44365.85 281334.43 1107.18 44369.96 281387.33 1106.16 44371.41 281406.38 1107.15 44373.19 281429.13 1106.05 44374.32 281443.60 1105.51 44374.69 281448.13 1104.71 44375.44 281458.12 1105.32 44376.53 281472.07 1104.95 44378.70 281499.84 1103.84 44379.05 281504.63 1104.68 44380.53 281523.69 1104.41 44381.64 281538.08 1104.20 44382.35 281547.43 1104.71 44382.75 281552.56 1104.67 44384.49 281575.18 1104.80 44384.86 281579.67 1103.98 44387.10 281609.01 1105.09 44387.45 281613.62 1105.19 44387.77 281617.74 1105.40 44389.58 281641.21 1105.36 44389.98 281646.22 1104.67 44391.82 281670.24 1105.48 44392.14 281674.28 1105.25 44392.48 281678.92 1105.85 44392.84 281683.45 1105.48 44394.66 281707.42 1106.56 44400.74 281786.35 1107.09 44403.27 281819.15 1107.57 44403.92 281827.74 1108.05 44404.26 281832.30 1108.46 44404.66 281837.30 1107.91 44406.79 281864.96 1107.95 44407.53 281874.52 1108.09 44408.28 281884.03 1107.41 44408.61 281888.59 1108.21 44408.96 281893.10 1108.13 44409.70 281902.65 1108.27 44410.37 281911.17 1107.74 44410.72 281915.68 1107.57 44411.11 281920.70 1107.51 44411.46 281925.22 1107.58 44412.55 281939.80 1108.69 44412.92 281944.30 1108.00 44416.07 281985.94 1109.93 44416.38 281989.95 1110.03 44416.72 281994.46 1110.31 44418.11 282013.00 1111.67 44418.45 282017.50 1111.42 44420.48 282045.01 1114.99 44423.26 282081.98 1117.25 44423.57 282086.45 1118.61 44425.01 282105.42 1119.59 44426.70 282127.87 1120.82 44431.37 282188.48 1120.05 44435.64 282243.78 1118.79 44436.35 282253.27 1119.61 44439.25 282291.02 1119.68 44439.93 282299.69 1118.70 44443.17 282341.69 1118.13 44446.31 282383.46 1120.61 44449.25 282421.27 1119.22 44449.57 282425.39 1118.91 44451.06 282444.76 1119.00 44451.38 282448.91 1118.57 44455.02 282496.45 1119.18 44467.93 282666.71 1125.83 44468.33 282671.93 1125.87 44469.33 282685.31 1127.04 44469.72 282690.48 1127.41 44470.10 282695.59 1128.01 44473.04 282733.97 1128.44 44473.77 282743.54 1128.28 44473.70 282757.26 1128.06 44472.97 282748.18 1128.27 44472.19 282738.62 1128.39 44465.07 282649.49 1124.87 44453.50 282505.18 1120.92 44452.42 282491.16 1118.73 44449.79 282458.79 1119.25 44447.90 282435.30 1119.15 44447.49 282430.20 1119.11 44446.38 282416.79 1120.24 44444.85 282397.95 1120.40 44444.48 282393.37 1120.38 44442.93 282374.10 1120.18 44441.51 282356.07 1118.33 44436.09 282289.99 1121.95 44427.95 282189.07 1121.11 44426.89 282175.60 1119.97 44424.97 282152.03 1120.41 44423.50 282133.99 1121.05 44420.49 282096.51 1120.15 44420.15 282092.04 1119.42 44419.78 282087.53 1119.42 44418.67 282073.56 1118.61 44418.31 282069.05 1118.64 44416.85 282050.58 1117.06 44414.39 282018.59 1111.84 44413.99 282013.58 1111.27 44413.63 282009.07 1111.29 44413.32 282005.06 1110.67 44411.80 281986.01 1109.76 44411.07 281976.99 1109.77 44410.33 281967.44 1108.51 44408.48 281944.35 1107.79 44408.10 281939.85 1108.42 44407.78 281935.83 1108.15 44407.38 281930.81 1108.05 44405.07 281902.20 1108.18 44403.58 281884.16 1109.14 44403.24 281879.58 1107.99 44402.51 281870.52 1107.71 44400.65 281847.38 1107.50 44399.47 281832.78 1107.31 44399.10 281828.27 1107.71 44398.37 281819.17 1107.17 44394.25 281767.63 1105.89 44389.40 281707.49 1106.51 44387.12 281679.00 1105.83 44386.80 281674.90 1105.47 44386.46 281670.89 1105.96 44385.29 281656.06 1105.35 44384.93 281651.40 1104.69 44384.60 281647.30 1104.43 44384.19 281642.21 1104.53 44383.03 281628.10 1105.86 44381.88 281613.78 1105.63 44380.00 281590.18 1105.05 44379.62 281585.59 1105.14 44378.07 281566.04 1104.67 44375.84 281538.25 1104.43 44371.65 281486.05 1104.06 44367.37 281433.42 1105.84 44366.62 281424.13 1106.30 44364.72 281400.73 1106.77 44363.13 281380.79 1106.57 44362.36 281371.44 1107.01 44358.85 281327.75 1107.10 44356.90 281303.19 1106.22 44354.92 281279.21 1108.06 44354.54 281274.39 1107.95 44352.97 281268.09 1107.80 44353.30 281272.33 1107.68 44354.41 281286.48 1106.80 44355.15 281296.05 1106.83 44358.87 281344.36 1107.50 44362.88 281396.20 1106.74 44363.98 281410.24 1106.36 44364.70 281419.59 1106.14 44365.07 281424.24 1105.88 44366.52 281442.89 1105.34 44367.24 281452.29 1105.55 44367.65 281457.45 1105.34 44368.01 281462.14 1105.44 44368.37 281466.81 1105.44 44372.01 281513.68 1104.11 44372.72 281523.14 1105.13 44373.08 281527.81 1105.32 44373.44 281532.40 1105.04 44374.60 281547.25 1104.53 44378.59 281599.16 1105.21 44378.90 281603.33 1105.73 44379.65 281612.99 1105.34 44380.01 281617.54 1105.03 44383.62 281664.57 1106.04 44384.02 281669.57 1105.36 44384.38 281674.12 1105.14 44385.82 281692.95 1105.43 44386.48 281701.63 1105.84 44386.83 281706.22 1106.09 44388.64 281729.46 1105.38 44394.73 281808.92 1107.26 44395.09 281813.43 1106.96 44395.82 281823.04 1107.49 44398.31 281855.23 1107.12 44399.01 281864.28 1107.07 44404.04 281929.61 1107.60 44404.39 281934.12 1107.35 44405.82 281952.70 1107.90 44407.23 281971.27 1108.77 44407.53 281975.29 1109.11 44407.91 281980.31 1109.49 44409.28 281998.36 1110.40 44416.54 282095.80 1121.35 44420.45 282146.31 1121.23 44422.55 282173.81 1121.86 44423.62 282187.79 1122.56 44423.95 282192.27 1123.04 44433.34 282313.12 1120.79 44433.66 282317.20 1120.39 44435.87 282345.61 1119.56 44436.28 282350.72 1119.20 44441.30 282416.09 1120.27 44443.45 282443.71 1119.67 44444.92 282462.66 1119.45 44445.97 282476.46 1119.61 44446.33 282481.07 1119.59 44447.52 282496.47 1119.51 44448.16 282505.38 1121.52 44453.47 282575.69 1126.06 44459.04 282647.58 1125.29 44464.74 282723.10 1130.20 44465.90 282737.67 1128.96 44466.68 282747.74 1128.95 44465.00 282739.64 1129.43 44459.80 282674.43 1126.79 44444.93 282487.75 1119.20 44441.83 282449.70 1120.21 44438.03 282403.09 1121.96 44435.78 282375.17 1121.96 44432.83 282337.93 1120.01 44430.91 282314.54 1121.34 44421.55 282199.22 1123.83 44417.81 282152.70 1123.26 44417.10 282143.73 1122.50 44416.73 282139.21 1122.95 44415.59 282125.21 1123.13 44413.04 282093.27 1122.24 44412.68 282088.78 1121.91 44412.27 282083.78 1122.07 44411.92 282079.30 1121.53 44404.77 281987.35 1110.46 44404.42 281982.83 1109.77 44402.54 281959.26 1109.04 44402.19 281954.73 1108.24 44400.72 281936.68 1108.81 44400.36 281932.16 1108.53 44398.09 281904.07 1108.85 44397.69 281899.04 1108.61 44396.53 281885.02 1109.58 44395.10 281866.89 1108.46 44394.03 281853.25 1107.24 44393.67 281848.71 1106.95 44393.30 281844.18 1106.94 44392.15 281830.13 1107.65 44390.61 281811.00 1107.69 44386.12 281754.87 1106.12 44385.75 281750.31 1106.05 44382.03 281704.25 1106.23 44381.68 281699.59 1105.26 44380.13 281680.25 1104.88 44379.39 281671.04 1104.40 44377.91 281652.75 1104.67 44377.50 281647.67 1104.79 44377.13 281643.05 1104.53 44376.34 281633.48 1105.41 44375.61 281624.25 1105.04 44375.19 281619.14 1105.02 44374.82 281614.58 1105.30 44372.92 281591.05 1105.30 44372.19 281581.76 1104.80 44371.78 281576.55 1104.21 44371.41 281571.91 1104.06 44370.65 281562.78 1104.80 44369.87 281553.04 1104.90 44367.21 281520.08 1104.84 44366.84 281515.44 1104.91 44359.09 281419.67 1106.05 44357.15 281395.71 1106.43 44356.00 281381.67 1106.92 44355.62 281376.88 1106.60 44352.43 281337.82 1108.38 44351.67 281327.99 1106.94 44350.52 281313.77 1107.23 44348.90 281293.66 1107.40 44347.74 281279.21 1107.04 44346.54 281264.19 1106.68 44343.24 281237.97 1107.11 44344.31 281252.03 1107.66 44346.20 281276.35 1106.77 44352.44 281357.11 1105.85 44354.62 281385.64 1106.64 44356.11 281404.93 1106.30 44358.65 281437.65 1105.58 44358.96 281441.85 1105.77 44359.32 281446.52 1105.74 44359.73 281451.63 1105.27 44361.57 281475.47 1105.09 44364.44 281512.55 1104.17 44366.62 281540.93 1104.40 44368.03 281559.54 1105.09 44371.30 281602.12 1105.47 44372.40 281616.45 1105.57 44379.64 281710.59 1106.01 44382.13 281743.01 1106.31 44383.20 281757.23 1107.00 44383.91 281766.29 1106.71 44385.28 281784.55 1107.83 44386.73 281803.17 1107.40 44388.16 281821.82 1107.67 44389.21 281835.38 1107.21 44392.40 281877.15 1108.02 44392.74 281881.69 1108.54 44393.53 281891.71 1107.97 44393.87 281896.24 1108.22 44395.29 281914.81 1108.30 44396.71 281933.39 1108.79 44397.77 281946.91 1108.09 44398.77 281960.48 1109.95 44411.51 282130.79 1125.21 44413.71 282158.85 1123.55 44415.80 282186.31 1124.45 44416.88 282200.33 1124.43 44423.53 282287.46 1126.49 44423.93 282292.52 1126.10 44424.37 282297.70 1124.60 44427.26 282334.33 1121.56 44428.38 282348.23 1119.39 44428.72 282352.76 1119.63 44430.11 282371.64 1122.65 44432.65 282404.65 1122.48 44433.02 282409.30 1121.86 44437.79 282470.41 1119.16 44440.30 282503.82 1121.80 44440.64 282508.35 1122.35 44444.40 282558.86 1127.72 44444.79 282563.99 1127.89 44451.51 282650.59 1125.88 44451.85 282655.17 1126.45 44458.03 282736.43 1129.66 44459.24 282763.17 1129.19 44458.86 282758.41 1129.11 44458.08 282748.76 1129.54 44457.69 282744.00 1129.48 44456.15 282725.18 1130.79 44455.04 282711.39 1131.16 44451.77 282669.73 1127.46 44445.33 282589.53 1127.53 44444.56 282580.12 1128.04 44441.58 282542.68 1126.88 44437.68 282492.01 1119.73 44436.96 282483.22 1120.14 44436.59 282478.61 1120.19 44436.24 282474.09 1119.63 44435.51 282464.95 1119.14 44434.68 282454.66 1119.54 44434.34 282450.52 1119.93 44426.10 282347.89 1119.66 44425.70 282343.22 1120.67 44422.22 282300.95 1124.28 44419.50 282268.41 1128.32 44418.41 282254.47 1127.07 44411.07 282162.50 1124.97 44410.30 282153.00 1125.14 44409.89 282147.98 1125.61 44409.19 282139.47 1126.09 44408.82 282134.97 1126.29 44406.58 282107.03 1126.28 44406.24 282102.56 1125.50 44405.88 282098.09 1125.23 44398.37 282001.34 1113.83 44394.75 281955.24 1110.21 44389.95 281895.03 1108.74 44389.18 281885.51 1108.99 44388.46 281876.44 1108.42 44386.61 281853.32 1108.26 44385.13 281834.66 1107.20 44384.81 281830.64 1107.21 44383.64 281816.01 1106.84 44382.13 281797.44 1107.78 44381.04 281783.80 1107.31 44378.42 281750.89 1106.11 44375.09 281709.35 1105.65 44374.69 281704.25 1105.41 44374.32 281699.73 1105.75 44371.69 281666.57 1104.46 44371.31 281662.05 1104.96 44370.94 281657.47 1104.91 44369.10 281634.56 1104.95 44368.69 281629.47 1105.07 44368.32 281624.88 1105.10 44367.90 281619.90 1105.95 44364.55 281577.72 1104.24 44364.12 281572.76 1105.36 44363.34 281562.99 1105.20 44362.64 281554.18 1104.69 44360.66 281529.46 1104.46 44356.50 281477.94 1105.21 44354.58 281454.11 1105.37 44352.28 281425.63 1106.07 44351.11 281411.01 1106.03 44341.41 281290.57 1106.64 44338.63 281256.12 1107.35 44337.77 281245.43 1107.33 44337.33 281252.02 1107.35 44338.40 281265.90 1107.33 44339.56 281280.66 1106.71 44339.88 281285.08 1107.38 44340.25 281289.76 1106.94 44340.99 281299.32 1106.94 44343.51 281332.17 1107.08 44343.88 281336.70 1106.14 44344.70 281347.39 1106.74 44345.38 281356.52 1107.56 44348.71 281399.22 1106.11 44349.02 281403.47 1106.43 44350.88 281427.32 1105.60 44351.60 281436.72 1105.73 44352.01 281441.84 1105.28 44353.05 281455.31 1105.05 44353.81 281465.16 1104.95 44354.21 281470.41 1105.32 44355.30 281484.29 1104.71 44355.66 281488.85 1104.17 44356.06 281494.02 1104.09 44357.47 281511.81 1102.37 44357.86 281517.05 1102.82 44359.28 281535.83 1104.16 44364.32 281601.71 1105.53 44365.42 281616.01 1105.45 44366.18 281625.60 1104.65 44367.60 281643.96 1104.70 44367.99 281649.07 1104.80 44368.38 281654.24 1105.39 44374.43 281732.95 1105.86 44375.11 281742.14 1106.70 44377.26 281769.89 1106.30 44379.03 281793.19 1107.37 44380.16 281807.79 1107.23 44381.17 281820.88 1107.23 44381.56 281825.91 1107.04 44381.94 281830.98 1107.62 44384.36 281862.72 1108.72 44385.83 281881.80 1108.56 44386.51 281890.87 1109.31 44389.00 281922.94 1108.18 44389.38 281927.98 1108.86 44389.77 281932.99 1108.54 44390.08 281937.00 1108.34 44390.78 281946.03 1108.30 44393.59 281983.67 1112.26 44397.95 282043.15 1121.55 44402.42 282102.90 1127.11 44404.89 282134.85 1126.76 44405.27 282139.83 1127.02 44405.94 282148.35 1126.17 44406.32 282153.34 1126.39 44410.93 282213.32 1126.78 44413.76 282250.33 1127.73 44418.11 282305.91 1124.58 44419.28 282320.28 1122.14 44420.38 282334.07 1120.68 44420.77 282339.12 1120.73 44422.13 282357.19 1121.95 44422.45 282361.64 1122.85 44427.59 282427.85 1121.32 44432.37 282489.40 1119.97 44432.70 282493.92 1120.55 44435.13 282526.64 1124.51 44436.10 282540.10 1126.94 44438.20 282568.03 1129.26 44438.95 282577.82 1129.40 44441.61 282611.78 1127.94 44449.54 282716.29 1132.98 44451.51 282754.99 1130.08 44450.69 282744.88 1130.23 44443.63 282656.70 1127.02 44442.84 282647.16 1127.63 44435.65 282558.23 1128.79 44434.49 282543.50 1127.61 44431.69 282507.35 1122.66 44431.33 282502.78 1122.38 44430.25 282488.75 1120.33 44426.49 282442.18 1120.47 44426.06 282437.01 1120.96 44425.30 282427.74 1121.60 44424.93 282423.14 1121.70 44419.66 282358.06 1122.59 44415.47 282306.79 1125.21 44415.07 282302.16 1126.22 44407.90 282213.70 1127.79 44403.84 282163.23 1127.47 44402.29 282144.21 1128.31 44401.98 282140.25 1127.67 44401.57 282135.24 1128.26 44400.85 282126.28 1127.81 44400.09 282116.80 1127.77 44398.68 282099.35 1127.85 44396.82 282075.49 1125.22 44394.31 282043.60 1122.64 44392.88 282025.16 1120.14 44390.80 281997.67 1114.52 44388.32 281965.58 1109.84 44387.92 281960.56 1109.71 44387.21 281951.53 1108.85 44385.72 281932.97 1108.54 44385.31 281927.96 1108.87 44384.24 281914.38 1107.79 44383.87 281909.88 1108.16 44379.05 281850.12 1108.32 44376.83 281822.40 1107.53 44376.44 281817.34 1107.07 44376.07 281812.81 1107.10 44374.92 281798.74 1107.70 44373.12 281775.92 1106.05 44372.74 281771.46 1107.00 44370.10 281738.54 1106.14 44368.98 281724.25 1104.95 44362.93 281649.03 1104.41 44359.54 281607.37 1105.75 44358.39 281593.04 1105.65 44356.83 281573.47 1104.93 44356.13 281564.71 1104.68 44354.97 281550.36 1104.82 44354.59 281545.78 1105.14 44353.80 281536.01 1105.16 44353.06 281526.64 1104.56 44350.41 281493.47 1103.79 44347.71 281460.65 1105.72 44347.30 281455.43 1105.56 44344.95 281426.29 1105.54 44344.61 281422.15 1105.69 44330.48 281247.19 1107.10 44330.05 281242.10 1108.09 44329.80 281251.19 1107.56 44330.92 281265.47 1106.96 44333.89 281303.63 1106.37 44335.37 281322.73 1106.50 44335.73 281327.59 1106.92 44338.68 281365.25 1105.60 44341.61 281403.14 1106.23 44344.56 281441.08 1105.46 44344.93 281445.74 1105.40 44345.29 281450.40 1105.24 44347.14 281474.23 1104.95 44351.55 281531.01 1104.48 44352.27 281540.32 1104.78 44354.50 281569.11 1104.82 44359.17 281629.46 1104.58 44359.57 281634.49 1104.01 44366.77 281728.10 1104.68 44368.84 281755.64 1107.07 44369.22 281760.74 1107.56 44369.98 281770.26 1106.74 44370.69 281779.32 1106.35 44371.02 281783.95 1107.51 44372.82 281807.10 1106.80 44374.61 281830.89 1108.73 44375.32 281839.92 1108.20 44376.39 281854.03 1108.65 44376.76 281858.51 1107.89 44377.10 281863.04 1107.99 44377.47 281868.11 1108.90 44377.83 281872.62 1108.59 44378.18 281877.13 1108.39 44378.52 281881.67 1108.75 44379.28 281891.17 1107.83 44383.17 281941.90 1108.57 44383.51 281946.42 1109.06 44383.84 281950.96 1109.99 44384.19 281955.47 1109.94 44384.53 281959.98 1110.13 44386.27 281983.57 1113.46 44389.92 282033.57 1122.12 44390.62 282043.05 1123.17 44394.03 282088.37 1126.98 44396.15 282116.71 1129.56 44397.94 282139.69 1128.78 44399.35 282157.69 1128.18 44399.72 282162.66 1128.51 44402.94 282204.20 1127.88 44403.59 282213.09 1129.48 44405.77 282241.19 1128.79 44410.41 282301.05 1127.65 44410.86 282306.25 1125.97 44411.99 282320.13 1123.44 44412.72 282329.33 1122.40 44414.18 282348.08 1121.93 44414.53 282352.64 1121.94 44415.20 282361.63 1122.95 44419.98 282423.20 1121.94 44420.30 282427.33 1121.60 44424.37 282479.96 1121.55 44425.44 282493.83 1121.37 44428.88 282540.48 1127.99 44435.05 282620.89 1129.49 44437.33 282650.22 1128.82 44438.08 282659.75 1128.26 44441.30 282702.45 1131.87 44441.58 282706.46 1132.73 44442.31 282716.20 1133.81 44442.70 282721.05 1133.35 44443.89 282736.16 1132.00 44444.04 282751.87 1130.99 44442.39 282731.90 1132.56 44436.88 282662.85 1129.02 44436.15 282653.58 1128.36 44434.20 282629.88 1129.49 44431.87 282601.53 1130.96 44427.72 282550.02 1130.22 44426.66 282536.11 1127.46 44426.31 282531.63 1126.61 44424.90 282513.54 1124.24 44423.46 282494.99 1121.64 44423.12 282490.51 1120.79 44422.72 282485.81 1121.31 44417.80 282425.36 1122.52 44417.36 282420.14 1123.46 44410.19 282331.53 1122.84 44408.20 282307.96 1126.41 44407.43 282299.17 1128.71 44406.20 282284.84 1131.55 44401.43 282224.96 1128.28 44398.42 282187.91 1128.79 44398.04 282183.39 1129.11 44396.57 282165.40 1129.38 44394.66 282141.92 1129.93 44392.75 282118.47 1130.45 44391.71 282105.52 1130.07 44391.35 282101.05 1129.63 44385.50 282026.88 1123.12 44385.16 282022.39 1121.78 44382.73 281990.39 1115.02 44380.54 281962.32 1111.73 44380.18 281957.80 1111.12 44379.13 281944.22 1108.98 44377.65 281925.63 1108.09 44376.89 281916.08 1107.61 44373.53 281874.94 1108.62 44373.08 281869.40 1108.44 44371.97 281855.87 1109.14 44370.88 281842.26 1108.56 44370.51 281837.75 1108.85 44370.10 281832.71 1108.68 44369.38 281823.62 1108.12 44369.02 281819.06 1107.69 44368.24 281809.50 1107.92 44367.53 281800.33 1106.51 44365.65 281777.12 1106.43 44362.66 281740.25 1106.65 44361.13 281720.85 1104.98 44357.40 281674.51 1103.70 44356.98 281669.47 1104.11 44354.31 281636.27 1103.35 44352.81 281617.99 1104.16 44351.26 281599.20 1105.06 44349.70 281579.60 1104.13 44349.32 281575.06 1104.63 44346.70 281542.60 1104.05 44345.95 281533.45 1104.78 44345.16 281523.53 1104.00 44344.81 281518.58 1102.13 44341.30 281476.13 1104.97 44339.74 281456.90 1104.81 44339.36 281452.25 1104.95 44338.56 281442.42 1105.19 44338.19 281437.66 1104.84 44335.09 281399.83 1106.21 44334.29 281389.82 1105.89 44325.95 281287.28 1107.46 44324.83 281273.25 1106.72 44322.79 281248.25 1107.09 44322.22 281256.30 1107.49 44322.92 281265.28 1107.13 44323.99 281279.24 1107.56 44325.51 281298.82 1107.22 44326.21 281307.71 1106.70 44331.75 281379.19 1105.73 44332.47 281388.72 1106.15 44332.88 281394.03 1106.51 44335.42 281426.84 1106.03 44338.00 281459.98 1105.24 44339.13 281474.38 1104.52 44340.93 281497.62 1104.19 44343.12 281526.07 1104.55 44344.19 281539.99 1104.66 44344.55 281544.58 1104.40 44344.90 281549.24 1104.63 44349.61 281610.25 1104.73 44353.28 281657.62 1104.24 44354.69 281675.97 1104.52 44355.78 281690.24 1104.99 44356.52 281699.92 1105.32 44356.87 281704.47 1105.17 44359.05 281732.94 1106.10 44360.41 281750.65 1106.25 44360.80 281755.71 1106.37 44361.54 281765.33 1106.58 44362.93 281783.55 1107.15 44365.05 281811.34 1108.22 44366.87 281834.99 1108.06 44367.57 281844.04 1108.10 44369.01 281862.65 1108.18 44369.34 281867.20 1108.81 44370.79 281885.76 1108.09 44371.14 281890.27 1108.10 44372.57 281908.86 1108.37 44372.90 281913.40 1109.01 44373.30 281918.40 1108.50 44375.75 281950.53 1109.87 44378.87 281992.66 1115.44 44379.45 282001.18 1118.39 44383.16 282052.02 1127.60 44384.57 282070.44 1128.14 44385.24 282079.85 1130.33 44385.90 282088.32 1130.40 44386.24 282092.80 1130.56 44386.60 282097.75 1131.56 44387.00 282102.75 1130.90 44389.14 282130.18 1130.66 44389.51 282134.71 1129.74 44401.24 282286.63 1132.19 44402.38 282300.46 1129.51 44403.22 282310.32 1126.56 44405.15 282333.97 1122.47 44406.25 282348.15 1122.28 44407.59 282366.09 1124.70 44410.86 282408.57 1125.69 44411.63 282417.94 1124.12 44412.79 282432.41 1122.62 44413.14 282436.99 1122.70 44414.61 282455.90 1122.54 44417.88 282497.96 1122.18 44421.33 282544.52 1129.38 44423.78 282576.96 1132.40 44425.66 282600.94 1131.52 44426.32 282609.97 1133.02 44428.26 282634.30 1131.00 44428.67 282639.52 1130.96 44432.34 282687.28 1132.54 44432.68 282691.87 1133.12 44433.01 282696.38 1134.05 44435.69 282730.71 1133.61 44436.89 282745.50 1131.55 44437.64 282755.09 1131.37 44438.07 282760.49 1131.00 44434.99 282733.18 1133.32 44432.76 282705.72 1133.64 44427.12 282635.11 1131.39 44425.93 282620.75 1132.91 44425.53 282615.98 1133.45 44424.46 282602.27 1132.01 44422.55 282578.87 1132.72 44421.77 282569.08 1132.62 44420.37 282551.35 1131.04 44419.67 282541.98 1128.80 44419.38 282538.06 1127.75 44418.99 282533.04 1127.07 44418.61 282528.05 1126.23 44416.86 282505.46 1123.18 44416.17 282496.47 1121.69 44415.81 282491.93 1121.26 44411.62 282440.53 1123.11 44410.09 282421.65 1123.38 44407.74 282393.33 1126.26 44404.41 282351.16 1123.41 44404.10 282347.20 1122.68 44403.73 282342.65 1122.75 44400.94 282309.37 1127.38 44397.78 282271.73 1132.43 44396.99 282262.15 1133.09 44388.55 282156.89 1130.76 44388.20 282152.42 1130.47 44386.68 282133.92 1131.70 44386.31 282129.43 1131.83 44384.84 282111.02 1131.47 44384.46 282106.52 1132.10 44384.10 282102.05 1131.95 44382.60 282083.16 1130.97 44373.79 281968.48 1112.10 44372.75 281954.93 1110.07 44368.70 281904.23 1108.12 44368.31 281899.20 1107.68 44366.44 281876.69 1109.64 44365.66 281866.60 1108.46 44364.93 281857.56 1108.54 44364.55 281853.05 1108.81 44364.19 281848.52 1108.63 44361.97 281820.83 1108.18 44361.57 281815.79 1108.08 44360.78 281806.28 1108.88 44358.57 281778.45 1107.19 44358.20 281773.92 1107.38 44357.06 281759.82 1107.75 44356.70 281755.23 1107.15 44355.62 281741.45 1105.70 44354.86 281731.79 1105.20 44354.49 281727.24 1105.24 44354.12 281722.70 1105.44 44352.98 281708.45 1104.81 44352.60 281703.98 1105.60 44352.19 281698.89 1105.47 44351.14 281685.59 1104.49 44342.75 281582.04 1104.55 44342.33 281576.96 1104.83 44341.54 281567.23 1104.94 44341.17 281562.49 1104.16 44339.67 281543.99 1104.20 44339.26 281538.81 1104.03 44338.17 281525.29 1103.22 44334.68 281482.59 1104.45 44333.50 281468.11 1104.60 44333.12 281463.51 1104.99 44330.75 281434.50 1105.59 44330.33 281429.32 1105.71 44329.23 281415.76 1105.74 44327.66 281396.43 1105.81 44326.89 281386.99 1105.78 44318.14 281279.64 1107.45 44315.33 281244.87 1107.15 44319.01 281308.02 1106.56 44322.72 281355.98 1106.15 44323.09 281360.71 1106.12 44324.19 281374.75 1105.44 44326.41 281403.60 1105.63 44328.18 281426.67 1106.10 44329.31 281441.10 1105.34 44329.67 281445.83 1105.57 44333.69 281497.47 1104.42 44334.05 281502.07 1104.10 44336.59 281535.18 1104.71 44339.48 281572.77 1105.24 44341.70 281601.38 1104.76 44343.15 281619.41 1101.96 44344.98 281643.68 1104.25 44345.34 281648.17 1103.43 44345.74 281653.26 1103.35 44347.09 281671.25 1104.90 44348.23 281685.98 1104.84 44348.93 281695.13 1104.94 44349.59 281703.80 1105.32 44350.38 281713.89 1104.82 44350.73 281718.48 1105.16 44351.82 281732.71 1105.64 44352.12 281736.80 1106.15 44356.07 281788.44 1107.65 44358.89 281825.27 1108.43 44359.64 281834.80 1108.02 44359.98 281839.34 1108.25 44362.48 281872.06 1109.16 44363.55 281885.56 1107.88 44363.90 281890.10 1108.15 44364.25 281894.61 1108.01 44367.88 281941.80 1108.76 44368.90 281955.36 1109.80 44371.59 281992.49 1117.07 44372.55 282005.99 1120.44 44378.93 282092.55 1132.81 44379.66 282102.01 1132.81 44380.38 282111.45 1133.17 44382.15 282134.36 1133.00 44383.26 282148.36 1131.98 44383.64 282153.34 1132.06 44386.10 282184.84 1130.80 44386.48 282189.82 1130.98 44399.17 282352.15 1124.20 44399.46 282356.49 1126.04 44400.17 282365.64 1125.60 44403.40 282407.64 1126.16 44404.20 282417.49 1124.65 44404.55 282422.07 1124.67 44404.91 282426.67 1124.47 44410.44 282497.54 1122.15 44415.16 282561.99 1132.74 44417.68 282595.46 1135.82 44418.03 282599.73 1135.16 44423.34 282667.36 1132.72 44427.04 282715.61 1135.05 44428.20 282730.18 1133.68 44428.61 282735.15 1132.80 44428.99 282739.94 1132.68 44429.37 282744.78 1132.39 44429.78 282750.06 1132.45 44430.58 282760.25 1131.99 44424.57 282696.60 1133.89 44424.25 282692.48 1133.55 44416.20 282593.55 1136.09 44414.41 282570.74 1133.91 44414.02 282566.05 1134.23 44412.96 282552.09 1131.75 44410.51 282520.18 1126.20 44408.43 282493.17 1122.00 44402.67 282422.72 1125.28 44400.31 282394.03 1127.21 44399.93 282389.46 1127.30 44397.69 282361.65 1127.11 44395.16 282329.21 1123.66 44394.29 282319.31 1126.67 44390.36 282272.47 1132.95 44382.98 282180.59 1130.95 44381.12 282158.06 1132.52 44380.40 282149.08 1132.49 44380.02 282144.58 1133.03 44378.85 282130.12 1133.23 44378.49 282125.64 1133.24 44377.74 282116.65 1134.20 44377.39 282112.18 1133.73 44375.15 282084.33 1133.48 44374.82 282079.89 1132.05 44368.50 281997.77 1118.93 44363.84 281937.06 1108.72 44361.97 281914.00 1108.99 44360.51 281895.36 1107.24 44358.60 281872.36 1109.55 44358.24 281867.82 1109.07 44357.53 281858.75 1108.40 44357.12 281853.72 1108.43 44351.93 281789.24 1107.63 44350.02 281765.54 1107.71 44349.65 281761.00 1107.75 44346.29 281718.84 1105.69 44345.89 281713.71 1105.08 44345.16 281704.53 1104.56 44344.76 281699.42 1104.17 44342.90 281676.68 1105.15 44341.75 281662.39 1104.75 44340.65 281648.55 1103.92 44339.50 281634.35 1104.50 44335.74 281587.84 1104.42 44335.32 281582.76 1104.75 44334.21 281568.89 1104.56 44332.69 281549.73 1103.53 44326.13 281468.79 1104.31 44325.37 281459.60 1105.01 44324.19 281445.10 1105.35 44323.77 281439.90 1105.38 44321.88 281416.56 1105.97 44320.32 281397.17 1105.69 44318.75 281377.77 1105.63 44316.80 281353.66 1105.93 44313.64 281314.63 1106.06 44312.48 281300.51 1106.87 44312.10 281295.68 1106.62 44310.47 281275.68 1107.45 44309.30 281261.32 1107.59 44308.53 281251.62 1107.26 44307.71 281241.66 1108.01 44307.03 281246.60 1108.08 44308.85 281270.02 1107.79 44309.96 281284.30 1107.41 44318.11 281388.90 1105.41 44319.89 281412.04 1105.98 44320.62 281421.45 1106.06 44322.89 281450.35 1104.68 44323.25 281455.08 1104.96 44325.42 281483.16 1105.31 44330.54 281549.00 1104.02 44331.62 281562.92 1104.30 44332.33 281572.12 1104.08 44334.23 281596.82 1104.77 44336.73 281628.97 1104.43 44338.94 281657.56 1104.73 44341.10 281685.57 1105.03 44342.16 281699.26 1104.91 44343.29 281714.05 1105.74 44343.98 281723.28 1106.78 44344.68 281732.39 1106.81 44347.12 281764.36 1108.20 44350.44 281807.26 1108.59 44350.77 281811.84 1109.34 44352.20 281829.87 1107.93 44356.91 281890.72 1108.18 44357.21 281894.77 1108.85 44357.57 281899.26 1108.19 44360.08 281931.90 1108.88 44365.10 282000.66 1121.46 44371.91 282092.67 1134.74 44372.99 282106.60 1134.70 44373.34 282111.09 1134.53 44374.42 282125.02 1134.58 44375.11 282133.98 1134.59 44376.17 282147.47 1133.71 44376.56 282152.45 1133.79 44376.92 282156.96 1133.27 44377.62 282165.95 1133.12 44382.29 282225.95 1132.01 44394.67 282384.39 1127.53 44396.14 282402.84 1126.01 44396.47 282407.35 1126.53 44396.83 282411.93 1126.44 44397.23 282417.03 1126.32 44397.61 282421.71 1125.56 44398.01 282426.83 1125.31 44398.78 282436.59 1124.74 44399.11 282440.73 1124.30 44399.45 282445.26 1124.71 44403.19 282492.72 1122.05 44403.52 282497.22 1122.81 44406.57 282538.70 1129.53 44408.29 282562.13 1133.69 44408.61 282566.57 1134.74 44409.31 282575.77 1135.13 44409.66 282580.37 1135.40 44409.97 282584.75 1136.74 44411.07 282599.15 1137.07 44413.71 282632.96 1136.54 44414.07 282637.62 1136.64 44414.46 282642.47 1135.86 44416.28 282665.96 1135.76 44419.73 282710.15 1135.06 44422.79 282749.13 1133.22 44423.22 282754.49 1132.97 44423.58 282758.94 1132.16 44422.97 282764.10 1132.83 44421.42 282744.99 1132.95 44421.01 282740.10 1133.47 44412.86 282640.71 1136.95 44412.10 282631.32 1137.10 44410.19 282607.94 1137.31 44408.32 282584.72 1137.07 44406.23 282557.74 1132.59 44405.86 282553.11 1132.52 44401.63 282498.24 1123.09 44395.81 282427.32 1125.78 44394.27 282408.81 1127.30 44393.92 282404.30 1126.88 44393.54 282399.73 1126.92 44385.10 282296.81 1130.73 44382.79 282268.99 1132.99 44370.38 282117.06 1136.17 44370.02 282112.59 1136.04 44369.67 282108.13 1135.58 44369.25 282103.13 1136.13 44368.84 282098.15 1136.49 44367.82 282085.26 1135.23 44367.43 282080.30 1134.84 44363.52 282030.14 1127.66 44362.80 282020.68 1125.69 44361.43 282002.72 1121.95 44361.08 281998.23 1121.54 44359.36 281975.19 1115.49 44356.44 281937.51 1109.67 44356.06 281933.02 1110.14 44353.85 281905.38 1108.80 44352.70 281891.33 1108.98 44352.35 281886.78 1108.25 44351.96 281882.30 1109.13 44347.45 281826.47 1108.57 44342.96 281770.99 1107.96 44342.59 281766.44 1107.87 44339.94 281733.50 1106.93 44339.20 281724.40 1107.01 44338.84 281719.76 1106.23 44338.48 281715.11 1105.24 44337.66 281704.95 1105.15 44336.60 281691.73 1104.86 44336.22 281687.18 1105.05 44331.23 281625.54 1104.77 44325.53 281555.42 1105.05 44325.12 281550.15 1104.17 44318.58 281469.72 1104.94 44317.82 281460.38 1104.93 44317.39 281455.23 1105.19 44316.25 281441.24 1105.49 44313.08 281402.17 1105.75 44312.35 281393.27 1105.73 44311.54 281383.33 1105.84 44309.15 281354.06 1106.54 44308.00 281339.84 1106.58 44303.23 281281.17 1107.17 44302.49 281272.20 1107.51 44302.02 281266.32 1107.43 44300.85 281251.94 1107.58 44299.67 281237.86 1109.00 44305.54 281326.64 1106.72 44306.98 281345.00 1106.15 44308.46 281363.90 1105.88 44310.30 281387.58 1106.15 44312.18 281411.56 1105.67 44312.54 281416.32 1105.95 44315.92 281459.42 1105.28 44317.33 281477.48 1104.70 44317.74 281482.70 1104.93 44319.92 281510.48 1104.06 44321.77 281534.15 1103.68 44323.96 281562.67 1105.10 44324.32 281567.26 1104.91 44324.69 281571.82 1104.46 44326.17 281590.78 1104.43 44329.47 281633.22 1104.45 44330.18 281642.47 1104.97 44332.80 281676.08 1105.03 44337.42 281736.20 1107.65 44339.22 281759.48 1107.90 44340.27 281773.18 1108.72 44340.63 281777.68 1108.16 44342.83 281805.95 1108.56 44343.18 281810.49 1108.68 44343.91 281820.11 1109.43 44344.68 281829.59 1108.06 44345.34 281838.15 1108.21 44346.08 281847.74 1108.63 44347.49 281865.85 1108.76 44347.89 281870.85 1108.23 44349.02 281885.44 1108.64 44349.68 281893.97 1108.53 44350.02 281898.52 1109.08 44350.41 281903.55 1109.36 44350.82 281908.53 1108.34 44351.47 281917.09 1108.95 44353.30 281940.68 1109.41 44356.00 281977.37 1115.81 44359.69 282028.34 1127.39 44360.01 282032.82 1128.58 44360.33 282037.29 1129.77 44362.69 282069.07 1134.65 44363.45 282079.00 1135.24 44364.47 282092.40 1136.43 44364.80 282096.85 1137.19 44365.90 282110.81 1136.31 44366.24 282115.27 1136.68 44369.17 282152.20 1134.65 44371.01 282175.67 1134.02 44375.67 282235.20 1133.02 44376.34 282244.13 1133.97 44377.06 282253.19 1133.37 44379.97 282289.96 1131.63 44384.89 282351.47 1126.51 44385.22 282355.96 1127.04 44386.95 282378.57 1128.36 44387.72 282388.26 1127.80 44388.11 282393.29 1128.14 44388.80 282402.35 1128.63 44396.29 282496.95 1123.70 44396.67 282501.96 1124.42 44397.72 282516.02 1126.31 44400.44 282552.96 1132.59 44401.11 282561.98 1133.90 44404.96 282612.77 1138.39 44405.70 282622.46 1139.16 44406.82 282636.63 1138.46 44409.52 282670.48 1136.20 44411.43 282695.06 1136.38 44414.97 282739.78 1134.38 44415.34 282744.24 1133.48 44415.71 282748.99 1133.54 44416.89 282763.97 1133.05 44415.85 282760.95 1133.36 44415.46 282756.16 1133.44 44414.28 282741.75 1133.91 44410.37 282694.19 1136.87 44402.77 282600.73 1138.33 44402.00 282591.01 1137.86 44401.28 282581.86 1137.16 44398.52 282545.93 1131.06 44396.04 282513.56 1125.24 44394.62 282495.44 1123.14 44392.30 282467.18 1123.71 44389.56 282434.21 1125.84 44386.80 282401.24 1129.03 44385.63 282386.66 1128.14 44385.26 282382.12 1127.98 44383.42 282359.42 1127.45 44383.06 282354.88 1127.33 44374.97 282257.66 1133.68 44366.97 282160.14 1135.48 44366.59 282155.63 1135.90 44366.23 282151.15 1135.93 44365.44 282141.67 1136.46 44363.59 282119.25 1137.14 44362.87 282110.30 1136.93 44359.12 282063.63 1134.26 44355.97 282022.89 1127.11 44353.88 281995.45 1121.01 44352.81 281981.95 1119.68 44346.63 281903.09 1109.03 44345.87 281893.52 1108.23 44345.08 281884.01 1108.91 44344.71 281879.48 1108.71 44344.36 281874.92 1107.95 44342.82 281856.38 1109.11 44342.46 281851.83 1108.62 44342.06 281846.77 1108.01 44340.16 281823.66 1108.60 44339.79 281819.14 1108.85 44339.04 281810.08 1108.88 44338.68 281805.55 1108.90 44338.32 281800.97 1108.26 44337.97 281796.36 1107.20 44335.28 281763.62 1108.05 44334.91 281759.04 1107.58 44333.76 281744.89 1107.62 44332.64 281731.23 1107.59 44332.28 281726.59 1106.71 44328.84 281683.82 1105.07 44327.30 281664.99 1104.98 44326.55 281655.84 1105.01 44323.49 281617.99 1104.22 44321.19 281589.86 1104.24 44317.33 281542.74 1104.97 44316.96 281538.04 1104.52 44316.58 281533.39 1104.47 44314.27 281504.98 1104.27 44309.18 281442.93 1105.26 44308.76 281437.80 1105.65 44305.65 281399.62 1105.24 44303.26 281370.31 1105.55 44302.87 281365.63 1105.76 44302.49 281360.82 1105.41 44302.05 281355.81 1106.55 44299.30 281321.85 1105.74 44298.87 281316.52 1105.57 44296.49 281287.64 1106.85 44296.10 281282.91 1107.10 44294.09 281258.62 1107.99 44292.48 281255.38 1108.38 44294.29 281278.75 1108.06 44298.77 281335.98 1105.84 44299.51 281345.44 1105.71 44300.19 281354.52 1106.26 44301.30 281368.48 1105.21 44302.03 281377.93 1105.18 44302.39 281382.72 1105.53 44307.92 281454.11 1104.97 44308.68 281464.03 1105.25 44309.00 281468.20 1105.35 44309.77 281477.87 1104.39 44312.65 281515.02 1103.93 44313.02 281519.56 1103.30 44314.13 281534.12 1104.08 44314.88 281543.97 1104.57 44315.24 281548.59 1104.51 44322.12 281637.65 1104.46 44323.22 281651.91 1104.42 44325.00 281675.55 1106.54 44325.76 281685.07 1105.39 44326.11 281689.69 1105.81 44326.81 281698.84 1105.99 44328.56 281721.75 1107.04 44328.95 281726.81 1107.05 44329.64 281736.01 1108.03 44329.99 281740.55 1107.91 44331.85 281764.28 1107.73 44332.93 281778.47 1108.50 44334.36 281796.55 1107.48 44340.08 281870.05 1107.58 44340.86 281880.13 1108.31 44341.20 281884.66 1108.61 44341.57 281889.14 1107.58 44354.22 282059.80 1134.60 44355.26 282073.68 1136.40 44355.61 282078.16 1136.31 44356.32 282087.57 1137.45 44356.97 282096.48 1138.83 44357.38 282101.46 1138.17 44358.43 282114.89 1137.79 44360.19 282137.30 1137.07 44362.06 282160.77 1135.67 44362.79 282170.23 1135.76 44364.98 282197.76 1134.10 44365.33 282202.27 1133.84 44370.72 282271.33 1133.61 44371.08 282275.87 1133.30 44371.49 282280.92 1132.85 44375.25 282327.32 1126.63 44375.98 282336.47 1126.04 44376.32 282340.97 1126.42 44378.46 282369.04 1128.33 44382.15 282416.22 1127.99 44382.90 282425.54 1126.77 44383.29 282430.22 1126.05 44386.69 282473.00 1123.21 44387.40 282482.20 1123.33 44388.56 282497.05 1123.44 44388.87 282501.44 1124.75 44389.20 282505.95 1125.42 44389.55 282510.52 1125.68 44406.26 282728.15 1136.52 44407.24 282751.33 1134.96 44404.88 282722.53 1136.12 44402.53 282694.17 1138.29 44398.57 282646.33 1142.13 44397.79 282636.86 1142.70 44394.55 282595.74 1138.80 44393.83 282586.63 1137.90 44390.99 282550.01 1132.64 44390.29 282541.01 1131.24 44388.53 282518.09 1127.18 44387.82 282508.70 1125.11 44387.11 282499.64 1124.03 44381.39 282429.80 1126.47 44377.11 282377.72 1128.99 44376.01 282364.09 1128.83 44368.72 282275.51 1133.68 44368.01 282266.95 1134.18 44362.35 282197.40 1135.08 44357.83 282142.46 1137.73 44357.42 282137.47 1138.09 44348.01 282018.30 1127.26 44346.32 281995.86 1121.78 44343.84 281962.78 1112.99 44339.46 281908.08 1109.69 44336.06 281865.85 1108.22 44335.32 281856.81 1108.44 44334.95 281852.28 1108.21 44331.91 281815.11 1109.02 44330.78 281800.93 1107.88 44328.14 281768.72 1108.66 44327.74 281763.63 1108.12 44327.37 281759.07 1107.94 44326.97 281753.97 1107.33 44324.75 281726.66 1107.20 44323.24 281707.80 1105.96 44322.44 281698.27 1106.98 44320.93 281679.37 1105.83 44318.29 281646.79 1105.55 44316.38 281623.35 1105.63 44311.43 281562.24 1104.14 44311.02 281557.04 1103.77 44306.78 281505.09 1104.21 44306.01 281496.02 1105.58 44305.59 281490.78 1105.16 44296.26 281376.30 1105.73 44294.29 281352.25 1106.30 44293.48 281342.23 1106.26 44288.73 281284.23 1107.27 44287.48 281268.76 1107.14 44287.09 281263.96 1107.13 44285.87 281249.24 1108.02 44284.02 281240.28 1108.08 44286.97 281278.07 1107.58 44287.76 281287.90 1106.44 44289.58 281311.07 1105.68 44290.64 281324.97 1106.22 44292.90 281354.06 1106.56 44293.68 281363.87 1105.71 44298.44 281425.11 1105.56 44305.07 281509.91 1103.86 44305.84 281519.58 1103.00 44307.26 281538.40 1104.66 44308.03 281548.15 1104.45 44309.50 281567.17 1104.53 44310.55 281580.35 1103.45 44312.00 281599.51 1104.90 44312.36 281604.10 1104.80 44313.16 281614.32 1104.74 44314.94 281637.33 1105.06 44315.34 281642.36 1104.54 44315.65 281646.50 1104.98 44316.00 281651.14 1105.48 44316.36 281655.70 1105.29 44316.76 281660.76 1105.05 44317.81 281674.57 1105.67 44320.33 281707.12 1106.23 44321.11 281717.28 1106.40 44322.90 281740.71 1107.94 44323.25 281745.27 1108.06 44326.44 281786.77 1109.46 44326.84 281791.76 1108.66 44329.00 281819.44 1108.31 44329.35 281823.98 1108.42 44329.71 281828.49 1108.11 44332.21 281860.68 1108.11 44332.61 281865.69 1107.67 44333.32 281874.70 1106.96 44333.67 281879.25 1107.41 44334.76 281893.32 1107.46 44335.10 281897.85 1107.82 44335.81 281907.45 1109.38 44337.21 281925.51 1109.29 44338.29 281939.58 1109.95 44343.97 282018.24 1128.02 44347.97 282072.84 1137.59 44349.72 282095.66 1138.83 44351.85 282123.01 1138.33 44352.24 282127.98 1138.46 44352.91 282136.90 1139.12 44353.27 282141.39 1138.73 44356.57 282183.32 1136.76 44364.20 282280.53 1133.63 44368.67 282336.02 1126.98 44369.38 282345.48 1128.13 44370.83 282364.16 1128.19 44371.52 282373.57 1129.79 44372.91 282391.70 1130.39 44374.42 282410.65 1128.96 44374.77 282415.20 1129.04 44377.11 282444.16 1125.70 44381.87 282505.47 1125.90 44382.54 282514.52 1126.97 44383.26 282524.08 1128.09 44385.29 282551.55 1132.59 44389.06 282602.59 1140.63 44393.87 282664.41 1140.33 44394.90 282678.14 1141.90 44397.36 282708.74 1138.69 44398.92 282728.15 1136.74 44400.07 282742.64 1135.78 44399.77 282752.22 1135.12 44397.37 282723.56 1137.80 44392.27 282661.95 1141.42 44385.91 282583.17 1138.84 44385.22 282573.89 1136.17 44384.83 282569.19 1136.49 44384.17 282560.39 1134.00 44381.35 282523.98 1127.68 44380.64 282514.92 1126.61 44380.29 282510.40 1125.99 44379.58 282501.37 1124.78 44379.19 282496.33 1124.22 44378.80 282491.68 1124.44 44373.37 282425.90 1127.32 44372.98 282421.25 1127.84 44371.02 282397.67 1129.54 44369.10 282374.29 1130.29 44367.60 282355.69 1129.44 44366.88 282346.67 1128.84 44358.84 282249.64 1134.37 44357.29 282230.63 1134.38 44350.41 282147.58 1138.87 44350.08 282143.59 1139.17 44343.77 282065.62 1137.47 44342.68 282051.74 1135.70 44334.23 281940.83 1110.88 44333.88 281936.31 1110.29 44333.53 281931.77 1109.49 44331.69 281909.19 1109.36 44331.30 281904.15 1108.55 44330.90 281899.11 1108.23 44328.28 281866.95 1107.91 44327.54 281857.90 1107.93 44326.44 281844.29 1107.50 44324.91 281825.74 1108.55 44324.50 281820.70 1108.50 44323.73 281811.08 1107.68 44319.58 281760.15 1107.92 44319.20 281755.60 1107.88 44318.79 281750.57 1108.05 44318.42 281746.01 1107.99 44317.69 281736.87 1107.53 44316.99 281728.23 1107.15 44315.43 281708.95 1106.87 44314.65 281699.28 1106.48 44314.26 281694.80 1107.25 44313.54 281685.49 1105.64 44312.42 281671.80 1105.99 44309.77 281639.16 1105.40 44308.62 281624.81 1104.95 44307.04 281605.38 1104.85 44303.99 281567.94 1104.51 44302.86 281554.11 1104.78 44302.45 281548.89 1104.23 44302.07 281544.19 1103.81 44300.15 281520.34 1102.91 44299.77 281515.77 1103.37 44299.39 281511.12 1103.35 44298.96 281506.13 1104.36 44295.90 281468.43 1104.77 44295.51 281463.90 1105.51 44294.72 281453.97 1105.16 44292.78 281430.05 1105.18 44292.39 281425.51 1105.91 44280.96 281284.65 1106.62 44277.37 281240.69 1107.86 44276.82 281244.76 1107.96 44280.95 281297.23 1106.69 44281.29 281301.34 1106.14 44282.41 281315.62 1105.97 44284.31 281339.96 1106.07 44286.90 281373.17 1106.23 44287.98 281386.58 1105.11 44290.63 281420.67 1105.54 44292.15 281439.90 1105.21 44292.52 281444.45 1104.50 44292.88 281449.20 1104.89 44293.57 281458.04 1104.90 44294.71 281472.61 1105.08 44296.17 281491.14 1104.36 44301.33 281557.19 1104.52 44302.42 281570.97 1103.96 44305.35 281608.38 1103.99 44306.14 281618.73 1104.92 44306.50 281623.28 1104.52 44307.25 281633.05 1105.12 44308.36 281647.41 1105.74 44310.15 281670.31 1105.70 44311.26 281684.60 1106.18 44311.96 281693.82 1106.96 44312.32 281698.39 1106.91 44313.44 281712.53 1106.38 44313.79 281717.12 1106.65 44314.14 281721.70 1106.83 44315.56 281739.96 1107.26 44316.30 281749.68 1108.43 44316.65 281754.23 1108.50 44317.40 281763.82 1108.45 44317.75 281768.41 1108.96 44318.11 281772.92 1108.50 44318.87 281782.45 1107.86 44320.34 281801.08 1107.38 44321.78 281819.78 1108.14 44322.14 281824.31 1108.12 44322.85 281833.37 1108.00 44323.20 281837.91 1108.19 44323.93 281846.91 1107.17 44330.45 281930.90 1109.10 44343.37 282105.50 1139.41 44344.80 282123.87 1139.73 44345.14 282128.34 1140.08 44345.87 282137.34 1138.81 44346.55 282146.26 1139.48 44346.96 282151.25 1139.14 44359.53 282309.07 1129.36 44360.69 282323.35 1127.72 44363.86 282364.53 1129.63 44366.06 282392.77 1130.41 44367.89 282415.77 1129.09 44374.61 282500.56 1125.38 44375.35 282510.18 1126.17 44379.16 282561.27 1133.82 44381.89 282598.20 1140.32 44382.90 282611.75 1142.32 44383.24 282616.26 1143.07 44384.32 282630.50 1144.30 44384.70 282635.26 1143.88 44393.33 282743.30 1136.60 44393.80 282763.62 1135.55 44393.39 282758.75 1135.83 44392.99 282753.93 1136.09 44392.59 282749.12 1136.37 44391.78 282739.41 1137.04 44386.52 282677.23 1144.61 44381.96 282621.25 1143.95 44379.79 282593.62 1140.06 44378.03 282571.10 1136.55 44377.36 282562.23 1134.40 44373.83 282516.80 1126.79 44371.56 282488.78 1125.70 44366.90 282432.34 1127.60 44366.52 282427.71 1127.99 44360.80 282358.14 1129.05 44358.11 282324.96 1128.00 44356.97 282311.25 1129.03 44356.58 282306.66 1129.64 44354.58 282283.21 1133.17 44354.18 282278.63 1133.92 44344.97 282167.82 1140.12 44343.84 282153.91 1139.77 44342.74 282140.48 1139.81 44342.36 282135.99 1140.19 44339.77 282104.21 1139.99 44335.67 282053.13 1136.57 44326.19 281929.20 1109.57 44325.83 281924.67 1109.04 44324.74 281911.09 1108.07 44322.42 281882.43 1107.17 44322.06 281877.90 1106.93 44319.04 281841.23 1107.81 44317.92 281827.66 1107.98 44317.11 281817.56 1107.56 44316.74 281813.03 1107.56 44313.35 281771.71 1107.88 44312.93 281766.68 1108.08 44312.60 281762.66 1108.28 44312.18 281757.66 1108.83 44311.80 281753.14 1109.12 44311.44 281748.56 1108.76 44310.26 281733.79 1107.50 44309.89 281729.24 1107.63 44309.52 281724.66 1107.30 44308.79 281715.46 1106.49 44307.25 281696.73 1106.69 44306.46 281687.11 1106.86 44306.13 281683.01 1106.52 44303.40 281649.36 1105.73 44300.42 281612.45 1104.40 44299.99 281607.41 1104.88 44299.24 281598.12 1104.27 44298.88 281593.39 1103.41 44296.15 281560.18 1104.26 44295.39 281550.93 1104.29 44294.22 281536.43 1103.71 44287.99 281460.62 1104.81 44286.80 281446.19 1105.46 44284.88 281422.75 1105.46 44283.65 281407.55 1105.17 44283.26 281402.94 1105.65 44278.50 281344.68 1105.76 44278.11 281340.07 1106.34 44277.72 281335.24 1105.99 44273.35 281281.90 1106.82 44272.96 281277.02 1106.44 44269.26 281244.68 1107.29 44271.52 281273.16 1105.85 44273.35 281296.73 1106.53 44274.14 281306.78 1106.38 44277.07 281344.23 1106.03 44278.56 281363.06 1105.47 44278.93 281367.93 1106.09 44286.73 281467.48 1105.31 44290.06 281509.79 1104.61 44290.44 281514.23 1103.40 44291.22 281523.80 1101.97 44300.37 281641.61 1104.77 44301.83 281660.55 1105.55 44302.55 281669.70 1105.51 44302.90 281674.33 1105.94 44303.25 281678.91 1106.05 44304.04 281689.11 1106.45 44304.72 281697.73 1106.32 44305.08 281702.27 1106.15 44305.42 281706.91 1106.82 44308.69 281749.05 1108.33 44310.16 281767.69 1107.77 44310.51 281772.27 1108.20 44311.60 281786.41 1108.45 44315.21 281832.18 1107.35 44315.96 281841.73 1107.20 44316.35 281846.78 1107.54 44316.75 281851.79 1107.18 44320.28 281897.03 1107.31 44322.81 281930.25 1110.14 44327.23 281990.49 1122.56 44327.54 281994.98 1124.01 44331.20 282045.23 1135.45 44331.56 282050.18 1136.50 44335.33 282099.75 1140.67 44337.17 282123.09 1140.47 44338.22 282136.51 1140.36 44338.93 282145.49 1139.79 44340.36 282163.87 1140.25 44342.57 282191.39 1137.84 44342.95 282196.35 1138.26 44345.94 282233.52 1134.86 44355.16 282349.58 1129.23 44355.55 282354.61 1129.34 44355.87 282359.01 1130.56 44356.22 282363.54 1130.72 44356.90 282372.52 1131.64 44362.91 282447.78 1126.75 44364.39 282466.68 1126.63 44364.81 282471.85 1126.22 44371.87 282564.73 1135.01 44372.16 282569.05 1136.68 44373.15 282582.49 1139.15 44373.55 282587.62 1139.28 44374.23 282596.97 1141.60 44375.24 282610.50 1143.63 44375.99 282620.26 1143.97 44378.47 282652.80 1146.98 44385.69 282741.96 1137.57 44379.67 282681.83 1145.63 44376.19 282639.53 1146.37 44375.52 282630.99 1145.15 44372.97 282598.98 1142.40 44370.86 282571.63 1137.29 44367.34 282525.94 1128.42 44366.98 282521.38 1128.07 44366.62 282516.87 1127.44 44364.82 282494.15 1125.34 44363.67 282480.26 1125.77 44363.23 282475.03 1126.48 44360.20 282438.20 1127.21 44359.80 282433.53 1127.85 44358.57 282418.67 1128.68 44353.97 282363.14 1131.32 44353.60 282358.61 1131.26 44353.21 282353.65 1130.49 44339.40 282187.09 1138.63 44339.04 282182.62 1138.52 44337.91 282169.13 1139.50 44336.73 282154.69 1139.64 44336.02 282146.22 1140.14 44335.23 282136.75 1140.78 44334.81 282131.76 1141.38 44334.42 282126.82 1140.77 44331.87 282095.55 1140.52 44322.00 281967.75 1116.61 44321.65 281962.71 1114.02 44318.67 281925.05 1109.97 44317.60 281911.45 1108.14 44312.27 281846.15 1107.92 44311.91 281841.60 1107.51 44311.55 281837.04 1107.08 44311.22 281833.02 1106.98 44310.02 281818.44 1107.39 44307.33 281785.76 1108.25 44307.00 281781.70 1107.93 44305.86 281767.54 1107.47 44304.73 281753.98 1108.31 44304.35 281749.43 1108.27 44303.94 281744.39 1108.39 44303.58 281739.82 1108.14 44302.47 281726.08 1107.21 44301.64 281715.97 1107.27 44301.27 281711.43 1107.53 44300.90 281706.85 1107.33 44300.53 281702.24 1106.78 44299.42 281688.55 1106.78 44295.97 281646.36 1106.73 44294.08 281622.72 1105.20 44291.42 281589.84 1104.02 44291.00 281584.73 1104.08 44288.74 281556.91 1103.30 44284.77 281508.67 1104.37 44284.06 281499.78 1103.72 44283.68 281495.20 1104.12 44280.11 281451.85 1105.15 44279.73 281447.17 1105.14 44278.96 281437.85 1105.40 44277.77 281423.34 1105.77 44277.01 281413.80 1105.04 44275.80 281399.40 1106.14 44275.37 281394.32 1106.86 44274.99 281389.56 1106.65 44274.22 281380.04 1106.22 44269.88 281326.87 1106.20 44267.84 281302.13 1106.78 44266.67 281287.78 1106.72 44263.49 281249.03 1107.37 44263.10 281244.20 1107.30 44267.49 281314.96 1106.42 44270.83 281357.39 1104.97 44274.55 281405.21 1105.35 44274.96 281410.49 1105.61 44277.52 281443.32 1105.54 44277.89 281447.98 1105.45 44279.03 281462.39 1104.95 44279.81 281472.10 1103.93 44281.62 281495.50 1104.47 44286.06 281552.00 1103.12 44287.11 281565.23 1102.27 44289.02 281590.03 1103.49 44289.68 281598.92 1104.86 44290.40 281608.09 1104.59 44292.28 281632.05 1104.32 44294.45 281660.18 1105.20 44297.67 281702.07 1107.43 44299.56 281726.41 1107.71 44305.32 281800.10 1107.37 44307.48 281827.80 1107.50 44308.53 281841.40 1107.78 44308.91 281846.47 1108.42 44309.28 281850.95 1107.66 44310.03 281860.49 1107.37 44310.43 281865.50 1107.09 44315.37 281929.88 1110.43 44315.69 281934.44 1111.95 44322.32 282026.47 1134.61 44323.72 282044.84 1135.88 44326.19 282077.55 1139.36 44327.56 282095.39 1140.26 44328.25 282104.32 1140.71 44329.25 282117.67 1142.18 44330.00 282127.11 1141.87 44330.40 282132.10 1141.30 44331.13 282141.53 1141.49 44331.86 282150.52 1140.45 44332.22 282155.01 1140.15 44334.33 282181.91 1139.50 44334.73 282186.91 1139.18 44335.48 282196.40 1138.81 44340.60 282260.66 1134.43 44340.97 282265.21 1133.91 44341.72 282274.76 1133.60 44342.48 282284.33 1133.15 44342.85 282288.91 1132.47 44343.59 282298.05 1131.37 44345.05 282316.32 1129.77 44346.18 282330.48 1129.17 44347.28 282344.60 1129.17 44347.56 282348.91 1131.16 44349.69 282376.53 1132.41 44353.07 282418.93 1129.62 44354.57 282437.89 1128.57 44356.84 282466.57 1127.66 44357.19 282471.15 1127.76 44357.94 282480.49 1126.85 44358.31 282485.11 1126.74 44359.45 282499.58 1125.97 44360.85 282518.16 1128.28 44361.22 282522.81 1128.14 44361.55 282527.29 1128.94 44363.69 282555.60 1131.72 44374.76 282701.07 1143.54 44378.46 282746.61 1138.04 44377.73 282750.38 1137.56 44371.19 282673.03 1147.04 44364.95 282594.98 1141.00 44363.60 282577.51 1137.97 44362.62 282564.39 1133.84 44359.34 282522.64 1128.58 44358.27 282509.06 1127.00 44357.90 282504.51 1126.58 44357.53 282499.90 1126.56 44353.25 282448.01 1128.31 44352.47 282438.74 1129.00 44352.10 282434.16 1129.02 44351.70 282429.50 1129.59 44351.34 282424.97 1129.30 44350.52 282415.18 1130.29 44349.34 282401.28 1131.87 44348.89 282396.07 1132.99 44348.15 282386.98 1132.84 44347.03 282373.32 1132.93 44346.62 282368.27 1132.89 44346.25 282363.74 1132.82 44345.13 282349.73 1131.89 44344.45 282340.48 1129.03 44341.77 282308.08 1130.69 44341.37 282303.48 1131.50 44339.82 282284.78 1132.74 44339.43 282280.19 1133.59 44332.15 282192.38 1138.58 44328.37 282146.51 1140.59 44327.58 282137.04 1141.26 44326.42 282123.09 1142.40 44325.71 282114.18 1141.86 44324.59 282100.31 1141.34 44324.24 282095.86 1140.67 44323.53 282086.95 1140.08 44312.98 281949.53 1113.14 44310.43 281916.84 1108.73 44305.91 281861.08 1107.67 44305.18 281852.01 1107.38 44304.39 281842.50 1108.12 44303.35 281829.34 1106.68 44300.67 281796.66 1107.39 44293.02 281702.68 1107.20 44292.68 281698.68 1107.78 44292.31 281694.08 1107.35 44288.15 281642.61 1106.07 44286.25 281619.02 1104.99 44285.09 281604.69 1104.73 44280.49 281547.45 1102.47 44280.11 281542.79 1102.34 44278.97 281528.90 1102.37 44275.88 281491.67 1105.07 44275.50 281487.00 1104.96 44273.95 281467.71 1104.30 44272.75 281453.38 1105.36 44271.18 281434.15 1105.44 44269.66 281415.33 1105.16 44269.23 281410.22 1105.69 44268.50 281401.34 1105.70 44267.23 281385.69 1105.92 44262.47 281327.29 1105.89 44260.10 281298.36 1106.70 44258.93 281284.01 1106.65 44257.32 281264.47 1107.28 44256.50 281254.28 1107.10 44256.10 281249.60 1107.59 44258.50 281291.87 1107.09 44258.87 281296.69 1107.24 44259.25 281301.23 1106.28 44261.87 281334.67 1106.65 44262.57 281343.51 1106.05 44264.47 281367.80 1106.38 44264.84 281372.52 1106.33 44267.85 281410.69 1105.97 44269.33 281429.38 1105.51 44272.31 281467.23 1104.82 44272.68 281471.77 1104.13 44274.92 281500.26 1104.11 44275.65 281509.45 1103.44 44276.74 281523.46 1103.90 44281.89 281589.42 1104.94 44285.62 281636.95 1104.97 44291.10 281707.35 1106.93 44291.45 281711.91 1106.89 44293.23 281734.75 1107.46 44293.62 281739.84 1107.79 44295.06 281758.00 1107.31 44295.80 281767.64 1107.80 44296.56 281777.22 1107.66 44296.91 281781.78 1107.84 44298.04 281795.83 1106.80 44298.35 281799.86 1106.81 44298.75 281804.90 1106.93 44299.07 281808.93 1106.92 44299.46 281813.97 1106.88 44299.82 281818.50 1106.65 44300.88 281832.13 1107.02 44301.27 281837.17 1107.12 44301.66 281842.22 1107.49 44302.77 281856.31 1107.50 44308.82 281934.73 1110.06 44309.17 281939.78 1111.62 44319.53 282081.83 1140.12 44319.91 282086.79 1140.52 44320.26 282091.26 1140.46 44323.04 282127.45 1141.59 44323.76 282136.42 1140.90 44325.60 282159.82 1140.17 44329.56 282210.22 1138.30 44333.22 282256.39 1135.58 44337.68 282312.43 1131.67 44338.41 282321.56 1130.90 44341.93 282367.62 1133.60 44343.40 282386.39 1133.03 44344.51 282400.57 1132.87 44347.54 282438.17 1128.92 44352.38 282499.74 1127.00 44353.43 282513.48 1127.64 44354.12 282522.57 1128.51 44355.23 282537.25 1129.75 44355.60 282541.90 1129.64 44357.26 282564.73 1134.21 44358.55 282582.55 1138.07 44359.19 282591.69 1141.41 44360.57 282610.60 1144.90 44360.92 282615.20 1145.16 44361.63 282624.41 1145.61 44366.46 282686.63 1146.35 44366.84 282691.40 1146.03 44371.67 282751.06 1138.52 44372.05 282755.86 1138.38 44372.48 282761.25 1138.01 44370.52 282751.96 1138.86 44368.48 282728.02 1141.71 44360.81 282636.92 1149.61 44359.79 282623.61 1146.50 44356.36 282579.03 1137.03 44356.02 282574.57 1136.12 44355.32 282565.60 1134.51 44354.97 282561.11 1133.68 44354.28 282552.21 1131.69 44352.77 282533.10 1129.29 44349.01 282486.72 1127.54 44348.62 282482.09 1127.67 44348.20 282477.31 1128.82 44344.74 282435.37 1129.72 44342.35 282407.09 1132.23 44341.56 282397.82 1133.38 44340.77 282388.20 1133.42 44340.36 282383.14 1133.45 44339.28 282370.02 1133.30 44336.68 282337.56 1130.47 44330.03 282258.16 1136.09 44327.41 282226.60 1136.93 44325.80 282207.51 1138.66 44323.15 282175.55 1139.86 44321.61 282157.10 1140.68 44317.83 282111.36 1141.34 44315.96 282088.54 1141.09 44310.55 282019.62 1130.98 44304.28 281937.51 1111.10 44303.85 281931.97 1110.16 44303.14 281922.90 1108.79 44302.40 281913.85 1108.20 44301.27 281899.77 1107.53 44298.99 281872.15 1107.84 44298.23 281862.56 1107.04 44296.72 281843.94 1106.86 44296.36 281839.39 1106.43 44295.95 281834.36 1106.48 44295.58 281829.83 1106.46 44295.25 281825.79 1106.24 44292.99 281798.09 1106.53 44291.43 281778.91 1106.34 44291.10 281774.88 1106.46 44290.67 281769.88 1107.05 44290.30 281765.35 1107.15 44288.82 281747.16 1107.19 44287.65 281733.06 1107.71 44286.47 281718.30 1106.85 44284.62 281695.49 1106.80 44283.13 281677.13 1106.09 44282.73 281672.00 1105.61 44282.32 281666.90 1105.47 44281.94 281662.33 1105.54 44278.92 281625.05 1104.86 44277.01 281601.53 1104.66 44275.84 281587.14 1104.30 44270.07 281516.09 1103.58 44269.69 281511.44 1103.59 44267.74 281487.87 1104.76 44266.56 281473.30 1104.41 44265.03 281454.77 1105.20 44257.95 281368.42 1106.90 44254.00 281319.75 1106.12 44253.14 281309.24 1106.44 44250.80 281280.70 1107.02 44249.97 281270.68 1107.39 44249.58 281265.88 1107.38 44246.89 281244.16 1107.97 44253.99 281334.05 1106.07 44254.37 281338.76 1105.87 44255.48 281353.15 1106.60 44256.93 281371.56 1106.62 44258.46 281390.81 1105.91 44261.42 281428.29 1105.25 44262.19 281438.30 1105.83 44262.89 281447.12 1105.71 44263.72 281457.29 1104.52 44264.08 281462.02 1104.81 44264.45 281466.65 1104.56 44265.96 281485.78 1104.33 44266.33 281490.40 1104.12 44267.38 281503.81 1103.92 44274.81 281598.47 1104.26 44277.36 281631.34 1105.54 44278.43 281645.18 1106.19 44278.84 281650.20 1105.61 44281.07 281678.77 1106.41 44282.86 281701.64 1106.66 44283.26 281706.72 1106.76 44283.58 281710.76 1106.65 44283.94 281715.29 1106.33 44285.08 281730.08 1107.40 44285.44 281734.62 1107.34 44291.63 281813.31 1106.67 44292.03 281818.35 1106.67 44294.21 281846.03 1106.53 44294.88 281854.59 1106.60 44297.80 281892.38 1108.71 44298.88 281905.90 1107.73 44300.30 281924.53 1109.55 44301.36 281938.62 1111.65 44304.75 281984.79 1121.33 44308.73 282040.06 1136.06 44311.17 282072.28 1139.86 44313.60 282103.97 1142.21 44313.96 282108.45 1141.81 44314.67 282117.40 1141.59 44315.84 282131.84 1140.51 44316.17 282136.28 1141.16 44316.83 282144.73 1141.33 44317.96 282159.15 1141.11 44323.43 282227.63 1137.53 44326.04 282260.27 1135.71 44327.18 282273.98 1133.55 44328.65 282292.60 1132.96 44330.89 282320.44 1131.07 44332.74 282344.08 1131.41 44334.83 282371.53 1133.95 44339.66 282432.27 1130.62 44340.07 282437.41 1130.26 44341.54 282455.88 1129.31 44344.88 282498.39 1128.73 44346.41 282517.94 1128.42 44346.77 282522.55 1128.47 44347.81 282536.21 1129.70 44349.56 282559.72 1133.42 44352.18 282595.79 1141.61 44355.90 282645.85 1149.64 44357.41 282665.41 1150.45 44358.97 282684.65 1148.32 44365.14 282760.55 1138.96 44358.08 282690.14 1148.03 44357.67 282685.27 1148.80 44352.02 282615.41 1145.41 44350.66 282597.95 1142.39 44348.93 282575.33 1136.81 44347.58 282557.60 1132.52 44347.22 282552.73 1130.99 44346.11 282538.99 1130.17 44345.02 282525.30 1129.13 44344.64 282520.69 1129.08 44344.26 282515.75 1127.97 44341.57 282483.32 1129.01 44340.39 282469.32 1130.33 44338.44 282445.43 1129.94 44338.04 282440.73 1130.79 44337.27 282431.54 1131.12 44335.31 282408.02 1132.43 44332.96 282379.91 1134.59 44331.86 282366.36 1133.97 44330.40 282347.97 1131.74 44330.01 282343.00 1131.13 44329.65 282338.50 1130.77 44328.10 282319.81 1131.33 44322.27 282250.16 1135.99 44317.64 282194.97 1140.28 44317.28 282190.52 1139.79 44314.94 282162.55 1141.69 44312.70 282135.24 1141.61 44312.35 282130.79 1141.06 44307.13 282066.81 1139.55 44302.22 282003.29 1127.00 44294.71 281905.93 1107.36 44292.83 281883.37 1108.18 44292.07 281873.78 1107.22 44291.67 281868.74 1106.93 44290.52 281854.64 1106.44 44290.15 281850.12 1106.44 44289.78 281845.59 1106.54 44289.36 281840.57 1106.57 44288.99 281836.03 1106.44 44288.58 281831.01 1106.50 44288.25 281826.96 1106.28 44287.88 281822.44 1106.56 44287.46 281817.41 1106.58 44287.09 281812.89 1106.59 44286.72 281808.35 1106.59 44285.60 281794.74 1106.48 44282.87 281761.46 1106.73 44282.53 281757.41 1106.71 44281.00 281738.69 1106.41 44280.25 281729.59 1106.53 44279.83 281724.57 1106.94 44275.28 281668.65 1105.61 44274.89 281664.10 1105.84 44274.14 281654.97 1106.03 44271.77 281625.81 1105.06 44269.52 281598.17 1104.63 44262.52 281512.82 1104.13 44261.71 281503.14 1104.87 44260.95 281493.74 1104.33 44260.53 281488.58 1104.40 44259.77 281479.24 1104.30 44259.37 281474.71 1105.01 44257.03 281446.25 1105.47 44254.25 281412.43 1105.70 44250.34 281364.95 1106.58 44248.36 281340.59 1105.96 44247.19 281326.50 1106.66 44246.75 281321.27 1106.94 44243.93 281286.74 1106.67 44242.71 281271.91 1106.97 44241.92 281262.43 1107.46 44239.73 281248.70 1108.41 44241.24 281267.70 1107.55 44242.37 281281.87 1106.72 44243.09 281290.82 1106.38 44244.96 281314.75 1106.65 44247.61 281348.49 1106.42 44248.73 281362.54 1105.69 44250.62 281386.87 1106.63 44250.99 281391.39 1105.68 44252.85 281414.75 1104.86 44254.64 281437.94 1106.13 44255.78 281452.46 1105.93 44259.13 281494.72 1104.63 44263.95 281555.84 1103.36 44266.16 281584.19 1104.19 44266.52 281588.82 1104.36 44266.91 281594.02 1104.92 44272.39 281663.98 1105.56 44273.10 281673.18 1105.98 44273.49 281678.29 1106.26 44276.80 281720.36 1106.03 44277.87 281734.06 1106.37 44279.37 281753.31 1106.80 44281.51 281780.55 1106.60 44289.16 281878.25 1107.23 44289.50 281882.80 1107.82 44290.24 281892.37 1108.42 44296.17 281970.75 1117.50 44299.82 282021.67 1131.51 44300.79 282035.07 1134.96 44304.57 282085.11 1140.89 44305.70 282099.49 1141.22 44306.04 282103.95 1141.37 44306.79 282113.39 1141.15 44308.53 282135.73 1141.38 44309.61 282149.62 1141.78 44310.31 282158.55 1141.91 44317.28 282246.03 1137.66 44318.37 282259.62 1136.58 44319.11 282268.71 1135.62 44319.53 282273.80 1134.67 44321.03 282292.48 1133.29 44321.81 282302.10 1132.51 44324.37 282334.42 1131.31 44327.13 282370.78 1135.10 44329.06 282394.76 1133.25 44330.93 282418.19 1132.35 44334.34 282460.78 1129.70 44339.14 282521.75 1129.12 44340.23 282535.94 1130.21 44340.56 282540.43 1130.96 44341.63 282554.53 1132.66 44345.95 282613.49 1144.96 44346.33 282618.49 1145.75 44354.65 282724.04 1144.58 44356.31 282744.23 1141.72 44357.96 282764.42 1139.29 44356.26 282754.23 1140.31 44350.46 282686.24 1150.01 44348.85 282667.07 1151.88 44348.46 282662.35 1152.08 44346.94 282643.39 1151.02 44344.89 282616.98 1146.28 44344.58 282612.67 1144.67 44342.10 282580.44 1138.09 44341.79 282576.46 1137.34 44340.07 282554.11 1133.00 44339.37 282545.13 1131.45 44337.17 282517.36 1128.72 44332.88 282465.41 1130.54 44331.34 282446.91 1131.62 44330.92 282441.82 1131.65 44317.58 282279.56 1134.17 44313.69 282233.20 1138.19 44311.04 282201.19 1139.50 44307.91 282163.72 1142.10 44307.18 282154.77 1142.22 44306.52 282146.39 1141.04 44303.46 282109.13 1141.57 44302.69 282099.70 1141.51 44302.32 282095.24 1141.50 44301.97 282090.79 1140.90 44298.30 282045.20 1138.31 44297.55 282035.29 1135.86 44292.76 281971.50 1118.36 44289.24 281925.75 1109.11 44285.10 281874.47 1106.78 44284.37 281865.42 1106.67 44284.00 281860.88 1106.47 44282.11 281837.73 1106.25 44275.96 281762.67 1106.71 44271.42 281706.96 1105.95 44271.04 281702.39 1105.89 44270.67 281697.85 1106.14 44266.47 281646.48 1105.64 44265.31 281632.17 1105.28 44263.78 281613.13 1104.12 44256.06 281518.66 1103.82 44255.29 281509.50 1104.58 44253.73 281490.33 1104.26 44252.97 281481.03 1104.38 44251.39 281461.98 1105.08 44251.01 281457.25 1104.76 44250.20 281447.46 1105.24 44249.43 281438.13 1105.39 44247.42 281413.76 1106.03 44247.04 281409.07 1106.04 44239.51 281317.08 1106.02 44237.12 281288.09 1106.74 44235.51 281268.68 1107.84 44235.37 281281.34 1107.04 44236.16 281291.30 1106.46 44236.91 281300.83 1106.38 44239.47 281333.77 1106.96 44239.85 281338.33 1106.13 44241.34 281357.15 1105.50 44242.81 281376.22 1106.21 44243.96 281390.97 1106.57 44244.33 281395.53 1105.85 44245.80 281414.32 1105.72 44247.72 281438.68 1105.02 44248.74 281451.67 1104.94 44249.92 281466.67 1104.65 44250.25 281470.80 1104.53 44251.79 281490.38 1103.98 44252.47 281499.28 1104.60 44252.83 281503.93 1104.60 44253.20 281508.52 1104.25 44254.66 281527.04 1103.96 44259.47 281588.75 1104.50 44260.18 281598.04 1104.98 44263.85 281645.02 1105.22 44264.56 281654.19 1105.26 44265.00 281659.85 1105.75 44265.36 281664.39 1105.45 44265.68 281668.41 1105.08 44266.39 281677.62 1105.62 44266.78 281682.70 1105.55 44269.00 281711.11 1105.60 44269.32 281715.19 1105.85 44269.67 281719.80 1106.39 44270.82 281734.46 1106.15 44272.23 281752.68 1106.56 44272.94 281761.77 1106.42 44273.30 281766.31 1106.34 44273.65 281770.88 1106.60 44274.76 281784.99 1106.60 44275.46 281794.09 1106.54 44275.82 281798.63 1106.49 44276.57 281808.18 1106.46 44276.92 281812.73 1106.43 44277.64 281821.78 1106.42 44278.03 281826.81 1106.40 44278.42 281831.85 1106.40 44279.45 281844.92 1106.31 44280.23 281854.99 1106.27 44280.59 281859.51 1106.14 44281.98 281877.66 1107.20 44282.72 281887.21 1107.42 44284.17 281905.80 1107.65 44284.51 281910.34 1108.52 44285.58 281924.43 1109.70 44287.30 281947.57 1113.32 44288.99 281970.65 1117.84 44297.03 282080.56 1140.40 44298.03 282093.92 1141.86 44299.13 282107.82 1141.63 44301.26 282135.12 1141.60 44301.63 282140.06 1142.22 44302.40 282149.55 1141.11 44304.90 282181.41 1140.50 44309.66 282241.41 1137.99 44310.01 282245.92 1137.81 44316.64 282329.13 1132.76 44317.00 282333.68 1132.57 44317.35 282338.58 1133.79 44317.70 282343.09 1133.95 44319.45 282365.68 1134.75 44327.68 282469.69 1130.77 44328.02 282474.19 1131.33 44329.52 282492.86 1129.62 44331.41 282516.95 1129.53 44333.51 282544.69 1132.38 44335.87 282576.65 1137.66 44336.26 282582.02 1139.19 44337.55 282599.80 1143.16 44338.27 282609.37 1144.37 44338.53 282613.20 1145.81 44349.73 282769.32 1140.03 44348.87 282759.07 1140.74 44348.47 282754.25 1140.94 44340.32 282658.26 1152.51 44339.57 282649.03 1152.02 44339.24 282644.60 1150.97 44333.33 282568.06 1136.28 44332.33 282554.80 1132.84 44331.96 282550.22 1132.58 44331.20 282540.64 1131.50 44330.85 282536.15 1130.77 44330.52 282532.07 1130.57 44328.95 282512.70 1129.85 44328.60 282508.53 1130.26 44327.83 282498.88 1129.76 44327.48 282494.75 1130.00 44326.65 282484.87 1130.98 44319.26 282395.81 1135.34 44313.29 282322.00 1132.66 44312.89 282317.39 1133.48 44305.93 282233.81 1138.24 44302.83 282196.72 1141.01 44301.73 282183.29 1140.91 44299.84 282160.38 1141.60 44292.34 282068.57 1140.80 44281.45 281926.38 1110.34 44277.73 281880.11 1107.42 44276.19 281860.95 1106.17 44275.86 281856.93 1106.27 44275.49 281852.39 1106.07 44275.12 281847.87 1106.08 44274.71 281842.85 1106.29 44273.93 281833.28 1106.21 44271.33 281801.55 1106.24 44269.01 281773.34 1106.69 44268.64 281768.78 1106.53 44268.27 281764.23 1106.44 44267.89 281759.70 1106.60 44266.70 281745.02 1106.52 44266.32 281740.49 1106.44 44264.84 281722.23 1106.02 44263.35 281703.93 1105.46 44261.74 281684.11 1105.13 44258.33 281642.32 1104.49 44257.53 281632.72 1105.13 44256.36 281618.46 1105.36 44252.89 281575.93 1104.82 44252.18 281567.17 1104.53 44247.51 281510.09 1104.71 44246.36 281496.15 1104.74 44245.56 281486.31 1104.70 44245.14 281481.07 1104.36 44244.76 281476.42 1104.40 44243.99 281467.15 1104.78 44239.29 281410.08 1105.66 44238.87 281404.94 1106.07 44236.94 281381.37 1106.00 44235.34 281362.08 1106.62 44233.71 281342.07 1106.58 44231.71 281318.03 1107.64 44229.77 281293.97 1106.74 44229.38 281289.23 1106.92 44228.11 281274.21 1108.53 44226.88 281259.41 1109.02 44226.49 281254.69 1109.35 44226.20 281262.12 1108.67 44227.71 281281.14 1108.03 44229.23 281299.83 1106.23 44233.00 281347.42 1106.21 44235.66 281380.95 1105.69 44236.77 281395.23 1106.30 44238.60 281417.98 1105.07 44238.97 281422.74 1105.39 44239.76 281432.52 1104.77 44240.49 281441.94 1105.01 44241.23 281451.33 1105.16 44242.77 281470.31 1103.91 44243.87 281484.31 1103.92 44244.59 281493.83 1105.04 44246.85 281522.00 1103.66 44250.15 281564.39 1104.85 44253.15 281602.15 1103.65 44253.46 281606.33 1104.31 44254.20 281616.24 1105.72 44257.54 281658.45 1104.82 44259.02 281677.26 1104.71 44260.45 281695.60 1105.19 44261.55 281709.89 1105.76 44261.95 281714.96 1105.89 44264.83 281751.98 1106.63 44267.77 281789.34 1106.53 44268.84 281802.96 1106.55 44269.25 281807.97 1106.14 44269.99 281817.57 1106.31 44270.31 281821.60 1106.31 44270.67 281826.12 1106.28 44271.78 281840.21 1105.99 44272.89 281854.29 1105.66 44273.98 281868.43 1106.61 44274.34 281872.95 1106.66 44275.73 281891.10 1107.93 44276.09 281895.60 1107.33 44277.15 281909.18 1107.81 44279.91 281946.48 1114.47 44290.42 282088.91 1142.09 44294.04 282135.09 1142.08 44294.74 282144.02 1142.27 44295.11 282148.53 1141.54 44296.57 282166.95 1141.06 44296.91 282171.42 1141.35 44297.28 282175.93 1140.76 44297.67 282180.91 1140.72 44300.61 282217.89 1139.10 44300.97 282222.39 1139.04 44303.52 282254.49 1137.51 44308.34 282314.92 1134.76 44308.73 282319.58 1133.45 44309.09 282324.12 1133.32 44309.44 282328.61 1133.75 44309.81 282333.55 1134.54 44311.26 282352.15 1134.92 44315.65 282408.20 1135.22 44322.43 282492.96 1130.14 44326.07 282539.85 1131.93 44327.81 282562.93 1135.17 44328.14 282567.40 1136.03 44328.47 282571.89 1136.84 44329.13 282581.18 1139.44 44329.45 282585.58 1140.65 44330.43 282598.98 1143.37 44331.46 282612.91 1145.96 44331.79 282617.40 1146.77 44332.81 282631.25 1149.77 44338.40 282702.76 1151.03 44340.50 282728.03 1146.31 44341.73 282756.24 1142.23 44341.30 282751.28 1142.82 44340.88 282746.39 1143.34 44339.16 282726.55 1146.91 44336.63 282697.19 1151.41 44330.98 282627.73 1148.34 44330.60 282623.10 1148.25 44329.92 282614.20 1146.33 44329.23 282605.28 1144.50 44328.81 282600.18 1144.21 44328.50 282595.90 1142.40 44326.12 282565.14 1136.30 44325.03 282551.24 1133.61 44324.32 282542.19 1132.46 44323.56 282532.99 1132.24 44322.82 282523.50 1130.77 44322.49 282519.44 1130.48 44317.71 282461.90 1132.30 44317.35 282457.42 1131.66 44311.49 282387.78 1136.46 44308.09 282346.11 1135.03 44306.92 282331.98 1135.41 44306.56 282327.51 1134.91 44305.83 282318.51 1134.49 44301.91 282271.63 1136.92 44301.51 282267.06 1137.66 44297.71 282221.47 1139.36 44296.96 282212.48 1139.66 44295.80 282198.49 1140.10 44294.25 282180.00 1141.23 44293.87 282175.51 1141.32 44293.08 282166.04 1141.70 44292.72 282161.57 1141.62 44292.31 282156.59 1141.75 44287.07 282093.02 1141.78 44272.76 281909.34 1107.70 44271.23 281890.76 1107.84 44270.46 281881.17 1106.82 44268.95 281862.52 1105.83 44268.57 281858.02 1106.35 44266.67 281834.85 1106.00 44266.29 281830.33 1106.16 44265.92 281825.80 1106.21 44265.54 281821.27 1106.25 44264.37 281807.19 1106.68 44262.80 281788.00 1106.40 44261.67 281774.41 1106.73 44260.13 281755.70 1106.67 44259.01 281742.05 1106.50 44258.59 281736.99 1106.42 44255.14 281694.82 1105.49 44254.76 281690.25 1105.39 44253.23 281671.38 1104.72 44252.47 281662.21 1104.67 44246.29 281587.11 1104.33 44245.92 281582.40 1103.68 44243.96 281559.07 1105.48 44241.99 281534.61 1103.66 44241.60 281529.96 1103.54 44240.06 281511.52 1104.33 44239.26 281501.64 1103.94 44238.07 281487.17 1104.07 44237.30 281477.84 1104.03 44228.21 281368.14 1105.99 44222.56 281299.67 1106.73 44219.30 281261.28 1110.63 44218.90 281256.61 1111.18 44218.50 281252.04 1112.08 44217.09 281248.82 1112.50 44220.42 281289.83 1108.34 44221.22 281299.60 1107.05 44221.59 281304.23 1106.45 44221.97 281308.97 1106.33 44224.22 281337.46 1106.09 44227.94 281384.63 1105.40 44229.79 281408.19 1105.46 44231.31 281427.51 1105.54 44232.38 281440.99 1105.22 44234.27 281464.67 1104.06 44235.04 281474.60 1104.48 44235.78 281483.92 1104.44 44236.87 281497.84 1104.20 44244.69 281596.97 1103.47 44245.04 281601.67 1104.17 44245.41 281606.21 1103.68 44245.77 281610.91 1104.40 44247.96 281639.05 1104.99 44248.37 281644.13 1104.89 44257.87 281765.49 1106.60 44260.10 281793.72 1106.34 44261.53 281811.85 1106.07 44262.96 281829.96 1105.82 44263.75 281840.03 1105.96 44265.56 281863.21 1106.58 44266.27 281872.26 1106.62 44278.26 282033.63 1135.89 44282.82 282093.12 1141.95 44285.74 282129.88 1141.39 44287.51 282152.25 1141.36 44288.28 282162.17 1141.92 44288.98 282170.68 1140.85 44289.73 282180.13 1141.04 44290.48 282189.59 1140.97 44292.33 282212.60 1139.80 44293.05 282221.60 1139.41 44296.38 282263.20 1137.91 44297.89 282281.86 1136.57 44298.28 282286.45 1135.66 44300.87 282318.74 1134.26 44307.07 282398.03 1137.44 44308.16 282411.40 1135.91 44309.37 282426.26 1134.75 44310.08 282435.00 1134.04 44310.42 282439.49 1134.58 44315.07 282497.14 1131.22 44317.29 282525.27 1131.60 44317.64 282529.83 1131.99 44317.98 282534.30 1132.80 44318.71 282543.87 1133.92 44319.08 282548.84 1134.88 44321.16 282576.38 1139.01 44323.76 282612.16 1148.44 44325.87 282639.88 1151.88 44327.26 282658.07 1154.00 44328.04 282667.96 1153.93 44330.01 282692.27 1152.42 44331.65 282712.24 1149.82 44335.49 282758.33 1142.36 44336.23 282767.47 1141.81 44334.16 282751.92 1143.66 44329.98 282703.21 1151.65 44325.70 282651.39 1152.98 44324.99 282642.64 1152.74 44323.91 282628.74 1150.01 44322.86 282615.57 1148.80 44318.75 282561.83 1136.57 44317.97 282552.16 1136.00 44317.65 282547.79 1134.61 44317.28 282543.23 1134.29 44316.53 282533.69 1133.07 44315.10 282515.61 1130.87 44313.91 282501.17 1131.47 44311.94 282477.85 1133.52 44308.10 282431.37 1134.79 44306.91 282417.09 1135.41 44304.58 282389.08 1136.89 44304.21 282384.55 1136.80 44298.57 282315.26 1135.23 44296.27 282287.56 1136.32 44295.87 282282.99 1136.94 44295.06 282273.00 1136.72 44290.14 282213.84 1139.52 44287.46 282181.84 1141.79 44286.33 282167.94 1141.37 44284.83 282150.01 1142.29 44284.44 282145.07 1141.69 44283.29 282131.15 1141.97 44280.69 282099.40 1141.91 44265.64 281905.91 1108.36 44264.19 281887.79 1107.06 44262.64 281868.67 1106.21 44261.53 281855.08 1105.89 44260.75 281845.53 1106.00 44258.48 281817.85 1106.21 44256.98 281799.74 1106.38 44250.50 281720.91 1105.96 44250.09 281715.81 1105.63 44247.79 281687.86 1105.02 44247.00 281678.16 1104.60 44246.62 281673.57 1104.43 44245.91 281664.88 1104.07 44245.49 281659.81 1104.20 44244.65 281649.62 1104.13 44243.92 281641.00 1104.49 44243.54 281636.43 1104.60 44241.98 281617.54 1104.49 44241.56 281612.37 1104.02 44241.18 281607.81 1104.37 44240.84 281603.72 1104.30 44238.86 281579.53 1103.43 44234.95 281532.24 1103.30 44233.75 281517.84 1103.50 44233.36 281513.26 1103.87 44232.55 281503.39 1103.58 44228.21 281451.29 1104.85 44227.38 281441.51 1105.35 44223.45 281394.18 1106.10 44221.05 281365.48 1106.73 44220.62 281360.16 1106.41 44216.61 281311.67 1106.65 44213.73 281278.24 1110.98 44211.69 281254.39 1113.49 44210.76 281259.31 1113.52 44211.86 281272.40 1110.55 44212.61 281281.92 1110.34 44213.75 281295.78 1108.37 44214.84 281309.22 1106.93 44215.22 281313.86 1106.37 44215.63 281319.06 1105.99 44218.25 281352.28 1105.84 44220.10 281375.94 1105.83 44222.37 281404.59 1105.05 44223.48 281418.73 1105.23 44226.43 281456.01 1104.13 44227.16 281465.37 1104.19 44229.07 281489.78 1104.47 44229.81 281499.01 1104.02 44230.91 281512.89 1103.59 44231.27 281517.57 1103.81 44232.46 281532.38 1102.88 44234.62 281560.34 1104.02 44234.98 281565.08 1104.79 44236.43 281583.45 1104.18 44237.57 281597.67 1103.36 44243.08 281668.22 1104.37 44244.90 281691.71 1105.42 44245.27 281696.24 1105.01 44245.66 281701.34 1105.27 44247.83 281729.31 1106.28 44248.23 281734.38 1106.39 44251.47 281775.85 1106.60 44251.83 281780.38 1106.55 44255.17 281822.70 1106.17 44256.55 281840.31 1105.75 44258.40 281863.98 1106.09 44258.75 281868.52 1106.47 44259.11 281873.03 1106.10 44259.81 281882.11 1106.59 44266.35 281970.19 1121.93 44267.01 281979.72 1125.54 44267.34 281984.21 1126.13 44270.37 282025.53 1134.95 44273.12 282062.22 1140.27 44277.70 282121.22 1142.30 44278.40 282130.17 1142.11 44279.18 282140.09 1142.29 44281.36 282167.49 1141.11 44281.70 282171.95 1141.36 44282.05 282176.43 1141.33 44282.41 282180.93 1141.04 44283.90 282199.85 1140.93 44285.66 282222.30 1140.69 44288.64 282259.45 1138.29 44293.47 282319.92 1135.10 44296.97 282365.42 1137.79 44299.18 282393.65 1138.03 44299.57 282398.33 1137.00 44299.97 282403.39 1137.03 44304.46 282459.64 1134.10 44306.73 282488.00 1132.13 44307.46 282497.23 1132.02 44309.73 282525.91 1132.13 44311.09 282544.24 1135.84 44313.53 282576.34 1140.22 44316.21 282612.78 1148.82 44327.87 282758.17 1143.53 44328.30 282763.48 1143.43 44329.13 282773.74 1142.71 44320.89 282685.77 1154.52 44315.73 282621.50 1149.61 44313.33 282590.35 1142.94 44312.24 282576.36 1140.72 44311.20 282562.97 1138.07 44310.49 282553.91 1137.01 44309.37 282539.83 1135.32 44307.99 282521.98 1131.82 44305.27 282489.08 1132.64 44301.68 282446.33 1135.61 44301.31 282441.75 1135.65 44299.83 282423.94 1136.01 44298.64 282409.64 1136.82 44291.77 282325.96 1136.67 44287.54 282274.73 1137.38 44286.42 282261.18 1137.86 44283.72 282229.03 1140.10 44283.34 282224.52 1140.42 44280.64 282192.05 1141.69 44279.88 282182.62 1141.33 44279.13 282173.65 1141.64 44278.36 282164.22 1141.40 44276.90 282146.77 1142.43 44273.81 282109.06 1142.18 44272.29 282090.69 1142.53 44270.14 282063.95 1140.71 44262.73 281967.97 1121.15 44259.14 281921.22 1110.74 44255.86 281879.89 1106.17 44255.07 281870.34 1106.17 44253.55 281851.70 1105.70 44253.14 281846.69 1105.97 44252.39 281837.62 1105.85 44252.01 281833.11 1106.21 44249.74 281805.40 1106.26 44248.24 281787.27 1106.48 44247.41 281777.20 1106.53 44247.03 281772.66 1106.56 44243.63 281731.19 1106.34 44241.32 281702.70 1105.00 44240.94 281698.18 1105.41 44240.15 281688.48 1104.85 44238.65 281670.15 1104.55 44238.28 281665.58 1104.61 44237.87 281660.42 1104.02 44232.87 281599.77 1104.47 44231.28 281580.23 1103.89 44230.53 281570.87 1103.00 44229.76 281561.71 1103.54 44227.45 281533.33 1102.92 44224.30 281495.30 1103.90 44222.72 281476.13 1103.79 44221.52 281461.76 1104.62 44219.20 281433.82 1105.36 44218.78 281428.51 1104.86 44217.58 281414.00 1105.31 44217.19 281409.23 1104.97 44215.59 281390.15 1106.26 44212.79 281355.97 1105.98 44208.43 281303.84 1108.88 44208.04 281299.08 1108.88 44207.20 281289.53 1111.06 44206.81 281284.73 1110.96 44202.73 281250.05 1115.75 44206.50 281295.92 1109.84 44206.84 281300.04 1109.31 44208.02 281314.38 1107.24 44210.99 281351.67 1106.36 44212.15 281366.32 1105.99 44212.94 281376.30 1105.98 44215.14 281403.86 1104.95 44217.41 281432.59 1105.02 44218.90 281451.27 1104.68 44219.26 281455.96 1104.76 44225.25 281531.27 1103.32 44232.68 281625.87 1104.81 44233.42 281634.97 1104.15 44233.77 281639.63 1104.75 44234.90 281653.84 1104.24 44236.02 281668.19 1105.00 44236.75 281677.27 1104.40 44237.15 281682.40 1104.79 44237.46 281686.53 1105.33 44238.18 281695.64 1105.08 44240.05 281719.59 1106.04 44242.96 281756.59 1106.69 44244.48 281775.74 1106.22 44247.74 281817.12 1106.20 44248.14 281822.15 1106.16 44248.55 281827.19 1106.14 44249.58 281840.28 1106.16 44251.05 281858.90 1106.09 44252.16 281873.01 1106.54 44253.58 281891.11 1106.64 44269.47 282103.39 1141.76 44273.45 282153.60 1141.15 44273.79 282158.05 1141.67 44274.94 282172.48 1141.42 44275.95 282185.41 1141.68 44276.68 282194.84 1142.28 44277.04 282199.33 1142.02 44282.60 282268.52 1138.24 44282.97 282273.08 1137.68 44286.34 282314.95 1135.33 44289.22 282351.98 1137.24 44292.15 282389.27 1137.59 44293.24 282402.95 1137.32 44295.14 282426.48 1135.77 44301.18 282502.26 1133.36 44302.71 282521.33 1132.73 44306.52 282571.89 1140.14 44307.56 282585.84 1142.60 44309.47 282612.28 1149.64 44310.89 282631.22 1152.92 44321.11 282758.06 1144.89 44321.56 282763.48 1144.40 44322.35 282773.24 1143.55 44320.25 282760.24 1145.25 44319.85 282755.44 1145.39 44319.42 282750.48 1146.21 44314.38 282692.15 1155.31 44311.69 282659.52 1154.75 44307.71 282609.58 1148.81 44306.01 282587.49 1143.31 44305.68 282583.08 1142.16 44304.94 282573.61 1140.55 44302.82 282547.00 1137.12 44302.16 282538.24 1134.46 44301.75 282533.16 1134.13 44300.23 282514.40 1132.94 44299.43 282505.04 1133.81 44295.13 282453.68 1136.04 44291.62 282411.82 1137.92 44291.21 282406.80 1137.59 44288.12 282369.81 1138.65 44285.10 282332.76 1136.99 44284.73 282328.23 1136.98 44283.90 282318.20 1136.83 44283.19 282309.64 1137.04 44277.38 282240.31 1140.03 44273.51 282194.28 1142.60 44272.42 282180.90 1141.69 44270.11 282153.05 1141.78 44269.69 282148.07 1142.05 44268.22 282130.19 1141.98 44267.43 282120.75 1142.17 44264.01 282079.57 1142.46 44254.37 281956.25 1119.72 44250.02 281900.35 1108.39 44248.48 281881.20 1106.77 44248.15 281877.17 1106.49 44245.08 281839.93 1105.98 44244.29 281830.36 1106.01 44243.92 281825.84 1106.09 44243.54 281821.31 1106.14 44238.52 281760.83 1106.66 44235.85 281728.44 1106.29 44233.56 281700.49 1105.42 44229.71 281653.59 1104.07 44226.54 281615.41 1104.62 44226.16 281610.80 1104.51 44225.78 281606.17 1104.31 44222.69 281568.73 1103.94 44221.50 281554.39 1104.15 44221.08 281549.23 1104.02 44219.55 281530.59 1103.32 44218.39 281516.83 1104.25 44218.00 281512.16 1104.13 44214.45 281469.19 1103.94 44212.07 281440.88 1105.38 44211.68 281436.30 1105.90 44208.89 281402.15 1104.73 44208.49 281397.64 1105.69 44208.06 281392.43 1105.77 44204.45 281348.84 1105.74 44203.28 281334.63 1105.86 44202.84 281329.44 1106.28 44201.29 281311.42 1108.30 44200.01 281296.61 1110.60 44198.37 281277.91 1114.38 44197.18 281263.85 1115.58 44195.77 281260.59 1116.92 44197.69 281283.61 1113.30 44199.56 281306.05 1109.61 44203.74 281357.58 1106.35 44204.12 281362.28 1106.22 44206.38 281390.47 1105.44 44206.75 281395.16 1105.33 44207.54 281405.13 1105.48 44209.87 281434.35 1105.40 44210.90 281447.29 1104.98 44211.70 281457.06 1104.44 44216.97 281523.26 1103.98 44217.72 281532.34 1102.74 44221.47 281579.81 1103.80 44222.92 281598.34 1104.42 44225.57 281631.53 1104.11 44226.69 281645.91 1104.96 44227.06 281650.49 1104.90 44227.80 281659.57 1104.12 44229.29 281678.45 1104.56 44230.01 281687.64 1104.94 44230.36 281692.27 1105.50 44230.73 281696.79 1105.02 44231.49 281706.51 1105.68 44236.66 281771.88 1106.69 44237.02 281776.42 1106.62 44237.75 281785.50 1106.48 44238.11 281790.03 1106.41 44238.88 281799.60 1106.26 44239.24 281804.14 1106.21 44239.60 281808.67 1106.18 44239.96 281813.22 1106.17 44241.85 281836.88 1105.69 44242.21 281841.40 1105.64 44242.57 281845.95 1105.95 44242.93 281850.48 1105.90 44243.65 281859.54 1105.80 44244.40 281869.11 1106.13 44244.80 281874.14 1106.03 44245.12 281878.17 1106.18 44245.48 281882.71 1106.35 44246.24 281892.25 1106.23 44247.34 281906.93 1109.02 44248.39 281920.52 1110.14 44253.48 281989.84 1126.98 44256.89 282036.11 1137.67 44262.58 282109.02 1141.80 44264.02 282127.36 1142.62 44267.65 282173.09 1142.62 44268.35 282181.60 1141.82 44268.69 282186.04 1142.39 44276.16 282279.13 1139.32 44278.05 282302.35 1137.62 44278.40 282306.85 1137.79 44278.83 282311.94 1137.14 44279.15 282315.98 1136.94 44286.12 282404.06 1138.12 44288.76 282436.73 1136.45 44289.49 282445.88 1136.46 44289.90 282451.01 1136.16 44290.26 282455.54 1136.46 44291.42 282469.91 1135.74 44293.34 282493.64 1134.19 44293.70 282498.19 1134.53 44294.49 282507.99 1134.05 44294.86 282512.61 1133.99 44297.42 282545.56 1136.31 44299.10 282567.93 1140.47 44300.48 282586.38 1143.62 44302.15 282609.03 1148.97 44302.48 282613.47 1149.97 44302.86 282618.48 1150.73 44308.69 282693.24 1155.34 44312.10 282734.10 1148.87 44315.42 282774.35 1144.34 44313.64 282762.68 1145.68 44313.23 282757.79 1146.25 44308.99 282708.93 1154.69 44305.83 282671.08 1156.21 44305.10 282662.23 1156.32 44304.35 282652.72 1154.87 44302.54 282630.30 1153.31 44300.80 282607.64 1148.12 44299.78 282594.35 1145.05 44298.67 282580.36 1142.87 44298.02 282572.00 1140.88 44297.62 282566.99 1140.14 44296.92 282558.37 1139.52 44296.19 282549.01 1137.38 44295.51 282540.17 1135.19 44295.13 282535.55 1135.15 44294.71 282530.45 1134.98 44293.60 282516.77 1134.11 44291.28 282489.09 1134.51 44279.18 282344.73 1138.24 44272.59 282265.89 1139.56 44269.48 282228.85 1140.79 44265.21 282177.98 1142.20 44264.82 282173.45 1143.02 44264.09 282164.55 1142.35 44263.75 282160.12 1141.45 44262.97 282151.13 1142.52 44262.24 282142.22 1141.86 44261.86 282137.73 1142.30 44261.43 282132.75 1142.74 44246.76 281949.40 1119.30 44245.76 281935.77 1113.85 44245.00 281926.22 1112.52 44244.67 281921.65 1110.45 44242.82 281898.47 1107.25 44242.46 281893.92 1106.57 44242.04 281888.90 1106.67 44241.25 281879.35 1106.47 44240.87 281874.83 1106.50 44239.76 281861.24 1106.11 44239.33 281856.23 1106.40 44238.16 281842.13 1106.13 44237.03 281828.54 1106.03 44236.61 281823.51 1106.07 44236.19 281818.49 1106.11 44235.86 281814.45 1106.14 44235.44 281809.41 1106.16 44231.66 281764.04 1106.58 44229.30 281735.76 1106.48 44228.17 281722.05 1106.07 44226.63 281703.26 1105.53 44226.21 281698.15 1105.14 44225.07 281684.44 1105.01 44224.28 281674.75 1104.71 44223.52 281665.56 1104.40 44222.75 281656.43 1104.65 44221.95 281646.77 1104.69 44221.15 281637.08 1104.57 44220.77 281632.46 1104.36 44218.39 281603.87 1104.39 44216.86 281585.46 1104.44 44214.91 281561.74 1103.49 44210.97 281514.36 1103.32 44209.81 281500.45 1103.49 44208.22 281481.32 1103.57 44206.27 281458.08 1104.05 44203.45 281424.41 1104.81 44199.41 281375.94 1105.59 44199.01 281371.19 1105.51 44196.56 281341.83 1105.92 44195.32 281327.50 1107.86 44192.08 281290.16 1113.20 44191.68 281285.53 1113.76 44191.28 281281.01 1114.78 44190.88 281276.30 1115.07 44188.67 281266.74 1118.38 44190.15 281284.29 1114.23 44194.70 281339.55 1106.27 44196.20 281358.51 1106.22 44202.24 281434.64 1104.76 44203.35 281448.70 1104.80 44204.84 281467.25 1103.98 44205.57 281476.62 1104.14 44206.68 281490.58 1104.03 44208.22 281510.26 1104.23 44211.16 281547.27 1103.58 44211.53 281551.85 1103.23 44217.09 281622.71 1104.28 44217.50 281627.79 1104.05 44221.56 281679.33 1104.92 44222.28 281688.51 1105.16 44222.68 281693.64 1105.61 44223.05 281698.19 1105.45 44223.76 281707.37 1105.76 44228.58 281768.16 1106.54 44230.03 281786.31 1106.36 44230.80 281795.89 1106.27 44233.77 281833.16 1105.64 44234.13 281837.70 1105.81 44235.21 281851.30 1105.92 44237.81 281884.01 1106.26 44239.25 281902.68 1108.05 44239.58 281907.24 1109.27 44242.00 281939.49 1115.13 44243.38 281958.62 1121.10 44252.32 282077.52 1141.69 44253.04 282086.46 1141.28 44253.75 282095.39 1141.57 44257.80 282146.52 1142.25 44258.84 282159.46 1141.80 44259.23 282164.42 1142.10 44259.56 282168.86 1142.84 44260.33 282178.34 1142.21 44260.71 282183.29 1142.68 44261.84 282197.27 1141.97 44271.06 282312.03 1138.50 44281.45 282442.33 1137.83 44284.50 282480.19 1136.52 44285.21 282489.32 1136.90 44285.95 282498.20 1135.67 44289.69 282545.59 1137.23 44290.68 282558.96 1139.96 44291.09 282564.10 1139.98 44291.80 282573.53 1141.84 44294.84 282614.54 1150.71 44295.85 282627.98 1153.11 44297.69 282651.48 1154.53 44299.11 282670.13 1157.00 44301.07 282694.32 1155.95 44306.44 282758.98 1147.06 44306.49 282769.12 1145.63 44306.07 282764.21 1146.20 44305.27 282754.89 1147.50 44301.02 282705.73 1155.28 44300.28 282696.81 1155.45 44288.30 282546.45 1137.61 44287.23 282532.95 1135.65 44284.07 282494.92 1136.66 44280.22 282448.83 1138.44 44278.68 282430.11 1138.11 44275.96 282397.57 1139.31 44271.69 282346.10 1140.00 44269.81 282323.07 1139.35 44269.46 282318.64 1138.61 44267.96 282300.57 1138.72 44267.13 282290.53 1138.93 44266.76 282286.04 1138.79 44262.89 282239.89 1140.86 44261.76 282226.38 1141.50 44261.36 282221.83 1142.38 44260.96 282216.87 1142.11 44258.30 282184.96 1143.06 44257.57 282176.04 1142.52 44255.66 282153.15 1143.39 44254.53 282139.28 1142.78 44253.80 282130.35 1142.51 44253.37 282125.36 1143.28 44252.98 282120.43 1142.45 44250.37 282088.72 1141.59 44249.62 282079.78 1142.03 44243.80 282006.95 1132.82 44239.89 281956.03 1119.91 44237.42 281923.82 1111.50 44235.90 281904.70 1108.88 44235.55 281900.12 1107.33 44234.83 281891.04 1106.19 44232.54 281863.40 1105.82 44232.13 281858.37 1105.80 44227.85 281807.08 1106.12 44227.52 281803.04 1106.15 44226.76 281793.98 1106.25 44225.21 281775.33 1106.35 44223.28 281752.10 1106.22 44222.90 281747.58 1106.45 44220.17 281714.68 1106.03 44219.05 281700.96 1105.77 44217.46 281681.59 1104.99 44216.71 281672.41 1104.73 44215.94 281663.27 1104.57 44215.56 281658.70 1104.61 44214.00 281639.87 1104.68 44213.24 281630.63 1104.18 44212.82 281625.52 1104.08 44210.86 281602.15 1104.91 44208.98 281578.76 1102.39 44208.55 281573.68 1102.70 44205.00 281531.19 1103.67 44204.23 281521.89 1103.49 44199.80 281468.80 1104.29 44192.69 281383.64 1105.75 44189.42 281344.37 1106.31 44189.02 281339.81 1107.11 44187.39 281320.60 1108.47 44186.99 281316.02 1109.21 44186.23 281307.45 1110.93 44183.75 281279.15 1116.51 44182.50 281265.37 1120.78 44182.10 281260.67 1121.09 44180.85 281259.73 1122.01 44181.23 281264.37 1121.47 44182.00 281273.26 1118.79 44182.38 281277.76 1117.69 44186.17 281322.62 1108.16 44188.07 281345.82 1105.75 44189.19 281360.16 1106.25 44189.57 281364.81 1105.87 44191.11 281384.15 1105.44 44192.57 281402.39 1104.98 44193.41 281412.73 1104.38 44195.27 281436.21 1104.35 44198.24 281473.51 1103.63 44198.97 281483.03 1104.65 44199.34 281487.63 1104.34 44201.27 281511.98 1104.57 44202.37 281525.87 1104.30 44204.96 281558.10 1103.00 44207.94 281596.44 1105.60 44212.81 281657.53 1104.21 44215.02 281685.62 1105.07 44215.38 281690.20 1105.22 44217.62 281718.70 1106.14 44219.41 281741.54 1106.53 44220.49 281755.19 1106.58 44221.26 281764.78 1106.33 44222.74 281783.46 1106.33 44225.66 281820.28 1106.02 44226.42 281829.83 1105.93 44227.54 281843.95 1105.92 44227.90 281848.47 1105.95 44228.97 281862.08 1106.17 44229.69 281871.13 1106.07 44230.04 281875.67 1106.26 44230.80 281885.23 1106.42 44232.58 281908.43 1108.61 44246.01 282088.19 1141.44 44246.39 282092.68 1140.69 44249.62 282133.88 1141.74 44249.95 282138.30 1142.80 44253.58 282184.05 1142.58 44258.00 282239.44 1141.41 44258.71 282248.41 1141.63 44262.39 282294.52 1140.54 44263.17 282303.71 1138.84 44264.29 282318.15 1139.94 44266.83 282350.27 1140.23 44270.91 282401.33 1139.20 44271.28 282405.95 1138.68 44271.68 282410.98 1138.89 44272.06 282415.61 1138.35 44272.77 282424.66 1138.85 44275.35 282457.19 1138.54 44275.72 282461.78 1138.40 44276.50 282471.48 1138.22 44278.00 282490.37 1138.04 44279.58 282509.94 1137.12 44279.96 282514.62 1136.71 44281.81 282538.10 1137.27 44283.20 282556.22 1139.26 44283.52 282560.64 1140.38 44287.55 282615.31 1152.98 44290.75 282656.90 1156.72 44293.03 282685.79 1157.62 44294.68 282706.05 1155.74 44298.36 282750.49 1150.10 44298.78 282755.50 1149.03 44299.59 282777.01 1146.26 44298.74 282767.19 1147.38 44297.94 282757.90 1148.60 44297.50 282752.89 1149.60 44292.10 282690.20 1157.46 44291.70 282685.41 1157.91 44286.46 282621.09 1153.61 44284.38 282594.12 1146.87 44281.98 282563.41 1140.78 44281.59 282558.46 1139.79 44280.05 282539.30 1137.89 44278.96 282525.70 1136.55 44278.60 282521.55 1136.84 44278.21 282516.91 1137.05 44277.01 282502.51 1137.50 44275.42 282483.57 1137.90 44275.04 282478.99 1137.85 44273.49 282460.52 1138.80 44272.67 282450.83 1139.12 44271.11 282432.03 1139.27 44270.40 282423.45 1139.11 44270.02 282418.91 1138.99 44267.23 282385.45 1139.89 44265.69 282366.84 1139.58 44260.70 282307.01 1140.04 44259.54 282293.38 1141.09 44257.29 282265.95 1140.17 44251.49 282196.94 1142.85 44249.60 282174.09 1142.47 44249.24 282169.64 1142.05 44248.44 282160.18 1142.44 44247.28 282146.26 1142.62 44246.92 282141.80 1142.47 44246.55 282137.34 1142.33 44246.18 282132.87 1142.25 44233.97 281981.53 1127.36 44228.60 281911.70 1109.75 44228.25 281907.15 1108.85 44227.94 281903.10 1107.68 44227.22 281894.00 1106.00 44225.30 281870.89 1106.11 44224.93 281866.35 1105.73 44221.79 281828.63 1105.93 44221.41 281824.10 1105.97 44217.13 281772.71 1106.35 44216.01 281759.04 1105.91 44212.56 281717.56 1106.01 44211.80 281708.45 1105.73 44211.39 281703.35 1105.56 44210.64 281694.15 1104.88 44209.45 281679.95 1105.04 44207.52 281656.52 1104.59 44205.54 281632.52 1104.13 44205.15 281627.99 1104.64 44204.38 281618.80 1104.55 44203.25 281604.95 1104.09 44200.13 281566.95 1103.28 44199.76 281562.20 1102.40 44196.59 281524.44 1104.26 44195.78 281514.57 1103.79 44195.01 281505.31 1103.96 44188.70 281429.26 1104.82 44187.10 281409.99 1104.93 44185.50 281390.78 1105.60 44185.11 281386.07 1105.58 44184.72 281381.31 1105.39 44183.06 281361.49 1105.91 44180.27 281328.25 1107.95 44176.19 281282.08 1118.23 44174.59 281264.27 1123.30 44174.14 281259.41 1125.02 44173.74 281255.00 1126.46 44173.08 281257.41 1125.97 44175.02 281279.55 1119.02 44176.56 281297.63 1114.96 44178.83 281324.31 1109.23 44179.21 281328.85 1108.28 44181.13 281352.04 1105.88 44183.02 281375.65 1105.59 44184.48 281394.14 1106.27 44184.89 281399.48 1106.77 44189.04 281450.66 1104.38 44189.83 281460.42 1103.75 44190.58 281469.81 1103.99 44191.31 281479.34 1105.07 44192.85 281498.29 1103.93 44194.34 281516.80 1103.36 44196.25 281540.39 1102.52 44206.40 281668.13 1104.56 44211.20 281728.70 1106.30 44211.91 281737.87 1106.47 44212.28 281742.41 1106.50 44212.64 281746.96 1106.49 44213.77 281761.13 1106.60 44217.13 281802.98 1106.07 44217.86 281812.06 1106.00 44218.22 281816.60 1105.98 44219.75 281835.75 1105.89 44220.11 281840.28 1105.89 44220.47 281844.81 1105.90 44220.87 281849.85 1105.91 44221.24 281854.38 1105.93 44221.60 281858.92 1105.96 44223.04 281877.04 1106.24 44223.80 281886.60 1106.37 44224.20 281891.63 1106.50 44224.51 281895.66 1106.67 44225.58 281909.83 1109.37 44230.64 281979.27 1128.48 44231.02 281983.75 1127.89 44236.60 282057.32 1139.58 44237.31 282066.72 1141.34 44237.65 282071.18 1141.96 44238.38 282080.12 1141.33 44238.78 282085.09 1141.14 44239.80 282097.99 1141.53 44243.86 282149.13 1142.32 44244.22 282153.60 1142.48 44245.32 282167.51 1142.64 44245.66 282171.96 1143.23 44246.02 282176.43 1143.19 44251.89 282249.74 1142.62 44256.42 282305.55 1139.76 44257.14 282314.94 1141.15 44258.98 282337.67 1140.04 44260.01 282350.70 1140.42 44261.50 282369.71 1141.46 44266.77 282435.13 1139.96 44267.89 282449.31 1140.15 44268.28 282453.95 1139.71 44268.63 282458.49 1139.95 44269.00 282463.07 1139.94 44269.83 282473.31 1139.55 44271.30 282491.70 1139.30 44272.44 282505.66 1138.32 44274.38 282529.78 1138.03 44276.54 282557.59 1140.40 44276.91 282562.18 1140.59 44279.95 282603.14 1149.71 44285.29 282672.81 1157.87 44287.23 282696.96 1156.98 44293.41 282771.80 1147.71 44292.13 282770.33 1148.30 44291.71 282765.45 1148.77 44291.28 282760.51 1149.51 44290.86 282755.63 1150.00 44285.46 282693.04 1157.34 44285.05 282688.28 1157.66 44278.36 282605.98 1150.50 44275.91 282574.45 1143.41 44275.53 282569.53 1142.24 44272.58 282533.23 1138.75 44270.23 282505.09 1138.78 44263.94 282430.09 1140.44 44263.58 282425.64 1139.73 44246.15 282218.05 1144.09 44241.95 282167.40 1142.93 44241.20 282158.45 1143.09 44240.81 282153.97 1143.45 44240.42 282149.05 1142.58 44240.06 282144.58 1142.42 44239.71 282140.58 1143.05 44239.33 282136.11 1143.24 44238.97 282131.67 1142.58 44233.99 282071.69 1141.58 44233.24 282062.30 1140.36 44226.28 281975.41 1128.68 44221.38 281911.02 1109.22 44221.04 281906.46 1107.67 44220.65 281901.39 1106.46 44220.23 281896.38 1106.58 44219.84 281891.87 1106.84 44219.48 281887.34 1106.50 44218.35 281873.75 1106.02 44215.21 281836.03 1105.86 44214.45 281826.98 1105.91 44214.07 281822.45 1105.96 44213.74 281818.41 1105.86 44211.80 281795.24 1105.90 44208.68 281757.94 1106.34 44208.25 281752.92 1106.67 44206.36 281730.13 1106.29 44204.39 281706.24 1105.18 44202.07 281678.27 1104.59 44201.69 281673.71 1104.71 44200.89 281663.99 1104.17 44200.51 281659.41 1104.18 44199.74 281650.33 1104.83 44198.13 281630.88 1104.04 44196.98 281617.11 1104.14 44196.57 281611.90 1103.37 44193.08 281569.76 1102.23 44191.09 281546.32 1103.44 44188.34 281513.38 1103.55 44186.30 281489.33 1104.88 44184.32 281465.41 1104.35 44179.93 281413.10 1105.55 44176.30 281369.73 1105.88 44167.27 281267.11 1124.73 44166.41 281257.84 1127.87 44165.18 281255.20 1128.99 44166.26 281267.45 1125.01 44166.65 281272.01 1124.17 44169.01 281299.12 1115.96 44169.79 281308.00 1113.26 44170.90 281321.08 1110.47 44171.28 281325.73 1110.03 44171.67 281330.33 1109.37 44172.05 281334.94 1108.78 44172.81 281344.23 1107.88 44173.20 281348.69 1106.64 44175.90 281382.04 1105.28 44177.78 281405.63 1105.39 44180.03 281433.71 1104.97 44180.41 281438.42 1104.85 44184.19 281485.56 1104.38 44185.31 281499.50 1104.17 44187.20 281523.23 1104.08 44188.69 281541.65 1103.24 44191.74 281579.55 1102.41 44192.10 281584.29 1103.26 44194.71 281617.08 1103.51 44196.25 281636.57 1104.14 44196.62 281641.17 1104.20 44200.30 281687.58 1105.05 44201.39 281701.31 1105.32 44202.19 281711.53 1106.03 44203.28 281725.24 1106.17 44206.23 281762.16 1106.34 44206.59 281766.71 1106.35 44207.00 281771.77 1106.33 44207.72 281780.84 1106.27 44208.09 281785.38 1106.22 44208.49 281790.43 1106.12 44209.98 281809.08 1106.00 44210.35 281813.60 1105.94 44211.80 281831.74 1105.84 44212.56 281841.31 1105.81 44214.41 281864.47 1105.95 44214.77 281869.00 1106.03 44215.49 281878.05 1106.25 44215.89 281883.09 1106.34 44218.07 281911.34 1109.48 44221.11 281952.68 1119.84 44230.10 282071.67 1140.24 44231.54 282090.01 1141.18 44235.90 282145.07 1142.88 44237.01 282158.98 1143.03 44237.36 282163.44 1143.27 44238.06 282172.36 1143.71 44238.46 282177.34 1143.67 44241.36 282213.67 1143.61 44245.10 282260.15 1142.45 44246.16 282273.59 1143.07 44247.31 282287.70 1142.01 44248.38 282300.80 1141.15 44248.74 282305.29 1141.38 44257.68 282417.12 1140.96 44258.11 282422.26 1140.41 44258.81 282431.28 1141.06 44261.44 282463.89 1140.25 44262.63 282478.69 1139.98 44263.39 282487.99 1139.22 44264.05 282496.52 1140.06 44264.44 282501.54 1140.62 44265.27 282511.45 1139.41 44269.31 282562.79 1141.85 44269.69 282567.81 1142.56 44270.37 282576.46 1143.02 44277.02 282664.28 1157.97 44277.41 282669.38 1158.37 44283.80 282747.21 1152.18 44284.55 282767.31 1149.16 44284.13 282762.43 1149.64 44283.70 282757.48 1150.41 44279.87 282713.44 1156.53 44279.52 282709.22 1156.71 44278.71 282700.02 1158.11 44276.37 282671.95 1158.07 44275.62 282662.73 1157.59 44275.25 282658.16 1157.19 44272.61 282625.73 1154.21 44269.47 282585.68 1146.03 44269.18 282581.78 1144.92 44268.84 282577.40 1143.68 44259.20 282460.94 1140.72 44257.62 282442.12 1141.06 44257.24 282437.56 1141.07 44256.85 282432.97 1141.35 44252.93 282386.34 1142.64 44250.97 282362.75 1142.16 44249.88 282349.68 1142.19 44248.71 282335.66 1141.94 44247.94 282326.20 1141.30 44247.57 282322.07 1142.43 44245.20 282293.57 1142.04 44244.43 282284.51 1142.74 44243.27 282270.94 1143.66 44242.11 282256.99 1143.43 44235.22 282174.39 1143.28 44234.85 282169.92 1143.41 44234.46 282165.43 1143.85 44232.97 282147.13 1142.49 44231.79 282133.20 1143.19 44231.47 282129.25 1142.81 44229.60 282106.49 1141.43 44229.19 282101.53 1141.29 44228.76 282096.56 1141.88 44213.94 281908.60 1107.34 44212.40 281890.01 1106.66 44210.12 281862.35 1105.87 44209.74 281857.82 1105.82 44209.36 281853.30 1105.80 44208.98 281848.78 1105.82 44208.19 281839.22 1105.86 44207.77 281834.19 1105.79 44207.01 281825.15 1106.06 44206.63 281820.61 1105.95 44205.12 281802.48 1105.79 44201.58 281760.16 1106.22 44201.20 281755.62 1106.24 44200.82 281751.07 1106.26 44200.06 281741.99 1106.39 44197.33 281709.07 1105.88 44195.39 281685.67 1105.13 44195.06 281681.59 1104.95 44194.67 281677.02 1104.96 44194.25 281671.92 1104.81 44193.87 281667.35 1104.80 44193.46 281662.19 1104.11 44191.93 281643.89 1104.25 44189.17 281610.71 1103.99 44186.08 281573.04 1101.73 44183.63 281543.89 1102.55 44183.27 281539.94 1103.57 44181.68 281520.94 1103.85 44178.88 281487.47 1104.33 44178.50 281482.76 1104.03 44177.72 281473.38 1103.65 44177.33 281468.76 1103.93 44173.68 281425.36 1105.23 44173.28 281420.80 1105.87 44171.72 281402.01 1105.82 44171.33 281397.19 1105.27 44168.49 281363.27 1105.93 44168.04 281358.09 1106.26 44167.61 281352.90 1106.57 44166.80 281343.74 1107.95 44166.45 281339.61 1108.28 44165.65 281330.49 1109.89 44164.40 281316.54 1113.34 44164.00 281311.88 1113.74 44162.30 281293.12 1119.19 44160.24 281270.57 1126.38 44157.92 281257.13 1129.93 44158.26 281261.11 1128.88 44158.64 281265.74 1128.31 44159.07 281270.66 1126.82 44161.73 281301.20 1117.50 44163.27 281319.14 1112.93 44164.81 281337.17 1108.76 44165.58 281346.35 1107.42 44168.23 281379.08 1105.62 44170.90 281412.64 1105.86 44173.20 281441.11 1104.83 44174.28 281454.51 1104.12 44174.65 281459.22 1104.34 44175.07 281464.37 1104.06 44177.68 281496.92 1103.51 44178.09 281502.14 1103.81 44179.20 281516.06 1103.65 44179.57 281520.68 1103.49 44181.82 281548.20 1101.54 44187.07 281614.60 1103.10 44187.81 281623.79 1103.02 44188.21 281628.97 1103.57 44188.62 281634.02 1103.16 44188.97 281638.74 1104.16 44191.89 281675.45 1104.54 44193.02 281689.71 1104.75 44193.38 281694.31 1105.05 44194.15 281703.96 1105.07 44194.51 281708.56 1105.43 44195.23 281717.73 1106.02 44195.63 281722.80 1105.97 44198.93 281764.32 1106.25 44199.34 281769.34 1106.20 44200.06 281778.44 1106.16 44200.79 281787.52 1106.05 44201.20 281792.56 1105.86 44203.01 281815.25 1105.83 44204.18 281829.85 1105.75 44204.90 281838.91 1105.35 44205.25 281843.47 1105.98 44207.09 281866.63 1105.92 44207.45 281871.15 1106.02 44207.86 281876.18 1106.17 44208.21 281880.72 1106.29 44208.57 281885.25 1106.44 44209.29 281894.31 1106.72 44209.69 281899.34 1106.70 44210.04 281903.87 1107.20 44210.39 281908.41 1107.60 44210.70 281913.00 1109.69 44213.39 281949.82 1119.53 44222.08 282065.36 1140.53 44225.34 282106.54 1141.43 44226.38 282119.93 1142.19 44228.18 282142.74 1143.00 44228.54 282147.21 1143.09 44229.57 282160.56 1144.37 44229.95 282165.51 1144.77 44231.05 282178.97 1144.01 44233.57 282210.78 1144.56 44234.28 282220.15 1145.84 44239.11 282280.16 1144.20 44240.99 282303.30 1142.87 44244.27 282344.44 1142.89 44247.25 282382.09 1143.67 44249.13 282405.40 1142.93 44252.13 282442.90 1142.55 44256.63 282498.99 1141.72 44266.34 282624.49 1153.85 44266.67 282628.95 1154.72 44267.06 282633.71 1154.24 44268.55 282652.95 1156.22 44272.65 282704.74 1157.24 44273.82 282719.36 1157.29 44278.88 282780.01 1148.79 44277.57 282775.95 1149.17 44276.71 282766.02 1150.74 44275.46 282751.73 1153.00 44274.63 282741.99 1154.04 44273.80 282732.32 1154.97 44273.31 282727.11 1156.93 44272.53 282717.70 1156.92 44272.15 282713.37 1157.50 44270.56 282694.42 1158.23 44269.03 282675.89 1157.38 44268.58 282670.61 1157.81 44268.28 282666.71 1156.70 44267.87 282661.60 1156.34 44267.49 282656.98 1156.16 44266.76 282648.23 1155.91 44264.56 282620.93 1153.13 44264.24 282616.61 1151.60 44261.76 282584.94 1145.13 44260.61 282571.11 1144.86 44255.28 282505.84 1140.55 44254.52 282497.02 1141.46 44254.10 282491.92 1141.50 44251.80 282464.42 1141.68 44247.95 282418.22 1142.36 44247.52 282413.16 1142.47 44247.11 282408.49 1143.40 44244.36 282375.61 1144.36 44243.93 282370.91 1145.74 44240.94 282334.09 1142.99 44240.57 282329.57 1143.04 44239.42 282315.99 1143.56 44237.91 282297.54 1142.88 44237.53 282293.03 1142.95 44237.13 282288.47 1143.59 44235.96 282274.47 1143.76 44233.30 282242.50 1144.25 44232.88 282237.52 1144.24 44227.19 282168.91 1144.05 44226.07 282155.50 1144.07 44224.58 282137.20 1142.85 44223.81 282127.79 1142.49 44223.08 282118.88 1141.87 44219.71 282077.77 1140.30 44215.62 282027.23 1135.65 44213.85 282004.88 1131.92 44213.50 282000.41 1131.40 44208.57 281935.83 1113.83 44206.78 281912.62 1108.23 44206.38 281907.58 1107.54 44206.01 281903.05 1107.16 44203.37 281870.87 1105.98 44200.28 281833.63 1105.49 44197.17 281796.42 1106.25 44196.80 281791.85 1105.75 44194.12 281759.58 1106.21 44191.01 281722.16 1105.77 44190.25 281713.06 1105.93 44189.42 281702.87 1105.35 44188.66 281693.73 1105.15 44188.29 281689.14 1105.01 44187.53 281679.98 1104.76 44184.84 281647.35 1103.99 44182.81 281622.83 1103.57 44182.43 281618.23 1103.55 44182.09 281614.20 1103.91 44181.69 281609.72 1104.75 44180.09 281590.16 1103.80 44179.72 281585.47 1103.21 44179.34 281580.77 1102.59 44178.97 281576.06 1101.91 44177.00 281552.55 1102.62 44176.61 281548.01 1103.12 44175.79 281538.29 1103.46 44175.06 281529.54 1103.46 44173.86 281515.16 1103.76 44171.88 281491.50 1104.28 44169.86 281467.11 1103.95 44168.74 281453.59 1103.82 44165.87 281419.60 1105.59 44163.49 281390.86 1105.57 44163.14 281386.62 1105.29 44161.09 281362.14 1106.09 44159.41 281342.72 1108.60 44157.41 281320.01 1112.98 44157.00 281315.81 1115.29 44156.16 281306.08 1116.52 44152.81 281269.38 1128.48 44152.45 281265.49 1129.81 44152.05 281261.04 1131.05 44151.65 281256.51 1131.97 44151.02 281259.38 1131.40 44151.37 281263.39 1130.48 44151.76 281267.87 1129.37 44155.21 281307.11 1116.81 44155.64 281312.17 1115.84 44157.92 281338.54 1108.97 44159.84 281361.66 1106.36 44163.63 281408.66 1105.48 44168.98 281474.94 1103.56 44172.76 281521.94 1103.14 44174.29 281540.98 1102.93 44178.80 281597.66 1104.27 44180.69 281621.18 1104.25 44183.29 281653.88 1104.66 44184.08 281663.48 1104.02 44184.44 281668.12 1104.54 44184.80 281672.75 1104.94 44185.89 281686.53 1105.43 44186.31 281691.51 1104.56 44188.88 281724.14 1106.11 44189.65 281733.76 1106.20 44190.38 281742.88 1106.28 44191.11 281752.00 1106.27 44192.25 281766.12 1106.13 44195.20 281802.96 1105.85 44195.61 281808.00 1105.78 44196.29 281816.57 1105.72 44196.65 281821.09 1105.71 44198.17 281840.24 1105.61 44198.89 281849.32 1105.71 44199.29 281854.34 1105.73 44199.65 281858.87 1105.77 44200.05 281863.91 1105.82 44201.12 281877.51 1106.13 44201.48 281882.05 1106.28 44202.18 281891.12 1106.64 44203.68 281910.25 1107.92 44204.00 281914.82 1109.65 44204.34 281919.36 1110.43 44204.68 281923.90 1111.25 44206.34 281947.12 1118.39 44214.96 282062.24 1139.30 44222.10 282153.48 1143.65 44222.46 282158.39 1144.60 44223.49 282171.31 1144.70 44226.09 282204.13 1144.88 44227.14 282217.53 1145.51 44228.58 282235.50 1145.05 44230.44 282258.95 1145.01 44231.14 282267.89 1145.55 44231.92 282277.45 1144.82 44232.66 282286.51 1144.14 44233.39 282295.57 1143.63 44233.76 282300.50 1144.39 44234.40 282308.91 1145.40 44239.97 282378.76 1144.92 44242.17 282406.50 1144.91 44246.33 282458.03 1142.26 44248.22 282481.54 1141.56 44249.74 282500.81 1142.21 44253.17 282543.52 1140.85 44254.20 282557.07 1142.58 44256.36 282584.94 1144.79 44256.76 282590.04 1145.05 44259.40 282625.99 1153.48 44260.50 282640.20 1154.73 44266.47 282716.10 1157.30 44269.37 282751.53 1154.17 44270.49 282779.28 1150.33 44265.43 282720.77 1156.90 44264.62 282711.24 1157.38 44263.87 282702.38 1157.34 44261.92 282678.98 1157.26 44261.58 282674.90 1156.91 44253.84 282578.84 1144.50 44252.33 282560.56 1143.37 44251.20 282546.53 1141.61 44247.73 282505.11 1141.54 44246.45 282490.16 1142.58 44246.13 282486.17 1142.11 44244.96 282472.38 1142.47 44238.24 282393.04 1145.40 44237.43 282383.45 1145.62 44230.48 282300.67 1145.98 44230.11 282295.81 1144.62 44229.73 282291.31 1144.64 44229.35 282286.81 1144.62 44228.92 282281.78 1145.06 44228.57 282277.74 1145.53 44223.94 282222.46 1145.17 44217.09 282140.10 1143.15 44216.71 282135.63 1143.14 44216.36 282131.20 1142.48 44206.27 282007.80 1131.85 44201.28 281943.32 1116.34 44200.96 281938.76 1114.11 44199.86 281924.68 1111.41 44199.12 281915.08 1108.93 44197.30 281892.41 1106.52 44196.88 281887.39 1106.49 44188.40 281785.24 1106.03 44187.27 281771.62 1106.04 44184.96 281743.85 1105.99 44184.21 281734.75 1105.96 44183.87 281730.70 1105.94 44182.65 281716.04 1106.06 44182.24 281710.91 1105.38 44181.91 281706.85 1105.29 44181.52 281702.31 1105.53 44180.70 281692.08 1104.68 44179.93 281682.98 1104.94 44179.56 281678.36 1104.49 44178.46 281665.13 1104.31 44178.04 281660.05 1104.44 44176.81 281645.31 1104.52 44175.67 281631.52 1104.29 44175.29 281626.97 1104.51 44174.49 281617.23 1104.19 44172.57 281594.25 1104.30 44172.20 281589.48 1103.15 44171.83 281584.84 1102.92 44169.43 281556.17 1103.24 44169.05 281551.56 1103.29 44163.12 281480.62 1104.58 44161.49 281460.89 1104.37 44160.36 281447.44 1104.63 44159.97 281442.72 1104.43 44158.72 281427.75 1105.03 44154.72 281379.80 1105.58 44153.53 281365.75 1106.12 44153.14 281361.14 1106.66 44150.66 281332.81 1111.64 44149.06 281314.74 1115.52 44148.16 281305.03 1119.04 44147.76 281300.78 1121.14 44146.95 281292.13 1124.60 44144.85 281268.99 1131.40 44143.38 281261.81 1132.89 44143.77 281266.36 1132.04 44144.16 281270.87 1131.06 44144.54 281275.41 1130.19 44146.40 281296.28 1122.64 44148.79 281323.24 1113.86 44154.16 281387.79 1106.20 44154.54 281392.33 1105.38 44156.06 281411.13 1105.17 44156.40 281415.20 1104.65 44157.15 281424.61 1104.68 44160.63 281467.73 1104.32 44165.20 281524.51 1103.60 44165.58 281529.06 1102.99 44169.77 281580.84 1101.93 44174.21 281636.92 1104.21 44175.39 281651.81 1105.06 44175.76 281656.36 1104.75 44177.23 281674.70 1104.91 44181.00 281722.00 1105.85 44183.19 281749.35 1106.01 44185.80 281781.66 1105.65 44186.57 281791.26 1105.90 44187.30 281800.33 1105.82 44188.11 281810.41 1105.67 44188.48 281814.95 1105.64 44188.84 281819.49 1105.62 44189.21 281824.02 1105.62 44189.56 281828.58 1105.63 44189.93 281833.11 1105.62 44190.30 281837.64 1105.63 44190.66 281842.18 1105.64 44191.02 281846.71 1105.67 44191.38 281851.25 1105.70 44191.74 281855.78 1105.73 44192.15 281860.80 1105.76 44192.92 281870.36 1105.65 44193.28 281874.91 1106.01 44193.63 281879.45 1106.12 44194.37 281888.49 1106.07 44195.12 281898.06 1106.90 44195.47 281902.61 1107.15 44195.83 281907.13 1107.39 44204.43 282022.47 1133.53 44205.85 282040.85 1135.71 44207.63 282064.15 1139.41 44208.01 282068.63 1138.79 44208.38 282073.57 1139.72 44214.11 282145.98 1143.06 44214.84 282154.94 1142.66 44221.43 282237.89 1145.52 44225.11 282283.80 1145.61 44225.48 282288.32 1145.43 44225.84 282292.80 1145.71 44226.17 282297.23 1146.38 44226.51 282301.68 1146.94 44229.90 282343.87 1146.15 44239.99 282469.49 1143.71 44241.17 282483.91 1142.64 44242.69 282502.87 1142.12 44246.09 282545.04 1141.03 44247.94 282568.83 1143.01 44253.91 282647.12 1154.09 44256.51 282680.42 1156.19 44257.26 282690.09 1157.17 44259.13 282713.55 1157.32 44260.76 282733.38 1155.58 44261.98 282748.35 1154.60 44262.39 282753.24 1154.01 44262.84 282758.69 1153.33 44264.11 282773.99 1151.44 44264.52 282778.87 1151.02 44262.95 282773.35 1151.81 44258.32 282719.80 1157.82 44256.84 282701.80 1156.71 44254.55 282674.34 1156.19 44253.77 282664.68 1155.30 44252.24 282645.90 1153.58 44249.00 282605.67 1148.47 44247.59 282587.82 1145.01 44246.50 282574.28 1143.27 44246.09 282569.24 1142.72 44239.45 282489.99 1142.75 44237.44 282466.37 1144.23 44237.12 282462.38 1143.80 44227.25 282345.52 1146.93 44222.27 282286.03 1146.78 44219.96 282258.18 1145.94 44219.54 282253.19 1146.07 44218.78 282244.20 1146.33 44215.80 282208.43 1145.74 44215.00 282198.56 1144.83 44210.88 282148.99 1143.40 44210.50 282144.52 1143.44 44209.76 282135.60 1143.29 44208.63 282121.75 1142.30 44200.06 282016.25 1131.46 44197.90 281988.88 1126.30 44195.75 281960.88 1118.80 44192.51 281919.67 1110.35 44189.82 281886.43 1106.44 44189.08 281877.36 1105.80 44188.69 281872.86 1106.19 44188.32 281868.32 1105.74 44184.79 281826.09 1105.60 44175.16 281711.01 1105.47 44174.73 281705.94 1105.50 44173.93 281696.31 1105.18 44172.37 281677.46 1104.77 44171.23 281663.71 1104.37 44169.25 281640.48 1105.71 44167.64 281620.97 1104.62 44165.35 281593.23 1103.41 44164.98 281588.51 1102.59 44161.79 281550.72 1103.61 44158.21 281507.94 1103.32 44157.82 281503.42 1104.02 44157.04 281494.11 1103.93 44155.43 281475.08 1104.57 44155.00 281469.84 1104.25 44154.62 281465.08 1103.79 44152.62 281441.22 1103.97 44151.83 281431.89 1104.17 44151.04 281422.63 1104.76 44150.65 281417.94 1104.79 44149.38 281402.80 1104.77 44148.59 281393.48 1105.23 44148.19 281388.88 1105.79 44146.57 281369.57 1106.42 44144.93 281350.59 1108.44 44142.06 281318.71 1116.18 44141.61 281313.79 1117.65 44141.21 281309.39 1119.13 44140.76 281304.50 1120.74 44140.35 281300.23 1122.71 44139.94 281296.03 1124.98 44138.32 281278.51 1130.95 44137.88 281273.55 1132.23 44137.47 281269.04 1133.23 44137.03 281263.99 1134.14 44136.36 281268.87 1133.65 44136.79 281273.88 1132.55 44137.13 281277.87 1131.59 44138.25 281290.71 1128.00 44138.60 281294.40 1125.81 44140.24 281312.67 1118.38 44141.70 281329.44 1113.44 44144.40 281361.12 1106.85 44145.59 281375.61 1106.07 44147.85 281403.75 1105.11 44148.65 281413.62 1104.81 44152.41 281460.29 1103.71 44153.52 281474.41 1104.29 44154.31 281484.25 1104.29 44155.02 281492.89 1103.34 44155.76 281502.40 1104.49 44156.96 281517.28 1103.92 44157.34 281521.91 1103.85 44157.70 281526.64 1104.37 44158.08 281531.16 1103.67 44160.31 281558.86 1103.12 44166.31 281634.26 1104.07 44168.17 281657.84 1105.19 44172.62 281713.80 1106.01 44173.39 281723.42 1106.00 44174.16 281733.03 1105.91 44176.75 281765.41 1105.99 44177.48 281774.49 1105.94 44177.84 281779.04 1105.94 44178.21 281783.56 1105.63 44178.61 281788.62 1105.85 44181.20 281820.87 1105.43 44183.45 281849.09 1105.66 44184.53 281862.68 1105.74 44185.67 281876.75 1105.49 44187.48 281899.94 1106.97 44189.59 281927.69 1111.57 44189.98 281932.71 1112.00 44190.95 281946.34 1116.52 44195.09 282001.90 1128.78 44196.15 282015.84 1130.74 44196.48 282020.32 1131.81 44196.79 282024.78 1133.74 44197.53 282034.23 1134.64 44209.68 282189.42 1144.82 44211.86 282217.18 1146.41 44214.37 282248.56 1146.43 44214.71 282253.00 1147.04 44215.05 282257.46 1147.36 44217.27 282285.35 1148.00 44218.74 282303.82 1148.14 44231.46 282461.85 1145.01 44233.81 282490.62 1143.23 44239.48 282560.98 1141.83 44240.94 282579.71 1143.42 44245.53 282639.86 1152.25 44245.88 282644.44 1152.62 44246.63 282654.06 1153.67 44249.96 282696.30 1155.53 44251.12 282711.14 1156.80 44254.23 282749.37 1154.95 44254.67 282754.75 1154.52 44256.02 282780.91 1151.38 44255.63 282776.45 1152.22 44254.35 282761.71 1154.11 44253.16 282747.70 1155.41 44248.01 282685.99 1155.44 44238.86 282572.35 1142.78 44236.54 282544.29 1141.91 44233.79 282511.48 1142.41 44232.62 282497.60 1143.10 44229.02 282455.09 1145.32 44223.53 282390.10 1148.00 44216.23 282302.81 1149.08 44215.87 282298.36 1148.55 44212.04 282252.10 1147.47 44211.69 282247.68 1146.79 44210.94 282238.72 1146.81 44210.53 282233.74 1146.87 44209.39 282219.87 1146.06 44207.13 282192.59 1145.27 44203.40 282147.06 1142.66 44202.97 282142.07 1143.30 44201.14 282119.80 1142.06 44196.68 282065.34 1139.12 44194.53 282038.12 1134.30 44191.58 282000.86 1128.23 44187.26 281945.37 1116.03 44186.52 281935.81 1113.71 44185.19 281918.12 1108.00 44184.37 281908.06 1107.10 44182.47 281884.94 1106.04 44177.08 281820.05 1105.29 44176.69 281815.53 1105.51 44176.27 281810.51 1105.66 44175.94 281806.47 1105.72 44175.56 281801.95 1105.78 44174.38 281787.84 1105.68 44173.62 281778.77 1105.80 44171.26 281750.54 1106.01 44170.88 281746.00 1106.00 44170.50 281741.44 1105.98 44169.70 281731.83 1105.93 44169.33 281727.28 1105.93 44168.95 281722.72 1105.84 44168.60 281718.71 1106.26 44166.68 281695.27 1104.90 44165.08 281675.99 1104.71 44161.94 281638.31 1104.45 44158.48 281596.27 1103.02 44158.04 281591.22 1103.49 44157.67 281586.54 1102.93 44152.51 281525.15 1104.31 44152.13 281520.51 1104.31 44145.40 281439.76 1104.20 44144.18 281425.21 1104.30 44142.17 281401.48 1105.64 44141.74 281396.22 1105.48 44136.44 281334.86 1112.66 44135.28 281321.82 1115.44 44134.42 281312.71 1119.27 44132.39 281291.41 1129.26 44131.94 281286.58 1131.06 44131.49 281281.72 1132.70 44130.70 281272.50 1133.83 44130.30 281267.93 1134.54 44129.51 281270.94 1134.15 44130.66 281284.54 1131.49 44131.05 281288.89 1129.85 44131.48 281293.73 1128.08 44132.95 281309.93 1120.87 44133.34 281314.24 1119.00 44134.13 281322.77 1114.91 44135.28 281336.37 1112.14 44135.67 281340.67 1110.22 44136.44 281349.77 1108.54 44136.82 281354.47 1108.37 44137.63 281364.17 1107.04 44138.39 281373.46 1106.27 44141.08 281406.66 1104.67 44141.41 281410.88 1104.85 44141.79 281415.56 1104.71 44144.08 281444.16 1104.29 44147.11 281481.99 1103.85 44151.22 281532.84 1101.93 44151.58 281537.62 1102.83 44152.73 281552.00 1102.57 44153.52 281561.67 1101.93 44158.36 281623.00 1104.45 44161.35 281660.81 1105.10 44163.50 281687.76 1105.04 44164.27 281697.46 1105.53 44169.11 281758.29 1105.95 44170.20 281771.94 1105.92 44172.10 281795.66 1105.82 44174.68 281827.92 1105.51 44175.04 281832.45 1105.52 44175.80 281842.02 1105.56 44176.17 281846.55 1105.57 44176.53 281851.08 1105.60 44176.88 281855.62 1105.63 44177.61 281864.68 1105.71 44177.97 281869.20 1105.78 44178.37 281874.24 1105.89 44178.72 281878.79 1106.20 44179.13 281883.80 1105.76 44179.48 281888.35 1106.40 44180.24 281897.91 1106.43 44181.30 281911.51 1107.52 44182.65 281929.69 1111.30 44183.02 281934.75 1112.81 44184.05 281948.86 1116.88 44201.93 282182.02 1145.13 44204.12 282209.82 1146.13 44204.49 282214.72 1147.17 44207.03 282246.59 1147.24 44210.65 282292.39 1148.62 44211.00 282296.85 1148.93 44211.33 282301.27 1149.81 44224.08 282459.83 1145.95 44227.52 282502.04 1143.01 44231.37 282549.52 1140.87 44232.52 282563.92 1140.82 44233.27 282573.55 1141.66 44233.58 282577.89 1143.16 44248.91 282772.91 1152.69 44249.72 282782.70 1151.69 44247.96 282775.54 1152.24 44247.12 282765.76 1153.27 44246.70 282760.83 1153.97 44243.11 282718.37 1155.78 44242.75 282713.79 1155.26 44236.72 282640.33 1151.24 44232.70 282590.08 1144.57 44231.62 282576.55 1142.69 44227.71 282529.46 1142.10 44224.94 282496.55 1143.47 44215.74 282388.61 1151.68 44210.40 282324.14 1150.18 44208.13 282296.72 1149.55 44207.76 282292.24 1149.46 44204.34 282250.96 1148.56 44203.63 282242.08 1147.45 44199.45 282191.48 1145.80 44195.66 282145.43 1143.64 44194.16 282127.11 1142.70 44192.71 282109.31 1141.11 44189.37 282068.21 1137.77 44186.15 282027.57 1131.15 44182.48 281981.25 1123.23 44181.83 281972.22 1119.32 44179.25 281939.64 1114.01 44178.86 281934.60 1112.58 44178.50 281930.08 1112.17 44177.83 281920.96 1108.61 44177.47 281916.42 1107.66 44176.73 281907.37 1107.29 44175.57 281893.30 1106.70 44172.12 281851.53 1105.48 44170.19 281828.38 1105.24 44169.39 281818.82 1105.40 44168.25 281805.25 1105.70 44163.62 281749.76 1105.86 44160.50 281712.32 1105.76 44153.87 281632.42 1104.56 44150.72 281594.54 1103.88 44149.92 281584.73 1103.24 44144.04 281514.38 1103.61 44143.24 281504.44 1102.80 44141.29 281481.29 1103.50 44140.90 281476.63 1103.47 44140.47 281471.50 1103.76 44140.07 281466.89 1104.10 44139.25 281457.10 1104.41 44138.47 281447.69 1104.14 44138.08 281443.11 1104.62 44136.86 281428.59 1104.92 44136.08 281419.19 1104.81 44135.68 281414.59 1105.30 44133.23 281385.50 1106.14 44129.97 281347.46 1109.78 44129.53 281342.44 1110.85 44127.87 281324.14 1115.92 44127.46 281319.85 1117.87 44127.05 281315.55 1119.75 44124.17 281284.90 1132.44 44122.92 281270.83 1135.25 44122.13 281261.51 1135.99 44121.90 281268.55 1135.52 44122.59 281276.66 1134.15 44122.98 281281.23 1133.45 44123.45 281286.69 1132.03 44128.46 281342.37 1111.23 44129.28 281351.87 1109.00 44132.36 281388.92 1105.52 44133.08 281397.76 1105.25 44133.46 281402.47 1105.25 44134.97 281421.27 1105.20 44140.75 281492.67 1103.46 44141.09 281496.73 1102.99 44148.94 281595.26 1104.31 44149.31 281599.85 1104.20 44152.01 281633.60 1104.28 44154.57 281665.79 1104.92 44154.94 281670.34 1104.73 44155.30 281674.96 1105.06 44155.71 281680.04 1105.03 44158.70 281717.70 1105.86 44159.79 281731.40 1105.87 44160.16 281735.95 1105.92 44162.07 281759.73 1105.88 44165.38 281801.13 1105.71 44166.11 281810.20 1105.60 44166.48 281814.72 1105.43 44167.25 281824.30 1105.38 44168.02 281833.88 1105.41 44168.38 281838.42 1105.45 44168.74 281842.96 1105.48 44169.87 281857.06 1105.52 44170.23 281861.59 1105.58 44170.59 281866.14 1105.65 44171.35 281875.70 1105.89 44171.67 281879.72 1106.02 44172.03 281884.26 1106.08 44172.43 281889.29 1106.31 44172.79 281893.82 1106.33 44173.18 281898.87 1106.87 44173.54 281903.39 1107.02 44176.64 281944.78 1115.29 44180.16 281991.89 1125.19 44184.65 282051.13 1134.96 44191.41 282138.35 1143.51 44191.71 282142.29 1144.29 44192.47 282151.74 1144.17 44194.66 282179.51 1145.36 44197.56 282216.25 1146.71 44203.31 282289.22 1150.47 44212.59 282404.76 1149.22 44217.60 282466.07 1145.28 44217.91 282470.10 1145.53 44220.63 282503.13 1142.87 44222.62 282527.47 1141.14 44223.00 282532.10 1141.02 44223.38 282536.77 1140.74 44225.33 282561.01 1140.23 44226.35 282574.47 1142.55 44226.68 282578.93 1143.47 44232.81 282658.30 1152.29 44233.19 282663.31 1153.13 44240.89 282759.53 1153.72 44240.57 282769.79 1152.90 44239.28 282754.77 1153.90 44238.90 282750.44 1154.36 44226.30 282597.82 1145.95 44221.01 282533.15 1140.38 44217.71 282494.84 1143.44 44216.10 282476.23 1145.33 44207.61 282377.66 1153.78 44203.01 282322.69 1153.11 44201.15 282299.92 1151.18 44200.79 282295.46 1150.86 44196.63 282245.30 1149.06 44196.25 282240.81 1149.11 44193.24 282204.17 1147.00 44191.35 282181.38 1146.10 44190.99 282176.94 1145.63 44190.62 282172.48 1145.30 44189.53 282159.14 1144.26 44188.71 282149.23 1143.87 44175.47 281984.53 1121.71 44175.16 281980.53 1120.62 44173.67 281962.02 1118.21 44172.63 281948.46 1114.59 44171.85 281938.40 1112.14 44169.64 281910.69 1107.41 44169.27 281906.16 1107.14 44168.53 281897.10 1106.46 44167.74 281887.54 1105.90 44167.32 281882.52 1105.99 44166.23 281869.44 1105.66 44165.81 281864.40 1105.56 44165.40 281859.36 1105.47 44165.02 281854.83 1105.25 44164.65 281850.28 1104.83 44164.25 281845.79 1105.43 44163.88 281841.25 1105.39 44163.50 281836.72 1105.30 44163.08 281831.68 1105.10 44162.70 281827.15 1105.14 44161.98 281818.60 1105.34 44161.13 281808.53 1105.47 44160.75 281804.02 1105.63 44158.76 281780.32 1105.80 44152.96 281711.03 1105.39 44152.58 281706.48 1105.48 44151.82 281697.32 1105.21 44151.39 281692.26 1105.31 44150.64 281683.08 1104.92 44150.26 281678.48 1104.60 44149.45 281668.85 1104.79 44147.07 281640.29 1104.32 44146.70 281635.53 1102.94 44146.35 281631.53 1103.57 44142.37 281583.97 1103.34 44140.79 281564.93 1102.91 44136.43 281513.01 1103.23 44133.26 281475.33 1103.62 44132.82 281470.21 1103.95 44130.82 281446.37 1104.15 44129.99 281436.59 1104.69 44128.02 281413.20 1105.03 44127.62 281408.53 1105.17 44127.23 281403.90 1105.54 44126.84 281399.10 1105.06 44124.36 281370.28 1107.46 44122.27 281346.31 1110.70 44120.65 281328.57 1115.96 44119.38 281315.23 1121.94 44116.09 281279.77 1134.30 44114.31 281270.81 1135.74 44116.24 281293.52 1131.58 44118.54 281318.97 1121.26 44119.33 281327.35 1116.54 44121.66 281354.11 1109.26 44122.05 281358.67 1108.48 44124.30 281385.90 1105.76 44127.80 281429.05 1104.68 44128.51 281437.82 1104.18 44128.93 281443.08 1104.50 44129.69 281452.38 1104.17 44131.94 281480.31 1103.63 44133.49 281499.38 1103.18 44133.86 281504.04 1103.22 44144.41 281635.54 1103.89 44150.39 281710.49 1105.67 44151.89 281729.24 1105.69 44153.00 281742.86 1105.28 44156.36 281784.85 1105.74 44156.73 281789.38 1105.69 44157.10 281793.91 1105.65 44158.60 281812.54 1105.21 44160.09 281831.21 1105.56 44163.81 281877.51 1105.83 44165.30 281896.13 1106.14 44169.52 281951.56 1115.23 44171.66 281979.64 1120.14 44175.77 282034.50 1132.18 44177.86 282061.79 1136.60 44184.00 282140.08 1143.40 44184.35 282144.54 1143.52 44184.70 282149.00 1143.87 44185.08 282153.94 1144.55 44185.85 282163.39 1144.24 44188.01 282190.65 1145.77 44190.53 282222.39 1147.31 44190.88 282226.85 1147.62 44196.29 282295.30 1151.65 44209.16 282453.66 1147.86 44210.72 282472.30 1145.51 44211.56 282482.55 1145.03 44216.63 282544.06 1140.99 44217.79 282558.13 1139.91 44219.58 282581.28 1142.73 44219.95 282586.20 1143.89 44229.62 282708.62 1151.78 44233.45 282756.56 1153.39 44234.23 282766.17 1153.00 44234.71 282782.30 1151.51 44233.89 282772.59 1152.24 44233.51 282768.25 1152.68 44231.88 282749.04 1153.58 44224.59 282660.95 1150.45 44222.28 282632.84 1148.65 44215.63 282550.64 1139.70 44215.22 282545.91 1140.28 44214.42 282536.57 1140.91 44214.02 282531.88 1141.36 44213.61 282526.82 1141.07 44213.20 282522.15 1141.46 44208.72 282469.94 1146.08 44207.48 282455.57 1147.21 44202.30 282394.91 1151.64 44194.19 282298.23 1152.26 44193.42 282289.21 1152.77 44188.20 282225.41 1148.08 44187.83 282220.95 1147.88 44185.58 282193.72 1146.48 44184.43 282179.84 1146.13 44184.07 282175.41 1145.54 44183.71 282170.97 1144.98 44182.93 282161.55 1144.74 44182.58 282157.12 1144.18 44182.16 282152.15 1144.28 44180.70 282134.35 1142.96 44174.72 282060.62 1135.55 44174.34 282056.16 1135.63 44171.54 282020.44 1128.21 44170.83 282011.49 1126.40 44169.39 281993.04 1122.41 44168.99 281988.05 1121.77 44168.64 281983.55 1120.92 44168.29 281979.05 1119.70 44166.82 281960.53 1116.37 44166.46 281956.02 1115.95 44166.12 281951.49 1114.32 44163.97 281923.79 1107.89 44163.18 281914.25 1107.56 44156.60 281835.31 1105.60 44156.23 281830.75 1105.14 44149.97 281756.68 1105.77 44144.48 281691.35 1105.08 44144.05 281686.25 1104.87 44143.67 281681.67 1104.81 44143.25 281676.56 1104.51 44142.90 281672.52 1104.64 44142.46 281667.50 1105.18 44140.52 281643.93 1103.78 44134.59 281573.29 1102.83 44134.19 281568.74 1103.24 44133.45 281560.02 1103.25 44132.26 281545.51 1102.43 44127.43 281488.32 1102.77 44126.20 281473.92 1103.33 44124.57 281454.89 1104.20 44122.56 281431.08 1104.75 44122.20 281426.93 1104.79 44121.77 281421.63 1104.36 44121.36 281417.11 1105.20 44119.74 281397.79 1105.21 44116.44 281359.74 1108.57 44114.37 281336.97 1114.82 44112.68 281319.37 1122.80 44110.18 281292.78 1132.55 44109.33 281283.13 1134.02 44108.53 281273.97 1135.37 44108.40 281286.59 1133.70 44108.78 281291.21 1133.20 44110.33 281308.77 1127.40 44114.15 281351.26 1110.88 44116.07 281374.05 1106.96 44116.45 281378.83 1107.25 44116.87 281383.89 1106.38 44117.64 281393.12 1105.44 44121.84 281444.96 1103.56 44125.59 281491.61 1103.18 44125.96 281496.21 1102.82 44126.38 281501.41 1103.02 44129.74 281543.07 1102.13 44130.47 281552.49 1103.16 44142.11 281698.27 1104.74 44142.47 281702.87 1105.09 44142.83 281707.46 1105.19 44143.60 281717.08 1105.18 44144.01 281722.19 1105.54 44147.73 281768.74 1105.69 44148.46 281777.83 1105.60 44149.19 281786.91 1105.65 44149.96 281796.51 1105.58 44151.05 281810.11 1105.45 44151.42 281814.64 1105.23 44152.14 281823.72 1105.28 44153.64 281842.36 1105.12 44154.41 281851.93 1105.29 44154.77 281856.45 1105.31 44155.53 281866.03 1105.46 44156.61 281879.63 1105.80 44157.01 281884.67 1105.94 44157.78 281894.22 1105.88 44158.12 281898.77 1106.64 44158.44 281902.80 1106.89 44159.24 281912.86 1107.25 44159.94 281921.93 1108.06 44161.28 281940.11 1112.70 44162.31 281953.67 1114.73 44162.66 281958.19 1115.38 44163.03 281963.22 1116.72 44163.33 281967.23 1117.42 44165.48 281995.76 1122.85 44165.86 282000.75 1123.69 44168.85 282041.07 1133.15 44169.92 282054.98 1134.54 44172.00 282082.24 1138.80 44176.67 282142.17 1143.70 44177.02 282146.63 1143.92 44179.52 282178.34 1145.60 44180.27 282187.76 1145.96 44180.97 282196.69 1146.38 44182.10 282211.06 1147.21 44182.40 282215.00 1147.79 44187.31 282278.23 1153.90 44189.90 282311.03 1155.14 44196.21 282389.32 1153.79 44199.29 282426.63 1150.01 44199.68 282431.28 1149.31 44200.05 282435.81 1149.39 44206.00 282507.47 1142.82 44209.20 282545.94 1139.52 44210.33 282560.21 1140.16 44212.14 282583.08 1141.73 44215.07 282620.83 1146.57 44226.09 282758.95 1152.31 44226.46 282763.63 1152.55 44227.46 282785.50 1150.64 44227.07 282781.07 1151.38 44226.26 282771.43 1151.82 44225.45 282761.87 1152.00 44225.07 282757.17 1151.82 44224.65 282752.33 1152.19 44224.25 282747.60 1152.18 44220.45 282701.45 1149.98 44217.39 282664.34 1148.15 44211.76 282595.19 1142.03 44208.33 282553.50 1139.36 44207.93 282548.48 1138.71 44200.59 282463.37 1147.20 44199.81 282454.17 1147.70 44199.37 282449.05 1148.07 44193.67 282383.07 1155.10 44190.96 282350.93 1155.70 44183.03 282255.08 1151.71 44180.51 282224.00 1148.48 44178.63 282200.78 1146.34 44176.36 282173.50 1145.72 44175.97 282168.59 1144.75 44174.07 282145.78 1144.26 44173.72 282141.36 1143.35 44173.34 282136.88 1143.70 44172.99 282132.44 1142.94 44172.21 282123.04 1142.34 44167.05 282059.20 1135.10 44164.58 282027.94 1129.28 44159.45 281962.54 1115.69 44159.09 281958.03 1114.97 44157.61 281939.45 1112.14 44157.24 281934.93 1111.61 44156.88 281930.40 1110.70 44155.40 281911.75 1107.65 44147.74 281819.67 1105.27 44146.52 281805.07 1105.61 44144.58 281781.87 1105.49 44141.83 281749.05 1105.43 44137.21 281693.80 1104.81 44136.07 281680.07 1104.58 44135.64 281674.99 1104.62 44133.68 281651.58 1104.43 44133.27 281646.40 1103.73 44125.78 281556.79 1102.90 44125.00 281547.65 1103.61 44122.59 281518.69 1102.84 44121.42 281504.80 1103.07 44119.03 281476.47 1103.76 44116.64 281447.97 1103.95 44113.00 281405.17 1106.23 44112.21 281395.64 1105.61 44110.54 281376.04 1107.03 44110.18 281371.97 1107.60 44109.73 281366.98 1108.78 44109.29 281361.84 1109.27 44102.22 281285.38 1133.08 44100.96 281271.06 1134.90 44100.60 281267.02 1135.61 44100.41 281278.18 1134.59 44100.75 281282.26 1134.01 44105.03 281330.57 1117.91 44108.09 281365.92 1109.11 44110.82 281398.65 1105.28 44112.30 281416.85 1104.77 44113.89 281436.59 1104.39 44116.53 281469.23 1103.77 44118.03 281487.81 1103.31 44118.40 281492.58 1103.94 44120.37 281516.62 1102.48 44120.74 281521.26 1102.44 44121.91 281535.61 1101.85 44122.23 281539.88 1102.76 44133.14 281676.16 1104.28 44135.01 281699.57 1104.66 44135.73 281708.76 1105.18 44136.14 281713.81 1104.94 44136.87 281722.97 1105.40 44139.46 281755.40 1105.70 44140.20 281764.49 1105.64 44140.97 281774.08 1105.56 44143.20 281801.82 1105.20 44143.93 281810.92 1105.41 44144.29 281815.45 1105.31 44145.07 281825.00 1105.19 44145.43 281829.55 1105.16 44146.16 281838.62 1105.17 44146.56 281843.65 1105.18 44146.97 281848.69 1105.20 44147.33 281853.23 1105.22 44148.02 281861.78 1105.30 44148.82 281871.85 1105.52 44149.50 281880.41 1105.75 44150.26 281889.99 1106.21 44150.62 281894.51 1106.01 44151.02 281899.54 1106.29 44151.34 281903.58 1106.74 44151.68 281908.12 1107.27 44152.44 281917.68 1107.80 44155.28 281954.94 1113.87 44155.63 281959.45 1114.42 44155.94 281963.99 1116.23 44156.34 281969.00 1116.46 44157.00 281978.02 1118.86 44157.36 281982.53 1119.05 44161.81 282041.87 1131.24 44162.55 282051.79 1133.68 44162.89 282056.25 1134.19 44163.57 282065.18 1135.61 44165.67 282092.44 1138.98 44167.09 282110.75 1140.94 44167.45 282115.66 1142.51 44169.99 282147.87 1144.23 44170.32 282151.87 1143.74 44173.96 282197.94 1146.41 44174.33 282202.87 1147.11 44174.64 282206.82 1147.58 44175.00 282211.31 1147.44 44177.07 282237.97 1150.21 44178.52 282256.71 1152.32 44183.23 282316.27 1155.20 44186.96 282362.43 1154.14 44188.38 282380.37 1155.08 44189.58 282395.06 1154.16 44193.10 282437.15 1148.95 44195.44 282465.78 1147.23 44196.98 282484.35 1145.51 44200.22 282523.03 1140.21 44202.55 282551.51 1138.76 44203.36 282561.71 1139.21 44212.19 282674.08 1146.81 44218.18 282750.04 1151.41 44219.77 282769.67 1151.04 44220.14 282774.40 1151.17 44219.84 282783.20 1150.69 44218.25 282764.52 1151.34 44217.47 282755.09 1151.07 44211.34 282680.77 1146.16 44210.98 282676.51 1146.54 44209.75 282661.90 1146.68 44205.96 282616.20 1144.52 44204.07 282592.98 1141.87 44201.82 282565.24 1138.83 44201.43 282560.60 1138.90 44197.01 282508.86 1141.71 44195.77 282494.77 1143.60 44194.01 282474.87 1147.10 44190.81 282437.54 1149.45 44190.45 282433.42 1149.99 44190.03 282428.74 1150.92 44189.61 282423.69 1150.95 44185.89 282380.83 1155.51 44185.53 282376.36 1155.16 44184.45 282363.41 1154.50 44181.64 282330.29 1155.41 44179.70 282307.28 1155.93 44179.40 282303.41 1154.76 44178.62 282294.00 1154.12 44178.21 282289.43 1155.02 44172.28 282216.86 1148.27 44171.96 282212.92 1147.79 44168.90 282176.23 1146.78 44166.23 282143.62 1143.86 44164.76 282125.80 1142.82 44163.58 282111.45 1141.76 44162.51 282098.11 1139.88 44162.14 282093.65 1139.50 44159.20 282057.03 1133.77 44158.49 282048.10 1132.57 44153.72 281987.86 1120.49 44153.02 281978.86 1118.55 44152.71 281974.85 1117.34 44152.31 281969.84 1116.35 44152.00 281965.82 1115.18 44151.64 281961.31 1114.72 44151.24 281956.29 1113.84 44149.01 281928.12 1108.40 44148.68 281924.10 1108.07 44148.31 281919.56 1107.55 44147.47 281909.52 1107.36 44147.11 281904.98 1106.62 44146.31 281895.43 1106.43 44143.25 281858.69 1105.16 44142.83 281853.66 1105.15 44141.68 281840.07 1105.11 44139.78 281817.42 1105.28 44139.35 281812.39 1105.28 44138.97 281807.86 1105.31 44132.33 281729.13 1105.76 44131.54 281719.43 1104.88 44130.72 281709.86 1105.42 44129.57 281696.14 1105.11 44128.82 281686.94 1104.58 44128.43 281682.37 1104.55 44127.61 281672.80 1105.21 44126.00 281653.32 1103.91 44125.61 281648.77 1104.22 44124.87 281639.39 1102.53 44124.08 281630.32 1103.34 44123.69 281625.78 1103.76 44122.45 281610.90 1103.23 44121.67 281601.74 1103.54 44119.74 281578.62 1102.92 44118.54 281564.16 1102.30 44116.17 281535.84 1102.06 44113.73 281507.15 1103.12 44111.72 281483.43 1103.54 44108.14 281440.94 1103.87 44107.30 281431.15 1104.37 44104.48 281397.92 1105.22 44104.08 281393.29 1105.61 44103.64 281388.11 1105.89 44102.80 281378.31 1106.59 44101.54 281364.20 1109.23 44101.14 281359.69 1110.22 44099.52 281341.87 1115.08 44096.56 281310.70 1127.95 44093.25 281273.38 1134.76 44092.44 281264.17 1135.94 44093.52 281288.07 1133.67 44095.08 281306.07 1129.69 44095.47 281310.50 1128.40 44099.76 281357.92 1110.54 44102.13 281385.89 1106.42 44103.28 281399.84 1105.49 44104.42 281413.85 1104.98 44107.86 281455.74 1103.34 44109.03 281470.32 1103.55 44110.88 281493.05 1103.17 44112.39 281511.68 1103.25 44115.86 281554.33 1102.52 44120.04 281606.20 1103.00 44121.16 281620.02 1103.05 44122.69 281638.90 1102.92 44126.87 281691.03 1104.80 44128.34 281709.32 1105.02 44128.71 281713.91 1105.22 44129.49 281723.52 1105.01 44130.22 281732.66 1105.34 44130.59 281737.23 1105.49 44131.37 281746.82 1105.46 44131.74 281751.40 1105.48 44132.10 281755.95 1105.52 44132.51 281761.02 1105.56 44133.57 281774.16 1105.57 44135.50 281797.87 1105.44 44137.75 281825.58 1105.12 44138.11 281830.12 1105.07 44138.48 281834.65 1105.07 44139.26 281844.22 1105.09 44139.62 281848.74 1105.12 44140.77 281862.84 1105.03 44141.49 281871.92 1105.42 44141.86 281876.45 1105.54 44142.26 281881.49 1105.66 44142.62 281886.01 1105.75 44143.02 281891.05 1106.08 44143.75 281900.12 1106.50 44144.82 281913.72 1107.59 44146.26 281932.36 1110.04 44147.34 281946.46 1112.65 44147.74 281951.47 1112.72 44148.05 281955.49 1113.27 44148.39 281960.01 1114.39 44150.15 281983.08 1118.79 44150.50 281987.58 1119.09 44150.86 281992.59 1120.84 44151.89 282006.08 1123.22 44155.06 282047.88 1131.69 44155.35 282051.85 1133.04 44159.24 282102.38 1140.46 44159.60 282106.84 1140.81 44159.96 282111.31 1140.78 44162.15 282139.04 1142.87 44162.86 282147.97 1143.17 44163.59 282157.34 1144.64 44163.94 282161.79 1144.91 44165.00 282175.17 1145.74 44165.35 282179.62 1146.08 44166.13 282189.10 1145.55 44166.45 282193.48 1147.02 44166.84 282198.42 1147.45 44167.17 282202.83 1148.41 44167.95 282212.31 1147.93 44170.78 282248.37 1151.49 44171.81 282262.04 1154.53 44175.47 282307.73 1156.10 44181.03 282376.32 1155.71 44184.58 282419.04 1152.16 44185.76 282432.96 1150.19 44189.67 282480.11 1146.80 44190.93 282494.85 1143.89 44192.89 282518.23 1141.53 44194.54 282537.69 1138.69 44196.53 282561.98 1137.97 44196.89 282566.56 1138.26 44197.58 282575.57 1139.65 44199.08 282594.40 1141.00 44199.44 282598.98 1141.33 44199.80 282603.55 1141.74 44208.91 282717.86 1147.69 44211.12 282746.09 1150.48 44211.54 282751.02 1149.76 44211.93 282755.80 1149.65 44212.34 282760.94 1150.18 44213.12 282770.51 1150.00 44213.51 282785.82 1149.40 44213.09 282780.95 1149.78 44207.36 282711.73 1146.47 44205.84 282693.32 1144.64 44199.57 282618.70 1143.33 44198.84 282609.66 1142.06 44197.26 282590.45 1140.00 44196.88 282585.85 1139.75 44196.50 282581.27 1139.46 44195.74 282572.10 1138.92 44192.59 282535.04 1139.35 44192.14 282529.83 1139.83 44183.44 282430.43 1151.02 44182.62 282420.80 1151.36 44181.74 282411.31 1154.41 44180.48 282396.98 1156.29 44179.73 282388.02 1155.71 44172.75 282305.50 1155.84 44169.28 282264.27 1154.90 44164.85 282210.09 1148.60 44164.08 282200.71 1147.88 44160.33 282155.25 1144.04 44159.96 282150.80 1143.65 44158.39 282131.98 1142.78 44156.60 282109.77 1139.45 44155.79 282100.33 1139.68 44155.41 282095.40 1138.50 44154.67 282086.49 1137.61 44154.31 282082.03 1137.15 44152.47 282059.25 1133.47 44146.71 281986.59 1118.48 44146.31 281981.59 1117.50 44144.81 281963.06 1114.74 44144.45 281958.55 1114.02 44144.07 281954.04 1113.76 44143.74 281949.50 1111.97 44141.41 281920.83 1108.04 44140.70 281912.28 1107.35 44139.49 281897.71 1106.65 44134.08 281833.28 1105.01 44129.33 281777.40 1105.51 44128.90 281772.34 1105.50 44128.56 281768.30 1105.49 44121.85 281688.77 1104.87 44121.08 281679.62 1104.65 44120.69 281675.07 1104.85 44119.45 281660.31 1104.66 44119.07 281655.70 1104.41 44117.88 281641.32 1103.38 44115.89 281617.80 1103.00 44115.15 281609.17 1103.39 44111.95 281571.26 1103.16 44111.57 281566.55 1102.53 44108.75 281533.02 1101.77 44106.73 281509.58 1103.46 44105.90 281499.64 1102.69 44104.72 281485.71 1102.89 44103.96 281477.06 1103.76 44101.90 281452.76 1104.18 44101.11 281443.31 1103.67 44097.44 281400.36 1105.34 44096.99 281395.18 1105.57 44095.79 281381.33 1106.90 44095.38 281376.75 1107.54 44094.98 281372.18 1108.38 44094.08 281362.10 1110.08 44093.67 281357.54 1110.85 44088.65 281304.42 1131.02 44085.74 281270.82 1133.69 44084.95 281275.17 1133.37 44087.99 281311.51 1128.94 44091.47 281350.02 1113.59 44091.87 281354.40 1112.04 44093.03 281367.94 1109.14 44094.61 281386.76 1106.42 44096.14 281405.34 1105.15 44096.52 281409.98 1104.84 44096.90 281414.66 1104.77 44100.68 281461.41 1104.17 44101.44 281470.65 1103.64 44104.53 281508.87 1103.11 44104.86 281512.99 1103.05 44106.82 281537.11 1102.34 44108.74 281560.66 1101.62 44121.15 281715.17 1105.25 44121.93 281724.75 1104.79 44122.25 281728.84 1105.19 44122.66 281733.92 1105.24 44123.03 281738.46 1105.36 44123.81 281748.07 1105.38 44124.92 281761.72 1105.43 44127.17 281789.48 1105.35 44127.54 281794.03 1105.31 44127.95 281799.07 1105.25 44128.32 281803.60 1105.07 44132.44 281854.47 1105.10 44133.95 281873.10 1105.34 44134.31 281877.63 1105.46 44134.68 281882.15 1105.60 44135.08 281887.18 1105.63 44135.44 281891.72 1105.98 44136.58 281905.80 1106.27 44136.93 281910.34 1106.74 44138.75 281933.48 1108.79 44139.79 281947.08 1111.65 44140.56 281957.13 1113.24 44141.56 281970.18 1115.59 44142.68 281984.70 1117.89 44143.04 281989.20 1118.00 44145.46 282021.16 1124.48 44147.89 282053.46 1131.92 44149.62 282075.78 1135.11 44151.06 282094.58 1138.20 44152.13 282107.98 1138.79 44152.48 282112.43 1139.45 44152.85 282117.35 1140.65 44153.51 282126.21 1142.62 44155.00 282145.01 1144.27 44156.08 282158.41 1144.30 44156.43 282162.86 1144.78 44157.50 282176.23 1145.45 44157.90 282181.20 1145.49 44159.61 282203.35 1148.74 44160.01 282208.30 1148.96 44160.37 282212.79 1148.79 44161.09 282221.72 1149.06 44173.54 282377.67 1156.72 44174.68 282391.35 1155.72 44175.06 282395.91 1155.41 44175.80 282405.00 1155.15 44176.20 282409.65 1154.24 44184.64 282510.18 1143.25 44185.50 282519.86 1140.54 44186.31 282529.34 1139.01 44190.18 282576.75 1138.33 44192.42 282605.20 1140.69 44198.12 282676.30 1143.43 44205.29 282766.64 1149.94 44206.47 282781.03 1149.55 44206.88 282785.93 1149.07 44203.85 282760.03 1149.27 44203.13 282751.23 1148.63 44197.35 282681.02 1143.85 44196.98 282676.49 1143.13 44193.85 282639.44 1143.58 44192.34 282621.03 1142.37 44191.60 282611.96 1141.19 44189.31 282584.01 1138.86 44184.57 282527.88 1139.43 44183.19 282512.48 1142.71 44182.37 282503.05 1144.10 44175.79 282427.28 1151.96 44174.99 282418.06 1152.98 44172.96 282394.64 1155.00 44165.93 282311.44 1156.09 44163.68 282284.58 1155.61 44159.22 282229.84 1150.00 44158.06 282215.97 1149.30 44156.96 282202.64 1148.26 44154.35 282170.60 1144.38 44152.82 282152.27 1143.57 44152.10 282143.84 1143.58 44151.71 282138.92 1142.55 44147.58 282088.48 1137.21 44147.23 282084.03 1136.33 44146.51 282075.13 1134.78 44141.05 282006.58 1121.62 44140.66 282001.59 1120.41 44138.09 281969.58 1115.02 44137.67 281964.57 1114.66 44137.31 281960.06 1113.80 44136.59 281951.03 1112.31 44135.11 281932.40 1108.27 44134.71 281927.37 1107.58 44133.95 281918.33 1107.35 44125.75 281820.74 1105.09 44124.97 281811.71 1105.46 44120.27 281756.24 1105.35 44115.56 281700.59 1105.53 44113.95 281681.23 1104.73 44113.60 281677.23 1105.30 44113.21 281672.62 1104.96 44110.48 281639.92 1103.74 44104.49 281568.67 1102.27 44102.09 281540.49 1102.76 44101.70 281535.90 1103.00 44098.85 281502.56 1103.98 44096.79 281478.27 1104.03 44096.05 281469.48 1104.12 44094.81 281455.08 1104.80 44093.98 281445.05 1103.96 44092.40 281426.36 1104.17 44091.16 281411.82 1104.49 44090.76 281407.23 1105.02 44090.36 281402.58 1105.27 44089.56 281393.28 1105.82 44089.11 281388.19 1106.48 44087.45 281369.31 1108.83 44081.17 281302.02 1131.30 44079.52 281282.58 1131.73 44077.41 281270.56 1132.85 44081.63 281320.44 1125.43 44083.60 281341.98 1116.26 44084.00 281346.37 1114.79 44086.37 281373.97 1108.99 44090.21 281420.18 1104.58 44090.97 281429.51 1104.45 44091.35 281434.15 1104.21 44092.53 281448.79 1104.52 44094.37 281471.63 1104.45 44096.36 281495.73 1103.08 44097.44 281509.17 1103.05 44102.04 281565.64 1101.82 44103.15 281579.58 1102.36 44106.21 281617.46 1102.20 44108.81 281650.40 1104.41 44112.22 281692.64 1104.64 44112.63 281697.76 1105.03 44113.36 281706.89 1105.10 44114.47 281720.59 1105.08 44114.84 281725.13 1104.88 44117.85 281762.62 1105.35 44118.22 281767.17 1105.35 44118.63 281772.21 1105.35 44119.00 281776.76 1105.34 44120.47 281794.92 1105.17 44121.24 281804.51 1105.20 44121.97 281813.59 1105.20 44123.08 281827.18 1104.94 44124.22 281841.28 1104.85 44124.59 281845.81 1104.86 44125.35 281855.39 1105.00 44125.76 281860.43 1105.06 44126.49 281869.49 1105.18 44126.86 281874.01 1105.27 44127.22 281878.56 1105.39 44127.58 281883.08 1105.55 44127.94 281887.62 1105.68 44128.66 281896.68 1106.10 44129.82 281911.28 1106.82 44131.64 281934.43 1108.58 44132.33 281943.50 1110.38 44132.68 281948.03 1111.11 44133.03 281952.55 1111.72 44133.38 281957.07 1112.07 44135.10 281980.17 1117.97 44135.48 281985.18 1118.62 44136.19 281994.18 1119.49 44136.54 281998.68 1119.81 44136.95 282003.67 1119.81 44137.28 282008.17 1120.86 44137.99 282017.65 1123.23 44138.34 282022.14 1123.78 44142.80 282081.24 1135.56 44143.54 282090.67 1136.55 44144.61 282104.53 1138.31 44144.95 282108.97 1139.16 44146.40 282127.30 1140.71 44146.76 282131.77 1140.77 44147.45 282140.67 1141.74 44147.79 282145.11 1142.45 44148.15 282149.58 1142.54 44148.53 282154.51 1143.25 44148.88 282158.96 1143.56 44149.23 282163.42 1143.93 44149.93 282172.31 1144.80 44150.30 282177.21 1146.01 44154.27 282227.64 1150.12 44172.15 282448.60 1150.47 44174.58 282477.52 1147.11 44177.84 282516.07 1142.08 44178.27 282520.93 1140.65 44182.98 282578.09 1137.19 44185.92 282615.55 1141.08 44186.27 282620.10 1141.65 44186.57 282624.05 1142.56 44187.37 282633.94 1142.42 44187.79 282639.11 1142.51 44190.88 282677.18 1142.29 44191.28 282681.98 1141.89 44193.25 282706.43 1142.58 44196.56 282748.92 1147.38 44197.31 282758.30 1147.85 44198.56 282786.34 1148.57 44198.16 282781.53 1148.73 44197.77 282776.84 1148.42 44197.36 282772.05 1148.49 44196.97 282767.36 1148.24 44184.93 282622.86 1142.01 44182.33 282591.03 1138.35 44181.96 282586.46 1137.96 44176.28 282520.14 1141.02 44171.25 282462.89 1148.60 44165.10 282392.27 1155.64 44164.30 282383.09 1156.80 44163.85 282378.00 1157.39 44163.47 282373.47 1157.56 44150.54 282218.17 1149.73 44150.20 282213.79 1148.55 44149.05 282199.92 1147.90 44148.69 282195.50 1147.18 44146.07 282163.42 1143.58 44145.71 282158.97 1143.20 44143.88 282136.73 1141.07 44143.16 282127.83 1139.98 44142.38 282118.42 1139.36 44142.02 282113.98 1138.44 44141.64 282109.51 1138.56 44141.29 282105.07 1137.58 44140.88 282100.11 1137.38 44139.75 282086.24 1135.87 44139.04 282077.34 1134.08 44137.20 282054.53 1130.80 44135.03 282026.71 1123.68 44134.66 282022.23 1123.42 44132.43 281994.79 1119.89 44130.26 281967.25 1113.77 44127.27 281930.05 1107.73 44126.89 281925.53 1107.55 44126.52 281921.01 1107.35 44125.73 281911.46 1106.75 44121.09 281856.11 1104.93 44118.37 281823.89 1104.78 44117.94 281818.87 1105.02 44117.56 281814.35 1105.11 44116.75 281804.78 1105.16 44113.25 281763.42 1105.29 44110.10 281725.94 1104.63 44109.71 281721.45 1105.26 44109.28 281716.36 1105.06 44108.52 281707.22 1104.82 44106.51 281683.37 1104.75 44105.73 281674.28 1105.22 44104.91 281664.66 1105.49 44101.47 281623.01 1102.40 44099.05 281594.44 1102.83 44098.66 281589.82 1102.68 44089.05 281476.24 1104.01 44088.21 281466.45 1104.35 44084.17 281418.65 1104.71 44082.09 281394.37 1105.87 44080.93 281381.07 1107.36 44079.67 281366.97 1110.05 44076.27 281330.26 1121.85 44073.82 281303.50 1128.76 44073.42 281298.90 1129.30 44073.02 281294.29 1129.85 44071.77 281279.70 1130.51 44070.51 281275.63 1130.64 44071.29 281285.02 1130.17 44071.67 281289.62 1129.57 44072.06 281294.35 1129.50 44073.58 281311.95 1126.03 44074.35 281321.13 1124.81 44074.75 281325.47 1123.12 44077.90 281360.63 1111.37 44078.34 281365.67 1110.43 44078.68 281369.63 1109.37 44081.06 281397.64 1105.56 44081.44 281402.29 1105.30 44082.17 281411.06 1104.72 44083.74 281430.33 1104.57 44084.50 281439.63 1104.17 44085.64 281453.66 1104.12 44088.30 281486.20 1103.34 44088.68 281490.86 1103.38 44089.11 281495.97 1103.03 44092.92 281542.86 1102.67 44103.88 281678.68 1105.29 44104.30 281683.75 1105.20 44104.67 281688.28 1104.84 44105.83 281702.47 1104.70 44108.46 281734.95 1105.21 44109.20 281744.05 1105.12 44109.61 281749.11 1105.25 44109.97 281753.67 1105.24 44110.35 281758.20 1105.06 44111.12 281767.83 1105.26 44111.86 281776.91 1105.23 44114.48 281809.20 1105.10 44116.04 281828.33 1104.84 44116.41 281832.86 1104.81 44116.78 281837.38 1104.78 44117.15 281841.91 1104.66 44117.52 281846.44 1104.64 44117.93 281851.47 1104.61 44118.66 281860.55 1104.99 44119.07 281865.57 1105.05 44119.76 281874.14 1105.18 44120.12 281878.67 1105.29 44120.53 281883.71 1105.45 44120.89 281888.24 1105.62 44121.30 281893.27 1105.76 44121.66 281897.80 1106.03 44121.98 281901.83 1106.20 44122.35 281906.35 1106.41 44123.11 281915.91 1106.95 44125.67 281948.61 1110.55 44126.04 281953.65 1111.90 44126.40 281958.17 1112.22 44126.74 281962.69 1113.04 44127.39 281971.22 1114.61 44127.76 281976.24 1116.27 44128.12 281981.26 1118.03 44128.51 281986.26 1118.95 44129.95 282004.25 1119.79 44131.69 282026.71 1122.90 44133.08 282045.61 1128.30 44136.19 282086.27 1135.61 44136.55 282090.73 1135.88 44136.91 282095.21 1135.92 44137.66 282104.64 1136.43 44138.34 282113.53 1138.13 44138.72 282118.48 1138.85 44139.06 282122.92 1139.62 44140.51 282141.23 1141.33 44141.25 282150.63 1142.28 44141.60 282155.09 1142.58 44141.93 282159.50 1143.64 44142.23 282163.45 1144.25 44142.59 282167.90 1144.53 44142.93 282172.34 1145.18 44146.56 282218.30 1149.26 44147.27 282227.60 1151.13 44148.74 282245.96 1151.72 44154.48 282318.62 1157.78 44155.15 282327.40 1159.55 44158.58 282369.46 1158.95 44158.93 282373.56 1158.22 44159.32 282378.15 1157.59 44160.18 282388.32 1156.49 44164.91 282444.61 1150.32 44165.71 282453.96 1148.78 44171.36 282520.92 1140.92 44173.38 282545.29 1139.35 44173.72 282549.43 1139.16 44176.94 282588.43 1137.30 44177.30 282593.01 1137.65 44177.63 282597.09 1137.89 44178.00 282602.03 1139.07 44179.47 282620.83 1140.78 44183.30 282668.49 1141.63 44184.08 282678.00 1141.11 44184.52 282683.30 1140.84 44190.13 282754.48 1146.36 44190.85 282763.71 1147.46 44191.64 282788.69 1147.65 44191.20 282783.37 1147.83 44190.04 282769.69 1147.50 44189.65 282764.98 1147.14 44189.25 282760.27 1146.95 44186.24 282723.77 1143.27 44184.75 282705.75 1141.78 44181.90 282671.93 1140.94 44179.54 282644.26 1141.27 44178.32 282629.77 1141.05 44174.93 282588.68 1137.00 44158.81 282404.03 1153.76 44157.53 282389.64 1156.16 44157.12 282385.01 1157.04 44156.74 282380.53 1156.74 44152.67 282333.63 1160.05 44151.58 282320.33 1158.52 44149.33 282293.55 1157.31 44141.81 282202.31 1148.21 44140.39 282184.63 1145.03 44139.57 282175.15 1145.64 44137.34 282148.00 1142.54 44136.98 282143.57 1141.86 44136.17 282133.68 1140.71 44133.99 282106.99 1137.36 44133.64 282102.55 1136.25 44133.24 282097.61 1135.33 44132.88 282093.14 1134.89 44132.46 282088.18 1134.81 44132.08 282083.70 1134.78 44131.73 282079.26 1133.71 44131.35 282074.78 1133.69 44130.60 282065.38 1131.67 44130.26 282060.92 1130.23 44129.90 282056.46 1129.39 44129.54 282051.99 1128.62 44129.14 282047.02 1127.79 44127.73 282029.12 1123.47 44125.84 282005.68 1119.58 44125.09 281996.69 1118.93 44123.26 281974.18 1115.59 44122.93 281969.66 1113.77 44122.56 281965.14 1112.81 44119.50 281927.44 1107.43 44119.13 281922.92 1107.19 44118.37 281913.87 1106.50 44117.53 281903.81 1106.00 44114.01 281862.06 1104.98 44113.63 281857.52 1104.81 44112.91 281848.95 1104.43 44105.75 281764.80 1104.96 44105.40 281760.75 1104.83 44105.01 281756.22 1105.07 44104.15 281746.11 1105.02 44103.77 281741.56 1105.06 44103.39 281736.97 1104.65 44103.04 281732.94 1104.79 44101.80 281718.23 1104.53 44101.40 281713.73 1105.14 44100.64 281704.53 1104.31 44099.47 281690.85 1104.45 44092.74 281610.43 1100.80 44089.91 281577.12 1100.67 44084.24 281511.19 1103.48 44075.27 281406.13 1105.20 44071.99 281368.85 1109.55 44068.61 281332.55 1120.89 44068.16 281327.44 1121.50 44064.90 281291.10 1128.10 44063.60 281276.10 1129.35 44063.08 281280.33 1129.00 44064.25 281294.27 1127.70 44065.03 281303.43 1126.33 44066.16 281316.67 1124.45 44066.55 281321.14 1123.36 44067.37 281330.64 1121.23 44070.44 281365.02 1110.56 44071.62 281378.57 1107.86 44074.37 281411.41 1104.76 44074.75 281416.06 1104.53 44075.14 281420.72 1104.37 44075.52 281425.44 1104.47 44075.86 281429.60 1104.42 44077.48 281449.26 1103.82 44077.86 281453.92 1103.74 44078.57 281462.80 1103.96 44079.80 281477.89 1104.25 44094.63 281660.07 1104.42 44095.44 281670.36 1105.42 44096.56 281684.03 1104.99 44099.57 281721.08 1105.34 44106.00 281799.89 1105.01 44106.41 281804.93 1104.99 44107.15 281813.99 1104.91 44107.57 281819.03 1104.74 44108.26 281827.59 1104.76 44108.67 281832.63 1104.72 44109.00 281836.66 1104.69 44109.41 281841.69 1104.66 44111.65 281869.39 1105.03 44112.43 281878.95 1105.20 44113.21 281888.51 1105.41 44113.53 281892.54 1105.75 44113.93 281897.58 1105.85 44114.62 281906.13 1106.29 44115.38 281915.69 1106.91 44115.78 281920.72 1107.45 44117.21 281938.83 1109.00 44117.60 281943.86 1110.01 44118.35 281953.40 1110.85 44119.71 281971.50 1115.29 44121.21 281990.52 1117.21 44123.34 282018.00 1121.39 44124.74 282036.43 1125.16 44126.45 282058.79 1129.67 44126.82 282063.75 1131.11 44127.15 282068.20 1132.26 44127.50 282072.67 1132.62 44127.85 282077.13 1133.26 44128.21 282081.61 1133.41 44128.57 282086.08 1133.50 44131.04 282118.21 1139.40 44132.53 282137.02 1141.10 44132.86 282141.45 1142.06 44133.91 282154.78 1143.71 44134.26 282159.23 1144.15 44135.32 282172.59 1145.23 44140.75 282241.25 1151.46 44143.29 282273.72 1155.65 44146.93 282319.31 1158.16 44148.35 282337.12 1159.58 44158.94 282463.39 1148.26 44165.03 282535.23 1139.43 44168.29 282574.34 1136.54 44172.79 282630.56 1140.00 44177.55 282688.61 1139.21 44184.60 282789.69 1146.81 44183.47 282776.41 1146.89 44182.68 282767.00 1146.47 44176.97 282697.71 1139.20 44174.52 282669.18 1140.44 44173.68 282659.62 1141.25 44171.42 282632.45 1139.48 44167.06 282580.29 1136.42 44165.41 282561.41 1138.16 44163.79 282542.71 1139.29 44148.04 282363.15 1157.90 44135.91 282217.95 1149.37 44135.55 282213.52 1148.78 44135.14 282208.60 1148.10 44134.77 282204.13 1147.98 44134.40 282199.69 1147.51 44133.65 282190.36 1145.94 44130.62 282153.78 1142.71 44129.89 282144.90 1141.60 44128.72 282130.57 1139.92 44127.90 282121.11 1140.54 44127.21 282112.26 1138.02 44126.88 282107.85 1136.22 44126.14 282098.93 1135.45 44125.75 282093.99 1134.56 44125.42 282090.02 1134.08 44125.03 282085.08 1132.89 44124.67 282080.62 1132.18 44124.26 282075.67 1131.49 44123.88 282071.19 1131.64 44123.16 282062.26 1130.13 44122.40 282052.83 1128.31 44120.65 282030.47 1122.50 44119.51 282016.51 1120.73 44116.13 281975.03 1114.89 44115.80 281971.02 1114.34 44115.45 281966.51 1113.28 44115.05 281961.48 1112.30 44114.72 281957.47 1111.44 44113.58 281943.40 1109.52 44113.19 281938.35 1107.76 44110.88 281910.71 1106.20 44110.12 281901.67 1106.07 44108.95 281887.57 1105.05 44107.37 281868.96 1104.86 44106.98 281864.44 1105.03 44106.60 281859.90 1104.63 44100.21 281784.87 1105.00 44099.83 281780.33 1105.03 44099.44 281775.80 1105.07 44099.05 281771.27 1105.10 44098.66 281766.72 1105.11 44098.28 281762.16 1105.11 44092.68 281696.38 1104.98 44091.07 281677.70 1105.87 44088.72 281649.56 1104.27 44071.85 281451.21 1104.27 44069.41 281422.69 1104.77 44068.57 281412.78 1104.77 44068.17 281408.23 1105.49 44065.66 281379.36 1107.50 44064.80 281369.82 1109.42 44062.34 281343.07 1116.55 44061.51 281334.30 1119.56 44054.87 281271.55 1127.45 44055.26 281276.32 1127.50 44055.60 281280.42 1126.99 44055.99 281285.21 1127.09 44056.38 281289.85 1126.63 44058.63 281316.39 1123.01 44059.02 281320.89 1122.02 44061.41 281348.32 1115.60 44062.20 281357.10 1112.60 44062.59 281361.58 1111.48 44062.99 281366.06 1110.40 44063.72 281374.65 1108.88 44064.50 281383.71 1107.18 44066.09 281402.67 1105.24 44067.25 281416.60 1104.40 44068.06 281426.49 1104.31 44068.82 281435.89 1104.38 44069.54 281444.70 1104.45 44071.44 281468.00 1103.82 44073.00 281487.21 1104.08 44074.19 281501.51 1103.03 44074.56 281506.21 1103.33 44075.32 281515.45 1103.04 44075.65 281519.69 1103.70 44076.83 281534.00 1102.97 44081.06 281585.82 1102.61 44087.08 281660.67 1105.06 44087.50 281665.72 1104.71 44088.60 281679.53 1105.56 44089.73 281693.14 1104.65 44090.51 281702.81 1104.97 44090.89 281707.33 1104.47 44091.26 281711.91 1104.71 44091.66 281717.03 1105.19 44092.04 281721.51 1104.43 44092.82 281731.19 1105.00 44093.15 281735.20 1104.53 44094.30 281749.40 1105.07 44097.71 281791.31 1104.91 44098.45 281800.39 1104.87 44098.81 281804.92 1104.87 44099.55 281814.00 1104.79 44099.97 281819.02 1104.74 44100.70 281828.09 1104.66 44104.83 281878.94 1105.12 44105.96 281893.03 1105.46 44106.37 281898.06 1105.74 44106.78 281903.08 1105.72 44107.86 281916.67 1106.68 44108.17 281920.70 1106.98 44109.31 281934.77 1107.44 44109.62 281938.79 1108.04 44109.98 281943.85 1109.97 44110.79 281953.88 1110.21 44111.14 281958.41 1111.02 44112.18 281971.96 1113.18 44112.88 281980.98 1114.80 44117.14 282036.42 1124.43 44117.84 282045.38 1125.56 44118.83 282058.78 1129.14 44119.57 282068.22 1130.35 44119.97 282073.19 1130.53 44120.28 282077.16 1130.93 44120.64 282082.10 1132.60 44121.31 282091.00 1134.66 44124.90 282137.01 1140.60 44125.21 282140.97 1141.05 44125.61 282145.93 1141.22 44126.28 282154.78 1142.99 44127.04 282164.21 1143.30 44127.73 282173.51 1145.71 44130.23 282204.71 1147.36 44139.98 282328.18 1158.69 44142.66 282360.81 1157.44 44143.05 282365.36 1157.05 44143.41 282369.89 1156.93 44143.80 282374.47 1156.33 44145.74 282397.41 1153.66 44148.97 282435.46 1148.35 44149.78 282445.14 1147.86 44150.57 282454.81 1147.60 44150.97 282459.47 1146.94 44151.33 282463.68 1145.95 44159.31 282559.08 1137.82 44169.03 282678.67 1138.80 44169.38 282682.94 1138.42 44172.46 282721.31 1140.37 44176.62 282774.24 1146.11 44177.76 282788.43 1146.64 44177.02 282791.31 1145.94 44176.61 282786.47 1146.15 44176.24 282782.23 1146.16 44175.46 282772.82 1145.64 44173.56 282749.96 1144.04 44173.11 282744.67 1144.07 44165.27 282650.90 1139.56 44161.07 282600.29 1135.86 44159.87 282586.26 1136.11 44159.48 282581.63 1136.12 44159.08 282576.97 1136.23 44155.72 282538.29 1139.54 44155.30 282533.56 1140.21 44154.96 282529.14 1139.13 44153.66 282514.46 1141.16 44150.41 282477.19 1144.59 44150.05 282473.05 1145.11 44148.71 282457.60 1146.55 44147.12 282439.21 1147.60 44146.72 282434.61 1147.97 44141.35 282373.65 1155.77 44140.96 282369.10 1156.11 44140.56 282364.55 1156.43 44140.13 282359.51 1156.73 44139.67 282354.40 1157.62 44138.08 282336.20 1159.45 44137.70 282331.73 1159.33 44137.32 282326.85 1158.34 44133.14 282277.18 1156.94 44130.19 282240.83 1151.66 44128.37 282218.65 1149.26 44127.95 282213.67 1149.35 44126.52 282195.97 1146.63 44125.71 282186.11 1145.50 44123.52 282159.43 1142.78 44123.10 282154.47 1142.71 44122.40 282145.62 1140.69 44120.47 282122.34 1139.10 44120.13 282117.91 1137.91 44119.77 282113.48 1137.01 44119.43 282109.05 1135.80 44118.63 282099.60 1135.76 44118.27 282095.14 1135.25 44117.92 282090.71 1133.90 44117.57 282086.26 1132.92 44116.86 282077.34 1131.23 44116.10 282067.92 1129.59 44115.37 282058.98 1128.49 44115.01 282054.52 1127.62 44114.61 282049.54 1127.20 44114.28 282045.08 1125.07 44113.92 282040.60 1124.55 44113.52 282035.63 1123.37 44112.83 282027.16 1122.47 44111.72 282013.20 1119.73 44109.11 281980.69 1113.89 44108.38 281971.67 1112.62 44106.81 281952.61 1110.72 44106.08 281943.57 1109.45 44103.38 281910.88 1106.42 44103.01 281906.35 1106.01 44101.49 281888.23 1105.18 44097.93 281845.96 1104.54 44097.55 281841.42 1104.33 44090.48 281758.28 1105.02 44090.09 281753.74 1105.03 44089.70 281749.18 1105.04 44089.27 281744.14 1105.21 44088.55 281735.51 1104.83 44087.73 281725.92 1104.94 44087.31 281720.82 1104.79 44086.92 281716.29 1105.03 44086.53 281711.73 1104.84 44085.38 281698.00 1104.60 44084.56 281688.37 1104.76 44084.15 281683.92 1105.80 44082.62 281665.50 1104.63 44081.39 281650.62 1103.54 44075.05 281575.23 1101.51 44070.18 281518.48 1103.62 44068.17 281494.70 1103.42 44067.02 281481.35 1104.00 44064.96 281457.04 1104.29 44064.16 281447.72 1104.45 44059.63 281394.88 1106.16 44058.38 281380.47 1107.31 44057.98 281375.93 1108.12 44055.03 281343.49 1115.65 44052.13 281311.35 1122.22 44055.80 281365.02 1110.30 44056.19 281369.66 1109.93 44057.80 281388.34 1106.62 44059.77 281412.13 1105.38 44060.50 281420.87 1104.70 44061.27 281430.26 1104.72 44061.65 281434.93 1104.61 44064.75 281472.78 1104.23 44065.90 281486.62 1103.43 44081.18 281674.49 1105.39 44081.93 281683.64 1105.37 44082.73 281693.20 1104.64 44083.52 281702.84 1104.63 44084.64 281716.54 1104.67 44088.42 281763.12 1104.97 44088.79 281767.66 1104.97 44089.49 281776.23 1104.92 44090.27 281785.83 1104.83 44090.68 281790.86 1104.79 44091.42 281799.93 1104.47 44092.15 281809.04 1104.74 44092.52 281813.56 1104.71 44092.89 281818.10 1104.67 44093.30 281823.14 1104.62 44093.71 281828.17 1104.58 44094.08 281832.71 1104.55 44094.45 281837.24 1104.52 44095.23 281846.79 1104.20 44095.92 281855.35 1104.32 44096.32 281860.40 1104.66 44097.01 281868.97 1104.82 44097.42 281874.00 1104.96 44097.78 281878.53 1105.04 44098.19 281883.57 1105.16 44098.96 281893.13 1105.46 44099.32 281897.66 1105.64 44099.68 281902.19 1105.79 44100.01 281906.21 1105.75 44100.76 281915.78 1106.52 44101.12 281920.30 1106.74 44101.52 281925.33 1107.00 44101.89 281929.85 1107.24 44102.25 281934.38 1107.45 44102.61 281938.90 1107.68 44102.95 281943.44 1108.67 44104.04 281957.52 1110.97 44104.42 281962.54 1111.85 44105.52 281976.59 1113.53 44107.90 282007.62 1118.47 44108.30 282012.62 1118.65 44109.04 282022.11 1120.01 44109.41 282027.09 1121.62 44109.74 282031.58 1122.58 44110.78 282045.03 1124.51 44111.11 282049.50 1125.93 44111.45 282053.97 1126.79 44111.81 282058.46 1126.81 44112.19 282063.43 1127.80 44112.48 282067.39 1128.93 44112.86 282072.35 1129.96 44113.22 282077.30 1131.50 44114.31 282091.20 1132.94 44115.27 282104.04 1135.79 44115.66 282109.00 1136.33 44116.02 282113.47 1136.53 44116.74 282122.86 1138.05 44117.08 282127.29 1139.09 44117.41 282131.73 1140.01 44117.77 282136.20 1140.01 44118.82 282149.55 1141.58 44119.94 282163.90 1142.90 44120.28 282168.32 1143.84 44120.67 282173.27 1144.26 44122.12 282191.58 1145.56 44123.82 282213.72 1149.13 44128.43 282272.81 1156.30 44129.23 282282.75 1156.53 44138.29 282393.22 1152.85 44143.83 282459.35 1146.05 44144.26 282464.49 1145.60 44145.41 282478.36 1144.63 44146.17 282487.27 1143.09 44150.19 282535.79 1140.26 44152.60 282564.24 1136.50 44154.61 282588.72 1135.36 44154.99 282593.36 1135.43 44167.14 282745.57 1143.72 44168.26 282759.68 1144.37 44170.14 282783.18 1145.69 44170.96 282793.28 1145.69 44168.21 282775.08 1144.97 44167.42 282765.70 1144.42 44153.34 282597.88 1135.04 44152.55 282588.57 1135.09 44151.71 282578.75 1135.13 44149.61 282555.01 1138.09 44149.19 282550.30 1138.56 44148.79 282545.63 1138.81 44145.85 282511.91 1141.25 44145.08 282502.79 1140.83 44143.79 282488.23 1142.57 44143.41 282484.00 1143.56 44142.18 282470.04 1144.99 44137.60 282418.11 1150.61 44121.13 282225.09 1150.27 44120.37 282215.77 1148.68 44115.86 282161.02 1142.23 44115.44 282156.06 1142.10 44114.38 282142.78 1139.26 44114.00 282138.31 1139.21 44113.61 282133.82 1139.49 44113.23 282129.35 1139.49 44112.90 282124.96 1137.63 44111.00 282101.71 1134.28 44110.63 282097.25 1133.80 44110.24 282092.30 1132.85 44108.80 282074.47 1129.90 44108.45 282070.01 1128.97 44108.10 282065.55 1127.85 44107.36 282056.12 1125.67 44106.63 282047.17 1124.43 44104.07 282015.28 1118.90 44103.33 282006.29 1118.03 44102.54 281996.80 1117.54 44101.12 281978.77 1113.23 44100.76 281974.26 1112.58 44099.20 281955.20 1110.47 44098.82 281950.69 1110.25 44098.48 281946.15 1108.69 44097.75 281937.09 1107.31 44091.85 281866.70 1104.84 44091.51 281862.66 1104.40 44091.09 281857.62 1104.19 44090.70 281853.10 1104.28 44090.32 281848.56 1104.25 44081.25 281741.71 1104.94 44080.86 281737.15 1104.96 44080.48 281732.58 1104.75 44079.29 281718.38 1104.51 44078.51 281709.27 1104.58 44078.13 281704.68 1104.29 44076.48 281685.52 1105.34 44074.13 281657.41 1104.00 44069.75 281605.15 1102.12 44068.57 281591.43 1102.78 44067.40 281577.60 1102.80 44066.23 281563.70 1102.46 44062.21 281516.48 1103.13 44061.82 281511.81 1102.98 44058.53 281473.15 1103.71 44058.13 281468.57 1104.14 44057.68 281463.47 1104.58 44057.29 281458.76 1104.38 44051.98 281396.57 1105.95 44051.13 281386.75 1106.56 44047.43 281345.54 1114.69 44047.02 281341.13 1116.12 44044.94 281317.77 1119.70 44044.13 281308.54 1120.77 44041.16 281274.58 1124.47 44046.60 281347.52 1113.27 44048.62 281370.67 1108.71 44049.36 281379.30 1107.39 44052.84 281421.17 1105.05 44054.04 281435.66 1104.55 44054.86 281445.53 1104.42 44055.58 281454.33 1104.23 44059.02 281496.18 1103.50 44061.40 281525.04 1103.22 44063.67 281552.90 1103.56 44064.81 281566.66 1102.84 44068.72 281614.20 1102.16 44073.28 281670.57 1104.52 44075.18 281694.01 1105.10 44075.56 281698.52 1104.66 44077.85 281726.40 1104.67 44079.75 281749.71 1104.85 44080.50 281758.80 1104.80 44081.66 281772.93 1104.78 44082.03 281777.49 1104.77 44082.82 281787.07 1104.70 44083.60 281796.67 1104.64 44083.98 281801.18 1104.66 44084.34 281805.74 1104.65 44084.72 281810.27 1104.63 44085.09 281814.81 1104.61 44085.46 281819.34 1104.57 44085.83 281823.88 1104.53 44086.16 281827.91 1104.50 44086.58 281832.94 1104.48 44086.95 281837.48 1104.47 44088.14 281852.09 1104.70 44089.99 281874.74 1104.89 44090.36 281879.27 1104.97 44090.72 281883.80 1105.15 44091.09 281888.33 1105.24 44091.46 281892.87 1105.39 44091.86 281897.90 1105.56 44092.24 281902.42 1105.72 44092.60 281906.95 1105.91 44093.01 281911.98 1106.16 44093.41 281917.02 1106.41 44093.78 281921.53 1106.64 44094.18 281926.56 1106.89 44094.55 281931.09 1107.10 44095.60 281944.15 1107.63 44095.93 281948.70 1109.28 44096.63 281957.75 1110.73 44099.20 281990.85 1116.42 44100.28 282004.35 1117.35 44101.04 282013.85 1118.06 44102.09 282027.82 1121.59 44102.46 282032.32 1121.60 44103.52 282045.77 1123.31 44103.88 282050.26 1123.42 44104.22 282054.73 1124.64 44104.54 282059.19 1126.30 44105.59 282073.09 1129.32 44106.02 282078.08 1128.76 44106.70 282087.00 1130.71 44108.78 282114.20 1136.26 44109.90 282128.53 1138.59 44110.27 282133.02 1138.16 44111.32 282146.38 1139.85 44111.67 282150.81 1140.70 44112.01 282155.25 1141.32 44113.08 282169.05 1143.69 44115.59 282200.67 1146.87 44117.06 282219.39 1149.27 44117.74 282228.22 1150.93 44119.48 282250.39 1153.51 44123.12 282296.37 1157.04 44126.82 282342.14 1158.29 44133.52 282421.61 1149.53 44133.92 282426.29 1148.56 44138.75 282483.89 1143.34 44139.19 282488.73 1141.82 44142.68 282531.01 1139.68 44143.11 282536.16 1139.53 44143.50 282540.85 1139.13 44143.89 282545.55 1138.70 44144.29 282550.26 1138.25 44146.34 282574.82 1136.36 44147.51 282588.63 1134.43 44147.94 282593.84 1134.25 44148.36 282598.98 1134.40 44149.14 282608.38 1134.07 44153.66 282664.94 1137.25 44158.32 282722.75 1138.97 44159.41 282736.87 1141.57 44160.13 282746.10 1142.64 44160.97 282756.57 1143.05 44161.33 282761.15 1143.74 44162.04 282770.08 1144.06 44161.85 282782.40 1144.38 44160.59 282767.25 1143.58 44160.19 282762.55 1143.32 44159.51 282754.28 1142.58 44159.07 282749.10 1142.19 44157.95 282735.65 1141.12 44156.07 282712.40 1137.19 44154.56 282694.30 1136.02 44152.53 282670.66 1136.37 44150.78 282650.83 1138.72 44148.15 282619.20 1136.01 44147.76 282614.27 1134.77 44147.34 282609.17 1134.40 44144.93 282581.12 1134.96 44143.71 282567.37 1136.76 44142.77 282556.83 1138.06 44141.17 282538.22 1138.73 44140.78 282533.62 1138.69 44137.89 282500.51 1140.89 44136.67 282486.52 1142.28 44135.78 282476.62 1143.73 44134.52 282462.52 1146.17 44133.33 282448.44 1145.49 44130.44 282415.60 1148.86 44129.59 282405.89 1149.87 44123.45 282336.25 1157.46 44123.03 282331.28 1157.25 44116.88 282258.34 1154.32 44116.55 282254.40 1153.94 44115.38 282240.13 1152.24 44115.03 282235.73 1151.22 44113.93 282222.44 1149.65 44109.49 282168.23 1142.58 44108.68 282158.79 1142.68 44107.19 282140.54 1139.95 44106.08 282126.73 1137.45 44105.32 282117.79 1137.38 44104.97 282112.92 1134.72 44104.56 282108.41 1135.51 44104.23 282104.00 1133.81 44103.48 282095.06 1133.18 44103.10 282090.12 1131.91 44102.05 282076.78 1128.29 44101.64 282071.81 1127.55 44099.48 282044.98 1122.63 44098.75 282036.02 1121.17 44098.40 282031.54 1120.20 44097.56 282021.55 1119.83 44096.06 282003.08 1116.88 44094.92 281989.58 1116.09 44094.62 281985.57 1114.50 44093.06 281966.53 1111.98 44092.71 281962.01 1110.79 44091.92 281952.48 1109.69 44091.20 281943.41 1107.63 44090.78 281938.39 1107.60 44090.01 281929.35 1107.13 44083.73 281854.91 1104.41 44078.18 281789.94 1104.61 44077.45 281781.37 1104.65 44073.43 281734.41 1104.77 44072.61 281724.83 1105.06 44072.23 281720.21 1104.45 44071.83 281715.72 1105.15 44068.62 281678.23 1105.46 44067.46 281664.49 1105.23 44063.10 281612.73 1102.83 44062.70 281608.22 1103.50 44060.69 281584.68 1103.42 44059.12 281566.22 1103.39 44058.69 281560.97 1102.61 44057.51 281547.09 1102.52 44053.01 281494.77 1104.09 44050.54 281465.79 1104.16 44049.74 281456.47 1104.24 44049.34 281451.78 1104.16 44048.14 281437.86 1104.81 44047.30 281427.97 1104.79 44046.49 281418.68 1105.39 44044.80 281398.98 1105.93 44043.54 281384.51 1106.80 44042.32 281370.80 1108.79 44033.97 281276.89 1121.80 44034.76 281298.74 1119.71 44037.01 281325.41 1116.53 44037.40 281330.01 1115.90 44038.62 281344.20 1113.54 44041.32 281375.51 1107.91 44041.66 281379.60 1107.43 44050.19 281483.11 1104.10 44051.37 281497.53 1103.71 44052.92 281516.72 1104.22 44064.37 281657.05 1104.08 44065.94 281676.44 1104.66 44070.82 281736.26 1104.39 44071.19 281740.83 1104.61 44071.60 281745.88 1104.70 44071.97 281750.46 1104.71 44072.39 281755.49 1104.68 44073.08 281764.10 1104.61 44076.17 281801.95 1104.53 44076.87 281810.52 1104.52 44077.24 281815.06 1104.50 44077.66 281820.09 1104.47 44078.02 281824.63 1104.44 44078.43 281829.67 1104.41 44078.80 281834.20 1104.40 44079.17 281838.73 1104.41 44079.54 281843.27 1104.41 44079.91 281847.79 1104.40 44081.06 281861.88 1104.23 44082.57 281880.52 1104.81 44082.98 281885.54 1104.76 44084.81 281908.19 1105.59 44085.16 281912.73 1106.01 44086.70 281931.83 1106.79 44088.46 281954.47 1110.18 44089.57 281968.53 1111.72 44090.28 281977.55 1112.48 44091.02 281987.08 1114.12 44092.40 282005.09 1117.36 44092.86 282010.59 1117.01 44093.22 282015.09 1117.32 44093.54 282019.58 1118.86 44093.90 282024.08 1119.25 44095.00 282038.05 1120.83 44095.33 282042.53 1122.26 44095.62 282046.51 1123.30 44095.98 282050.99 1123.47 44098.46 282083.28 1129.44 44099.90 282102.09 1133.21 44100.53 282110.49 1135.12 44100.95 282115.49 1134.58 44101.66 282124.86 1136.71 44101.96 282128.80 1137.53 44102.73 282138.24 1137.76 44103.80 282152.06 1140.02 44104.45 282160.89 1142.46 44104.79 282165.32 1143.33 44108.37 282210.75 1148.15 44108.74 282215.65 1149.13 44109.82 282229.44 1150.88 44113.00 282269.86 1155.30 44117.82 282329.51 1157.01 44118.23 282334.51 1156.92 44120.52 282362.19 1155.59 44120.92 282366.80 1154.75 44122.91 282390.27 1151.85 44124.93 282413.90 1148.41 44126.17 282428.37 1146.13 44126.87 282436.99 1145.96 44130.51 282480.57 1143.11 44130.92 282485.30 1142.17 44131.28 282489.53 1141.28 44132.49 282503.99 1140.22 44133.30 282513.76 1139.87 44134.05 282522.66 1138.76 44138.83 282580.25 1135.95 44140.85 282604.44 1133.98 44141.25 282609.20 1133.53 44141.65 282614.26 1134.13 44142.05 282619.32 1134.76 44142.73 282628.00 1135.51 44145.47 282661.37 1135.35 44148.26 282695.77 1136.03 44150.83 282728.49 1139.92 44153.89 282766.82 1142.99 44154.66 282776.31 1143.30 44154.87 282789.64 1143.59 44152.88 282766.01 1142.65 44152.11 282756.64 1142.06 44150.53 282737.86 1141.15 44150.17 282733.34 1140.25 44149.09 282719.79 1137.50 44147.98 282706.09 1135.46 44141.60 282630.91 1135.12 44140.84 282621.71 1134.41 44139.26 282602.74 1133.34 44138.40 282592.81 1133.81 44135.08 282554.93 1137.71 44134.29 282545.67 1137.76 44133.51 282536.43 1137.81 44132.63 282526.46 1139.06 44129.39 282488.86 1140.92 44128.06 282474.13 1143.89 44126.47 282455.73 1144.67 44123.23 282418.38 1147.57 44121.48 282398.80 1150.71 44120.69 282389.68 1151.23 44118.16 282361.07 1155.23 44117.75 282356.48 1155.98 44112.66 282297.34 1158.22 44109.66 282260.89 1154.33 44107.81 282238.24 1151.56 44106.32 282220.03 1149.31 44104.08 282192.47 1145.22 44100.33 282146.57 1139.49 44098.18 282119.91 1135.16 44097.02 282106.02 1133.98 44096.69 282101.60 1132.31 44095.98 282093.14 1132.10 44095.62 282088.23 1129.95 44094.88 282078.83 1127.59 44094.50 282074.34 1127.54 44094.09 282069.37 1126.96 44093.74 282064.91 1125.75 44093.36 282060.43 1125.65 44092.97 282055.46 1124.77 44092.31 282047.01 1122.60 44091.24 282033.57 1119.44 44090.84 282028.59 1118.63 44090.42 282023.59 1118.56 44090.05 282019.10 1118.04 44088.89 282005.11 1116.91 44088.49 282000.62 1117.46 44088.17 281996.62 1116.94 44087.03 281982.09 1113.07 44085.93 281968.56 1111.26 44085.15 281959.03 1110.24 44084.45 281950.49 1109.03 44083.69 281940.92 1107.12 44083.26 281935.90 1107.10 44080.57 281903.73 1105.38 44079.81 281894.68 1105.30 44079.38 281889.65 1105.07 44077.81 281871.05 1104.63 44077.05 281861.96 1104.12 44070.75 281787.94 1104.51 44070.37 281783.40 1104.54 44065.21 281722.74 1104.36 44063.56 281703.57 1105.20 44062.40 281689.89 1105.30 44060.42 281666.43 1104.40 44059.21 281652.22 1104.68 44054.46 281595.92 1103.28 44052.85 281576.98 1103.28 44050.07 281543.94 1102.12 44046.38 281500.83 1103.29 44045.19 281486.89 1103.38 44044.00 281472.98 1103.76 44043.20 281463.70 1104.02 44041.96 281449.21 1104.31 44040.76 281435.28 1104.87 44039.52 281420.74 1105.08 44039.07 281415.62 1105.54 44037.43 281396.39 1106.00 44036.63 281387.04 1106.34 44030.35 281316.18 1116.00 44029.08 281301.92 1118.14 44028.67 281297.48 1119.45 44026.64 281273.93 1120.51 44026.12 281280.23 1119.35 44035.00 281385.31 1106.60 44036.10 281398.86 1106.29 44038.45 281427.32 1105.01 44039.64 281441.88 1104.93 44039.98 281446.01 1104.75 44040.41 281451.20 1104.70 44042.70 281479.00 1103.47 44043.84 281492.96 1103.35 44045.39 281512.12 1103.60 44048.05 281544.43 1102.57 44051.14 281582.50 1102.97 44051.87 281591.85 1103.90 44053.81 281615.18 1102.38 44057.21 281657.88 1105.32 44057.60 281662.34 1104.34 44060.65 281699.99 1104.80 44061.40 281709.12 1104.73 44061.77 281713.70 1104.90 44062.14 281718.26 1104.85 44062.51 281722.80 1104.64 44062.89 281727.34 1104.41 44065.93 281764.78 1104.46 44066.30 281769.35 1104.51 44066.71 281774.38 1104.53 44067.08 281778.95 1104.52 44068.23 281793.06 1104.39 44068.56 281797.10 1104.38 44068.93 281801.64 1104.40 44069.30 281806.18 1104.42 44069.71 281811.22 1104.41 44070.08 281815.75 1104.39 44070.45 281820.29 1104.37 44070.82 281824.83 1104.36 44071.23 281829.88 1104.34 44071.60 281834.41 1104.34 44071.97 281838.94 1104.35 44072.38 281843.97 1104.36 44072.75 281848.50 1104.36 44073.49 281857.56 1104.23 44077.99 281913.45 1106.02 44078.35 281917.98 1106.23 44079.11 281927.54 1106.66 44079.43 281931.56 1106.96 44080.53 281945.12 1107.29 44080.86 281949.66 1108.61 44081.26 281954.69 1109.12 44081.61 281959.21 1109.84 44081.99 281964.24 1110.85 44082.34 281968.76 1111.55 44082.69 281973.28 1112.45 44083.05 281977.79 1112.61 44083.78 281987.32 1114.21 44084.46 281996.33 1116.28 44085.23 282005.84 1116.28 44085.59 282010.34 1116.52 44086.00 282015.34 1116.83 44086.36 282019.84 1116.65 44086.74 282024.83 1117.81 44087.77 282038.30 1120.63 44088.43 282047.27 1122.89 44089.14 282056.24 1123.76 44089.46 282060.70 1125.19 44089.85 282065.21 1124.53 44090.19 282069.67 1125.48 44091.24 282083.57 1128.50 44091.56 282088.02 1129.93 44091.94 282092.97 1130.84 44092.65 282101.91 1131.79 44095.13 282134.08 1136.95 44095.85 282143.47 1138.37 44096.20 282147.92 1138.99 44096.55 282152.37 1139.54 44096.89 282156.81 1140.17 44097.58 282166.11 1142.98 44100.81 282207.13 1147.07 44103.29 282239.12 1151.69 44103.68 282244.07 1151.97 44105.04 282261.35 1153.70 44110.59 282330.40 1156.35 44113.62 282366.76 1153.62 44115.23 282385.70 1150.85 44115.61 282390.29 1150.41 44116.50 282400.23 1147.59 44120.87 282452.48 1143.03 44123.99 282490.02 1140.48 44126.43 282519.41 1138.96 44128.33 282542.61 1138.22 44129.92 282561.47 1136.36 44132.88 282596.42 1132.01 44134.35 282615.16 1134.20 44135.10 282624.19 1133.27 44142.39 282714.88 1137.04 44142.76 282719.51 1137.50 44143.51 282729.19 1138.83 44145.43 282753.16 1140.18 44146.16 282762.47 1141.02 44147.33 282777.12 1141.81 44147.71 282781.81 1142.15 44148.52 282791.87 1142.34 44145.37 282768.37 1141.65 44144.20 282754.37 1140.52 44142.60 282735.41 1140.30 44140.04 282703.61 1134.69 44135.20 282646.64 1134.37 44132.44 282614.01 1133.75 44131.26 282599.74 1132.55 44130.48 282590.79 1133.30 44129.59 282581.01 1135.75 44125.50 282533.72 1138.28 44125.09 282528.69 1137.72 44121.38 282486.18 1141.33 44113.52 282396.32 1149.80 44109.87 282354.66 1153.70 44107.45 282326.88 1156.08 44104.64 282294.32 1157.51 44097.92 282212.55 1148.15 44093.46 282157.84 1140.45 44093.12 282153.43 1139.16 44092.76 282148.98 1138.61 44091.68 282135.66 1136.26 44091.29 282131.17 1136.61 44090.53 282121.77 1135.29 44088.66 282098.52 1131.08 44087.99 282090.10 1129.40 44087.57 282085.14 1128.96 44087.24 282080.70 1127.10 44085.35 282057.34 1123.45 44083.54 282034.93 1119.70 44083.16 282030.44 1119.58 44082.77 282025.45 1118.23 44081.70 282011.97 1115.30 44081.27 282006.97 1115.35 44080.88 282002.47 1115.54 44080.53 281998.47 1115.87 44080.18 281993.97 1114.96 44079.42 281984.44 1112.74 44079.01 281979.43 1112.35 44078.22 281969.91 1111.29 44077.86 281965.39 1110.30 44077.14 281956.34 1108.65 44076.40 281947.30 1107.60 44076.02 281942.78 1107.36 44075.65 281938.25 1106.79 44075.22 281933.23 1106.61 44072.10 281896.03 1105.41 44071.29 281886.47 1105.04 44070.90 281881.95 1105.02 44069.80 281868.86 1104.57 44069.37 281863.83 1104.51 44063.03 281789.26 1104.35 44059.85 281751.92 1104.63 44058.73 281738.76 1104.50 44057.52 281724.58 1104.42 44053.50 281677.49 1105.11 44052.73 281668.30 1104.66 44050.76 281644.68 1102.92 44050.32 281639.62 1103.21 44048.00 281611.87 1101.81 44043.92 281564.50 1103.59 44040.73 281526.90 1103.18 44038.27 281498.01 1103.21 44037.03 281483.62 1103.76 44036.28 281474.80 1103.67 44035.04 281460.38 1104.20 44034.64 281455.76 1104.44 44033.85 281446.45 1104.70 44032.16 281426.75 1105.10 44031.76 281422.13 1105.41 44031.36 281417.45 1105.50 44031.00 281413.29 1105.79 44029.31 281393.57 1106.22 44028.91 281388.86 1106.23 44019.28 281279.34 1117.78 44021.91 281320.73 1113.82 44027.79 281390.03 1106.52 44037.07 281502.74 1103.13 44037.82 281512.09 1103.42 44042.02 281563.54 1103.27 44042.82 281573.21 1102.70 44043.18 281578.01 1103.96 44048.57 281643.86 1103.38 44048.94 281648.48 1103.67 44049.61 281657.34 1105.43 44050.82 281672.07 1105.22 44053.06 281699.48 1105.16 44053.44 281704.00 1104.69 44053.85 281709.06 1104.65 44054.63 281718.70 1104.75 44055.76 281732.33 1104.25 44056.50 281741.42 1104.09 44057.61 281755.10 1104.36 44058.76 281769.26 1104.41 44059.14 281773.80 1104.43 44059.92 281783.40 1104.42 44062.18 281811.14 1104.31 44062.55 281815.68 1104.29 44062.92 281820.21 1104.28 44063.29 281824.74 1104.27 44063.70 281829.78 1104.27 44064.07 281834.31 1104.27 44064.44 281838.85 1104.28 44064.85 281843.90 1104.30 44065.22 281848.42 1104.31 44065.59 281852.96 1104.33 44066.37 281862.51 1104.24 44066.70 281866.53 1104.08 44067.51 281876.62 1104.78 44068.21 281885.17 1104.72 44069.74 281904.30 1105.65 44070.10 281908.83 1105.83 44070.47 281913.35 1106.00 44070.84 281917.88 1106.19 44071.24 281922.91 1106.40 44071.60 281927.43 1106.58 44073.11 281946.01 1107.06 44073.79 281955.08 1109.16 44074.14 281959.60 1109.69 44074.90 281969.14 1110.58 44075.96 281982.68 1112.03 44076.35 281987.69 1113.02 44076.69 281992.21 1113.99 44077.05 281996.71 1114.10 44077.42 282001.21 1114.16 44077.78 282005.72 1114.53 44078.18 282010.72 1114.80 44078.51 282015.22 1116.06 44079.21 282024.21 1117.46 44081.32 282051.64 1122.16 44081.71 282056.62 1122.87 44082.41 282065.58 1124.04 44083.44 282079.00 1126.26 44083.81 282083.95 1127.65 44084.16 282088.43 1128.07 44084.83 282097.33 1130.29 44085.93 282111.69 1132.86 44087.71 282134.48 1135.81 44088.76 282147.84 1137.30 44089.07 282152.23 1139.17 44090.09 282165.53 1141.70 44095.08 282229.59 1150.53 44095.40 282233.97 1151.83 44096.87 282252.29 1152.74 44098.63 282274.91 1155.91 44100.11 282293.26 1156.65 44102.75 282325.32 1155.35 44106.64 282371.82 1151.69 44107.46 282381.51 1150.54 44108.28 282390.87 1148.24 44108.66 282395.42 1148.07 44113.47 282452.45 1141.77 44121.75 282552.36 1136.97 44122.50 282561.31 1135.91 44124.09 282580.56 1135.04 44124.95 282590.34 1132.66 44125.83 282600.83 1131.99 44126.96 282614.81 1132.12 44127.69 282623.98 1133.03 44129.64 282647.92 1133.06 44134.30 282705.67 1134.77 44135.40 282719.54 1136.18 44138.07 282753.17 1138.98 44138.43 282757.81 1139.44 44140.36 282781.89 1140.74 44140.02 282792.70 1140.67 44138.85 282778.92 1140.48 44138.05 282769.48 1140.06 44137.70 282765.31 1139.78 44134.16 282723.20 1137.08 44133.44 282714.20 1135.09 44132.66 282704.91 1134.38 44130.78 282682.29 1132.33 44127.46 282643.57 1132.56 44127.08 282639.01 1131.96 44126.68 282634.31 1132.00 44123.90 282601.69 1131.52 44118.41 282539.24 1137.19 44114.72 282496.86 1139.58 44112.71 282473.76 1140.64 44101.06 282341.34 1154.11 44100.23 282332.14 1155.92 44099.06 282318.59 1156.57 44095.94 282281.81 1155.80 44094.83 282268.47 1154.76 44094.48 282264.07 1153.90 44092.55 282240.87 1151.89 44089.29 282200.60 1145.25 44087.02 282172.98 1141.72 44086.31 282164.55 1141.36 44085.93 282159.65 1139.94 44085.54 282154.74 1138.86 44083.75 282132.54 1134.98 44083.35 282127.61 1133.85 44082.57 282118.63 1134.52 44081.87 282109.75 1132.41 44080.73 282095.42 1129.12 44080.04 282086.52 1126.65 44078.93 282073.10 1125.31 44078.59 282068.65 1123.70 44078.18 282063.67 1123.13 44077.83 282059.67 1123.41 44076.71 282045.75 1120.74 44075.94 282036.28 1119.14 44074.86 282022.81 1116.68 44074.08 282013.32 1115.48 44073.37 282004.32 1113.33 44073.00 281999.82 1112.84 44072.60 281995.32 1113.21 44072.16 281990.32 1113.88 44071.81 281985.81 1112.39 44071.41 281980.80 1111.70 44071.02 281976.29 1111.64 44070.29 281967.26 1110.35 44069.50 281957.73 1109.43 44069.09 281952.71 1108.63 44068.74 281948.17 1107.14 44066.41 281920.56 1106.28 44052.59 281757.90 1104.41 44052.20 281753.36 1104.32 44050.65 281735.15 1104.27 44047.87 281702.83 1105.09 44046.25 281684.15 1105.90 44045.88 281679.51 1105.19 44045.44 281674.49 1105.71 44045.05 281669.92 1105.77 44044.65 281665.35 1105.79 44038.27 281589.51 1102.86 44036.70 281571.04 1102.66 44033.01 281527.95 1103.17 44031.47 281509.88 1102.99 44030.20 281494.94 1103.18 44028.21 281471.73 1103.62 44027.36 281461.93 1103.91 44026.52 281452.20 1104.62 44024.07 281423.76 1105.43 44021.66 281395.73 1106.21 44021.26 281391.08 1106.44 44020.81 281385.91 1106.75 44017.01 281342.97 1111.88 44012.46 281290.50 1115.33 44012.05 281285.86 1115.83 44010.97 281284.44 1115.50 44013.32 281312.41 1112.97 44018.74 281377.14 1108.30 44019.14 281381.60 1107.12 44021.07 281404.92 1105.99 44021.50 281410.07 1105.64 44021.84 281414.23 1105.54 44022.23 281418.90 1105.41 44023.00 281428.28 1105.43 44024.15 281442.32 1105.29 44027.65 281484.54 1103.49 44028.80 281498.51 1103.46 44033.39 281554.71 1103.58 44034.55 281568.40 1102.38 44034.96 281573.62 1103.01 44042.22 281663.41 1106.14 44044.48 281690.76 1105.45 44044.86 281695.32 1105.30 44046.04 281709.43 1104.42 44050.64 281765.60 1104.37 44051.38 281774.69 1104.13 44052.17 281784.29 1104.25 44052.54 281788.84 1104.28 44052.96 281793.87 1103.99 44055.59 281826.17 1104.21 44058.59 281862.93 1104.36 44058.97 281867.45 1104.28 44059.74 281877.04 1104.77 44060.10 281881.57 1104.89 44060.48 281886.10 1105.03 44061.26 281895.65 1105.26 44061.62 281900.19 1105.42 44062.35 281909.25 1105.91 44062.72 281913.77 1105.96 44064.96 281941.40 1106.94 44066.46 281960.52 1109.75 44068.68 281988.61 1112.97 44069.43 281997.61 1112.41 44069.77 282002.12 1113.69 44070.16 282007.13 1114.31 44070.51 282011.63 1115.08 44070.82 282015.63 1115.82 44071.87 282029.12 1117.82 44072.27 282034.11 1118.39 44072.97 282043.09 1119.65 44073.33 282047.58 1120.18 44073.71 282052.56 1121.21 44075.49 282075.45 1124.68 44075.83 282079.92 1125.55 44078.30 282112.12 1132.14 44078.64 282116.57 1133.06 44082.91 282170.98 1140.49 44083.26 282175.43 1140.98 44083.64 282180.35 1141.94 44086.48 282216.80 1147.50 44087.20 282226.12 1149.23 44087.56 282230.58 1149.42 44090.72 282270.90 1155.20 44091.07 282275.33 1155.68 44092.57 282293.72 1156.10 44092.91 282298.14 1156.71 44094.82 282321.16 1156.04 44095.26 282326.26 1155.09 44100.89 282392.05 1146.22 44101.73 282401.85 1144.55 44105.68 282448.54 1140.14 44108.07 282477.22 1138.86 44108.44 282481.80 1138.92 44109.16 282490.83 1139.77 44118.42 282601.24 1132.09 44119.99 282620.42 1132.19 44121.93 282643.97 1131.63 44130.45 282749.72 1137.60 44131.23 282759.55 1138.53 44131.99 282768.92 1139.20 44133.52 282787.85 1139.96 44134.32 282797.79 1140.64 44133.26 282795.91 1140.27 44132.48 282786.49 1139.67 44131.30 282772.39 1138.74 44130.13 282758.31 1137.81 44129.35 282748.99 1137.01 44128.96 282744.29 1136.76 44127.08 282721.58 1134.69 44126.69 282716.92 1134.38 44124.37 282689.01 1132.36 44119.95 282636.88 1131.73 44119.15 282627.50 1131.80 44116.31 282594.23 1132.13 44113.40 282560.71 1134.58 44112.12 282546.04 1135.99 44108.47 282504.07 1138.68 44104.45 282457.07 1139.56 44100.41 282410.17 1141.55 44094.84 282348.67 1154.55 44094.07 282339.67 1154.60 44088.95 282279.71 1155.59 44087.43 282261.46 1153.92 44085.59 282238.84 1150.79 44084.12 282220.66 1147.87 44082.64 282202.46 1145.14 44081.58 282189.19 1142.64 44081.15 282184.21 1142.78 44078.87 282156.54 1139.76 44077.85 282143.29 1135.93 44077.48 282138.84 1135.42 44077.09 282134.35 1135.70 44076.74 282129.91 1134.69 44076.35 282124.98 1133.65 44076.00 282120.55 1132.42 44074.15 282097.76 1128.92 44073.76 282092.81 1127.77 44073.39 282088.33 1127.41 44071.59 282065.52 1122.10 44071.20 282061.02 1122.36 44070.49 282052.07 1120.36 44070.12 282047.59 1119.76 44069.76 282043.10 1119.13 44069.41 282038.62 1117.99 44069.03 282034.12 1117.91 44068.29 282025.14 1116.80 44067.89 282020.14 1115.95 44067.12 282010.65 1114.63 44066.68 282005.65 1114.91 44065.96 281996.64 1113.37 44065.22 281987.63 1112.19 44064.84 281983.12 1111.89 44063.68 281969.09 1110.60 44063.32 281964.57 1109.84 44062.53 281955.03 1108.96 44061.03 281936.94 1106.89 44060.60 281931.93 1106.70 44060.27 281927.90 1106.54 44059.08 281913.82 1105.67 44057.08 281890.20 1105.00 44055.49 281871.58 1104.55 44054.34 281857.98 1104.33 44053.91 281852.96 1104.28 44053.57 281848.92 1104.25 44053.18 281844.39 1104.22 44050.33 281811.16 1104.19 44049.94 281806.64 1104.24 44044.40 281742.04 1104.63 44044.02 281737.46 1104.32 44043.58 281732.44 1104.68 44042.76 281722.83 1104.82 44041.58 281709.17 1104.90 44040.36 281695.04 1105.52 44038.36 281671.66 1105.19 44036.00 281643.50 1103.65 44029.53 281567.76 1103.03 44028.73 281558.61 1103.57 44021.81 281477.72 1103.86 44021.41 281473.08 1103.87 44017.31 281425.51 1105.15 44016.10 281411.60 1105.99 44014.84 281397.11 1106.63 44014.03 281387.76 1106.94 44011.91 281363.41 1108.26 44004.84 281282.66 1114.82 44004.22 281288.98 1114.05 44011.13 281372.09 1108.68 44011.57 281377.09 1107.58 44012.73 281391.03 1106.61 44013.88 281405.10 1106.39 44015.42 281423.70 1105.43 44017.76 281452.13 1104.44 44018.91 281466.14 1104.38 44022.70 281512.56 1103.58 44025.06 281541.33 1103.01 44031.52 281620.87 1103.71 44035.74 281672.97 1104.87 44036.48 281682.14 1105.07 44037.55 281695.33 1104.98 44038.76 281710.00 1104.61 44040.24 281728.28 1105.02 44041.77 281746.92 1104.12 44042.18 281752.01 1104.41 44042.55 281756.57 1104.58 44042.93 281761.10 1104.31 44044.03 281774.74 1104.30 44044.77 281783.83 1104.30 44047.41 281816.09 1103.95 44047.82 281821.14 1104.13 44048.19 281825.68 1104.14 44048.59 281830.73 1104.16 44048.96 281835.26 1104.16 44049.38 281840.29 1104.17 44054.59 281904.73 1105.62 44054.99 281909.76 1105.75 44055.72 281918.81 1105.87 44056.04 281922.84 1106.25 44057.57 281941.93 1107.07 44057.98 281946.95 1107.14 44058.35 281951.47 1107.26 44059.74 281969.57 1110.32 44060.12 281974.59 1111.15 44061.22 281988.62 1112.92 44061.89 281997.14 1113.91 44062.24 282001.64 1114.37 44063.05 282011.65 1114.91 44063.40 282016.15 1115.35 44063.79 282021.15 1115.97 44064.15 282025.65 1116.14 44064.45 282029.64 1117.12 44064.80 282034.14 1117.69 44065.55 282043.63 1118.57 44065.90 282048.11 1119.26 44066.28 282053.10 1120.29 44066.93 282061.56 1121.73 44069.73 282098.30 1128.91 44070.11 282102.80 1128.45 44070.81 282112.19 1130.92 44071.18 282117.13 1132.00 44076.45 282185.29 1142.83 44076.79 282189.74 1143.31 44079.61 282226.16 1148.93 44081.00 282244.31 1152.21 44086.78 282316.67 1156.20 44087.20 282321.34 1154.60 44088.37 282335.79 1154.92 44088.79 282340.45 1153.61 44089.16 282344.97 1153.46 44092.36 282382.34 1147.50 44098.49 282454.34 1138.88 44103.17 282510.75 1136.84 44105.56 282539.34 1134.66 44107.50 282562.67 1133.74 44108.80 282577.95 1132.09 44109.13 282582.07 1132.17 44110.37 282596.78 1131.07 44110.83 282602.15 1130.20 44113.49 282635.08 1131.79 44115.90 282664.06 1130.53 44117.45 282683.23 1131.49 44119.74 282712.06 1134.05 44120.15 282716.91 1133.59 44123.98 282764.69 1137.06 44124.74 282774.08 1137.69 44125.91 282788.74 1138.58 44126.68 282798.19 1139.08 44125.73 282797.33 1138.65 44124.63 282784.20 1137.97 44124.20 282778.99 1137.58 44123.80 282774.26 1137.37 44123.42 282769.59 1137.15 44123.03 282764.90 1136.62 44122.67 282760.69 1136.50 44122.28 282756.01 1136.13 44121.87 282750.90 1135.41 44121.47 282746.19 1135.18 44116.05 282680.93 1130.60 44114.51 282662.69 1130.23 44112.46 282638.94 1131.41 44111.24 282624.48 1130.86 44110.49 282615.32 1129.91 44108.07 282587.14 1130.83 44107.20 282577.13 1131.77 44104.66 282548.19 1134.86 44103.52 282534.49 1133.95 44101.46 282511.01 1136.29 44093.40 282417.01 1138.77 44092.94 282411.81 1139.79 44091.58 282397.12 1143.84 44091.19 282392.54 1144.11 44090.73 282387.76 1146.02 44089.02 282368.69 1149.61 44088.24 282359.99 1151.03 44085.69 282331.03 1154.68 44084.50 282317.45 1155.64 44079.92 282262.86 1153.37 44078.74 282248.94 1153.30 44077.35 282231.35 1149.38 44075.50 282208.71 1146.26 44075.14 282203.86 1144.47 44073.28 282181.14 1141.76 44072.92 282176.71 1141.02 44072.55 282172.26 1140.59 44071.89 282163.90 1138.77 44071.11 282154.49 1138.03 44070.66 282149.05 1137.45 44069.99 282140.66 1135.82 44069.66 282136.26 1134.01 44068.14 282117.46 1130.93 44066.31 282094.67 1127.00 44066.01 282090.73 1125.47 44065.61 282085.76 1124.89 44064.82 282076.30 1124.01 44064.48 282071.85 1122.56 44063.03 282053.93 1119.69 44059.26 282007.99 1114.54 44058.84 282002.99 1114.67 44058.07 281993.48 1112.97 44057.74 281989.47 1112.56 44057.37 281984.96 1111.99 44055.10 281957.38 1109.10 44048.85 281882.48 1104.80 44048.12 281873.92 1104.51 44047.70 281868.88 1104.30 44047.32 281864.35 1104.31 44046.89 281859.32 1104.26 44043.39 281818.01 1103.80 44042.96 281812.98 1103.95 44042.57 281808.46 1104.25 44038.19 281757.01 1104.57 44037.47 281748.35 1103.80 44037.08 281743.84 1104.22 44034.28 281710.94 1104.31 44033.39 281700.92 1105.45 44032.66 281692.33 1105.75 44028.68 281644.81 1103.53 44020.33 281546.52 1103.21 44019.50 281536.68 1102.76 44018.71 281527.45 1102.98 44018.32 281522.82 1103.07 44016.65 281503.28 1103.43 44016.25 281498.64 1103.49 44015.07 281484.69 1103.56 44010.98 281437.24 1105.04 44008.12 281404.17 1106.49 44006.06 281380.39 1107.79 44004.31 281360.15 1108.74 43998.11 281289.05 1113.63 43997.24 281279.33 1115.07 44003.25 281363.49 1108.40 44004.84 281382.68 1107.40 44005.57 281391.46 1106.83 44005.96 281396.11 1106.56 44007.12 281410.12 1106.22 44007.93 281419.95 1105.64 44010.23 281447.87 1104.64 44010.62 281452.47 1104.18 44011.00 281457.12 1104.08 44013.72 281490.18 1103.42 44015.24 281508.76 1103.23 44015.61 281513.46 1103.54 44016.42 281523.12 1102.71 44017.13 281531.99 1103.37 44017.88 281541.26 1103.39 44019.07 281555.50 1102.35 44020.62 281574.56 1102.76 44024.37 281620.69 1103.25 44027.78 281663.27 1105.43 44028.22 281668.21 1104.17 44028.99 281677.98 1105.15 44029.36 281682.58 1105.40 44030.86 281700.80 1104.99 44032.07 281715.43 1104.22 44032.77 281724.06 1104.38 44033.51 281733.19 1104.51 44033.88 281737.72 1104.26 44037.72 281784.72 1104.21 44038.09 281789.27 1104.15 44038.51 281794.30 1103.89 44038.83 281798.35 1104.10 44041.09 281826.09 1104.05 44041.50 281831.12 1104.08 44041.91 281836.16 1104.09 44042.29 281840.68 1104.10 44042.65 281845.23 1104.13 44043.02 281849.77 1104.17 44043.39 281854.29 1104.17 44046.00 281886.52 1104.91 44046.36 281891.06 1105.09 44046.73 281895.59 1105.26 44047.09 281900.12 1105.41 44047.90 281910.18 1105.77 44048.26 281914.71 1105.94 44048.64 281919.23 1106.10 44049.00 281923.75 1106.29 44049.36 281928.28 1106.50 44049.72 281932.80 1106.69 44050.50 281942.34 1107.09 44050.86 281946.86 1107.14 44051.27 281951.88 1107.31 44051.62 281956.41 1108.09 44052.32 281965.45 1109.08 44053.06 281975.00 1110.71 44054.17 281989.04 1112.13 44055.92 282011.57 1115.26 44056.66 282021.07 1116.62 44057.03 282025.57 1116.62 44057.38 282030.07 1117.29 44058.10 282039.06 1117.88 44058.84 282048.55 1118.87 44059.20 282053.04 1119.04 44059.58 282058.02 1120.15 44059.93 282062.50 1120.70 44060.91 282075.43 1123.36 44061.28 282079.92 1123.47 44061.67 282084.90 1124.01 44062.38 282094.32 1126.29 44063.43 282108.19 1129.36 44064.12 282117.11 1130.78 44064.49 282122.05 1131.77 44066.89 282153.20 1137.03 44067.27 282157.70 1136.65 44067.61 282162.57 1138.69 44067.97 282167.46 1140.28 44068.34 282171.94 1140.31 44069.05 282180.87 1140.88 44069.36 282185.26 1142.37 44069.70 282189.68 1143.21 44070.79 282203.51 1144.83 44073.94 282244.32 1151.46 44074.34 282249.29 1151.55 44074.68 282253.69 1152.39 44075.37 282262.56 1153.44 44075.71 282266.96 1154.37 44076.83 282280.87 1154.73 44080.98 282331.41 1153.44 44082.55 282350.13 1151.78 44083.38 282359.82 1150.39 44084.18 282369.08 1148.64 44085.82 282388.14 1145.14 44087.96 282412.24 1138.73 44088.37 282416.94 1137.71 44088.75 282421.53 1137.50 44092.22 282463.82 1136.64 44096.09 282510.99 1135.40 44098.93 282545.20 1133.54 44101.24 282572.90 1131.51 44102.07 282582.86 1130.85 44103.74 282602.87 1129.26 44107.59 282650.15 1129.73 44108.86 282665.50 1128.93 44109.24 282670.19 1129.02 44110.34 282684.09 1130.17 44111.12 282693.58 1130.02 44111.48 282698.18 1130.58 44112.27 282708.07 1131.08 44114.92 282741.56 1134.42 44115.32 282746.43 1134.01 44115.71 282751.19 1134.04 44116.06 282755.76 1134.82 44117.56 282774.57 1136.04 44117.97 282779.73 1136.61 44118.35 282784.48 1136.80 44119.56 282799.64 1137.91 44118.14 282795.27 1137.09 44117.75 282790.56 1136.78 44117.40 282786.41 1136.37 44117.01 282781.70 1136.05 44116.22 282772.27 1135.53 44115.49 282763.45 1134.73 44115.10 282758.78 1134.35 44107.25 282664.84 1128.51 44106.86 282660.18 1128.29 44104.81 282636.44 1129.46 44101.61 282598.97 1129.69 44099.54 282574.96 1130.71 44098.31 282560.84 1131.73 44097.89 282556.08 1132.39 44097.48 282551.37 1132.80 44097.05 282546.28 1132.47 44095.84 282532.28 1133.21 44095.43 282527.59 1133.56 44093.76 282508.07 1133.85 44091.38 282480.67 1135.82 44088.93 282452.08 1136.39 44086.14 282419.54 1136.88 44084.77 282404.39 1140.34 44084.32 282399.65 1141.77 44080.08 282352.70 1151.23 44079.67 282348.09 1152.06 44079.24 282343.10 1151.89 44074.07 282283.36 1155.20 44073.27 282273.92 1154.95 44072.15 282260.17 1152.96 44070.66 282241.96 1150.76 44070.31 282237.55 1149.84 44069.21 282223.85 1146.98 44068.13 282210.56 1144.90 44067.74 282206.06 1145.24 44066.65 282192.33 1142.36 44065.16 282174.08 1139.80 44062.26 282138.08 1133.16 44061.91 282133.64 1132.27 44061.49 282128.67 1131.91 44061.15 282124.24 1130.71 44060.38 282114.81 1129.60 44059.64 282105.88 1128.55 44059.29 282101.43 1127.57 44057.46 282078.62 1123.01 44057.12 282074.16 1121.81 44056.72 282069.66 1122.10 44056.32 282064.68 1121.56 44055.99 282060.23 1119.46 44054.07 282037.27 1118.05 44053.31 282027.79 1116.27 44051.81 282009.80 1115.18 44051.45 282005.30 1114.22 44051.08 282000.80 1113.60 44049.94 281986.78 1111.41 44049.52 281981.77 1111.24 44048.77 281972.75 1110.73 44048.38 281967.73 1109.34 44047.62 281958.70 1108.87 44041.05 281880.29 1104.63 44040.29 281871.22 1104.07 44039.87 281866.19 1103.94 44039.44 281861.16 1103.95 44037.90 281843.04 1103.89 44037.47 281838.01 1104.04 44037.08 281833.47 1104.02 44035.50 281814.83 1103.68 44035.11 281810.30 1103.87 44034.73 281805.77 1103.87 44029.99 281750.26 1104.07 44029.55 281745.24 1104.50 44029.16 281740.72 1104.77 44027.57 281721.97 1104.49 44027.19 281717.41 1104.47 44026.80 281712.83 1104.26 44026.40 281708.34 1104.90 44022.82 281666.18 1104.54 44022.04 281657.07 1104.91 44021.66 281652.40 1104.14 44020.43 281637.43 1102.53 44020.03 281632.90 1102.99 44019.24 281623.75 1103.20 44012.85 281548.38 1102.59 44012.05 281539.18 1102.93 44011.66 281534.52 1102.71 44011.22 281529.40 1102.93 44010.04 281515.48 1102.91 44009.19 281505.82 1103.73 44006.37 281472.72 1103.73 44002.69 281429.97 1105.40 44001.44 281415.46 1106.02 44000.64 281406.12 1106.45 43999.79 281396.34 1106.92 43998.58 281382.44 1107.96 43996.93 281363.13 1108.51 43991.07 281295.69 1113.02 43989.60 281290.11 1113.53 43989.95 281294.29 1113.29 43990.34 281298.86 1112.46 43996.18 281368.99 1108.33 43996.96 281378.39 1107.94 43997.34 281383.06 1107.69 43997.69 281387.19 1107.42 43998.07 281391.85 1107.21 44000.77 281424.44 1105.67 44001.98 281438.83 1104.76 44002.41 281443.96 1104.38 44003.17 281453.26 1104.10 44003.55 281457.98 1104.32 44006.61 281495.09 1103.26 44007.37 281504.41 1103.40 44010.45 281541.90 1102.53 44011.22 281551.07 1101.97 44012.38 281565.58 1102.79 44016.27 281612.36 1100.25 44016.63 281617.10 1101.31 44019.26 281650.03 1103.53 44020.36 281663.93 1104.89 44021.90 281682.71 1104.67 44022.31 281687.80 1104.82 44023.05 281696.99 1105.36 44023.47 281702.00 1104.78 44024.97 281720.19 1104.19 44025.35 281724.73 1104.03 44026.13 281734.39 1104.41 44028.40 281762.18 1104.15 44029.19 281771.77 1104.10 44029.93 281780.87 1104.10 44030.30 281785.41 1104.07 44031.09 281794.98 1103.98 44031.42 281799.01 1103.96 44033.31 281822.21 1103.97 44033.69 281826.73 1103.76 44035.61 281850.41 1103.95 44036.71 281864.01 1104.27 44037.08 281868.55 1104.35 44038.55 281886.66 1104.85 44038.96 281891.69 1105.04 44039.32 281896.23 1105.22 44039.69 281900.76 1105.39 44040.05 281905.29 1105.57 44040.41 281909.81 1105.74 44040.82 281914.84 1105.93 44041.19 281919.36 1106.06 44041.55 281923.88 1106.17 44041.95 281928.92 1106.56 44042.36 281933.94 1106.74 44042.73 281938.46 1106.95 44044.18 281956.54 1107.87 44045.22 281970.11 1110.26 44047.07 281993.67 1113.08 44048.17 282007.68 1114.68 44050.32 282034.67 1116.80 44050.66 282039.16 1117.74 44051.42 282048.65 1118.24 44054.29 282085.49 1123.82 44054.99 282094.45 1124.88 44055.32 282098.90 1126.14 44056.00 282107.81 1127.96 44056.38 282112.78 1128.64 44057.85 282131.60 1131.52 44059.91 282158.29 1136.05 44060.25 282163.17 1137.96 44060.60 282167.62 1138.54 44061.70 282181.49 1139.79 44063.50 282204.65 1143.43 44065.52 282231.15 1148.63 44066.22 282240.03 1149.55 44067.69 282258.75 1151.85 44069.04 282276.36 1155.28 44069.41 282280.87 1154.99 44073.62 282331.55 1152.27 44074.80 282345.67 1151.37 44078.87 282392.94 1143.14 44079.79 282402.99 1139.72 44084.14 282454.86 1135.17 44084.56 282459.95 1135.10 44088.43 282506.73 1133.13 44090.80 282535.54 1132.66 44091.19 282540.23 1132.32 44092.03 282550.18 1131.35 44092.40 282554.81 1131.39 44095.16 282588.14 1129.98 44100.76 282656.12 1128.36 44103.84 282694.18 1129.30 44104.62 282703.95 1130.26 44106.86 282731.98 1132.11 44107.67 282741.98 1132.34 44108.09 282747.22 1132.53 44109.97 282770.72 1134.02 44110.33 282775.33 1134.70 44110.72 282780.14 1134.60 44111.12 282785.26 1135.40 44111.52 282790.07 1135.34 44111.93 282795.28 1135.78 44112.30 282799.98 1136.19 44110.36 282788.62 1134.92 44108.38 282765.03 1133.58 44108.00 282760.44 1132.88 44106.42 282741.58 1132.01 44106.00 282736.78 1132.17 44105.66 282732.67 1131.71 44100.15 282666.87 1127.44 44099.71 282661.97 1128.27 44098.88 282652.12 1127.90 44098.47 282647.38 1128.06 44095.24 282609.76 1128.70 44094.90 282605.66 1128.41 44094.41 282600.26 1129.47 44093.17 282585.78 1129.34 44091.57 282567.10 1129.72 44091.10 282561.79 1130.49 44089.10 282538.87 1131.97 44088.66 282533.75 1131.86 44088.23 282528.61 1131.86 44087.81 282523.90 1132.40 44082.20 282458.73 1134.08 44081.78 282454.06 1134.68 44076.73 282396.90 1141.13 44076.30 282392.21 1142.28 44075.39 282382.31 1144.79 44061.98 282226.02 1146.91 44060.91 282212.77 1144.40 44059.74 282198.45 1142.73 44059.37 282194.01 1142.27 44056.84 282162.53 1135.88 44056.43 282157.57 1135.41 44055.40 282144.75 1132.85 44053.87 282125.94 1130.08 44052.74 282112.07 1127.81 44052.02 282103.14 1126.34 44050.92 282089.28 1122.90 44050.56 282084.81 1122.22 44050.14 282079.82 1122.08 44049.45 282071.36 1120.61 44049.04 282066.38 1120.27 44048.26 282056.91 1119.03 44047.93 282052.92 1118.53 44047.52 282047.94 1117.82 44047.15 282043.45 1117.69 44046.00 282029.47 1115.78 44045.26 282020.47 1114.66 44042.95 281992.97 1113.04 44041.45 281974.42 1110.13 44041.05 281969.40 1109.10 44039.55 281951.33 1107.39 44037.60 281928.23 1106.47 44037.18 281923.20 1105.94 44036.79 281918.69 1106.16 44030.52 281844.74 1104.30 44029.28 281830.14 1104.17 44026.61 281798.89 1103.88 44022.17 281746.93 1104.49 44021.78 281742.35 1104.27 44021.35 281737.30 1104.26 44021.00 281733.28 1104.63 44019.80 281719.06 1104.12 44019.01 281709.99 1104.61 44017.02 281686.68 1104.78 44016.63 281682.11 1104.78 44015.07 281663.78 1104.40 44014.22 281653.53 1103.71 44011.46 281620.70 1102.11 44006.17 281558.75 1102.10 44005.81 281554.81 1103.20 44004.59 281540.29 1102.42 44003.44 281527.00 1103.23 44002.56 281516.71 1103.11 44001.76 281507.43 1103.16 44001.37 281502.81 1103.28 43999.34 281479.09 1103.65 43996.09 281441.43 1104.94 43995.69 281436.78 1105.13 43991.98 281393.91 1107.17 43982.58 281299.38 1111.54 43982.97 281304.25 1111.96 43987.18 281355.22 1108.85 43988.68 281373.50 1108.19 43989.10 281378.66 1107.96 43991.79 281411.24 1106.30 43992.18 281415.85 1106.09 43995.66 281458.22 1104.27 43997.94 281486.10 1103.63 43998.31 281490.86 1104.20 43998.65 281494.88 1103.50 43999.03 281499.55 1103.59 44003.65 281556.12 1102.92 44007.53 281603.06 1101.23 44007.92 281607.54 1100.33 44011.69 281655.03 1104.48 44014.71 281692.25 1105.46 44015.51 281701.83 1104.86 44015.87 281706.41 1105.09 44016.29 281711.47 1104.91 44017.05 281720.54 1104.42 44019.71 281752.87 1103.71 44020.07 281757.48 1104.34 44020.85 281767.07 1104.08 44023.88 281803.89 1103.82 44025.77 281827.08 1103.58 44026.14 281831.63 1103.74 44026.51 281836.17 1103.84 44027.29 281845.74 1103.77 44027.66 281850.27 1103.89 44030.31 281883.02 1104.65 44030.67 281887.56 1105.00 44031.82 281901.65 1105.33 44032.18 281906.18 1105.68 44032.92 281915.22 1105.73 44035.50 281947.40 1107.41 44036.32 281957.43 1107.47 44036.67 281961.96 1108.23 44038.07 281980.05 1111.19 44038.83 281989.57 1111.79 44039.18 281994.08 1112.66 44039.89 282003.09 1113.50 44043.90 282053.59 1117.83 44045.33 282072.03 1120.84 44045.69 282076.51 1121.15 44046.06 282081.01 1121.01 44047.11 282095.37 1125.54 44048.17 282108.80 1126.95 44048.56 282113.76 1127.60 44050.31 282136.54 1131.68 44053.81 282181.53 1138.59 44054.54 282190.91 1140.08 44055.21 282200.18 1143.06 44055.94 282209.13 1143.27 44057.98 282236.06 1149.34 44062.27 282290.35 1155.01 44070.67 282389.10 1142.01 44071.07 282393.74 1141.24 44077.90 282474.66 1132.83 44080.65 282508.03 1132.01 44082.16 282526.17 1130.97 44083.41 282541.21 1130.29 44084.54 282555.13 1130.02 44084.94 282559.85 1129.81 44086.20 282574.98 1129.04 44086.57 282579.27 1128.25 44087.73 282593.66 1128.87 44088.13 282598.44 1128.31 44089.35 282613.09 1127.80 44092.51 282651.71 1127.63 44093.28 282661.18 1127.41 44093.70 282666.05 1126.70 44094.15 282671.40 1126.25 44096.06 282695.22 1127.76 44097.19 282709.28 1128.48 44099.87 282742.65 1130.34 44101.83 282767.19 1131.93 44102.21 282771.93 1132.13 44102.96 282781.35 1132.78 44104.18 282796.55 1133.78 44102.43 282786.31 1133.07 44101.65 282776.93 1132.25 44101.27 282772.27 1131.79 44100.84 282767.08 1131.30 44100.48 282762.83 1131.30 44100.09 282758.11 1131.09 44099.72 282753.54 1130.27 44099.36 282749.28 1130.36 44098.94 282744.11 1129.84 44097.76 282730.28 1130.13 44096.21 282711.59 1128.88 44095.03 282697.22 1127.30 44094.64 282692.51 1127.19 44094.23 282687.75 1127.34 44093.86 282683.20 1126.57 44089.47 282631.64 1127.92 44087.82 282611.99 1127.35 44084.13 282569.10 1129.44 44083.73 282564.44 1129.53 44082.54 282550.43 1129.96 44082.14 282545.77 1130.15 44080.94 282531.79 1130.67 44070.79 282413.29 1135.10 44067.30 282375.12 1145.05 44060.75 282300.91 1154.76 44059.99 282291.97 1154.47 44056.97 282255.42 1151.15 44056.61 282251.00 1150.53 44056.25 282246.58 1149.89 44054.73 282227.88 1147.15 44053.98 282218.56 1145.35 44052.87 282204.79 1143.00 44052.18 282196.40 1141.93 44050.01 282169.33 1136.75 44048.49 282150.55 1133.92 44048.14 282146.13 1132.75 44047.78 282141.68 1132.03 44047.05 282132.76 1130.93 44046.69 282128.31 1129.95 44046.30 282123.37 1128.85 44045.95 282118.92 1127.94 44045.54 282113.96 1127.32 44045.18 282109.50 1126.49 44044.40 282100.04 1125.93 44043.69 282091.12 1124.00 44043.34 282086.66 1122.68 44043.00 282082.20 1121.38 44041.88 282068.75 1120.02 44041.13 282059.30 1118.05 44040.34 282049.81 1117.55 44039.17 282035.83 1116.59 44038.84 282031.84 1116.12 44038.48 282027.34 1115.42 44036.94 282009.34 1115.48 44036.56 282004.34 1113.90 44036.16 281999.33 1112.98 44035.79 281994.83 1112.27 44032.79 281958.21 1107.76 44030.42 281930.11 1106.93 44030.00 281925.09 1106.67 44029.62 281920.57 1106.62 44028.11 281902.46 1105.64 44027.73 281897.93 1105.22 44026.16 281879.31 1104.49 44025.74 281874.28 1104.34 44024.97 281865.21 1104.18 44024.16 281855.65 1104.00 44023.01 281842.04 1103.71 44018.63 281790.65 1103.86 44015.51 281753.75 1103.40 44014.33 281740.14 1103.99 44013.90 281735.11 1104.31 44013.51 281730.56 1104.32 44013.12 281726.02 1104.36 44012.35 281716.89 1104.31 44011.12 281702.78 1105.12 44010.69 281697.73 1105.28 44010.30 281693.19 1105.49 44009.91 281688.62 1105.48 44009.53 281683.98 1104.82 44007.51 281660.04 1104.24 44004.80 281627.77 1102.83 44004.44 281622.99 1101.39 44003.63 281613.11 1100.14 44001.99 281594.46 1102.14 44001.57 281589.22 1101.31 43998.80 281557.13 1102.75 43998.40 281552.56 1103.15 43997.18 281538.14 1103.00 43996.39 281528.91 1103.18 43995.94 281523.83 1103.64 43992.30 281481.01 1103.88 43991.06 281466.55 1104.15 43990.66 281461.92 1104.36 43990.22 281456.78 1104.58 43989.87 281452.58 1104.36 43989.47 281447.95 1104.57 43988.67 281438.67 1105.12 43987.82 281428.85 1105.33 43987.42 281424.19 1105.48 43986.62 281414.95 1106.19 43986.22 281410.26 1106.39 43985.77 281405.07 1106.63 43981.66 281357.41 1108.76 43981.21 281352.18 1108.93 43978.74 281323.57 1110.45 43976.63 281298.97 1111.48 43976.34 281308.98 1110.89 43977.12 281318.33 1110.05 43985.59 281421.32 1105.90 43987.50 281444.58 1104.90 43989.78 281472.44 1104.14 43991.30 281491.02 1103.77 43992.43 281504.93 1103.51 43993.22 281514.81 1103.95 43993.60 281519.39 1103.59 43995.11 281537.97 1103.78 43995.91 281547.68 1103.39 43996.67 281556.79 1102.43 43997.05 281561.33 1101.94 44000.08 281598.88 1102.77 44002.04 281622.80 1101.90 44004.61 281655.17 1103.91 44006.50 281678.65 1104.60 44008.81 281707.07 1104.86 44012.23 281749.03 1103.88 44013.02 281758.61 1103.50 44013.38 281763.19 1103.85 44014.49 281776.82 1103.91 44016.33 281799.53 1103.79 44017.06 281808.62 1103.74 44017.47 281813.67 1103.72 44017.84 281818.20 1103.71 44018.21 281822.72 1103.71 44019.35 281836.85 1103.98 44019.72 281841.39 1103.99 44020.13 281846.40 1103.69 44021.23 281860.01 1103.95 44021.64 281865.03 1103.68 44022.00 281869.58 1104.13 44023.51 281888.19 1104.20 44023.86 281892.75 1104.92 44024.99 281906.83 1105.22 44025.35 281911.36 1105.50 44026.07 281920.41 1106.02 44026.43 281924.94 1106.23 44027.19 281934.50 1106.98 44027.87 281943.04 1107.39 44030.50 281976.17 1109.40 44030.84 281980.69 1110.61 44032.64 282003.74 1113.20 44033.70 282017.74 1116.09 44034.07 282022.25 1115.79 44037.66 282067.69 1119.72 44039.49 282091.09 1122.74 44039.84 282095.57 1123.40 44040.16 282100.02 1124.99 44040.89 282109.00 1125.08 44041.59 282118.39 1127.54 44041.96 282123.34 1128.53 44042.32 282127.82 1128.66 44042.69 282132.75 1130.09 44044.05 282150.55 1133.41 44044.74 282159.46 1134.61 44049.65 282223.49 1146.17 44050.36 282232.41 1146.73 44050.70 282236.83 1147.52 44053.12 282268.28 1152.46 44054.56 282286.54 1154.40 44056.45 282309.57 1153.51 44057.68 282323.82 1151.14 44058.84 282337.92 1150.37 44059.18 282341.95 1150.21 44065.43 282413.93 1135.01 44072.85 282503.75 1130.73 44075.17 282532.07 1130.27 44075.58 282536.82 1129.55 44076.02 282542.09 1128.89 44077.15 282556.00 1128.97 44077.48 282560.11 1129.02 44077.94 282565.44 1128.18 44082.33 282618.71 1126.28 44083.84 282637.39 1126.71 44084.70 282647.59 1125.47 44088.59 282695.66 1126.31 44090.13 282714.93 1127.33 44092.07 282739.34 1129.13 44093.99 282763.11 1129.68 44094.75 282772.59 1130.00 44095.91 282787.19 1131.23 44096.09 282802.02 1132.40 44095.70 282797.33 1131.96 44095.35 282793.11 1131.76 44094.63 282784.33 1130.86 44094.25 282779.64 1130.26 44092.27 282755.96 1129.30 44090.65 282736.86 1129.39 44090.22 282731.67 1128.96 44089.53 282723.08 1127.35 44088.75 282713.65 1127.06 44086.40 282685.53 1125.70 44086.03 282680.98 1124.98 44085.59 282675.75 1124.84 44083.50 282651.71 1126.96 44079.87 282608.90 1127.37 44076.69 282571.80 1128.96 44075.04 282552.26 1128.60 44074.23 282542.88 1129.20 44072.30 282519.84 1128.67 44069.40 282486.22 1130.59 44068.99 282481.55 1131.05 44067.44 282463.18 1131.02 44066.62 282453.50 1131.00 44066.21 282448.84 1131.53 44065.76 282443.67 1132.13 44056.93 282344.55 1148.74 44053.22 282302.45 1154.41 44049.08 282252.46 1150.98 44047.31 282229.98 1145.82 44046.58 282221.09 1144.90 44045.11 282202.46 1140.79 44042.93 282175.34 1136.37 44038.53 282120.46 1127.04 44038.12 282115.50 1126.44 44037.42 282106.59 1124.50 44036.36 282093.66 1123.14 44035.97 282088.70 1121.84 44035.61 282084.22 1121.32 44035.19 282079.23 1121.25 44034.82 282074.75 1120.64 44032.95 282051.82 1117.96 44032.23 282042.85 1116.80 44031.44 282033.35 1116.16 44028.82 282001.36 1112.63 44025.82 281964.78 1108.90 44022.32 281922.60 1106.35 44017.65 281866.76 1104.15 44015.71 281843.58 1103.57 44015.31 281839.08 1103.98 44011.01 281788.19 1104.08 44005.11 281718.45 1104.23 44003.89 281704.35 1105.10 44002.31 281685.57 1104.95 44001.16 281671.79 1104.29 43999.96 281657.55 1104.21 43999.16 281647.70 1102.74 43997.19 281624.21 1102.46 43992.44 281567.84 1101.91 43989.24 281530.57 1103.48 43988.85 281525.96 1103.59 43988.46 281521.29 1103.42 43987.59 281511.00 1103.53 43987.24 281506.83 1103.33 43986.41 281497.01 1103.28 43986.02 281492.39 1103.44 43984.79 281477.98 1103.85 43984.00 281468.72 1104.25 43981.93 281444.47 1104.96 43980.78 281431.07 1105.64 43980.34 281425.87 1105.65 43979.94 281421.19 1105.70 43978.30 281402.06 1106.55 43977.90 281397.38 1106.67 43977.50 281392.74 1106.99 43977.06 281387.52 1107.05 43974.61 281359.01 1108.50 43974.21 281354.31 1108.81 43973.77 281349.13 1108.97 43973.32 281343.89 1109.07 43972.97 281339.70 1109.18 43967.99 281281.91 1112.82 43969.05 281304.97 1111.01 43969.44 281309.62 1110.55 43969.83 281314.36 1110.47 43970.99 281328.43 1109.66 43972.07 281341.60 1109.65 43978.28 281416.84 1106.13 43978.66 281421.50 1105.97 43981.34 281453.99 1104.65 43982.91 281473.15 1104.24 43992.08 281585.13 1101.99 43992.48 281590.34 1102.61 43995.85 281631.78 1102.85 43999.30 281674.77 1104.58 43999.67 281679.35 1104.67 44000.44 281689.08 1105.43 44002.35 281712.35 1104.79 44003.47 281726.02 1104.66 44003.84 281730.52 1104.11 44005.33 281748.72 1103.90 44005.74 281753.79 1103.96 44008.05 281782.06 1103.65 44009.16 281795.71 1103.82 44009.53 281800.23 1103.74 44010.27 281809.31 1103.67 44010.63 281813.86 1103.65 44011.00 281818.38 1103.63 44011.46 281823.92 1103.64 44011.78 281827.97 1103.67 44012.15 281832.51 1103.74 44013.66 281851.15 1103.87 44014.03 281855.68 1103.92 44015.53 281874.32 1104.26 44015.90 281878.85 1104.38 44016.27 281883.38 1104.53 44017.04 281892.94 1104.57 44017.40 281897.48 1104.93 44017.76 281902.02 1105.24 44018.53 281911.58 1105.70 44018.88 281916.11 1105.98 44019.97 281929.68 1106.56 44020.38 281934.71 1106.84 44020.78 281939.73 1107.15 44021.46 281948.27 1107.60 44021.82 281952.79 1107.78 44022.64 281962.83 1107.87 44022.96 281967.36 1109.49 44023.28 281971.38 1109.64 44024.40 281985.93 1111.99 44025.48 281999.45 1113.13 44026.91 282017.47 1114.29 44027.31 282022.47 1114.55 44028.07 282031.98 1114.93 44028.42 282036.48 1115.57 44028.72 282040.47 1116.38 44029.11 282045.46 1117.20 44030.19 282059.43 1119.18 44030.91 282068.41 1119.77 44031.31 282073.41 1119.89 44031.97 282081.88 1120.90 44032.30 282086.34 1122.10 44033.11 282096.33 1122.31 44036.20 282136.96 1130.32 44037.99 282160.22 1133.96 44038.34 282164.68 1134.51 44042.49 282218.88 1144.12 44043.22 282228.25 1145.43 44046.73 282273.94 1153.00 44047.75 282286.82 1153.85 44054.82 282370.58 1143.80 44055.67 282380.40 1141.84 44061.01 282442.62 1131.43 44061.39 282447.23 1131.17 44061.77 282451.85 1130.99 44062.61 282461.73 1129.72 44064.91 282489.91 1129.23 44065.67 282499.18 1128.94 44066.49 282509.03 1128.32 44067.66 282523.41 1128.27 44068.44 282533.13 1128.56 44069.22 282542.56 1127.70 44069.57 282547.08 1128.34 44069.98 282552.19 1128.57 44071.13 282565.89 1127.13 44073.93 282600.25 1126.30 44077.05 282638.16 1124.36 44078.96 282662.09 1125.03 44080.23 282677.49 1124.19 44080.63 282682.29 1123.89 44082.52 282706.14 1125.52 44083.27 282715.55 1125.93 44086.02 282749.81 1126.59 44086.75 282759.10 1127.68 44089.44 282793.16 1129.97 44088.01 282790.90 1129.35 44087.62 282786.18 1129.02 44087.22 282781.42 1128.86 44086.48 282772.54 1128.19 44084.94 282754.12 1127.46 44084.14 282744.34 1126.27 44081.74 282715.92 1125.64 44081.30 282710.66 1125.57 44080.18 282697.49 1125.53 44076.09 282649.23 1125.55 44074.55 282630.69 1124.34 44074.16 282626.38 1125.02 44071.66 282597.12 1125.72 44070.42 282582.88 1126.95 44069.21 282568.49 1126.49 44066.43 282536.20 1128.21 44064.04 282508.00 1127.93 44063.60 282502.86 1128.03 44059.58 282456.07 1129.84 44055.79 282412.72 1134.48 44055.32 282407.87 1136.61 44054.48 282398.52 1138.46 44049.84 282346.57 1147.37 44047.77 282323.17 1150.61 44046.96 282314.04 1151.82 44044.18 282281.92 1153.88 44041.93 282254.75 1151.63 44039.05 282218.09 1143.09 44036.51 282186.58 1137.71 44035.82 282177.75 1135.36 44035.45 282173.28 1135.19 44035.06 282168.36 1134.05 44033.93 282154.50 1132.33 44033.27 282146.12 1130.29 44032.93 282141.69 1129.12 44032.51 282136.71 1128.89 44032.08 282131.71 1129.22 44030.67 282113.92 1125.16 44030.24 282108.46 1124.26 44028.77 282090.55 1122.15 44028.40 282086.07 1121.82 44026.91 282067.66 1119.01 44025.37 282049.20 1118.00 44023.14 282021.74 1114.40 44022.72 282016.74 1114.14 44019.71 281980.20 1110.60 44018.93 281970.68 1109.80 44018.56 281966.16 1109.03 44015.90 281934.03 1106.60 44001.80 281766.82 1103.39 44001.03 281757.74 1103.47 43997.07 281711.25 1104.15 43996.62 281706.29 1105.24 43996.24 281701.72 1105.17 43995.47 281692.55 1104.74 43995.08 281687.98 1104.73 43994.70 281683.37 1104.30 43994.31 281678.82 1104.47 43993.88 281673.79 1104.87 43993.49 281669.24 1105.11 43993.05 281664.23 1105.69 43991.97 281650.63 1102.59 43991.11 281640.50 1103.06 43983.50 281551.10 1103.84 43982.33 281537.20 1103.68 43979.94 281508.74 1102.98 43979.54 281504.13 1103.16 43979.10 281499.10 1103.95 43978.71 281494.39 1103.56 43977.88 281484.59 1103.74 43977.48 281479.92 1103.67 43976.73 281471.17 1103.94 43976.33 281466.50 1103.95 43974.66 281446.91 1104.66 43973.86 281437.64 1105.09 43973.46 281432.97 1105.13 43973.06 281428.34 1105.43 43972.66 281423.71 1105.73 43970.18 281394.75 1107.01 43969.78 281390.09 1107.29 43967.69 281365.61 1107.86 43966.88 281356.33 1108.65 43966.48 281351.66 1108.91 43966.03 281346.42 1109.00 43964.38 281327.12 1109.79 43963.62 281318.23 1110.10 43963.22 281313.41 1109.85 43962.78 281308.26 1110.39 43961.92 281298.41 1111.23 43960.71 281284.33 1112.18 43959.71 281282.52 1112.46 43960.10 281287.14 1111.83 43969.68 281403.46 1107.05 43970.40 281412.20 1106.38 43974.69 281464.37 1104.34 43975.03 281468.50 1104.22 43978.95 281516.45 1103.35 43979.28 281520.64 1103.69 43979.71 281525.69 1103.06 43981.16 281543.84 1103.86 43988.79 281637.42 1102.78 43989.21 281642.49 1102.55 43994.88 281712.87 1104.51 43995.25 281717.41 1104.33 43996.74 281735.60 1103.78 43997.11 281740.17 1103.96 43999.00 281763.43 1103.79 43999.78 281773.03 1103.78 44000.98 281787.65 1103.44 44001.71 281796.75 1103.69 44002.08 281801.28 1103.66 44002.45 281805.83 1103.63 44002.82 281810.36 1103.60 44003.18 281814.92 1103.58 44003.55 281819.46 1103.57 44003.92 281823.98 1103.58 44004.29 281828.53 1103.62 44004.65 281833.08 1103.69 44005.06 281838.12 1103.75 44005.43 281842.64 1103.79 44005.84 281847.68 1103.83 44006.21 281852.22 1103.88 44006.57 281856.75 1103.92 44006.99 281861.78 1103.97 44007.35 281866.32 1104.04 44007.72 281870.85 1104.13 44008.12 281875.89 1104.24 44008.44 281879.92 1104.34 44008.81 281884.45 1104.48 44009.54 281893.52 1104.76 44009.90 281898.05 1105.03 44010.26 281902.57 1105.25 44010.66 281907.62 1105.51 44011.02 281912.15 1105.76 44011.39 281916.67 1105.99 44011.74 281921.20 1106.21 44012.15 281926.23 1106.43 44012.91 281935.78 1106.96 44013.27 281940.31 1107.28 44013.67 281945.33 1107.54 44014.03 281949.86 1107.76 44014.40 281954.37 1107.90 44014.76 281958.88 1107.91 44015.44 281967.95 1110.12 44015.84 281972.96 1110.42 44017.61 281995.52 1112.69 44020.86 282036.55 1115.85 44021.97 282051.03 1118.29 44023.07 282064.53 1118.09 44023.80 282074.00 1119.62 44025.57 282096.44 1121.48 44026.64 282110.81 1124.94 44027.36 282119.79 1125.39 44027.71 282124.71 1127.20 44029.81 282151.95 1131.64 44030.22 282156.96 1131.28 44031.22 282170.26 1134.52 44031.58 282174.74 1134.52 44032.30 282184.12 1136.24 44035.03 282220.05 1143.10 44038.50 282265.67 1151.99 44042.57 282315.65 1151.30 44046.17 282357.96 1145.12 44049.47 282396.19 1137.82 44053.50 282443.39 1130.54 44054.73 282457.94 1128.71 44057.03 282486.13 1128.19 44057.47 282491.34 1127.64 44057.84 282495.95 1127.65 44058.21 282500.56 1127.68 44059.02 282510.38 1127.25 44059.77 282519.60 1127.16 44061.71 282543.38 1126.81 44062.11 282548.42 1127.46 44068.01 282620.04 1124.42 44068.42 282624.90 1123.64 44069.59 282639.44 1124.01 44070.77 282654.01 1124.35 44072.36 282673.47 1124.07 44073.17 282683.50 1123.91 44073.59 282688.40 1123.21 44073.98 282693.14 1123.22 44075.00 282706.71 1126.04 44076.64 282726.55 1124.87 44078.27 282746.63 1125.14 44078.62 282751.21 1125.91 44079.77 282765.48 1126.30 44080.19 282770.71 1126.66 44080.90 282779.65 1127.17 44081.67 282789.49 1128.30 44082.08 282794.74 1128.67 44082.47 282799.52 1128.83 44082.84 282804.23 1129.21 44081.21 282797.77 1128.31 44080.85 282793.51 1128.23 44080.09 282784.19 1127.14 44079.70 282779.49 1126.76 44078.58 282765.92 1125.67 44077.77 282756.39 1125.52 44076.59 282742.21 1124.89 44074.61 282718.59 1124.08 44071.82 282685.50 1123.57 44071.02 282676.02 1123.65 44070.14 282665.91 1124.28 44068.98 282651.94 1123.52 44067.01 282628.57 1122.89 44065.79 282614.36 1123.58 44064.15 282595.36 1125.00 44063.73 282590.58 1125.57 44060.05 282547.49 1126.54 44059.66 282542.85 1126.55 44057.64 282519.15 1126.85 44054.47 282482.04 1128.04 44053.69 282472.85 1127.97 44053.31 282468.27 1127.93 44052.47 282458.50 1128.40 44051.64 282449.14 1129.60 44051.20 282444.01 1129.90 44048.20 282410.24 1135.29 44037.78 282293.04 1153.86 44037.02 282284.07 1153.86 44036.64 282279.19 1152.83 44030.06 282197.14 1138.73 44027.89 282170.03 1133.84 44026.84 282156.72 1131.00 44025.36 282138.40 1128.30 44024.65 282129.49 1126.64 44024.24 282124.52 1126.10 44023.85 282119.58 1124.81 44023.49 282115.10 1124.34 44022.39 282101.68 1122.89 44022.04 282097.22 1121.89 44020.92 282083.76 1121.09 44017.92 282046.88 1116.47 44017.52 282041.89 1115.58 44015.24 282014.40 1113.62 44014.07 282000.40 1112.97 44013.71 281995.89 1112.32 44011.06 281963.30 1108.03 44010.72 281959.29 1108.02 44010.30 281954.27 1107.98 44009.92 281949.76 1108.01 44009.55 281945.24 1107.43 44008.75 281935.71 1107.14 44008.38 281931.18 1106.75 44007.58 281921.63 1106.24 44007.20 281917.11 1106.01 44006.83 281912.59 1105.77 44005.66 281898.50 1105.02 44005.28 281893.97 1104.83 44001.00 281843.14 1103.76 43997.47 281801.31 1103.48 43995.89 281782.65 1103.59 43995.51 281778.10 1103.44 43993.93 281759.39 1103.22 43993.53 281754.90 1103.88 43993.15 281750.34 1103.68 43991.98 281736.73 1104.25 43987.65 281685.55 1104.21 43976.88 281557.83 1103.08 43976.49 281553.21 1103.09 43974.09 281524.95 1103.32 43973.70 281520.32 1103.32 43972.08 281501.28 1103.64 43970.06 281477.59 1104.18 43968.48 281459.01 1104.56 43966.85 281439.96 1105.33 43966.01 281430.17 1105.90 43965.17 281420.39 1106.49 43959.84 281358.11 1108.79 43959.04 281348.76 1109.28 43957.83 281334.71 1109.96 43954.93 281300.64 1110.99 43954.07 281290.78 1111.82 43953.62 281285.55 1112.11 43954.28 281306.18 1110.97 43954.67 281310.86 1110.64 43955.05 281315.57 1110.44 43958.86 281362.01 1108.40 43961.54 281394.74 1107.15 43961.93 281399.46 1106.97 43963.45 281418.08 1106.17 43963.88 281423.23 1105.85 43964.60 281432.03 1105.53 43967.68 281469.69 1104.06 43968.06 281474.30 1103.73 43968.82 281483.66 1103.88 43969.15 281487.82 1103.80 43969.53 281492.41 1103.66 43969.95 281497.53 1103.31 43971.12 281511.98 1103.22 43973.75 281544.50 1103.52 43974.12 281549.15 1103.63 43975.30 281563.36 1102.44 43980.25 281624.12 1101.02 43980.61 281628.84 1101.97 43980.94 281632.93 1102.01 43985.51 281690.25 1104.48 43986.61 281703.95 1104.42 43987.36 281713.06 1104.26 43988.09 281722.17 1104.17 43989.65 281741.43 1104.28 43991.87 281768.68 1103.47 43994.52 281801.53 1103.81 43994.89 281806.06 1103.57 43995.26 281810.60 1103.54 43995.67 281815.64 1103.51 43996.03 281820.17 1103.49 43996.40 281824.72 1103.50 43996.77 281829.25 1103.54 43997.13 281833.80 1103.61 43997.50 281838.33 1103.67 43998.27 281847.91 1103.71 43998.63 281852.45 1103.81 43999.04 281857.49 1103.91 43999.45 281862.52 1103.94 44000.13 281871.08 1104.09 44000.50 281875.62 1104.18 44000.86 281880.16 1104.29 44001.59 281889.22 1104.53 44002.75 281903.82 1105.27 44003.11 281908.36 1105.52 44005.70 281941.05 1107.27 44007.49 281963.66 1108.70 44007.84 281968.18 1109.43 44010.39 282000.78 1112.59 44013.62 282041.81 1115.96 44014.75 282056.30 1117.27 44015.48 282065.78 1118.68 44016.89 282083.73 1120.41 44017.57 282092.69 1121.86 44017.94 282097.19 1121.75 44018.28 282101.67 1122.36 44018.65 282106.17 1122.38 44019.37 282115.61 1123.82 44020.14 282125.56 1125.15 44020.48 282130.01 1126.06 44021.49 282143.39 1128.52 44021.86 282147.88 1128.49 44022.17 282152.30 1130.12 44022.53 282156.78 1130.29 44022.91 282161.74 1131.02 44023.58 282170.62 1132.91 44023.89 282175.02 1134.51 44026.28 282206.97 1141.73 44027.69 282225.24 1144.20 44028.40 282234.57 1146.00 44030.06 282256.62 1150.53 44032.28 282284.82 1152.80 44034.09 282306.91 1151.59 44035.27 282321.45 1151.22 44039.35 282368.74 1141.72 44043.39 282416.24 1134.18 44044.57 282430.23 1132.23 44045.85 282444.96 1128.97 44046.62 282454.27 1128.09 44047.05 282459.42 1127.77 44049.37 282487.78 1126.36 44049.75 282492.40 1126.27 44050.92 282506.82 1125.95 44051.67 282516.07 1125.97 44055.18 282559.05 1124.85 44057.15 282583.11 1123.61 44057.57 282588.31 1123.59 44057.95 282592.96 1123.69 44058.38 282597.89 1122.42 44058.73 282602.15 1121.96 44060.32 282621.87 1122.34 44061.50 282636.48 1122.40 44062.63 282650.57 1122.56 44064.21 282669.99 1122.48 44064.98 282679.82 1123.20 44066.56 282699.05 1122.05 44067.73 282713.70 1122.66 44068.83 282727.70 1123.82 44069.65 282737.79 1123.79 44070.06 282742.67 1123.37 44070.82 282752.50 1124.43 44071.61 282762.14 1124.19 44071.98 282767.16 1125.37 44072.76 282776.76 1125.41 44073.12 282781.42 1125.94 44073.51 282786.21 1126.01 44075.05 282805.70 1127.21 44071.34 282773.54 1124.89 44069.41 282750.38 1123.92 44068.22 282736.16 1123.51 44067.78 282730.90 1123.38 44066.67 282717.39 1122.36 44066.28 282712.65 1122.27 44065.88 282707.92 1122.20 44065.46 282702.76 1121.73 44065.06 282698.02 1121.67 44064.25 282688.82 1122.76 44061.06 282650.70 1121.92 44059.47 282631.83 1122.17 44057.89 282613.07 1122.12 44055.81 282588.52 1122.73 44055.40 282583.80 1122.98 44055.01 282579.47 1123.96 44054.19 282569.99 1124.80 44049.36 282512.73 1125.11 44048.95 282508.04 1125.52 44048.21 282499.26 1125.84 44043.24 282441.46 1129.67 44042.50 282433.15 1130.84 44037.32 282374.65 1140.66 44036.92 282370.03 1141.33 44031.58 282309.77 1150.91 44031.16 282304.76 1151.03 44030.38 282296.09 1152.90 44030.00 282291.59 1153.04 44028.45 282272.79 1151.64 44026.65 282250.60 1149.08 44025.17 282231.97 1145.49 44023.42 282209.88 1141.18 44023.06 282205.42 1140.77 44022.34 282195.71 1136.94 44021.33 282182.91 1134.37 44020.92 282177.95 1133.90 44020.22 282168.64 1130.95 44019.86 282164.19 1130.30 44019.49 282159.72 1129.99 44018.37 282145.84 1128.15 44018.07 282141.90 1127.04 44017.70 282137.43 1126.62 44016.89 282127.49 1125.52 44016.55 282123.05 1124.25 44015.82 282114.09 1123.40 44013.57 282086.24 1119.66 44011.00 282054.83 1116.72 44010.61 282049.84 1115.94 44010.24 282045.34 1115.51 44009.82 282040.35 1115.50 44007.21 282008.85 1113.81 44003.81 281966.76 1108.39 44003.43 281962.25 1108.19 44000.78 281930.11 1106.33 43997.32 281888.37 1104.13 43996.09 281873.79 1104.11 43994.20 281851.12 1103.47 43993.81 281846.60 1103.67 43993.35 281841.07 1103.70 43987.49 281771.51 1103.86 43986.78 281762.86 1103.10 43985.20 281744.19 1103.46 43984.37 281734.64 1104.11 43983.66 281726.00 1103.79 43983.22 281721.01 1104.50 43982.80 281715.92 1104.26 43975.75 281631.16 1100.89 43969.43 281556.73 1103.05 43967.00 281528.00 1103.43 43961.38 281461.54 1104.51 43958.96 281433.19 1105.74 43956.54 281404.75 1106.65 43955.70 281394.91 1107.27 43954.07 281375.75 1108.21 43953.31 281366.96 1108.76 43946.73 281289.57 1111.49 43945.39 281284.57 1111.93 43946.55 281298.62 1110.85 43949.59 281335.84 1109.55 43950.40 281345.77 1109.23 43950.74 281349.99 1109.26 43954.62 281397.13 1106.56 43956.48 281419.99 1105.95 43957.95 281438.12 1105.46 43962.59 281494.80 1103.35 43963.34 281504.07 1103.35 43964.87 281523.29 1103.92 43965.26 281527.80 1103.12 43966.34 281541.20 1103.18 43967.18 281551.42 1102.76 43969.05 281574.47 1102.33 43981.85 281733.60 1103.64 43982.61 281743.25 1103.93 43985.92 281784.16 1103.38 43986.69 281793.77 1103.55 43987.46 281803.35 1103.52 43987.79 281807.39 1103.49 43988.15 281811.94 1103.45 43988.56 281816.98 1103.42 43988.92 281821.52 1103.41 43989.33 281826.55 1103.42 43989.66 281830.58 1103.45 43990.02 281835.13 1103.51 43990.78 281844.73 1103.96 43991.55 281854.29 1103.76 43991.91 281858.84 1103.84 43992.24 281862.86 1103.90 43992.64 281867.91 1103.99 43993.44 281877.98 1104.18 43993.81 281882.50 1104.06 43994.85 281895.61 1104.80 43997.83 281933.35 1106.77 43998.19 281937.88 1107.09 43998.90 281946.93 1107.67 43999.62 281955.97 1107.91 44001.75 281983.59 1111.51 44002.55 281993.61 1111.67 44003.60 282007.14 1113.11 44004.71 282021.16 1113.89 44005.41 282030.17 1114.75 44006.12 282039.17 1115.22 44007.24 282053.66 1116.98 44009.73 282085.61 1119.96 44011.52 282108.54 1122.16 44013.21 282130.89 1125.83 44014.68 282149.79 1127.72 44015.02 282154.24 1128.54 44015.30 282158.18 1129.63 44019.08 282208.89 1141.03 44024.55 282280.76 1152.43 44024.95 282285.71 1152.71 44025.76 282295.34 1151.27 44026.13 282299.86 1151.04 44026.51 282304.41 1150.46 44027.23 282313.39 1150.66 44028.03 282323.02 1149.54 44032.47 282374.95 1139.54 44040.14 282465.78 1125.68 44040.51 282470.37 1125.76 44040.88 282475.00 1125.61 44041.68 282484.78 1125.29 44048.65 282570.70 1123.03 44050.24 282590.10 1122.01 44051.05 282600.07 1121.53 44051.41 282604.35 1120.97 44057.99 282686.13 1120.61 44058.39 282690.93 1120.36 44060.36 282715.64 1120.88 44061.10 282725.05 1121.41 44061.47 282729.71 1121.86 44062.27 282739.73 1122.12 44063.02 282749.21 1122.44 44063.36 282753.74 1123.47 44066.79 282797.34 1126.18 44067.26 282802.88 1125.52 44067.67 282808.13 1125.95 44065.05 282791.09 1125.18 44064.30 282781.86 1123.71 44063.89 282777.02 1123.84 44062.74 282762.95 1122.64 44061.61 282749.31 1121.91 44060.81 282739.79 1121.75 44060.40 282734.98 1121.92 44060.02 282730.34 1121.37 44059.66 282725.77 1120.60 44058.82 282715.75 1120.46 44058.01 282706.20 1120.63 44054.80 282668.22 1120.99 44054.03 282659.22 1121.36 44052.02 282635.24 1120.98 44048.01 282587.80 1121.37 44046.79 282573.64 1122.23 44046.37 282568.48 1122.12 44045.60 282559.60 1122.61 44045.14 282554.66 1124.14 44044.31 282544.82 1124.39 44043.90 282540.09 1124.87 44041.47 282511.29 1124.91 44039.88 282492.32 1124.88 44036.70 282455.23 1126.76 44034.99 282435.90 1130.01 44027.41 282350.23 1143.77 44023.69 282308.37 1151.06 44022.49 282294.33 1151.71 44021.31 282280.37 1151.75 44020.21 282267.03 1150.65 44019.44 282257.64 1149.83 44018.00 282239.50 1146.54 44016.61 282221.86 1142.87 44013.43 282181.12 1133.54 44011.65 282158.42 1129.17 44011.30 282153.98 1128.15 44010.59 282145.05 1127.10 44010.23 282140.60 1126.20 44009.84 282135.64 1125.50 44008.72 282121.73 1123.91 44003.90 282061.99 1117.06 44003.10 282052.49 1117.24 44002.75 282048.01 1116.41 44001.66 282034.53 1115.04 44001.28 282030.03 1114.93 44000.92 282025.53 1114.50 44000.16 282016.53 1114.80 43999.45 282007.53 1113.06 43999.06 282002.53 1112.00 43997.15 281979.50 1111.49 43996.41 281969.97 1109.31 43996.01 281964.94 1108.52 43994.86 281950.90 1107.78 43980.29 281775.23 1103.37 43979.45 281765.09 1102.86 43979.07 281760.56 1103.09 43977.54 281742.39 1103.49 43976.74 281732.78 1103.49 43976.35 281728.24 1103.62 43975.58 281719.18 1104.11 43973.21 281690.82 1104.41 43971.27 281668.13 1105.74 43963.91 281578.96 1102.51 43963.09 281569.26 1102.73 43961.11 281545.71 1103.18 43959.13 281521.99 1102.87 43958.75 281517.34 1102.77 43957.93 281507.60 1103.23 43956.76 281493.68 1103.31 43950.31 281417.37 1105.94 43949.92 281412.76 1106.33 43948.25 281393.11 1107.26 43947.46 281383.74 1107.48 43946.67 281374.53 1108.50 43943.80 281340.78 1110.15 43943.41 281336.02 1110.08 43941.38 281311.86 1110.58 43938.17 281282.33 1111.93 43938.91 281291.19 1111.28 43939.29 281295.96 1111.27 43943.11 281342.60 1109.66 43944.26 281356.74 1109.40 43944.64 281361.62 1110.08 43948.06 281402.79 1106.55 43948.87 281412.60 1106.05 43949.21 281416.70 1105.64 43953.06 281463.76 1104.11 43953.44 281468.38 1103.83 43953.82 281473.06 1103.88 43954.20 281477.66 1103.53 43954.58 281482.28 1103.30 43954.95 281486.97 1103.48 43955.76 281496.72 1102.98 43956.09 281500.89 1103.20 43959.18 281539.09 1103.31 43960.68 281557.53 1102.89 43962.18 281575.92 1102.22 43972.01 281698.14 1104.53 43973.86 281720.95 1104.44 43974.28 281725.97 1103.96 43976.17 281749.21 1103.39 43976.91 281758.32 1103.41 43979.15 281786.12 1103.44 43979.89 281795.22 1103.44 43980.66 281804.80 1103.42 43981.03 281809.34 1103.39 43981.40 281813.88 1103.35 43981.81 281818.92 1103.32 43982.18 281823.45 1103.32 43982.55 281827.99 1103.33 43982.91 281832.52 1103.38 43983.27 281837.07 1103.44 43983.64 281841.62 1103.51 43984.01 281846.15 1103.54 43984.41 281851.19 1103.66 43984.78 281855.72 1103.61 43985.14 281860.27 1103.78 43985.50 281864.80 1103.87 43985.87 281869.34 1103.96 43986.23 281873.87 1104.04 43986.63 281878.91 1104.14 43987.00 281883.44 1104.21 43987.41 281888.47 1104.36 43987.77 281893.01 1104.54 43988.09 281897.04 1104.75 43988.49 281902.07 1104.96 43988.84 281906.61 1105.37 43989.21 281911.13 1105.58 43989.57 281915.67 1105.82 43989.97 281920.69 1106.10 43990.33 281925.23 1106.34 43990.69 281929.75 1106.57 43991.04 281934.28 1106.83 43991.40 281938.80 1107.08 43991.80 281943.82 1107.35 43992.55 281953.38 1108.20 43992.93 281957.89 1107.94 43994.35 281976.48 1110.74 43994.72 281980.99 1110.67 43996.20 281999.53 1111.49 43998.72 282032.07 1115.53 44000.88 282059.55 1117.88 44003.04 282087.00 1120.10 44005.54 282118.90 1123.06 44006.62 282132.82 1124.77 44010.42 282182.83 1133.25 44011.09 282192.14 1136.04 44013.77 282228.43 1144.72 44017.23 282273.76 1150.98 44018.73 282292.68 1151.31 44020.94 282319.80 1150.02 44021.73 282329.04 1147.96 44032.62 282457.81 1126.30 44033.05 282462.95 1126.05 44034.98 282486.33 1123.84 44035.34 282490.93 1123.94 44036.14 282500.73 1123.65 44036.50 282505.33 1123.78 44039.94 282548.16 1123.31 44040.36 282553.02 1122.15 44040.73 282557.63 1122.36 44044.30 282601.61 1120.33 44048.12 282649.16 1120.18 44048.54 282654.41 1120.15 44050.51 282678.73 1119.44 44050.85 282682.98 1119.29 44051.27 282688.24 1119.34 44051.63 282692.88 1119.77 44052.85 282708.14 1119.99 44053.22 282712.86 1120.16 44054.72 282731.79 1120.75 44055.11 282736.59 1120.81 44055.47 282741.26 1120.93 44055.86 282746.06 1121.02 44056.23 282750.79 1121.25 44056.64 282756.04 1121.52 44056.99 282760.65 1122.24 44057.75 282770.51 1123.30 44058.16 282775.43 1122.84 44058.54 282780.23 1122.90 44058.96 282785.49 1123.20 44059.31 282790.09 1124.00 44060.11 282800.21 1124.24 44057.93 282789.88 1123.52 44057.53 282784.79 1122.56 44057.13 282780.00 1122.49 44055.54 282760.94 1121.97 44055.17 282756.36 1121.15 44054.03 282742.68 1120.55 44053.63 282737.90 1120.54 44053.24 282733.21 1120.22 44052.01 282718.43 1119.99 44051.64 282713.85 1119.24 44051.24 282709.08 1119.29 44049.31 282686.00 1118.74 44048.91 282681.24 1118.80 44048.45 282675.89 1119.18 44048.03 282671.06 1119.64 44047.62 282666.30 1119.80 44047.26 282661.76 1118.97 44046.88 282657.11 1118.66 44045.62 282642.64 1120.14 44045.23 282637.96 1119.99 44039.19 282566.52 1120.86 44038.74 282561.28 1121.21 44038.38 282557.10 1121.41 44037.50 282547.37 1123.78 44032.76 282490.87 1123.38 44031.92 282481.06 1123.84 44031.50 282476.34 1124.57 44031.09 282471.63 1125.23 44024.00 282390.79 1135.97 44020.65 282352.78 1141.65 44015.67 282296.26 1150.14 44015.28 282291.75 1150.24 44010.49 282232.96 1144.16 44008.72 282210.80 1140.57 44008.37 282206.38 1139.72 44008.03 282201.97 1138.59 44005.57 282170.09 1129.82 44005.18 282165.13 1129.14 44003.68 282146.76 1127.08 44002.95 282137.83 1126.12 44002.25 282128.91 1124.37 44000.35 282105.54 1121.73 43997.72 282073.16 1118.32 43996.63 282060.17 1117.93 43996.23 282055.19 1117.47 43995.86 282050.69 1117.17 43994.35 282032.22 1115.24 43993.57 282022.72 1114.73 43992.41 282008.72 1113.97 43991.76 282000.21 1111.40 43990.58 281986.19 1111.27 43990.18 281981.18 1110.45 43989.46 281972.14 1108.91 43987.89 281953.08 1107.85 43987.18 281944.55 1107.38 43984.52 281912.39 1105.65 43984.16 281907.85 1105.01 43983.32 281897.79 1104.59 43982.94 281893.26 1104.46 43981.81 281879.67 1104.11 43981.43 281875.14 1104.02 43981.00 281870.12 1103.92 43980.63 281865.58 1103.82 43980.25 281861.05 1103.65 43979.49 281852.00 1103.73 43973.61 281781.91 1103.14 43973.23 281777.35 1103.02 43972.84 281772.82 1103.21 43972.47 281768.24 1102.74 43972.04 281763.20 1102.92 43971.26 281754.18 1103.86 43970.50 281745.04 1103.55 43969.30 281730.91 1103.83 43963.11 281655.97 1100.68 43953.58 281542.76 1103.20 43952.81 281533.45 1102.84 43952.46 281529.34 1102.91 43948.83 281486.11 1103.56 43948.44 281481.47 1103.68 43947.62 281471.65 1103.74 43945.61 281447.94 1104.55 43944.04 281429.43 1105.56 43943.16 281419.09 1106.02 43941.98 281405.12 1106.58 43940.75 281390.76 1107.84 43940.36 281386.02 1107.66 43939.56 281376.69 1108.10 43938.32 281362.39 1109.84 43937.53 281352.95 1109.86 43931.43 281280.67 1112.23 43930.80 281282.99 1111.65 43931.53 281291.93 1111.36 43933.07 281310.86 1110.80 43937.62 281366.78 1108.74 43938.76 281380.84 1108.31 43943.71 281441.26 1104.97 43944.84 281455.27 1104.83 43945.22 281459.84 1104.25 43945.64 281465.02 1104.20 43946.40 281474.22 1103.46 43947.53 281488.17 1103.22 43947.95 281493.32 1103.09 43948.65 281502.13 1103.27 43950.15 281520.68 1102.94 43950.52 281525.40 1103.43 43952.05 281544.48 1103.56 43952.43 281548.96 1102.63 43953.58 281563.43 1103.09 43954.29 281572.10 1102.74 43954.72 281577.06 1101.55 43955.12 281582.26 1102.03 43957.72 281614.52 1102.04 43961.83 281666.30 1104.16 43963.32 281685.23 1105.20 43963.70 281689.72 1104.46 43964.11 281694.81 1104.58 43964.48 281699.33 1104.18 43965.21 281708.52 1104.73 43965.99 281718.12 1104.38 43969.71 281764.09 1103.23 43971.58 281787.36 1103.32 43972.31 281796.43 1103.32 43972.72 281801.48 1103.31 43973.12 281806.54 1103.29 43973.44 281810.58 1103.26 43973.81 281815.10 1103.23 43974.22 281820.14 1103.21 43974.58 281824.69 1103.21 43974.95 281829.23 1103.24 43975.31 281833.77 1103.27 43975.71 281838.82 1103.34 43976.08 281843.34 1103.40 43977.18 281856.93 1103.05 43980.15 281894.22 1104.15 43980.86 281903.30 1104.85 43981.93 281916.90 1105.81 43982.29 281921.43 1106.07 43982.68 281926.46 1106.27 43983.08 281931.49 1106.51 43983.40 281935.51 1106.82 43983.75 281940.04 1107.08 43984.55 281950.09 1107.50 43985.26 281959.13 1108.14 43985.62 281963.65 1108.32 43985.97 281968.17 1108.63 43988.81 282004.78 1112.54 43990.61 282027.81 1114.33 43991.74 282042.31 1115.92 43992.10 282046.82 1115.85 43992.80 282055.81 1116.66 43993.89 282069.80 1118.01 43996.74 282106.68 1122.29 43997.45 282115.67 1122.47 43999.56 282143.01 1126.04 44002.65 282184.05 1133.82 44004.71 282212.04 1140.75 44009.50 282275.04 1150.97 44009.84 282279.49 1151.43 44011.03 282293.64 1149.64 44012.10 282307.11 1149.85 44013.26 282321.20 1149.10 44023.76 282444.72 1127.37 44025.37 282463.97 1125.09 44026.97 282483.22 1123.14 44029.55 282516.18 1125.59 44033.16 282559.39 1120.59 44033.59 282564.65 1120.16 44034.69 282578.50 1120.93 44038.25 282622.15 1118.79 44039.46 282637.25 1119.06 44047.24 282734.20 1119.22 44047.62 282738.96 1119.34 44047.96 282743.24 1119.21 44048.74 282753.13 1120.08 44050.26 282772.54 1121.36 44051.42 282787.28 1122.21 44052.15 282796.69 1123.10 44052.93 282806.68 1123.84 44051.90 282807.04 1123.57 44051.56 282802.83 1123.29 44050.75 282792.89 1122.41 44049.97 282783.10 1120.99 44048.46 282764.71 1119.88 44048.07 282759.97 1119.62 44047.67 282755.19 1119.60 44045.70 282731.44 1118.94 44045.28 282726.25 1118.49 44044.51 282717.16 1118.84 44044.13 282712.47 1118.65 44042.89 282697.67 1118.58 44042.53 282693.46 1118.55 44041.35 282679.28 1118.35 44040.56 282669.82 1118.35 44040.21 282665.61 1118.37 44039.77 282660.37 1118.35 44038.98 282650.93 1118.35 44038.14 282640.95 1118.50 44037.42 282632.14 1118.12 44033.76 282588.70 1119.09 44031.75 282564.76 1119.52 44025.40 282489.63 1121.95 44024.13 282475.02 1123.65 44023.72 282470.32 1124.22 44019.92 282427.03 1130.89 44019.49 282421.90 1131.24 44017.06 282394.06 1134.79 44009.92 282313.38 1149.59 44009.59 282309.41 1149.33 44007.59 282285.83 1150.47 44007.20 282281.29 1151.11 44003.15 282231.00 1144.96 44002.82 282226.62 1143.63 44002.48 282222.22 1142.47 44002.12 282217.77 1142.03 44001.82 282213.86 1141.08 44001.44 282208.94 1140.07 44001.11 282204.57 1138.51 44000.74 282199.67 1137.21 43999.33 282181.91 1134.21 43998.25 282167.68 1130.07 43997.53 282158.76 1129.02 43997.18 282154.31 1128.22 43996.85 282149.88 1126.84 43994.31 282118.12 1122.21 43989.81 282062.80 1117.55 43989.45 282058.31 1117.10 43988.70 282049.32 1116.84 43986.04 282016.85 1114.94 43985.64 282011.85 1113.96 43984.90 282002.34 1111.98 43984.52 281997.84 1111.98 43982.69 281975.29 1109.89 43980.78 281951.71 1107.83 43980.42 281947.19 1107.09 43973.57 281864.21 1103.71 43971.98 281845.08 1103.36 43966.97 281785.10 1103.28 43966.21 281776.01 1103.17 43965.45 281766.92 1103.19 43965.07 281762.36 1103.03 43964.22 281752.29 1103.44 43963.84 281747.75 1103.50 43963.45 281743.20 1103.60 43962.70 281734.07 1103.33 43960.31 281705.81 1104.32 43957.22 281668.72 1103.97 43956.81 281663.53 1103.01 43954.11 281630.73 1101.38 43949.79 281579.16 1101.89 43949.00 281570.09 1102.98 43948.19 281560.31 1102.74 43946.99 281545.91 1102.61 43946.60 281541.33 1102.93 43942.63 281493.98 1103.42 43941.07 281475.42 1103.76 43940.68 281470.83 1104.18 43939.42 281455.86 1104.53 43937.41 281432.09 1105.46 43935.39 281408.41 1106.69 43932.13 281370.37 1109.78 43923.87 281284.71 1112.13 43925.74 281307.79 1111.08 43926.08 281311.99 1111.04 43927.22 281326.15 1110.63 43927.55 281330.36 1110.60 43927.98 281335.54 1110.19 43931.34 281377.44 1109.56 43937.38 281451.61 1104.81 43937.76 281456.31 1104.97 43938.17 281461.50 1104.94 43941.58 281503.64 1103.21 43942.33 281512.94 1103.05 43943.03 281521.70 1103.10 43947.23 281574.05 1102.32 43950.17 281610.88 1101.95 43952.07 281634.17 1100.31 43954.28 281662.45 1102.23 43956.13 281686.69 1105.27 43956.51 281691.19 1104.69 43959.44 281727.63 1103.87 43960.99 281746.79 1103.01 43964.69 281793.33 1103.23 43965.10 281798.34 1103.20 43965.82 281807.45 1103.15 43966.55 281816.51 1103.10 43966.95 281821.55 1103.09 43967.31 281826.10 1103.11 43967.67 281830.64 1103.13 43968.04 281835.16 1102.99 43968.40 281839.71 1103.23 43969.16 281849.29 1103.38 43969.88 281858.35 1103.38 43970.91 281871.47 1103.88 43971.31 281876.50 1103.90 43971.67 281881.03 1103.88 43972.43 281890.60 1104.16 43974.24 281913.77 1105.54 43974.94 281922.83 1106.24 43975.29 281927.36 1106.65 43976.40 281941.43 1107.18 43978.99 281974.57 1109.32 43981.07 282001.65 1112.25 43981.46 282006.66 1112.59 43982.54 282020.68 1113.86 43983.56 282034.17 1115.95 43984.61 282047.67 1116.86 43985.36 282057.16 1117.42 43986.05 282066.14 1118.36 43986.39 282070.64 1118.76 43986.75 282075.13 1119.00 43987.85 282089.12 1119.36 43988.19 282093.61 1120.05 43988.54 282098.09 1120.37 43989.25 282107.54 1122.21 43989.60 282112.03 1122.21 43989.93 282116.50 1123.14 43991.65 282138.88 1125.65 43992.01 282143.82 1126.75 43992.38 282148.76 1127.94 43992.74 282153.26 1127.91 43993.12 282158.22 1128.57 43994.78 282180.90 1133.80 43995.45 282189.77 1135.55 43996.08 282198.60 1138.01 43996.75 282207.46 1139.61 43997.44 282216.80 1141.61 43997.77 282221.24 1142.30 44002.64 282284.92 1150.16 44004.54 282308.49 1149.28 44005.30 282317.62 1148.06 44005.70 282322.25 1146.98 44008.54 282355.65 1140.26 44012.87 282407.24 1132.01 44014.45 282426.31 1130.04 44014.83 282430.97 1129.46 44015.29 282436.25 1128.13 44016.11 282445.77 1125.79 44016.52 282450.51 1124.79 44017.70 282464.99 1123.65 44018.48 282474.73 1123.58 44020.05 282493.92 1122.25 44020.81 282503.64 1122.48 44022.66 282527.13 1123.43 44023.43 282536.52 1122.84 44023.85 282541.42 1121.45 44024.67 282551.02 1119.81 44025.49 282561.03 1118.88 44029.73 282613.79 1117.61 44030.49 282623.26 1117.27 44030.91 282628.49 1117.28 44032.07 282643.10 1117.47 44032.45 282647.81 1117.54 44033.23 282657.39 1116.92 44035.14 282681.49 1117.33 44036.30 282696.19 1117.66 44036.69 282701.01 1117.39 44037.08 282705.80 1117.27 44037.49 282711.03 1117.52 44038.25 282720.55 1117.70 44039.74 282739.47 1118.33 44040.16 282744.78 1118.36 44040.52 282749.49 1118.72 44040.88 282754.12 1119.34 44041.25 282758.84 1119.65 44042.05 282768.95 1119.75 44043.93 282792.79 1120.66 44044.29 282797.52 1121.00 44044.09 282809.44 1121.66 44042.13 282785.62 1120.55 44041.40 282776.65 1120.12 44041.00 282771.87 1120.01 44037.54 282729.43 1117.43 44037.13 282724.63 1117.55 44036.70 282719.36 1117.43 44036.31 282714.65 1117.19 44035.96 282710.44 1117.11 44033.97 282686.63 1117.35 44032.01 282662.99 1117.21 44031.19 282653.07 1116.99 44030.81 282648.42 1116.70 44030.41 282643.67 1116.85 44030.00 282638.87 1117.25 44029.62 282634.20 1117.07 44028.85 282624.88 1116.64 44028.45 282620.14 1116.87 44028.05 282615.42 1116.98 44022.38 282547.99 1119.37 44016.81 282482.13 1122.50 44015.59 282467.70 1123.11 44013.52 282443.75 1126.17 44009.76 282401.04 1133.73 44003.49 282329.94 1146.95 44002.73 282320.90 1147.26 44001.09 282302.12 1149.92 43999.13 282278.62 1150.50 43998.04 282265.27 1149.44 43995.49 282233.25 1145.08 43995.11 282228.35 1144.03 43993.74 282210.70 1140.16 43991.97 282188.06 1135.88 43990.95 282174.37 1131.35 43990.60 282169.93 1130.50 43985.15 282101.46 1120.99 43983.71 282083.54 1118.98 43981.43 282055.60 1117.05 43981.05 282051.09 1117.36 43980.70 282046.61 1116.30 43980.31 282041.62 1115.74 43976.57 281995.62 1112.04 43974.75 281972.56 1108.54 43974.01 281963.53 1107.98 43972.90 281949.99 1107.27 43972.11 281940.45 1106.94 43971.75 281935.93 1106.53 43971.37 281931.41 1106.43 43971.01 281926.89 1106.05 43970.23 281917.34 1105.62 43969.81 281912.31 1105.40 43969.07 281903.26 1104.88 43968.67 281898.22 1104.42 43968.29 281893.69 1104.16 43967.92 281889.16 1104.07 43967.18 281880.10 1103.77 43966.75 281875.08 1103.85 43966.00 281866.02 1103.76 43965.63 281861.48 1103.48 43965.26 281856.95 1103.43 43964.88 281852.41 1103.23 43964.09 281842.85 1103.11 43963.71 281838.32 1103.16 43959.47 281787.41 1103.10 43955.55 281740.48 1103.64 43955.18 281735.90 1103.62 43954.79 281731.38 1103.73 43954.42 281726.81 1103.56 43952.06 281698.41 1103.39 43951.65 281694.01 1104.90 43949.79 281670.93 1102.82 43949.05 281661.62 1101.44 43948.26 281651.82 1100.38 43946.69 281632.95 1100.37 43946.26 281627.92 1100.90 43943.14 281590.69 1101.57 43940.78 281562.63 1102.44 43938.42 281534.47 1103.07 43938.04 281529.79 1102.82 43937.66 281525.14 1102.71 43937.23 281519.97 1102.59 43936.84 281515.36 1102.78 43933.60 281476.85 1104.15 43932.83 281467.51 1104.04 43932.43 281462.98 1104.80 43931.22 281448.47 1104.93 43925.98 281386.73 1108.83 43925.19 281377.33 1108.91 43923.18 281353.55 1110.48 43922.73 281348.38 1110.83 43921.95 281338.89 1110.74 43920.76 281324.66 1110.66 43919.97 281315.21 1110.91 43919.53 281309.98 1111.09 43918.74 281300.48 1111.16 43918.34 281295.79 1111.48 43917.07 281290.27 1111.60 43917.45 281295.08 1111.78 43918.90 281312.98 1111.36 43919.24 281317.23 1111.44 43921.56 281345.99 1110.47 43922.65 281359.57 1110.09 43926.85 281411.26 1106.96 43928.32 281429.21 1105.47 43932.06 281475.65 1103.79 43932.47 281480.91 1104.22 43932.85 281485.48 1103.71 43933.26 281490.60 1103.45 43937.34 281541.62 1103.06 43945.62 281644.75 1100.65 43949.64 281696.56 1104.40 43950.33 281705.16 1104.17 43950.70 281709.71 1104.02 43951.46 281719.40 1104.59 43954.10 281752.19 1103.30 43954.83 281761.26 1102.97 43956.01 281775.90 1102.74 43956.36 281780.47 1102.98 43958.17 281803.20 1103.06 43958.53 281807.74 1103.03 43958.94 281812.77 1103.00 43959.34 281817.81 1102.98 43959.70 281822.35 1102.99 43960.38 281830.92 1102.91 43960.74 281835.45 1102.75 43962.61 281859.18 1103.91 43962.96 281863.71 1104.02 43964.04 281877.31 1104.14 43969.88 281951.75 1107.60 43970.22 281956.28 1107.88 43970.98 281965.81 1108.27 43973.77 282002.43 1112.72 43974.15 282007.43 1113.39 43974.51 282011.94 1113.43 43974.85 282016.44 1113.98 43975.91 282029.95 1114.74 43976.65 282039.45 1115.31 43979.11 282071.42 1118.13 43979.49 282076.40 1118.82 43981.23 282098.85 1120.63 43984.02 282135.64 1125.65 43984.41 282140.62 1125.98 43985.71 282158.39 1130.08 43986.45 282167.84 1130.80 43988.74 282199.30 1138.66 43989.80 282213.57 1141.35 43990.80 282226.87 1143.51 43995.31 282285.67 1149.93 43996.43 282299.69 1149.56 43996.83 282304.69 1149.56 43997.21 282309.24 1149.02 43997.59 282313.83 1148.26 43997.94 282317.94 1147.19 43998.76 282327.64 1145.57 43999.60 282337.42 1143.35 44001.17 282355.96 1139.62 44006.74 282422.55 1129.41 44007.56 282432.37 1128.31 44009.51 282455.82 1124.88 44009.97 282461.15 1123.49 44011.09 282475.02 1123.13 44012.72 282494.84 1121.07 44013.48 282504.20 1120.44 44016.50 282541.92 1119.84 44016.92 282546.81 1118.55 44018.11 282561.77 1118.78 44021.23 282599.88 1115.22 44021.66 282605.17 1114.87 44022.02 282609.75 1115.42 44023.51 282628.88 1116.39 44023.90 282633.65 1116.08 44026.19 282662.49 1116.12 44026.56 282667.18 1116.32 44027.36 282677.20 1116.23 44028.13 282686.74 1116.03 44028.51 282691.49 1116.01 44029.30 282701.51 1116.10 44029.72 282706.79 1116.16 44031.99 282735.71 1117.15 44032.40 282740.92 1117.59 44032.72 282745.09 1117.93 44033.10 282749.88 1117.94 44033.49 282754.71 1117.77 44033.85 282759.39 1118.26 44034.68 282769.97 1118.60 44035.06 282774.74 1118.77 44035.79 282784.19 1119.46 44036.16 282788.91 1119.82 44037.35 282804.22 1120.73 44036.73 282812.49 1120.60 44035.55 282798.17 1119.94 44035.17 282793.45 1119.57 44034.74 282788.21 1119.11 44034.35 282783.46 1118.88 44032.82 282764.93 1118.21 44032.43 282760.21 1117.89 44031.29 282746.46 1117.53 44030.90 282741.73 1117.31 44030.48 282736.53 1116.84 44025.75 282679.94 1116.82 44024.10 282660.05 1116.40 44023.75 282655.87 1116.30 44020.55 282617.65 1116.39 44020.19 282613.09 1115.70 44018.60 282593.90 1115.29 44016.53 282570.04 1117.76 44014.11 282541.34 1119.08 44008.91 282479.68 1121.91 44008.09 282469.90 1122.25 44004.73 282431.30 1127.96 44004.35 282427.09 1129.00 44003.93 282422.38 1129.97 44002.29 282403.33 1132.00 43995.25 282323.07 1146.09 43994.40 282313.38 1147.76 43994.00 282308.79 1148.66 43993.60 282304.23 1149.29 43992.05 282285.73 1149.58 43990.52 282267.31 1149.44 43990.17 282262.89 1148.74 43987.64 282231.31 1145.19 43986.59 282217.62 1141.80 43985.51 282203.85 1139.29 43985.17 282199.44 1138.23 43984.85 282195.05 1136.64 43984.52 282190.66 1135.24 43984.15 282186.17 1135.24 43982.35 282163.01 1130.47 43981.67 282154.15 1128.22 43979.51 282126.88 1124.25 43979.15 282122.40 1123.86 43978.04 282108.50 1121.84 43977.66 282103.54 1120.90 43976.96 282095.06 1120.36 43976.55 282090.07 1120.33 43975.78 282080.60 1119.83 43974.75 282067.65 1118.02 43969.48 282002.72 1113.06 43965.74 281956.11 1107.95 43965.05 281947.58 1107.29 43964.64 281942.55 1106.92 43963.53 281928.46 1104.73 43962.34 281914.42 1105.44 43961.56 281904.87 1104.78 43955.84 281835.39 1102.86 43952.02 281789.56 1103.24 43946.98 281728.96 1103.49 43945.39 281710.36 1104.88 43943.46 281687.05 1104.90 43934.89 281583.41 1103.21 43934.51 281578.78 1103.11 43934.18 281574.58 1102.36 43929.43 281517.61 1102.93 43928.66 281508.35 1103.10 43927.84 281498.62 1103.46 43927.46 281493.88 1102.98 43926.63 281484.22 1103.90 43925.47 281470.19 1103.60 43925.08 281465.66 1104.29 43924.69 281461.02 1104.44 43921.05 281417.59 1105.68 43920.69 281413.63 1106.71 43920.30 281408.97 1106.88 43919.07 281394.61 1108.14 43915.45 281351.58 1110.16 43913.04 281322.74 1110.65 43911.81 281308.11 1111.28 43911.41 281303.38 1111.39 43911.02 281298.69 1111.64 43909.38 281279.24 1112.29 43909.15 281286.47 1112.23 43912.93 281333.17 1110.63 43913.31 281337.85 1110.34 43913.69 281342.60 1110.41 43918.19 281398.34 1108.60 43918.58 281402.82 1107.52 43921.26 281435.82 1105.61 43923.52 281463.59 1104.03 43925.81 281492.04 1103.69 43929.52 281538.43 1103.29 43930.26 281547.71 1103.43 43930.69 281552.70 1102.46 43932.94 281580.99 1102.76 43939.65 281664.66 1101.67 43940.01 281669.30 1102.23 43942.22 281698.10 1105.32 43942.61 281702.52 1103.87 43943.01 281707.65 1104.41 43943.74 281716.76 1104.27 43944.80 281729.89 1103.76 43945.21 281734.94 1103.59 43945.59 281739.46 1103.12 43947.45 281762.71 1102.82 43949.35 281786.48 1102.89 43950.03 281795.08 1103.03 43950.80 281804.66 1102.93 43951.20 281809.71 1102.91 43951.56 281814.25 1102.89 43951.93 281818.79 1102.88 43952.29 281823.32 1102.90 43952.65 281827.86 1102.83 43953.78 281841.98 1102.88 43954.18 281847.03 1103.11 43954.53 281851.58 1103.38 43954.85 281855.61 1103.48 43955.21 281860.15 1103.69 43955.57 281864.68 1103.58 43955.92 281869.23 1103.81 43956.33 281874.26 1103.91 43956.72 281879.30 1104.01 43957.08 281883.83 1104.08 43957.49 281888.86 1104.20 43958.52 281901.94 1104.49 43959.67 281916.54 1105.14 43960.37 281925.61 1105.98 43960.68 281929.63 1106.18 43961.04 281934.16 1106.43 43961.44 281939.18 1106.45 43962.53 281953.26 1107.67 43963.24 281962.30 1108.16 43963.59 281966.82 1108.43 43963.94 281971.33 1108.74 43966.05 281998.92 1112.07 43966.78 282008.44 1113.16 43967.92 282022.96 1113.93 43969.32 282040.96 1115.30 43972.12 282077.41 1119.21 43972.87 282086.90 1119.74 43973.26 282091.89 1119.86 43973.59 282096.36 1120.92 43973.93 282100.84 1121.63 43974.30 282105.35 1121.17 43974.95 282114.26 1123.57 43976.41 282133.18 1125.35 43976.71 282137.59 1127.33 43977.01 282141.57 1127.78 43977.38 282146.08 1127.38 43979.49 282174.26 1132.70 43981.44 282200.82 1138.88 43986.25 282264.81 1149.61 43988.06 282287.31 1149.12 43989.60 282306.37 1148.37 43998.81 282415.48 1129.71 43999.18 282420.08 1129.48 43999.95 282429.39 1128.39 44000.36 282434.16 1127.11 44001.14 282443.51 1125.96 44001.97 282453.41 1124.60 44002.82 282463.42 1122.65 44004.35 282482.10 1121.16 44005.89 282501.19 1120.59 44006.67 282510.96 1120.58 44008.25 282530.28 1119.16 44008.63 282534.97 1118.95 44009.03 282539.73 1118.33 44009.41 282544.47 1117.84 44010.57 282558.61 1116.94 44010.95 282563.35 1116.58 44011.34 282568.42 1117.16 44011.82 282573.91 1115.66 44014.50 282607.29 1115.31 44014.83 282611.46 1115.34 44015.62 282621.39 1115.33 44016.78 282635.99 1115.58 44017.23 282641.37 1114.94 44018.31 282655.32 1115.92 44018.71 282660.47 1116.41 44019.45 282669.53 1115.88 44020.60 282684.17 1116.38 44023.37 282718.64 1115.95 44023.75 282723.42 1115.95 44025.25 282742.42 1116.49 44026.03 282752.38 1117.11 44026.79 282761.97 1117.15 44030.23 282805.82 1119.45 44029.63 282811.48 1119.52 44029.26 282806.79 1118.97 44028.87 282802.02 1118.75 44028.51 282797.75 1118.66 44022.63 282725.98 1115.67 44021.81 282715.96 1115.66 44021.44 282711.66 1115.73 44020.65 282702.13 1115.75 44020.24 282697.31 1116.05 44019.11 282683.64 1115.85 44018.71 282678.86 1116.02 44018.33 282674.19 1115.83 44012.34 282602.01 1115.40 44011.99 282597.83 1115.51 44011.56 282592.64 1115.42 44010.43 282578.77 1114.55 44005.12 282516.37 1119.30 44003.14 282492.99 1120.82 44002.74 282488.31 1121.20 44001.12 282469.18 1122.31 43999.00 282444.67 1125.61 43998.63 282440.50 1126.27 43998.21 282435.40 1126.30 43991.58 282359.39 1138.22 43987.83 282317.19 1147.36 43987.43 282312.63 1147.92 43987.07 282308.18 1147.47 43985.45 282289.07 1148.76 43984.73 282280.52 1149.47 43983.22 282262.16 1148.57 43982.83 282257.21 1148.10 43980.61 282229.58 1144.92 43979.94 282220.78 1142.76 43979.60 282216.37 1141.87 43979.24 282211.91 1141.44 43976.11 282171.16 1131.69 43975.74 282166.25 1130.26 43972.82 282129.55 1125.64 43972.50 282125.57 1125.20 43971.73 282116.11 1124.52 43971.40 282111.68 1122.87 43971.03 282106.73 1121.67 43970.64 282102.21 1122.26 43970.29 282097.75 1121.29 43969.53 282088.29 1120.37 43969.18 282083.82 1119.48 43968.81 282079.32 1119.52 43965.87 282042.91 1116.04 43965.45 282037.91 1116.01 43963.96 282019.42 1114.19 43962.85 282005.92 1113.58 43960.26 281973.36 1109.01 43956.12 281922.65 1105.72 43955.76 281918.12 1105.42 43955.39 281913.59 1104.96 43954.24 281899.50 1104.26 43953.82 281894.47 1104.08 43953.44 281889.95 1104.20 43953.07 281885.42 1104.10 43952.69 281880.90 1104.01 43952.28 281875.87 1103.92 43951.90 281871.35 1103.83 43949.23 281839.12 1103.42 43948.85 281834.58 1103.31 43948.06 281825.00 1102.84 43947.69 281820.46 1102.83 43947.31 281815.93 1102.83 43946.89 281810.88 1102.84 43946.51 281806.34 1102.87 43946.13 281801.81 1102.90 43944.58 281783.13 1102.91 43944.20 281778.59 1102.87 43943.83 281774.02 1102.53 43943.06 281764.96 1102.91 43941.46 281745.78 1103.23 43940.70 281736.66 1103.08 43940.32 281732.11 1103.14 43938.38 281708.84 1103.38 43938.00 281704.26 1103.28 43937.61 281699.77 1104.00 43936.75 281689.73 1104.95 43934.92 281666.35 1100.33 43928.22 281586.46 1102.21 43927.88 281582.37 1102.23 43927.45 281577.27 1102.40 43925.49 281553.68 1102.52 43923.13 281525.47 1102.94 43921.10 281501.30 1103.42 43917.91 281463.15 1104.21 43916.34 281444.77 1105.84 43909.08 281359.03 1110.25 43908.70 281354.21 1109.80 43908.25 281349.11 1110.49 43907.47 281339.67 1110.59 43906.28 281325.53 1110.96 43905.84 281320.28 1111.07 43905.44 281315.62 1111.42 43901.81 281283.79 1112.26 43902.15 281288.05 1112.30 43903.24 281301.76 1112.03 43903.62 281306.45 1111.75 43904.72 281320.11 1111.40 43905.47 281329.55 1111.14 43906.98 281348.42 1110.77 43919.77 281506.84 1103.19 43923.92 281558.76 1102.30 43924.69 281568.50 1102.14 43925.01 281572.66 1102.53 43930.54 281642.21 1102.40 43930.92 281646.66 1101.23 43934.26 281689.77 1104.47 43935.02 281699.44 1104.61 43935.77 281708.47 1103.70 43936.13 281713.03 1103.61 43937.58 281731.25 1103.40 43937.98 281736.32 1103.43 43939.83 281759.60 1103.37 43942.09 281787.85 1102.76 43942.81 281796.97 1102.90 43945.74 281833.77 1102.78 43946.09 281838.31 1102.88 43946.81 281847.39 1103.21 43947.21 281852.43 1103.33 43947.56 281856.97 1103.23 43948.28 281866.06 1103.67 43953.40 281931.51 1106.26 43955.94 281964.17 1108.30 43959.43 282009.80 1113.14 43959.77 282014.31 1113.88 43960.14 282019.31 1114.69 43960.48 282023.81 1115.41 43960.86 282028.32 1114.54 43964.00 282069.28 1118.82 43964.72 282078.76 1119.75 43966.46 282101.67 1122.65 43966.87 282106.68 1122.27 43967.28 282111.69 1121.86 43967.60 282116.15 1122.99 43967.91 282120.58 1124.68 43968.93 282134.01 1126.22 43969.24 282138.43 1127.80 43969.59 282142.91 1128.05 43970.26 282151.85 1129.29 43971.41 282166.31 1129.55 43973.01 282188.87 1136.48 43973.36 282193.35 1136.71 43973.67 282197.75 1138.09 43975.00 282215.92 1142.04 43975.68 282225.22 1144.33 43976.36 282234.52 1146.58 43980.25 282284.23 1148.53 43982.91 282316.96 1146.39 43986.53 282359.62 1138.06 43986.91 282363.84 1136.50 43987.72 282373.61 1135.13 43993.74 282445.59 1124.90 43996.51 282478.95 1120.89 43997.99 282497.45 1120.79 44000.05 282522.19 1117.66 44000.80 282531.55 1117.28 44001.17 282536.19 1117.30 44001.55 282540.89 1117.03 44002.77 282555.64 1115.69 44003.59 282565.66 1114.81 44004.01 282570.88 1114.65 44009.33 282637.61 1114.92 44010.10 282647.13 1114.56 44010.88 282657.06 1114.79 44011.26 282661.80 1114.75 44012.82 282681.30 1114.72 44013.59 282690.85 1114.50 44015.94 282720.43 1114.83 44018.21 282749.36 1116.12 44019.80 282769.44 1116.90 44020.53 282778.57 1116.77 44021.64 282792.85 1117.52 44021.30 282800.72 1117.67 44020.11 282786.29 1117.49 44018.14 282762.07 1116.10 44017.43 282753.54 1116.12 44016.24 282738.85 1115.28 44015.08 282724.65 1114.70 44010.74 282672.28 1115.03 44004.81 282600.57 1114.99 44004.43 282595.93 1114.78 44003.28 282581.93 1114.54 44002.09 282567.47 1114.17 43998.86 282529.19 1116.96 43998.50 282525.02 1117.24 43997.25 282510.35 1118.67 43995.99 282495.67 1120.37 43995.23 282486.47 1120.22 43994.41 282476.66 1120.63 43988.68 282410.15 1129.18 43988.27 282405.48 1129.99 43984.96 282367.31 1135.80 43981.60 282329.56 1144.74 43981.20 282324.98 1145.41 43977.61 282282.64 1148.87 43977.19 282278.04 1150.04 43975.03 282251.31 1148.12 43971.75 282209.50 1141.48 43970.42 282192.30 1137.92 43968.35 282164.84 1130.29 43967.20 282150.89 1130.03 43966.86 282146.44 1129.14 43965.83 282132.66 1124.97 43964.75 282119.23 1123.87 43964.35 282114.25 1123.48 43964.00 282109.78 1122.71 43963.23 282100.31 1122.11 43962.92 282096.34 1121.49 43958.91 282046.01 1115.87 43957.40 282027.52 1114.95 43955.53 282004.02 1112.50 43955.16 281999.52 1112.07 43952.58 281966.94 1108.00 43952.16 281961.93 1108.00 43950.67 281943.35 1106.60 43948.82 281920.75 1105.65 43946.95 281897.61 1104.20 43945.78 281883.54 1104.03 43942.02 281837.72 1103.04 43937.00 281776.63 1101.90 43935.47 281758.52 1102.88 43935.06 281753.46 1102.74 43933.93 281739.83 1103.00 43933.50 281734.80 1103.35 43930.81 281702.46 1104.09 43926.95 281654.89 1101.16 43925.44 281637.34 1103.38 43921.54 281589.65 1101.89 43916.78 281532.85 1103.10 43913.64 281495.27 1103.52 43912.83 281485.52 1103.70 43908.07 281428.58 1104.76 43903.24 281372.21 1109.99 43902.02 281357.62 1110.44 43901.23 281348.24 1110.74 43899.60 281328.92 1111.41 43899.17 281323.72 1111.70 43896.75 281294.81 1112.33 43895.15 281275.94 1113.20 43894.54 281280.22 1112.75 43894.92 281284.95 1112.56 43896.39 281303.39 1112.15 43896.81 281308.61 1111.86 43897.19 281313.35 1111.79 43897.52 281317.57 1111.77 43899.04 281336.40 1111.10 43900.45 281354.21 1110.75 43902.71 281382.25 1109.48 43904.58 281405.57 1108.47 43908.37 281452.34 1105.35 43910.27 281475.94 1104.01 43911.35 281489.31 1103.40 43912.13 281499.11 1103.24 43913.19 281512.48 1102.92 43913.60 281517.66 1102.92 43913.97 281522.26 1102.77 43916.91 281559.32 1102.77 43918.79 281582.76 1101.66 43922.85 281634.67 1103.66 43923.59 281643.72 1102.58 43928.76 281709.45 1103.90 43930.25 281728.19 1103.71 43931.74 281746.85 1103.03 43933.60 281770.07 1102.36 43933.96 281774.62 1102.37 43935.07 281788.80 1102.89 43935.44 281793.31 1102.34 43936.11 281801.90 1102.53 43936.51 281806.96 1102.71 43936.87 281811.50 1102.72 43937.22 281816.05 1102.71 43937.59 281820.58 1102.69 43937.94 281825.13 1102.68 43938.30 281829.65 1102.63 43939.41 281843.79 1103.03 43940.16 281853.37 1103.34 43940.51 281857.92 1103.71 43940.87 281862.45 1103.62 43941.22 281866.99 1103.64 43941.59 281871.50 1103.75 43941.98 281876.55 1103.87 43943.05 281890.14 1104.16 43943.84 281900.21 1104.46 43944.20 281904.73 1104.65 43944.85 281913.30 1105.12 43945.99 281927.89 1106.10 43947.74 281950.51 1107.23 43948.09 281955.03 1107.51 43951.31 281997.18 1111.79 43952.72 282015.70 1113.96 43953.39 282024.70 1115.50 43954.49 282038.71 1115.68 43956.59 282066.17 1118.43 43957.31 282075.65 1119.48 43959.72 282107.51 1123.43 43960.05 282111.98 1124.29 43960.40 282116.47 1124.59 43960.80 282121.47 1124.40 43961.47 282130.41 1125.67 43963.11 282152.66 1130.33 43966.49 282198.53 1139.17 43966.82 282202.95 1140.17 43969.57 282239.86 1146.47 43970.56 282253.15 1148.53 43973.50 282290.13 1147.88 43974.19 282299.09 1148.33 43979.78 282365.32 1135.36 43982.20 282394.25 1130.61 43982.93 282403.07 1129.13 43983.73 282412.83 1128.25 43985.65 282436.16 1125.29 43988.47 282470.46 1121.46 43990.43 282494.44 1119.11 43990.83 282499.21 1118.19 43993.54 282532.61 1115.83 43993.98 282537.91 1115.14 43998.95 282600.45 1113.95 43999.69 282609.81 1114.07 44001.22 282629.17 1114.02 44001.59 282633.87 1114.09 44002.34 282643.33 1113.98 44002.72 282648.05 1113.95 44003.13 282653.27 1114.13 44008.14 282716.65 1113.93 44008.84 282725.61 1114.18 44010.44 282746.12 1114.97 44011.15 282755.11 1115.39 44013.80 282789.08 1116.40 44014.63 282799.70 1116.87 44013.10 282793.84 1116.43 44012.30 282784.20 1116.41 44011.92 282779.44 1116.07 44011.53 282774.70 1115.82 44010.38 282760.50 1115.10 44006.89 282717.79 1113.63 44005.33 282699.14 1114.03 44004.11 282684.36 1114.19 44003.76 282679.81 1113.33 44002.56 282665.48 1113.86 44002.21 282661.24 1114.03 44001.78 282656.03 1113.85 44001.36 282650.85 1113.53 43998.20 282612.61 1113.72 43997.82 282607.94 1113.59 43996.70 282594.41 1113.52 43996.25 282589.10 1114.02 43995.85 282584.37 1114.30 43991.09 282527.51 1116.57 43990.68 282522.76 1117.22 43989.88 282512.99 1117.09 43985.37 282460.27 1122.75 43984.17 282445.90 1123.31 43978.47 282380.07 1133.21 43976.71 282359.94 1136.86 43972.62 282313.27 1145.61 43971.42 282299.53 1147.94 43970.23 282285.07 1147.67 43969.88 282281.03 1148.23 43969.08 282271.49 1148.90 43968.69 282266.97 1149.34 43968.33 282262.52 1148.93 43967.95 282258.02 1149.15 43966.88 282244.26 1147.00 43963.28 282198.47 1140.08 43960.86 282167.01 1133.21 43960.52 282162.57 1132.20 43960.18 282158.14 1131.30 43959.81 282153.65 1131.26 43959.48 282149.23 1129.88 43958.37 282134.90 1127.15 43958.03 282130.45 1126.22 43957.66 282125.96 1126.12 43956.57 282112.53 1125.25 43955.50 282098.65 1122.45 43954.00 282079.74 1120.30 43953.34 282071.28 1118.93 43952.57 282061.81 1118.26 43949.27 282020.87 1115.49 43945.24 281969.80 1108.10 43943.70 281950.74 1107.11 43941.50 281923.62 1105.70 43941.13 281919.10 1105.43 43936.53 281862.76 1103.39 43935.79 281853.69 1103.11 43935.42 281849.16 1102.94 43933.56 281826.47 1102.49 43931.60 281802.79 1102.55 43931.19 281797.73 1102.33 43930.44 281788.67 1102.51 43928.93 281770.51 1102.73 43927.77 281756.34 1102.39 43926.59 281742.23 1102.94 43926.20 281737.74 1103.64 43923.95 281710.39 1103.48 43920.05 281662.38 1100.90 43919.61 281657.43 1102.07 43918.52 281644.23 1102.35 43915.83 281611.53 1101.88 43913.08 281578.31 1102.16 43912.74 281574.27 1102.55 43911.94 281564.44 1102.00 43907.98 281516.73 1102.71 43903.23 281459.62 1104.29 43898.90 281408.35 1108.03 43897.25 281388.70 1108.95 43895.24 281365.19 1111.55 43894.85 281360.40 1111.22 43892.47 281331.55 1111.42 43892.03 281326.38 1111.80 43891.64 281321.67 1111.95 43891.29 281317.43 1111.86 43890.85 281312.29 1112.43 43890.46 281307.49 1112.24 43889.67 281298.06 1112.77 43889.28 281293.35 1112.80 43888.89 281288.57 1112.74 43888.45 281283.38 1113.20 43887.10 281277.24 1113.22 43897.89 281411.76 1107.70 43901.31 281453.72 1103.98 43903.52 281481.74 1104.02 43904.27 281490.89 1103.08 43904.64 281495.52 1102.95 43905.38 281504.82 1102.92 43906.90 281523.85 1102.50 43908.41 281542.92 1102.61 43909.51 281556.74 1102.39 43910.24 281566.02 1102.36 43912.07 281589.03 1101.95 43913.94 281612.52 1101.53 43914.65 281621.83 1102.37 43916.88 281649.85 1101.99 43922.41 281720.12 1103.28 43925.38 281757.56 1103.03 43925.73 281762.11 1102.99 43926.51 281771.66 1102.30 43927.23 281780.75 1102.16 43929.42 281808.54 1102.62 43929.82 281813.59 1102.62 43930.18 281818.13 1102.61 43931.26 281831.73 1102.37 43931.61 281836.28 1102.61 43931.96 281840.84 1102.85 43932.69 281849.88 1102.57 43934.18 281869.07 1103.62 43934.53 281873.60 1103.73 43934.88 281878.14 1103.85 43935.28 281883.18 1103.97 43935.64 281887.70 1104.08 43936.00 281892.23 1104.20 43936.34 281896.77 1104.33 43936.70 281901.29 1104.48 43937.06 281905.82 1104.66 43937.45 281910.86 1104.92 43938.89 281929.48 1106.01 43939.24 281934.00 1106.24 43939.99 281943.55 1106.54 43941.03 281957.11 1107.53 43941.38 281961.63 1107.81 43942.12 281971.17 1108.37 43944.87 282007.77 1113.64 43945.26 282012.78 1113.79 43946.98 282035.28 1116.30 43947.72 282044.78 1116.59 43948.06 282049.27 1117.12 43948.40 282053.77 1117.56 43948.75 282058.26 1117.88 43950.88 282086.19 1120.67 43951.92 282100.12 1122.91 43953.24 282117.98 1126.30 43953.99 282127.46 1126.44 43954.34 282131.94 1126.70 43954.66 282136.38 1127.89 43955.03 282141.34 1128.49 43955.35 282145.77 1129.86 43955.68 282150.23 1130.55 43956.38 282159.63 1132.13 43956.68 282164.02 1133.92 43957.04 282168.53 1133.58 43957.36 282172.96 1134.63 43958.04 282182.30 1136.94 43961.07 282223.16 1144.40 43965.64 282282.21 1147.94 43966.01 282287.15 1148.53 43966.37 282291.66 1148.35 43968.32 282315.06 1144.60 43969.09 282324.25 1143.11 43972.29 282362.29 1136.03 43973.10 282372.04 1134.75 43975.86 282404.77 1128.34 43978.24 282433.75 1124.85 43980.16 282457.12 1122.15 43981.76 282476.47 1119.57 43982.95 282491.02 1118.46 43986.90 282539.67 1114.42 43987.26 282544.27 1114.71 43988.01 282553.66 1114.23 43988.80 282563.56 1114.12 43989.18 282568.27 1113.93 43989.55 282572.96 1113.85 43989.93 282577.70 1113.54 43990.69 282587.14 1113.12 43991.07 282591.89 1112.84 43996.38 282659.28 1113.47 43997.18 282669.30 1113.36 44002.96 282742.67 1114.34 44003.33 282747.44 1114.44 44003.71 282752.22 1114.52 44004.08 282756.95 1114.79 44008.70 282816.03 1116.46 44006.74 282806.23 1115.73 44006.34 282801.42 1115.57 44005.95 282796.64 1115.41 44005.17 282787.07 1114.84 44004.37 282777.43 1114.84 44003.99 282772.72 1114.40 44003.59 282767.91 1114.42 44003.23 282763.61 1114.48 44002.85 282758.92 1114.04 44002.45 282754.08 1114.21 44000.88 282734.68 1113.00 43999.35 282716.17 1112.66 43998.90 282710.84 1112.78 43998.54 282706.54 1113.05 43998.11 282701.28 1112.90 43997.71 282696.52 1113.13 43996.92 282686.99 1113.15 43995.74 282672.75 1113.00 43995.35 282668.00 1113.05 43994.53 282658.05 1112.82 43994.13 282653.28 1113.02 43993.35 282643.85 1112.95 43992.97 282639.17 1112.76 43992.59 282634.51 1112.48 43991.41 282620.35 1112.60 43991.02 282615.65 1112.58 43990.61 282610.85 1113.08 43989.84 282601.49 1112.88 43988.27 282582.68 1113.22 43987.45 282572.77 1113.40 43985.04 282544.06 1114.43 43983.85 282529.60 1114.34 43983.43 282524.81 1115.14 43982.65 282515.47 1115.47 43982.23 282510.67 1116.40 43981.01 282496.51 1117.95 43979.40 282477.37 1118.88 43977.26 282452.75 1122.52 43976.84 282448.00 1123.55 43971.10 282381.70 1132.71 43970.70 282377.06 1133.39 43969.85 282367.27 1134.98 43969.00 282357.52 1136.34 43966.11 282324.63 1142.54 43963.68 282297.03 1147.99 43963.31 282292.55 1147.76 43962.10 282278.03 1148.21 43960.54 282259.50 1149.16 43959.46 282246.14 1148.09 43959.10 282241.70 1147.55 43958.03 282228.36 1146.14 43953.79 282173.77 1135.78 43953.08 282164.87 1134.54 43952.74 282160.44 1133.47 43952.38 282155.53 1131.95 43951.27 282141.21 1128.99 43950.91 282136.74 1128.64 43950.21 282127.82 1127.09 43949.81 282122.84 1126.85 43949.43 282118.35 1126.95 43949.12 282113.93 1124.94 43946.99 282087.08 1121.43 43944.75 282059.17 1118.63 43942.94 282036.70 1116.79 43939.60 281994.70 1111.64 43938.52 281980.64 1108.36 43937.78 281971.62 1108.24 43935.95 281949.03 1106.51 43935.16 281939.49 1106.46 43934.75 281934.47 1106.18 43928.66 281860.00 1103.32 43928.30 281855.44 1103.01 43927.55 281846.37 1102.88 43926.01 281827.71 1102.47 43923.33 281795.44 1102.55 43922.54 281785.86 1102.61 43922.14 281780.77 1102.13 43921.79 281776.76 1102.49 43918.30 281734.87 1103.42 43916.74 281716.15 1103.72 43912.50 281664.09 1101.24 43910.57 281641.34 1102.68 43908.26 281613.17 1101.94 43907.14 281599.23 1100.96 43905.51 281579.92 1102.01 43903.60 281556.84 1102.09 43900.43 281518.91 1103.02 43900.01 281513.78 1103.20 43895.28 281457.11 1104.63 43882.38 281303.85 1112.77 43881.59 281294.42 1113.18 43879.97 281274.95 1113.77 43879.57 281270.17 1113.77 43880.34 281291.96 1113.70 43882.85 281323.32 1112.23 43883.23 281327.97 1111.83 43884.77 281347.27 1111.03 43886.54 281369.87 1111.17 43888.03 281388.50 1110.16 43888.41 281393.17 1110.03 43888.79 281397.71 1109.22 43889.16 281402.30 1108.68 43893.27 281453.06 1104.70 43895.53 281481.46 1103.97 43897.06 281500.44 1103.04 43897.42 281505.10 1103.02 43897.75 281509.21 1102.99 43899.64 281532.87 1102.58 43900.38 281542.12 1102.48 43901.16 281551.85 1102.14 43903.73 281584.17 1101.95 43904.14 281589.24 1101.60 43907.08 281626.76 1102.94 43908.57 281645.65 1103.07 43909.69 281659.22 1101.53 43915.97 281739.16 1103.57 43916.29 281743.18 1103.25 43916.66 281747.70 1102.82 43917.43 281757.30 1102.58 43919.29 281780.49 1101.77 43921.08 281803.27 1102.51 43921.44 281807.82 1102.47 43921.84 281812.86 1102.44 43923.67 281836.06 1102.50 43926.20 281868.36 1103.53 43926.60 281873.40 1103.66 43926.96 281877.92 1103.77 43927.31 281882.46 1103.89 43927.67 281887.00 1104.01 43928.82 281901.58 1104.45 43929.18 281906.11 1104.62 43929.88 281915.18 1105.07 43930.58 281924.24 1105.58 43930.93 281928.77 1105.85 43932.34 281946.86 1106.82 43932.73 281951.89 1107.16 43933.08 281956.42 1107.58 43933.86 281966.46 1107.99 43934.52 281974.99 1108.74 43936.94 282007.08 1113.20 43937.33 282012.09 1113.28 43938.39 282026.10 1115.17 43938.73 282030.60 1115.91 43939.08 282035.10 1115.99 43940.20 282049.59 1117.35 43940.49 282053.58 1118.01 43941.17 282062.55 1119.46 43942.92 282085.48 1121.98 43943.26 282089.97 1122.28 43945.00 282112.85 1125.11 43945.35 282117.79 1126.52 43946.38 282131.66 1129.14 43947.08 282140.62 1129.76 43947.42 282145.09 1130.21 43948.47 282159.40 1133.42 43948.74 282163.32 1134.69 43950.15 282182.10 1137.55 43950.46 282186.49 1139.07 43950.77 282190.89 1140.48 43955.20 282249.58 1148.62 43955.96 282259.47 1149.49 43956.70 282268.52 1148.67 43957.02 282272.54 1148.39 43957.37 282277.02 1148.46 43958.17 282287.03 1148.28 43958.90 282296.06 1147.90 43959.29 282300.67 1146.86 43966.03 282380.79 1132.41 43966.88 282390.71 1130.12 43968.02 282404.61 1128.57 43968.47 282409.87 1127.29 43970.86 282438.86 1123.93 43971.63 282447.84 1121.91 43972.39 282457.53 1122.06 43972.82 282462.72 1121.55 43973.18 282466.96 1120.63 43974.42 282481.73 1118.08 43977.56 282520.35 1114.92 43977.93 282524.97 1115.08 43978.68 282534.37 1114.52 43980.63 282558.47 1113.05 43992.14 282703.32 1112.02 43993.73 282723.40 1112.47 43994.10 282728.13 1112.59 43996.00 282752.44 1113.34 43996.39 282757.28 1113.20 43998.67 282786.43 1114.35 43999.89 282801.91 1114.71 44000.65 282811.54 1114.92 43999.10 282803.94 1114.23 43998.27 282793.76 1114.30 43997.52 282784.66 1114.08 43997.14 282779.90 1113.86 43996.75 282775.13 1113.65 43995.97 282765.53 1113.56 43995.63 282761.36 1113.18 43994.39 282746.03 1112.61 43993.26 282732.25 1112.41 43989.74 282689.34 1112.33 43989.35 282684.62 1112.37 43986.20 282646.21 1112.25 43984.27 282622.67 1112.17 43982.31 282598.68 1111.93 43981.90 282593.90 1112.39 43980.71 282579.36 1112.22 43979.88 282569.38 1112.77 43979.54 282565.25 1112.70 43978.74 282555.77 1113.45 43977.18 282537.02 1114.13 43975.56 282517.34 1114.43 43975.15 282512.59 1115.09 43974.38 282503.28 1115.31 43972.33 282479.55 1119.06 43971.50 282469.70 1119.75 43971.04 282464.40 1120.93 43956.22 282293.70 1147.60 43955.84 282289.20 1147.68 43952.42 282248.18 1148.94 43948.78 282202.33 1142.93 43948.46 282197.94 1141.51 43946.31 282170.34 1136.60 43945.97 282165.91 1135.62 43944.97 282152.64 1132.01 43943.50 282134.28 1130.02 43942.44 282120.44 1126.88 43942.03 282115.46 1126.88 43941.68 282111.00 1125.99 43941.02 282102.56 1124.63 43940.67 282098.09 1123.98 43938.86 282075.19 1121.07 43937.34 282056.25 1119.17 43937.01 282051.77 1117.71 43935.91 282038.28 1117.20 43935.52 282033.29 1116.42 43935.13 282028.30 1115.61 43934.41 282019.30 1114.59 43934.09 282015.30 1114.14 43920.60 281848.44 1102.89 43919.45 281834.30 1102.29 43917.16 281806.55 1102.11 43916.73 281801.53 1102.58 43916.35 281797.00 1102.50 43915.61 281787.89 1102.35 43914.86 281778.76 1101.94 43914.44 281773.74 1102.29 43912.13 281745.97 1102.82 43909.45 281713.57 1102.98 43904.80 281657.08 1102.18 43902.49 281629.02 1102.02 43901.31 281614.66 1101.59 43898.21 281577.46 1102.75 43896.99 281562.52 1102.31 43894.26 281529.65 1102.66 43893.16 281516.25 1102.71 43889.93 281477.81 1104.55 43889.18 281468.28 1103.43 43884.70 281415.64 1108.22 43883.92 281406.45 1109.17 43882.31 281387.37 1110.32 43880.74 281368.87 1111.94 43878.70 281344.13 1111.64 43877.92 281334.79 1112.21 43875.12 281301.29 1113.36 43874.69 281295.95 1113.16 43874.33 281291.85 1113.74 43873.54 281282.35 1113.90 43872.17 281277.43 1113.52 43873.63 281296.00 1113.58 43875.18 281315.38 1112.88 43876.96 281337.81 1111.85 43879.57 281370.78 1111.38 43882.92 281412.51 1108.53 43883.67 281421.63 1107.25 43884.01 281425.63 1106.39 43888.81 281485.88 1103.84 43889.60 281495.54 1102.89 43889.97 281500.16 1102.70 43890.37 281505.34 1102.79 43891.83 281523.89 1102.76 43892.56 281533.11 1102.32 43894.38 281556.27 1102.40 43898.08 281603.51 1103.09 43900.71 281636.50 1101.50 43901.37 281645.34 1102.96 43902.84 281663.47 1101.25 43907.58 281724.62 1103.28 43908.33 281734.30 1103.90 43908.70 281738.79 1103.17 43909.47 281748.35 1102.56 43909.82 281752.91 1102.67 43910.19 281757.43 1102.32 43912.38 281785.18 1101.80 43913.09 281794.29 1102.14 43914.59 281813.48 1102.40 43914.91 281817.52 1102.49 43915.30 281822.57 1102.49 43916.76 281841.22 1102.70 43917.81 281854.85 1103.07 43918.17 281859.38 1103.21 43918.87 281868.45 1103.47 43919.23 281872.98 1103.58 43919.62 281878.01 1103.70 43919.97 281882.55 1103.83 43920.33 281887.07 1103.95 43920.72 281892.10 1104.09 43921.42 281901.17 1104.37 43921.77 281905.69 1104.53 43922.12 281910.22 1104.72 43922.51 281915.25 1104.96 43922.82 281919.28 1105.16 43923.21 281924.30 1105.44 43923.55 281928.83 1105.70 43923.91 281933.35 1105.96 43925.73 281956.96 1107.11 43926.42 281966.00 1107.88 43926.81 281971.02 1108.16 43927.16 281975.53 1108.37 43927.84 281984.57 1109.36 43930.57 282021.12 1115.39 43931.63 282035.12 1116.90 43933.75 282063.06 1119.80 43934.09 282067.54 1120.59 43934.43 282072.03 1120.80 43935.10 282080.99 1122.21 43936.10 282094.42 1124.22 43938.85 282131.58 1130.98 43939.17 282136.02 1132.13 43939.56 282140.99 1132.37 43940.58 282154.38 1133.77 43940.92 282158.85 1134.21 43942.24 282177.05 1138.32 43942.56 282181.47 1139.41 43946.61 282235.67 1147.69 43948.44 282259.43 1149.49 43951.71 282300.11 1146.84 43952.15 282305.24 1145.60 43956.17 282352.98 1136.24 43956.58 282357.67 1134.99 43958.90 282385.54 1130.36 43965.61 282466.97 1119.91 43966.06 282472.31 1118.58 43966.43 282476.94 1118.46 43968.03 282496.35 1115.98 43968.81 282505.81 1114.81 43969.19 282510.51 1114.46 43969.58 282515.61 1114.79 43972.63 282553.68 1112.99 43976.06 282596.62 1111.44 43979.09 282635.19 1112.02 43979.90 282645.24 1111.64 43980.26 282649.94 1111.77 43980.64 282654.70 1111.62 43981.43 282664.70 1111.63 43981.81 282669.46 1111.54 43984.48 282703.27 1111.52 43987.16 282737.58 1112.37 43988.71 282757.23 1112.66 43991.80 282796.66 1113.46 43992.55 282806.28 1113.69 43991.76 282809.69 1113.37 43991.36 282804.84 1113.40 43990.99 282800.11 1112.98 43990.17 282790.32 1113.41 43989.79 282785.60 1112.99 43989.41 282780.83 1112.80 43989.04 282776.15 1112.23 43988.24 282766.51 1112.30 43987.84 282761.65 1112.45 43987.46 282756.89 1112.27 43985.10 282728.19 1112.01 43981.60 282685.37 1111.57 43981.22 282680.68 1111.40 43980.83 282675.94 1111.34 43977.67 282637.52 1111.53 43977.28 282632.80 1111.54 43976.89 282628.08 1111.53 43976.46 282622.85 1111.56 43975.29 282608.70 1111.69 43972.98 282580.57 1111.62 43972.59 282575.87 1111.73 43969.76 282541.88 1113.18 43967.35 282513.13 1115.12 43964.96 282484.58 1116.60 43964.56 282479.86 1117.25 43963.34 282465.68 1119.37 43962.45 282455.61 1121.66 43962.09 282451.41 1122.37 43959.65 282422.51 1124.77 43955.94 282379.91 1132.23 43953.06 282346.51 1137.24 43951.83 282332.57 1140.43 43949.37 282304.40 1146.00 43948.94 282299.36 1146.40 43948.56 282294.82 1146.72 43945.81 282262.16 1149.14 43944.34 282244.24 1148.99 43943.59 282234.85 1148.18 43940.42 282194.03 1141.24 43936.85 282148.14 1133.74 43936.15 282139.21 1132.77 43935.43 282129.84 1130.70 43934.39 282116.47 1128.39 43933.71 282107.56 1126.64 43932.97 282098.12 1125.35 43932.61 282093.64 1125.01 43929.76 282057.32 1119.80 43929.41 282052.84 1119.03 43929.07 282048.35 1118.23 43927.25 282025.39 1115.74 43926.54 282016.39 1114.60 43924.69 281992.87 1111.35 43924.35 281988.35 1110.21 43922.12 281960.25 1107.38 43913.06 281848.55 1102.62 43912.69 281844.00 1102.33 43912.32 281839.47 1102.31 43911.94 281834.94 1102.37 43911.20 281825.87 1102.47 43909.66 281807.21 1102.35 43909.24 281802.17 1102.46 43908.50 281793.06 1102.13 43907.73 281783.42 1101.48 43906.96 281774.40 1102.45 43906.59 281769.85 1102.42 43906.20 281765.33 1102.84 43905.41 281755.73 1102.80 43903.12 281727.90 1102.94 43897.70 281661.83 1102.20 43896.58 281648.02 1101.75 43893.89 281615.43 1102.26 43893.50 281610.84 1102.28 43893.06 281605.90 1103.60 43890.76 281577.61 1102.57 43890.39 281572.91 1101.99 43890.01 281568.35 1102.39 43889.63 281563.73 1102.33 43886.49 281525.71 1102.60 43886.07 281520.59 1102.75 43885.31 281511.29 1102.83 43884.15 281497.46 1103.42 43883.72 281492.34 1103.67 43882.99 281483.67 1104.39 43882.18 281473.78 1104.08 43879.79 281444.80 1104.55 43878.95 281435.36 1106.83 43877.00 281412.37 1109.01 43869.03 281316.76 1113.04 43867.02 281292.81 1114.53 43866.24 281283.29 1114.62 43865.85 281278.42 1114.20 43865.45 281273.67 1114.41 43866.35 281295.94 1114.20 43867.82 281314.24 1113.38 43876.37 281421.08 1108.03 43876.75 281425.61 1107.24 43878.20 281443.40 1105.07 43880.10 281467.01 1103.59 43882.72 281500.03 1102.94 43883.04 281504.18 1103.03 43886.05 281542.19 1102.23 43889.68 281588.45 1102.63 43896.01 281668.41 1101.20 43899.26 281710.25 1102.87 43904.76 281780.04 1102.24 43907.38 281813.36 1102.44 43907.69 281817.41 1102.47 43910.22 281849.68 1102.97 43910.97 281859.26 1103.16 43911.32 281863.80 1103.29 43912.03 281872.86 1103.52 43912.38 281877.40 1103.63 43912.73 281881.93 1103.74 43913.09 281886.46 1103.86 43913.48 281891.49 1104.00 43913.84 281896.02 1104.14 43914.18 281900.55 1104.29 43914.58 281905.57 1104.46 43914.93 281910.11 1104.63 43915.28 281914.63 1104.83 43915.63 281919.16 1105.04 43915.98 281923.69 1105.27 43916.33 281928.21 1105.52 43916.67 281932.75 1105.78 43917.07 281937.77 1106.06 43917.45 281942.80 1106.32 43917.80 281947.32 1106.55 43918.50 281956.36 1107.09 43919.19 281965.40 1107.85 43919.54 281969.91 1108.04 43919.89 281974.43 1108.28 43920.27 281979.45 1108.64 43923.01 282016.52 1115.33 43924.74 282039.50 1118.11 43925.41 282048.48 1119.16 43926.46 282062.44 1120.91 43927.19 282071.91 1121.65 43928.52 282089.80 1124.57 43928.84 282094.27 1125.60 43929.18 282098.74 1126.11 43930.23 282112.65 1127.70 43931.51 282130.44 1131.82 43932.59 282144.81 1133.68 43932.92 282149.26 1134.40 43933.25 282153.71 1135.09 43934.91 282176.36 1139.73 43935.29 282181.31 1140.23 43936.89 282203.40 1145.02 43940.36 282248.90 1148.94 43941.16 282258.90 1148.54 43942.94 282281.41 1147.84 43943.36 282286.45 1147.38 43943.73 282291.01 1146.71 43944.11 282295.58 1145.99 43944.46 282300.09 1145.96 43944.82 282304.21 1144.78 43945.26 282309.34 1143.57 43946.89 282328.43 1138.65 43947.64 282337.58 1137.75 43948.04 282342.65 1137.42 43948.45 282347.72 1137.10 43948.84 282352.37 1136.11 43950.41 282370.98 1132.45 43954.76 282423.36 1123.85 43955.13 282428.01 1123.43 43956.35 282442.99 1122.09 43957.51 282457.08 1120.19 43959.06 282475.95 1117.39 43959.83 282485.37 1116.29 43962.57 282519.64 1114.53 43963.73 282533.84 1113.12 43964.10 282538.55 1112.85 43964.49 282543.27 1112.49 43964.86 282548.00 1112.11 43965.26 282553.15 1112.31 43965.65 282557.89 1111.91 43966.40 282567.31 1111.52 43967.19 282577.24 1111.22 43967.96 282587.13 1111.22 43968.70 282596.50 1111.31 43969.45 282605.94 1111.04 43971.35 282630.08 1110.67 43971.73 282634.83 1110.56 43972.09 282639.50 1110.77 43975.51 282683.15 1110.92 43975.88 282687.88 1111.02 43976.66 282697.89 1111.20 43977.07 282703.13 1111.41 43977.83 282712.73 1111.14 43978.20 282717.50 1111.19 43978.58 282722.27 1111.21 43980.10 282741.80 1111.81 43980.87 282751.83 1112.20 43982.02 282766.31 1112.00 43982.39 282771.12 1112.04 43983.81 282805.30 1112.62 43983.45 282800.95 1112.76 43979.14 282748.22 1111.64 43978.76 282743.48 1111.42 43977.96 282733.86 1111.53 43977.53 282728.58 1111.35 43976.02 282710.12 1110.87 43972.85 282671.55 1110.78 43972.09 282662.48 1111.13 43971.71 282657.79 1111.09 43970.92 282647.92 1110.56 43970.56 282643.69 1110.67 43968.93 282623.79 1110.56 43967.37 282604.94 1110.72 43966.99 282600.27 1110.56 43966.57 282595.06 1110.50 43966.22 282590.85 1110.72 43965.83 282586.14 1110.81 43965.46 282581.90 1111.20 43961.06 282529.08 1113.58 43960.62 282523.88 1113.77 43960.19 282518.66 1114.07 43959.79 282513.96 1114.44 43958.24 282495.30 1115.11 43956.20 282471.29 1117.49 43955.80 282466.59 1117.99 43954.57 282452.42 1120.31 43954.11 282447.14 1121.45 43952.90 282432.72 1122.33 43951.66 282418.58 1125.03 43950.04 282399.88 1128.00 43949.14 282389.49 1129.93 43943.92 282328.93 1138.39 43943.51 282324.29 1139.52 43942.63 282314.07 1141.23 43942.23 282309.86 1143.12 43939.02 282272.80 1148.84 43930.60 282166.96 1138.30 43930.30 282163.03 1137.26 43929.94 282158.57 1136.81 43929.57 282154.09 1136.90 43928.22 282135.91 1131.49 43926.04 282108.14 1127.83 43924.94 282094.23 1126.17 43924.60 282089.78 1124.91 43924.29 282085.80 1124.23 43923.90 282081.29 1125.12 43923.57 282076.83 1123.69 43922.78 282066.87 1122.65 43922.44 282062.41 1121.47 43921.37 282048.94 1120.30 43920.28 282034.98 1117.87 43919.18 282021.00 1116.12 43918.83 282016.50 1115.24 43918.49 282012.00 1114.27 43918.14 282007.50 1113.53 43917.80 282002.99 1112.47 43916.66 281988.46 1110.10 43916.38 281984.44 1108.41 43916.00 281979.93 1108.51 43914.79 281964.88 1107.80 43914.10 281956.34 1107.03 43911.87 281928.70 1105.47 43908.44 281886.45 1103.83 43905.44 281849.66 1102.82 43904.66 281840.09 1102.79 43904.29 281835.54 1102.48 43902.39 281812.35 1102.43 43901.64 281803.25 1102.17 43900.89 281794.17 1102.23 43900.12 281784.54 1101.71 43899.72 281780.05 1102.50 43899.36 281775.47 1102.12 43898.20 281761.29 1101.83 43896.25 281738.19 1103.73 43895.14 281724.46 1103.08 43893.59 281705.71 1103.19 43890.57 281668.47 1101.68 43890.15 281663.42 1102.09 43883.17 281578.68 1102.39 43881.66 281560.16 1102.02 43881.23 281555.05 1102.20 43880.85 281550.43 1102.24 43880.47 281545.81 1102.32 43879.71 281536.54 1102.27 43879.33 281531.91 1102.28 43878.91 281526.73 1102.11 43878.10 281517.02 1102.68 43877.71 281512.37 1102.73 43874.22 281470.08 1103.35 43869.81 281418.12 1108.77 43859.11 281289.11 1114.27 43857.46 281269.11 1114.89 43857.11 281264.75 1114.46 43857.34 281276.51 1114.56 43858.09 281286.12 1114.83 43867.74 281407.05 1110.38 43869.62 281429.83 1107.06 43871.08 281447.62 1104.92 43875.23 281499.58 1102.82 43875.92 281508.35 1102.77 43878.16 281536.69 1102.64 43878.53 281541.26 1102.28 43880.03 281560.29 1102.29 43880.40 281564.90 1102.23 43880.76 281569.52 1102.21 43881.89 281583.85 1102.04 43882.62 281593.10 1102.30 43883.67 281606.33 1101.68 43887.78 281658.36 1101.48 43890.34 281690.92 1101.57 43890.72 281696.15 1102.93 43893.27 281728.60 1102.98 43895.07 281751.36 1102.74 43895.43 281755.90 1102.59 43895.83 281760.94 1102.40 43896.24 281765.99 1102.26 43897.32 281779.61 1102.00 43898.78 281798.31 1102.23 43899.50 281807.41 1102.29 43900.25 281817.00 1102.46 43900.61 281821.53 1102.48 43900.97 281826.06 1102.47 43901.32 281830.60 1102.47 43902.08 281840.17 1102.31 43902.43 281844.72 1102.56 43903.18 281854.31 1102.97 43903.53 281858.85 1103.13 43903.88 281863.38 1103.21 43904.24 281867.92 1103.26 43904.59 281872.45 1103.46 43904.95 281876.98 1103.57 43905.31 281881.51 1103.69 43906.05 281891.08 1103.94 43906.44 281896.11 1104.09 43906.79 281900.65 1104.24 43907.14 281905.18 1104.42 43907.50 281909.70 1104.56 43907.85 281914.23 1104.73 43908.19 281918.76 1104.93 43908.54 281923.29 1105.15 43909.29 281932.84 1105.62 43909.67 281937.87 1105.91 43910.02 281942.39 1106.17 43910.33 281946.41 1106.38 43910.68 281950.93 1106.64 43911.42 281960.48 1107.35 43911.78 281964.99 1107.19 43912.15 281970.02 1108.02 43912.55 281975.03 1108.17 43912.90 281979.54 1108.24 43913.61 281989.08 1109.59 43915.93 282020.62 1115.62 43916.63 282030.11 1117.31 43918.32 282053.03 1121.77 43918.65 282057.52 1122.47 43920.68 282084.39 1125.59 43921.04 282088.88 1125.66 43922.78 282112.21 1129.09 43924.48 282135.00 1132.36 43925.50 282148.83 1135.14 43926.11 282157.65 1138.00 43926.80 282166.57 1138.63 43927.47 282175.88 1141.18 43929.21 282199.07 1144.33 43930.52 282216.79 1147.15 43937.50 282304.39 1144.11 43938.77 282318.89 1139.67 43939.94 282333.17 1137.72 43947.00 282418.63 1125.76 43947.40 282423.34 1124.79 43948.19 282432.41 1121.98 43948.56 282437.03 1121.77 43948.99 282442.25 1121.00 43951.04 282466.89 1117.11 43951.79 282476.22 1116.49 43952.18 282480.95 1115.84 43952.56 282485.66 1115.29 43953.32 282495.36 1115.72 43954.09 282504.80 1114.64 43954.52 282510.05 1114.12 43954.90 282514.74 1113.81 43958.00 282553.39 1111.71 43958.72 282562.34 1111.05 43959.10 282567.07 1110.73 43959.48 282571.80 1110.51 43959.89 282576.98 1110.59 43960.68 282586.92 1110.36 43962.22 282606.32 1109.90 43962.58 282610.99 1110.07 43962.95 282615.68 1110.15 43965.24 282644.93 1110.61 43968.65 282688.16 1110.51 43969.07 282693.44 1110.51 43969.43 282698.14 1110.82 43970.15 282707.21 1110.50 43971.69 282726.81 1110.68 43972.87 282742.05 1111.50 43973.30 282747.41 1111.37 43975.54 282775.79 1111.21 43975.94 282781.06 1111.53 43976.72 282791.10 1112.16 43977.11 282795.99 1111.95 43977.10 282812.48 1112.21 43976.71 282807.70 1112.13 43974.72 282783.19 1111.27 43973.91 282773.48 1111.51 43969.66 282721.49 1110.33 43969.22 282716.19 1110.31 43968.82 282711.37 1110.51 43963.72 282649.53 1110.75 43963.31 282644.38 1110.28 43955.83 282553.89 1111.26 43955.05 282544.51 1111.50 43954.25 282535.07 1112.15 43953.85 282530.34 1112.59 43950.97 282496.33 1115.41 43948.96 282472.43 1117.02 43947.77 282458.40 1118.30 43947.30 282453.08 1119.60 43946.94 282448.92 1120.05 43945.71 282434.41 1121.43 43945.27 282429.61 1122.94 43944.84 282424.79 1124.52 43943.22 282405.75 1126.14 43942.39 282396.33 1128.25 43939.06 282357.68 1133.81 43938.28 282348.50 1134.68 43937.46 282339.22 1136.52 43937.08 282334.66 1136.81 43936.68 282330.06 1137.41 43930.96 282264.32 1148.95 43929.78 282250.30 1149.71 43924.38 282182.61 1142.96 43924.01 282177.70 1141.87 43922.60 282159.47 1138.47 43922.27 282155.06 1137.11 43918.69 282109.06 1129.44 43918.35 282104.61 1128.49 43917.64 282095.67 1127.36 43917.26 282090.71 1126.25 43916.52 282081.74 1126.21 43916.19 282077.28 1124.91 43915.81 282072.32 1123.80 43914.73 282058.86 1122.80 43910.85 282008.47 1112.74 43909.44 281990.43 1110.02 43909.11 281985.91 1108.47 43908.74 281981.39 1108.26 43908.33 281976.38 1108.13 43907.96 281971.87 1108.27 43905.33 281939.21 1105.89 43899.28 281864.71 1102.92 43898.90 281860.20 1103.19 43898.16 281851.11 1102.85 43897.75 281846.07 1102.59 43897.38 281841.52 1102.47 43897.01 281836.99 1102.48 43894.73 281809.25 1102.35 43893.25 281791.01 1101.32 43888.55 281734.50 1103.03 43888.19 281729.87 1102.20 43887.80 281725.38 1102.98 43887.41 281720.90 1103.76 43887.04 281716.31 1103.47 43877.80 281603.69 1102.56 43877.05 281594.38 1101.84 43876.67 281589.79 1101.98 43876.29 281585.24 1102.39 43875.15 281571.31 1101.81 43874.35 281561.59 1102.02 43873.55 281551.84 1102.31 43872.36 281537.45 1102.20 43871.98 281532.83 1102.31 43869.22 281499.36 1102.71 43867.63 281480.39 1103.71 43866.43 281465.87 1103.68 43865.27 281452.01 1104.51 43864.48 281442.95 1106.08 43859.26 281381.85 1113.26 43856.08 281343.07 1113.33 43850.07 281270.68 1115.54 43849.94 281280.58 1114.90 43851.40 281298.97 1114.27 43859.51 281401.50 1112.48 43859.88 281406.07 1111.88 43863.30 281447.56 1105.86 43865.20 281471.06 1103.83 43865.57 281475.64 1103.37 43868.46 281512.24 1102.61 43871.10 281545.67 1102.33 43873.64 281578.01 1102.18 43875.13 281596.97 1102.23 43875.84 281606.31 1103.15 43876.20 281610.93 1103.29 43879.56 281653.02 1101.22 43880.63 281666.81 1101.54 43882.12 281685.61 1101.37 43882.47 281690.21 1101.61 43885.81 281732.85 1101.87 43886.14 281737.54 1103.29 43886.85 281746.66 1103.41 43887.95 281760.22 1102.27 43888.31 281764.74 1101.84 43889.03 281773.84 1101.85 43889.42 281778.89 1101.86 43890.54 281793.02 1101.62 43891.64 281807.18 1101.97 43892.35 281816.29 1102.40 43892.70 281820.84 1102.47 43893.41 281829.91 1102.47 43896.33 281867.22 1103.21 43896.71 281872.26 1103.43 43897.42 281881.33 1103.66 43897.77 281885.86 1103.78 43898.12 281890.40 1103.90 43898.87 281899.95 1104.14 43900.23 281917.56 1104.74 43900.62 281922.59 1104.96 43901.32 281931.64 1105.20 43901.71 281936.67 1105.51 43902.41 281945.72 1106.20 43902.75 281950.24 1106.45 43903.14 281955.26 1106.76 43903.53 281960.29 1107.11 43903.88 281964.81 1107.42 43904.22 281969.33 1107.71 43905.92 281991.91 1110.35 43908.35 282024.94 1116.29 43908.64 282029.42 1118.59 43909.31 282038.41 1119.78 43912.40 282079.73 1125.60 43913.05 282088.66 1127.54 43913.44 282093.65 1127.40 43913.77 282098.11 1128.20 43914.39 282106.54 1129.61 43916.08 282129.32 1133.36 43916.45 282134.27 1134.15 43918.12 282156.98 1138.14 43918.77 282165.84 1139.95 43919.08 282170.25 1141.23 43920.09 282183.60 1142.60 43920.44 282188.49 1143.96 43920.80 282193.41 1144.79 43923.19 282225.43 1149.31 43925.70 282257.33 1148.85 43927.58 282280.88 1147.72 43927.97 282285.46 1146.88 43930.71 282318.17 1140.37 43931.96 282332.68 1136.33 43932.34 282337.31 1135.47 43932.72 282341.92 1134.76 43936.55 282388.61 1128.93 43936.92 282393.25 1128.40 43939.76 282427.52 1123.13 43941.33 282446.40 1119.70 43942.13 282455.92 1117.65 43942.88 282465.24 1117.00 43947.92 282527.79 1112.27 43948.30 282532.49 1112.05 43948.72 282537.72 1111.71 43949.06 282541.95 1111.26 43949.47 282547.15 1111.13 43949.88 282552.36 1111.00 43950.26 282557.08 1110.76 43953.67 282600.03 1109.43 43954.03 282604.68 1109.66 43958.56 282662.70 1110.58 43958.93 282667.42 1110.68 43959.36 282672.77 1110.35 43959.70 282677.05 1110.10 43960.11 282682.31 1110.17 43963.23 282722.06 1110.10 43964.33 282735.95 1109.89 43964.70 282740.72 1109.97 43965.11 282746.00 1110.20 43967.82 282780.68 1110.57 43970.08 282809.59 1111.06 43970.49 282814.91 1111.31 43968.58 282803.83 1110.94 43968.19 282799.01 1110.84 43967.75 282793.68 1110.68 43967.37 282788.90 1110.47 43966.19 282774.46 1110.28 43965.01 282759.99 1110.31 43964.61 282755.19 1110.29 43964.23 282750.42 1110.14 43959.96 282698.33 1110.09 43954.41 282630.77 1110.67 43954.03 282626.07 1110.57 43953.23 282616.18 1110.31 43952.86 282611.54 1109.98 43951.34 282592.84 1109.51 43948.97 282564.44 1111.01 43946.19 282530.63 1111.61 43945.39 282521.19 1112.38 43943.37 282497.13 1114.35 43941.37 282473.23 1115.93 43940.93 282468.03 1116.38 43940.15 282458.70 1117.03 43936.44 282415.77 1124.31 43935.17 282400.79 1126.05 43933.99 282387.27 1128.55 43931.95 282363.53 1132.30 43931.53 282358.83 1133.56 43931.12 282354.18 1134.48 43928.25 282320.50 1138.55 43927.88 282316.34 1139.90 43922.28 282250.99 1148.77 43918.56 282204.85 1146.78 43916.15 282173.84 1141.56 43914.02 282146.21 1136.98 43913.63 282141.70 1137.67 43913.31 282137.29 1136.11 43912.23 282122.99 1132.94 43911.59 282114.59 1131.03 43911.23 282110.12 1130.65 43909.80 282091.77 1127.85 43909.07 282082.34 1126.35 43908.31 282072.87 1125.87 43908.03 282068.92 1124.23 43907.68 282064.44 1123.44 43906.21 282045.52 1120.59 43897.19 281930.26 1105.11 43896.05 281916.18 1104.53 43894.58 281898.07 1103.99 43888.56 281823.99 1102.50 43887.77 281814.41 1102.50 43887.41 281809.83 1101.93 43886.26 281795.69 1101.86 43885.47 281786.12 1102.05 43884.72 281777.04 1102.27 43883.19 281758.32 1102.14 43882.81 281753.78 1102.25 43880.86 281730.02 1102.66 43877.47 281688.34 1101.94 43874.41 281650.53 1100.62 43871.31 281613.62 1103.36 43870.58 281604.23 1101.96 43868.99 281584.80 1102.10 43866.30 281552.00 1102.28 43865.54 281542.73 1102.35 43859.32 281466.94 1103.23 43857.71 281448.19 1105.66 43856.45 281433.66 1108.50 43854.53 281411.51 1112.31 43852.90 281391.99 1113.75 43848.56 281339.30 1114.72 43847.74 281329.33 1114.84 43842.94 281270.84 1115.70 43842.59 281266.60 1115.74 43842.20 281261.77 1115.57 43843.89 281293.75 1114.42 43844.63 281303.20 1114.14 43851.52 281391.50 1114.55 43852.25 281400.82 1114.26 43852.66 281405.96 1113.92 43856.04 281446.53 1106.03 43856.74 281455.21 1105.27 43857.15 281460.40 1105.28 43857.53 281464.88 1104.22 43859.40 281488.48 1103.01 43860.13 281497.76 1102.87 43860.82 281506.48 1102.49 43861.59 281516.25 1102.50 43861.95 281520.89 1102.44 43862.63 281529.69 1102.40 43864.85 281557.93 1102.23 43868.17 281600.49 1102.39 43869.98 281623.32 1101.19 43872.92 281661.06 1101.25 43874.75 281684.41 1100.86 43875.43 281693.72 1102.48 43878.37 281731.20 1102.04 43880.90 281763.53 1101.43 43883.07 281791.32 1101.49 43883.77 281800.43 1101.96 43884.15 281805.50 1102.23 43884.51 281810.04 1102.26 43884.86 281814.57 1102.17 43885.21 281819.12 1102.38 43885.96 281828.70 1102.48 43886.35 281833.74 1102.45 43886.71 281838.27 1102.48 43887.05 281842.81 1102.56 43887.76 281851.88 1102.82 43888.14 281856.93 1102.98 43888.49 281861.47 1103.10 43889.16 281870.02 1103.33 43889.50 281874.56 1103.43 43889.89 281879.59 1103.48 43890.28 281884.63 1103.70 43890.63 281889.15 1103.79 43890.98 281893.68 1103.99 43891.32 281898.22 1104.25 43891.67 281902.74 1104.43 43892.07 281907.76 1104.30 43892.77 281916.80 1104.23 43893.08 281920.83 1104.67 43893.46 281925.87 1104.93 43894.20 281935.40 1105.10 43894.54 281939.93 1105.70 43894.88 281944.46 1105.98 43895.23 281948.97 1106.24 43895.57 281953.50 1106.51 43895.95 281958.52 1106.84 43896.34 281963.54 1107.22 43896.68 281968.05 1107.62 43897.02 281972.57 1108.10 43897.71 281981.60 1108.49 43898.44 281991.13 1109.03 43900.70 282023.14 1117.45 43901.03 282027.63 1118.17 43901.40 282032.62 1118.78 43903.02 282055.02 1123.61 43903.73 282064.48 1124.46 43904.06 282068.95 1125.25 43904.41 282073.91 1126.46 43904.76 282078.39 1126.74 43905.04 282082.35 1127.80 43905.75 282091.80 1128.41 43906.45 282101.22 1129.84 43906.78 282105.68 1130.43 43907.09 282110.12 1131.81 43907.45 282114.61 1131.49 43907.81 282119.55 1132.41 43908.16 282124.48 1133.54 43908.75 282132.85 1135.81 43909.38 282141.71 1137.91 43909.75 282146.65 1138.48 43910.15 282151.64 1138.25 43910.45 282156.04 1139.66 43911.80 282174.28 1142.58 43912.13 282178.73 1143.04 43913.12 282192.03 1144.95 43913.77 282200.89 1146.27 43914.44 282210.21 1148.15 43915.81 282228.46 1150.03 43916.84 282241.84 1150.66 43918.35 282260.86 1149.39 43918.72 282265.40 1148.82 43922.96 282316.74 1140.18 43923.74 282326.02 1137.97 43924.56 282335.43 1134.69 43924.94 282340.07 1133.81 43926.08 282354.29 1132.81 43926.45 282358.89 1132.35 43930.01 282402.24 1125.82 43930.38 282406.86 1125.47 43931.14 282415.85 1122.93 43931.56 282421.01 1122.42 43933.93 282449.76 1117.76 43934.70 282459.52 1117.49 43936.20 282478.26 1115.68 43936.63 282483.51 1114.95 43939.33 282517.32 1112.86 43940.07 282526.70 1112.40 43940.43 282531.36 1112.38 43943.90 282574.90 1109.67 43944.67 282584.79 1109.63 43945.03 282589.42 1109.92 43945.39 282594.11 1109.96 43945.76 282598.82 1109.89 43946.13 282603.55 1109.87 43946.50 282608.28 1109.85 43949.90 282652.11 1110.45 43950.61 282661.14 1110.03 43951.39 282671.12 1110.15 43954.85 282715.26 1109.11 43956.74 282739.61 1109.59 43957.51 282749.62 1110.08 43960.19 282783.92 1109.85 43960.92 282793.47 1110.28 43961.32 282798.44 1109.83 43961.88 282821.81 1110.41 43961.49 282817.00 1110.19 43960.73 282807.81 1110.25 43960.34 282802.99 1110.15 43957.19 282764.41 1109.63 43956.41 282754.85 1109.61 43955.63 282745.22 1109.65 43955.25 282740.52 1109.27 43954.86 282735.71 1109.31 43954.47 282730.95 1109.19 43953.28 282716.54 1109.41 43952.50 282706.97 1109.45 43952.12 282702.23 1109.32 43949.76 282673.58 1109.72 43947.00 282639.89 1109.75 43946.61 282635.14 1109.89 43946.23 282630.45 1109.75 43945.85 282625.75 1109.65 43945.46 282621.02 1109.71 43939.61 282549.92 1110.90 43939.17 282544.69 1111.15 43938.38 282535.27 1111.68 43934.40 282487.75 1115.04 43934.01 282483.06 1115.42 43932.37 282463.38 1116.55 43931.13 282448.77 1118.28 43930.75 282444.17 1118.28 43930.36 282439.50 1118.76 43929.95 282434.79 1119.51 43927.49 282406.51 1124.94 43925.35 282381.64 1128.88 43922.98 282353.89 1132.50 43922.61 282349.34 1132.55 43921.83 282340.15 1133.50 43921.03 282330.90 1135.21 43919.67 282315.81 1139.85 43919.25 282311.14 1141.33 43918.37 282301.34 1144.11 43917.99 282296.80 1144.37 43916.41 282278.48 1147.85 43914.14 282250.95 1149.15 43910.42 282204.78 1148.00 43909.06 282187.08 1145.02 43908.73 282182.67 1143.99 43907.98 282173.26 1143.37 43906.94 282159.51 1140.38 43905.85 282145.66 1138.93 43904.87 282132.39 1135.34 43902.72 282104.67 1131.48 43902.38 282100.20 1130.86 43902.03 282095.74 1130.25 43900.95 282081.85 1128.42 43899.89 282067.95 1126.05 43899.62 282064.01 1123.93 43898.51 282050.05 1123.26 43898.14 282045.08 1121.84 43897.85 282041.11 1120.47 43897.45 282036.12 1120.34 43893.66 281985.62 1108.79 43891.43 281957.53 1106.69 43889.64 281934.91 1105.08 43889.28 281930.39 1104.95 43888.51 281920.84 1104.51 43887.74 281911.28 1104.26 43887.01 281902.24 1104.08 43886.24 281892.69 1104.18 43885.88 281888.15 1103.80 43885.10 281878.61 1103.94 43880.63 281823.18 1102.72 43880.23 281818.11 1102.34 43876.14 281767.60 1101.79 43875.35 281758.03 1102.30 43873.05 281729.70 1102.33 43872.30 281720.62 1102.75 43871.92 281716.10 1103.12 43871.15 281706.44 1102.82 43867.79 281664.61 1101.26 43867.37 281659.56 1101.61 43865.12 281631.38 1100.38 43861.31 281585.09 1102.12 43859.77 281566.12 1102.12 43857.48 281537.88 1102.28 43854.42 281500.28 1102.56 43848.05 281424.53 1110.51 43847.26 281415.65 1112.95 43845.67 281396.91 1115.55 43844.53 281382.91 1115.92 43841.34 281343.79 1116.56 43838.23 281304.98 1114.93 43834.61 281260.95 1116.86 43834.30 281264.67 1116.42 43834.67 281269.33 1115.96 43835.05 281274.02 1115.57 43835.43 281278.75 1115.41 43838.74 281321.12 1115.71 43840.55 281344.54 1116.92 43842.78 281372.58 1115.73 43843.47 281381.59 1116.30 43844.95 281400.27 1115.85 43846.83 281422.83 1111.54 43849.48 281454.41 1105.49 43850.22 281463.58 1104.60 43852.43 281491.31 1103.22 43853.57 281505.71 1102.76 43859.48 281580.72 1102.04 43863.10 281626.71 1101.63 43863.47 281631.18 1100.70 43868.99 281702.18 1102.84 43869.74 281711.85 1103.16 43871.59 281735.04 1101.90 43873.77 281762.88 1101.90 43874.89 281777.03 1101.78 43875.25 281781.54 1101.37 43876.00 281791.15 1101.49 43876.71 281800.27 1101.82 43877.07 281804.80 1101.95 43877.41 281809.37 1102.04 43877.77 281813.91 1102.04 43878.13 281818.43 1101.75 43878.48 281823.01 1102.43 43878.83 281827.55 1102.36 43879.19 281832.08 1102.37 43879.58 281837.12 1102.40 43879.98 281842.16 1102.47 43880.33 281846.70 1102.57 43881.03 281855.78 1102.84 43881.39 281860.32 1102.98 43881.78 281865.36 1103.13 43882.13 281869.89 1103.24 43882.49 281874.43 1103.23 43882.83 281878.97 1103.60 43883.19 281883.50 1103.61 43883.55 281888.02 1103.50 43883.89 281892.56 1103.83 43884.24 281897.09 1103.90 43884.98 281906.66 1104.24 43885.69 281915.71 1104.45 43886.43 281925.26 1104.75 43887.48 281938.84 1105.52 43887.86 281943.87 1105.81 43888.17 281947.89 1106.05 43888.52 281952.41 1106.32 43889.25 281961.96 1106.98 43889.59 281966.48 1107.36 43889.93 281971.00 1107.88 43890.27 281975.52 1108.27 43890.67 281980.53 1108.43 43891.02 281985.05 1108.40 43891.40 281990.06 1108.94 43892.68 282008.10 1113.79 43893.29 282017.10 1117.50 43893.63 282021.60 1117.80 43894.00 282026.59 1118.43 43896.39 282058.98 1124.13 43897.39 282072.88 1127.26 43897.73 282077.35 1127.81 43898.71 282090.74 1130.42 43899.36 282099.65 1131.86 43899.75 282104.63 1131.78 43900.76 282118.47 1134.28 43901.11 282122.95 1134.27 43904.46 282168.81 1142.33 43905.10 282177.65 1143.98 43905.43 282182.10 1144.32 43909.47 282236.32 1150.82 43912.82 282277.99 1146.99 43913.62 282287.66 1145.07 43915.58 282311.15 1140.39 43917.64 282335.47 1133.89 43918.41 282344.71 1132.34 43919.46 282358.30 1132.56 43920.24 282367.66 1130.33 43921.38 282381.55 1128.42 43921.77 282386.61 1128.43 43922.16 282391.29 1127.50 43925.35 282429.51 1119.48 43926.11 282438.87 1118.32 43926.90 282448.69 1117.52 43930.40 282492.36 1113.70 43930.76 282497.01 1113.59 43931.17 282502.19 1113.38 43933.04 282525.65 1111.95 43933.82 282535.56 1111.42 43937.97 282588.30 1109.80 43938.33 282593.00 1109.74 43940.61 282622.22 1109.88 43941.74 282636.84 1110.11 43942.10 282641.56 1110.10 43947.80 282714.20 1108.56 43948.17 282718.96 1108.61 43948.53 282723.72 1108.74 43948.95 282729.03 1108.74 43949.31 282733.76 1108.97 43952.41 282773.71 1109.35 43955.39 282812.23 1110.03 43955.80 282817.59 1110.13 43954.22 282813.61 1109.63 43953.39 282803.40 1109.49 43952.97 282798.09 1109.20 43951.82 282784.09 1109.25 43951.05 282774.53 1108.87 43950.67 282769.77 1108.60 43943.23 282679.06 1109.68 43940.86 282650.05 1109.78 43940.47 282645.31 1109.84 43940.09 282640.62 1109.65 43938.90 282625.99 1109.37 43938.51 282621.23 1109.59 43937.01 282602.93 1109.60 43936.63 282598.21 1109.59 43935.41 282583.17 1109.15 43935.02 282578.46 1109.25 43934.63 282573.76 1109.33 43933.05 282554.46 1109.65 43932.70 282550.26 1109.92 43931.91 282540.81 1110.53 43931.51 282536.08 1110.89 43931.10 282530.92 1110.82 43929.86 282516.24 1111.98 43929.48 282511.54 1112.26 43926.29 282473.49 1115.08 43923.91 282445.38 1117.92 43921.36 282415.61 1122.57 43920.14 282401.55 1125.00 43919.79 282397.41 1125.49 43917.69 282373.04 1129.70 43916.08 282354.08 1131.82 43914.91 282339.89 1132.34 43914.45 282334.70 1133.58 43914.03 282330.01 1135.06 43910.72 282292.43 1143.98 43906.82 282246.50 1149.37 43906.42 282241.95 1150.17 43903.76 282209.16 1149.64 43902.42 282191.51 1145.85 43902.04 282187.01 1146.22 43901.67 282182.11 1145.18 43900.97 282173.22 1144.07 43900.28 282164.34 1142.76 43899.89 282159.39 1142.39 43898.85 282145.62 1139.23 43898.47 282140.69 1138.27 43898.12 282136.23 1137.89 43897.82 282132.30 1136.79 43897.16 282123.43 1134.65 43896.75 282118.45 1134.55 43896.01 282109.03 1133.49 43894.97 282095.65 1131.44 43893.22 282072.83 1127.46 43892.51 282063.87 1126.56 43892.16 282059.39 1125.84 43891.83 282054.93 1124.50 43891.50 282050.46 1123.31 43891.12 282045.48 1122.24 43890.41 282036.02 1119.97 43886.99 281990.50 1108.84 43886.63 281985.98 1108.63 43886.27 281981.46 1108.32 43885.86 281976.45 1108.36 43885.51 281971.93 1107.67 43884.43 281958.36 1106.61 43884.03 281953.33 1106.28 43882.13 281929.70 1104.83 43875.78 281851.13 1102.57 43873.56 281823.91 1102.60 43872.71 281813.28 1102.00 43872.38 281809.23 1101.83 43871.60 281799.63 1101.65 43871.27 281795.59 1101.67 43868.65 281763.21 1101.30 43864.80 281716.21 1102.37 43861.82 281678.92 1100.40 43859.51 281650.37 1100.12 43858.76 281641.23 1100.50 43857.93 281630.99 1100.28 43857.54 281626.57 1101.63 43855.23 281598.59 1102.68 43854.91 281594.43 1102.16 43852.24 281561.60 1102.10 43851.82 281556.48 1102.16 43848.68 281517.89 1102.38 43847.59 281504.49 1102.58 43846.79 281494.69 1102.69 43845.65 281480.77 1103.02 43844.85 281470.94 1103.07 43843.29 281452.89 1106.49 43842.91 281448.21 1106.49 43835.71 281363.56 1118.30 43835.32 281358.93 1118.67 43834.56 281349.43 1118.36 43832.95 281329.26 1117.44 43832.57 281324.41 1116.94 43830.26 281295.58 1115.56 43829.83 281290.28 1115.56 43829.45 281285.47 1115.38 43828.28 281271.31 1116.04 43827.19 281267.56 1116.53 43829.72 281299.56 1115.27 43830.46 281309.25 1116.03 43830.83 281313.97 1115.90 43831.88 281328.11 1117.83 43832.25 281332.83 1117.82 43833.04 281342.63 1117.01 43839.99 281429.55 1110.73 43841.90 281452.56 1106.20 43842.71 281461.97 1103.79 43844.53 281485.23 1103.49 43844.90 281489.73 1102.63 43846.36 281508.26 1102.23 43846.76 281513.42 1102.17 43848.21 281531.98 1102.24 43848.57 281536.59 1102.11 43848.93 281541.22 1102.11 43852.22 281583.27 1101.81 43853.69 281602.27 1102.23 43854.05 281606.90 1102.43 43854.41 281611.45 1102.12 43855.14 281620.54 1101.30 43855.50 281625.12 1101.21 43859.87 281681.15 1101.23 43862.04 281709.13 1101.76 43864.24 281737.56 1102.35 43866.06 281760.81 1102.14 43867.14 281774.40 1101.46 43868.94 281797.66 1101.97 43870.40 281816.31 1101.73 43870.74 281820.88 1102.21 43871.06 281824.90 1102.10 43871.80 281834.49 1102.27 43872.19 281839.53 1102.33 43872.50 281843.56 1102.42 43873.59 281857.68 1102.77 43873.98 281862.72 1102.92 43874.33 281867.25 1103.05 43874.68 281871.79 1103.17 43875.04 281876.31 1103.20 43875.42 281881.35 1103.51 43875.78 281885.87 1103.53 43876.13 281890.40 1103.65 43876.47 281894.94 1103.79 43876.82 281899.46 1103.93 43877.17 281903.99 1104.08 43877.56 281909.02 1104.21 43877.90 281913.55 1104.30 43878.26 281918.06 1104.39 43878.96 281927.10 1104.55 43879.73 281937.16 1105.21 43880.08 281941.68 1105.49 43880.42 281946.21 1105.77 43881.83 281964.78 1106.92 43882.22 281969.80 1107.19 43885.84 282019.89 1117.54 43886.54 282029.37 1119.06 43886.90 282034.35 1120.40 43887.18 282038.33 1121.23 43887.48 282042.80 1122.87 43889.18 282066.16 1127.45 43889.46 282070.12 1128.46 43889.83 282075.08 1129.27 43891.47 282097.38 1132.79 43891.87 282102.37 1132.54 43892.17 282106.80 1133.81 43892.82 282115.69 1135.50 43893.18 282120.18 1135.26 43893.56 282125.15 1135.43 43894.23 282134.50 1137.56 43894.54 282138.91 1139.12 43895.21 282147.83 1139.72 43897.88 282184.25 1145.96 43898.57 282193.18 1146.28 43898.83 282197.48 1148.80 43902.05 282239.14 1150.02 43902.41 282243.66 1149.58 43902.76 282248.13 1149.60 43905.84 282285.97 1144.80 43908.94 282322.88 1136.72 43911.32 282351.62 1131.84 43916.42 282413.68 1122.02 43916.82 282418.40 1121.01 43917.60 282427.81 1119.36 43918.36 282437.19 1118.00 43921.07 282470.90 1115.08 43923.40 282500.01 1113.11 43932.44 282614.80 1109.60 43932.81 282619.53 1109.52 43938.15 282688.03 1108.94 43939.65 282707.19 1108.49 43940.83 282722.51 1108.82 43946.48 282795.50 1109.77 43946.20 282807.86 1109.18 43944.26 282784.10 1109.50 43943.85 282778.90 1108.83 43943.48 282774.16 1108.52 43942.33 282760.20 1108.62 43941.11 282745.24 1108.63 43940.72 282740.43 1108.75 43939.95 282730.88 1108.49 43939.57 282726.13 1108.29 43938.86 282717.58 1108.48 43938.44 282712.34 1108.21 43936.82 282692.60 1108.83 43936.05 282683.08 1108.71 43933.32 282649.77 1109.13 43932.15 282635.53 1109.36 43931.39 282626.13 1109.21 43931.02 282621.46 1108.98 43930.60 282616.26 1108.79 43930.17 282611.02 1108.86 43929.78 282606.25 1109.14 43929.38 282601.52 1109.27 43926.65 282568.08 1109.74 43924.34 282539.95 1110.31 43923.53 282530.07 1110.47 43922.75 282520.67 1111.12 43922.35 282515.94 1111.44 43922.00 282511.73 1111.93 43921.61 282507.05 1112.12 43920.79 282497.17 1112.68 43920.40 282492.49 1112.95 43919.55 282482.50 1114.24 43918.34 282467.94 1115.39 43916.33 282444.05 1117.56 43913.97 282416.06 1120.46 43911.08 282382.68 1126.83 43909.81 282368.11 1129.90 43898.90 282241.13 1150.33 43896.33 282209.36 1149.52 43895.98 282204.91 1149.30 43895.58 282199.95 1149.09 43895.24 282195.52 1148.42 43894.24 282182.30 1145.32 43893.47 282172.85 1145.40 43893.10 282167.95 1144.28 43892.80 282164.01 1143.53 43892.12 282155.14 1142.06 43890.73 282136.92 1138.44 43890.34 282131.97 1137.91 43889.62 282122.58 1136.25 43889.22 282117.62 1136.02 43888.58 282109.22 1134.37 43888.24 282104.77 1133.42 43887.88 282100.30 1133.06 43887.19 282090.92 1130.69 43886.77 282085.93 1130.96 43886.47 282081.96 1130.16 43886.06 282076.98 1130.41 43885.72 282072.52 1129.31 43885.38 282068.05 1128.65 43884.02 282049.70 1123.38 43882.95 282035.75 1120.91 43881.23 282013.29 1116.82 43879.89 281994.26 1109.12 43879.53 281989.75 1108.87 43879.17 281985.23 1108.52 43878.80 281980.72 1108.51 43878.45 281976.20 1107.99 43878.10 281971.68 1107.44 43875.86 281943.54 1105.38 43875.18 281934.99 1104.98 43874.77 281929.96 1104.52 43874.41 281925.43 1104.30 43873.64 281915.88 1104.27 43871.03 281883.68 1103.39 43870.67 281879.13 1102.95 43868.40 281850.90 1102.11 43863.84 281794.91 1101.99 43862.74 281781.22 1101.27 43862.33 281776.17 1101.35 43861.95 281771.65 1101.73 43861.57 281767.12 1101.99 43860.78 281757.56 1102.56 43859.70 281744.40 1102.59 43854.00 281673.63 1100.33 43849.41 281617.71 1101.72 43847.44 281593.74 1102.29 43843.64 281547.02 1102.13 43843.26 281542.36 1101.95 43842.46 281532.61 1102.23 43841.29 281518.14 1101.94 43840.15 281504.22 1102.09 43838.59 281485.22 1102.87 43837.40 281470.79 1103.30 43837.01 281466.22 1103.83 43835.80 281452.12 1106.13 43825.89 281334.72 1119.08 43825.08 281324.56 1118.35 43823.94 281309.91 1116.58 43823.51 281304.59 1116.40 43823.13 281299.71 1115.91 43822.69 281294.58 1116.57 43821.92 281284.93 1116.08 43821.53 281280.18 1116.17 43820.36 281266.06 1117.01 43819.97 281261.29 1117.10 43818.68 281256.40 1117.45 43819.84 281270.99 1116.34 43822.67 281307.65 1116.97 43824.12 281327.15 1119.32 43826.32 281355.44 1119.16 43827.05 281364.90 1119.37 43835.95 281473.97 1102.81 43837.76 281497.15 1102.21 43839.52 281519.87 1102.27 43844.31 281581.47 1101.87 43844.66 281586.11 1102.03 43845.02 281590.69 1102.02 43845.42 281595.82 1102.01 43847.57 281623.35 1101.57 43848.30 281632.39 1100.35 43849.36 281646.16 1100.38 43851.93 281679.26 1100.52 43852.98 281693.07 1101.35 43853.35 281698.27 1102.59 43854.41 281711.93 1102.28 43855.17 281721.53 1101.98 43856.26 281735.72 1102.12 43858.07 281759.01 1102.29 43858.81 281768.61 1102.27 43860.59 281791.27 1101.43 43860.94 281795.82 1101.61 43861.28 281800.38 1101.82 43861.68 281805.42 1101.75 43862.37 281814.52 1102.18 43862.77 281819.53 1101.70 43863.43 281828.11 1101.84 43863.82 281833.16 1102.05 43864.17 281837.70 1102.21 43864.87 281846.77 1102.26 43865.25 281851.81 1102.43 43865.60 281856.35 1102.57 43865.95 281860.89 1102.76 43866.29 281865.43 1102.90 43867.03 281874.99 1103.19 43868.08 281888.57 1103.51 43868.42 281893.10 1103.64 43868.81 281898.13 1103.79 43869.16 281902.66 1103.92 43869.50 281907.19 1104.05 43870.55 281920.75 1104.23 43871.97 281939.35 1105.14 43873.38 281957.93 1106.22 43873.75 281962.96 1106.73 43874.06 281966.97 1107.04 43877.75 282018.06 1116.98 43878.06 282022.56 1118.32 43878.43 282027.55 1118.82 43880.72 282059.39 1125.57 43881.04 282063.85 1126.42 43881.36 282068.79 1128.73 43881.68 282073.25 1129.53 43882.37 282082.66 1131.13 43882.71 282087.14 1131.29 43884.39 282109.92 1134.59 43884.70 282114.36 1135.65 43885.08 282119.31 1136.05 43885.38 282123.73 1137.39 43886.03 282132.62 1138.83 43886.38 282137.10 1138.71 43886.72 282141.55 1139.12 43887.01 282145.95 1140.65 43887.36 282150.85 1141.96 43888.06 282160.24 1142.89 43888.32 282164.14 1144.36 43888.71 282169.10 1144.48 43889.02 282173.52 1145.37 43889.36 282177.98 1145.54 43890.68 282196.15 1148.76 43891.34 282205.00 1149.93 43891.68 282209.46 1150.16 43892.05 282214.41 1150.39 43893.84 282237.30 1149.98 43894.19 282241.78 1149.86 43901.49 282330.77 1134.78 43903.08 282349.86 1130.85 43904.23 282364.17 1129.37 43905.02 282373.55 1127.09 43906.96 282397.34 1123.47 43912.71 282468.49 1114.91 43913.52 282478.82 1114.46 43913.86 282483.02 1113.92 43914.29 282488.28 1113.17 43914.66 282492.98 1112.76 43918.06 282535.80 1109.81 43918.43 282540.50 1109.61 43919.20 282550.35 1109.58 43919.57 282555.06 1109.37 43919.93 282559.74 1109.29 43927.47 282656.90 1109.41 43928.58 282671.18 1109.15 43929.32 282680.72 1108.96 43934.25 282744.02 1108.28 43935.05 282754.21 1108.08 43935.82 282764.27 1108.49 43936.19 282769.07 1108.56 43940.42 282823.81 1109.05 43936.47 282788.16 1108.58 43936.09 282783.38 1108.39 43935.70 282778.55 1108.39 43935.35 282774.25 1108.43 43934.92 282768.95 1108.19 43934.58 282764.67 1108.15 43934.15 282759.31 1108.18 43931.45 282726.18 1108.31 43930.70 282716.71 1107.98 43930.30 282711.88 1108.19 43929.90 282707.03 1108.39 43928.72 282692.28 1108.14 43927.56 282677.98 1108.23 43927.15 282673.14 1108.59 43926.76 282668.34 1108.83 43926.38 282663.63 1108.70 43925.99 282658.88 1108.74 43925.61 282654.12 1108.81 43925.25 282649.86 1109.07 43924.87 282645.10 1109.19 43924.48 282640.38 1109.16 43924.06 282635.15 1109.06 43923.26 282625.22 1108.90 43922.47 282615.31 1108.74 43921.74 282606.40 1108.83 43920.94 282596.51 1108.63 43920.55 282591.73 1109.04 43920.17 282587.07 1108.86 43919.79 282582.38 1108.86 43919.44 282578.15 1109.19 43918.68 282568.76 1109.29 43914.69 282519.84 1110.35 43913.94 282510.91 1111.18 43911.97 282487.34 1113.47 43911.55 282482.18 1113.58 43909.52 282457.75 1115.59 43909.12 282453.06 1116.16 43906.38 282420.37 1119.47 43905.98 282415.67 1120.29 43905.58 282410.97 1121.11 43904.76 282401.19 1121.93 43901.86 282367.41 1128.25 43901.52 282363.35 1128.33 43899.49 282339.62 1132.63 43899.08 282334.97 1133.60 43890.23 282231.28 1150.49 43888.81 282213.86 1150.69 43887.71 282199.61 1148.42 43887.37 282195.17 1147.98 43884.89 282163.13 1143.50 43883.88 282149.84 1141.04 43883.14 282140.44 1140.14 43882.76 282135.50 1139.41 43882.40 282131.03 1139.27 43882.08 282126.61 1137.98 43881.67 282121.63 1138.16 43881.01 282112.77 1135.97 43880.33 282103.86 1134.55 43879.60 282094.90 1134.73 43878.90 282085.51 1132.37 43878.21 282076.59 1130.97 43871.38 281984.87 1108.53 43868.81 281952.23 1105.86 43868.46 281947.70 1105.28 43865.43 281910.00 1104.06 43864.71 281900.94 1103.83 43861.71 281863.68 1102.81 43860.62 281850.05 1102.36 43858.76 281826.84 1101.85 43858.39 281822.31 1101.93 43856.16 281794.50 1101.17 43855.79 281789.97 1101.26 43855.42 281785.40 1101.10 43855.01 281780.37 1101.31 43854.24 281771.37 1102.62 43853.47 281761.72 1102.06 43850.44 281724.28 1102.34 43850.07 281719.68 1101.92 43848.51 281700.45 1102.40 43846.36 281673.31 1100.50 43844.04 281644.79 1100.51 43842.51 281625.95 1100.93 43842.17 281621.94 1101.44 43841.38 281612.22 1101.38 43840.63 281603.08 1101.91 43840.21 281597.96 1101.87 43839.84 281593.33 1101.93 43839.05 281583.65 1102.08 43838.68 281578.97 1101.59 43837.52 281564.64 1102.01 43835.64 281541.52 1101.95 43831.78 281494.22 1102.90 43831.41 281489.55 1102.81 43829.03 281460.88 1104.70 43815.56 281298.56 1116.78 43812.03 281255.33 1117.79 43814.13 281291.50 1116.55 43816.63 281324.91 1119.63 43817.36 281334.39 1119.78 43820.21 281371.95 1121.66 43820.58 281376.52 1121.11 43822.03 281395.23 1120.96 43826.53 281448.43 1106.37 43826.88 281453.18 1106.85 43827.26 281457.59 1105.50 43828.04 281467.12 1103.78 43829.14 281480.90 1102.65 43830.93 281504.09 1102.30 43831.30 281508.71 1102.16 43831.70 281513.83 1101.94 43832.01 281517.95 1101.92 43832.37 281522.62 1102.09 43833.53 281537.51 1101.87 43834.56 281550.87 1101.85 43834.92 281555.49 1101.88 43835.31 281560.63 1102.04 43836.38 281574.47 1101.85 43837.09 281583.67 1101.73 43838.60 281603.08 1101.59 43838.91 281607.20 1101.80 43841.10 281635.04 1100.06 43842.17 281648.78 1099.85 43843.66 281668.18 1100.36 43844.36 281677.34 1100.44 43845.79 281696.26 1101.72 43846.45 281704.91 1101.99 43847.54 281719.13 1102.35 43849.35 281742.33 1101.41 43849.70 281746.89 1101.54 43852.57 281784.31 1102.01 43854.34 281806.96 1101.46 43854.72 281812.03 1101.76 43855.06 281816.59 1102.13 43856.50 281835.23 1102.13 43856.85 281839.75 1102.23 43857.20 281844.29 1102.30 43858.27 281858.40 1102.63 43859.00 281867.97 1102.91 43859.31 281872.00 1103.01 43859.66 281876.52 1103.12 43860.04 281881.55 1103.24 43860.39 281886.08 1103.39 43860.73 281890.61 1103.52 43861.08 281895.13 1103.64 43861.85 281905.19 1103.90 43862.55 281914.22 1104.11 43862.85 281918.25 1104.19 43863.59 281927.78 1104.23 43864.27 281936.82 1104.83 43865.37 281951.39 1105.59 43866.39 281964.94 1106.64 43866.73 281969.45 1107.14 43867.10 281974.47 1107.60 43871.00 282029.48 1120.18 43871.64 282038.44 1121.95 43872.96 282056.82 1125.83 43873.27 282061.28 1127.01 43873.58 282065.74 1128.15 43873.91 282070.20 1128.85 43874.25 282075.14 1130.29 43874.91 282084.53 1132.71 43876.57 282107.28 1136.06 43876.91 282111.74 1136.43 43877.22 282116.17 1137.62 43877.51 282120.12 1138.11 43877.87 282125.06 1138.78 43878.18 282129.49 1139.83 43878.56 282134.44 1140.22 43879.54 282147.77 1141.79 43879.90 282152.70 1142.44 43880.26 282157.61 1143.39 43880.58 282162.04 1144.13 43880.87 282165.98 1144.68 43881.20 282170.43 1144.91 43882.23 282184.67 1147.60 43885.66 282230.15 1150.41 43887.48 282253.17 1148.66 43897.52 282375.09 1125.17 43897.85 282379.57 1125.72 43898.28 282384.77 1124.72 43899.08 282394.23 1122.14 43899.84 282403.55 1120.88 43902.14 282432.42 1118.26 43902.55 282437.60 1117.80 43902.93 282442.31 1117.02 43903.69 282451.69 1115.78 43904.06 282456.36 1115.37 43904.45 282461.47 1115.45 43906.37 282485.47 1112.93 43908.33 282510.00 1110.86 43908.65 282514.18 1110.52 43909.02 282518.85 1110.38 43910.88 282542.76 1109.74 43911.24 282547.39 1109.86 43911.64 282552.59 1109.73 43912.05 282557.80 1109.62 43913.50 282576.55 1109.35 43914.63 282591.16 1109.16 43917.23 282624.69 1108.66 43918.74 282644.10 1108.58 43919.51 282654.08 1108.57 43919.87 282658.81 1108.63 43920.62 282668.37 1108.24 43922.51 282692.71 1107.95 43923.23 282702.20 1108.12 43923.64 282707.48 1108.21 43924.02 282712.30 1107.99 43924.40 282717.13 1107.76 43925.13 282726.70 1107.75 43925.51 282731.52 1107.60 43925.90 282736.73 1108.06 43927.38 282755.89 1108.21 43930.10 282791.22 1108.37 43931.20 282805.63 1108.73 43931.97 282815.75 1109.18 43930.59 282815.78 1108.84 43929.78 282805.63 1108.41 43928.99 282795.93 1108.30 43927.08 282772.36 1108.09 43926.29 282762.72 1108.12 43925.90 282757.93 1107.91 43925.52 282753.16 1107.76 43925.12 282748.30 1107.94 43924.68 282742.94 1107.99 43918.01 282661.16 1108.29 43917.67 282656.96 1108.25 43916.08 282637.42 1108.63 43914.96 282623.71 1108.96 43914.57 282618.98 1109.00 43914.15 282613.75 1109.00 43913.78 282609.08 1108.80 43911.82 282584.62 1108.36 43911.09 282575.70 1108.72 43909.51 282556.35 1109.25 43909.12 282551.64 1109.43 43908.74 282546.95 1109.55 43908.01 282538.09 1109.77 43907.58 282532.85 1109.92 43905.26 282504.31 1110.81 43904.44 282494.40 1111.48 43903.69 282485.50 1112.41 43903.27 282480.67 1113.64 43902.05 282465.68 1114.23 43900.48 282446.96 1115.98 43898.85 282427.63 1118.79 43898.44 282422.93 1119.59 43898.08 282418.36 1119.46 43897.69 282413.71 1119.89 43896.89 282403.94 1120.54 43896.49 282399.28 1121.18 43895.70 282389.95 1122.50 43894.81 282379.93 1125.44 43891.58 282341.82 1131.05 43881.27 282220.80 1150.70 43878.01 282179.30 1147.06 43876.64 282161.55 1144.63 43876.26 282156.63 1143.80 43875.92 282152.18 1143.20 43875.21 282142.83 1141.41 43874.85 282138.36 1141.39 43870.32 282079.02 1131.21 43869.72 282070.62 1128.43 43869.01 282061.19 1126.47 43867.96 282047.27 1123.56 43867.61 282042.79 1123.06 43865.91 282019.37 1115.72 43863.15 281982.79 1108.45 43862.80 281978.28 1107.89 43862.45 281973.75 1107.43 43862.05 281968.73 1106.97 43860.95 281954.66 1105.96 43850.22 281820.70 1102.06 43849.86 281816.13 1101.65 43849.05 281806.04 1101.70 43848.71 281802.02 1101.87 43845.28 281759.58 1101.97 43844.59 281750.95 1101.67 43844.22 281746.38 1101.54 43843.03 281731.73 1101.98 43841.15 281708.38 1101.73 43840.78 281703.81 1101.79 43840.41 281699.25 1101.79 43839.30 281685.51 1101.61 43834.33 281623.81 1101.26 43833.57 281614.67 1101.75 43830.55 281577.31 1101.95 43829.35 281562.46 1102.07 43828.97 281557.84 1102.10 43828.26 281549.16 1102.52 43827.48 281539.30 1101.96 43827.06 281534.17 1102.10 43826.68 281529.55 1102.20 43826.30 281524.94 1102.22 43824.43 281501.67 1102.12 43823.21 281486.78 1102.81 43822.83 281482.26 1103.58 43822.12 281473.38 1103.16 43821.68 281468.44 1104.51 43809.84 281327.05 1120.01 43809.51 281322.63 1119.11 43808.70 281312.48 1118.52 43808.33 281307.61 1117.98 43806.75 281287.87 1117.27 43804.54 281269.86 1118.12 43805.61 281283.48 1117.49 43808.51 281321.43 1119.52 43809.94 281339.88 1119.76 43810.30 281344.73 1120.38 43811.02 281354.41 1121.49 43822.22 281492.10 1102.81 43823.32 281505.98 1102.38 43826.92 281552.29 1102.19 43828.40 281571.27 1102.00 43829.83 281589.70 1102.04 43830.20 281594.25 1101.57 43830.56 281598.84 1101.50 43831.66 281613.23 1102.06 43832.38 281622.38 1101.79 43835.64 281664.08 1101.03 43836.03 281669.24 1101.67 43838.60 281702.21 1101.24 43838.99 281707.30 1101.36 43841.12 281734.65 1101.20 43841.47 281739.24 1101.62 43842.21 281748.88 1101.93 43843.30 281763.07 1102.24 43846.46 281803.96 1102.36 43848.70 281832.66 1101.77 43849.04 281837.21 1102.17 43849.39 281841.75 1102.29 43849.73 281846.29 1102.36 43850.08 281850.82 1102.44 43850.43 281855.36 1102.53 43850.78 281859.88 1102.64 43851.12 281864.43 1102.77 43851.48 281868.95 1102.89 43851.83 281873.48 1103.00 43852.17 281878.02 1103.11 43852.52 281882.54 1103.23 43852.87 281887.08 1103.35 43853.25 281892.11 1103.49 43853.64 281897.13 1103.61 43853.98 281901.66 1103.71 43854.34 281906.19 1103.82 43854.72 281911.21 1103.93 43855.07 281915.73 1104.03 43855.81 281925.28 1104.01 43856.15 281929.80 1104.10 43856.50 281934.33 1104.42 43856.80 281938.35 1104.74 43857.18 281943.37 1105.01 43857.52 281947.89 1105.33 43858.88 281965.98 1106.65 43859.93 281980.03 1108.16 43860.65 281989.55 1108.60 43860.99 281994.06 1108.99 43861.34 281998.57 1109.24 43864.87 282049.44 1124.17 43865.81 282062.84 1127.58 43866.14 282067.31 1128.14 43866.76 282076.21 1130.76 43871.12 282136.01 1140.87 43872.11 282149.35 1142.26 43872.74 282158.18 1144.37 43873.43 282167.55 1145.49 43874.79 282185.80 1147.46 43875.12 282190.25 1147.89 43878.57 282235.76 1150.60 43880.87 282264.01 1146.27 43883.20 282292.42 1141.66 43887.07 282339.12 1132.18 43888.64 282357.82 1127.52 43890.64 282382.13 1123.38 43891.39 282391.44 1122.07 43891.78 282396.15 1120.95 43894.05 282424.51 1118.36 43894.43 282429.19 1117.72 43895.62 282444.18 1116.52 43896.76 282458.28 1114.62 43897.55 282468.14 1113.89 43898.69 282482.28 1112.11 43899.11 282487.51 1111.62 43899.85 282496.89 1110.91 43900.23 282501.59 1110.54 43903.97 282549.41 1109.05 43905.87 282573.87 1108.77 43906.24 282578.58 1108.66 43906.61 282583.31 1108.40 43906.97 282587.98 1108.50 43907.74 282597.90 1108.47 43908.84 282612.02 1108.38 43909.99 282626.75 1108.04 43910.35 282631.44 1108.18 43910.75 282636.67 1108.37 43911.11 282641.35 1108.32 43911.49 282646.15 1108.10 43911.90 282651.45 1107.90 43912.24 282655.72 1107.61 43912.64 282660.95 1107.78 43913.74 282675.16 1107.87 43914.12 282680.00 1107.51 43914.50 282684.78 1107.38 43915.26 282694.75 1107.71 43916.75 282713.89 1107.46 43917.10 282718.59 1107.83 43919.04 282743.60 1107.86 43923.72 282818.85 1108.33 43919.84 282770.96 1108.27 43919.47 282766.23 1107.87 43915.59 282718.29 1107.52 43914.39 282703.42 1107.51 43913.23 282689.12 1107.48 43908.15 282626.76 1108.31 43907.39 282617.34 1108.25 43906.27 282603.63 1108.77 43899.21 282517.04 1110.50 43898.02 282502.53 1110.86 43894.07 282455.08 1114.97 43893.67 282450.38 1115.50 43890.49 282412.50 1119.60 43890.10 282407.82 1120.27 43888.11 282384.12 1122.60 43886.02 282359.74 1127.05 43884.77 282345.62 1131.02 43883.53 282331.21 1133.66 43879.44 282283.61 1142.38 43879.03 282278.99 1143.67 43875.89 282242.08 1149.13 43875.50 282237.53 1149.90 43874.33 282223.11 1149.90 43873.98 282218.65 1149.65 43871.82 282191.85 1149.09 43871.10 282182.49 1147.72 43870.39 282173.59 1147.04 43869.69 282164.26 1145.18 43868.26 282145.98 1143.05 43867.52 282136.58 1142.12 43867.19 282132.15 1141.13 43866.84 282127.68 1140.80 43866.16 282118.80 1139.27 43865.80 282114.32 1139.15 43863.03 282077.72 1131.66 43862.72 282073.29 1129.74 43862.37 282068.81 1129.24 43862.04 282064.35 1127.95 43861.69 282059.87 1127.40 43861.04 282050.94 1124.93 43856.20 281985.96 1108.69 43855.85 281981.44 1108.09 43855.10 281971.89 1107.03 43854.75 281967.37 1106.76 43854.39 281962.84 1106.42 43854.03 281958.32 1106.06 43853.64 281953.29 1105.62 43853.28 281948.76 1105.27 43852.88 281943.73 1104.94 43852.52 281939.20 1104.66 43852.16 281934.67 1104.48 43851.83 281930.65 1104.37 43851.43 281925.62 1104.13 43851.06 281921.09 1104.09 43850.70 281916.55 1104.00 43850.29 281911.53 1103.89 43849.94 281906.99 1103.78 43849.56 281902.46 1103.68 43849.20 281897.93 1103.58 43848.79 281892.90 1103.47 43848.39 281887.86 1103.34 43848.07 281883.82 1103.23 43845.84 281856.08 1102.55 43845.47 281851.56 1102.47 43845.10 281847.01 1102.40 43844.74 281842.47 1102.24 43844.37 281837.94 1102.39 43844.00 281833.38 1102.12 43843.59 281828.36 1102.47 43843.23 281823.80 1102.28 43842.81 281818.77 1102.52 43842.44 281814.25 1102.80 43842.08 281809.68 1102.37 43839.79 281781.36 1102.10 43837.91 281758.05 1101.59 43837.50 281753.01 1101.87 43837.16 281748.97 1101.98 43836.39 281739.31 1101.54 43833.43 281702.78 1101.67 43833.02 281697.68 1101.50 43832.65 281693.08 1101.25 43832.29 281688.42 1100.49 43831.92 281683.87 1100.77 43831.50 281678.84 1101.28 43828.09 281636.39 1100.15 43826.91 281622.24 1101.40 43826.15 281613.11 1101.96 43825.78 281608.46 1101.65 43825.37 281603.32 1101.48 43821.58 281556.68 1101.84 43821.20 281552.07 1101.95 43820.83 281547.45 1102.05 43820.45 281542.80 1101.95 43820.03 281537.67 1102.16 43817.69 281508.76 1101.99 43817.31 281504.14 1102.20 43816.55 281494.98 1103.03 43815.75 281485.19 1103.29 43815.03 281476.38 1103.32 43814.61 281471.17 1103.22 43812.62 281448.15 1107.86 43805.46 281364.63 1122.50 43805.08 281359.89 1122.36 43804.70 281355.07 1121.88 43804.28 281349.79 1121.71 43803.94 281345.50 1121.29 43803.52 281340.23 1121.16 43803.14 281335.36 1120.52 43801.95 281320.63 1120.54 43800.01 281295.54 1117.15 43799.58 281290.28 1117.28 43799.19 281285.61 1117.67 43798.81 281280.79 1117.47 43798.42 281276.15 1118.01 43797.64 281266.63 1118.16 43798.85 281293.87 1116.87 43799.21 281298.91 1118.08 43799.57 281303.74 1118.41 43800.62 281317.79 1119.92 43804.19 281365.05 1122.77 43805.24 281378.57 1122.61 43808.92 281424.04 1116.23 43810.89 281446.86 1108.22 43812.71 281468.80 1103.60 43813.48 281478.49 1102.79 43815.28 281501.71 1102.56 43820.36 281567.47 1102.08 43822.51 281595.05 1101.66 43823.61 281609.33 1101.35 43825.02 281627.78 1101.97 43825.39 281632.25 1101.07 43826.50 281646.48 1100.75 43828.00 281665.77 1100.31 43828.31 281669.85 1100.48 43829.70 281688.22 1101.15 43830.83 281703.01 1101.96 43831.53 281712.17 1102.26 43835.82 281767.80 1102.29 43836.18 281772.30 1101.77 43837.64 281791.55 1102.68 43837.99 281796.07 1102.50 43838.35 281800.59 1102.25 43840.09 281823.29 1102.65 43840.83 281832.84 1102.45 43841.23 281837.85 1102.01 43842.96 281860.52 1102.65 43843.65 281869.59 1102.83 43844.04 281874.62 1103.00 43844.38 281879.15 1103.11 43848.32 281930.39 1103.83 43851.79 281976.58 1107.30 43853.47 281999.13 1109.11 43856.00 282036.06 1121.00 43857.96 282063.85 1127.81 43861.50 282113.72 1139.36 43862.89 282132.50 1141.34 43863.16 282136.41 1142.64 43863.83 282145.32 1143.08 43864.16 282149.76 1143.60 43864.85 282159.12 1144.92 43866.56 282182.28 1147.55 43866.89 282186.71 1148.19 43878.08 282325.93 1132.53 43878.83 282335.52 1132.37 43879.24 282340.23 1130.77 43880.38 282354.15 1128.28 43882.01 282373.46 1123.39 43885.08 282411.58 1119.41 43887.74 282444.74 1115.86 43888.08 282448.92 1115.31 43889.34 282464.55 1113.54 43891.18 282487.51 1111.31 43891.62 282493.19 1111.23 43892.32 282502.04 1110.64 43892.72 282507.19 1110.67 43895.35 282540.54 1109.15 43896.11 282550.39 1109.16 43896.87 282559.86 1108.45 43897.59 282569.23 1108.36 43897.99 282574.42 1108.41 43898.72 282583.79 1108.39 43899.45 282593.20 1108.31 43900.96 282612.57 1108.05 43901.36 282617.75 1108.30 43901.73 282622.50 1108.23 43902.13 282627.70 1108.31 43903.21 282641.45 1107.81 43903.58 282646.23 1107.58 43903.99 282651.46 1107.70 43904.39 282656.71 1107.73 43904.73 282660.96 1107.83 43908.54 282710.15 1107.42 43908.87 282714.37 1107.54 43910.03 282729.28 1107.48 43911.21 282744.66 1107.73 43912.38 282759.65 1107.59 43912.76 282764.49 1107.52 43913.47 282773.63 1107.39 43913.85 282778.49 1107.25 43914.64 282788.68 1107.30 43915.03 282793.95 1107.70 43915.38 282798.29 1107.56 43908.47 282725.21 1107.44 43904.20 282672.18 1107.70 43903.85 282667.91 1107.76 43902.69 282653.64 1107.99 43902.31 282648.90 1108.04 43898.46 282601.13 1108.40 43894.59 282553.17 1108.45 43891.85 282519.75 1109.91 43888.75 282481.78 1111.82 43888.31 282476.56 1112.29 43887.91 282471.83 1112.95 43886.73 282457.72 1114.59 43885.13 282438.48 1116.51 43884.77 282434.28 1117.27 43881.52 282395.42 1121.80 43879.12 282366.99 1125.88 43878.74 282362.40 1126.16 43878.32 282357.68 1127.52 43876.69 282338.56 1131.17 43876.30 282333.98 1131.56 43875.51 282324.34 1132.22 43875.10 282319.66 1133.51 43874.72 282315.47 1135.06 43871.85 282282.19 1141.84 43871.47 282277.62 1142.55 43869.44 282253.77 1146.64 43869.05 282249.24 1147.20 43867.51 282231.06 1150.23 43867.13 282226.13 1149.70 43864.55 282193.87 1148.99 43862.79 282171.17 1146.40 43859.63 282130.21 1140.87 43858.92 282121.28 1140.51 43857.90 282107.93 1138.67 43856.18 282085.20 1134.29 43855.83 282080.27 1132.51 43854.22 282057.99 1125.81 43849.45 281993.11 1108.67 43848.74 281984.08 1108.19 43847.29 281965.49 1106.31 43846.54 281955.95 1105.68 43843.95 281923.26 1104.08 43843.22 281914.21 1103.88 43837.30 281840.17 1102.45 43835.80 281821.52 1102.47 43835.40 281816.46 1102.25 43835.04 281811.90 1101.91 43833.93 281798.30 1102.35 43833.21 281789.17 1101.81 43832.44 281779.58 1101.88 43824.94 281686.24 1101.02 43824.58 281681.62 1100.63 43823.48 281667.88 1100.60 43820.79 281634.73 1100.66 43820.39 281630.31 1102.00 43818.49 281606.78 1101.95 43814.29 281554.96 1101.88 43813.87 281549.85 1102.09 43810.40 281507.01 1101.88 43810.02 281502.38 1102.03 43809.64 281497.89 1102.96 43808.89 281488.50 1102.55 43808.46 281483.44 1103.23 43807.70 281474.11 1103.19 43804.48 281437.41 1112.34 43801.70 281405.64 1119.93 43799.69 281381.64 1122.26 43798.92 281372.37 1122.84 43798.54 281367.59 1122.49 43796.94 281347.56 1121.86 43796.56 281342.86 1121.91 43793.51 281304.33 1119.22 43792.67 281293.49 1118.08 43790.73 281269.79 1118.70 43789.13 281250.29 1119.42 43788.76 281257.71 1118.93 43789.50 281267.09 1118.25 43790.23 281276.77 1118.81 43790.92 281285.71 1118.58 43793.82 281324.23 1121.00 43795.58 281347.57 1122.18 43795.95 281352.25 1122.12 43802.90 281439.06 1111.40 43803.27 281443.52 1110.32 43803.65 281447.91 1108.85 43804.03 281452.20 1106.88 43807.71 281498.48 1102.44 43809.54 281522.12 1101.90 43810.24 281531.41 1102.06 43810.56 281535.54 1102.14 43811.31 281545.31 1102.14 43812.38 281559.17 1102.12 43814.54 281587.33 1101.94 43816.70 281615.44 1101.97 43822.47 281690.09 1100.56 43822.86 281695.22 1101.01 43823.56 281704.35 1100.97 43827.46 281755.58 1102.07 43828.50 281769.23 1102.22 43830.33 281792.94 1102.24 43831.03 281802.00 1101.94 43831.37 281806.55 1102.13 43831.72 281811.09 1102.17 43832.46 281820.66 1102.09 43833.10 281829.27 1102.90 43833.47 281834.33 1103.43 43834.96 281853.41 1102.50 43836.30 281871.03 1103.14 43837.38 281885.10 1103.19 43837.76 281890.14 1103.31 43838.11 281894.66 1103.41 43838.44 281899.19 1103.51 43838.79 281903.71 1103.62 43839.13 281908.23 1103.72 43840.59 281927.32 1104.11 43840.94 281931.83 1104.14 43841.24 281935.85 1104.18 43841.58 281940.37 1104.47 43841.96 281945.39 1104.78 43842.30 281949.91 1105.07 43844.03 281973.00 1106.76 43845.44 281992.05 1108.39 43846.16 282001.57 1109.07 43848.67 282038.01 1119.60 43850.55 282065.30 1127.40 43851.17 282074.20 1129.88 43851.49 282079.13 1131.85 43851.75 282083.06 1133.44 43852.08 282087.52 1134.00 43852.72 282096.88 1136.60 43853.72 282110.70 1138.90 43855.06 282128.97 1141.33 43855.71 282137.86 1142.34 43856.05 282142.76 1143.66 43858.44 282174.86 1146.42 43859.05 282183.65 1148.71 43861.48 282215.38 1148.97 43862.85 282233.28 1149.05 43863.24 282238.28 1148.74 43866.66 282280.28 1141.58 43870.18 282322.88 1131.95 43870.57 282327.51 1130.95 43872.82 282355.67 1127.27 43878.97 282432.15 1117.01 43880.47 282450.89 1114.71 43882.04 282470.67 1112.72 43883.15 282484.70 1111.70 43883.54 282489.83 1111.75 43884.65 282503.90 1110.72 43889.46 282565.85 1108.60 43890.19 282575.26 1108.26 43890.56 282579.99 1108.03 43890.95 282585.17 1108.16 43891.72 282595.12 1107.96 43892.83 282609.69 1108.21 43895.03 282638.10 1107.54 43895.39 282642.80 1107.62 43898.04 282677.13 1107.14 43898.43 282682.35 1107.41 43899.55 282696.73 1106.96 43900.27 282706.22 1107.11 43901.02 282715.87 1106.72 43902.16 282730.71 1106.91 43902.93 282740.78 1107.11 43904.45 282760.48 1107.32 43904.87 282765.85 1107.26 43905.24 282770.67 1107.24 43905.98 282780.31 1107.29 43906.35 282785.12 1107.39 43908.71 282828.32 1107.67 43906.08 282795.50 1107.17 43902.98 282756.91 1106.91 43902.59 282752.04 1107.14 43902.20 282747.24 1107.06 43900.27 282723.23 1107.10 43899.10 282708.81 1107.40 43897.53 282689.23 1107.20 43887.50 282565.04 1108.94 43878.96 282460.44 1113.47 43878.57 282455.75 1113.90 43875.71 282421.41 1117.77 43875.32 282416.74 1118.29 43874.93 282412.10 1118.77 43873.72 282397.61 1120.40 43872.17 282379.04 1122.51 43870.97 282364.65 1124.04 43870.57 282359.99 1124.88 43870.13 282355.18 1126.93 43866.95 282317.67 1132.91 43863.67 282279.68 1141.31 43858.63 282219.63 1148.89 43858.25 282214.70 1148.61 43851.46 282128.09 1141.77 43851.11 282123.63 1141.54 43850.76 282119.17 1141.25 43850.09 282110.30 1139.42 43849.42 282101.40 1137.85 43848.40 282087.58 1134.31 43847.73 282078.21 1131.35 43847.42 282073.77 1129.39 43845.72 282050.93 1124.20 43845.40 282046.46 1122.85 43844.37 282032.51 1119.60 43842.43 282005.03 1109.41 43841.67 281995.50 1109.01 43839.53 281967.88 1106.21 43832.12 281874.81 1103.11 43831.37 281865.22 1102.68 43828.41 281828.41 1102.25 43828.05 281823.87 1102.32 43826.55 281805.19 1102.09 43826.14 281800.15 1102.32 43819.39 281716.11 1101.88 43818.67 281706.94 1101.49 43816.80 281683.48 1100.76 43814.50 281655.03 1101.31 43813.75 281645.91 1101.73 43812.65 281632.11 1101.54 43811.50 281617.81 1101.61 43806.96 281561.55 1102.22 43806.59 281556.87 1101.98 43805.06 281537.81 1101.89 43803.90 281523.38 1101.90 43802.74 281508.91 1101.79 43801.65 281495.56 1102.35 43800.86 281485.85 1103.01 43800.11 281476.49 1102.86 43799.29 281466.95 1104.54 43798.13 281453.46 1107.36 43797.69 281448.75 1109.90 43796.13 281430.93 1114.45 43789.85 281355.49 1122.68 43788.34 281336.39 1121.65 43787.54 281326.42 1121.68 43785.23 281296.79 1119.02 43784.81 281291.48 1118.92 43784.43 281286.64 1118.58 43784.04 281282.12 1119.59 43782.35 281272.96 1120.43 43784.51 281300.72 1119.42 43792.43 281404.01 1120.24 43794.28 281426.43 1115.51 43795.35 281439.23 1112.03 43798.00 281470.82 1103.56 43802.34 281526.92 1102.54 43803.10 281536.67 1102.32 43810.65 281634.89 1101.84 43811.02 281639.40 1101.18 43813.57 281672.37 1100.23 43813.92 281676.97 1100.45 43814.27 281681.54 1100.35 43814.61 281686.22 1101.40 43818.19 281732.88 1101.58 43819.95 281756.23 1102.48 43820.34 281761.27 1102.43 43821.74 281779.43 1102.17 43822.83 281793.55 1101.97 43823.52 281802.67 1102.63 43824.61 281816.75 1102.11 43826.73 281844.48 1102.69 43827.08 281848.99 1102.23 43827.43 281853.52 1102.39 43827.81 281858.56 1102.44 43829.57 281881.72 1103.03 43829.88 281885.75 1103.11 43830.26 281890.77 1103.22 43830.61 281895.29 1103.32 43830.95 281899.82 1103.43 43831.29 281904.35 1103.54 43831.64 281908.88 1103.65 43832.02 281913.90 1103.75 43832.37 281918.42 1103.84 43832.75 281923.44 1103.93 43833.06 281927.46 1104.01 43833.79 281936.99 1103.87 43834.17 281942.02 1104.26 43834.80 281950.56 1104.90 43835.14 281955.08 1105.18 43835.49 281959.60 1105.48 43835.86 281964.62 1105.85 43836.91 281978.67 1106.99 43837.28 281983.69 1107.49 43837.65 281988.70 1108.02 43837.94 281992.71 1108.57 43838.63 282001.73 1108.79 43840.49 282029.20 1117.93 43841.52 282043.65 1120.78 43842.14 282052.59 1123.19 43842.72 282061.49 1126.94 43843.05 282065.95 1127.80 43844.93 282093.13 1135.08 43845.27 282098.05 1136.62 43845.89 282106.92 1138.58 43846.22 282111.37 1139.11 43847.86 282134.05 1142.84 43851.25 282179.94 1147.54 43854.67 282225.03 1148.76 43856.64 282249.24 1145.02 43858.47 282271.98 1141.84 43866.99 282376.22 1122.52 43867.35 282380.82 1122.23 43867.71 282385.43 1121.88 43868.46 282394.73 1120.61 43868.82 282399.36 1120.25 43870.78 282423.70 1117.23 43873.07 282452.32 1113.74 43873.44 282457.02 1113.11 43873.81 282461.71 1112.66 43877.55 282509.47 1109.87 43877.97 282514.69 1109.52 43878.33 282519.39 1109.25 43878.73 282524.57 1109.14 43879.07 282528.79 1108.70 43879.43 282533.47 1108.55 43879.79 282538.15 1108.44 43880.91 282552.66 1108.61 43883.15 282581.82 1108.17 43884.24 282595.93 1107.96 43885.35 282610.49 1108.07 43889.85 282668.89 1107.64 43897.35 282766.31 1106.73 43901.94 282826.05 1106.70 43898.87 282802.21 1107.11 43896.93 282778.02 1106.99 43894.59 282749.07 1106.99 43894.21 282744.30 1106.98 43891.90 282715.51 1106.84 43891.12 282705.89 1107.03 43890.73 282701.14 1107.00 43890.38 282696.85 1106.99 43889.57 282686.79 1107.07 43884.95 282629.67 1107.89 43884.53 282624.39 1107.91 43873.78 282491.86 1110.52 43872.92 282481.40 1111.51 43872.55 282476.79 1111.38 43872.15 282472.07 1111.91 43871.80 282467.86 1112.56 43870.57 282452.87 1113.21 43869.82 282443.97 1114.43 43868.94 282433.52 1116.00 43867.38 282414.81 1118.09 43866.12 282399.79 1119.86 43863.03 282362.70 1123.85 43862.64 282358.07 1124.37 43862.22 282352.97 1124.67 43856.11 282282.30 1140.30 43855.31 282272.70 1141.22 43850.64 282217.19 1148.61 43849.90 282207.77 1147.98 43843.79 282130.03 1142.20 43843.46 282125.59 1141.41 43843.11 282121.14 1141.02 43842.80 282117.18 1140.43 43842.42 282112.24 1139.67 43841.70 282102.83 1138.53 43840.05 282080.13 1132.00 43839.42 282071.24 1128.78 43838.42 282057.36 1124.17 43837.07 282038.95 1119.27 43835.75 282020.97 1114.55 43834.72 282006.46 1109.23 43833.65 281992.91 1108.47 43833.26 281987.89 1107.90 43831.85 281969.80 1106.15 43831.45 281964.77 1105.72 43824.49 281877.18 1102.55 43824.09 281872.14 1102.60 43823.36 281863.07 1102.52 43823.00 281858.52 1102.24 43822.23 281848.94 1102.15 43820.77 281830.77 1101.86 43818.09 281797.45 1101.85 43817.04 281784.29 1101.60 43815.15 281761.09 1102.53 43812.52 281728.07 1101.44 43812.11 281723.01 1101.62 43811.76 281718.33 1100.48 43811.06 281709.74 1100.92 43809.55 281690.92 1100.76 43806.89 281657.78 1100.36 43806.47 281652.77 1101.08 43806.11 281648.11 1100.57 43804.98 281634.45 1101.51 43804.21 281624.70 1101.18 43795.44 281515.88 1101.72 43794.65 281506.07 1101.76 43793.14 281487.64 1102.95 43792.38 281478.38 1103.28 43786.05 281405.18 1119.73 43784.10 281381.60 1121.58 43783.30 281371.84 1122.32 43780.19 281332.86 1121.39 43779.85 281328.63 1121.29 43779.43 281323.46 1121.67 43776.69 281288.63 1119.46 43775.97 281279.59 1119.32 43774.39 281260.01 1119.58 43773.57 281249.96 1119.81 43773.04 281254.71 1119.53 43773.40 281259.42 1119.24 43779.44 281339.00 1121.26 43780.55 281353.93 1122.46 43783.05 281385.98 1121.08 43783.77 281395.32 1120.94 43790.12 281471.90 1103.75 43791.20 281485.78 1103.23 43791.96 281495.49 1102.54 43792.28 281499.58 1102.34 43793.79 281519.17 1102.20 43794.12 281523.20 1101.64 43794.47 281527.88 1101.88 43796.60 281555.71 1102.29 43801.69 281621.63 1101.49 43802.04 281626.23 1101.50 43804.18 281653.63 1100.53 43805.65 281673.04 1101.15 43806.00 281677.60 1101.00 43807.43 281696.48 1101.77 43807.79 281701.00 1101.38 43809.59 281724.27 1100.85 43815.64 281803.20 1101.73 43815.98 281807.75 1101.80 43816.33 281812.30 1101.93 43817.06 281821.88 1102.06 43818.09 281835.52 1102.68 43819.53 281854.13 1102.43 43819.88 281858.66 1102.50 43821.30 281877.29 1102.95 43821.65 281881.81 1102.77 43821.99 281886.34 1102.99 43822.37 281891.38 1103.11 43822.76 281896.40 1103.22 43823.10 281900.94 1103.33 43823.45 281905.46 1103.45 43823.79 281909.98 1103.55 43824.18 281915.01 1103.66 43824.52 281919.53 1103.76 43824.87 281924.05 1103.85 43825.21 281928.58 1103.94 43825.56 281933.10 1104.03 43825.90 281937.62 1104.06 43826.28 281942.64 1104.32 43826.63 281947.16 1104.51 43827.27 281955.70 1104.89 43828.73 281975.28 1106.47 43829.40 281984.32 1107.52 43829.76 281989.33 1108.16 43832.03 282020.87 1113.83 43834.60 282057.71 1123.53 43836.46 282084.91 1132.08 43840.01 282134.73 1142.29 43842.40 282167.28 1146.30 43843.08 282176.19 1146.70 43843.73 282185.06 1147.85 43844.07 282189.53 1147.84 43845.76 282211.83 1148.55 43852.15 282291.11 1137.36 43853.41 282306.08 1133.17 43854.92 282324.56 1129.74 43856.44 282343.09 1126.36 43858.03 282362.67 1123.23 43858.39 282367.28 1122.85 43862.96 282424.55 1116.54 43863.70 282433.88 1115.54 43864.50 282443.78 1114.40 43867.52 282482.16 1111.47 43872.70 282548.74 1108.67 43874.23 282568.47 1108.64 43874.99 282578.39 1108.48 43876.08 282592.52 1108.17 43876.44 282597.21 1108.22 43878.29 282621.28 1108.08 43879.75 282640.21 1107.65 43889.20 282762.88 1106.81 43891.86 282797.63 1107.33 43893.35 282828.87 1106.59 43892.98 282824.44 1106.94 43892.59 282819.55 1107.00 43892.23 282814.82 1106.52 43891.84 282809.97 1106.47 43891.47 282805.52 1106.94 43890.66 282795.30 1106.86 43887.59 282756.75 1106.44 43882.63 282694.89 1106.77 43881.86 282685.32 1106.94 43881.45 282680.10 1106.91 43881.06 282675.29 1106.86 43880.69 282670.57 1106.71 43880.33 282666.25 1107.14 43869.97 282537.29 1108.91 43869.61 282532.65 1108.76 43866.14 282490.00 1110.38 43862.95 282451.42 1113.76 43857.77 282389.19 1120.44 43857.36 282384.49 1121.40 43856.98 282379.87 1121.82 43851.76 282318.46 1132.16 43850.19 282299.62 1134.27 43847.37 282266.84 1141.40 43842.65 282210.42 1148.10 43840.45 282183.06 1148.14 43840.11 282178.64 1147.33 43839.11 282165.80 1145.90 43838.74 282160.87 1145.06 43837.29 282142.10 1142.93 43836.94 282137.64 1142.57 43836.25 282128.73 1141.67 43835.89 282124.26 1141.54 43835.53 282119.34 1140.31 43834.53 282106.02 1137.46 43834.16 282101.07 1136.52 43833.89 282097.14 1134.98 43833.53 282092.21 1133.57 43833.17 282087.73 1133.26 43832.88 282083.31 1131.16 43832.51 282078.36 1129.87 43832.20 282073.91 1128.15 43831.83 282068.95 1127.14 43831.51 282064.49 1125.62 43829.22 282033.13 1116.98 43827.22 282005.62 1109.15 43826.82 282000.60 1108.78 43826.47 281996.08 1108.42 43826.08 281991.06 1107.84 43825.73 281986.54 1107.26 43825.38 281982.02 1106.92 43824.64 281972.47 1105.91 43824.33 281968.45 1105.42 43823.97 281963.92 1105.18 43823.62 281959.39 1104.61 43823.22 281954.37 1104.65 43816.92 281875.33 1102.65 43815.79 281861.22 1102.42 43813.57 281833.47 1101.95 43810.58 281796.09 1101.72 43810.21 281791.54 1101.65 43809.85 281786.96 1101.28 43808.32 281768.34 1102.52 43806.48 281744.94 1101.19 43805.33 281730.77 1101.43 43804.62 281721.54 1100.44 43802.36 281693.70 1101.39 43801.99 281689.12 1101.38 43800.86 281674.81 1100.78 43797.81 281637.19 1101.64 43797.46 281632.46 1100.64 43796.70 281623.41 1101.75 43794.77 281599.40 1102.00 43792.87 281575.88 1102.42 43792.53 281571.78 1102.48 43791.01 281552.74 1102.33 43790.60 281547.56 1102.06 43784.86 281476.55 1103.67 43780.12 281421.91 1116.70 43773.12 281336.21 1121.46 43770.77 281306.29 1119.63 43768.82 281281.88 1119.28 43767.63 281267.06 1119.42 43765.01 281246.31 1119.23 43765.38 281251.07 1119.13 43767.16 281274.39 1119.06 43767.56 281279.66 1118.97 43767.88 281283.90 1118.98 43768.97 281298.16 1118.99 43769.33 281302.98 1119.29 43769.65 281307.18 1119.24 43771.44 281331.17 1120.65 43771.75 281335.46 1121.08 43772.48 281344.71 1120.24 43773.18 281354.41 1121.54 43778.63 281424.06 1115.96 43783.45 281482.68 1102.66 43786.32 281520.30 1102.34 43787.33 281533.73 1102.61 43789.48 281562.02 1102.94 43790.89 281580.37 1102.25 43791.24 281584.93 1101.90 43791.63 281590.10 1102.30 43793.04 281608.44 1101.86 43794.79 281631.32 1101.28 43795.92 281646.08 1101.09 43796.27 281650.64 1100.95 43797.32 281664.31 1100.34 43801.64 281721.21 1100.84 43802.28 281729.90 1101.72 43805.47 281771.85 1101.60 43806.91 281790.47 1100.90 43807.92 281804.14 1101.61 43808.95 281817.76 1101.82 43809.67 281827.35 1102.26 43811.81 281855.55 1102.56 43812.85 281869.13 1102.59 43813.96 281883.73 1102.87 43814.27 281887.75 1102.94 43814.65 281892.79 1103.04 43815.00 281897.31 1103.14 43815.34 281901.84 1103.25 43815.72 281906.86 1103.37 43816.07 281911.38 1103.47 43816.41 281915.91 1103.58 43816.75 281920.44 1103.69 43817.44 281929.48 1103.92 43818.13 281938.52 1104.08 43818.81 281947.56 1104.37 43819.87 281961.62 1105.14 43822.25 281993.73 1108.12 43822.95 282003.25 1109.07 43827.72 282071.96 1127.47 43828.00 282076.39 1129.55 43828.65 282085.78 1132.15 43828.96 282090.22 1133.43 43829.58 282099.10 1135.60 43831.23 282122.28 1140.30 43831.56 282126.73 1140.72 43832.55 282140.07 1142.03 43832.88 282144.97 1143.49 43834.23 282163.23 1145.36 43834.95 282172.66 1145.48 43838.40 282217.84 1145.99 43838.71 282222.26 1146.75 43842.48 282269.18 1140.13 43843.23 282278.35 1138.39 43848.28 282339.97 1125.82 43848.67 282344.63 1124.85 43849.05 282349.29 1123.85 43850.18 282363.61 1122.54 43850.55 282368.24 1122.03 43852.05 282387.23 1120.27 43853.95 282411.00 1117.44 43854.73 282420.82 1116.46 43855.85 282434.87 1114.65 43856.22 282439.56 1114.05 43856.95 282448.84 1113.55 43859.58 282482.14 1110.59 43859.95 282486.83 1110.24 43861.09 282501.42 1109.22 43872.61 282650.80 1106.57 43874.85 282680.25 1106.76 43876.72 282704.60 1106.86 43884.63 282807.85 1106.62 43884.77 282821.10 1106.45 43884.42 282816.74 1106.34 43882.09 282787.59 1106.44 43880.95 282773.12 1106.28 43880.57 282768.32 1106.17 43880.22 282763.98 1106.36 43879.45 282754.31 1106.45 43879.06 282749.49 1106.58 43877.53 282730.24 1106.60 43877.14 282725.44 1106.66 43876.79 282720.78 1106.11 43876.01 282711.10 1106.52 43875.63 282706.32 1106.54 43874.87 282696.79 1106.44 43874.50 282692.06 1106.30 43874.11 282687.23 1106.54 43871.05 282649.08 1107.17 43868.74 282620.11 1107.53 43868.33 282614.88 1107.49 43866.48 282591.80 1107.85 43864.94 282572.49 1107.88 43862.66 282543.84 1108.25 43861.53 282529.80 1108.62 43861.11 282524.60 1108.60 43860.37 282515.25 1108.80 43859.61 282505.90 1109.06 43858.47 282491.83 1109.89 43856.46 282467.27 1112.23 43854.56 282443.93 1113.92 43853.37 282429.42 1115.13 43852.17 282414.89 1116.86 43851.39 282405.51 1118.23 43850.21 282391.10 1119.40 43849.43 282381.76 1120.84 43849.06 282377.16 1121.03 43848.68 282372.56 1121.26 43847.54 282358.70 1122.62 43847.16 282354.08 1123.21 43845.91 282339.13 1125.56 43841.09 282282.53 1137.25 43835.70 282217.40 1145.26 43834.54 282203.36 1146.67 43834.21 282199.35 1147.11 43833.50 282190.39 1147.19 43832.73 282180.50 1146.42 43830.68 282153.81 1143.75 43829.95 282144.40 1143.06 43829.25 282135.04 1141.36 43827.90 282117.25 1138.74 43827.24 282108.36 1137.04 43826.87 282103.42 1136.27 43825.56 282085.16 1130.81 43825.24 282080.71 1129.47 43824.90 282076.24 1129.12 43824.57 282071.30 1126.86 43819.96 282007.51 1109.34 43818.84 281992.96 1107.78 43817.83 281979.90 1106.33 43817.09 281970.36 1105.56 43816.35 281960.80 1104.78 43815.63 281951.75 1104.47 43814.52 281937.67 1103.82 43813.76 281928.12 1103.58 43805.65 281826.38 1102.40 43803.04 281793.51 1101.49 43802.64 281788.44 1101.29 43798.96 281742.39 1101.16 43797.41 281723.16 1101.55 43796.73 281714.48 1101.03 43796.38 281709.87 1100.59 43795.60 281700.26 1101.02 43794.86 281691.14 1101.24 43794.50 281686.52 1100.80 43794.13 281681.96 1100.99 43791.49 281648.84 1100.83 43789.59 281625.52 1102.14 43788.48 281611.73 1102.21 43785.37 281572.83 1102.37 43785.05 281568.69 1102.14 43783.52 281549.71 1102.40 43781.67 281526.49 1102.09 43773.48 281428.45 1115.15 43772.33 281414.95 1117.81 43764.95 281323.42 1120.18 43760.70 281269.89 1119.51 43757.94 281247.24 1119.38 43758.67 281256.70 1119.06 43759.08 281261.97 1118.88 43759.40 281266.29 1119.21 43760.08 281275.33 1119.32 43760.81 281284.79 1119.05 43761.17 281289.52 1118.95 43762.61 281308.63 1119.39 43763.32 281318.18 1119.74 43763.64 281322.38 1119.70 43764.35 281331.93 1120.09 43765.80 281350.56 1119.02 43774.52 281460.88 1105.78 43776.32 281483.74 1103.38 43778.13 281507.37 1102.62 43780.21 281534.56 1101.91 43781.31 281548.95 1101.89 43781.66 281553.61 1102.08 43782.01 281558.19 1101.82 43782.36 281562.84 1102.05 43782.75 281567.92 1101.70 43783.10 281572.55 1101.82 43783.50 281577.61 1101.39 43783.80 281581.76 1101.76 43787.37 281628.79 1101.77 43789.16 281652.15 1101.17 43789.87 281661.21 1100.28 43790.20 281665.89 1101.13 43794.48 281722.22 1100.99 43794.83 281726.74 1100.57 43795.16 281731.36 1101.26 43796.87 281754.18 1101.84 43798.70 281777.85 1100.89 43799.03 281782.41 1101.11 43799.76 281792.00 1101.01 43800.11 281796.55 1101.21 43800.45 281801.09 1101.40 43801.86 281819.76 1101.42 43802.16 281823.82 1101.83 43802.53 281828.86 1101.93 43802.87 281833.42 1102.33 43804.61 281856.61 1102.95 43805.00 281861.61 1102.42 43805.35 281866.14 1102.47 43805.65 281870.16 1102.46 43806.03 281875.20 1102.70 43806.37 281879.73 1102.79 43806.71 281884.26 1102.86 43807.05 281888.78 1102.93 43807.43 281893.81 1103.01 43807.73 281897.83 1103.10 43808.11 281902.87 1103.21 43808.49 281907.90 1103.31 43808.83 281912.41 1103.41 43809.17 281916.94 1103.52 43809.50 281921.47 1103.64 43809.84 281925.99 1103.99 43810.22 281931.02 1104.13 43810.56 281935.53 1104.10 43811.25 281944.57 1104.14 43811.58 281949.09 1104.29 43812.29 281958.63 1104.87 43813.33 281972.69 1105.82 43813.67 281977.20 1105.99 43814.36 281986.73 1106.93 43814.70 281991.24 1107.41 43815.72 282005.28 1108.90 43816.35 282013.79 1109.19 43820.08 282069.02 1126.21 43821.95 282096.21 1133.29 43822.27 282101.11 1135.40 43823.25 282114.94 1137.85 43823.57 282119.38 1138.66 43824.17 282128.21 1141.14 43824.85 282137.60 1142.33 43825.17 282142.04 1142.87 43827.50 282173.68 1145.30 43828.14 282182.97 1147.59 43828.49 282187.46 1147.25 43829.19 282196.44 1146.54 43829.57 282200.99 1145.41 43831.67 282228.84 1145.48 43838.13 282308.75 1130.40 43840.41 282337.02 1125.27 43843.40 282374.96 1120.97 43844.49 282388.81 1119.71 43845.62 282403.23 1118.30 43845.99 282407.89 1117.76 43847.10 282421.92 1115.78 43850.43 282464.77 1112.99 43850.81 282469.52 1112.15 43851.23 282474.77 1111.41 43853.09 282498.71 1109.65 43853.80 282507.97 1109.75 43856.42 282542.26 1108.72 43857.82 282560.49 1108.25 43858.21 282565.69 1108.25 43862.92 282627.74 1108.34 43863.69 282637.77 1108.00 43864.03 282642.07 1107.53 43868.91 282706.10 1106.64 43869.29 282710.96 1106.27 43870.77 282730.53 1106.67 43877.13 282828.77 1106.17 43876.75 282823.91 1106.19 43876.36 282819.04 1106.16 43875.95 282813.73 1105.80 43875.62 282809.80 1106.34 43873.29 282780.64 1106.33 43872.92 282775.88 1106.22 43872.54 282771.05 1106.23 43872.16 282766.24 1106.12 43871.42 282757.09 1106.27 43869.47 282732.53 1106.15 43864.87 282675.02 1106.81 43864.10 282665.46 1107.04 43861.45 282632.56 1108.20 43861.04 282627.34 1108.04 43860.67 282622.63 1108.01 43859.91 282613.18 1108.09 43859.12 282603.26 1107.93 43858.75 282598.57 1107.87 43857.99 282589.10 1108.19 43857.60 282584.36 1108.41 43856.86 282575.00 1108.29 43855.37 282556.28 1108.14 43854.95 282551.03 1108.41 43854.59 282546.41 1108.14 43848.83 282475.09 1111.08 43847.63 282460.49 1112.42 43846.82 282450.59 1113.36 43846.06 282441.27 1114.03 43845.30 282431.95 1114.68 43844.92 282427.32 1114.93 43844.12 282417.48 1115.79 43843.76 282413.27 1116.68 43841.73 282388.52 1118.86 43840.99 282379.70 1120.18 43839.77 282364.80 1121.54 43838.66 282351.44 1123.03 43837.89 282342.18 1124.30 43837.49 282337.12 1124.30 43837.04 282331.92 1125.58 43834.65 282303.64 1130.66 43834.28 282299.05 1131.14 43833.85 282294.33 1133.06 43832.64 282280.41 1136.82 43826.44 282205.70 1146.05 43826.12 282201.28 1145.14 43821.12 282137.31 1141.33 43820.77 282132.84 1141.09 43820.05 282123.45 1139.95 43818.42 282101.24 1134.88 43818.08 282096.78 1134.10 43817.74 282091.86 1132.26 43811.47 282005.23 1108.57 43809.96 281985.65 1106.63 43809.61 281981.12 1106.19 43808.22 281963.02 1104.48 43805.68 281930.83 1103.67 43801.25 281874.94 1102.64 43800.90 281870.40 1102.44 43800.53 281865.87 1102.57 43800.11 281860.88 1103.46 43798.66 281842.16 1102.17 43797.19 281823.45 1101.51 43796.82 281818.94 1101.89 43794.97 281795.67 1101.43 43794.67 281791.57 1100.70 43790.90 281744.60 1101.92 43786.80 281692.76 1101.09 43782.73 281641.88 1101.62 43782.33 281636.77 1101.77 43780.09 281608.68 1101.74 43778.57 281589.80 1102.26 43777.81 281579.98 1101.76 43775.55 281551.77 1102.04 43773.71 281528.58 1101.98 43772.93 281518.81 1102.16 43768.33 281462.11 1106.19 43766.81 281444.11 1109.82 43763.67 281407.23 1117.75 43762.93 281397.85 1117.69 43762.14 281388.10 1118.41 43759.08 281349.45 1118.60 43757.91 281334.98 1119.66 43756.41 281316.12 1119.88 43755.61 281306.08 1119.79 43753.32 281276.76 1118.80 43752.56 281267.34 1119.28 43752.19 281262.45 1118.85 43751.81 281257.75 1119.17 43749.93 281243.33 1119.30 43752.07 281271.44 1119.06 43753.48 281290.03 1119.31 43754.56 281304.30 1119.36 43755.32 281314.36 1119.57 43756.00 281323.33 1119.67 43756.36 281328.03 1119.53 43758.49 281355.50 1118.05 43759.91 281374.56 1119.11 43761.39 281393.72 1118.50 43767.60 281470.38 1104.08 43770.45 281507.27 1102.09 43773.35 281545.35 1101.78 43774.41 281559.24 1101.89 43774.76 281563.85 1101.80 43775.16 281568.92 1101.35 43775.51 281573.56 1101.57 43776.21 281582.77 1101.44 43777.25 281596.65 1101.83 43777.61 281601.22 1101.54 43779.74 281629.36 1101.94 43781.53 281652.73 1101.23 43785.09 281699.47 1100.85 43786.18 281713.65 1100.62 43787.94 281737.01 1101.05 43788.29 281741.56 1100.98 43788.63 281746.14 1101.21 43789.01 281751.23 1101.60 43789.34 281755.84 1102.30 43790.05 281764.85 1101.14 43792.21 281793.14 1101.06 43792.90 281802.22 1101.10 43793.59 281811.30 1100.97 43794.94 281829.54 1102.42 43795.32 281834.58 1102.43 43797.39 281862.34 1103.74 43798.82 281880.91 1102.82 43799.17 281885.44 1102.88 43799.51 281889.97 1102.94 43799.85 281894.49 1103.00 43800.23 281899.53 1103.09 43800.61 281904.55 1103.19 43800.91 281908.58 1103.26 43801.30 281913.60 1103.35 43801.64 281918.12 1103.45 43802.02 281923.15 1103.58 43803.04 281936.72 1103.75 43803.42 281941.74 1103.95 43803.76 281946.27 1104.07 43804.10 281950.79 1104.21 43804.44 281955.31 1104.39 43805.12 281964.35 1104.75 43805.78 281973.39 1105.41 43807.15 281991.96 1107.14 43807.48 281996.48 1107.33 43807.84 282001.49 1108.25 43808.51 282010.51 1108.93 43810.74 282042.49 1116.35 43811.34 282051.44 1119.16 43812.58 282069.80 1124.83 43813.80 282088.08 1131.08 43814.16 282093.03 1131.96 43814.82 282102.42 1133.98 43815.44 282111.30 1135.99 43821.03 282188.79 1146.77 43821.41 282193.77 1146.65 43821.81 282198.36 1144.82 43822.17 282202.90 1143.96 43829.12 282290.70 1133.60 43832.22 282328.79 1125.51 43834.83 282361.65 1121.23 43835.92 282375.51 1119.91 43839.69 282423.49 1115.15 43840.05 282428.10 1115.03 43840.39 282432.70 1115.05 43841.91 282451.96 1112.86 43846.02 282504.92 1109.66 43849.70 282552.80 1108.13 43853.73 282605.94 1108.07 43854.09 282610.63 1108.15 43856.67 282644.33 1107.47 43861.17 282703.19 1106.33 43863.40 282732.49 1106.09 43864.48 282746.86 1106.24 43868.23 282796.19 1106.27 43868.98 282822.21 1106.04 43865.15 282774.18 1106.15 43862.47 282740.44 1106.12 43860.95 282721.28 1106.11 43860.56 282716.44 1106.03 43860.19 282711.72 1105.88 43859.80 282706.93 1105.94 43858.27 282687.73 1106.35 43855.26 282650.12 1106.85 43854.07 282635.29 1107.37 43849.84 282582.32 1107.77 43847.97 282558.84 1107.96 43846.83 282544.75 1108.30 43846.46 282540.06 1108.40 43846.08 282535.35 1108.60 43845.33 282525.98 1108.89 43842.99 282496.91 1109.59 43842.63 282492.28 1109.51 43841.48 282478.19 1110.62 43840.70 282468.75 1111.75 43837.50 282429.75 1115.39 43836.79 282421.00 1115.80 43836.05 282411.78 1116.03 43835.23 282401.90 1117.40 43834.80 282396.73 1117.95 43832.07 282363.33 1120.72 43831.30 282354.05 1121.99 43830.92 282349.44 1122.45 43830.54 282344.85 1122.73 43830.16 282340.21 1123.40 43829.78 282335.61 1123.86 43829.40 282331.00 1124.39 43826.58 282297.58 1130.46 43821.81 282241.39 1141.87 43820.67 282227.35 1142.70 43818.43 282199.82 1144.37 43818.04 282195.26 1145.44 43817.62 282190.23 1146.28 43817.28 282185.79 1145.69 43813.83 282140.81 1140.67 43813.47 282136.32 1140.78 43813.15 282131.90 1139.53 43810.02 282089.42 1130.33 43809.74 282085.47 1128.93 43809.40 282080.99 1128.38 43809.02 282076.02 1127.85 43805.14 282021.28 1109.95 43804.79 282016.77 1109.55 43802.72 281989.67 1106.69 43801.99 281980.12 1105.52 43801.28 281971.08 1104.93 43799.43 281947.44 1104.03 43799.03 281942.42 1104.00 43798.67 281937.89 1103.79 43797.60 281924.31 1103.56 43796.85 281914.74 1103.35 43796.53 281910.72 1103.28 43793.90 281877.49 1102.87 43793.54 281872.95 1102.53 43793.18 281868.41 1102.60 43789.16 281817.42 1101.40 43788.75 281812.40 1101.84 43788.04 281803.26 1101.09 43787.32 281794.16 1101.05 43786.28 281781.01 1100.91 43785.87 281775.96 1101.02 43785.51 281771.39 1100.88 43783.21 281742.61 1101.77 43780.63 281710.14 1101.61 43780.25 281705.63 1102.23 43779.52 281695.79 1100.42 43778.03 281676.94 1100.18 43777.34 281668.29 1100.22 43776.96 281663.77 1100.86 43776.55 281658.75 1101.47 43776.18 281654.21 1101.83 43772.07 281602.70 1102.44 43771.71 281598.07 1102.31 43770.94 281588.28 1101.91 43770.21 281579.00 1101.70 43766.42 281531.16 1101.46 43765.31 281517.21 1101.39 43761.50 281469.96 1103.46 43754.54 281386.69 1116.75 43753.70 281376.42 1117.58 43752.58 281362.28 1117.54 43752.20 281357.72 1118.20 43751.82 281353.08 1118.57 43748.73 281314.51 1120.01 43748.35 281309.74 1119.92 43747.14 281294.44 1119.72 43746.81 281290.07 1119.40 43746.01 281279.99 1119.33 43745.63 281275.22 1119.33 43745.25 281270.39 1119.11 43744.87 281265.62 1119.16 43744.46 281260.22 1118.83 43744.07 281255.48 1119.02 43741.95 281239.64 1118.99 43742.30 281244.58 1119.57 43742.67 281249.29 1119.27 43744.11 281268.46 1119.48 43744.79 281277.52 1119.70 43745.11 281281.76 1119.73 43756.58 281431.08 1112.93 43759.13 281462.51 1106.43 43760.26 281476.46 1103.41 43760.62 281481.05 1103.00 43763.14 281513.92 1101.95 43763.45 281518.00 1101.67 43763.80 281522.63 1101.61 43764.93 281537.55 1101.59 43766.29 281555.56 1101.74 43767.38 281569.89 1101.47 43769.15 281593.52 1101.92 43769.50 281598.12 1101.92 43770.55 281611.85 1101.47 43774.46 281663.21 1100.37 43775.53 281677.45 1100.46 43778.67 281719.12 1100.92 43779.01 281723.71 1101.28 43781.11 281751.55 1101.34 43781.49 281756.60 1101.21 43782.18 281765.68 1101.07 43783.59 281784.38 1101.20 43784.31 281793.98 1101.36 43785.35 281807.59 1101.14 43786.36 281821.24 1101.76 43787.07 281830.84 1102.35 43789.87 281868.11 1102.98 43790.56 281877.15 1102.59 43790.90 281881.68 1102.80 43791.24 281886.21 1102.86 43791.62 281891.23 1102.92 43792.00 281896.26 1102.98 43793.74 281919.37 1103.40 43795.10 281937.46 1103.44 43796.48 281956.04 1104.26 43796.81 281960.56 1104.50 43797.19 281965.58 1104.40 43797.86 281974.62 1105.23 43798.48 281983.15 1106.06 43798.85 281988.16 1106.39 43799.54 281997.69 1107.47 43799.87 282002.20 1107.90 43800.19 282006.71 1108.66 43800.56 282011.72 1108.94 43801.26 282021.23 1109.65 43801.54 282025.23 1110.21 43803.97 282061.56 1122.02 43804.29 282066.50 1124.00 43806.21 282094.23 1130.52 43806.52 282098.67 1131.76 43809.02 282134.65 1139.82 43809.38 282139.59 1140.38 43810.34 282152.93 1141.79 43813.02 282189.50 1145.02 43816.57 282235.49 1142.14 43816.94 282240.07 1141.00 43818.82 282263.42 1136.66 43821.14 282292.06 1130.58 43821.87 282301.23 1129.28 43822.22 282305.79 1128.97 43822.67 282311.04 1126.89 43824.14 282329.48 1124.18 43824.50 282334.09 1123.55 43824.86 282338.69 1123.13 43825.63 282348.44 1121.87 43826.02 282353.52 1121.69 43826.74 282362.75 1120.68 43827.07 282366.86 1120.21 43827.46 282371.96 1119.77 43827.86 282377.12 1119.31 43828.53 282385.80 1118.92 43830.81 282414.75 1115.56 43831.14 282419.29 1115.91 43833.76 282452.96 1112.83 43834.87 282467.08 1111.08 43835.25 282471.79 1110.50 43838.94 282520.00 1108.68 43839.67 282529.43 1107.95 43840.73 282543.45 1107.76 43842.59 282567.94 1107.28 43843.32 282577.73 1107.76 43843.64 282581.94 1107.56 43843.98 282586.56 1107.88 43846.58 282620.68 1107.09 43847.68 282635.33 1107.08 43849.87 282663.96 1106.13 43851.35 282683.48 1106.39 43854.37 282723.33 1105.99 43855.40 282737.14 1105.96 43855.80 282742.46 1106.02 43857.30 282762.27 1105.86 43859.16 282786.92 1105.95 43860.31 282802.03 1105.80 43861.04 282811.75 1105.73 43861.43 282816.71 1105.37 43861.82 282822.05 1105.64 43862.22 282827.07 1105.08 43857.22 282776.24 1105.99 43856.49 282767.11 1105.92 43854.20 282738.17 1106.28 43850.75 282694.59 1106.17 43850.40 282690.28 1106.30 43844.29 282613.25 1107.06 43843.94 282608.97 1107.51 43843.53 282603.78 1107.33 43843.19 282599.54 1107.60 43842.81 282594.81 1107.73 43841.30 282575.59 1107.33 43838.27 282537.52 1108.02 43837.11 282522.98 1108.18 43834.83 282494.42 1109.03 43834.46 282489.77 1109.07 43834.09 282485.09 1109.35 43833.29 282475.20 1110.02 43832.52 282465.82 1110.80 43832.15 282461.17 1110.99 43831.75 282456.43 1111.74 43831.37 282451.75 1112.14 43830.96 282446.96 1113.32 43830.63 282442.82 1113.59 43829.38 282427.35 1114.39 43827.49 282404.11 1116.33 43827.06 282398.90 1117.14 43826.65 282393.78 1117.37 43826.31 282389.63 1117.94 43825.55 282380.38 1118.82 43822.08 282337.83 1122.58 43821.32 282328.60 1123.70 43819.70 282309.48 1127.90 43813.79 282239.09 1140.51 43812.67 282225.47 1142.34 43811.89 282215.93 1143.22 43810.77 282201.96 1143.61 43810.43 282197.92 1144.35 43802.53 282093.06 1129.51 43802.16 282088.11 1128.56 43801.81 282083.63 1128.33 43797.63 282024.46 1109.39 43790.79 281936.08 1103.77 43788.94 281912.44 1103.38 43785.70 281871.15 1102.49 43782.44 281829.81 1102.17 43781.66 281819.68 1101.39 43781.29 281815.18 1101.97 43779.50 281792.43 1101.53 43778.74 281782.82 1101.43 43778.32 281777.84 1102.40 43776.54 281755.01 1101.50 43773.58 281717.49 1101.33 43773.22 281712.91 1101.15 43771.03 281684.91 1100.60 43769.90 281670.64 1100.35 43769.50 281665.55 1100.39 43766.53 281628.52 1101.99 43765.09 281610.03 1101.33 43762.46 281576.79 1101.68 43762.09 281572.15 1101.52 43761.72 281567.61 1102.05 43760.56 281552.58 1101.21 43759.41 281538.23 1101.63 43756.10 281496.63 1102.77 43747.59 281393.06 1115.25 43746.88 281384.42 1116.38 43742.22 281326.52 1119.93 43737.68 281268.82 1119.46 43736.84 281258.12 1119.18 43736.09 281248.51 1119.03 43735.25 281250.49 1119.45 43737.03 281274.41 1119.67 43738.42 281292.99 1119.99 43738.77 281297.80 1120.01 43739.49 281307.24 1119.91 43740.51 281320.92 1119.87 43743.36 281358.31 1118.18 43744.03 281367.06 1117.55 43744.43 281372.15 1116.92 43744.78 281376.87 1117.02 43746.21 281395.20 1114.89 43746.57 281399.76 1114.28 43752.32 281473.20 1104.69 43753.02 281482.40 1104.05 43755.49 281514.62 1102.16 43758.31 281552.13 1101.96 43760.47 281580.85 1102.04 43761.86 281599.23 1101.76 43763.62 281622.74 1101.84 43763.97 281627.28 1101.49 43765.04 281641.58 1101.73 43771.69 281729.88 1101.26 43772.43 281739.41 1100.34 43773.14 281749.05 1100.69 43774.84 281771.85 1101.28 43775.85 281785.52 1101.83 43776.92 281799.61 1101.41 43777.30 281804.64 1101.17 43778.02 281814.24 1101.44 43778.37 281818.74 1100.93 43782.82 281878.72 1102.50 43783.16 281883.25 1102.71 43783.50 281887.78 1102.82 43783.87 281892.80 1102.86 43784.21 281897.33 1102.91 43785.27 281911.39 1102.83 43785.94 281920.44 1103.35 43786.27 281924.96 1103.45 43787.66 281943.54 1103.77 43787.99 281948.06 1103.86 43789.08 281962.62 1104.38 43789.74 281971.65 1104.78 43790.08 281976.17 1104.90 43790.40 281980.68 1105.26 43791.75 281999.24 1107.09 43792.44 282008.76 1108.01 43792.77 282013.27 1108.49 43795.04 282045.25 1113.33 43797.42 282081.44 1125.97 43797.69 282085.87 1127.94 43798.05 282090.83 1128.52 43798.37 282095.30 1129.16 43799.01 282104.67 1131.55 43799.61 282113.53 1134.12 43800.87 282131.77 1137.92 43801.14 282135.69 1139.09 43801.50 282140.64 1139.59 43805.13 282191.02 1144.80 43805.86 282200.08 1143.08 43806.19 282204.55 1143.27 43808.00 282228.07 1141.52 43809.41 282246.20 1139.39 43810.96 282265.10 1134.71 43813.25 282293.71 1129.08 43816.23 282331.14 1122.79 43816.62 282336.22 1122.52 43817.69 282350.05 1120.99 43818.43 282359.72 1120.48 43819.20 282369.52 1119.23 43822.07 282406.56 1115.68 43823.53 282425.57 1114.65 43825.06 282445.30 1112.53 43827.98 282483.23 1109.50 43828.70 282492.60 1108.84 43830.87 282521.11 1108.00 43831.57 282530.43 1107.95 43832.31 282540.30 1107.76 43832.67 282545.00 1107.56 43833.73 282559.04 1107.38 43834.12 282564.26 1107.36 43834.47 282568.94 1107.33 43835.96 282588.72 1107.33 43836.31 282593.43 1107.30 43839.60 282636.99 1106.56 43839.96 282641.74 1106.51 43841.79 282666.02 1106.11 43842.15 282670.80 1105.92 43842.54 282676.04 1106.12 43845.84 282720.06 1105.87 43848.05 282749.39 1105.77 43848.39 282754.11 1106.10 43849.13 282763.81 1105.81 43849.87 282773.54 1105.48 43851.36 282793.41 1105.51 43851.73 282798.63 1106.12 43852.12 282803.61 1105.64 43852.49 282808.48 1105.56 43852.14 282817.68 1105.59 43849.88 282788.98 1105.91 43844.60 282721.61 1105.51 43844.23 282716.87 1105.29 43843.13 282702.93 1105.75 43839.67 282658.96 1105.95 43836.29 282616.18 1106.82 43835.92 282611.50 1106.64 43835.55 282606.74 1106.89 43835.16 282601.96 1107.12 43833.64 282582.63 1107.24 43833.28 282577.95 1107.20 43827.26 282501.86 1108.76 43824.21 282463.53 1110.25 43823.83 282458.83 1110.73 43823.49 282454.66 1111.14 43822.30 282440.02 1113.01 43821.12 282425.49 1114.33 43818.47 282392.49 1116.81 43818.09 282387.84 1117.28 43817.30 282378.07 1118.11 43816.93 282373.45 1118.50 43816.15 282363.71 1119.18 43815.76 282359.04 1120.02 43815.42 282354.92 1120.51 43813.87 282335.53 1121.83 43809.18 282279.06 1131.87 43806.41 282245.89 1138.82 43806.01 282241.28 1140.15 43805.65 282236.76 1140.49 43805.29 282232.27 1140.52 43804.54 282223.16 1142.17 43804.16 282218.60 1143.10 43803.07 282204.66 1142.93 43799.51 282158.93 1142.10 43798.83 282149.59 1140.16 43798.49 282145.12 1139.93 43796.84 282122.45 1135.19 43796.50 282117.98 1134.77 43791.93 282054.09 1118.54 43790.03 282026.67 1109.49 43789.30 282017.15 1108.75 43787.21 281989.56 1105.93 43784.76 281957.41 1104.05 43778.26 281873.92 1102.84 43774.61 281827.05 1102.37 43773.53 281812.86 1101.26 43772.46 281799.26 1101.69 43771.41 281785.56 1100.84 43768.79 281752.22 1101.31 43768.09 281743.03 1100.42 43767.40 281734.52 1101.57 43766.66 281724.84 1101.07 43764.06 281691.93 1101.78 43762.62 281672.99 1100.68 43762.30 281668.93 1100.71 43761.93 281664.42 1101.38 43761.21 281655.26 1101.41 43760.82 281650.14 1101.22 43758.25 281617.57 1101.93 43757.13 281603.26 1102.00 43756.07 281589.32 1101.13 43751.96 281537.04 1101.85 43749.34 281503.64 1102.61 43747.83 281484.63 1103.31 43747.46 281480.08 1103.98 43741.38 281405.65 1113.93 43741.01 281401.11 1114.68 43740.64 281396.48 1115.00 43740.27 281391.83 1115.22 43739.53 281382.62 1116.08 43737.96 281363.01 1117.29 43736.44 281343.97 1118.85 43736.03 281338.74 1118.95 43734.92 281324.63 1119.28 43734.18 281315.22 1119.58 43733.02 281300.58 1120.08 43732.65 281295.74 1119.73 43731.08 281275.66 1119.76 43730.75 281271.31 1119.43 43730.01 281261.63 1118.92 43729.64 281256.81 1118.79 43728.10 281237.31 1119.77 43728.50 281252.04 1119.42 43732.71 281308.32 1120.12 43733.78 281322.42 1119.65 43734.49 281331.82 1119.40 43736.23 281354.64 1118.28 43736.59 281359.31 1118.06 43737.70 281373.67 1116.79 43743.42 281447.02 1108.83 43746.68 281488.42 1102.94 43751.26 281549.08 1101.86 43751.95 281558.32 1101.85 43757.94 281638.10 1101.67 43761.47 281684.82 1100.74 43765.69 281741.13 1100.87 43767.09 281759.88 1101.20 43767.44 281764.41 1100.90 43767.77 281768.99 1101.26 43768.12 281773.50 1100.75 43769.20 281788.23 1101.86 43770.23 281801.80 1101.11 43770.92 281810.87 1100.95 43772.67 281834.64 1102.19 43772.96 281838.69 1102.49 43773.67 281848.27 1102.84 43774.01 281852.81 1103.01 43776.09 281880.47 1102.62 43776.43 281884.99 1102.61 43776.77 281889.52 1102.77 43777.11 281894.04 1102.81 43777.48 281899.08 1102.86 43777.82 281903.61 1102.88 43778.16 281908.12 1102.79 43778.53 281913.15 1102.90 43778.87 281917.68 1103.14 43779.24 281922.71 1103.24 43779.54 281926.73 1103.33 43780.21 281935.78 1103.52 43780.93 281945.32 1103.59 43781.26 281949.84 1103.64 43782.34 281964.41 1104.25 43782.97 281972.94 1104.53 43783.34 281977.96 1104.62 43783.67 281982.48 1105.05 43783.99 281986.99 1105.55 43784.64 281996.02 1106.34 43785.00 282001.03 1106.81 43785.32 282005.54 1107.23 43785.68 282010.55 1107.59 43786.00 282015.06 1108.27 43786.65 282024.07 1109.06 43787.30 282033.08 1109.74 43787.92 282042.54 1113.02 43791.54 282097.07 1129.09 43791.87 282102.01 1130.38 43793.08 282119.77 1134.41 43793.41 282124.24 1134.70 43794.04 282133.59 1136.92 43794.67 282142.92 1139.28 43795.00 282147.39 1139.31 43796.56 282169.58 1142.51 43797.62 282183.95 1143.06 43798.23 282192.38 1143.38 43799.62 282211.25 1143.82 43800.74 282225.38 1141.28 43802.94 282253.22 1136.42 43803.33 282257.88 1134.60 43804.41 282271.59 1132.40 43810.66 282351.41 1120.34 43811.02 282356.04 1119.74 43813.57 282389.37 1116.93 43813.92 282394.00 1116.48 43815.39 282413.45 1115.73 43817.20 282436.82 1112.92 43819.75 282470.46 1110.72 43820.83 282484.54 1109.47 43821.58 282494.38 1109.06 43823.33 282517.75 1108.12 43825.17 282542.18 1107.49 43825.87 282551.56 1107.21 43827.00 282566.70 1106.83 43827.36 282571.42 1106.62 43827.70 282576.07 1106.76 43828.75 282590.17 1106.63 43829.13 282595.34 1106.84 43831.27 282624.09 1106.85 43832.37 282638.82 1106.39 43833.09 282648.39 1106.10 43833.41 282652.62 1106.00 43836.00 282687.47 1105.92 43836.31 282691.70 1105.89 43839.64 282736.37 1105.60 43840.71 282750.80 1105.51 43841.82 282765.73 1105.69 43843.66 282790.45 1105.55 43844.03 282795.34 1105.34 43844.79 282805.59 1105.29 43846.25 282825.15 1104.89 43843.91 282810.93 1105.43 43843.18 282801.70 1105.60 43841.62 282781.79 1105.51 43839.72 282757.62 1105.53 43837.49 282729.22 1105.82 43832.25 282662.78 1106.22 43829.23 282624.32 1106.54 43828.49 282614.89 1106.45 43828.09 282610.02 1107.20 43823.95 282557.27 1107.40 43816.39 282462.09 1110.81 43814.88 282443.41 1112.13 43812.53 282414.34 1115.00 43812.16 282409.71 1115.30 43811.79 282405.07 1115.58 43811.42 282400.44 1115.87 43809.87 282381.37 1117.57 43809.52 282376.80 1117.51 43808.73 282367.04 1118.40 43806.82 282343.45 1120.48 43806.44 282338.80 1121.22 43805.70 282329.62 1121.87 43800.58 282268.04 1132.95 43799.83 282258.92 1134.09 43797.46 282230.45 1139.44 43797.07 282225.87 1140.53 43796.33 282217.23 1142.62 43793.42 282179.89 1142.08 43792.40 282166.52 1140.78 43790.63 282143.22 1138.79 43790.29 282138.76 1138.28 43789.97 282134.33 1137.21 43787.69 282102.73 1129.77 43787.36 282097.81 1127.59 43784.76 282061.57 1118.41 43782.14 282025.12 1109.29 43781.80 282020.61 1108.89 43781.46 282016.10 1108.10 43781.04 282010.58 1107.44 43776.85 281955.81 1103.73 43776.46 281950.77 1103.41 43771.00 281880.83 1102.82 43768.12 281844.06 1102.81 43765.61 281811.17 1101.01 43765.26 281806.61 1100.81 43764.91 281802.07 1100.81 43764.49 281797.09 1101.87 43761.68 281760.65 1101.24 43760.52 281746.03 1101.90 43760.18 281741.39 1100.99 43759.08 281727.20 1101.01 43757.26 281703.88 1101.21 43756.20 281690.12 1100.81 43755.44 281680.51 1101.28 43755.10 281675.87 1100.76 43754.01 281662.23 1101.66 43753.61 281657.16 1101.82 43750.00 281610.71 1101.73 43749.64 281606.07 1101.49 43749.28 281601.52 1101.90 43748.85 281595.85 1101.61 43747.02 281572.25 1101.62 43746.70 281568.14 1101.44 43744.86 281544.48 1101.35 43744.50 281539.89 1101.66 43743.73 281530.18 1102.13 43743.01 281520.86 1101.87 43742.65 281516.24 1102.00 43742.24 281511.11 1102.24 43741.88 281506.50 1102.45 43741.52 281501.88 1102.63 43741.15 281497.23 1102.65 43740.78 281492.71 1103.43 43740.01 281482.98 1103.99 43739.65 281478.34 1104.14 43739.27 281473.82 1104.91 43738.91 281469.16 1104.95 43738.51 281463.99 1105.02 43738.14 281459.45 1105.72 43737.40 281450.31 1106.78 43736.98 281445.32 1107.85 43735.45 281426.75 1111.29 43734.71 281417.56 1112.26 43733.97 281408.39 1113.16 43732.82 281393.98 1114.10 43730.93 281370.40 1116.25 43730.56 281365.82 1116.87 43729.74 281355.57 1117.87 43729.04 281346.80 1118.50 43728.67 281342.11 1118.65 43725.27 281298.71 1119.94 43724.45 281288.18 1120.12 43721.86 281254.46 1118.93 43720.33 281234.88 1119.41 43719.92 281239.63 1120.09 43720.56 281247.99 1119.49 43721.67 281262.88 1119.52 43721.99 281267.15 1119.70 43723.72 281290.65 1120.46 43724.07 281295.37 1120.36 43724.43 281300.17 1120.56 43724.82 281305.34 1120.13 43725.50 281314.12 1119.41 43726.91 281332.91 1118.80 43727.23 281337.13 1118.88 43727.98 281346.92 1118.10 43728.33 281351.70 1118.38 43729.71 281369.62 1116.58 43730.78 281383.38 1114.99 43731.09 281387.52 1114.86 43731.49 281392.66 1114.49 43732.19 281401.90 1113.80 43734.32 281429.38 1110.76 43734.72 281434.42 1109.92 43735.44 281443.45 1108.33 43735.75 281447.45 1107.51 43736.51 281457.05 1106.15 43737.25 281466.82 1105.73 43740.06 281503.55 1102.93 43743.57 281550.20 1101.55 43747.09 281597.31 1101.17 43750.20 281639.27 1101.82 43752.34 281667.70 1101.13 43754.10 281691.00 1100.41 43754.44 281695.57 1100.39 43754.76 281700.25 1101.47 43757.18 281732.67 1101.25 43758.23 281746.86 1101.42 43759.30 281760.98 1100.91 43760.65 281779.17 1100.94 43760.98 281783.77 1101.59 43761.30 281788.38 1102.57 43764.09 281825.65 1101.82 43764.46 281830.69 1102.13 43764.79 281835.26 1102.33 43765.79 281848.88 1103.01 43767.88 281877.07 1103.38 43768.61 281886.59 1102.64 43768.91 281890.62 1102.69 43769.28 281895.65 1102.71 43769.99 281905.20 1102.84 43770.33 281909.72 1102.89 43770.66 281914.25 1102.97 43771.33 281923.30 1103.16 43771.67 281927.81 1103.13 43772.04 281932.84 1103.32 43772.70 281941.89 1103.52 43774.12 281960.97 1103.96 43774.75 281969.50 1104.25 43775.08 281974.02 1104.38 43775.77 281983.56 1104.85 43776.10 281988.08 1105.26 43776.43 281992.59 1105.60 43776.75 281997.11 1105.98 43777.08 282001.62 1106.39 43777.44 282006.64 1106.85 43778.12 282016.16 1107.82 43778.77 282025.17 1108.81 43779.09 282029.68 1109.35 43779.79 282039.19 1109.47 43781.58 282066.56 1118.74 43782.80 282084.89 1124.31 43784.31 282107.60 1131.11 43785.54 282125.39 1134.66 43785.84 282129.82 1135.65 43786.15 282134.25 1136.67 43786.84 282144.12 1138.30 43787.47 282153.02 1139.42 43789.08 282175.73 1142.26 43789.74 282184.67 1142.43 43790.10 282189.61 1143.01 43792.17 282217.07 1141.77 43792.94 282226.69 1139.79 43793.31 282231.26 1138.77 43794.75 282249.91 1136.77 43796.23 282268.29 1132.66 43800.71 282324.70 1121.96 43801.10 282329.79 1121.58 43803.61 282362.52 1118.68 43804.38 282372.73 1118.22 43805.06 282381.48 1117.31 43805.42 282386.12 1116.75 43806.53 282400.55 1115.41 43808.33 282424.22 1113.89 43809.08 282434.03 1113.21 43810.15 282448.01 1112.12 43810.54 282453.18 1111.79 43815.96 282524.89 1107.85 43817.35 282543.58 1107.64 43821.30 282596.75 1107.16 43821.62 282600.99 1106.86 43823.80 282630.37 1106.58 43826.73 282669.87 1106.40 43828.52 282693.81 1105.81 43833.57 282762.01 1105.63 43838.03 282821.98 1104.81 43834.80 282795.25 1105.17 43834.09 282786.08 1105.20 43832.60 282767.17 1105.64 43831.82 282757.04 1105.44 43831.07 282747.40 1105.47 43830.73 282743.10 1105.56 43825.82 282680.27 1106.06 43824.75 282666.53 1106.06 43821.76 282628.44 1106.95 43820.62 282613.80 1106.76 43816.16 282556.82 1107.35 43814.66 282537.58 1107.51 43814.30 282532.92 1107.49 43812.80 282513.72 1107.74 43811.34 282495.44 1108.97 43810.93 282490.26 1109.10 43810.15 282480.38 1109.65 43809.78 282475.74 1109.74 43809.41 282471.05 1110.09 43808.66 282461.70 1110.72 43808.29 282457.03 1111.04 43807.13 282442.51 1112.12 43806.35 282432.69 1112.73 43802.92 282389.85 1116.24 43798.78 282338.07 1120.33 43798.46 282334.00 1120.55 43793.78 282277.48 1130.97 43793.42 282272.95 1131.16 43792.99 282267.82 1132.30 43791.81 282253.56 1134.96 43788.01 282207.08 1141.73 43787.67 282202.62 1141.35 43787.25 282197.55 1142.64 43786.58 282189.08 1142.73 43785.20 282170.77 1141.05 43784.83 282165.81 1140.63 43784.48 282161.35 1140.37 43783.85 282152.50 1138.34 43783.17 282143.57 1137.75 43782.78 282138.59 1137.74 43782.49 282134.64 1136.95 43782.17 282129.76 1134.96 43781.16 282115.92 1132.16 43780.50 282106.55 1129.57 43779.90 282097.68 1126.17 43778.94 282084.31 1122.92 43778.28 282075.35 1121.52 43777.67 282065.95 1117.18 43775.74 282038.54 1109.17 43775.05 282029.51 1108.82 43774.67 282024.50 1108.45 43774.00 282015.48 1107.10 43771.54 281982.85 1104.40 43771.19 281978.33 1104.33 43767.58 281931.59 1103.11 43767.27 281927.57 1103.14 43763.63 281880.80 1103.16 43759.30 281824.85 1101.96 43757.91 281806.62 1101.18 43756.79 281792.55 1102.17 43755.36 281773.78 1101.11 43754.27 281759.56 1100.38 43752.84 281741.38 1101.00 43752.08 281731.82 1101.72 43751.73 281727.24 1101.54 43751.39 281722.60 1100.72 43749.87 281703.42 1101.76 43748.80 281689.72 1101.82 43746.63 281661.71 1101.53 43746.28 281657.13 1101.53 43744.77 281637.75 1101.50 43741.88 281600.40 1101.13 43739.68 281572.30 1101.64 43738.93 281562.47 1101.21 43737.81 281548.08 1101.29 43737.45 281543.46 1101.34 43737.08 281538.89 1101.75 43736.36 281529.63 1101.79 43734.87 281510.65 1102.42 43734.51 281506.02 1102.81 43733.78 281496.84 1103.22 43732.64 281482.50 1104.04 43731.54 281468.78 1105.52 43729.24 281440.41 1109.21 43728.45 281430.84 1110.78 43727.72 281421.59 1111.36 43726.25 281403.15 1112.88 43725.87 281398.57 1113.41 43725.46 281393.43 1113.80 43725.10 281388.79 1114.06 43724.27 281378.61 1115.36 43723.95 281374.45 1115.44 43723.54 281369.39 1116.23 43722.39 281355.02 1117.58 43722.02 281350.35 1117.83 43721.65 281345.64 1117.88 43720.17 281326.89 1118.84 43718.28 281303.04 1120.34 43714.05 281248.20 1119.43 43713.68 281243.52 1119.89 43712.93 281233.88 1119.76 43713.61 281255.13 1119.30 43714.67 281269.53 1119.56 43715.02 281274.28 1119.50 43716.73 281297.69 1120.16 43717.79 281311.75 1119.45 43718.49 281321.10 1119.13 43719.15 281329.93 1118.49 43719.54 281335.08 1118.02 43719.89 281339.84 1118.22 43721.64 281363.06 1116.64 43722.35 281372.26 1115.73 43722.66 281376.30 1115.07 43723.36 281385.64 1114.77 43724.81 281404.45 1112.53 43726.20 281422.88 1111.05 43726.86 281431.56 1110.26 43727.22 281436.10 1109.59 43727.61 281441.15 1108.89 43730.76 281482.26 1104.33 43731.11 281486.83 1103.83 43731.46 281491.43 1103.66 43733.19 281514.41 1102.14 43733.91 281524.26 1102.50 43734.25 281528.86 1102.29 43734.60 281533.45 1102.06 43738.43 281585.14 1101.13 43739.82 281604.13 1101.60 43742.62 281641.82 1101.01 43743.63 281655.57 1101.09 43744.67 281669.84 1101.31 43745.02 281674.37 1100.91 43745.34 281679.04 1101.78 43746.43 281693.72 1101.38 43750.85 281753.43 1100.80 43751.51 281762.55 1101.07 43755.63 281818.60 1101.71 43756.69 281833.26 1102.22 43757.02 281837.78 1102.36 43757.69 281846.85 1102.45 43758.02 281851.38 1102.62 43758.35 281855.91 1102.66 43760.73 281888.08 1102.29 43761.06 281892.60 1102.35 43761.76 281902.16 1102.66 43762.09 281906.69 1102.76 43762.42 281911.21 1102.83 43762.75 281915.73 1102.91 43763.12 281920.76 1103.00 43763.74 281929.30 1103.46 43764.77 281943.36 1103.44 43769.77 282012.59 1107.12 43771.45 282036.12 1109.13 43774.18 282077.40 1120.98 43776.28 282109.04 1129.66 43776.94 282118.46 1130.79 43778.46 282141.11 1136.38 43778.82 282146.06 1136.79 43779.43 282154.95 1138.17 43781.02 282177.65 1141.20 43781.38 282182.17 1140.40 43782.70 282200.51 1141.49 43783.37 282209.49 1141.11 43784.11 282219.48 1140.77 43785.20 282233.17 1137.87 43787.00 282256.03 1133.33 43787.40 282261.14 1132.21 43788.80 282279.38 1130.09 43795.76 282369.51 1117.84 43796.11 282374.11 1117.58 43797.56 282393.16 1115.62 43801.89 282450.43 1111.36 43802.23 282455.07 1111.19 43806.17 282507.51 1108.08 43807.25 282522.04 1107.67 43807.61 282526.74 1107.42 43811.83 282583.93 1106.98 43816.08 282641.54 1106.60 43819.33 282685.45 1105.84 43819.68 282690.21 1105.85 43820.75 282704.58 1105.56 43823.32 282739.64 1105.71 43824.42 282754.58 1105.77 43827.28 282793.30 1105.34 43829.15 282818.66 1105.31 43826.95 282802.73 1105.29 43826.61 282798.42 1105.26 43825.88 282788.78 1105.06 43825.48 282783.84 1105.43 43825.16 282779.57 1105.31 43824.03 282765.02 1105.53 43823.66 282760.20 1105.53 43822.56 282745.84 1105.18 43821.46 282731.50 1104.88 43820.71 282721.86 1105.05 43818.82 282697.37 1105.25 43818.07 282687.76 1105.56 43817.70 282683.01 1105.50 43816.25 282664.38 1106.08 43811.08 282597.55 1106.78 43807.42 282550.11 1107.06 43807.06 282545.42 1107.07 43806.69 282540.72 1107.17 43804.81 282516.34 1107.60 43800.35 282459.64 1110.53 43799.20 282445.09 1111.73 43796.92 282416.17 1113.58 43796.23 282407.41 1114.23 43792.79 282364.17 1117.95 43792.42 282359.52 1118.63 43791.70 282350.33 1119.19 43785.23 282270.43 1130.84 43782.57 282237.88 1136.53 43781.40 282223.66 1139.47 43780.69 282214.64 1140.00 43780.00 282205.67 1139.90 43779.58 282200.61 1140.95 43777.52 282173.31 1139.44 43775.13 282141.12 1135.93 43774.79 282136.65 1135.81 43774.50 282132.25 1133.90 43774.17 282127.80 1133.17 43773.84 282123.34 1132.65 43773.51 282118.42 1131.06 43773.14 282113.46 1130.44 43770.61 282076.86 1119.40 43768.11 282041.00 1109.24 43767.02 282026.47 1108.11 43766.69 282021.96 1107.60 43766.35 282017.45 1107.32 43765.34 282003.90 1105.90 43764.63 281994.36 1105.11 43756.88 281892.81 1102.38 43756.52 281888.29 1102.58 43754.01 281855.56 1102.44 43753.66 281851.03 1102.47 43753.28 281845.98 1102.24 43752.89 281840.94 1102.17 43751.50 281822.77 1101.85 43751.15 281818.24 1102.00 43749.32 281794.53 1102.16 43747.59 281771.71 1101.10 43743.28 281715.41 1100.22 43741.81 281696.76 1101.55 43739.66 281668.77 1101.32 43737.14 281636.24 1102.01 43730.96 281555.81 1101.62 43730.20 281546.09 1101.96 43729.49 281536.83 1102.01 43728.77 281527.59 1102.21 43728.02 281517.77 1102.07 43726.94 281503.98 1102.96 43724.73 281475.81 1104.55 43724.00 281466.71 1105.78 43722.82 281451.98 1107.49 43721.35 281433.75 1109.95 43719.44 281409.76 1112.22 43719.08 281405.11 1112.50 43715.75 281363.04 1116.14 43713.80 281338.42 1118.58 43709.73 281286.07 1120.14 43705.52 281242.38 1120.37 43705.87 281247.07 1120.04 43706.27 281252.24 1119.45 43706.93 281261.35 1119.78 43707.24 281265.67 1120.08 43707.94 281275.17 1119.94 43708.63 281284.68 1119.86 43708.98 281289.39 1119.69 43713.08 281344.79 1118.11 43713.43 281349.31 1117.24 43715.91 281382.22 1114.68 43716.26 281386.78 1114.05 43716.57 281390.88 1113.70 43717.30 281400.65 1112.98 43719.04 281423.63 1110.90 43720.13 281437.77 1108.83 43720.43 281441.92 1108.80 43720.78 281446.46 1108.14 43721.52 281456.06 1106.82 43721.87 281460.58 1106.05 43723.60 281483.49 1103.97 43723.94 281488.11 1103.77 43724.67 281497.86 1103.42 43728.47 281549.02 1101.32 43729.48 281562.88 1101.29 43730.19 281572.66 1101.58 43730.57 281577.72 1101.12 43730.87 281581.81 1101.03 43731.54 281591.08 1101.42 43733.25 281614.65 1101.92 43734.97 281638.07 1101.57 43735.36 281643.07 1100.76 43735.69 281647.71 1101.23 43736.02 281652.29 1101.18 43736.35 281656.92 1101.63 43736.69 281661.44 1101.14 43737.44 281671.60 1101.05 43737.72 281675.78 1102.04 43740.82 281717.77 1100.93 43745.22 281777.95 1100.74 43746.25 281792.11 1101.06 43746.57 281796.69 1101.63 43746.87 281800.70 1101.26 43747.61 281810.77 1101.02 43747.93 281815.33 1101.49 43748.92 281828.96 1101.89 43749.28 281834.01 1102.13 43750.96 281857.19 1102.70 43751.28 281861.75 1103.31 43751.61 281866.26 1103.10 43753.97 281898.41 1102.49 43754.34 281903.44 1102.59 43754.67 281907.96 1102.66 43754.99 281912.49 1102.73 43755.33 281917.00 1102.77 43756.06 281927.05 1102.97 43756.68 281935.59 1103.14 43757.33 281944.63 1103.34 43758.02 281954.17 1103.57 43758.35 281958.69 1103.67 43759.04 281968.23 1103.90 43760.01 281981.78 1104.31 43760.34 281986.29 1104.59 43761.35 282000.33 1105.40 43762.02 282009.86 1106.20 43762.38 282014.87 1106.70 43762.69 282019.38 1107.05 43763.29 282027.89 1107.84 43763.64 282032.90 1108.61 43763.97 282037.40 1108.67 43764.61 282046.41 1109.26 43769.10 282114.85 1128.36 43769.40 282119.75 1130.60 43769.70 282124.19 1131.57 43770.65 282138.03 1133.85 43773.17 282174.55 1139.45 43775.16 282201.91 1139.70 43775.48 282206.40 1139.69 43775.80 282210.86 1140.02 43779.38 282257.35 1133.00 43780.87 282276.27 1128.86 43781.64 282286.02 1126.74 43782.36 282295.26 1124.81 43782.69 282299.80 1124.78 43785.97 282342.39 1118.34 43786.24 282346.36 1118.95 43786.63 282351.48 1118.47 43788.38 282374.97 1117.18 43789.10 282384.31 1115.62 43790.18 282398.68 1114.74 43791.30 282413.63 1113.45 43793.38 282441.49 1111.61 43797.29 282493.85 1108.42 43798.41 282508.91 1107.81 43802.60 282566.06 1106.86 43802.95 282570.76 1106.81 43803.33 282576.00 1106.71 43803.67 282580.64 1106.79 43803.97 282584.83 1106.68 43806.47 282618.89 1106.20 43808.27 282643.50 1106.13 43817.19 282765.62 1105.79 43819.02 282790.46 1105.20 43819.62 282815.20 1105.62 43818.87 282805.47 1105.62 43818.49 282800.62 1105.61 43816.67 282776.98 1105.38 43815.57 282762.54 1105.14 43815.21 282758.10 1105.75 43814.87 282753.46 1105.02 43814.08 282743.30 1105.03 43812.63 282724.56 1105.11 43812.23 282719.27 1105.23 43808.94 282676.66 1105.78 43807.81 282661.86 1105.83 43807.13 282652.92 1105.67 43806.75 282648.10 1106.07 43805.99 282638.12 1105.99 43804.13 282613.92 1106.36 43802.35 282590.85 1106.47 43801.97 282585.67 1106.23 43801.60 282580.94 1106.42 43797.54 282528.24 1107.46 43797.17 282523.54 1107.65 43796.86 282519.45 1107.39 43795.75 282504.95 1107.50 43793.55 282476.81 1109.22 43792.05 282457.58 1110.52 43791.66 282452.82 1111.47 43791.26 282447.65 1111.70 43790.57 282438.88 1112.12 43788.66 282414.18 1113.11 43788.28 282409.48 1113.84 43785.72 282377.01 1116.63 43784.97 282367.32 1116.84 43775.13 282244.95 1134.86 43774.76 282240.37 1135.66 43772.88 282217.09 1139.47 43769.36 282170.77 1138.67 43769.02 282166.29 1138.54 43767.71 282148.49 1136.11 43766.76 282134.72 1132.18 43765.11 282111.47 1127.25 43762.58 282074.80 1117.03 43760.34 282042.88 1108.91 43759.01 282024.84 1107.09 43758.67 282020.32 1106.98 43757.67 282006.77 1105.68 43756.92 281996.73 1104.70 43756.59 281992.21 1104.35 43753.08 281945.97 1103.19 43752.01 281931.89 1103.05 43751.64 281926.84 1102.41 43750.63 281913.77 1102.63 43750.25 281908.74 1102.61 43748.82 281890.12 1102.52 43747.04 281866.99 1103.00 43746.01 281853.37 1102.62 43745.66 281848.83 1102.55 43745.29 281843.77 1102.28 43744.21 281829.63 1101.88 43742.84 281811.43 1101.34 43742.49 281806.88 1101.14 43740.68 281783.13 1101.10 43740.32 281778.60 1101.43 43739.59 281769.00 1101.51 43737.53 281741.53 1099.93 43737.13 281736.52 1100.63 43735.71 281718.35 1101.59 43733.23 281685.86 1101.63 43732.88 281681.26 1101.46 43731.80 281666.97 1101.12 43730.00 281643.54 1101.25 43728.51 281624.23 1101.93 43725.62 281586.38 1101.99 43725.27 281581.71 1101.62 43722.71 281548.36 1101.87 43720.18 281515.48 1102.47 43719.11 281501.64 1103.08 43717.63 281482.68 1104.12 43715.05 281450.18 1107.85 43714.65 281445.08 1108.38 43713.56 281431.32 1109.80 43712.84 281422.12 1110.63 43712.07 281412.41 1111.56 43711.34 281403.17 1112.25 43710.98 281398.58 1112.78 43710.61 281394.08 1113.74 43710.21 281388.85 1113.69 43707.95 281360.09 1116.17 43706.13 281336.91 1118.14 43705.36 281326.99 1118.45 43699.37 281249.02 1119.90 43698.68 281240.15 1120.63 43698.27 281234.78 1120.50 43699.89 281266.96 1120.72 43700.28 281272.11 1120.11 43700.59 281276.35 1120.22 43700.94 281281.09 1120.05 43702.69 281304.79 1119.75 43705.45 281341.61 1117.57 43706.14 281350.89 1116.87 43706.50 281355.47 1116.23 43709.29 281392.49 1113.39 43710.68 281410.94 1111.91 43712.81 281438.93 1108.89 43713.86 281452.60 1107.12 43714.94 281466.85 1105.70 43715.29 281471.42 1105.21 43719.12 281522.51 1101.98 43720.52 281541.53 1101.84 43720.87 281546.12 1101.60 43721.54 281555.35 1101.49 43724.59 281596.87 1101.52 43725.62 281611.27 1102.14 43726.00 281616.37 1102.13 43726.34 281620.88 1101.45 43727.38 281635.23 1101.99 43729.06 281658.10 1101.49 43729.42 281663.24 1101.93 43732.15 281700.17 1100.39 43733.12 281714.02 1101.92 43733.83 281723.61 1101.47 43734.89 281737.68 1100.22 43737.55 281774.73 1101.75 43738.58 281788.85 1101.53 43739.25 281797.93 1101.32 43740.61 281816.60 1101.49 43742.25 281839.31 1102.08 43742.56 281843.88 1102.72 43742.94 281848.89 1102.27 43743.94 281863.04 1103.52 43746.30 281895.19 1102.47 43746.67 281900.21 1102.47 43748.01 281918.83 1103.00 43748.67 281927.87 1102.93 43749.36 281937.42 1103.03 43749.69 281941.94 1103.10 43750.38 281951.49 1103.51 43750.70 281956.01 1103.46 43751.36 281965.04 1103.64 43751.68 281969.57 1103.74 43752.01 281974.08 1103.86 43752.34 281978.60 1104.00 43752.66 281983.12 1104.15 43753.02 281988.14 1104.34 43754.31 282006.21 1105.35 43755.67 282025.26 1106.58 43756.93 282043.29 1108.51 43759.37 282080.16 1117.61 43760.89 282102.98 1123.07 43761.43 282111.82 1126.85 43761.71 282116.25 1128.54 43764.17 282153.22 1137.24 43765.80 282176.05 1138.32 43769.51 282226.93 1137.98 43770.93 282245.20 1134.47 43771.29 282249.76 1133.75 43775.30 282301.39 1123.98 43777.81 282334.23 1119.14 43778.22 282339.39 1118.22 43778.56 282343.98 1117.94 43779.61 282358.26 1117.25 43780.34 282367.96 1116.71 43781.37 282381.81 1115.69 43785.28 282434.30 1112.29 43785.96 282443.57 1111.93 43786.32 282448.27 1111.35 43787.39 282462.74 1110.60 43787.75 282467.46 1109.96 43788.08 282472.03 1110.32 43788.83 282482.00 1109.20 43789.86 282495.99 1108.59 43792.03 282525.19 1107.00 43792.71 282534.50 1107.06 43793.06 282539.23 1106.70 43794.80 282563.11 1106.73 43795.86 282577.70 1106.52 43797.60 282601.69 1106.70 43800.06 282635.32 1106.25 43801.83 282659.57 1105.98 43805.04 282703.55 1105.59 43805.41 282708.41 1105.22 43805.80 282713.76 1105.10 43808.98 282757.49 1105.08 43810.05 282772.36 1105.61 43810.41 282777.22 1105.51 43813.36 282817.38 1104.46 43811.64 282809.46 1105.04 43810.16 282790.09 1104.87 43809.78 282785.19 1105.08 43809.07 282776.02 1105.18 43808.71 282771.23 1105.00 43808.35 282766.47 1104.76 43807.61 282756.85 1104.63 43804.65 282718.32 1104.99 43804.29 282713.57 1104.84 43803.18 282699.19 1105.01 43802.05 282684.69 1105.82 43801.37 282675.72 1105.69 43798.41 282637.19 1105.94 43797.32 282623.00 1105.99 43792.22 282556.58 1106.47 43788.52 282508.72 1107.57 43786.62 282484.24 1108.79 43786.27 282480.00 1109.48 43784.39 282456.07 1111.32 43782.89 282436.91 1112.59 43782.16 282427.61 1113.20 43781.41 282417.87 1113.38 43779.99 282399.45 1113.70 43779.58 282394.29 1114.22 43778.85 282385.02 1114.93 43777.75 282371.11 1116.33 43777.03 282361.90 1116.96 43775.18 282338.37 1118.54 43771.00 282286.52 1126.70 43767.50 282243.63 1134.97 43766.36 282229.47 1136.93 43766.00 282224.93 1137.46 43764.59 282206.45 1137.46 43764.25 282201.97 1137.30 43761.82 282170.09 1136.55 43759.27 282134.05 1128.76 43758.18 282120.05 1129.39 43757.28 282106.28 1123.49 43755.10 282074.54 1113.82 43754.42 282065.05 1112.21 43753.78 282055.58 1109.09 43753.44 282051.07 1108.84 43752.43 282037.53 1107.87 43752.09 282033.01 1107.39 43751.73 282028.00 1106.84 43751.39 282023.48 1106.63 43751.05 282018.97 1106.10 43750.72 282014.45 1105.83 43750.04 282005.41 1105.15 43749.37 281996.36 1104.36 43743.38 281917.40 1102.44 43739.79 281870.61 1102.88 43737.68 281842.85 1102.14 43737.34 281838.31 1102.03 43736.62 281828.71 1101.74 43735.24 281810.50 1101.17 43734.85 281805.46 1101.40 43734.51 281800.88 1100.85 43734.12 281795.85 1101.22 43733.82 281791.76 1100.46 43731.65 281763.46 1100.97 43728.41 281721.49 1101.92 43728.05 281717.00 1102.70 43725.95 281688.86 1100.75 43724.89 281675.14 1100.88 43722.36 281642.06 1101.30 43719.82 281608.83 1101.21 43719.47 281604.22 1101.20 43718.80 281595.49 1101.06 43718.42 281590.35 1100.94 43716.61 281566.79 1101.25 43715.15 281547.78 1101.36 43712.62 281514.93 1102.29 43712.22 281509.85 1102.77 43710.78 281491.41 1103.76 43710.38 281486.28 1104.05 43709.67 281477.06 1104.61 43707.45 281449.07 1107.58 43706.68 281439.45 1108.90 43705.19 281420.57 1110.83 43704.83 281415.95 1111.17 43704.10 281406.70 1111.79 43703.33 281396.96 1112.67 43701.80 281377.41 1114.14 43700.71 281363.56 1115.47 43699.62 281349.63 1116.55 43698.49 281335.11 1117.39 43694.03 281277.73 1120.27 43693.67 281272.92 1120.14 43693.30 281268.31 1120.78 43692.54 281258.02 1120.02 43691.76 281247.98 1120.29 43690.26 281228.40 1121.10 43691.64 281259.82 1120.67 43692.60 281273.02 1120.47 43693.29 281282.42 1119.98 43693.68 281287.67 1119.84 43694.03 281292.33 1119.45 43694.38 281297.04 1119.29 43696.41 281324.72 1118.34 43697.45 281338.61 1117.05 43700.90 281384.99 1113.70 43701.55 281393.68 1112.93 43705.72 281449.36 1107.95 43706.45 281458.96 1106.87 43707.14 281468.17 1105.86 43708.52 281486.36 1103.65 43708.86 281490.99 1103.48 43709.24 281496.10 1103.41 43709.58 281500.71 1103.20 43709.92 281505.35 1102.97 43710.30 281510.42 1102.42 43710.94 281519.10 1101.95 43711.61 281528.45 1102.41 43711.99 281533.52 1101.93 43712.66 281542.75 1101.81 43713.33 281551.94 1101.43 43713.67 281556.60 1101.69 43715.05 281575.52 1101.29 43715.42 281580.60 1100.96 43716.38 281593.98 1101.44 43717.09 281603.70 1101.51 43717.39 281607.71 1100.94 43717.75 281612.91 1101.64 43718.79 281627.20 1101.62 43719.12 281631.82 1101.90 43719.78 281640.97 1101.74 43721.19 281660.29 1101.56 43721.82 281668.89 1101.15 43723.22 281688.21 1101.22 43724.18 281701.41 1101.31 43724.88 281711.03 1101.21 43725.23 281716.20 1102.20 43725.96 281725.66 1100.48 43727.24 281743.37 1100.44 43728.27 281757.54 1100.46 43729.61 281776.27 1100.97 43729.94 281780.81 1100.86 43730.60 281789.89 1100.76 43730.97 281794.94 1100.77 43731.33 281800.01 1101.27 43731.62 281804.04 1101.14 43733.97 281836.86 1102.34 43734.29 281841.40 1102.52 43734.62 281845.94 1102.65 43735.31 281855.51 1102.82 43738.34 281897.22 1102.40 43741.67 281943.44 1102.96 43742.33 281952.48 1103.00 43747.90 282030.73 1106.48 43751.90 282090.53 1119.21 43752.51 282099.48 1120.65 43752.83 282103.97 1120.85 43756.42 282158.69 1135.66 43757.09 282168.12 1136.17 43760.72 282218.41 1137.26 43770.17 282341.36 1117.93 43770.49 282345.51 1117.07 43771.17 282354.69 1116.59 43773.65 282387.98 1114.43 43775.07 282407.02 1113.03 43775.40 282411.58 1113.31 43777.15 282435.25 1112.11 43777.50 282439.95 1111.46 43778.56 282454.34 1111.18 43778.90 282459.00 1110.94 43779.27 282463.74 1110.10 43779.64 282468.86 1110.23 43780.38 282478.74 1109.54 43781.44 282492.88 1108.10 43782.17 282502.75 1107.69 43782.83 282511.64 1107.01 43783.17 282516.30 1106.97 43783.55 282521.48 1106.92 43784.26 282531.30 1107.03 43784.60 282535.97 1106.95 43784.93 282540.57 1107.33 43785.29 282545.34 1106.78 43786.02 282555.25 1106.51 43786.67 282564.11 1106.37 43787.04 282569.29 1106.48 43788.80 282593.36 1106.05 43795.85 282690.21 1105.50 43796.99 282705.70 1105.02 43799.78 282744.03 1104.95 43801.58 282768.70 1104.80 43803.74 282798.65 1105.36 43804.84 282813.44 1104.57 43803.49 282807.74 1104.83 43802.33 282792.55 1105.16 43801.99 282788.18 1105.41 43799.08 282749.69 1104.81 43797.62 282730.46 1104.92 43796.93 282721.37 1105.01 43793.30 282673.92 1105.71 43791.10 282644.93 1105.88 43790.39 282635.48 1105.93 43789.30 282621.24 1106.08 43784.59 282559.43 1107.01 43783.16 282540.72 1107.05 43782.03 282525.71 1106.91 43779.14 282488.20 1108.68 43778.02 282474.06 1110.20 43777.65 282468.97 1109.84 43776.89 282459.12 1110.40 43776.52 282454.42 1110.92 43776.17 282449.81 1110.84 43775.80 282445.13 1111.31 43775.46 282440.54 1111.14 43775.06 282435.38 1111.36 43773.99 282421.83 1113.08 43773.60 282416.74 1112.94 43773.23 282411.66 1112.69 43772.55 282402.93 1113.05 43772.15 282397.76 1113.63 43771.76 282392.64 1113.76 43770.70 282379.20 1115.29 43769.91 282368.98 1115.66 43769.24 282360.28 1116.18 43766.20 282321.76 1120.70 43763.23 282284.81 1126.85 43762.45 282275.10 1128.51 43760.51 282251.10 1133.17 43758.00 282219.29 1136.95 43756.94 282205.30 1136.91 43756.60 282200.81 1136.92 43755.17 282182.30 1137.75 43754.87 282177.89 1136.52 43754.55 282173.01 1134.71 43754.16 282168.02 1134.81 43753.53 282159.55 1134.65 43750.98 282123.02 1126.28 43750.02 282109.17 1122.51 43749.38 282099.76 1119.93 43746.90 282063.48 1109.50 43746.23 282054.46 1108.92 43745.90 282049.95 1108.36 43745.57 282045.44 1107.98 43745.20 282040.43 1107.54 43744.84 282035.42 1107.08 43744.53 282031.41 1106.99 43744.21 282026.89 1106.22 43743.88 282022.38 1105.97 43743.54 282017.86 1105.61 43743.17 282012.84 1105.24 43742.84 282008.33 1104.95 43742.55 282004.31 1104.41 43741.79 281994.27 1104.20 43741.45 281989.74 1104.04 43741.11 281985.22 1103.88 43740.77 281980.70 1103.73 43740.40 281975.67 1103.59 43740.06 281971.15 1103.49 43739.71 281966.63 1103.40 43739.37 281962.11 1103.29 43738.32 281948.03 1102.76 43737.64 281938.97 1102.76 43737.30 281934.45 1102.71 43736.91 281929.43 1102.66 43736.53 281924.40 1102.61 43735.55 281911.31 1102.41 43735.13 281905.78 1102.36 43734.79 281901.25 1102.35 43731.65 281860.01 1103.01 43730.59 281845.87 1102.39 43727.84 281808.96 1100.82 43725.67 281780.73 1101.62 43724.97 281771.05 1100.68 43724.63 281766.48 1100.51 43721.13 281720.38 1100.55 43720.78 281715.85 1100.85 43720.05 281706.19 1100.70 43717.88 281677.71 1100.63 43716.85 281664.54 1101.27 43716.12 281654.83 1101.00 43715.43 281645.61 1100.71 43715.04 281640.53 1100.86 43714.63 281635.52 1101.67 43713.23 281617.15 1101.81 43711.84 281598.61 1100.93 43711.05 281588.40 1101.21 43704.94 281508.89 1102.79 43701.95 281470.57 1105.62 43698.62 281428.25 1109.72 43696.77 281404.62 1111.37 43695.32 281386.21 1113.28 43694.96 281381.64 1113.91 43693.07 281357.35 1115.37 43691.62 281338.72 1116.59 43691.21 281333.57 1117.05 43690.85 281328.97 1117.67 43690.16 281319.96 1117.42 43689.76 281314.76 1117.72 43688.99 281304.93 1118.56 43688.63 281300.28 1118.99 43688.26 281295.54 1119.05 43686.72 281275.78 1120.50 43686.40 281271.56 1120.60 43686.03 281266.72 1120.32 43685.63 281261.50 1120.69 43684.54 281247.10 1120.53 43684.17 281242.43 1121.03 43683.76 281237.06 1120.86 43682.01 281227.72 1121.24 43684.09 281256.26 1120.48 43685.81 281280.05 1120.24 43686.15 281284.71 1120.06 43688.18 281312.24 1118.03 43688.56 281317.51 1118.01 43690.57 281345.02 1116.57 43690.92 281349.58 1116.07 43691.22 281353.70 1115.64 43691.57 281358.32 1115.11 43692.29 281368.10 1114.39 43692.64 281372.65 1113.62 43694.34 281395.90 1112.46 43694.68 281400.45 1111.80 43696.39 281423.55 1110.18 43696.77 281428.58 1109.37 43697.07 281432.72 1109.27 43698.13 281446.99 1107.91 43698.43 281451.05 1107.42 43698.81 281456.13 1106.88 43699.19 281461.26 1106.57 43699.83 281469.94 1105.89 43700.56 281479.53 1104.55 43700.90 281484.07 1103.91 43701.87 281497.39 1103.28 43702.25 281502.48 1102.84 43703.93 281525.58 1102.23 43704.63 281535.30 1101.88 43705.34 281545.06 1101.83 43706.30 281558.37 1101.49 43706.68 281563.45 1101.13 43709.36 281600.85 1101.23 43710.35 281614.67 1101.38 43711.40 281629.57 1102.15 43713.06 281652.39 1101.29 43716.11 281694.49 1100.44 43716.75 281703.71 1101.28 43719.08 281736.16 1101.54 43720.49 281755.24 1099.90 43721.46 281768.92 1100.18 43721.77 281773.53 1101.04 43723.12 281792.20 1100.86 43723.41 281796.23 1100.71 43723.78 281801.25 1100.34 43724.13 281806.35 1101.09 43724.45 281810.90 1101.42 43724.82 281815.90 1100.71 43725.10 281819.97 1101.28 43725.43 281824.50 1101.15 43725.79 281829.55 1101.41 43726.40 281838.70 1102.90 43727.07 281847.72 1102.04 43728.04 281861.32 1102.52 43732.36 281921.64 1102.50 43734.06 281945.25 1102.78 43740.29 282033.56 1106.58 43742.17 282060.60 1108.78 43745.72 282115.21 1122.99 43746.00 282119.65 1124.36 43746.33 282124.61 1125.13 43747.57 282142.94 1128.18 43749.42 282170.60 1133.17 43749.98 282178.98 1134.74 43751.95 282206.82 1135.95 43757.18 282277.02 1128.19 43760.73 282323.66 1120.24 43762.16 282342.27 1116.70 43762.90 282352.44 1116.36 43763.23 282357.04 1116.13 43763.56 282361.60 1116.16 43764.58 282375.45 1115.05 43765.30 282385.20 1114.27 43772.23 282480.04 1109.27 43774.68 282513.37 1107.26 43776.44 282537.79 1106.66 43780.21 282590.32 1106.59 43780.51 282594.50 1106.53 43781.24 282604.48 1106.27 43783.72 282638.61 1105.85 43788.70 282706.96 1104.96 43791.87 282750.71 1104.68 43792.63 282761.31 1105.05 43795.49 282800.63 1104.69 43794.26 282795.89 1105.07 43793.18 282781.41 1104.83 43786.71 282695.79 1105.53 43785.58 282680.85 1105.98 43784.50 282666.55 1106.12 43781.69 282629.20 1105.93 43780.61 282614.98 1106.16 43780.26 282610.30 1106.01 43779.51 282600.36 1105.96 43776.25 282557.02 1106.20 43775.88 282552.29 1106.47 43775.54 282547.64 1106.33 43772.29 282504.94 1107.55 43771.56 282495.50 1108.34 43770.49 282481.49 1108.91 43767.89 282447.76 1110.93 43766.07 282424.02 1112.19 43765.38 282414.80 1112.25 43764.66 282405.52 1112.86 43764.26 282400.34 1113.41 43763.90 282395.71 1113.76 43763.54 282391.06 1114.23 43763.18 282386.42 1114.60 43762.82 282381.79 1114.98 43759.91 282343.91 1117.32 43759.55 282339.31 1117.63 43758.05 282320.66 1121.48 43753.54 282263.85 1130.54 43752.04 282245.02 1133.75 43751.70 282240.52 1133.66 43748.89 282203.47 1134.22 43747.50 282185.41 1135.43 43746.82 282175.99 1134.44 43738.57 282057.42 1108.38 43737.51 282042.89 1107.29 43735.16 282010.78 1104.57 43734.84 282006.26 1104.00 43729.31 281932.37 1102.58 43727.24 281904.69 1102.28 43725.45 281881.05 1102.56 43724.08 281862.94 1102.85 43723.38 281853.34 1102.32 43721.98 281834.66 1101.85 43721.66 281830.09 1101.19 43721.30 281825.58 1101.68 43720.93 281820.51 1101.29 43720.21 281810.92 1101.39 43719.89 281806.31 1100.37 43718.85 281792.73 1101.16 43718.46 281787.71 1101.61 43718.13 281783.10 1100.86 43717.11 281769.41 1100.41 43716.39 281759.77 1100.16 43714.27 281732.02 1101.45 43713.58 281722.92 1101.69 43713.19 281717.88 1102.00 43712.18 281704.06 1100.88 43709.04 281662.39 1101.22 43707.97 281648.11 1101.07 43704.44 281601.08 1100.89 43704.05 281595.98 1101.09 43701.23 281558.56 1101.35 43700.85 281553.41 1101.29 43700.14 281544.27 1101.88 43696.91 281501.61 1102.94 43695.10 281478.14 1104.81 43694.74 281473.60 1105.52 43694.39 281468.94 1105.52 43693.68 281459.74 1106.26 43692.96 281450.64 1107.55 43692.25 281441.44 1108.38 43691.49 281431.76 1109.36 43690.74 281421.95 1109.77 43690.39 281417.29 1109.92 43689.64 281407.63 1111.12 43689.24 281402.51 1111.60 43688.88 281397.89 1112.04 43688.13 281388.12 1112.71 43687.41 281378.85 1113.38 43686.34 281365.01 1114.73 43685.95 281359.77 1114.70 43685.58 281355.14 1115.11 43685.23 281350.51 1115.56 43684.47 281340.70 1116.30 43683.39 281326.81 1117.65 43683.04 281322.06 1117.60 43682.32 281312.61 1117.75 43681.56 281302.83 1118.78 43680.84 281293.46 1119.48 43680.48 281288.76 1119.63 43680.12 281284.13 1120.15 43679.72 281278.87 1120.33 43678.25 281259.36 1120.81 43677.85 281254.03 1120.74 43677.12 281244.56 1121.17 43676.76 281239.86 1121.54 43676.40 281235.01 1121.32 43676.04 281230.14 1121.07 43676.78 281253.37 1121.10 43677.12 281258.14 1121.07 43682.19 281327.50 1117.34 43682.84 281336.30 1116.78 43685.28 281369.15 1113.59 43688.72 281415.98 1110.43 43690.38 281438.56 1108.94 43692.80 281471.16 1105.84 43693.86 281485.31 1103.93 43694.24 281490.45 1103.70 43695.92 281513.49 1102.65 43702.65 281606.65 1100.69 43703.30 281615.94 1101.42 43706.04 281654.16 1101.13 43708.72 281691.18 1100.23 43710.37 281714.68 1101.70 43711.03 281723.77 1101.36 43716.04 281793.50 1100.65 43717.41 281812.71 1101.06 43717.74 281817.22 1100.64 43719.38 281840.48 1101.87 43720.02 281849.55 1102.06 43720.35 281854.07 1101.90 43720.62 281858.13 1102.46 43720.98 281863.16 1102.55 43721.34 281868.19 1102.49 43724.34 281909.92 1102.19 43724.99 281918.97 1102.07 43725.31 281923.49 1102.31 43726.28 281937.06 1102.26 43726.64 281942.09 1102.42 43726.99 281947.11 1102.66 43727.31 281951.64 1102.83 43727.64 281956.16 1102.90 43728.31 281965.70 1103.13 43728.63 281970.22 1103.24 43728.95 281974.74 1103.34 43729.28 281979.26 1103.43 43729.60 281983.78 1103.54 43730.23 281992.82 1103.79 43730.55 281997.34 1103.94 43731.89 282016.40 1104.84 43732.21 282020.92 1105.15 43732.53 282025.43 1105.47 43732.84 282029.95 1105.81 43733.47 282038.96 1106.57 43733.81 282043.98 1107.02 43734.08 282047.98 1107.61 43734.40 282052.48 1107.85 43735.42 282067.01 1108.65 43735.75 282071.53 1108.47 43738.39 282112.73 1120.20 43742.05 282168.13 1131.55 43742.62 282176.53 1132.84 43742.91 282180.96 1133.98 43755.77 282354.02 1115.84 43760.27 282415.59 1112.01 43760.61 282420.23 1111.75 43761.27 282429.42 1111.80 43761.96 282439.12 1111.96 43766.13 282496.16 1108.56 43766.86 282506.10 1107.77 43767.21 282510.80 1107.46 43769.62 282544.12 1106.41 43771.03 282563.88 1106.36 43771.37 282568.56 1106.32 43772.05 282577.98 1106.08 43772.72 282587.37 1106.04 43773.07 282592.16 1105.61 43773.44 282597.33 1105.86 43774.12 282606.77 1105.69 43775.16 282621.39 1105.92 43775.49 282626.11 1105.92 43778.34 282665.65 1105.49 43778.64 282669.90 1105.39 43779.34 282679.48 1105.08 43780.40 282694.33 1104.96 43781.79 282713.57 1104.40 43783.57 282738.51 1104.78 43784.97 282758.21 1104.83 43787.82 282798.00 1104.92 43788.51 282807.33 1104.32 43788.89 282812.72 1104.34 43784.61 282770.16 1104.81 43782.45 282741.66 1105.23 43779.97 282708.67 1104.92 43779.58 282703.37 1104.86 43775.98 282656.02 1105.89 43773.47 282622.79 1106.24 43766.63 282532.36 1107.10 43760.44 282451.65 1111.56 43759.70 282441.88 1111.66 43759.32 282436.77 1111.58 43757.12 282407.98 1112.51 43756.43 282399.16 1113.53 43755.72 282389.90 1114.10 43754.95 282379.69 1114.24 43754.59 282375.07 1114.49 43751.34 282333.03 1117.79 43746.42 282271.35 1128.59 43744.54 282247.90 1132.70 43743.13 282229.73 1134.32 43742.75 282224.72 1134.35 43742.42 282220.24 1134.10 43741.44 282206.81 1133.00 43739.70 282183.81 1133.05 43738.37 282165.44 1130.94 43734.87 282114.95 1119.64 43732.69 282083.15 1111.18 43722.47 281944.58 1103.00 43721.72 281934.51 1102.77 43720.37 281916.38 1102.13 43717.21 281874.62 1102.73 43716.49 281865.04 1102.59 43716.11 281860.01 1102.79 43715.78 281855.44 1102.15 43714.41 281836.72 1100.92 43713.76 281828.15 1101.10 43713.41 281823.60 1101.04 43712.70 281813.98 1100.71 43712.32 281808.93 1100.70 43710.92 281790.21 1100.45 43710.58 281785.66 1100.44 43705.68 281720.87 1101.09 43705.31 281715.71 1100.33 43704.96 281711.21 1100.97 43704.27 281702.07 1101.01 43703.24 281688.34 1101.01 43702.85 281683.27 1101.15 43702.55 281679.16 1100.83 43700.02 281645.54 1100.94 43698.27 281622.66 1101.82 43697.89 281617.58 1102.05 43697.55 281612.90 1101.43 43697.24 281608.79 1101.38 43694.70 281574.95 1101.29 43694.01 281565.74 1101.53 43692.22 281542.17 1102.11 43691.87 281537.50 1101.94 43691.13 281527.79 1102.45 43690.78 281523.10 1102.14 43690.43 281518.51 1102.49 43690.08 281513.88 1102.62 43689.73 281509.26 1102.75 43687.92 281485.69 1104.07 43687.56 281481.08 1104.38 43687.16 281476.07 1105.33 43686.77 281470.96 1105.75 43686.45 281466.88 1106.12 43685.74 281457.70 1106.96 43684.63 281443.41 1108.26 43683.52 281429.03 1109.34 43682.81 281419.79 1109.95 43682.46 281415.12 1110.04 43681.70 281405.35 1110.73 43680.98 281396.24 1111.95 43678.80 281367.80 1113.72 43677.29 281348.29 1115.67 43676.62 281339.33 1115.55 43676.26 281334.72 1116.09 43675.82 281329.07 1116.71 43675.10 281319.82 1117.73 43674.38 281310.37 1117.92 43673.98 281305.20 1118.37 43673.62 281300.48 1118.51 43672.90 281291.17 1119.37 43672.54 281286.50 1119.76 43672.14 281281.24 1119.93 43671.78 281276.57 1120.30 43671.46 281272.40 1120.63 43671.10 281267.63 1120.64 43670.30 281257.13 1121.15 43669.25 281243.44 1121.72 43668.41 281232.28 1121.88 43668.09 281227.94 1121.63 43672.45 281300.44 1118.81 43673.14 281309.80 1118.21 43674.82 281332.54 1116.44 43676.19 281351.15 1115.15 43677.57 281369.58 1113.15 43679.26 281392.91 1112.29 43684.07 281457.96 1107.23 43687.16 281499.77 1103.80 43687.50 281504.32 1103.26 43690.89 281551.00 1102.10 43691.26 281556.10 1101.85 43692.96 281579.63 1101.40 43696.68 281631.25 1101.19 43697.00 281635.91 1101.76 43698.04 281650.04 1100.58 43699.05 281664.38 1101.33 43700.69 281687.28 1101.46 43701.71 281701.49 1101.42 43702.08 281706.57 1101.47 43703.76 281729.85 1101.13 43708.39 281793.99 1099.93 43708.74 281799.07 1100.44 43709.11 281804.10 1100.14 43710.71 281826.88 1101.45 43713.04 281859.68 1102.49 43713.33 281863.69 1102.24 43714.38 281878.29 1102.30 43714.69 281882.85 1103.07 43716.70 281910.46 1102.12 43717.02 281914.98 1101.86 43719.67 281952.19 1102.75 43723.00 281998.89 1103.74 43723.32 282003.41 1103.89 43723.64 282007.93 1104.05 43723.96 282012.45 1104.25 43724.94 282026.49 1105.07 43725.23 282030.51 1105.35 43725.89 282040.03 1106.09 43726.24 282045.04 1106.49 43726.86 282054.06 1107.25 43727.17 282058.57 1107.60 43728.52 282077.61 1108.51 43732.43 282136.75 1121.17 43732.97 282145.59 1124.49 43734.16 282163.84 1129.06 43734.45 282168.27 1130.30 43735.10 282177.70 1131.20 43735.42 282182.19 1131.25 43735.75 282187.12 1132.22 43738.29 282223.00 1133.50 43740.02 282246.64 1131.95 43741.07 282260.77 1130.82 43742.48 282279.16 1127.34 43747.55 282345.91 1116.57 43749.25 282368.97 1114.69 43749.62 282374.06 1114.65 43752.71 282416.23 1111.81 43753.10 282421.40 1111.36 43754.81 282445.05 1110.64 43756.57 282469.27 1109.99 43756.90 282473.90 1109.98 43757.26 282478.67 1109.06 43757.56 282482.82 1108.91 43758.28 282492.68 1108.44 43758.66 282497.84 1108.42 43758.99 282502.50 1108.28 43760.37 282521.32 1107.06 43767.31 282617.78 1106.20 43767.67 282622.59 1105.78 43768.35 282632.04 1105.74 43769.38 282646.29 1105.46 43769.75 282651.55 1105.52 43770.10 282656.33 1105.32 43770.79 282665.85 1105.18 43771.13 282670.60 1105.19 43773.27 282700.34 1104.76 43773.97 282709.97 1104.45 43777.84 282763.89 1104.35 43778.68 282787.84 1104.53 43775.10 282740.02 1104.70 43772.96 282711.26 1104.84 43769.00 282658.60 1105.87 43768.30 282649.12 1105.86 43764.74 282601.38 1105.77 43761.21 282554.31 1106.44 43760.14 282540.24 1106.65 43759.36 282529.84 1106.89 43756.48 282492.25 1108.90 43755.37 282477.70 1109.67 43753.20 282449.29 1110.59 43750.35 282411.71 1111.94 43749.99 282407.09 1112.11 43749.26 282397.75 1113.20 43748.87 282392.63 1113.33 43748.48 282387.47 1113.83 43747.39 282373.17 1114.14 43746.34 282359.37 1114.71 43745.63 282350.55 1116.21 43738.48 282260.26 1130.54 43735.65 282223.48 1132.81 43735.27 282218.46 1133.05 43734.94 282213.99 1132.68 43732.28 282177.67 1129.81 43730.95 282158.84 1126.83 43730.66 282154.42 1125.24 43730.02 282145.48 1123.96 43725.60 282081.41 1109.03 43724.57 282067.37 1108.17 43724.23 282062.86 1107.70 43723.91 282058.35 1107.34 43723.58 282053.84 1106.96 43722.88 282044.31 1106.17 43722.52 282039.30 1105.78 43722.19 282034.78 1105.44 43721.19 282021.23 1104.52 43719.14 281993.60 1103.49 43718.81 281989.07 1103.38 43718.48 281984.55 1103.28 43718.14 281980.03 1103.20 43717.76 281975.00 1103.11 43717.42 281970.48 1103.02 43717.05 281965.45 1102.92 43716.37 281956.40 1102.75 43715.70 281947.35 1102.62 43714.64 281933.27 1102.41 43713.64 281919.67 1101.88 43712.94 281910.64 1102.65 43710.48 281877.93 1102.62 43710.10 281872.89 1102.67 43708.42 281850.18 1101.74 43707.72 281840.57 1101.23 43707.00 281830.98 1101.13 43706.65 281826.45 1101.29 43705.98 281817.36 1101.11 43705.64 281812.79 1100.83 43703.54 281784.43 1099.89 43699.30 281728.33 1101.14 43698.95 281723.79 1101.43 43698.62 281719.14 1100.48 43696.90 281696.35 1101.08 43696.17 281686.70 1101.16 43695.87 281682.62 1101.07 43695.14 281672.96 1101.20 43694.79 281668.41 1101.41 43689.82 281602.03 1101.26 43689.47 281597.43 1101.36 43688.09 281578.94 1101.05 43684.88 281536.42 1102.08 43681.25 281488.82 1104.46 43680.90 281484.14 1104.34 43680.51 281479.06 1104.94 43678.76 281456.73 1107.51 43677.31 281437.69 1108.43 43676.57 281427.89 1108.90 43676.21 281423.31 1109.42 43674.75 281404.27 1110.64 43673.63 281390.04 1112.53 43673.28 281385.39 1112.79 43672.88 281380.23 1113.07 43671.42 281361.13 1114.33 43669.59 281337.34 1116.00 43668.88 281328.00 1116.54 43667.05 281304.21 1118.54 43666.69 281299.55 1118.90 43666.33 281294.89 1119.25 43664.81 281275.10 1120.66 43663.02 281251.34 1121.16 43662.66 281246.62 1121.42 43661.18 281227.00 1121.86 43660.62 281233.08 1121.84 43661.30 281242.69 1121.79 43662.28 281256.35 1121.33 43662.62 281261.14 1121.36 43662.96 281265.87 1121.22 43663.64 281275.19 1120.32 43664.63 281288.73 1119.49 43666.28 281311.57 1118.03 43666.96 281320.89 1117.26 43667.30 281325.57 1116.98 43668.65 281344.19 1115.72 43668.95 281348.31 1115.37 43670.31 281366.79 1113.65 43670.69 281371.89 1113.05 43672.40 281395.62 1111.66 43672.75 281400.17 1110.96 43673.08 281404.74 1110.36 43673.42 281409.43 1110.35 43673.75 281414.06 1110.10 43674.76 281427.92 1109.17 43675.09 281432.50 1108.66 43675.77 281441.72 1107.96 43676.11 281446.29 1107.43 43676.43 281450.96 1107.49 43676.77 281455.57 1107.20 43677.11 281460.10 1106.46 43677.48 281465.22 1106.13 43677.82 281469.83 1105.86 43680.52 281507.08 1103.13 43680.86 281511.67 1102.80 43681.19 281516.28 1102.60 43681.52 281520.93 1102.67 43681.85 281525.53 1102.57 43682.18 281530.13 1102.39 43682.84 281539.30 1101.68 43684.48 281562.39 1101.48 43686.15 281586.00 1101.75 43689.15 281628.47 1102.10 43690.50 281647.22 1101.29 43690.87 281652.25 1100.73 43691.51 281661.49 1101.41 43691.88 281666.54 1101.06 43694.17 281699.10 1101.56 43694.50 281703.60 1100.81 43695.18 281713.26 1101.11 43695.81 281722.44 1101.69 43697.82 281750.17 1100.54 43701.10 281796.12 1100.09 43701.44 281801.23 1101.00 43701.73 281805.26 1100.96 43703.06 281823.89 1100.65 43703.42 281828.94 1100.72 43705.72 281861.74 1102.02 43706.04 281866.27 1102.15 43706.72 281875.83 1102.15 43709.66 281917.04 1102.21 43710.61 281930.61 1102.25 43711.29 281940.16 1102.42 43712.93 281963.26 1102.81 43716.23 282009.94 1103.84 43717.22 282023.98 1104.21 43718.46 282042.02 1105.64 43720.36 282069.56 1108.09 43720.67 282074.07 1108.21 43725.54 282147.63 1122.38 43725.82 282152.06 1123.77 43727.03 282170.79 1128.37 43727.90 282183.68 1130.05 43729.53 282206.66 1130.04 43731.81 282239.07 1131.40 43734.96 282281.61 1126.65 43742.30 282380.10 1113.77 43742.68 282385.25 1113.29 43746.11 282432.51 1110.93 43747.48 282451.56 1110.31 43752.96 282527.32 1106.87 43757.11 282585.23 1105.55 43757.44 282589.86 1105.85 43758.82 282609.25 1105.58 43759.49 282618.68 1105.52 43759.87 282623.91 1105.59 43762.63 282662.76 1105.79 43764.36 282687.11 1105.56 43766.47 282716.45 1104.82 43769.63 282760.76 1104.68 43771.51 282799.73 1103.98 43770.45 282785.60 1104.40 43768.28 282756.54 1104.57 43767.95 282752.18 1104.87 43767.58 282746.98 1104.28 43765.82 282723.38 1104.67 43765.47 282718.64 1104.45 43765.12 282714.22 1105.12 43764.38 282704.18 1104.84 43763.27 282689.26 1105.09 43762.95 282685.00 1105.17 43762.24 282675.48 1105.30 43759.02 282632.19 1105.36 43758.33 282623.14 1105.93 43752.64 282546.80 1106.51 43743.00 282418.70 1111.26 43741.55 282399.65 1112.25 43740.86 282390.42 1112.62 43738.73 282362.25 1113.84 43731.71 282272.76 1127.93 43726.81 282207.40 1129.62 43726.49 282202.92 1129.20 43725.47 282189.37 1129.76 43724.15 282170.99 1127.72 43723.85 282166.54 1126.70 43723.51 282161.59 1125.79 43723.20 282156.70 1123.61 43721.34 282129.89 1118.66 43718.18 282083.62 1108.20 43717.87 282079.59 1108.41 43717.51 282074.58 1107.85 43717.18 282070.07 1107.70 43716.85 282065.56 1107.36 43716.50 282060.55 1106.89 43716.17 282056.04 1106.53 43715.84 282051.52 1106.18 43715.51 282047.01 1105.78 43715.19 282042.50 1105.21 43714.85 282037.98 1105.11 43714.52 282033.46 1104.81 43714.16 282028.44 1104.57 43713.84 282023.92 1103.87 43713.46 282018.90 1103.86 43713.12 282014.38 1103.83 43712.42 282004.84 1103.59 43712.12 282000.82 1103.45 43711.75 281995.79 1103.37 43711.45 281991.77 1103.25 43711.12 281987.25 1103.18 43710.74 281982.23 1103.07 43710.40 281977.71 1102.99 43710.07 281973.18 1102.90 43708.69 281954.58 1102.55 43704.13 281893.75 1103.01 43702.46 281871.07 1102.32 43701.38 281856.44 1101.74 43701.04 281851.90 1101.60 43699.04 281824.60 1100.45 43698.65 281819.57 1100.75 43698.27 281814.55 1101.06 43697.25 281800.91 1101.09 43696.93 281796.30 1100.15 43692.00 281730.57 1100.91 43691.64 281726.10 1101.85 43687.14 281665.63 1101.62 43686.09 281651.27 1100.87 43685.72 281646.86 1102.35 43682.91 281608.99 1101.60 43679.40 281561.82 1101.52 43676.92 281529.04 1102.48 43676.54 281523.92 1102.67 43676.19 281519.29 1102.73 43675.88 281515.21 1103.03 43675.53 281510.57 1103.06 43674.79 281500.85 1103.83 43670.13 281440.03 1108.26 43669.74 281434.94 1108.80 43667.94 281411.31 1110.23 43664.31 281363.99 1114.02 43663.96 281359.31 1114.20 43663.21 281349.56 1115.17 43662.85 281344.97 1115.75 43659.93 281306.60 1118.28 43659.57 281301.86 1118.33 43659.21 281297.19 1118.70 43657.38 281273.39 1120.90 43654.88 281240.30 1122.43 43653.73 281224.87 1122.55 43652.42 281220.36 1122.44 43653.36 281233.57 1121.97 43655.01 281256.87 1121.55 43656.03 281271.12 1121.28 43656.70 281280.46 1120.52 43657.05 281285.09 1120.00 43657.72 281294.39 1119.13 43659.08 281313.08 1117.93 43661.74 281349.70 1114.82 43662.07 281354.33 1114.40 43662.45 281359.46 1113.91 43662.74 281363.62 1113.75 43663.80 281377.94 1112.19 43664.76 281391.46 1111.91 43665.10 281395.97 1111.04 43665.47 281401.14 1110.79 43665.80 281405.75 1110.39 43666.80 281419.70 1109.70 43667.14 281424.28 1109.34 43667.47 281428.91 1109.08 43667.81 281433.48 1108.52 43668.84 281447.84 1107.60 43671.17 281480.05 1105.27 43671.51 281484.61 1104.77 43672.21 281494.32 1104.12 43673.20 281508.13 1103.38 43675.18 281535.78 1102.18 43676.53 281554.73 1101.86 43676.85 281559.36 1101.90 43677.55 281569.02 1101.30 43677.88 281573.60 1101.03 43678.20 281578.25 1101.33 43678.53 281582.83 1101.04 43678.85 281587.47 1101.25 43679.53 281597.23 1101.56 43680.15 281605.90 1101.32 43680.51 281611.00 1101.30 43680.87 281616.11 1101.26 43682.51 281639.67 1101.97 43683.16 281648.82 1101.76 43683.81 281657.94 1101.39 43685.83 281686.34 1100.78 43686.46 281695.59 1101.73 43687.46 281709.76 1101.46 43687.78 281714.32 1101.31 43689.44 281737.56 1100.65 43690.41 281751.17 1100.00 43693.32 281792.66 1100.44 43694.00 281802.24 1100.28 43694.31 281806.81 1100.77 43694.63 281811.35 1100.71 43695.29 281820.97 1101.26 43696.30 281835.05 1100.85 43696.61 281839.60 1100.94 43697.28 281849.19 1101.28 43698.86 281871.87 1101.90 43699.22 281876.90 1101.91 43699.49 281880.94 1102.31 43699.80 281885.47 1102.40 43702.14 281918.65 1102.24 43702.75 281927.18 1101.89 43703.07 281931.71 1101.95 43703.42 281936.74 1102.24 43703.77 281941.76 1102.31 43704.05 281945.78 1102.36 43704.37 281950.30 1102.42 43704.72 281955.32 1102.27 43705.04 281959.85 1102.31 43705.42 281965.37 1102.60 43705.70 281969.40 1102.76 43706.02 281973.91 1102.75 43706.37 281978.94 1102.85 43706.68 281983.46 1103.06 43707.04 281988.48 1102.97 43707.36 281993.00 1103.23 43707.63 281997.01 1103.12 43707.94 282001.53 1103.55 43708.30 282006.55 1103.23 43711.14 282047.69 1105.25 43712.70 282070.72 1107.71 43713.05 282075.74 1107.87 43713.35 282080.24 1108.33 43713.98 282089.26 1108.50 43718.46 282158.29 1122.84 43720.24 282185.51 1127.82 43720.90 282194.99 1128.09 43726.77 282277.81 1126.56 43732.43 282353.77 1114.99 43733.07 282362.54 1113.83 43733.40 282367.12 1113.71 43737.16 282419.48 1110.76 43737.84 282429.17 1110.92 43739.22 282448.28 1109.85 43739.58 282453.39 1109.91 43741.96 282486.57 1108.12 43742.27 282491.16 1108.36 43743.99 282515.10 1107.17 43745.69 282539.02 1106.56 43748.74 282582.21 1106.31 43749.08 282586.96 1106.02 43749.46 282592.20 1105.91 43749.81 282597.36 1106.22 43750.46 282606.33 1105.77 43754.19 282659.37 1105.68 43755.92 282683.73 1105.33 43759.40 282732.81 1104.37 43759.77 282738.08 1104.61 43762.96 282798.51 1103.77 43760.09 282760.11 1104.53 43759.41 282751.01 1104.51 43758.67 282740.94 1104.14 43756.51 282712.01 1104.66 43755.79 282702.35 1105.05 43755.47 282698.10 1105.05 43751.20 282640.87 1105.77 43750.86 282636.17 1105.57 43750.50 282631.42 1105.68 43750.15 282626.68 1105.70 43749.41 282616.70 1105.78 43744.80 282554.92 1106.32 43744.12 282545.64 1106.15 43741.98 282517.01 1106.70 43741.24 282507.12 1107.09 43740.21 282493.55 1107.89 43739.13 282479.08 1108.10 43738.42 282469.71 1108.70 43736.26 282440.84 1109.33 43735.93 282436.65 1109.96 43735.23 282427.35 1110.47 43734.16 282413.00 1110.58 43733.08 282399.02 1111.98 43732.69 282393.87 1112.30 43729.45 282351.23 1115.46 43723.96 282280.86 1125.78 43723.58 282275.82 1125.82 43721.41 282247.87 1129.44 43719.04 282215.81 1129.09 43718.07 282201.94 1126.80 43717.37 282192.86 1127.75 43716.07 282174.48 1125.36 43715.74 282169.56 1123.95 43715.44 282165.12 1122.64 43710.72 282096.53 1108.54 43710.02 282087.00 1108.23 43709.69 282082.48 1108.03 43709.37 282077.97 1107.61 43709.04 282073.46 1107.39 43708.72 282068.95 1106.75 43708.39 282064.44 1106.41 43706.69 282040.86 1104.79 43706.03 282031.82 1104.08 43703.63 281999.16 1103.41 43703.34 281995.14 1102.99 43703.00 281990.61 1103.16 43702.63 281985.59 1103.01 43702.26 281980.56 1102.94 43701.93 281976.04 1103.00 43701.59 281971.51 1102.80 43701.22 281966.48 1102.59 43700.89 281961.96 1102.48 43700.55 281957.43 1102.67 43700.22 281952.90 1102.40 43699.89 281948.38 1102.33 43698.52 281929.76 1101.86 43697.84 281920.71 1102.11 43696.42 281901.60 1102.41 43695.74 281892.55 1102.62 43695.44 281888.52 1102.77 43694.74 281878.93 1102.12 43694.40 281874.41 1102.31 43693.34 281859.75 1101.28 43692.67 281850.68 1101.40 43692.34 281846.12 1101.03 43690.97 281827.42 1100.35 43690.62 281822.90 1100.78 43690.25 281817.86 1100.85 43689.95 281813.80 1100.54 43689.28 281804.72 1100.70 43688.95 281800.15 1100.31 43688.58 281795.07 1099.97 43681.31 281697.36 1101.01 43680.94 281692.25 1100.77 43680.26 281683.07 1100.55 43679.54 281673.45 1101.23 43677.83 281650.58 1101.47 43676.06 281626.53 1101.00 43675.04 281612.68 1100.63 43674.31 281603.03 1101.19 43673.63 281593.84 1101.41 43672.95 281584.59 1101.23 43672.26 281575.35 1101.16 43670.81 281556.00 1102.28 43669.06 281532.34 1102.31 43666.95 281504.22 1103.82 43666.57 281499.09 1104.01 43665.19 281480.62 1104.88 43664.45 281470.94 1105.73 43664.10 281466.39 1106.35 43663.71 281461.29 1106.85 43663.05 281452.60 1107.40 43661.62 281433.63 1108.80 43659.15 281400.71 1110.88 43658.76 281395.49 1110.87 43658.06 281386.31 1111.97 43657.71 281381.73 1112.53 43657.32 281376.58 1112.91 43656.62 281367.29 1113.56 43655.52 281352.87 1114.69 43655.17 281348.24 1115.11 43654.43 281338.42 1115.86 43653.37 281324.55 1117.15 43652.63 281314.72 1117.86 43651.57 281300.71 1118.86 43648.32 281257.40 1121.76 43646.87 281237.93 1122.45 43646.62 281245.10 1121.97 43647.97 281264.08 1121.52 43648.61 281273.00 1121.03 43648.99 281278.19 1120.63 43649.30 281282.26 1119.96 43650.28 281295.79 1119.08 43650.99 281305.65 1118.49 43652.65 281328.39 1116.55 43652.98 281333.05 1116.19 43653.70 281342.82 1115.30 43654.71 281356.76 1114.26 43655.38 281366.10 1113.87 43657.07 281389.14 1111.60 43657.71 281397.81 1110.59 43658.04 281402.49 1110.54 43659.75 281426.17 1109.13 43660.42 281435.37 1108.32 43661.08 281444.67 1108.12 43662.80 281468.13 1106.02 43663.10 281472.12 1105.17 43664.13 281486.54 1104.79 43665.83 281510.07 1103.48 43666.16 281514.63 1102.96 43666.53 281519.71 1102.50 43668.21 281543.27 1101.75 43669.49 281561.22 1101.48 43669.85 281566.37 1101.46 43671.48 281589.40 1101.38 43672.83 281608.26 1100.84 43674.79 281636.48 1101.90 43675.46 281646.26 1102.73 43676.50 281660.30 1100.88 43678.12 281683.19 1100.92 43679.73 281706.04 1101.16 43680.09 281711.12 1100.90 43680.74 281720.23 1100.76 43681.08 281725.35 1101.26 43681.41 281729.92 1101.41 43682.10 281739.48 1100.68 43682.42 281744.04 1100.78 43683.06 281753.15 1100.77 43685.68 281790.02 1100.30 43686.03 281795.08 1100.47 43686.34 281799.65 1100.85 43686.99 281808.73 1100.75 43687.99 281822.82 1100.27 43688.95 281836.45 1100.55 43689.30 281841.51 1100.78 43689.93 281850.59 1100.99 43690.25 281855.12 1101.10 43690.92 281864.71 1101.34 43691.22 281869.27 1102.06 43691.55 281873.79 1101.83 43692.18 281882.87 1102.45 43692.54 281887.89 1102.16 43693.16 281896.96 1102.82 43695.16 281925.09 1102.02 43695.84 281934.64 1102.03 43696.16 281939.16 1102.14 43696.47 281943.69 1102.22 43698.09 281966.80 1102.87 43699.70 281989.91 1103.54 43701.33 282013.00 1103.52 43701.64 282017.52 1103.61 43702.28 282026.56 1103.68 43702.59 282031.08 1103.82 43703.21 282040.10 1104.48 43703.83 282049.13 1105.11 43704.18 282054.14 1105.46 43704.50 282058.66 1105.75 43704.80 282063.17 1106.08 43707.04 282095.73 1108.11 43710.98 282155.91 1119.65 43712.15 282174.17 1124.25 43712.44 282178.19 1123.97 43712.79 282183.19 1124.12 43714.06 282202.06 1126.44 43714.67 282211.00 1127.44 43714.97 282215.48 1127.80 43715.33 282220.49 1127.76 43717.24 282247.58 1127.46 43718.60 282266.29 1126.00 43718.96 282271.31 1126.01 43719.28 282275.85 1125.85 43725.27 282356.42 1114.13 43725.96 282365.74 1112.71 43727.64 282389.24 1112.03 43729.00 282408.24 1111.06 43729.34 282412.90 1110.63 43730.00 282422.12 1110.46 43730.37 282427.27 1110.25 43731.04 282436.61 1109.42 43732.73 282460.28 1108.81 43734.42 282484.02 1108.41 43735.08 282493.35 1108.08 43737.46 282526.61 1106.94 43741.24 282579.82 1105.90 43741.57 282584.52 1105.76 43742.92 282603.43 1105.25 43746.33 282652.11 1105.86 43753.97 282760.24 1104.39 43753.54 282772.75 1104.14 43753.23 282768.49 1104.00 43752.17 282754.46 1104.43 43751.82 282749.64 1104.32 43750.75 282735.20 1104.34 43750.02 282725.52 1104.66 43748.98 282711.57 1105.08 43747.53 282691.97 1104.85 43747.15 282686.70 1104.72 43746.83 282682.46 1104.74 43746.45 282677.57 1105.28 43745.75 282668.07 1105.18 43740.13 282592.33 1105.47 43736.91 282548.98 1105.95 43735.85 282534.85 1106.37 43735.51 282530.23 1106.25 43734.43 282516.04 1107.40 43734.08 282511.39 1107.38 43733.74 282506.72 1107.43 43731.62 282478.27 1107.84 43731.22 282473.06 1108.22 43729.49 282449.85 1108.63 43729.09 282444.63 1109.22 43728.05 282430.72 1109.65 43727.70 282426.08 1109.86 43725.22 282393.17 1111.21 43724.89 282388.58 1111.19 43724.13 282378.74 1112.41 43723.75 282373.65 1112.38 43723.39 282368.99 1112.97 43722.68 282359.35 1112.75 43719.44 282317.21 1117.44 43716.43 282279.13 1124.66 43715.73 282269.98 1125.63 43711.58 282214.61 1127.15 43711.28 282210.16 1126.27 43710.99 282205.76 1124.70 43709.91 282191.64 1126.12 43709.62 282187.23 1124.52 43708.29 282168.34 1121.97 43707.38 282154.97 1118.98 43700.60 282058.60 1105.29 43694.86 281980.23 1102.66 43694.52 281975.70 1102.63 43693.86 281966.65 1102.31 43691.76 281937.98 1101.80 43691.42 281933.45 1101.83 43689.02 281901.26 1102.28 43688.36 281892.19 1101.93 43687.98 281887.16 1102.21 43687.62 281882.12 1102.04 43686.60 281867.97 1100.89 43686.27 281863.43 1100.83 43685.56 281853.85 1100.69 43685.26 281849.82 1100.83 43683.93 281831.61 1100.02 43683.59 281827.08 1100.15 43683.23 281821.99 1099.50 43682.89 281817.47 1099.93 43682.15 281807.96 1101.25 43681.78 281802.88 1100.83 43678.06 281752.24 1100.04 43676.62 281733.03 1100.68 43675.57 281718.84 1100.84 43675.26 281714.78 1100.83 43674.92 281710.26 1101.27 43673.88 281696.00 1100.92 43673.20 281686.83 1100.75 43672.11 281672.09 1100.96 43669.39 281635.43 1101.32 43668.68 281625.61 1100.39 43667.28 281606.70 1100.53 43666.94 281602.13 1100.78 43665.19 281578.56 1100.86 43664.50 281569.37 1101.38 43663.39 281554.59 1101.99 43662.74 281545.87 1102.19 43660.98 281522.29 1102.89 43660.25 281512.53 1103.41 43659.87 281507.44 1103.76 43658.82 281493.67 1104.70 43657.77 281479.89 1105.77 43657.42 281475.31 1106.24 43656.30 281460.41 1106.94 43655.61 281451.09 1107.05 43654.21 281432.61 1108.26 43653.86 281428.02 1108.77 43653.52 281423.37 1108.91 43653.16 281418.74 1109.22 43652.81 281414.12 1109.57 43652.04 281403.83 1110.27 43651.64 281398.79 1111.16 43651.33 281394.66 1111.40 43650.94 281389.56 1111.99 43650.59 281384.93 1112.32 43650.24 281380.29 1112.65 43648.44 281356.60 1114.56 43648.08 281351.95 1114.88 43647.69 281346.73 1115.03 43646.64 281332.76 1116.02 43644.40 281303.34 1118.68 43641.56 281265.89 1121.42 43641.20 281261.19 1121.72 43640.46 281251.17 1122.17 43637.93 281217.33 1123.13 43637.87 281228.21 1123.24 43638.58 281238.21 1122.79 43638.89 281242.37 1122.42 43639.23 281247.12 1122.25 43640.87 281270.25 1121.43 43641.21 281274.88 1120.89 43642.19 281288.34 1119.71 43643.87 281311.73 1118.24 43644.21 281316.25 1117.32 43645.18 281329.75 1116.53 43645.89 281339.57 1115.84 43646.26 281344.71 1115.41 43647.23 281358.10 1114.26 43647.57 281362.68 1113.69 43647.94 281367.87 1113.47 43648.27 281372.41 1112.70 43650.28 281400.23 1110.88 43650.95 281409.41 1109.90 43651.27 281414.11 1109.99 43651.61 281418.73 1109.65 43652.98 281437.68 1108.24 43653.27 281441.81 1108.11 43653.60 281446.38 1107.56 43654.27 281455.63 1107.13 43654.97 281465.33 1106.61 43655.30 281469.97 1106.25 43655.63 281474.56 1105.89 43656.29 281483.72 1105.08 43657.33 281498.00 1103.98 43657.65 281502.66 1104.05 43659.99 281535.29 1101.99 43660.65 281544.54 1101.91 43660.94 281548.58 1101.49 43661.30 281553.71 1101.44 43661.62 281558.37 1101.70 43661.99 281563.46 1101.41 43663.62 281586.43 1100.73 43663.97 281591.61 1101.20 43665.59 281614.58 1100.90 43666.92 281633.47 1100.94 43667.91 281647.83 1101.68 43668.24 281652.35 1101.11 43671.85 281703.63 1100.75 43677.08 281778.01 1100.35 43677.40 281782.58 1100.64 43678.69 281800.69 1099.74 43679.70 281815.37 1100.57 43680.65 281828.99 1100.67 43681.33 281838.55 1100.41 43681.68 281843.60 1100.66 43682.63 281857.22 1101.10 43684.24 281880.39 1101.63 43684.82 281888.97 1102.48 43685.85 281903.53 1101.98 43687.46 281926.66 1102.58 43689.09 281949.76 1102.16 43689.40 281954.28 1102.24 43689.72 281958.80 1102.31 43691.97 281990.94 1102.66 43692.67 282000.98 1102.89 43694.91 282033.10 1103.20 43698.98 282092.72 1107.76 43699.32 282097.72 1108.18 43699.67 282102.74 1108.20 43699.94 282106.74 1108.64 43703.82 282166.35 1120.22 43704.46 282175.81 1121.14 43705.04 282184.72 1122.78 43705.65 282193.68 1123.64 43706.34 282203.25 1122.82 43710.15 282258.70 1125.62 43717.77 282362.14 1112.05 43719.48 282386.19 1110.95 43719.80 282390.77 1111.03 43720.76 282404.12 1110.34 43721.13 282409.29 1109.84 43723.17 282438.05 1109.03 43725.18 282466.37 1108.35 43725.85 282475.71 1107.80 43726.87 282490.19 1107.44 43727.54 282499.56 1106.87 43727.84 282503.72 1106.72 43728.93 282519.21 1106.77 43729.57 282528.13 1106.08 43730.25 282537.92 1106.37 43737.02 282634.10 1105.37 43739.76 282673.07 1105.33 43747.47 282795.24 1103.97 43746.76 282785.53 1103.92 43744.65 282757.00 1104.28 43744.32 282752.64 1104.49 43744.01 282748.39 1104.38 43743.26 282738.20 1104.50 43741.82 282718.58 1104.07 43738.66 282675.93 1104.95 43738.31 282671.18 1104.89 43737.97 282666.47 1104.69 43737.60 282661.64 1105.07 43737.22 282656.39 1104.93 43734.48 282619.46 1105.49 43732.34 282590.21 1105.22 43731.98 282585.48 1105.34 43730.60 282566.68 1105.50 43730.25 282562.00 1105.46 43729.56 282552.60 1105.67 43729.21 282547.93 1105.66 43728.87 282543.25 1105.65 43728.48 282538.01 1105.91 43727.05 282518.79 1106.19 43726.38 282509.90 1106.73 43725.30 282495.37 1107.11 43724.28 282481.47 1107.01 43723.54 282471.57 1107.72 43720.04 282424.62 1109.35 43719.71 282420.07 1108.92 43718.98 282410.28 1109.44 43717.91 282396.30 1110.85 43716.50 282377.35 1111.53 43716.15 282372.73 1111.83 43715.41 282362.56 1111.77 43711.80 282315.33 1116.68 43708.92 282278.37 1122.80 43707.52 282260.08 1124.75 43703.82 282209.03 1122.57 43703.51 282204.56 1121.98 43701.50 282176.61 1119.93 43700.56 282163.17 1118.21 43697.08 282112.43 1108.58 43696.76 282107.93 1108.14 43696.39 282102.92 1107.93 43696.10 282098.91 1107.72 43695.78 282094.40 1107.20 43695.42 282089.39 1107.03 43695.09 282084.87 1106.71 43694.77 282080.37 1106.37 43694.45 282075.85 1106.03 43694.13 282071.35 1105.58 43693.44 282061.81 1105.05 43693.12 282057.30 1104.80 43692.79 282052.78 1104.51 43692.43 282047.76 1104.19 43692.10 282043.25 1103.90 43691.41 282033.71 1103.58 43690.76 282024.67 1103.31 43690.42 282020.15 1103.25 43690.10 282015.63 1103.19 43689.73 282010.61 1103.13 43687.70 281982.98 1102.61 43687.05 281973.93 1102.13 43686.68 281968.90 1102.24 43684.66 281941.25 1101.75 43684.32 281936.73 1102.04 43681.94 281904.56 1102.55 43680.58 281885.94 1102.27 43679.90 281876.32 1100.98 43678.21 281853.13 1100.58 43677.83 281848.10 1100.75 43677.18 281839.00 1100.19 43676.84 281834.47 1100.50 43676.48 281829.41 1100.22 43675.13 281811.28 1100.76 43674.79 281806.75 1100.88 43673.77 281792.55 1100.03 43673.10 281783.46 1100.15 43671.72 281764.74 1100.06 43671.06 281755.61 1099.77 43670.34 281746.03 1100.34 43669.70 281737.45 1100.66 43665.86 281685.19 1100.74 43663.10 281648.19 1102.09 43662.12 281634.25 1100.77 43661.69 281628.74 1101.56 43661.36 281624.08 1101.09 43660.01 281605.68 1101.10 43659.63 281600.60 1101.32 43658.66 281587.21 1100.80 43658.32 281582.57 1100.59 43657.94 281577.49 1100.95 43657.56 281572.41 1101.25 43657.22 281567.76 1101.10 43656.54 281558.56 1101.36 43656.20 281553.90 1101.17 43655.82 281548.82 1101.54 43655.48 281544.20 1101.62 43654.45 281530.42 1102.35 43653.03 281511.52 1103.56 43651.23 281487.46 1104.74 43650.57 281478.90 1106.04 43645.56 281412.24 1110.41 43644.13 281393.20 1111.70 43643.78 281388.58 1112.12 43642.38 281370.03 1113.45 43641.65 281360.18 1113.84 43640.95 281350.91 1114.60 43639.11 281326.79 1117.17 43638.06 281312.79 1118.10 43636.62 281293.49 1119.07 43635.52 281279.08 1120.70 43634.46 281264.94 1121.54 43632.97 281245.12 1122.83 43631.96 281231.43 1123.39 43629.93 281216.98 1123.53 43631.22 281235.52 1123.04 43631.52 281239.86 1123.37 43632.56 281254.39 1122.22 43634.53 281282.06 1120.29 43636.82 281314.21 1117.82 43637.16 281318.87 1117.50 43637.52 281324.13 1117.47 43637.82 281328.12 1116.52 43638.45 281336.94 1115.99 43639.15 281346.71 1115.08 43639.82 281355.90 1113.98 43640.44 281364.72 1113.58 43641.84 281384.37 1112.48 43642.80 281397.60 1110.91 43643.13 281402.22 1110.57 43643.46 281406.83 1110.17 43643.79 281411.50 1110.07 43644.16 281416.62 1109.65 43644.78 281425.42 1109.43 43645.11 281430.04 1109.13 43645.44 281434.63 1108.71 43645.80 281439.75 1108.30 43646.17 281444.85 1107.87 43646.50 281449.48 1107.67 43647.16 281458.68 1106.96 43647.81 281467.95 1106.56 43648.14 281472.54 1106.32 43648.47 281477.10 1105.74 43648.84 281482.21 1105.40 43649.13 281486.28 1105.02 43649.46 281490.81 1104.34 43650.44 281504.65 1103.78 43651.49 281519.45 1102.89 43652.10 281528.23 1103.01 43653.12 281542.46 1101.90 43653.44 281547.08 1101.88 43653.76 281551.69 1101.81 43654.73 281565.51 1101.51 43656.06 281584.41 1101.11 43656.73 281594.19 1101.44 43657.07 281598.68 1100.59 43658.38 281617.63 1100.93 43658.69 281622.29 1101.46 43659.97 281640.64 1101.32 43660.96 281654.88 1101.18 43661.32 281659.95 1100.99 43661.60 281664.03 1101.12 43662.55 281677.76 1101.11 43662.91 281682.86 1101.25 43663.58 281692.50 1101.16 43663.90 281697.04 1100.93 43664.53 281706.20 1101.16 43665.49 281719.86 1100.86 43667.79 281752.74 1100.58 43669.06 281770.93 1100.34 43670.38 281790.16 1100.83 43671.36 281803.69 1099.44 43671.71 281808.73 1099.41 43672.63 281822.42 1100.47 43672.97 281826.92 1099.78 43675.53 281864.26 1100.94 43675.85 281868.79 1101.01 43677.12 281887.44 1101.99 43677.79 281896.98 1101.55 43678.71 281910.59 1102.79 43681.31 281947.75 1101.90 43681.62 281952.27 1102.06 43681.93 281956.79 1102.14 43687.66 282039.63 1103.40 43688.00 282044.65 1103.61 43688.31 282049.16 1103.98 43691.73 282099.76 1107.30 43692.08 282104.78 1107.66 43692.37 282109.27 1108.26 43693.01 282118.77 1109.20 43695.67 282160.01 1117.24 43697.46 282186.90 1120.25 43698.08 282196.34 1121.47 43699.07 282210.84 1122.07 43700.88 282237.75 1124.30 43703.90 282279.81 1120.50 43704.53 282288.85 1120.70 43710.05 282364.81 1111.25 43710.38 282369.42 1110.97 43710.70 282373.99 1110.99 43711.34 282383.20 1110.67 43711.67 282387.82 1110.39 43715.01 282435.45 1109.52 43715.35 282440.17 1108.74 43715.67 282444.75 1108.97 43716.02 282449.48 1108.24 43718.03 282478.33 1107.72 43721.01 282520.81 1106.72 43721.36 282525.93 1107.00 43722.03 282535.33 1106.33 43724.02 282563.93 1106.30 43724.72 282573.90 1105.87 43727.43 282612.66 1105.32 43727.78 282617.81 1105.70 43728.44 282627.28 1105.57 43729.10 282636.75 1105.47 43731.13 282665.80 1105.03 43733.54 282700.29 1104.54 43739.44 282799.04 1103.75 43738.77 282789.87 1103.89 43736.99 282765.58 1104.06 43735.65 282747.38 1104.11 43733.55 282718.57 1104.05 43732.80 282708.36 1104.43 43727.88 282641.47 1105.49 43727.15 282631.45 1105.59 43724.07 282589.46 1105.92 43723.36 282579.59 1105.65 43722.61 282569.56 1106.28 43721.59 282555.54 1106.12 43721.25 282550.88 1106.00 43720.56 282541.49 1106.18 43718.14 282508.71 1106.97 43716.70 282489.40 1108.15 43716.38 282484.84 1107.65 43716.02 282480.09 1108.33 43715.68 282475.46 1108.27 43715.30 282470.26 1108.59 43715.01 282466.20 1108.23 43713.60 282447.12 1108.66 43711.50 282418.37 1108.92 43711.16 282413.77 1108.86 43710.44 282404.00 1109.25 43708.35 282375.77 1110.52 43708.02 282371.21 1110.36 43707.31 282361.49 1110.72 43706.56 282352.04 1113.23 43698.47 282244.46 1123.07 43695.57 282203.50 1120.05 43695.18 282198.44 1120.71 43693.95 282180.56 1117.85 43690.11 282125.21 1110.64 43689.81 282120.28 1108.52 43689.18 282111.27 1107.76 43688.18 282097.24 1106.85 43687.86 282092.72 1106.55 43687.50 282087.71 1106.19 43687.19 282083.20 1105.87 43686.86 282078.69 1105.55 43686.51 282073.67 1105.21 43686.18 282069.15 1104.92 43676.87 281940.04 1101.95 43676.54 281935.51 1101.94 43674.85 281912.39 1102.19 43671.15 281860.99 1100.74 43670.82 281856.45 1100.75 43670.17 281847.37 1100.51 43669.84 281842.84 1100.65 43669.49 281837.75 1099.80 43669.14 281833.24 1100.35 43666.77 281800.40 1099.86 43666.44 281795.85 1099.91 43666.10 281791.33 1100.25 43664.74 281772.63 1100.34 43661.67 281730.67 1101.04 43661.30 281725.60 1101.04 43659.63 281702.80 1101.36 43659.27 281697.70 1101.12 43656.54 281660.02 1100.78 43653.50 281618.19 1100.82 43651.09 281584.90 1100.66 43648.38 281548.10 1101.81 43647.67 281538.39 1102.22 43647.33 281533.80 1102.51 43645.93 281514.87 1103.44 43645.25 281505.65 1103.76 43644.90 281501.09 1104.30 43644.57 281496.45 1104.35 43644.22 281491.89 1104.87 43643.84 281486.77 1105.18 43642.08 281463.31 1107.16 43641.37 281453.50 1107.40 43641.02 281448.89 1107.69 43640.68 281444.30 1108.12 43639.99 281435.13 1109.06 43639.26 281425.33 1109.49 43635.70 281377.55 1113.05 43634.97 281367.78 1113.79 43633.97 281354.34 1114.66 43633.24 281344.53 1115.56 43632.51 281334.73 1116.39 43631.77 281325.00 1117.41 43630.78 281311.40 1117.84 43629.00 281287.56 1119.72 43628.64 281282.91 1120.15 43628.30 281278.26 1120.65 43627.95 281273.64 1121.22 43627.21 281263.64 1121.55 43626.82 281258.43 1121.92 43626.47 281253.71 1122.17 43624.33 281225.02 1124.44 43623.99 281220.15 1124.21 43624.08 281232.08 1123.38 43624.42 281236.78 1123.00 43627.35 281278.21 1121.02 43628.40 281292.66 1119.56 43628.73 281297.35 1119.27 43629.36 281306.15 1118.59 43633.35 281361.90 1114.18 43633.65 281366.07 1114.05 43635.01 281385.10 1112.60 43635.38 281390.21 1112.06 43635.71 281394.82 1111.61 43636.04 281399.45 1111.30 43636.37 281404.03 1110.77 43637.08 281413.74 1109.79 43638.06 281427.64 1109.03 43639.05 281441.55 1108.43 43641.02 281469.20 1106.60 43641.68 281478.40 1105.91 43644.66 281520.27 1103.20 43646.97 281552.92 1101.43 43648.30 281571.91 1101.34 43648.94 281581.11 1101.15 43649.59 281590.31 1100.99 43650.26 281600.05 1101.11 43650.62 281605.15 1100.99 43651.90 281623.56 1101.11 43653.17 281641.93 1101.14 43654.50 281660.68 1100.29 43655.51 281675.55 1101.30 43656.19 281685.18 1100.99 43657.77 281708.04 1101.12 43659.37 281730.81 1100.68 43661.69 281764.21 1100.55 43663.93 281795.96 1099.33 43664.54 281805.11 1100.26 43664.91 281810.11 1099.54 43665.57 281819.70 1099.57 43666.52 281833.32 1099.47 43666.86 281838.40 1100.15 43667.18 281842.93 1100.10 43667.78 281852.05 1101.08 43668.73 281865.63 1100.58 43669.04 281870.17 1100.87 43669.34 281874.71 1101.07 43669.65 281879.25 1101.31 43670.00 281884.27 1100.92 43670.31 281888.79 1100.98 43670.62 281893.33 1101.31 43670.96 281898.37 1101.36 43671.27 281902.89 1101.41 43671.58 281907.43 1101.70 43672.21 281917.01 1102.64 43673.83 281940.10 1101.64 43674.13 281944.62 1101.65 43674.44 281949.15 1101.90 43674.75 281953.67 1101.96 43675.06 281958.19 1102.01 43675.40 281963.21 1102.08 43675.74 281968.24 1102.15 43676.06 281972.76 1102.19 43676.37 281977.28 1102.24 43676.67 281981.80 1102.31 43676.99 281986.32 1102.40 43677.29 281990.84 1102.49 43677.60 281995.36 1102.58 43677.94 282000.38 1102.67 43678.55 282009.42 1102.81 43678.87 282013.94 1102.86 43679.18 282018.45 1102.91 43679.49 282022.97 1102.96 43679.83 282028.00 1103.04 43680.14 282032.51 1103.12 43680.45 282037.03 1103.07 43680.80 282042.05 1102.98 43681.11 282046.57 1103.12 43681.41 282051.09 1103.42 43681.70 282055.60 1104.00 43682.00 282060.11 1104.36 43682.32 282064.63 1104.42 43682.62 282069.14 1104.66 43682.92 282073.66 1104.93 43683.26 282078.66 1105.25 43683.56 282083.18 1105.56 43683.86 282087.69 1105.87 43684.19 282092.69 1106.22 43684.49 282097.20 1106.54 43684.80 282101.71 1106.82 43686.05 282120.26 1107.68 43686.35 282124.76 1108.11 43686.65 282129.71 1109.67 43687.82 282147.67 1112.09 43688.75 282161.66 1113.20 43689.02 282166.11 1114.44 43689.93 282180.05 1116.33 43691.45 282202.99 1118.68 43692.96 282225.90 1121.08 43693.24 282230.35 1122.02 43693.89 282239.88 1122.08 43694.26 282244.96 1121.48 43695.46 282262.55 1121.52 43696.48 282276.79 1119.92 43696.79 282281.33 1119.89 43698.19 282300.71 1117.69 43701.54 282347.76 1113.33 43702.57 282361.81 1110.52 43702.91 282366.46 1110.01 43704.20 282385.31 1109.87 43704.57 282390.47 1109.43 43705.58 282404.84 1108.85 43707.78 282437.03 1109.10 43708.10 282441.67 1108.87 43708.46 282446.82 1108.70 43710.75 282479.84 1107.88 43713.08 282513.46 1107.32 43713.43 282518.63 1107.31 43713.74 282522.88 1106.67 43714.75 282537.44 1106.38 43715.07 282542.08 1106.51 43718.74 282595.26 1106.05 43719.44 282605.30 1105.54 43720.42 282619.47 1105.39 43720.74 282624.18 1105.42 43721.07 282628.96 1105.14 43722.41 282648.40 1105.17 43723.44 282663.24 1104.80 43723.74 282667.49 1104.66 43724.07 282672.29 1104.45 43724.38 282676.96 1104.82 43724.75 282682.26 1104.77 43725.11 282687.55 1104.80 43725.44 282692.30 1104.85 43725.76 282697.06 1104.90 43726.46 282707.15 1104.90 43726.80 282712.00 1104.59 43728.14 282731.32 1103.96 43729.17 282746.27 1103.95 43730.87 282770.96 1103.72 43731.22 282775.88 1103.39 43731.50 282797.70 1103.37 43730.82 282788.52 1103.43 43730.48 282783.72 1103.26 43728.33 282754.56 1103.86 43724.48 282702.12 1104.54 43724.13 282697.72 1105.17 43722.01 282668.59 1105.19 43718.86 282625.81 1105.75 43718.51 282621.06 1105.88 43717.16 282602.67 1106.11 43713.67 282555.10 1106.63 43713.30 282549.98 1106.22 43712.93 282544.81 1106.06 43712.26 282535.88 1106.67 43710.16 282507.34 1106.99 43708.75 282488.15 1107.43 43708.07 282478.86 1107.52 43707.36 282469.48 1108.19 43706.61 282459.20 1108.29 43706.31 282455.10 1108.09 43705.97 282450.44 1108.33 43705.29 282441.20 1108.31 43704.21 282426.70 1109.33 43703.92 282422.69 1108.74 43703.22 282412.99 1108.54 43702.85 282407.87 1108.58 43702.15 282398.60 1109.11 43701.41 282388.76 1110.13 43700.73 282379.16 1109.46 43700.38 282374.54 1109.72 43698.29 282346.77 1112.08 43695.75 282313.78 1116.87 43695.36 282308.66 1117.47 43695.01 282304.04 1118.11 43691.49 282257.28 1121.99 43690.18 282239.23 1121.29 43688.55 282216.23 1119.64 43688.23 282211.76 1118.94 43682.45 282128.49 1107.41 43681.78 282119.43 1107.64 43680.13 282096.37 1106.17 43678.49 282073.30 1104.57 43671.75 281980.34 1102.20 43669.45 281948.66 1101.69 43669.11 281944.14 1101.84 43667.06 281915.96 1101.53 43666.38 281906.39 1101.02 43666.05 281901.86 1101.13 43665.03 281887.77 1101.23 43664.09 281874.64 1100.53 43663.37 281864.56 1100.50 43663.02 281860.06 1101.27 43662.42 281851.45 1100.40 43661.69 281841.35 1100.20 43660.70 281827.76 1100.82 43660.38 281823.18 1100.13 43659.70 281813.54 1099.43 43657.31 281780.74 1100.08 43656.67 281772.21 1100.96 43653.63 281730.16 1100.79 43652.94 281720.48 1100.36 43652.57 281715.43 1100.61 43651.90 281706.29 1100.64 43651.57 281701.76 1101.00 43650.23 281683.55 1101.80 43649.22 281669.14 1100.36 43648.85 281664.10 1100.83 43646.81 281636.10 1101.17 43645.45 281617.17 1101.01 43644.48 281603.92 1101.36 43642.74 281579.76 1100.81 43642.37 281574.65 1100.95 43642.02 281570.20 1102.09 43640.68 281551.67 1101.85 43640.01 281542.47 1102.18 43637.57 281509.17 1103.53 43636.85 281499.50 1104.35 43635.09 281476.07 1106.23 43634.80 281471.90 1106.52 43634.07 281462.20 1107.12 43633.36 281452.43 1107.55 43632.67 281443.25 1108.53 43632.33 281438.65 1108.89 43630.58 281414.94 1110.01 43630.20 281409.86 1110.66 43629.17 281395.95 1111.54 43628.82 281391.34 1111.96 43628.10 281381.56 1112.69 43627.75 281376.95 1113.16 43626.31 281357.24 1114.05 43625.65 281348.55 1115.09 43625.26 281343.39 1115.53 43624.57 281334.08 1116.18 43623.87 281324.91 1117.47 43623.49 281319.69 1117.70 43623.15 281314.99 1117.85 43622.80 281310.29 1118.08 43622.11 281300.96 1118.80 43621.34 281290.69 1120.02 43620.99 281285.91 1119.93 43620.64 281281.26 1120.43 43618.87 281257.31 1122.21 43618.56 281253.11 1122.40 43618.21 281248.37 1122.57 43617.43 281237.93 1123.37 43615.04 281216.05 1124.46 43615.67 281225.06 1124.24 43616.67 281239.30 1123.68 43620.96 281299.66 1119.30 43623.24 281331.73 1116.87 43623.90 281340.98 1115.96 43624.89 281354.86 1114.72 43625.22 281359.57 1114.70 43625.92 281369.34 1113.85 43628.23 281401.66 1111.13 43630.51 281434.09 1109.27 43631.54 281448.38 1108.09 43632.88 281467.27 1106.61 43633.82 281480.57 1105.74 43634.23 281486.16 1105.20 43634.55 281490.72 1104.67 43634.84 281494.86 1104.76 43635.49 281504.02 1104.00 43636.18 281513.66 1103.03 43639.13 281555.57 1101.25 43640.76 281579.18 1101.31 43641.72 281592.98 1101.14 43644.69 281635.87 1100.91 43645.00 281640.50 1101.30 43645.94 281654.34 1102.07 43646.31 281659.35 1101.36 43647.53 281677.15 1101.38 43648.24 281687.31 1101.28 43650.77 281723.78 1100.80 43652.38 281747.10 1101.09 43653.36 281761.26 1101.07 43654.32 281774.84 1100.31 43654.66 281779.91 1100.49 43656.60 281807.62 1099.66 43657.87 281826.34 1100.55 43658.24 281831.34 1099.91 43658.54 281835.89 1100.11 43658.85 281840.45 1100.46 43659.49 281849.50 1100.06 43660.13 281859.11 1101.00 43660.44 281863.64 1100.96 43660.76 281868.16 1100.76 43662.04 281886.79 1100.88 43662.36 281891.31 1100.82 43662.66 281895.85 1101.05 43662.97 281900.39 1101.43 43663.31 281905.42 1101.53 43663.66 281910.45 1101.70 43665.82 281942.13 1102.52 43667.17 281961.20 1101.60 43667.51 281966.23 1101.91 43667.78 281970.25 1102.00 43668.13 281975.27 1102.08 43669.10 281989.33 1102.30 43669.37 281993.35 1102.36 43669.68 281997.87 1102.43 43669.99 282002.39 1102.50 43673.48 282053.10 1103.14 43674.16 282063.13 1103.74 43676.02 282090.71 1105.40 43677.23 282108.74 1106.55 43677.57 282113.75 1106.80 43678.18 282122.77 1107.34 43679.09 282136.29 1108.31 43680.93 282164.23 1111.97 43683.97 282210.13 1116.80 43684.57 282219.52 1118.85 43684.87 282224.01 1119.23 43685.18 282228.54 1119.16 43687.10 282256.62 1120.04 43687.73 282265.70 1119.75 43688.06 282270.28 1119.28 43689.72 282293.23 1116.55 43690.05 282298.24 1116.96 43690.76 282307.96 1115.80 43691.07 282312.52 1115.66 43692.10 282326.44 1113.27 43693.08 282340.64 1113.23 43695.13 282369.06 1109.40 43695.78 282378.28 1108.97 43696.79 282393.05 1109.14 43697.41 282401.83 1108.39 43699.05 282425.82 1108.72 43699.34 282429.97 1108.37 43700.73 282450.01 1108.08 43701.02 282454.17 1107.77 43701.65 282463.40 1107.86 43703.00 282482.97 1107.79 43704.98 282511.46 1107.16 43705.35 282516.74 1106.53 43705.64 282520.87 1106.57 43707.28 282544.77 1106.30 43707.94 282554.17 1106.03 43708.26 282558.87 1105.90 43708.61 282564.03 1106.16 43708.94 282568.76 1105.91 43709.31 282574.01 1105.70 43709.93 282582.92 1105.46 43710.28 282588.11 1105.60 43710.60 282592.80 1105.68 43715.97 282670.70 1104.96 43716.26 282674.93 1104.96 43716.96 282685.03 1104.75 43717.32 282690.26 1105.00 43721.71 282753.85 1104.14 43722.07 282759.17 1104.29 43722.72 282768.44 1103.67 43723.06 282773.30 1103.59 43718.42 282725.92 1104.59 43717.02 282706.73 1104.75 43716.31 282697.08 1105.16 43715.31 282683.30 1105.17 43714.22 282668.42 1105.50 43713.89 282663.76 1105.07 43713.50 282658.45 1105.25 43710.09 282611.61 1105.56 43707.99 282582.77 1105.98 43704.20 282530.68 1106.42 43703.13 282516.10 1106.86 43700.75 282483.51 1107.23 43698.63 282454.56 1108.11 43697.62 282440.71 1108.07 43697.27 282436.04 1108.43 43696.27 282422.21 1108.44 43694.51 282398.12 1108.88 43693.83 282388.90 1109.12 43693.49 282384.27 1109.43 43691.78 282360.80 1109.66 43689.28 282327.42 1112.83 43688.63 282318.75 1113.35 43687.87 282308.93 1115.19 43687.54 282304.38 1115.14 43687.17 282299.71 1116.30 43685.43 282276.32 1118.02 43685.09 282271.76 1118.31 43684.37 282262.10 1119.23 43683.73 282253.10 1118.52 43683.37 282248.08 1118.32 43681.40 282220.49 1117.32 43681.08 282215.98 1117.15 43680.77 282211.52 1116.22 43678.52 282179.09 1112.61 43677.84 282169.56 1112.13 43676.00 282142.66 1107.57 43674.67 282124.09 1107.07 43674.34 282119.57 1106.82 43673.99 282114.56 1106.53 43673.66 282110.04 1106.29 43673.34 282105.53 1106.16 43672.67 282096.00 1105.49 43672.35 282091.49 1105.12 43672.00 282086.48 1104.82 43671.67 282081.96 1104.54 43671.03 282072.92 1104.00 43670.39 282063.90 1103.47 43670.10 282059.88 1103.35 43669.09 282045.82 1102.91 43668.40 282036.27 1102.84 43668.05 282031.25 1102.78 43667.71 282026.73 1102.73 43667.35 282021.70 1102.68 43667.03 282017.18 1102.63 43666.70 282012.66 1102.58 43666.37 282008.14 1102.52 43662.05 281948.34 1101.95 43658.98 281906.11 1102.26 43658.35 281897.02 1101.21 43657.99 281891.97 1100.76 43657.70 281887.94 1100.71 43656.64 281873.35 1100.83 43654.02 281837.04 1100.34 43653.33 281827.45 1100.22 43653.01 281822.88 1099.66 43650.59 281789.56 1099.85 43649.25 281771.46 1101.05 43648.21 281757.32 1101.41 43647.23 281743.61 1100.85 43645.23 281715.67 1100.13 43644.19 281701.49 1100.53 43642.81 281682.79 1101.42 43641.77 281668.58 1101.72 43640.11 281645.66 1101.66 43639.79 281641.01 1101.19 43638.76 281626.68 1100.85 43638.05 281617.03 1101.29 43637.35 281607.28 1100.98 43630.50 281513.69 1103.57 43629.82 281504.51 1104.20 43628.77 281490.17 1104.91 43626.64 281461.62 1107.32 43626.29 281457.02 1107.69 43625.95 281452.39 1107.88 43624.92 281438.58 1109.01 43624.21 281428.78 1109.36 43622.45 281405.24 1111.45 43622.11 281400.52 1111.33 43621.42 281391.30 1112.19 43620.73 281382.12 1113.20 43620.35 281376.91 1113.39 43620.05 281372.70 1113.28 43619.66 281367.69 1114.35 43619.32 281362.95 1114.24 43617.53 281338.64 1115.85 43617.18 281334.05 1116.48 43616.80 281328.83 1116.66 43616.10 281319.70 1118.19 43615.41 281310.26 1118.38 43613.95 281290.56 1119.97 43612.87 281276.04 1121.29 43609.36 281228.44 1124.24 43609.01 281223.70 1124.48 43608.62 281218.45 1124.82 43608.31 281214.11 1124.59 43608.74 281232.75 1123.88 43609.36 281241.75 1123.70 43609.73 281246.91 1123.11 43610.03 281251.00 1122.50 43610.68 281260.55 1122.48 43611.05 281265.71 1121.93 43612.96 281292.82 1120.32 43613.29 281297.41 1119.69 43613.62 281302.09 1119.33 43613.94 281306.74 1119.02 43616.90 281348.56 1115.73 43618.21 281367.17 1114.65 43618.54 281371.70 1113.81 43619.89 281390.74 1112.45 43621.84 281418.46 1110.46 43622.17 281423.06 1110.06 43624.12 281450.72 1108.14 43625.45 281469.64 1106.81 43626.10 281478.85 1106.24 43626.75 281487.97 1105.24 43627.43 281497.70 1104.76 43628.77 281516.51 1103.12 43629.45 281526.22 1102.65 43630.09 281535.46 1102.70 43631.02 281548.68 1101.62 43631.65 281557.91 1101.49 43631.97 281562.51 1101.37 43632.28 281567.17 1101.64 43632.64 281572.23 1101.18 43633.95 281591.12 1100.73 43634.57 281600.44 1101.54 43635.53 281614.14 1100.85 43636.82 281633.07 1101.19 43639.45 281671.24 1101.03 43640.71 281689.50 1100.75 43641.37 281699.18 1101.07 43643.29 281726.98 1100.30 43643.60 281731.57 1100.64 43645.51 281759.41 1100.69 43646.14 281768.51 1100.66 43647.07 281782.14 1100.59 43647.43 281787.18 1100.39 43647.76 281791.64 1099.32 43649.36 281814.86 1099.27 43649.67 281819.39 1099.16 43649.98 281824.53 1100.76 43650.97 281838.59 1099.84 43651.59 281847.66 1099.89 43651.89 281852.21 1100.19 43653.78 281879.92 1100.69 43654.09 281884.46 1101.04 43655.06 281898.53 1100.84 43655.35 281903.08 1101.57 43655.97 281912.13 1101.56 43656.33 281917.15 1101.19 43656.62 281921.69 1101.89 43658.54 281949.83 1102.26 43666.10 282060.29 1102.83 43666.41 282064.80 1103.17 43666.74 282069.81 1103.52 43668.92 282102.40 1105.56 43671.38 282138.98 1107.53 43671.70 282143.51 1107.30 43672.03 282148.51 1107.71 43675.02 282194.38 1113.83 43675.69 282203.96 1113.41 43678.71 282249.45 1117.02 43679.05 282254.45 1117.43 43679.37 282259.01 1117.08 43680.36 282273.18 1116.41 43683.36 282315.48 1112.63 43688.58 282390.10 1108.89 43689.61 282404.97 1108.38 43689.93 282409.58 1108.29 43691.86 282437.72 1108.32 43692.83 282451.64 1107.79 43694.17 282471.16 1107.77 43694.48 282475.76 1107.98 43696.80 282508.99 1106.52 43698.11 282528.11 1106.59 43698.75 282537.47 1106.43 43699.10 282542.26 1105.75 43699.77 282552.09 1105.90 43701.45 282576.55 1105.82 43702.75 282595.38 1105.70 43703.72 282609.52 1105.46 43704.38 282619.00 1105.21 43705.04 282628.87 1105.65 43710.80 282712.11 1104.14 43711.81 282726.92 1104.48 43716.60 282796.30 1103.45 43714.34 282777.12 1103.48 43711.54 282738.39 1103.98 43710.87 282729.21 1104.18 43706.37 282666.92 1105.16 43706.04 282662.23 1104.90 43705.68 282657.35 1105.44 43704.66 282643.17 1105.24 43702.61 282614.78 1105.33 43700.22 282581.68 1106.00 43699.53 282572.23 1106.31 43699.19 282567.55 1106.26 43696.44 282529.50 1106.87 43695.73 282519.67 1106.80 43693.67 282491.18 1107.12 43693.33 282486.51 1107.30 43691.62 282462.76 1107.68 43689.57 282434.45 1108.06 43688.57 282420.59 1108.09 43685.44 282377.52 1109.24 43684.16 282359.70 1109.19 43683.82 282355.08 1109.52 43681.64 282325.79 1112.32 43680.99 282316.70 1111.97 43680.65 282312.10 1112.36 43679.96 282302.86 1113.46 43679.65 282298.77 1113.95 43679.26 282293.62 1114.78 43678.93 282289.08 1114.75 43677.21 282265.68 1116.49 43675.55 282242.53 1116.00 43675.26 282238.08 1114.97 43673.30 282210.46 1113.90 43672.30 282196.41 1113.30 43669.15 282150.47 1107.34 43668.11 282135.89 1107.14 43667.80 282131.38 1106.83 43667.48 282126.86 1106.56 43667.15 282122.34 1106.31 43666.83 282117.82 1106.07 43666.52 282113.31 1105.82 43666.17 282108.29 1105.53 43665.85 282103.78 1105.30 43665.50 282098.76 1104.85 43665.21 282094.75 1104.62 43664.86 282089.72 1104.41 43664.54 282085.21 1104.16 43664.22 282080.69 1103.89 43663.90 282076.17 1103.73 43663.59 282071.66 1103.25 43662.23 282052.56 1102.79 43661.91 282048.04 1102.48 43661.26 282038.99 1102.69 43660.94 282034.46 1102.64 43660.61 282029.94 1102.61 43659.96 282020.89 1102.53 43658.95 282006.82 1102.35 43658.59 282001.79 1102.25 43658.27 281997.26 1102.18 43657.94 281992.74 1102.12 43657.58 281987.71 1102.06 43657.29 281983.69 1102.01 43656.97 281979.16 1101.94 43656.61 281974.13 1101.84 43655.97 281965.08 1101.48 43655.28 281955.53 1101.59 43653.27 281927.88 1102.31 43652.27 281913.78 1101.91 43651.90 281908.75 1102.00 43651.58 281904.23 1101.97 43651.31 281900.17 1101.25 43650.66 281891.10 1100.87 43649.62 281876.48 1100.58 43648.64 281862.87 1100.48 43647.95 281853.29 1100.53 43646.94 281839.17 1100.43 43645.96 281825.55 1100.54 43645.33 281816.38 1099.15 43643.94 281797.20 1099.57 43643.62 281792.66 1099.65 43643.32 281788.64 1100.06 43641.22 281759.89 1101.15 43640.93 281755.84 1101.05 43640.59 281751.33 1101.69 43639.58 281737.13 1101.46 43635.90 281685.81 1100.94 43635.24 281676.64 1100.77 43632.49 281638.48 1101.31 43632.16 281633.90 1101.44 43631.83 281629.29 1101.25 43631.17 281620.04 1100.87 43629.81 281601.16 1101.20 43629.14 281591.93 1101.17 43628.43 281582.30 1101.95 43628.06 281577.21 1102.17 43627.07 281563.25 1101.48 43626.74 281558.67 1101.74 43625.36 281539.74 1102.43 43624.35 281525.94 1103.14 43622.93 281506.56 1104.45 43622.63 281502.39 1104.22 43622.29 281497.77 1104.44 43621.95 281493.20 1104.92 43621.20 281483.00 1105.76 43620.85 281478.46 1106.39 43620.55 281474.37 1106.65 43620.21 281469.75 1106.91 43619.87 281465.20 1107.50 43619.15 281455.46 1108.11 43618.82 281450.83 1108.33 43618.13 281441.67 1109.32 43617.42 281431.85 1109.63 43616.70 281422.10 1110.45 43616.36 281417.51 1110.80 43615.67 281408.33 1111.76 43615.34 281403.65 1111.83 43614.28 281389.23 1112.78 43613.93 281384.58 1113.04 43613.25 281375.37 1113.98 43612.87 281370.11 1113.86 43612.19 281360.86 1114.71 43611.84 281356.23 1115.09 43611.50 281351.58 1115.41 43611.12 281346.40 1115.72 43610.74 281341.29 1116.35 43610.40 281336.60 1116.53 43608.29 281308.19 1118.92 43607.22 281293.73 1120.27 43606.84 281288.53 1120.65 43606.54 281284.27 1120.75 43606.19 281279.62 1121.10 43604.39 281255.04 1122.39 43604.08 281250.82 1122.51 43603.73 281246.23 1123.28 43603.38 281241.50 1123.52 43603.00 281236.22 1123.71 43602.27 281226.29 1124.46 43600.27 281211.24 1125.20 43600.56 281215.44 1124.96 43600.89 281220.25 1124.99 43601.88 281234.41 1124.10 43603.19 281253.22 1122.87 43604.10 281266.31 1122.17 43606.39 281299.00 1119.67 43607.37 281313.02 1118.78 43607.99 281321.75 1117.86 43608.32 281326.42 1117.59 43608.69 281331.44 1116.58 43609.66 281345.49 1116.00 43610.96 281364.00 1114.42 43613.22 281396.52 1112.60 43614.20 281410.36 1111.50 43617.78 281461.57 1107.84 43618.82 281476.44 1107.06 43619.11 281480.39 1106.06 43621.40 281513.01 1103.78 43621.71 281517.62 1103.44 43622.34 281526.91 1103.56 43622.67 281531.46 1103.07 43622.98 281536.06 1102.73 43623.66 281545.75 1102.37 43627.84 281606.51 1100.76 43628.15 281611.14 1100.98 43628.46 281615.78 1101.36 43630.68 281648.42 1101.35 43632.31 281672.33 1101.31 43632.63 281676.88 1101.05 43632.94 281681.45 1101.05 43633.60 281691.09 1100.92 43637.09 281742.28 1100.79 43637.37 281746.94 1102.00 43638.37 281760.99 1100.74 43638.98 281770.10 1100.91 43639.29 281774.67 1101.16 43639.95 281784.23 1100.65 43641.20 281802.34 1099.85 43642.49 281820.98 1099.27 43642.78 281825.57 1100.22 43643.43 281835.16 1100.33 43643.73 281839.71 1100.71 43644.05 281844.21 1100.11 43644.39 281849.26 1100.25 43644.73 281854.30 1100.26 43645.01 281858.32 1100.10 43645.32 281862.85 1100.19 43645.61 281867.40 1100.61 43645.97 281872.41 1099.97 43646.28 281876.95 1100.14 43646.58 281881.48 1100.19 43646.89 281886.02 1100.44 43647.23 281891.05 1100.39 43647.53 281895.58 1100.55 43647.87 281900.62 1100.81 43648.76 281914.24 1102.33 43649.11 281919.26 1101.90 43649.43 281923.76 1101.43 43649.70 281927.79 1101.66 43650.32 281937.36 1102.79 43651.24 281950.92 1102.81 43651.96 281960.95 1101.53 43655.35 282011.17 1102.32 43655.66 282015.69 1102.38 43658.49 282057.37 1102.59 43659.44 282071.43 1102.92 43659.75 282075.95 1102.91 43661.28 282099.02 1104.34 43664.08 282141.12 1107.00 43664.38 282145.63 1107.19 43664.68 282150.14 1107.49 43664.99 282154.66 1107.54 43667.39 282191.61 1111.87 43668.64 282210.18 1112.34 43669.54 282224.14 1114.05 43672.66 282270.40 1115.09 43673.60 282283.66 1113.59 43673.94 282288.68 1113.89 43675.61 282312.63 1112.13 43676.25 282321.81 1111.51 43676.57 282326.37 1111.46 43679.85 282373.47 1108.52 43680.12 282377.54 1108.49 43680.51 282383.15 1108.53 43681.43 282396.88 1108.85 43681.81 282402.10 1107.95 43685.05 282449.30 1107.23 43685.36 282453.93 1107.15 43685.68 282458.57 1107.05 43687.28 282482.20 1107.28 43688.24 282496.16 1106.97 43688.90 282505.97 1106.99 43690.54 282529.81 1106.67 43690.85 282534.46 1106.72 43691.86 282549.06 1106.33 43693.51 282573.11 1105.65 43693.83 282577.78 1105.73 43695.78 282606.48 1105.80 43696.13 282611.70 1105.89 43696.49 282616.94 1105.89 43701.77 282694.10 1104.77 43705.48 282748.15 1103.56 43706.84 282768.01 1103.45 43707.52 282778.12 1103.75 43707.89 282783.53 1103.61 43704.44 282751.96 1103.98 43703.41 282737.52 1103.95 43702.35 282722.98 1104.48 43702.03 282718.32 1103.93 43697.48 282655.37 1105.70 43693.13 282594.50 1105.47 43691.07 282565.74 1105.70 43690.72 282561.01 1105.95 43689.68 282546.43 1106.02 43688.70 282532.88 1106.31 43688.37 282528.23 1106.20 43687.99 282522.99 1106.52 43686.65 282504.35 1106.56 43685.24 282484.69 1106.78 43684.27 282471.24 1107.10 43683.91 282466.11 1106.97 43680.20 282414.66 1107.77 43678.83 282395.65 1108.37 43678.49 282391.03 1108.50 43677.81 282381.37 1108.21 43677.12 282371.69 1108.15 43676.14 282357.94 1108.01 43675.07 282343.53 1109.40 43674.08 282330.18 1110.59 43673.74 282325.16 1110.02 43673.35 282320.02 1110.70 43673.00 282315.35 1111.64 43672.69 282310.86 1110.96 43670.62 282282.78 1113.22 43667.67 282241.41 1112.76 43666.96 282231.77 1113.55 43666.64 282227.25 1113.32 43663.13 282176.67 1109.01 43662.79 282171.67 1108.38 43662.51 282167.21 1107.13 43662.14 282162.18 1107.17 43661.82 282157.64 1107.15 43660.86 282144.08 1106.63 43660.54 282139.56 1106.51 43654.36 282051.67 1102.42 43648.07 281963.67 1101.79 43647.75 281959.15 1101.78 43646.04 281935.53 1102.60 43645.42 281926.44 1101.33 43644.43 281912.88 1102.27 43643.76 281903.29 1101.38 43643.45 281898.75 1101.07 43643.10 281893.70 1100.45 43642.76 281889.18 1100.91 43642.42 281884.12 1100.35 43641.11 281865.99 1100.60 43640.79 281861.44 1100.35 43640.47 281856.90 1100.17 43640.15 281852.37 1100.32 43639.79 281847.31 1100.05 43639.14 281838.24 1100.26 43638.49 281829.13 1099.78 43638.17 281824.57 1099.58 43636.42 281800.39 1100.47 43635.44 281786.75 1100.69 43634.77 281777.71 1101.41 43633.44 281758.96 1101.13 43631.75 281735.12 1100.71 43631.10 281725.95 1100.29 43629.42 281702.65 1100.75 43629.10 281698.02 1100.23 43628.76 281693.52 1100.95 43627.05 281669.60 1100.91 43626.77 281665.45 1100.25 43626.09 281656.45 1101.74 43625.76 281651.85 1101.59 43624.74 281637.57 1101.55 43624.06 281627.79 1101.01 43623.08 281613.96 1100.76 43622.74 281609.39 1101.02 43621.67 281594.60 1101.42 43619.65 281566.41 1101.54 43617.95 281542.88 1102.46 43616.57 281523.95 1103.15 43616.24 281519.36 1103.51 43615.19 281505.02 1104.13 43614.22 281491.76 1105.19 43613.85 281486.63 1105.41 43613.50 281482.08 1106.04 43613.12 281477.05 1106.86 43611.05 281448.92 1108.91 43610.04 281435.10 1109.99 43608.69 281416.54 1110.87 43608.31 281411.49 1111.64 43607.97 281406.86 1111.97 43607.59 281401.70 1112.24 43606.19 281382.71 1113.82 43605.17 281368.78 1114.90 43604.83 281364.17 1115.22 43603.43 281345.00 1116.28 43602.75 281335.66 1116.79 43602.41 281330.98 1117.05 43602.02 281325.90 1117.84 43600.96 281311.40 1118.92 43600.27 281302.10 1119.69 43599.59 281292.71 1120.23 43598.14 281272.96 1121.84 43596.72 281253.67 1123.09 43596.04 281244.18 1123.42 43595.35 281234.78 1124.37 43594.27 281220.14 1125.25 43592.67 281208.14 1125.65 43593.01 281212.79 1125.07 43593.96 281226.56 1124.69 43595.58 281249.57 1123.14 43597.52 281277.21 1121.37 43597.86 281281.80 1120.68 43599.54 281305.74 1119.26 43600.20 281315.03 1118.43 43600.53 281319.62 1117.83 43601.18 281328.97 1117.33 43602.78 281351.78 1116.11 43603.11 281356.41 1115.73 43604.41 281375.01 1114.63 43604.74 281379.65 1114.35 43605.39 281388.87 1113.56 43605.76 281394.00 1113.14 43606.08 281398.60 1112.66 43607.39 281417.03 1111.16 43607.71 281421.66 1110.88 43609.01 281440.16 1109.88 43610.35 281459.01 1108.16 43615.53 281532.93 1102.74 43616.49 281546.71 1102.12 43618.42 281574.86 1101.56 43619.08 281584.57 1101.41 43620.05 281598.96 1101.77 43624.55 281664.62 1100.66 43628.00 281715.41 1100.67 43628.36 281720.44 1100.20 43630.24 281748.35 1100.80 43631.20 281762.50 1100.73 43632.76 281785.22 1100.39 43633.38 281794.91 1101.74 43634.02 281803.93 1100.88 43634.38 281808.92 1099.96 43635.32 281822.50 1099.26 43638.76 281873.44 1100.13 43639.71 281887.55 1100.63 43640.34 281897.13 1101.34 43641.57 281915.25 1101.67 43642.21 281924.79 1101.68 43642.81 281933.85 1102.30 43643.14 281938.89 1102.88 43645.36 281971.01 1101.38 43645.67 281975.54 1101.54 43645.97 281980.06 1101.68 43646.28 281984.58 1101.77 43646.61 281989.60 1101.83 43646.92 281994.12 1101.88 43647.57 282003.67 1102.01 43647.87 282008.19 1102.07 43648.18 282012.71 1102.10 43648.48 282017.23 1102.23 43648.79 282021.75 1102.33 43649.09 282026.27 1102.32 43649.40 282030.79 1102.37 43649.74 282035.81 1102.40 43650.05 282040.33 1102.41 43650.36 282044.85 1102.44 43651.61 282063.43 1102.68 43652.26 282072.98 1102.72 43653.19 282087.03 1103.48 43653.79 282096.05 1103.87 43654.10 282100.58 1104.10 43654.69 282109.60 1104.60 43655.03 282114.61 1104.87 43655.33 282119.13 1105.11 43655.63 282123.64 1105.35 43655.93 282128.15 1105.58 43656.27 282133.17 1105.83 43656.56 282137.68 1106.04 43656.87 282142.20 1106.24 43657.50 282151.73 1106.78 43657.80 282156.24 1106.99 43658.73 282169.84 1106.78 43659.05 282174.82 1107.64 43660.58 282197.88 1109.00 43660.89 282202.41 1109.09 43661.20 282207.38 1110.00 43661.48 282211.83 1111.11 43661.77 282216.33 1111.58 43663.03 282234.95 1111.75 43667.74 282304.19 1111.20 43668.42 282313.87 1110.61 43669.70 282332.25 1109.49 43670.00 282336.80 1109.59 43671.38 282356.35 1107.63 43671.70 282360.94 1107.54 43672.33 282370.13 1107.34 43672.64 282374.71 1107.40 43672.95 282379.31 1107.27 43673.30 282384.41 1107.31 43673.58 282388.51 1107.13 43673.93 282393.60 1107.19 43674.56 282402.83 1106.96 43675.22 282412.55 1106.90 43676.18 282426.84 1107.21 43676.54 282431.97 1107.19 43676.85 282436.59 1107.14 43677.16 282441.21 1107.08 43681.74 282508.24 1106.37 43682.38 282517.56 1106.23 43683.03 282526.95 1105.86 43687.26 282588.95 1105.36 43688.25 282603.55 1105.35 43696.22 282720.42 1104.08 43699.40 282783.54 1103.19 43696.96 282749.67 1103.35 43695.94 282735.68 1103.69 43695.25 282726.04 1103.84 43694.56 282716.48 1103.71 43694.19 282711.20 1103.50 43693.88 282706.94 1103.54 43693.52 282702.09 1103.82 43692.14 282682.93 1104.07 43691.06 282668.04 1104.39 43688.36 282630.96 1105.27 43687.98 282625.68 1105.38 43687.64 282620.98 1105.28 43687.00 282612.05 1105.31 43685.95 282597.42 1105.21 43682.48 282549.37 1105.58 43677.40 282479.29 1106.64 43675.62 282454.59 1106.75 43671.58 282398.63 1107.29 43670.91 282389.42 1107.43 43669.21 282365.93 1107.61 43667.86 282347.08 1107.64 43666.79 282332.71 1108.80 43666.12 282323.51 1109.34 43664.72 282304.59 1110.72 43658.06 282211.67 1109.76 43657.75 282207.19 1108.97 43656.13 282184.10 1107.46 43655.84 282179.62 1106.43 43655.51 282175.08 1106.60 43654.49 282160.97 1106.53 43654.17 282156.44 1106.45 43653.85 282151.92 1106.30 43653.52 282147.38 1106.10 43653.17 282142.37 1105.88 43652.82 282137.35 1105.66 43652.51 282132.83 1105.45 43652.18 282128.30 1105.22 43651.86 282123.79 1105.00 43651.54 282119.26 1104.77 43651.22 282114.74 1104.53 43650.90 282110.22 1104.30 43650.55 282105.20 1104.04 43650.23 282100.67 1103.80 43649.91 282096.16 1103.58 43649.59 282091.63 1103.40 43649.24 282086.61 1102.91 43648.92 282082.09 1102.74 43648.56 282077.06 1102.67 43648.24 282072.53 1102.55 43647.92 282068.01 1102.62 43647.55 282062.97 1102.54 43647.27 282058.95 1102.49 43646.90 282053.92 1102.43 43646.58 282049.39 1102.38 43646.29 282045.37 1102.35 43645.93 282040.34 1102.31 43645.60 282035.81 1102.31 43645.28 282031.28 1102.39 43644.96 282026.76 1102.23 43644.60 282021.73 1101.93 43644.28 282017.21 1101.76 43643.95 282012.68 1101.99 43643.63 282008.15 1101.97 43643.27 282003.12 1101.91 43642.94 281998.60 1101.85 43642.62 281994.07 1101.79 43642.30 281989.54 1101.73 43641.61 281979.98 1101.60 43640.63 281966.40 1101.64 43638.63 281938.74 1101.95 43637.28 281919.60 1101.44 43636.63 281910.54 1101.27 43634.65 281882.81 1100.66 43633.97 281873.23 1100.43 43633.64 281868.69 1100.39 43633.32 281864.14 1100.13 43632.62 281854.58 1100.54 43632.33 281850.53 1100.42 43631.99 281845.46 1099.88 43629.27 281808.17 1101.15 43627.97 281789.96 1100.79 43625.26 281751.95 1100.22 43624.96 281747.90 1100.29 43624.64 281743.30 1099.80 43622.54 281714.52 1101.33 43622.21 281709.95 1101.34 43619.56 281672.71 1100.20 43619.22 281668.19 1100.77 43618.17 281654.09 1102.24 43616.18 281625.84 1100.81 43612.82 281579.30 1101.26 43612.11 281569.61 1101.69 43610.37 281545.54 1102.27 43609.70 281536.30 1102.51 43608.32 281517.41 1103.67 43606.93 281498.50 1104.82 43606.25 281489.26 1105.24 43605.91 281484.79 1106.28 43604.85 281470.50 1107.45 43603.11 281447.00 1109.44 43602.43 281437.79 1110.13 43602.09 281433.12 1110.19 43601.72 281427.98 1110.48 43601.37 281423.40 1111.04 43600.99 281418.27 1111.41 43600.65 281413.67 1111.86 43599.63 281399.79 1112.85 43595.07 281337.89 1117.22 43594.73 281333.18 1117.30 43594.39 281328.53 1117.66 43593.62 281318.27 1118.85 43592.25 281299.53 1119.95 43591.18 281285.01 1121.10 43589.06 281256.37 1123.19 43588.72 281251.64 1123.41 43588.37 281246.94 1123.86 43587.30 281232.17 1124.32 43586.18 281217.12 1125.93 43585.52 281208.14 1126.38 43584.87 281212.80 1125.75 43585.20 281217.58 1125.63 43585.53 281222.30 1125.35 43585.89 281227.54 1125.02 43586.51 281236.47 1124.57 43586.84 281241.19 1124.33 43588.15 281259.94 1122.92 43588.47 281264.72 1122.96 43588.80 281269.30 1122.22 43589.13 281273.92 1121.65 43589.46 281278.60 1121.34 43589.74 281282.84 1121.38 43590.36 281291.65 1120.63 43591.37 281306.10 1119.39 43592.35 281320.09 1118.47 43593.97 281343.33 1116.78 43594.30 281347.94 1116.29 43594.90 281356.82 1116.18 43595.27 281361.91 1115.51 43595.55 281366.11 1115.61 43595.87 281370.67 1114.93 43596.87 281385.19 1114.51 43597.23 281390.31 1114.04 43597.85 281398.99 1113.16 43598.49 281408.26 1112.57 43599.49 281422.60 1111.61 43600.42 281435.92 1110.67 43602.39 281463.89 1107.88 43603.35 281477.70 1107.01 43603.67 281482.27 1106.60 43604.03 281487.27 1105.66 43609.23 281562.29 1101.78 43612.71 281613.39 1101.20 43614.31 281636.83 1101.07 43615.91 281660.19 1100.49 43616.24 281665.39 1101.52 43616.55 281669.96 1101.50 43616.88 281674.42 1100.48 43621.01 281735.29 1100.54 43621.32 281739.86 1100.76 43622.24 281753.53 1100.88 43623.51 281772.23 1100.88 43624.74 281790.43 1101.26 43627.65 281832.69 1099.78 43628.23 281841.23 1099.35 43629.18 281855.37 1100.05 43629.50 281860.44 1100.80 43631.09 281883.56 1100.27 43631.73 281893.12 1100.48 43632.31 281901.67 1100.65 43632.65 281906.70 1100.49 43632.95 281911.22 1100.62 43633.29 281916.26 1101.14 43634.19 281929.84 1101.69 43634.50 281934.36 1101.52 43634.83 281939.40 1102.21 43635.17 281944.42 1102.08 43637.03 281971.52 1101.50 43641.11 282031.78 1102.36 43641.46 282036.81 1101.96 43645.19 282092.04 1102.98 43645.79 282101.07 1103.59 43646.09 282105.59 1103.67 43647.07 282120.13 1104.38 43647.33 282124.14 1104.70 43648.28 282138.20 1105.23 43648.61 282143.21 1105.45 43648.91 282147.73 1105.65 43652.02 282193.92 1107.38 43652.31 282198.44 1107.69 43652.62 282202.97 1107.68 43652.88 282206.97 1108.03 43653.20 282211.95 1108.85 43653.53 282216.94 1109.55 43656.92 282267.28 1110.58 43661.15 282328.31 1107.80 43661.82 282338.02 1107.30 43662.14 282342.61 1107.11 43662.49 282347.71 1107.02 43662.81 282352.29 1106.95 43668.23 282431.94 1106.78 43672.47 282494.16 1106.68 43672.80 282498.85 1106.39 43674.43 282522.68 1105.94 43684.29 282666.72 1104.25 43684.65 282671.99 1104.32 43686.33 282696.45 1103.82 43686.69 282701.80 1103.65 43688.01 282720.97 1103.50 43690.39 282755.78 1103.06 43691.80 282789.89 1102.79 43691.11 282780.24 1102.61 43690.77 282775.42 1102.51 43690.41 282770.55 1102.65 43689.77 282761.48 1102.41 43689.42 282756.61 1102.56 43689.06 282751.73 1102.76 43688.72 282746.93 1102.68 43687.33 282727.58 1103.14 43686.99 282722.78 1103.13 43686.64 282718.00 1103.07 43686.33 282713.69 1103.26 43685.64 282704.09 1103.39 43685.30 282699.32 1103.29 43684.96 282694.52 1103.39 43684.64 282690.21 1103.69 43684.29 282685.41 1103.80 43683.57 282675.34 1103.81 43683.23 282670.56 1103.89 43682.88 282665.79 1103.94 43682.54 282661.00 1104.13 43681.47 282646.16 1104.43 43679.12 282613.48 1105.01 43678.78 282608.77 1104.96 43678.45 282604.07 1104.74 43678.07 282598.81 1104.86 43674.02 282542.38 1105.63 43672.96 282527.77 1105.84 43671.25 282503.95 1106.21 43668.87 282470.82 1106.53 43668.54 282466.21 1106.39 43667.87 282456.93 1106.57 43667.54 282452.27 1106.58 43666.55 282438.41 1106.69 43663.12 282390.72 1106.91 43662.83 282386.64 1106.94 43662.14 282376.95 1106.97 43661.81 282372.36 1106.97 43660.79 282358.09 1107.00 43658.79 282330.11 1106.80 43658.07 282320.35 1107.76 43657.70 282315.24 1108.08 43656.03 282292.30 1109.21 43651.05 282222.99 1109.90 43650.14 282209.54 1107.68 43649.83 282205.01 1107.38 43649.48 282200.00 1107.00 43647.16 282167.30 1106.00 43646.83 282162.76 1105.87 43646.52 282158.24 1105.73 43646.24 282154.23 1105.58 43645.88 282149.20 1105.38 43645.52 282144.17 1105.17 43645.21 282139.65 1104.96 43644.89 282135.13 1104.76 43644.57 282130.61 1104.61 43644.26 282126.10 1104.11 43643.91 282121.07 1103.99 43643.59 282116.55 1103.95 43643.27 282112.02 1103.74 43642.95 282107.51 1103.41 43642.63 282102.99 1103.11 43642.28 282097.96 1102.93 43641.96 282093.44 1102.61 43641.64 282088.92 1102.54 43641.00 282079.86 1102.30 43640.67 282075.34 1102.37 43640.32 282070.31 1102.40 43639.99 282065.78 1102.35 43639.67 282061.25 1102.31 43639.34 282056.73 1102.27 43639.03 282052.21 1102.24 43638.66 282047.17 1102.20 43638.31 282042.15 1102.15 43637.02 282024.05 1101.98 43636.66 282019.02 1101.78 43636.37 282014.99 1101.86 43636.01 282009.97 1101.83 43635.72 282005.95 1101.80 43635.39 282001.42 1101.74 43635.05 281996.39 1101.67 43634.69 281991.36 1101.60 43634.04 281982.31 1101.43 43633.76 281978.29 1101.29 43631.70 281950.15 1103.01 43631.39 281945.62 1102.39 43631.05 281940.57 1101.57 43630.09 281926.98 1101.30 43629.77 281922.45 1101.01 43629.41 281917.41 1100.78 43629.07 281912.35 1100.10 43628.40 281903.32 1101.13 43628.12 281899.28 1100.74 43627.41 281889.19 1100.23 43626.47 281876.09 1100.21 43626.11 281871.06 1100.36 43625.75 281866.02 1100.38 43625.42 281861.48 1100.35 43625.10 281856.94 1100.24 43624.47 281847.83 1099.50 43623.73 281837.78 1100.36 43623.41 281833.22 1100.04 43623.15 281829.13 1099.03 43620.47 281792.37 1100.82 43620.10 281787.34 1101.21 43618.77 281768.61 1100.95 43618.44 281764.07 1101.08 43617.09 281745.36 1101.37 43613.05 281688.96 1100.53 43612.72 281684.43 1100.97 43612.07 281675.21 1100.45 43611.72 281670.76 1101.57 43607.01 281604.84 1100.85 43605.68 281586.38 1100.75 43604.94 281576.17 1101.04 43601.85 281533.81 1103.03 43601.55 281529.73 1103.34 43600.88 281520.46 1103.36 43599.79 281505.69 1104.50 43598.78 281491.88 1105.31 43598.44 281487.31 1105.80 43598.06 281482.27 1106.58 43597.34 281472.58 1107.57 43596.70 281463.88 1107.93 43595.64 281449.65 1109.48 43592.46 281406.66 1113.02 43591.82 281397.93 1113.68 43591.14 281388.67 1114.45 43590.04 281373.69 1115.13 43587.62 281340.64 1117.39 43586.59 281326.66 1118.34 43585.52 281312.07 1118.99 43583.42 281283.64 1121.55 43582.31 281268.58 1122.73 43580.20 281239.86 1124.70 43579.50 281230.43 1125.30 43577.26 281214.39 1126.29 43578.24 281228.60 1125.60 43578.58 281233.18 1124.80 43579.52 281246.72 1123.69 43579.84 281251.45 1123.49 43580.86 281266.01 1122.35 43581.51 281275.48 1122.12 43581.80 281279.66 1121.90 43582.41 281288.43 1121.04 43582.74 281293.06 1120.53 43583.10 281298.25 1120.16 43583.42 281302.93 1119.89 43583.75 281307.54 1119.33 43584.36 281316.40 1118.91 43584.68 281321.03 1118.47 43587.98 281368.60 1115.49 43590.23 281400.99 1113.17 43590.87 281410.24 1112.58 43591.47 281419.03 1112.30 43592.83 281438.40 1110.45 43593.43 281447.10 1109.80 43594.08 281456.26 1108.93 43595.75 281480.24 1107.05 43596.11 281485.27 1106.30 43596.99 281498.00 1105.27 43597.99 281512.21 1103.92 43598.31 281516.84 1103.83 43599.57 281535.19 1102.71 43599.89 281539.79 1102.53 43600.24 281544.88 1102.21 43600.59 281550.06 1102.47 43601.23 281559.17 1101.60 43601.82 281567.90 1101.67 43602.13 281572.52 1101.70 43602.79 281582.20 1101.28 43603.14 281587.33 1101.32 43603.46 281591.83 1100.57 43605.04 281615.42 1101.12 43605.39 281620.52 1101.06 43605.98 281629.15 1100.73 43606.60 281638.38 1101.11 43607.26 281648.00 1100.58 43608.18 281661.85 1101.45 43608.80 281670.98 1101.22 43609.50 281681.07 1100.51 43610.11 281690.27 1101.05 43612.61 281727.29 1101.06 43612.93 281731.80 1100.55 43615.15 281764.70 1100.63 43620.54 281843.84 1099.18 43621.17 281853.44 1099.78 43621.47 281857.42 1098.77 43621.76 281861.99 1099.41 43622.05 281866.55 1099.96 43623.03 281881.15 1100.21 43623.33 281885.70 1100.62 43623.64 281890.23 1100.59 43623.94 281894.76 1100.72 43624.86 281908.34 1100.71 43625.19 281913.38 1101.12 43626.09 281926.97 1101.79 43626.39 281931.49 1101.94 43626.73 281936.52 1101.91 43627.04 281941.04 1101.88 43627.66 281950.60 1102.87 43628.90 281968.67 1102.28 43629.25 281973.68 1101.45 43629.90 281983.23 1101.36 43630.21 281987.75 1101.51 43630.51 281992.27 1101.36 43636.09 282075.14 1102.19 43636.39 282079.66 1102.55 43637.37 282094.23 1102.70 43637.67 282098.75 1102.89 43638.28 282107.79 1103.02 43639.51 282126.37 1103.69 43642.28 282168.02 1105.56 43642.61 282173.05 1105.72 43642.92 282177.57 1105.85 43643.22 282182.10 1105.98 43643.52 282186.62 1106.10 43644.76 282205.22 1106.67 43645.99 282223.80 1107.65 43649.39 282274.25 1108.19 43651.00 282298.06 1107.94 43651.35 282303.14 1107.81 43651.68 282307.76 1107.24 43652.58 282321.00 1106.70 43653.85 282339.78 1106.79 43654.19 282344.86 1106.72 43657.34 282391.27 1106.43 43658.34 282406.09 1106.58 43658.65 282410.69 1106.56 43663.12 282476.84 1106.60 43666.37 282524.42 1105.79 43668.29 282552.51 1105.37 43669.98 282577.09 1104.94 43670.66 282586.98 1104.85 43677.24 282683.35 1103.85 43680.63 282732.86 1103.18 43683.25 282783.86 1102.92 43679.13 282725.93 1103.24 43678.78 282721.12 1103.27 43678.44 282716.34 1103.32 43674.38 282659.80 1104.62 43674.01 282654.50 1104.71 43673.70 282650.24 1104.90 43673.32 282644.96 1104.93 43672.67 282635.63 1104.26 43669.63 282593.03 1104.83 43665.52 282535.57 1105.57 43664.13 282516.30 1105.86 43663.47 282506.97 1106.04 43663.13 282502.32 1106.10 43662.80 282497.64 1106.17 43662.47 282493.00 1106.07 43659.78 282455.35 1106.27 43659.42 282450.22 1106.27 43659.12 282446.10 1106.27 43658.42 282436.30 1106.32 43657.77 282427.08 1106.31 43657.44 282422.45 1106.38 43657.10 282417.82 1106.42 43654.11 282375.86 1106.54 43653.46 282366.71 1106.49 43653.10 282361.60 1106.50 43652.77 282357.01 1106.52 43652.44 282352.42 1106.55 43649.11 282305.63 1106.64 43648.78 282301.04 1106.82 43648.41 282295.96 1106.93 43648.04 282291.26 1108.26 43646.37 282267.92 1108.74 43645.07 282249.28 1107.89 43644.74 282244.74 1107.80 43643.76 282230.66 1106.97 43643.45 282226.15 1106.48 43643.10 282221.10 1106.42 43642.77 282216.55 1106.53 43642.13 282207.47 1106.39 43641.80 282202.92 1106.34 43641.16 282193.86 1106.06 43639.22 282166.20 1105.22 43638.86 282161.16 1105.04 43638.54 282156.63 1104.88 43638.22 282152.10 1104.68 43637.87 282147.08 1104.47 43637.55 282142.55 1104.30 43637.24 282138.03 1104.11 43636.92 282133.51 1103.90 43635.96 282119.93 1103.52 43635.65 282115.40 1103.31 43634.66 282101.33 1102.63 43634.31 282096.31 1102.33 43633.62 282086.73 1102.45 43633.28 282081.71 1102.19 43632.31 282068.13 1102.18 43631.00 282049.52 1101.73 43630.67 282044.99 1101.85 43630.31 282039.96 1101.99 43630.02 282035.94 1101.96 43629.66 282030.91 1101.90 43629.35 282026.38 1101.84 43629.02 282021.86 1101.78 43628.67 282016.83 1101.73 43628.38 282012.80 1101.70 43623.76 281947.92 1101.61 43623.10 281938.88 1102.23 43622.79 281934.33 1101.56 43622.12 281924.77 1101.22 43621.12 281910.67 1101.24 43620.47 281901.61 1101.16 43619.16 281882.95 1100.47 43618.84 281878.41 1100.52 43617.87 281864.79 1100.21 43616.21 281841.04 1099.36 43615.85 281835.98 1099.14 43613.86 281808.26 1100.06 43612.57 281790.03 1099.63 43610.58 281762.23 1100.07 43609.22 281743.57 1101.06 43608.90 281739.01 1101.06 43608.55 281733.87 1100.29 43608.21 281729.38 1101.13 43607.20 281715.15 1100.81 43605.58 281692.28 1100.78 43604.52 281677.57 1101.15 43604.20 281672.96 1100.89 43601.88 281640.33 1100.83 43601.19 281630.60 1100.61 43600.53 281621.43 1100.80 43600.21 281616.81 1100.73 43599.17 281602.57 1101.35 43593.77 281527.39 1103.46 43592.77 281513.54 1103.99 43592.10 281504.34 1104.52 43591.76 281499.74 1104.86 43591.43 281495.18 1105.40 43589.29 281466.16 1108.10 43588.95 281461.66 1108.96 43588.61 281457.09 1109.49 43588.28 281452.37 1109.23 43587.56 281442.79 1110.69 43586.89 281433.49 1110.96 43585.49 281414.66 1113.11 43585.12 281409.49 1113.30 43584.45 281400.14 1113.45 43583.77 281390.96 1114.47 43583.10 281381.68 1115.06 43582.42 281372.37 1115.56 43582.08 281367.69 1115.72 43581.74 281363.12 1116.38 43581.37 281357.94 1116.63 43581.03 281353.28 1117.12 43579.60 281333.52 1117.77 43575.77 281281.29 1122.21 43574.66 281266.27 1123.60 43572.95 281242.60 1124.51 43572.26 281233.18 1125.13 43571.22 281219.02 1126.06 43570.88 281214.30 1126.40 43571.17 281233.93 1125.47 43571.83 281243.18 1124.25 43572.15 281247.96 1124.27 43572.47 281252.69 1124.00 43572.80 281257.44 1123.75 43573.74 281270.85 1122.51 43574.71 281284.94 1121.77 43575.36 281294.25 1120.97 43576.33 281308.30 1120.22 43577.95 281331.54 1118.40 43582.48 281397.04 1114.17 43584.08 281420.13 1112.57 43584.41 281424.67 1111.92 43584.72 281429.29 1111.62 43586.04 281448.14 1109.83 43587.65 281471.01 1107.54 43588.29 281480.18 1106.78 43588.61 281484.75 1106.28 43588.97 281489.76 1105.41 43590.91 281517.87 1103.92 43591.82 281531.12 1103.09 43592.17 281536.22 1102.81 43592.48 281540.92 1103.31 43592.80 281545.46 1102.77 43593.15 281550.58 1102.62 43593.50 281555.69 1102.48 43593.83 281560.16 1101.45 43594.14 281564.79 1101.56 43594.72 281573.53 1101.72 43595.08 281578.54 1100.93 43596.67 281602.10 1101.05 43597.30 281611.24 1100.64 43597.91 281620.51 1101.16 43598.22 281625.11 1101.27 43598.84 281634.28 1101.18 43599.85 281648.96 1100.40 43601.69 281676.56 1101.49 43602.05 281681.53 1100.43 43602.39 281686.63 1100.65 43603.90 281708.92 1100.26 43604.59 281719.08 1100.44 43604.88 281723.73 1101.36 43605.47 281732.28 1100.81 43607.11 281756.57 1100.80 43610.49 281806.54 1100.50 43612.11 281830.77 1100.98 43612.44 281835.26 1100.10 43612.71 281839.29 1100.12 43614.02 281858.39 1099.36 43614.88 281871.53 1100.35 43615.81 281885.65 1101.06 43616.50 281895.70 1100.93 43617.72 281913.80 1100.79 43618.67 281927.87 1100.89 43618.97 281932.40 1101.15 43619.27 281936.93 1101.22 43619.54 281940.95 1101.40 43619.88 281945.97 1101.31 43620.19 281950.49 1101.04 43620.52 281955.52 1101.43 43620.87 281960.54 1101.17 43621.50 281970.09 1101.66 43622.07 281978.63 1101.79 43622.69 281987.66 1101.52 43623.00 281992.18 1101.09 43623.64 282001.72 1101.48 43623.94 282006.24 1101.51 43624.25 282010.76 1101.56 43627.35 282056.97 1102.00 43627.69 282061.98 1102.04 43628.00 282066.51 1102.08 43629.51 282089.10 1102.38 43629.85 282094.13 1102.52 43631.35 282116.73 1103.10 43631.69 282121.76 1103.15 43631.99 282126.27 1103.38 43632.63 282135.82 1103.45 43632.93 282140.34 1103.70 43633.53 282149.37 1104.13 43634.17 282158.92 1104.53 43634.50 282163.94 1104.70 43634.81 282168.47 1104.86 43635.10 282172.98 1105.02 43635.40 282177.49 1105.16 43635.70 282182.02 1105.31 43636.00 282186.54 1105.52 43638.83 282228.83 1106.36 43639.45 282237.90 1106.44 43640.05 282246.96 1106.77 43640.40 282252.04 1106.39 43640.70 282256.57 1106.62 43642.57 282284.37 1106.72 43644.16 282307.71 1106.34 43644.50 282312.78 1106.42 43644.80 282317.34 1106.45 43645.08 282321.40 1106.42 43645.39 282325.97 1106.43 43646.67 282344.81 1106.23 43650.49 282401.40 1105.96 43650.79 282405.98 1106.12 43651.10 282410.58 1106.13 43651.45 282415.69 1106.11 43654.01 282453.63 1105.99 43654.33 282458.27 1106.00 43654.64 282462.90 1106.02 43654.95 282467.53 1106.03 43655.59 282476.83 1105.68 43655.92 282481.95 1105.92 43656.87 282495.88 1105.84 43660.11 282543.62 1105.03 43660.46 282548.80 1105.14 43661.10 282558.19 1104.92 43664.35 282606.24 1104.58 43665.01 282616.14 1104.70 43666.65 282640.32 1104.66 43667.65 282655.08 1104.32 43669.96 282689.08 1103.71 43672.00 282718.96 1103.18 43672.98 282733.38 1103.04 43673.30 282738.20 1102.99 43675.16 282780.57 1102.84 43674.47 282770.86 1103.04 43671.45 282728.52 1103.08 43669.04 282694.88 1103.58 43665.58 282646.56 1104.25 43665.25 282641.83 1104.21 43664.91 282637.07 1104.31 43664.59 282632.79 1104.60 43663.89 282622.83 1104.67 43662.89 282608.71 1104.25 43661.23 282585.60 1104.54 43660.56 282576.17 1104.64 43660.18 282570.94 1104.74 43657.49 282533.34 1105.40 43655.44 282504.76 1105.87 43654.40 282490.27 1105.97 43650.38 282433.69 1105.88 43650.04 282429.01 1105.90 43649.38 282419.80 1105.97 43647.75 282396.80 1105.68 43647.38 282391.67 1105.78 43645.34 282363.05 1105.96 43645.02 282358.46 1105.96 43644.69 282353.86 1105.97 43644.36 282349.28 1106.00 43644.03 282344.69 1105.96 43643.70 282340.08 1106.21 43643.33 282334.97 1106.16 43639.65 282283.18 1106.22 43638.69 282269.98 1106.54 43638.34 282264.92 1106.44 43638.02 282260.38 1106.29 43635.06 282218.93 1106.11 43634.71 282213.89 1105.99 43634.39 282209.34 1105.98 43634.07 282204.81 1105.82 43633.42 282195.74 1105.65 43633.10 282191.20 1105.64 43632.75 282186.18 1105.24 43632.12 282177.13 1104.85 43631.13 282163.03 1104.36 43630.77 282158.00 1104.24 43630.46 282153.48 1103.86 43630.14 282148.95 1103.82 43629.86 282144.93 1103.58 43629.50 282139.90 1103.43 43628.83 282130.33 1103.24 43627.55 282112.22 1102.79 43627.19 282107.19 1102.60 43618.98 281991.48 1101.22 43618.01 281977.90 1101.47 43616.38 281954.75 1100.75 43615.66 281944.69 1100.78 43614.36 281926.57 1100.99 43614.05 281922.03 1100.51 43613.11 281908.40 1099.41 43612.78 281903.87 1099.58 43612.42 281898.83 1099.61 43611.72 281889.29 1100.53 43609.72 281861.04 1099.88 43609.13 281852.42 1099.08 43608.81 281847.87 1098.88 43608.45 281842.82 1098.97 43608.11 281838.30 1099.38 43607.77 281833.82 1100.41 43607.10 281824.78 1101.18 43605.46 281801.51 1100.69 43604.74 281791.41 1100.79 43603.12 281768.63 1100.55 43601.45 281745.38 1101.13 43600.43 281731.20 1101.22 43597.49 281689.43 1100.04 43592.74 281623.30 1101.31 43592.46 281619.18 1101.08 43591.40 281604.35 1101.13 43590.75 281595.10 1100.93 43589.39 281576.20 1101.48 43588.06 281557.80 1102.05 43587.36 281548.10 1102.55 43586.99 281543.01 1102.90 43586.69 281538.88 1102.81 43586.02 281529.70 1103.42 43585.65 281524.60 1103.74 43585.29 281519.43 1103.68 43584.95 281514.87 1104.19 43584.66 281510.67 1103.75 43583.98 281501.57 1104.94 43583.61 281496.50 1105.49 43582.55 281482.29 1107.02 43582.26 281478.17 1107.14 43580.49 281454.25 1109.53 43579.11 281435.33 1111.06 43578.77 281430.74 1111.54 43577.75 281416.96 1112.90 43577.38 281411.81 1113.38 43576.67 281402.02 1113.72 43575.69 281388.67 1114.82 43572.90 281350.53 1117.57 43572.56 281345.84 1117.70 43569.05 281297.54 1120.58 43568.37 281288.28 1121.66 43568.02 281283.66 1122.21 43567.31 281273.59 1122.19 43566.24 281259.12 1123.71 43564.83 281239.72 1124.79 43564.48 281235.00 1125.07 43564.10 281229.94 1126.10 43563.79 281225.63 1125.94 43563.11 281216.20 1126.62 43562.73 281210.85 1126.60 43561.18 281201.93 1127.14 43564.09 281243.94 1124.75 43567.60 281294.39 1121.18 43567.93 281299.07 1120.94 43568.29 281304.24 1120.52 43568.62 281308.89 1120.13 43568.94 281313.48 1119.49 43571.17 281345.71 1118.08 43572.53 281365.32 1116.81 43573.15 281373.96 1115.69 43573.47 281378.62 1115.51 43574.07 281387.42 1115.17 43575.43 281406.88 1113.59 43577.04 281429.92 1111.82 43577.72 281439.61 1110.99 43578.32 281448.33 1110.52 43578.65 281452.87 1109.84 43578.96 281457.54 1109.91 43579.29 281462.09 1109.31 43579.65 281467.15 1108.70 43580.65 281481.40 1107.49 43580.94 281485.37 1106.56 43581.26 281489.91 1105.91 43581.89 281499.16 1105.76 43582.61 281509.28 1104.59 43584.48 281536.33 1103.19 43585.82 281555.74 1102.44 43586.77 281569.47 1101.67 43588.69 281597.58 1101.30 43589.01 281602.12 1100.85 43589.31 281606.81 1101.51 43591.30 281635.76 1100.43 43591.92 281644.95 1100.54 43595.09 281691.76 1100.77 43595.69 281700.29 1099.90 43596.64 281714.60 1100.90 43596.97 281719.69 1101.21 43597.29 281724.24 1101.14 43597.60 281728.77 1100.83 43599.14 281751.54 1100.75 43599.49 281756.60 1100.83 43599.80 281761.13 1100.50 43600.82 281775.71 1099.60 43601.98 281793.49 1101.08 43604.55 281831.30 1101.02 43604.86 281835.82 1100.84 43605.18 281840.34 1100.53 43605.49 281844.85 1100.03 43607.02 281867.52 1100.26 43607.71 281877.59 1100.37 43608.02 281882.11 1100.25 43608.32 281886.63 1100.15 43609.28 281900.72 1100.18 43610.21 281914.28 1099.71 43610.51 281918.81 1099.98 43611.18 281928.88 1100.48 43611.49 281933.41 1100.62 43612.68 281950.99 1100.36 43613.32 281960.54 1100.72 43616.41 282006.25 1101.11 43623.33 282108.71 1102.21 43625.52 282141.36 1103.16 43626.12 282150.39 1103.68 43626.73 282159.44 1103.88 43629.85 282206.16 1105.80 43630.15 282210.69 1105.83 43630.46 282215.21 1106.04 43630.76 282219.76 1105.98 43631.08 282224.31 1105.86 43631.38 282228.83 1105.97 43631.72 282233.88 1105.97 43636.45 282303.66 1106.05 43640.60 282364.67 1105.69 43640.91 282369.24 1105.80 43641.88 282383.53 1105.62 43645.70 282439.82 1105.47 43646.02 282444.45 1105.44 43646.33 282449.07 1105.39 43650.55 282511.34 1105.66 43650.87 282516.03 1105.58 43651.86 282530.55 1105.37 43652.15 282534.73 1105.17 43652.48 282539.47 1104.81 43652.83 282544.63 1104.97 43653.11 282548.79 1104.92 43653.43 282553.50 1104.71 43653.79 282558.72 1104.80 43655.79 282587.98 1104.33 43656.10 282592.67 1104.33 43656.74 282602.05 1104.39 43661.04 282665.25 1103.85 43661.73 282675.28 1103.63 43662.02 282679.58 1103.34 43662.38 282684.86 1103.37 43664.41 282714.66 1103.06 43666.42 282744.06 1102.70 43666.75 282748.94 1102.42 43668.43 282773.57 1102.68 43668.21 282782.74 1102.74 43664.14 282725.36 1102.92 43662.76 282706.07 1103.21 43657.35 282630.24 1104.40 43656.68 282620.77 1104.43 43656.33 282616.00 1104.42 43646.80 282483.15 1105.78 43646.43 282478.01 1105.77 43646.10 282473.35 1105.74 43644.78 282454.86 1105.53 43641.06 282402.99 1105.92 43636.06 282333.12 1105.67 43635.74 282328.56 1105.71 43635.37 282323.47 1105.77 43635.03 282318.86 1105.82 43632.02 282276.76 1105.88 43631.66 282271.69 1105.95 43631.01 282262.57 1105.94 43630.35 282253.46 1106.01 43630.02 282248.90 1105.94 43629.71 282244.37 1105.96 43626.41 282197.98 1104.72 43626.06 282192.94 1104.64 43625.09 282179.35 1104.28 43624.77 282174.80 1104.14 43624.46 282170.29 1103.99 43624.13 282165.76 1103.79 43623.82 282161.24 1103.41 43623.49 282156.70 1103.38 43623.14 282151.68 1103.14 43622.82 282147.15 1103.07 43621.50 282128.52 1102.70 43620.82 282118.96 1102.61 43620.50 282114.45 1102.16 43619.52 282100.85 1102.22 43619.20 282096.32 1102.17 43618.52 282086.76 1102.04 43618.20 282082.24 1101.97 43617.85 282077.21 1101.91 43617.55 282073.18 1101.88 43617.19 282068.15 1101.85 43616.87 282063.62 1101.82 43616.23 282054.58 1101.73 43615.87 282049.54 1101.67 43615.23 282040.50 1101.57 43614.90 282035.97 1101.51 43614.54 282030.94 1101.45 43614.22 282026.41 1101.40 43613.54 282016.86 1101.28 43613.23 282012.33 1100.99 43612.21 281998.26 1101.27 43611.89 281993.73 1101.26 43610.91 281980.15 1101.31 43610.56 281975.12 1101.27 43610.23 281970.60 1101.21 43609.91 281966.07 1101.13 43609.28 281957.00 1100.28 43607.91 281937.89 1100.63 43606.94 281924.30 1100.57 43606.62 281919.77 1100.35 43606.30 281915.23 1100.11 43605.97 281910.70 1100.37 43605.65 281906.17 1100.31 43604.64 281892.06 1099.95 43603.95 281882.50 1100.24 43601.66 281850.22 1099.86 43600.98 281841.21 1101.07 43600.33 281832.12 1100.91 43593.98 281743.13 1100.61 43592.31 281719.79 1100.46 43590.27 281691.41 1101.06 43589.95 281686.77 1100.46 43589.62 281682.23 1100.74 43587.62 281654.19 1100.50 43587.29 281649.60 1100.48 43585.60 281626.24 1101.37 43585.27 281621.63 1101.33 43584.62 281612.35 1100.74 43583.89 281602.17 1101.13 43583.56 281597.55 1101.05 43583.23 281592.93 1100.96 43581.53 281569.48 1101.91 43580.83 281559.74 1102.08 43580.16 281550.55 1102.47 43579.83 281545.96 1102.70 43579.12 281536.28 1103.34 43578.79 281531.63 1103.24 43578.42 281526.54 1103.62 43575.76 281490.28 1105.89 43575.38 281485.29 1106.89 43574.71 281476.07 1107.41 43572.56 281447.18 1110.94 43571.88 281437.94 1111.49 43571.54 281433.32 1111.74 43570.19 281414.93 1113.43 43569.85 281410.31 1113.75 43569.51 281405.60 1113.69 43568.50 281391.75 1114.78 43568.12 281386.60 1115.11 43567.74 281381.50 1115.68 43565.67 281353.16 1117.63 43565.29 281347.96 1117.92 43564.61 281338.62 1118.43 43564.27 281333.97 1118.74 43563.55 281324.11 1119.33 43562.87 281314.73 1119.73 43562.49 281309.60 1120.33 43561.46 281295.58 1121.27 43560.78 281286.17 1121.69 43560.40 281281.03 1122.30 43559.33 281266.40 1123.12 43558.64 281257.05 1124.02 43557.57 281242.46 1125.09 43556.85 281232.53 1125.77 43556.54 281228.34 1126.02 43556.20 281223.54 1126.03 43555.51 281214.13 1126.78 43555.16 281209.35 1126.88 43554.78 281204.15 1127.44 43554.43 281199.44 1127.84 43553.27 281198.66 1128.11 43555.18 281226.49 1126.39 43556.80 281249.92 1124.56 43557.74 281263.45 1123.59 43559.67 281291.53 1121.59 43562.88 281338.25 1118.87 43565.12 281370.61 1116.09 43566.39 281389.25 1115.37 43567.35 281403.07 1114.18 43568.66 281422.06 1112.93 43569.33 281431.76 1112.08 43570.89 281454.18 1110.05 43571.20 281458.77 1109.67 43571.84 281467.93 1108.87 43572.20 281472.95 1108.01 43572.51 281477.58 1107.91 43573.82 281496.29 1105.63 43574.50 281505.95 1104.77 43575.12 281515.14 1104.25 43575.44 281519.75 1104.13 43575.75 281524.36 1104.03 43577.32 281547.35 1103.06 43581.14 281603.37 1100.64 43582.76 281627.39 1100.74 43583.07 281631.97 1100.73 43587.84 281702.69 1101.04 43588.47 281711.75 1100.38 43589.38 281725.51 1101.22 43590.01 281734.60 1100.96 43596.93 281837.07 1101.00 43597.25 281841.59 1100.79 43597.87 281850.64 1100.46 43598.18 281855.16 1100.11 43598.48 281859.70 1100.42 43599.44 281873.79 1100.26 43599.78 281878.82 1100.28 43600.39 281887.87 1100.10 43601.03 281897.43 1100.36 43601.95 281911.01 1100.49 43602.26 281915.53 1100.36 43602.57 281920.05 1100.21 43602.90 281925.08 1100.45 43603.21 281929.61 1100.50 43605.37 281961.77 1101.00 43605.71 281966.79 1101.07 43606.31 281975.83 1101.27 43607.91 281999.43 1101.30 43608.49 282007.97 1101.03 43608.80 282012.49 1100.95 43609.74 282026.55 1101.26 43615.67 282114.46 1102.12 43616.00 282119.48 1102.23 43617.55 282142.59 1102.83 43617.86 282147.12 1102.86 43618.15 282151.63 1103.20 43619.10 282165.72 1103.26 43621.88 282207.44 1104.76 43622.49 282216.49 1105.06 43623.13 282226.05 1105.32 43623.44 282230.60 1105.43 43623.77 282235.63 1105.60 43625.30 282258.34 1105.80 43625.95 282267.93 1105.99 43626.26 282272.50 1105.79 43626.60 282277.54 1105.94 43626.88 282281.61 1105.67 43627.49 282290.72 1105.78 43631.31 282347.08 1105.49 43631.62 282351.66 1105.45 43632.59 282365.91 1105.50 43635.14 282403.66 1105.51 43643.11 282521.44 1105.28 43647.39 282584.05 1103.88 43647.74 282589.25 1103.95 43649.04 282608.58 1104.17 43651.32 282642.19 1103.91 43651.62 282646.47 1103.54 43651.98 282651.75 1103.51 43653.63 282676.07 1103.26 43653.99 282681.36 1103.28 43654.67 282691.41 1103.36 43655.29 282700.49 1103.16 43655.62 282705.30 1102.90 43655.96 282710.15 1102.59 43656.32 282715.50 1102.48 43656.64 282720.24 1102.70 43652.08 282670.64 1103.49 43647.36 282604.19 1104.11 43647.06 282599.97 1104.09 43646.69 282594.74 1104.07 43646.02 282585.29 1104.26 43640.92 282513.79 1105.38 43636.29 282448.31 1105.21 43632.95 282401.10 1105.19 43632.26 282391.40 1105.09 43631.94 282386.83 1105.04 43631.61 282382.21 1105.02 43630.92 282372.51 1105.04 43630.60 282367.90 1105.15 43630.31 282363.82 1105.13 43628.64 282340.36 1105.25 43627.96 282330.69 1105.13 43627.60 282325.61 1105.15 43627.27 282321.02 1105.22 43626.62 282311.86 1105.34 43625.94 282302.21 1105.38 43625.04 282289.12 1104.27 43624.64 282283.94 1105.40 43621.99 282246.46 1105.32 43621.70 282242.42 1105.31 43621.38 282237.87 1105.32 43621.03 282232.82 1105.14 43620.39 282223.74 1104.98 43619.75 282214.66 1104.75 43618.12 282191.48 1104.04 43617.74 282185.95 1103.86 43617.42 282181.41 1103.71 43616.82 282172.84 1103.46 43615.79 282158.23 1103.35 43615.48 282153.71 1102.91 43614.85 282144.67 1102.43 43614.53 282140.13 1102.47 43614.17 282135.08 1102.55 43613.85 282130.55 1102.48 43613.57 282126.53 1102.40 43612.18 282106.90 1102.05 43611.89 282102.87 1101.99 43611.57 282098.35 1101.93 43611.25 282093.82 1101.88 43610.89 282088.79 1101.82 43610.56 282084.26 1101.77 43610.24 282079.73 1101.72 43609.95 282075.71 1101.68 43609.59 282070.68 1101.64 43609.24 282065.65 1101.60 43608.91 282061.12 1101.57 43608.59 282056.60 1101.53 43608.27 282052.07 1101.48 43607.91 282047.04 1101.42 43607.59 282042.51 1101.36 43607.23 282037.48 1101.27 43606.91 282032.96 1101.21 43605.94 282019.38 1101.05 43604.29 281996.25 1101.02 43603.96 281991.72 1101.06 43603.64 281987.20 1100.97 43603.31 281982.67 1101.15 43602.63 281973.12 1100.94 43601.31 281954.50 1100.68 43600.97 281949.99 1101.31 43600.66 281945.45 1100.79 43600.34 281940.92 1100.42 43600.02 281936.39 1100.50 43596.71 281890.08 1100.42 43595.34 281870.93 1100.32 43595.01 281866.40 1100.42 43594.33 281856.82 1100.43 43593.68 281847.74 1100.25 43593.38 281843.15 1099.33 43593.01 281838.13 1099.73 43592.66 281833.06 1099.38 43592.32 281828.57 1100.16 43591.98 281824.06 1100.75 43591.68 281820.04 1101.02 43591.33 281814.95 1100.37 43590.68 281805.87 1100.58 43590.35 281801.33 1100.62 43590.08 281797.24 1099.94 43589.72 281792.20 1100.09 43586.98 281754.34 1101.11 43585.63 281735.63 1101.46 43584.02 281712.72 1100.51 43583.02 281699.11 1101.52 43582.68 281693.90 1100.27 43579.69 281652.22 1100.79 43579.35 281647.69 1101.26 43578.63 281637.47 1101.10 43578.31 281632.83 1100.71 43577.98 281628.24 1100.82 43576.94 281614.00 1101.28 43575.27 281590.41 1100.97 43574.64 281581.74 1101.28 43573.93 281572.12 1102.16 43573.23 281562.39 1102.52 43572.90 281557.81 1102.63 43572.56 281553.27 1103.18 43571.52 281538.99 1103.91 43570.15 281520.00 1104.33 43569.18 281506.71 1105.05 43567.42 281482.83 1107.37 43566.03 281464.01 1109.19 43565.72 281459.98 1109.83 43563.20 281425.82 1113.01 43561.13 281397.55 1114.81 43560.49 281388.82 1115.47 43559.10 281369.69 1116.42 43556.35 281331.90 1118.62 43554.94 281312.75 1120.01 43553.20 281288.89 1121.75 43552.09 281273.87 1123.06 43551.07 281259.73 1123.76 43550.00 281245.18 1125.00 43549.65 281240.51 1125.46 43549.34 281236.26 1125.52 43548.58 281225.87 1126.46 43548.24 281221.10 1126.63 43547.89 281216.40 1127.03 43546.12 281208.82 1127.77 43548.99 281250.53 1124.43 43549.35 281255.72 1123.98 43551.53 281287.52 1122.03 43553.13 281310.87 1120.47 43554.12 281325.34 1119.50 43554.44 281329.98 1119.01 43555.04 281338.88 1118.90 43555.35 281343.64 1119.11 43556.95 281366.71 1116.80 43558.89 281395.08 1115.36 43560.19 281414.01 1113.77 43561.43 281431.89 1112.24 43561.78 281436.98 1111.84 43562.09 281441.61 1111.44 43562.73 281450.68 1110.18 43564.03 281469.57 1108.76 43564.63 281478.18 1107.80 43565.31 281487.76 1106.42 43565.94 281496.95 1105.84 43566.25 281501.52 1105.43 43567.23 281515.81 1104.55 43567.58 281520.88 1104.06 43568.79 281538.79 1103.51 43569.14 281543.93 1103.48 43570.70 281566.86 1102.42 43571.03 281572.03 1102.70 43573.28 281605.15 1101.65 43574.51 281623.48 1101.22 43574.85 281628.62 1101.50 43575.13 281632.64 1101.03 43575.73 281641.86 1101.40 43579.82 281702.81 1100.88 43580.15 281707.24 1099.52 43580.80 281717.56 1101.36 43582.00 281735.83 1101.83 43583.25 281753.90 1100.19 43587.00 281809.96 1100.02 43587.31 281814.49 1099.80 43587.64 281819.55 1099.99 43587.98 281824.59 1099.95 43588.25 281828.61 1099.69 43588.55 281833.16 1099.99 43588.86 281837.68 1099.78 43589.15 281842.24 1100.19 43589.48 281847.29 1100.45 43589.78 281851.83 1100.53 43590.08 281856.36 1100.54 43590.97 281870.00 1101.43 43592.27 281889.08 1100.55 43592.88 281898.12 1100.33 43594.41 281921.27 1100.73 43594.72 281925.79 1100.75 43595.06 281930.81 1100.38 43595.36 281935.34 1100.41 43596.30 281949.41 1100.45 43596.60 281953.93 1100.61 43597.83 281972.53 1101.16 43598.14 281977.05 1100.90 43598.40 281981.07 1101.07 43599.07 281991.12 1101.20 43599.37 281995.64 1100.93 43600.28 282009.20 1100.90 43604.92 282079.03 1101.62 43605.23 282083.55 1101.65 43606.13 282097.13 1101.75 43606.43 282101.65 1101.80 43606.74 282106.18 1101.87 43607.07 282111.20 1101.97 43607.40 282116.22 1102.06 43607.71 282120.74 1102.14 43608.01 282125.27 1102.20 43610.77 282166.52 1102.84 43612.95 282199.22 1103.73 43613.29 282204.26 1103.87 43613.88 282213.31 1104.15 43614.49 282222.38 1104.46 43614.80 282226.92 1104.53 43615.13 282231.96 1104.62 43616.04 282245.56 1105.02 43617.63 282269.31 1104.98 43618.56 282283.00 1104.89 43619.17 282292.12 1104.91 43625.52 282386.23 1104.70 43627.40 282414.34 1104.80 43627.72 282418.95 1104.81 43628.06 282424.04 1104.97 43634.10 282514.00 1105.63 43642.24 282634.22 1103.87 43642.56 282638.96 1103.80 43644.20 282663.23 1103.62 43646.17 282692.40 1103.23 43646.86 282702.51 1103.08 43649.78 282759.98 1102.42 43643.97 282678.21 1103.43 43643.66 282673.92 1103.65 43642.31 282654.87 1103.62 43641.64 282645.39 1103.70 43638.65 282603.27 1103.96 43638.28 282598.06 1103.95 43637.94 282593.33 1103.96 43637.27 282583.91 1104.19 43636.58 282574.01 1104.06 43635.58 282559.92 1104.19 43631.83 282507.32 1105.18 43631.50 282502.66 1105.21 43628.88 282465.53 1105.02 43627.89 282451.64 1104.75 43627.54 282446.54 1104.72 43627.17 282441.37 1104.93 43626.88 282437.26 1104.97 43626.52 282432.13 1104.90 43623.58 282390.66 1104.75 43622.88 282380.49 1104.51 43622.22 282371.29 1104.42 43621.86 282366.17 1104.43 43618.25 282315.26 1104.49 43617.90 282310.18 1104.54 43617.25 282301.04 1104.60 43616.56 282291.37 1104.65 43615.62 282278.17 1104.84 43615.30 282273.61 1104.87 43612.65 282236.17 1104.46 43612.30 282231.14 1104.34 43611.98 282226.60 1104.24 43611.34 282217.51 1104.14 43609.08 282185.27 1103.09 43608.76 282180.73 1102.98 43608.45 282176.19 1102.85 43608.10 282171.17 1102.74 43607.78 282166.64 1102.48 43607.43 282161.60 1102.45 43602.21 282087.60 1101.47 43601.59 282078.55 1101.03 43601.22 282073.51 1101.45 43596.35 282004.61 1101.06 43596.03 282000.09 1101.21 43594.03 281971.93 1101.50 43593.69 281966.89 1100.92 43593.37 281962.37 1100.94 43592.07 281943.75 1100.32 43589.43 281907.05 1101.56 43589.13 281902.50 1100.95 43586.80 281869.79 1101.58 43586.47 281864.70 1100.32 43586.16 281860.15 1100.00 43585.47 281850.58 1100.26 43584.83 281841.50 1100.26 43584.52 281836.94 1099.79 43584.20 281832.40 1099.83 43583.84 281827.35 1099.73 43583.52 281822.79 1099.60 43582.88 281813.71 1099.65 43582.56 281809.14 1099.31 43582.23 281804.63 1099.80 43581.90 281800.10 1100.13 43581.25 281791.02 1100.32 43580.94 281786.46 1100.18 43578.60 281753.59 1100.41 43578.24 281748.55 1100.63 43576.27 281720.67 1100.60 43575.26 281706.47 1100.78 43574.92 281702.03 1102.01 43574.60 281697.41 1101.59 43574.25 281692.31 1101.38 43571.63 281655.08 1100.61 43571.30 281650.52 1100.85 43570.65 281641.39 1101.27 43569.64 281627.09 1101.18 43569.31 281622.51 1101.27 43568.29 281608.26 1101.82 43567.65 281598.96 1101.21 43567.29 281593.85 1101.24 43566.62 281584.72 1101.83 43564.58 281556.16 1103.06 43561.90 281518.79 1104.35 43559.50 281485.65 1106.80 43558.83 281476.56 1108.11 43558.16 281467.37 1108.77 43557.78 281462.31 1109.42 43557.15 281453.61 1110.02 43556.81 281449.09 1110.76 43556.48 281444.49 1111.30 43555.77 281434.81 1112.20 43555.44 281430.26 1112.73 43555.06 281425.15 1113.19 43554.40 281415.86 1113.75 43553.02 281396.89 1115.03 43551.68 281378.28 1115.92 43550.63 281363.90 1117.11 43550.30 281359.22 1117.29 43549.97 281354.58 1117.60 43549.25 281344.81 1118.48 43548.91 281340.23 1118.95 43548.17 281329.78 1119.53 43547.16 281315.85 1120.36 43546.48 281306.45 1120.90 43546.14 281301.78 1121.20 43544.38 281277.43 1123.13 43544.00 281272.18 1123.40 43543.66 281267.42 1123.43 43542.99 281258.02 1124.00 43542.27 281248.13 1124.80 43541.58 281238.75 1125.53 43541.25 281233.96 1125.52 43540.90 281229.28 1125.97 43540.56 281224.75 1127.00 43540.18 281219.39 1126.89 43539.84 281214.71 1127.36 43539.50 281209.94 1127.53 43537.70 281197.17 1128.82 43538.36 281206.57 1128.02 43539.29 281220.24 1127.26 43542.47 281266.08 1123.75 43545.69 281312.83 1120.63 43549.59 281368.85 1115.56 43549.90 281373.73 1116.37 43552.14 281406.07 1113.95 43556.32 281466.37 1109.20 43557.31 281480.56 1107.64 43557.63 281485.12 1107.14 43557.95 281489.68 1106.62 43561.46 281540.69 1103.61 43561.77 281545.26 1103.30 43564.98 281592.18 1101.59 43565.95 281606.40 1100.86 43567.53 281629.88 1100.78 43567.88 281634.99 1100.84 43568.49 281644.17 1100.92 43569.42 281657.93 1101.03 43572.55 281704.74 1101.69 43573.17 281713.81 1101.10 43574.42 281732.64 1102.02 43576.03 281756.34 1101.15 43577.31 281774.96 1100.18 43577.59 281778.99 1099.92 43577.90 281783.51 1099.62 43578.24 281788.55 1099.49 43578.85 281797.66 1099.81 43580.12 281816.30 1099.34 43580.73 281825.38 1099.23 43586.59 281913.58 1101.84 43591.01 281978.88 1101.04 43592.20 281996.97 1101.91 43593.78 282020.08 1100.73 43594.43 282029.62 1100.63 43594.76 282034.65 1100.79 43595.06 282039.17 1100.93 43595.67 282048.21 1101.07 43596.27 282057.25 1101.17 43596.61 282062.28 1101.22 43596.92 282066.80 1101.27 43597.53 282075.85 1100.97 43597.86 282080.87 1101.34 43598.13 282084.89 1101.36 43601.86 282140.70 1102.16 43604.06 282173.43 1102.21 43604.35 282177.94 1102.65 43604.66 282182.49 1102.51 43605.60 282196.58 1103.03 43605.89 282201.10 1103.14 43609.00 282247.49 1103.98 43610.24 282266.17 1104.32 43610.55 282270.74 1104.34 43613.08 282308.26 1104.19 43614.00 282321.96 1104.19 43614.93 282335.72 1103.84 43617.16 282368.80 1104.00 43619.07 282397.34 1104.39 43619.37 282401.93 1104.46 43619.69 282406.55 1104.31 43625.08 282487.04 1105.24 43631.23 282578.01 1103.94 43634.78 282630.93 1103.64 43640.38 282714.18 1102.61 43641.77 282752.89 1102.30 43641.43 282748.09 1102.33 43641.12 282743.77 1102.34 43640.77 282738.93 1102.37 43640.43 282734.15 1102.41 43639.75 282724.55 1102.44 43638.40 282705.74 1102.94 43638.03 282700.44 1102.88 43636.67 282681.33 1102.93 43636.36 282677.06 1103.05 43635.01 282658.01 1103.10 43634.32 282648.43 1103.47 43633.98 282643.67 1103.51 43632.95 282629.37 1103.99 43630.28 282591.70 1103.80 43629.58 282581.76 1103.61 43628.91 282572.35 1103.86 43625.20 282520.63 1105.02 43624.18 282506.18 1104.75 43623.19 282492.20 1104.86 43622.86 282487.55 1104.87 43622.49 282482.40 1104.81 43618.19 282421.75 1104.28 43617.84 282416.65 1104.27 43617.51 282412.06 1104.23 43613.16 282350.77 1103.93 43612.84 282346.19 1103.92 43612.48 282341.10 1103.90 43609.55 282299.90 1104.04 43608.90 282290.75 1104.10 43608.54 282285.67 1104.12 43608.18 282280.60 1104.15 43607.20 282266.92 1104.05 43604.63 282230.51 1103.66 43604.27 282225.46 1103.69 43603.92 282220.41 1103.37 43603.60 282215.89 1103.25 43603.28 282211.35 1103.18 43602.96 282206.81 1103.02 43600.01 282164.98 1102.20 43599.37 282155.90 1102.14 43598.72 282146.83 1102.10 43598.02 282136.77 1101.83 43597.69 282132.22 1101.91 43597.37 282127.70 1101.88 43597.05 282123.17 1101.83 43596.73 282118.63 1101.77 43596.41 282114.11 1101.70 43596.06 282109.07 1101.63 43595.70 282104.04 1101.56 43594.78 282090.96 1101.39 43592.11 282053.23 1101.00 43589.17 282011.98 1101.33 43588.85 282007.46 1101.44 43586.15 281969.76 1102.15 43585.56 281961.20 1101.36 43584.90 281951.64 1100.86 43584.57 281947.11 1100.97 43584.23 281942.07 1100.49 43582.87 281923.49 1101.81 43582.55 281918.97 1102.12 43578.99 281868.03 1099.69 43578.65 281862.95 1098.96 43577.29 281844.37 1100.42 43576.97 281839.83 1100.36 43575.69 281821.63 1099.74 43575.01 281812.05 1099.96 43574.69 281807.49 1099.75 43574.37 281802.95 1099.92 43573.69 281793.34 1099.77 43572.73 281779.63 1099.00 43571.71 281765.53 1099.91 43570.03 281742.35 1101.19 43569.38 281733.24 1101.36 43569.06 281728.67 1101.28 43567.07 281700.80 1101.61 43566.71 281695.72 1101.53 43566.36 281690.60 1101.16 43561.74 281625.36 1100.97 43559.69 281596.81 1101.63 43559.36 281592.24 1101.73 43559.03 281587.64 1101.88 43558.71 281583.02 1102.00 43557.35 281564.16 1102.73 43554.67 281526.86 1104.27 43552.97 281503.32 1105.37 43549.20 281451.96 1110.38 43546.80 281419.34 1113.62 43546.10 281409.61 1114.39 43541.91 281351.93 1118.20 43540.93 281338.45 1118.92 43540.60 281333.75 1119.04 43539.84 281323.54 1120.36 43538.83 281309.41 1120.73 43536.38 281275.72 1123.38 43535.70 281266.32 1123.92 43535.35 281261.63 1124.26 43535.02 281256.87 1124.31 43531.52 281208.89 1128.20 43529.62 281193.76 1128.99 43529.91 281197.98 1128.78 43530.24 281202.64 1128.22 43531.21 281216.91 1127.71 43531.54 281221.61 1127.36 43532.19 281230.92 1126.32 43532.52 281235.58 1125.81 43532.80 281239.86 1125.95 43533.12 281244.49 1125.36 43533.49 281249.65 1124.75 43533.81 281254.41 1124.72 43535.71 281282.02 1122.97 43536.32 281290.86 1122.43 43536.68 281296.03 1121.97 43537.29 281304.85 1121.38 43537.97 281314.64 1120.53 43538.29 281319.34 1120.35 43538.90 281328.11 1119.67 43539.22 281332.77 1119.42 43539.90 281342.64 1118.98 43540.50 281351.44 1118.53 43541.50 281365.76 1117.05 43541.82 281370.38 1116.66 43542.46 281379.69 1116.39 43546.01 281430.96 1112.50 43546.65 281440.13 1111.65 43546.96 281444.78 1111.57 43547.32 281449.84 1110.96 43548.55 281467.69 1109.52 43548.91 281472.74 1108.88 43549.55 281481.85 1107.84 43550.23 281491.43 1106.50 43551.50 281509.78 1105.27 43551.85 281514.82 1104.57 43552.17 281519.39 1104.19 43553.11 281533.21 1103.74 43555.97 281575.10 1102.36 43557.57 281598.47 1101.25 43557.91 281603.64 1101.71 43558.81 281616.88 1101.32 43559.77 281631.16 1101.35 43560.47 281641.26 1100.54 43561.35 281654.56 1101.08 43565.48 281716.07 1101.74 43566.07 281724.64 1101.24 43568.96 281767.00 1099.64 43569.54 281775.57 1099.42 43570.53 281790.23 1099.51 43571.43 281803.92 1100.45 43571.69 281807.97 1100.65 43575.54 281864.29 1098.42 43575.84 281868.85 1098.98 43577.99 281901.63 1101.00 43578.33 281906.65 1100.81 43578.93 281915.72 1101.27 43581.06 281947.37 1101.24 43581.39 281952.39 1101.55 43584.78 282003.12 1102.72 43585.13 282008.14 1102.15 43585.44 282012.66 1102.01 43585.77 282017.18 1100.95 43586.08 282021.70 1100.79 43586.39 282026.22 1100.64 43586.73 282031.25 1100.47 43593.57 282133.27 1101.68 43593.87 282137.80 1101.66 43597.01 282184.61 1102.23 43600.40 282235.49 1103.52 43601.02 282244.59 1103.42 43601.63 282253.68 1103.45 43610.09 282379.56 1104.06 43610.42 282384.64 1104.23 43610.77 282389.77 1104.09 43611.37 282398.48 1103.92 43615.19 282455.34 1104.12 43615.85 282465.14 1103.94 43616.50 282474.88 1104.37 43620.32 282531.67 1104.47 43620.96 282541.04 1104.23 43621.60 282550.45 1103.92 43624.84 282598.46 1103.67 43625.15 282603.16 1103.70 43625.85 282613.56 1103.79 43634.07 282735.00 1102.38 43636.76 282774.73 1101.96 43636.25 282779.81 1101.89 43635.92 282775.02 1101.70 43635.24 282765.35 1101.66 43634.89 282760.47 1101.87 43634.58 282756.16 1101.94 43633.93 282747.04 1101.96 43633.58 282742.20 1102.08 43632.87 282732.07 1101.96 43632.52 282727.21 1102.16 43632.21 282722.88 1102.33 43631.20 282708.53 1102.29 43630.86 282703.74 1102.31 43630.47 282698.37 1102.54 43629.82 282689.28 1102.81 43629.17 282680.23 1102.97 43626.43 282641.62 1103.23 43626.06 282636.36 1103.18 43625.08 282622.63 1103.67 43624.78 282618.40 1103.74 43621.75 282575.54 1103.59 43621.41 282570.81 1103.53 43620.71 282560.93 1103.38 43620.38 282556.22 1103.51 43618.70 282532.71 1104.15 43618.36 282528.03 1104.20 43617.04 282509.36 1104.36 43613.37 282457.31 1103.83 43613.04 282452.69 1103.77 43611.70 282433.68 1103.93 43611.40 282429.58 1103.90 43610.71 282419.82 1103.77 43610.02 282410.08 1103.79 43609.70 282405.46 1103.77 43608.04 282381.97 1103.51 43607.72 282377.37 1103.47 43607.39 282372.77 1103.57 43606.41 282358.99 1103.58 43606.05 282353.88 1103.58 43605.40 282344.71 1103.54 43605.04 282339.63 1103.53 43604.71 282335.03 1103.53 43604.39 282330.44 1103.54 43603.10 282312.16 1103.50 43602.42 282302.52 1103.40 43602.09 282297.94 1103.51 43601.73 282292.86 1103.51 43601.41 282288.29 1103.51 43601.08 282283.71 1103.50 43600.77 282279.18 1103.48 43600.12 282270.05 1103.41 43599.47 282260.93 1103.36 43598.15 282242.22 1103.15 43597.19 282228.59 1102.82 43595.85 282209.41 1102.57 43595.52 282204.85 1102.47 43595.21 282200.34 1102.37 43594.89 282195.80 1102.28 43594.57 282191.25 1102.20 43592.61 282163.51 1101.88 43592.26 282158.48 1101.87 43591.93 282153.93 1101.85 43591.58 282148.90 1101.82 43591.26 282144.36 1101.81 43590.01 282126.73 1101.64 43589.69 282122.20 1101.59 43589.33 282117.17 1101.54 43588.98 282112.13 1101.49 43588.66 282107.61 1101.43 43588.35 282103.08 1101.37 43587.99 282098.05 1101.31 43587.67 282093.52 1101.25 43587.35 282088.99 1101.20 43587.03 282084.46 1101.16 43586.71 282079.94 1101.11 43586.39 282075.41 1101.05 43586.04 282070.38 1101.01 43585.40 282061.33 1100.94 43585.05 282056.30 1100.57 43584.74 282051.78 1100.58 43584.41 282047.25 1100.73 43582.42 282019.58 1101.97 43582.08 282015.05 1102.56 43581.73 282010.02 1102.43 43581.41 282005.50 1102.41 43581.06 282000.48 1102.40 43577.50 281950.21 1102.25 43575.88 281926.54 1100.35 43575.20 281917.51 1101.62 43573.93 281899.39 1101.24 43573.22 281889.32 1101.16 43571.32 281861.49 1098.46 43571.00 281856.95 1098.44 43568.71 281824.67 1098.72 43565.76 281783.28 1099.35 43565.41 281778.22 1099.22 43561.08 281717.56 1100.74 43560.05 281703.45 1101.72 43556.76 281656.57 1100.88 43556.43 281652.05 1101.44 43556.10 281647.44 1101.28 43555.79 281642.75 1100.42 43555.10 281633.11 1100.83 43554.77 281628.58 1101.36 43551.43 281581.62 1102.14 43550.77 281572.48 1102.56 43547.00 281519.80 1104.51 43546.36 281511.17 1105.29 43546.03 281506.56 1105.49 43545.00 281492.30 1106.64 43544.66 281487.71 1107.00 43541.91 281450.06 1110.57 43541.57 281445.59 1111.63 43540.53 281431.19 1112.34 43539.53 281417.38 1113.50 43539.19 281412.89 1114.46 43538.82 281407.69 1114.46 43538.45 281402.57 1114.89 43535.73 281364.95 1117.24 43535.05 281355.67 1117.91 43534.71 281351.14 1118.71 43534.38 281346.42 1118.71 43534.04 281341.82 1119.23 43532.28 281317.47 1120.78 43531.57 281307.59 1121.45 43528.79 281269.19 1124.15 43528.45 281264.54 1124.40 43527.05 281245.16 1125.63 43526.75 281241.04 1126.16 43526.03 281231.07 1126.79 43524.97 281216.48 1127.98 43523.56 281197.02 1129.14 43522.39 281195.10 1128.84 43522.72 281199.88 1128.72 43525.22 281236.57 1126.32 43526.51 281255.26 1124.66 43526.83 281260.01 1124.57 43528.08 281278.22 1123.31 43528.73 281287.56 1122.83 43530.33 281310.88 1120.96 43531.65 281330.00 1119.50 43531.97 281334.75 1119.63 43533.24 281353.30 1118.21 43533.57 281357.86 1117.52 43534.20 281367.13 1116.88 43534.52 281371.80 1116.72 43534.80 281375.98 1116.74 43535.15 281381.15 1116.48 43536.10 281395.06 1115.70 43538.05 281423.18 1113.24 43539.00 281436.88 1111.66 43541.26 281469.62 1109.47 43545.09 281525.00 1104.55 43546.37 281543.97 1104.19 43548.93 281581.67 1102.48 43549.87 281595.38 1101.68 43550.52 281605.09 1101.66 43550.86 281610.22 1101.84 43551.18 281614.74 1101.22 43553.07 281642.77 1100.96 43554.93 281670.86 1101.78 43557.44 281708.42 1101.73 43557.76 281712.91 1100.93 43558.43 281722.44 1099.86 43558.73 281727.00 1099.91 43559.35 281736.11 1099.81 43560.60 281754.86 1100.03 43560.91 281759.37 1099.43 43562.76 281787.22 1100.12 43563.07 281791.76 1100.00 43563.40 281796.81 1100.05 43566.82 281847.72 1099.48 43567.44 281856.76 1098.94 43568.06 281865.81 1098.53 43568.67 281875.43 1099.70 43568.96 281880.00 1100.63 43569.30 281885.02 1100.34 43569.89 281894.11 1101.19 43572.00 281925.79 1101.42 43573.90 281954.45 1102.10 43574.22 281958.96 1101.61 43574.51 281963.49 1102.05 43576.67 281995.63 1101.78 43576.96 282000.15 1102.11 43577.26 282004.67 1102.32 43578.20 282018.73 1102.20 43578.52 282023.26 1101.52 43578.85 282027.79 1100.68 43579.15 282032.31 1100.53 43579.49 282037.34 1100.67 43580.09 282046.39 1100.58 43581.03 282060.46 1100.60 43581.33 282064.98 1101.03 43584.11 282106.71 1101.30 43592.81 282237.20 1102.63 43593.42 282246.30 1102.67 43600.60 282353.83 1103.25 43601.55 282368.08 1103.30 43601.87 282372.71 1103.20 43602.79 282386.49 1103.45 43603.43 282396.17 1103.49 43604.98 282419.23 1103.26 43606.23 282438.15 1103.64 43611.32 282514.36 1104.05 43611.64 282519.02 1104.04 43616.77 282595.56 1103.75 43618.41 282620.16 1103.82 43627.27 282751.86 1102.46 43627.63 282757.22 1102.46 43627.88 282773.79 1102.03 43627.20 282764.12 1101.95 43626.85 282759.27 1102.01 43625.51 282740.02 1101.87 43625.20 282735.68 1102.13 43624.83 282730.38 1101.98 43624.50 282725.62 1101.81 43624.18 282721.25 1102.21 43623.85 282716.52 1101.95 43623.51 282711.67 1102.19 43623.17 282706.90 1102.10 43622.83 282702.06 1102.32 43621.84 282688.15 1102.76 43620.84 282673.87 1102.68 43620.50 282669.09 1102.75 43618.81 282645.23 1103.25 43618.47 282640.45 1103.35 43617.80 282630.95 1103.51 43617.47 282626.24 1103.57 43616.14 282607.32 1103.63 43615.81 282602.62 1103.49 43612.16 282550.85 1103.78 43611.80 282545.68 1103.79 43608.51 282498.98 1103.97 43608.15 282493.83 1103.95 43607.53 282485.01 1103.97 43606.84 282475.21 1103.95 43605.81 282460.34 1103.71 43605.51 282456.22 1103.77 43605.16 282451.10 1103.56 43604.83 282446.43 1103.80 43602.24 282409.53 1103.40 43597.27 282338.59 1102.84 43596.95 282334.03 1102.64 43596.62 282329.43 1102.78 43596.30 282324.82 1103.01 43595.98 282320.25 1103.00 43595.62 282315.18 1102.96 43592.69 282273.54 1102.78 43592.37 282268.97 1102.76 43591.70 282259.37 1102.71 43591.39 282254.81 1102.52 43591.07 282250.27 1102.32 43590.12 282236.62 1102.12 43588.76 282217.39 1102.23 43588.45 282212.84 1102.17 43588.12 282208.29 1102.11 43587.80 282203.74 1102.03 43587.17 282194.68 1101.88 43586.22 282181.05 1101.77 43584.56 282157.34 1101.59 43584.21 282152.31 1101.55 43583.57 282143.24 1101.49 43583.26 282138.70 1101.26 43582.93 282134.15 1101.46 43582.61 282129.62 1101.41 43582.29 282125.09 1101.35 43581.98 282120.56 1101.27 43581.66 282116.03 1101.25 43581.31 282110.99 1101.23 43580.64 282101.43 1101.16 43579.05 282078.78 1100.90 43578.07 282064.70 1100.48 43577.76 282060.17 1100.31 43576.42 282041.05 1100.38 43576.10 282036.52 1100.38 43575.43 282027.46 1101.48 43575.10 282022.93 1102.12 43574.10 282008.85 1102.15 43573.49 281999.80 1101.24 43572.17 281981.20 1101.76 43570.24 281953.54 1101.37 43569.91 281949.02 1101.70 43567.93 281920.85 1101.69 43567.64 281916.83 1101.82 43567.28 281911.81 1102.29 43566.64 281902.20 1100.84 43565.98 281892.62 1100.44 43565.36 281883.54 1099.95 43564.75 281874.97 1099.99 43559.14 281795.29 1100.62 43558.81 281790.76 1100.90 43558.50 281786.16 1100.21 43558.21 281781.52 1098.96 43557.17 281766.86 1099.21 43554.23 281725.44 1100.64 43553.22 281711.26 1100.99 43552.58 281702.12 1100.97 43552.25 281697.59 1101.39 43546.64 281617.59 1101.31 43546.30 281613.10 1102.12 43544.61 281589.02 1101.86 43542.29 281556.36 1103.13 43541.26 281542.18 1104.49 43540.94 281537.50 1104.19 43539.95 281523.71 1104.85 43539.63 281519.02 1104.57 43539.26 281513.94 1105.03 43537.94 281495.62 1106.54 43536.20 281471.75 1108.97 43535.24 281458.51 1110.23 43534.21 281444.13 1110.94 43533.13 281429.37 1112.63 43530.43 281392.00 1115.64 43530.13 281387.92 1116.12 43529.76 281382.78 1116.52 43529.43 281378.14 1116.80 43528.72 281368.31 1117.24 43528.35 281363.16 1117.62 43528.05 281359.02 1117.88 43527.35 281349.30 1118.90 43525.97 281330.11 1119.95 43524.63 281311.44 1121.11 43523.25 281292.28 1122.63 43522.58 281282.89 1123.12 43520.48 281253.75 1125.25 43519.84 281244.90 1125.96 43516.14 281206.39 1128.77 43516.46 281211.03 1128.44 43517.07 281220.04 1128.05 43517.39 281224.73 1127.57 43518.36 281238.80 1126.51 43519.65 281257.39 1124.51 43519.97 281262.13 1124.40 43520.25 281266.48 1124.87 43522.19 281294.32 1122.09 43522.50 281299.06 1122.03 43522.86 281304.19 1121.45 43523.50 281313.45 1120.56 43524.10 281322.43 1120.76 43525.09 281336.86 1119.59 43525.41 281341.57 1119.57 43526.37 281355.42 1118.25 43529.22 281397.05 1115.23 43529.90 281406.76 1114.36 43530.21 281411.38 1114.04 43530.53 281416.03 1113.82 43532.15 281439.40 1111.28 43533.77 281462.93 1109.75 43534.68 281476.19 1108.73 43535.35 281485.82 1107.74 43536.25 281499.09 1106.86 43539.81 281550.99 1103.32 43540.71 281564.29 1103.07 43541.06 281569.32 1102.47 43542.03 281583.56 1101.73 43543.64 281607.55 1101.34 43543.91 281611.68 1101.72 43544.87 281625.90 1101.17 43545.22 281630.97 1100.89 43545.49 281635.06 1100.98 43546.11 281644.22 1100.83 43546.78 281654.44 1101.21 43547.36 281663.05 1100.82 43548.00 281672.77 1101.39 43550.49 281709.76 1100.66 43551.08 281718.95 1101.43 43551.79 281728.93 1099.71 43552.10 281733.46 1099.40 43552.66 281742.10 1099.83 43553.31 281751.70 1099.58 43553.92 281760.78 1099.34 43562.21 281886.41 1100.64 43563.14 281900.49 1100.45 43566.24 281947.24 1100.59 43566.53 281951.77 1100.91 43567.06 281960.33 1102.21 43567.72 281969.86 1101.26 43567.99 281974.39 1102.24 43568.62 281983.41 1100.85 43571.66 282029.62 1101.81 43571.97 282034.14 1101.57 43572.93 282048.23 1100.31 43573.27 282053.25 1100.41 43573.56 282057.78 1100.37 43574.49 282071.85 1100.57 43574.79 282076.37 1100.73 43575.38 282085.41 1100.96 43575.71 282090.44 1100.95 43576.01 282094.96 1100.98 43576.31 282099.49 1101.03 43576.61 282104.02 1101.07 43576.91 282108.54 1101.11 43577.24 282113.57 1101.12 43577.54 282118.10 1100.99 43577.88 282123.13 1101.08 43578.43 282131.67 1101.46 43580.27 282159.37 1101.46 43580.63 282164.90 1101.50 43581.19 282173.46 1101.56 43583.69 282211.27 1101.93 43584.02 282216.31 1102.01 43588.60 282285.57 1102.51 43588.90 282290.14 1102.55 43589.20 282294.69 1102.57 43589.50 282299.27 1102.59 43593.18 282355.10 1103.28 43598.80 282439.96 1103.42 43599.74 282454.31 1103.61 43600.05 282458.95 1103.57 43602.89 282501.77 1103.37 43603.20 282506.41 1103.47 43604.79 282530.26 1103.26 43605.13 282535.43 1103.37 43607.98 282578.57 1103.55 43609.22 282597.36 1103.56 43609.89 282607.33 1103.45 43612.45 282645.75 1103.15 43612.79 282651.00 1103.06 43613.10 282655.72 1102.97 43614.41 282675.33 1102.86 43614.76 282680.62 1102.75 43615.05 282684.89 1102.69 43619.63 282753.73 1102.03 43616.67 282729.25 1102.27 43615.65 282714.86 1102.20 43614.60 282699.98 1102.13 43614.29 282695.65 1102.47 43613.95 282690.85 1102.55 43608.54 282614.65 1103.44 43606.87 282591.06 1103.59 43606.54 282586.38 1103.45 43606.23 282581.75 1103.09 43605.58 282572.78 1103.55 43604.52 282557.70 1103.33 43603.23 282539.48 1103.47 43602.24 282525.47 1103.33 43601.90 282520.76 1103.45 43600.19 282496.44 1103.46 43599.20 282482.48 1103.53 43598.87 282477.82 1103.50 43598.21 282468.54 1103.62 43597.89 282463.91 1103.54 43596.88 282449.53 1103.33 43596.55 282444.89 1103.42 43593.58 282402.84 1103.18 43593.25 282398.22 1103.23 43592.90 282393.13 1103.07 43592.57 282388.53 1102.98 43592.25 282383.92 1103.09 43591.96 282379.85 1103.01 43591.60 282374.74 1102.88 43590.60 282360.47 1102.69 43589.59 282346.18 1102.74 43589.23 282341.10 1102.69 43588.90 282336.49 1102.64 43588.61 282332.42 1102.61 43587.97 282323.27 1102.56 43587.65 282318.70 1102.53 43587.29 282313.61 1102.59 43583.68 282262.39 1102.25 43583.36 282257.82 1102.20 43583.01 282252.76 1102.12 43582.03 282239.08 1102.23 43578.76 282192.60 1101.55 43578.44 282188.06 1101.48 43578.12 282183.52 1101.45 43577.13 282169.39 1101.52 43575.81 282150.74 1101.29 43575.49 282146.21 1101.28 43574.18 282127.57 1101.04 43573.87 282123.04 1100.77 43571.26 282086.27 1101.01 43570.92 282081.25 1100.60 43570.61 282076.73 1100.27 43569.32 282058.60 1100.48 43569.01 282054.08 1100.32 43568.29 282044.01 1100.63 43567.95 282039.47 1101.21 43566.98 282025.89 1101.79 43566.62 282020.86 1102.04 43566.31 282016.34 1101.48 43565.29 282002.26 1102.43 43564.71 281993.71 1101.60 43563.71 281979.63 1101.80 43563.05 281970.07 1101.08 43562.11 281956.49 1100.74 43561.76 281951.46 1100.61 43561.12 281942.41 1100.96 43558.24 281901.13 1100.61 43557.94 281896.58 1100.07 43557.55 281891.05 1100.26 43556.24 281872.41 1100.42 43554.01 281840.10 1099.59 43552.35 281816.39 1099.82 43549.15 281770.96 1100.50 43548.51 281761.23 1099.12 43546.52 281732.89 1099.57 43545.22 281714.74 1100.78 43543.52 281690.35 1100.71 43540.92 281653.22 1100.97 43540.32 281644.53 1100.77 43538.96 281625.21 1101.39 43538.63 281620.63 1101.54 43537.31 281601.71 1101.59 43535.32 281573.69 1102.67 43535.03 281569.62 1102.86 43534.67 281564.49 1103.11 43533.99 281554.76 1103.10 43533.01 281540.95 1103.54 43532.68 281536.41 1104.12 43531.30 281516.99 1105.09 43530.68 281508.38 1106.01 43530.35 281503.77 1106.24 43528.26 281474.73 1108.63 43527.60 281465.59 1109.60 43526.58 281451.20 1110.20 43525.91 281442.06 1111.28 43524.59 281423.68 1112.91 43523.89 281413.97 1113.82 43523.52 281408.81 1114.02 43521.19 281376.50 1116.72 43520.17 281361.99 1117.32 43519.16 281348.26 1119.19 43518.79 281343.08 1119.50 43518.09 281333.19 1119.84 43516.72 281314.01 1121.09 43516.05 281304.73 1121.93 43515.35 281294.77 1122.21 43511.88 281246.51 1126.23 43510.91 281232.87 1127.11 43509.52 281213.51 1128.33 43508.81 281203.54 1129.02 43508.47 281198.78 1129.23 43508.59 281212.15 1128.65 43510.53 281240.35 1126.59 43511.18 281249.64 1125.56 43511.50 281254.33 1125.24 43511.83 281258.97 1124.71 43512.43 281267.88 1124.36 43513.04 281276.77 1123.95 43513.40 281281.89 1123.48 43514.01 281290.72 1122.71 43515.68 281315.01 1120.72 43515.96 281319.28 1121.00 43516.60 281328.49 1119.96 43517.24 281337.81 1119.42 43520.46 281384.72 1116.36 43521.42 281398.48 1114.86 43523.00 281421.57 1113.34 43526.21 281467.91 1109.00 43526.88 281477.61 1108.34 43527.20 281482.13 1107.64 43528.50 281501.04 1106.59 43530.69 281533.13 1104.45 43531.67 281547.42 1103.90 43531.98 281551.99 1103.57 43532.29 281556.58 1103.37 43533.92 281580.51 1102.23 43534.86 281594.23 1101.60 43536.74 281622.36 1101.87 43537.37 281631.40 1100.73 43537.68 281636.00 1100.86 43538.96 281655.41 1101.29 43539.28 281659.94 1100.84 43545.22 281748.06 1099.30 43546.16 281762.25 1099.59 43547.75 281786.01 1099.64 43549.92 281818.28 1099.23 43552.03 281850.08 1099.95 43552.70 281860.16 1100.26 43554.24 281883.32 1100.54 43554.54 281887.86 1100.89 43556.38 281915.53 1101.39 43559.51 281962.25 1101.32 43560.07 281970.80 1101.63 43561.03 281984.85 1100.86 43561.34 281989.37 1100.81 43563.51 282022.02 1101.29 43565.38 282049.66 1100.43 43566.03 282059.22 1100.09 43567.58 282082.34 1100.23 43571.55 282142.17 1101.24 43572.50 282156.28 1101.18 43578.09 282240.02 1101.62 43580.25 282272.87 1102.10 43580.55 282277.41 1102.09 43582.06 282300.22 1102.26 43586.42 282365.85 1102.31 43586.76 282370.93 1102.49 43587.67 282384.72 1102.44 43587.97 282389.30 1102.59 43588.93 282403.63 1102.49 43589.23 282408.23 1102.57 43590.18 282422.57 1102.57 43591.09 282436.39 1102.79 43591.40 282441.00 1102.86 43594.26 282484.17 1103.19 43594.87 282493.45 1103.21 43595.52 282503.25 1103.37 43599.68 282565.60 1102.86 43600.59 282579.58 1103.30 43600.89 282583.85 1102.85 43601.22 282589.02 1103.12 43601.58 282594.28 1102.95 43601.85 282598.46 1102.94 43602.20 282603.67 1103.08 43602.51 282608.39 1103.02 43603.80 282627.79 1103.16 43604.11 282632.51 1103.15 43608.04 282691.27 1102.42 43609.05 282706.23 1101.89 43609.37 282711.05 1101.74 43609.68 282715.81 1101.86 43610.32 282725.43 1101.74 43610.64 282730.19 1101.88 43611.61 282744.71 1101.49 43611.96 282750.00 1101.72 43612.96 282765.06 1101.50 43613.28 282769.88 1101.55 43613.60 282774.70 1101.74 43611.58 282760.37 1101.73 43610.56 282745.88 1101.81 43605.89 282679.68 1102.54 43605.55 282674.91 1102.58 43604.87 282665.34 1102.66 43603.85 282651.00 1102.88 43603.22 282642.04 1103.01 43602.89 282637.28 1103.07 43597.54 282561.32 1103.12 43595.53 282532.76 1103.02 43595.21 282528.09 1103.00 43594.88 282523.40 1103.00 43594.22 282514.08 1103.03 43593.89 282509.41 1102.90 43593.56 282504.73 1103.05 43593.23 282500.06 1103.08 43591.89 282480.99 1102.82 43590.55 282461.88 1103.00 43590.22 282457.26 1102.98 43589.57 282447.99 1102.92 43588.27 282429.52 1102.76 43585.94 282396.21 1102.51 43584.64 282377.79 1102.55 43583.32 282358.93 1102.39 43581.95 282339.54 1102.33 43580.98 282325.79 1102.28 43580.67 282321.23 1102.25 43580.34 282316.63 1102.21 43580.02 282312.07 1102.19 43578.70 282293.26 1102.18 43576.06 282255.74 1101.87 43574.11 282227.92 1101.65 43571.82 282195.11 1101.03 43571.50 282190.56 1101.05 43571.18 282186.01 1101.22 43569.90 282167.84 1101.10 43569.58 282163.30 1101.07 43568.91 282153.73 1100.87 43568.59 282149.19 1100.92 43568.27 282144.65 1100.92 43567.92 282139.61 1100.96 43567.60 282135.08 1100.80 43567.25 282130.04 1100.76 43565.94 282111.39 1100.75 43565.62 282106.86 1100.68 43565.30 282102.33 1100.77 43564.66 282093.26 1100.64 43564.35 282088.74 1100.40 43563.99 282083.71 1100.57 43563.04 282070.12 1100.36 43562.72 282065.59 1100.28 43562.08 282056.52 1100.64 43561.40 282046.96 1100.97 43560.39 282032.87 1101.64 43558.09 282000.19 1101.53 43557.13 281986.10 1100.17 43555.87 281968.50 1101.26 43555.24 281959.45 1100.99 43554.88 281954.42 1101.02 43554.21 281944.86 1101.14 43553.88 281940.34 1101.45 43552.26 281917.19 1100.99 43551.94 281912.66 1101.05 43550.95 281898.56 1100.88 43550.64 281894.04 1100.97 43550.31 281889.51 1101.16 43549.98 281884.99 1101.59 43548.02 281856.74 1100.68 43547.75 281852.68 1100.05 43545.73 281823.92 1099.98 43543.12 281787.08 1100.45 43542.81 281782.50 1100.05 43541.49 281763.79 1100.18 43536.20 281688.78 1100.82 43535.19 281674.60 1101.31 43534.87 281669.99 1101.09 43534.56 281665.36 1100.64 43533.54 281651.16 1101.25 43532.90 281641.97 1101.08 43532.59 281637.33 1100.75 43532.26 281632.74 1100.79 43531.62 281623.54 1100.68 43530.23 281604.23 1101.59 43529.91 281599.62 1101.59 43523.23 281506.28 1106.09 43522.20 281491.99 1107.20 43521.88 281487.38 1107.31 43520.84 281473.12 1108.55 43520.47 281468.09 1109.38 43520.14 281463.48 1109.65 43519.48 281454.26 1110.24 43519.14 281449.64 1110.46 43518.81 281445.08 1111.08 43518.48 281440.51 1111.58 43518.15 281435.86 1111.69 43517.81 281431.34 1112.52 43517.11 281421.52 1112.80 43515.41 281398.03 1115.09 43515.04 281392.84 1115.22 43514.70 281388.32 1116.08 43514.37 281383.68 1116.38 43514.03 281379.08 1116.84 43513.71 281374.35 1116.71 43513.37 281369.72 1117.09 43513.00 281364.61 1117.62 43510.62 281331.55 1119.87 43510.29 281326.84 1120.00 43509.95 281322.25 1120.59 43509.58 281317.13 1121.23 43508.87 281307.19 1121.74 43507.16 281283.33 1123.28 43505.44 281259.33 1124.75 43505.13 281255.23 1125.32 43504.04 281240.25 1126.99 43502.65 281220.84 1128.12 43501.97 281211.32 1128.47 43500.96 281197.13 1129.40 43500.42 281204.09 1129.15 43502.62 281236.67 1127.50 43504.87 281269.38 1124.79 43506.47 281292.59 1122.72 43509.64 281339.20 1119.54 43510.24 281348.02 1119.15 43510.59 281353.13 1118.63 43510.91 281357.73 1118.12 43511.86 281371.67 1117.36 43513.16 281390.63 1115.76 43514.10 281404.48 1114.76 43514.42 281408.99 1113.92 43514.70 281413.11 1113.74 43515.05 281418.23 1113.32 43516.03 281432.53 1112.14 43519.21 281478.91 1108.30 43519.53 281483.44 1107.61 43521.76 281516.03 1105.26 43522.07 281520.55 1104.56 43522.73 281530.29 1104.36 43523.03 281534.92 1104.40 43525.24 281567.55 1102.98 43527.16 281596.05 1101.85 43528.04 281609.31 1101.46 43528.69 281619.04 1101.86 43529.04 281624.09 1101.51 43530.88 281651.49 1100.53 43531.21 281656.64 1101.05 43532.76 281680.05 1101.29 43533.07 281684.60 1101.13 43534.28 281702.88 1101.27 43534.93 281712.44 1100.44 43535.23 281717.00 1100.46 43537.14 281745.26 1099.44 43537.40 281749.33 1099.69 43537.74 281754.37 1099.50 43538.00 281758.47 1100.12 43538.36 281764.08 1100.76 43539.54 281781.73 1100.35 43539.87 281786.81 1100.81 43542.05 281819.57 1100.44 43544.50 281856.34 1100.31 43544.80 281860.87 1100.40 43545.13 281865.91 1100.50 43545.74 281875.52 1101.74 43546.05 281880.03 1101.20 43546.97 281893.58 1100.53 43547.61 281903.12 1100.28 43548.50 281916.71 1100.68 43548.80 281921.23 1100.66 43550.33 281944.35 1100.79 43550.66 281949.38 1101.14 43550.99 281954.40 1101.29 43551.56 281962.94 1101.32 43554.38 282005.12 1100.80 43555.57 282023.20 1101.08 43556.74 282041.26 1102.16 43557.72 282055.84 1101.77 43558.05 282060.38 1100.79 43560.82 282102.10 1100.64 43567.26 282199.26 1101.23 43567.57 282203.81 1101.27 43571.58 282264.43 1101.70 43571.92 282269.50 1101.73 43572.19 282273.55 1101.74 43575.92 282329.84 1102.04 43576.26 282334.93 1102.07 43580.58 282400.14 1102.66 43582.19 282424.21 1102.57 43585.29 282470.96 1102.64 43586.25 282485.41 1102.53 43586.56 282490.03 1102.67 43587.87 282509.71 1102.40 43588.14 282513.80 1102.68 43590.03 282542.31 1102.74 43590.35 282547.01 1102.78 43590.69 282552.17 1102.83 43591.34 282562.02 1102.89 43591.93 282570.90 1102.79 43592.28 282576.11 1102.81 43592.59 282580.80 1102.90 43592.93 282585.99 1102.96 43594.82 282614.28 1102.75 43595.13 282619.00 1102.77 43596.17 282634.70 1102.92 43597.13 282648.96 1102.75 43599.74 282688.09 1102.39 43600.06 282692.87 1102.34 43600.35 282697.18 1102.29 43600.70 282702.48 1102.27 43601.02 282707.26 1102.24 43601.70 282717.41 1102.01 43601.92 282733.99 1101.92 43601.61 282729.69 1101.93 43601.28 282724.88 1101.93 43595.61 282644.05 1102.80 43593.28 282610.82 1103.33 43590.65 282573.18 1103.14 43587.37 282525.95 1102.53 43583.72 282474.08 1103.05 43581.44 282441.18 1102.40 43581.12 282436.57 1102.36 43580.44 282426.81 1102.30 43579.51 282413.47 1102.28 43577.87 282389.93 1102.19 43576.54 282371.00 1102.09 43576.22 282366.40 1102.06 43575.55 282356.71 1102.01 43575.19 282351.60 1102.00 43572.25 282309.37 1101.81 43571.93 282304.81 1101.76 43571.33 282296.16 1101.69 43571.00 282291.59 1101.66 43570.30 282281.45 1101.64 43568.06 282249.49 1101.58 43567.40 282239.88 1101.47 43566.45 282226.22 1101.36 43566.12 282221.65 1101.33 43565.42 282211.55 1101.20 43562.88 282175.18 1100.95 43562.22 282165.60 1100.90 43561.87 282160.56 1100.72 43561.58 282156.51 1100.77 43561.27 282151.98 1100.74 43560.92 282146.94 1100.73 43560.59 282142.39 1100.71 43560.26 282137.37 1100.68 43559.93 282132.82 1100.63 43559.65 282128.79 1100.61 43559.30 282123.75 1100.57 43558.95 282118.71 1100.56 43558.63 282114.18 1100.57 43558.31 282109.64 1100.65 43557.69 282100.58 1100.34 43557.34 282095.55 1100.46 43557.02 282091.01 1100.42 43556.70 282086.47 1100.43 43556.42 282082.45 1100.40 43556.07 282077.41 1100.32 43555.72 282072.38 1100.18 43555.40 282067.85 1100.33 43554.73 282058.76 1101.50 43554.09 282049.70 1102.00 43552.78 282031.09 1102.01 43551.84 282017.01 1100.66 43550.53 281998.40 1100.70 43549.89 281989.34 1100.94 43548.88 281974.76 1100.70 43548.56 281970.23 1100.77 43548.28 281966.20 1100.84 43547.96 281961.68 1100.83 43544.06 281905.81 1100.64 43543.71 281900.78 1100.87 43540.16 281849.85 1100.08 43537.89 281817.60 1100.96 43535.92 281789.27 1100.34 43535.61 281784.68 1099.88 43535.25 281779.66 1100.31 43534.93 281775.10 1100.22 43534.60 281770.59 1100.79 43533.32 281751.77 1099.72 43531.35 281723.95 1100.41 43531.03 281719.39 1100.60 43530.71 281714.84 1100.70 43530.07 281705.69 1100.66 43529.71 281700.63 1100.81 43529.39 281696.09 1101.20 43528.78 281687.45 1101.23 43528.42 281682.38 1101.34 43527.48 281668.56 1100.60 43526.12 281649.22 1100.80 43524.43 281625.34 1101.72 43523.54 281612.49 1101.15 43522.17 281593.14 1101.88 43521.53 281583.89 1101.73 43520.16 281564.52 1102.62 43515.49 281499.28 1106.81 43513.84 281476.29 1108.35 43512.78 281461.50 1109.57 43512.44 281456.98 1110.37 43512.12 281452.25 1110.01 43511.78 281447.72 1110.72 43509.39 281414.53 1113.68 43509.02 281409.38 1114.06 43507.69 281390.93 1115.61 43506.66 281376.60 1117.00 43506.33 281371.95 1117.25 43505.63 281362.09 1117.62 43505.30 281357.39 1117.70 43504.96 281352.88 1118.59 43504.62 281348.26 1119.04 43503.96 281338.88 1119.35 43503.59 281333.70 1119.68 43501.55 281305.27 1121.88 43501.18 281300.06 1122.35 43500.84 281295.39 1122.65 43500.21 281286.51 1122.91 43499.16 281272.05 1124.36 43498.16 281257.90 1125.00 43496.73 281238.21 1126.97 43496.06 281228.75 1127.44 43495.69 281223.48 1127.65 43495.35 281218.75 1127.92 43494.97 281213.54 1128.40 43494.67 281209.38 1128.84 43493.99 281200.00 1129.75 43492.65 281195.44 1130.11 43493.29 281204.74 1128.96 43495.50 281237.34 1127.35 43496.14 281246.72 1126.65 43496.46 281251.20 1125.51 43498.69 281283.97 1123.21 43502.17 281335.35 1120.20 43502.84 281345.15 1119.45 43503.75 281358.46 1118.09 43504.38 281367.77 1117.69 43506.27 281395.48 1115.52 43507.89 281418.94 1113.18 43508.51 281428.20 1112.74 43508.87 281433.19 1111.72 43509.18 281437.81 1111.47 43510.12 281451.59 1110.35 43510.75 281460.82 1109.85 43511.09 281465.92 1109.49 43512.39 281484.64 1107.20 43512.67 281488.75 1107.09 43512.97 281493.36 1106.89 43514.25 281512.28 1106.09 43514.91 281521.92 1105.18 43516.80 281550.03 1104.13 43517.39 281558.63 1103.34 43518.67 281577.43 1102.19 43519.62 281591.67 1101.56 43520.24 281600.86 1101.41 43521.18 281615.18 1101.57 43521.53 281620.21 1100.96 43521.83 281624.86 1101.39 43522.44 281633.99 1100.99 43522.71 281638.04 1100.79 43524.30 281661.98 1100.79 43524.90 281671.17 1101.18 43525.24 281676.24 1101.05 43529.90 281746.08 1099.61 43537.90 281866.69 1099.34 43539.09 281885.39 1101.24 43540.04 281899.44 1100.23 43540.34 281903.97 1100.28 43540.89 281912.53 1100.95 43541.81 281926.62 1101.37 43542.80 281941.17 1100.22 43543.40 281950.22 1100.33 43543.69 281954.75 1100.72 43544.90 281973.34 1101.45 43545.54 281982.89 1101.13 43545.85 281987.40 1100.79 43546.40 281995.94 1101.60 43547.35 282010.01 1100.65 43547.68 282015.03 1100.85 43548.01 282020.06 1101.02 43548.30 282024.57 1101.22 43548.60 282029.10 1101.21 43548.90 282033.62 1101.26 43549.78 282047.17 1101.70 43551.68 282075.35 1100.30 43551.98 282079.87 1100.47 43552.88 282093.45 1100.50 43553.51 282103.01 1100.47 43553.82 282107.55 1100.15 43554.15 282112.57 1100.45 43555.04 282126.15 1100.44 43555.95 282139.76 1100.55 43558.44 282177.54 1100.78 43559.34 282191.14 1100.90 43559.63 282195.67 1100.96 43560.23 282204.75 1101.03 43562.99 282246.67 1101.45 43563.29 282251.21 1101.58 43563.60 282255.78 1101.35 43563.93 282260.83 1101.37 43564.87 282275.03 1101.41 43567.95 282321.69 1101.68 43568.23 282325.78 1101.70 43568.53 282330.35 1101.72 43573.21 282401.23 1101.97 43578.57 282482.32 1102.42 43581.67 282528.95 1102.21 43582.01 282534.13 1102.27 43582.96 282548.60 1102.41 43584.55 282572.56 1102.43 43585.48 282586.64 1102.46 43585.80 282591.37 1102.31 43586.45 282601.28 1102.50 43586.78 282606.41 1103.00 43587.10 282611.15 1102.88 43587.41 282615.88 1102.81 43588.67 282634.82 1102.65 43589.97 282654.35 1102.40 43592.25 282688.73 1102.31 43594.21 282718.08 1101.91 43595.20 282733.04 1101.67 43595.56 282738.40 1101.61 43592.70 282713.45 1101.97 43592.37 282708.67 1102.03 43591.71 282699.49 1102.18 43588.41 282651.91 1102.02 43584.38 282594.44 1102.86 43582.43 282566.29 1102.47 43582.10 282561.59 1102.42 43581.77 282556.91 1102.38 43580.76 282542.36 1102.27 43578.15 282504.99 1102.30 43577.80 282499.83 1102.34 43577.50 282495.64 1102.36 43575.52 282467.24 1102.31 43572.92 282429.76 1101.93 43571.95 282415.89 1101.88 43571.60 282410.79 1101.87 43568.32 282363.73 1101.66 43568.00 282359.14 1101.64 43567.35 282349.93 1101.68 43567.04 282345.34 1101.68 43566.40 282336.18 1101.66 43563.46 282293.98 1101.34 43562.79 282284.33 1101.25 43562.47 282279.75 1101.30 43561.52 282266.06 1101.28 43559.19 282232.64 1101.13 43558.88 282228.09 1101.09 43558.24 282218.97 1101.01 43554.98 282172.02 1100.55 43554.34 282162.94 1100.52 43554.03 282158.39 1100.53 43553.68 282153.36 1100.51 43553.40 282149.32 1100.49 43553.08 282144.78 1100.47 43552.42 282135.20 1100.31 43552.10 282130.66 1100.35 43550.81 282112.03 1099.88 43549.85 282098.42 1100.26 43549.19 282088.85 1100.07 43548.87 282084.32 1100.12 43548.55 282079.79 1100.18 43548.22 282075.24 1100.77 43544.27 282018.88 1101.67 43543.95 282014.36 1101.51 43543.35 282005.31 1100.61 43541.74 281982.17 1100.42 43540.75 281968.08 1100.42 43538.50 281935.89 1100.69 43537.24 281917.77 1100.65 43536.89 281912.73 1100.39 43535.91 281898.63 1100.49 43535.58 281894.11 1100.71 43534.65 281880.49 1100.22 43533.72 281866.84 1099.24 43533.05 281857.26 1099.24 43527.14 281773.02 1100.81 43525.53 281749.66 1099.97 43522.92 281712.78 1101.33 43522.61 281708.14 1100.69 43521.29 281689.39 1101.07 43520.61 281679.81 1101.85 43519.30 281660.94 1101.46 43517.99 281642.03 1101.09 43517.67 281637.42 1100.95 43516.99 281627.76 1101.28 43516.03 281613.97 1101.35 43515.06 281600.20 1101.62 43514.70 281595.10 1101.78 43513.04 281571.71 1103.10 43512.39 281562.48 1103.12 43512.06 281557.92 1103.59 43511.41 281548.79 1104.39 43510.07 281529.88 1105.12 43509.70 281524.79 1105.46 43509.37 281520.19 1105.70 43508.39 281506.39 1106.44 43507.70 281496.74 1107.37 43507.37 281492.14 1107.65 43507.01 281486.98 1107.68 43505.69 281468.62 1109.12 43504.66 281454.34 1110.35 43504.00 281445.15 1111.10 43503.31 281435.34 1111.42 43501.95 281416.47 1113.25 43501.28 281407.31 1114.34 43500.98 281403.25 1114.86 43500.62 281398.12 1115.26 43498.26 281365.17 1117.48 43497.23 281350.79 1118.77 43496.86 281345.73 1119.59 43496.19 281336.38 1120.04 43495.86 281331.67 1120.10 43495.53 281327.00 1120.39 43495.20 281322.34 1120.68 43494.49 281312.51 1121.39 43493.79 281302.69 1122.22 43492.38 281283.00 1123.78 43492.04 281278.35 1124.22 43491.37 281269.01 1124.97 43491.03 281264.31 1125.23 43490.70 281259.59 1125.44 43489.99 281249.56 1125.66 43489.65 281245.11 1126.97 43489.32 281240.29 1126.82 43488.27 281225.73 1128.16 43487.60 281216.23 1128.75 43487.22 281211.02 1128.99 43486.89 281206.29 1129.32 43485.35 281196.43 1130.00 43487.61 281229.37 1127.59 43488.21 281238.30 1127.16 43489.82 281261.79 1125.72 43492.99 281307.91 1122.25 43495.54 281345.17 1119.94 43496.22 281354.76 1118.36 43500.32 281414.74 1113.51 43504.42 281475.02 1109.03 43504.77 281480.06 1108.34 43506.37 281503.53 1106.84 43506.67 281508.17 1106.86 43509.88 281555.50 1103.97 43510.19 281560.10 1103.85 43511.43 281578.39 1102.79 43511.74 281582.97 1102.61 43512.66 281596.70 1102.08 43514.56 281625.23 1101.55 43514.86 281629.83 1101.67 43516.43 281653.16 1100.82 43518.60 281686.30 1101.67 43520.76 281718.67 1100.92 43521.66 281732.39 1101.44 43521.98 281736.87 1100.52 43524.46 281774.26 1100.21 43527.86 281825.75 1100.67 43529.71 281853.40 1099.64 43530.33 281862.43 1098.89 43532.48 281895.17 1099.70 43532.77 281899.72 1100.21 43533.05 281904.26 1100.95 43533.70 281913.79 1100.12 43534.00 281918.31 1100.13 43534.90 281931.88 1099.87 43535.78 281945.47 1100.83 43536.13 281950.48 1100.09 43536.42 281955.01 1100.48 43537.65 281973.59 1100.36 43537.95 281978.11 1100.36 43538.57 281987.66 1100.78 43538.87 281992.18 1100.74 43539.17 281996.70 1100.91 43540.70 282019.80 1100.95 43541.02 282024.82 1101.29 43541.33 282029.34 1100.98 43541.62 282033.86 1101.10 43541.93 282038.38 1100.77 43542.56 282047.93 1100.86 43544.42 282076.07 1101.05 43545.68 282094.70 1100.02 43545.94 282098.72 1099.99 43547.21 282117.84 1100.07 43547.48 282121.87 1100.17 43548.09 282131.41 1100.54 43551.16 282177.76 1100.47 43551.46 282182.29 1100.49 43551.80 282187.34 1100.60 43552.09 282191.86 1100.64 43555.15 282238.29 1101.00 43559.47 282303.64 1101.23 43559.81 282308.70 1101.38 43564.11 282373.84 1101.63 43564.73 282383.05 1101.44 43565.06 282388.16 1101.52 43568.78 282444.46 1101.87 43570.03 282463.46 1102.07 43571.27 282482.07 1101.71 43573.18 282510.96 1102.00 43574.14 282525.45 1101.93 43575.72 282549.35 1101.92 43576.00 282553.53 1101.82 43576.31 282558.20 1101.91 43576.62 282562.85 1102.16 43577.95 282583.13 1102.35 43578.26 282587.82 1102.39 43578.54 282592.02 1102.47 43578.88 282597.23 1102.50 43580.80 282626.08 1102.26 43582.72 282655.03 1102.19 43583.07 282660.31 1102.31 43584.66 282684.17 1101.88 43584.98 282688.96 1101.76 43585.30 282693.76 1101.66 43585.61 282698.50 1101.81 43586.32 282709.16 1101.65 43586.64 282713.99 1101.48 43587.00 282719.31 1101.50 43587.29 282723.63 1101.26 43587.60 282728.39 1101.40 43587.92 282733.20 1101.62 43588.91 282748.17 1101.33 43590.21 282767.56 1100.98 43588.82 282762.33 1100.99 43588.14 282752.67 1100.99 43587.17 282739.10 1101.56 43578.79 282620.20 1102.42 43575.47 282573.07 1102.38 43573.51 282544.97 1101.96 43572.85 282535.61 1101.91 43572.49 282530.46 1101.88 43569.50 282487.93 1101.93 43568.49 282473.50 1101.88 43567.87 282464.74 1101.80 43567.55 282460.11 1101.76 43563.90 282408.21 1101.55 43562.90 282393.90 1101.48 43561.26 282370.38 1101.20 43560.93 282365.78 1101.21 43560.29 282356.59 1101.34 43559.95 282351.97 1101.33 43559.60 282346.87 1101.35 43557.95 282323.44 1101.35 43557.63 282318.86 1101.21 43557.27 282313.78 1101.24 43554.75 282277.72 1101.00 43554.40 282272.65 1100.96 43554.05 282267.60 1100.96 43553.70 282262.52 1100.96 43553.38 282257.97 1100.95 43550.48 282216.47 1100.70 43550.16 282211.92 1100.68 43549.81 282206.87 1100.68 43549.52 282202.82 1100.66 43547.87 282179.10 1100.17 43546.21 282155.37 1100.30 43545.93 282151.34 1100.28 43545.61 282146.80 1100.22 43545.29 282142.27 1100.15 43544.63 282132.70 1100.02 43544.31 282128.16 1100.00 43543.00 282109.52 1100.00 43542.69 282104.98 1099.96 43539.10 282054.12 1100.89 43538.11 282040.03 1101.03 43536.46 282016.40 1101.12 43536.15 282011.88 1100.63 43534.24 281984.72 1100.95 43533.23 281970.14 1100.68 43532.65 281961.57 1099.85 43531.66 281947.49 1100.07 43531.30 281942.47 1100.45 43530.71 281933.90 1099.99 43530.03 281924.35 1100.43 43529.73 281919.81 1099.73 43529.08 281910.76 1100.17 43527.77 281891.59 1099.07 43525.47 281858.85 1099.61 43525.17 281854.83 1099.93 43524.53 281845.77 1100.21 43522.87 281822.07 1100.23 43519.61 281775.60 1100.43 43517.98 281752.35 1100.74 43516.96 281737.63 1100.38 43515.03 281710.29 1100.89 43513.38 281687.01 1101.62 43512.07 281668.13 1101.05 43511.12 281654.29 1100.34 43510.75 281649.28 1101.03 43510.15 281640.61 1101.06 43509.43 281630.44 1101.32 43508.78 281621.24 1101.28 43508.46 281616.64 1101.42 43507.74 281606.46 1101.60 43507.13 281597.80 1101.91 43506.84 281593.71 1102.11 43505.75 281578.47 1102.87 43505.14 281569.81 1103.34 43503.46 281546.45 1104.96 43502.77 281536.75 1105.33 43502.40 281531.67 1105.59 43502.11 281527.54 1105.68 43501.09 281513.25 1106.47 43500.44 281504.06 1107.03 43499.78 281494.85 1107.48 43499.42 281489.73 1107.73 43499.05 281484.67 1108.34 43498.43 281475.95 1108.74 43498.06 281470.86 1109.18 43495.08 281429.40 1112.05 43493.68 281410.09 1114.24 43492.97 281400.38 1115.23 43492.27 281390.63 1115.99 43491.98 281386.51 1116.24 43489.94 281358.22 1118.38 43489.57 281353.16 1118.93 43486.20 281305.99 1121.96 43485.12 281291.00 1123.25 43484.11 281277.03 1124.46 43483.03 281261.98 1125.67 43482.73 281257.60 1125.12 43482.39 281252.93 1125.53 43477.43 281197.90 1130.19 43479.32 281225.68 1128.38 43480.60 281244.38 1126.69 43481.21 281253.20 1125.95 43481.88 281263.11 1125.31 43483.12 281281.33 1124.17 43485.99 281323.25 1121.06 43486.31 281327.90 1120.76 43488.56 281360.81 1118.00 43490.14 281384.05 1116.56 43490.81 281393.66 1115.45 43491.13 281398.25 1114.97 43491.41 281402.40 1114.87 43492.74 281421.80 1113.11 43494.32 281444.74 1110.98 43494.67 281449.80 1110.34 43499.40 281519.25 1106.07 43503.82 281584.39 1102.51 43508.56 281655.11 1100.79 43509.13 281663.81 1101.22 43512.32 281711.44 1100.20 43512.84 281719.61 1100.90 43513.47 281729.28 1101.36 43513.83 281734.28 1100.68 43515.36 281757.60 1101.18 43515.67 281762.12 1100.79 43516.92 281780.78 1100.45 43517.23 281785.30 1100.13 43517.56 281790.38 1100.46 43519.75 281823.13 1099.78 43520.04 281827.69 1100.24 43521.26 281845.81 1099.83 43521.60 281850.84 1099.64 43522.19 281859.92 1100.13 43522.51 281864.41 1099.14 43524.93 281901.19 1100.27 43528.36 281952.45 1099.85 43530.18 281980.09 1100.40 43530.48 281984.61 1100.48 43530.82 281989.64 1100.27 43532.99 282022.29 1100.62 43533.30 282026.81 1100.25 43533.59 282031.33 1100.50 43533.89 282035.85 1100.72 43535.13 282054.44 1100.58 43535.43 282059.45 1101.70 43538.56 282105.75 1099.97 43540.97 282141.99 1099.99 43541.29 282147.01 1100.32 43542.87 282170.68 1100.55 43546.86 282230.75 1100.62 43551.50 282300.62 1100.92 43553.07 282324.01 1100.84 43555.22 282356.55 1101.27 43555.86 282366.22 1101.42 43556.81 282380.50 1101.54 43560.56 282436.81 1101.54 43560.86 282441.41 1101.56 43563.40 282479.51 1101.62 43564.71 282499.12 1101.64 43565.33 282508.44 1101.68 43574.60 282647.70 1102.03 43576.21 282671.97 1102.05 43581.71 282766.17 1101.21 43581.38 282761.37 1101.05 43581.05 282756.55 1101.23 43580.70 282751.67 1101.27 43578.39 282718.90 1101.65 43574.41 282662.04 1102.04 43574.09 282657.33 1101.85 43573.72 282652.05 1101.84 43573.05 282642.54 1102.00 43570.72 282609.31 1102.17 43570.39 282604.61 1102.20 43569.74 282595.20 1102.21 43569.40 282590.46 1102.19 43568.45 282576.86 1102.39 43566.47 282548.29 1101.62 43566.11 282543.14 1101.59 43565.82 282538.99 1101.58 43564.83 282524.92 1101.58 43564.18 282515.57 1101.76 43561.18 282472.66 1101.54 43560.53 282463.36 1101.60 43559.89 282454.11 1101.57 43556.31 282402.78 1101.26 43555.95 282397.65 1101.24 43555.63 282393.05 1101.22 43554.95 282383.34 1101.12 43554.64 282378.75 1101.01 43554.31 282374.13 1101.17 43551.39 282332.29 1100.98 43550.05 282312.99 1100.65 43547.46 282275.91 1100.66 43546.79 282266.27 1100.64 43546.49 282262.19 1100.64 43546.14 282257.13 1100.59 43545.18 282243.45 1100.55 43542.89 282210.56 1100.39 43542.57 282206.01 1100.40 43540.66 282178.73 1100.48 43540.00 282169.15 1100.26 43539.37 282160.07 1100.16 43538.70 282150.50 1099.96 43538.39 282145.97 1099.73 43538.04 282140.93 1099.67 43537.72 282136.38 1099.74 43537.36 282131.33 1099.90 43537.08 282127.30 1100.04 43536.44 282118.23 1099.94 43536.13 282113.70 1099.82 43535.45 282104.11 1100.33 43534.75 282094.51 1101.30 43531.57 282048.73 1100.56 43530.92 282039.67 1101.19 43530.60 282035.14 1101.06 43529.29 282016.03 1100.36 43528.27 282001.45 1100.03 43527.33 281987.86 1099.87 43526.36 281974.28 1100.62 43524.74 281951.15 1100.73 43524.42 281946.62 1100.77 43524.08 281941.59 1100.56 43522.80 281922.94 1099.55 43521.86 281909.87 1100.22 43520.54 281890.72 1099.55 43520.25 281886.70 1100.03 43519.89 281881.67 1100.05 43518.57 281862.50 1099.64 43518.26 281857.94 1099.15 43517.63 281848.85 1099.00 43516.35 281830.71 1099.43 43513.37 281788.28 1099.34 43511.39 281760.53 1100.39 43510.75 281751.44 1100.64 43510.40 281746.32 1100.04 43509.40 281732.18 1100.52 43509.08 281727.61 1100.44 43507.76 281708.85 1100.65 43507.11 281699.76 1101.08 43505.81 281681.52 1101.65 43504.82 281667.19 1100.84 43504.49 281662.64 1101.15 43503.16 281643.83 1101.55 43502.85 281639.16 1100.86 43498.84 281582.65 1102.71 43498.51 281578.04 1102.73 43497.85 281568.93 1103.58 43497.53 281564.32 1103.84 43496.83 281554.64 1104.06 43496.14 281544.97 1104.70 43495.80 281540.45 1105.36 43494.79 281526.12 1106.13 43494.42 281521.05 1106.39 43494.09 281516.45 1106.67 43493.76 281511.86 1106.97 43493.43 281507.27 1107.23 43493.10 281502.64 1107.24 43492.44 281493.44 1107.76 43490.41 281465.41 1110.03 43490.08 281460.84 1110.49 43489.75 281456.14 1110.28 43488.72 281441.85 1111.51 43486.65 281413.29 1114.27 43485.98 281404.08 1115.08 43482.56 281356.81 1118.71 43482.23 281352.20 1119.19 43481.85 281347.12 1119.91 43480.85 281333.02 1120.18 43478.13 281295.26 1123.21 43477.08 281280.73 1124.12 43472.92 281222.87 1128.28 43471.52 281203.63 1130.18 43471.37 281218.44 1129.14 43472.01 281227.76 1128.13 43472.33 281232.36 1127.43 43473.29 281246.46 1126.51 43473.61 281251.13 1126.10 43473.93 281255.81 1125.75 43474.25 281260.46 1125.29 43474.53 281264.73 1125.40 43474.84 281269.42 1125.14 43475.48 281278.79 1124.54 43475.80 281283.35 1123.77 43476.12 281288.02 1123.44 43476.79 281297.89 1122.82 43477.11 281302.49 1122.23 43477.39 281306.66 1122.05 43477.71 281311.35 1121.86 43478.02 281316.05 1121.74 43478.65 281325.38 1121.20 43478.97 281329.99 1120.68 43481.18 281362.37 1117.96 43481.53 281367.52 1117.62 43482.16 281376.79 1117.27 43482.79 281386.11 1116.74 43483.11 281390.60 1115.78 43483.42 281395.22 1115.46 43484.37 281409.02 1114.24 43485.70 281428.38 1112.33 43485.98 281432.48 1112.04 43486.33 281437.57 1111.57 43487.27 281451.33 1110.32 43487.85 281460.21 1110.79 43488.48 281469.29 1109.54 43489.45 281483.60 1108.68 43496.46 281586.91 1102.46 43496.80 281591.98 1102.09 43497.07 281596.06 1102.13 43497.38 281600.62 1101.71 43497.72 281605.72 1101.69 43500.81 281652.06 1101.12 43502.01 281670.37 1101.12 43505.45 281722.10 1100.88 43506.07 281731.14 1100.05 43508.54 281768.61 1100.46 43509.14 281777.73 1100.86 43509.49 281782.72 1100.06 43514.11 281852.27 1099.26 43515.30 281870.43 1100.02 43515.60 281874.96 1099.96 43517.44 281902.61 1099.56 43517.72 281907.17 1100.44 43518.99 281926.26 1100.32 43519.89 281939.83 1100.01 43520.17 281944.37 1100.91 43520.51 281949.38 1100.47 43520.82 281953.90 1100.30 43521.16 281958.92 1100.11 43522.07 281972.49 1099.65 43522.37 281977.01 1099.71 43522.69 281982.04 1100.02 43525.71 282027.75 1100.34 43526.01 282032.28 1100.40 43526.30 282036.79 1100.79 43527.56 282055.88 1100.90 43528.16 282064.93 1100.93 43530.66 282102.63 1100.93 43530.98 282107.19 1100.12 43531.32 282112.23 1099.89 43531.62 282116.77 1099.68 43531.93 282121.30 1099.65 43532.19 282125.33 1099.53 43533.12 282139.42 1099.83 43533.42 282143.96 1099.72 43533.73 282148.50 1099.60 43534.03 282153.04 1099.51 43534.36 282158.08 1099.56 43534.65 282162.59 1099.88 43534.95 282167.13 1099.88 43538.05 282214.04 1100.18 43538.32 282218.08 1100.20 43538.65 282223.13 1100.26 43542.67 282283.85 1100.54 43543.57 282297.55 1100.66 43544.18 282306.69 1100.60 43545.42 282325.48 1100.73 43551.67 282419.37 1101.09 43552.01 282424.49 1101.30 43552.62 282433.72 1101.37 43556.40 282490.33 1101.24 43556.72 282495.03 1101.25 43559.62 282538.50 1101.46 43567.65 282658.78 1101.83 43571.66 282730.78 1101.24 43571.33 282726.00 1101.12 43562.38 282597.91 1101.85 43562.06 282593.22 1101.85 43560.13 282565.57 1101.45 43558.15 282536.98 1101.12 43556.84 282518.28 1101.09 43552.87 282461.38 1101.19 43552.19 282451.62 1101.06 43551.58 282442.87 1101.07 43551.26 282438.25 1101.00 43550.94 282433.61 1101.07 43550.61 282428.96 1101.21 43547.97 282391.05 1100.85 43547.66 282386.47 1100.81 43547.33 282381.85 1100.76 43546.98 282376.76 1100.63 43546.66 282372.16 1100.63 43546.34 282367.55 1100.69 43546.01 282362.94 1100.77 43544.73 282344.58 1100.72 43543.06 282320.62 1100.59 43542.71 282315.55 1100.55 43542.39 282310.96 1100.53 43541.11 282292.66 1100.76 43537.51 282240.95 1100.41 43536.91 282232.35 1100.36 43534.30 282194.93 1100.02 43532.06 282162.65 1099.62 43530.09 282134.40 1099.65 43529.74 282129.36 1099.51 43526.50 282083.47 1100.97 43526.17 282078.93 1101.46 43525.87 282074.41 1100.91 43525.57 282069.89 1100.40 43525.19 282064.84 1101.26 43524.88 282060.31 1101.25 43524.52 282054.80 1100.41 43523.91 282046.24 1100.84 43523.61 282041.72 1100.04 43520.69 281999.97 1100.12 43520.02 281990.41 1100.18 43518.42 281967.27 1100.04 43518.11 281962.74 1099.69 43517.77 281958.23 1100.63 43516.82 281944.64 1100.40 43516.16 281935.07 1100.09 43515.50 281925.51 1099.87 43514.50 281911.44 1100.72 43514.20 281906.89 1100.10 43513.92 281902.85 1099.86 43511.96 281874.64 1099.63 43511.33 281865.55 1099.26 43510.33 281851.45 1099.71 43510.00 281846.37 1098.91 43509.05 281832.74 1098.81 43506.42 281795.45 1100.14 43502.88 281744.85 1099.99 43501.54 281725.62 1100.30 43501.20 281721.11 1100.95 43500.58 281711.94 1100.50 43499.21 281692.74 1101.51 43498.89 281688.20 1101.79 43498.57 281683.61 1101.61 43497.30 281665.22 1100.94 43496.62 281655.57 1101.21 43495.63 281641.24 1100.68 43495.34 281637.20 1101.04 43494.31 281622.42 1101.40 43493.98 281617.84 1101.50 43493.01 281604.07 1101.62 43491.64 281584.75 1102.59 43491.32 281580.15 1102.71 43490.00 281561.93 1104.21 43489.68 281557.35 1104.49 43488.00 281533.94 1106.00 43487.31 281524.27 1106.57 43486.95 281519.12 1106.87 43481.91 281448.60 1111.18 43480.92 281434.82 1112.38 43480.22 281425.11 1113.22 43479.89 281420.52 1113.65 43477.90 281392.92 1116.19 43476.54 281373.91 1117.59 43476.21 281369.26 1117.87 43475.84 281364.11 1118.24 43475.51 281359.42 1118.34 43475.13 281354.34 1119.05 43474.50 281345.60 1119.80 43474.17 281341.04 1120.30 43472.43 281316.72 1122.10 43469.33 281273.72 1125.36 43467.94 281254.36 1126.36 43465.87 281225.67 1128.48 43465.16 281215.75 1129.25 43464.10 281201.17 1130.64 43463.76 281196.35 1130.60 43463.27 281205.47 1130.07 43463.59 281210.21 1129.84 43464.19 281219.21 1129.60 43465.19 281233.61 1127.74 43466.12 281247.15 1126.95 43467.39 281266.05 1126.04 43468.03 281275.30 1124.96 43468.35 281279.93 1124.46 43469.31 281293.88 1123.27 43469.94 281303.22 1122.91 43470.89 281317.19 1121.67 43471.25 281322.28 1120.97 43473.14 281350.28 1119.59 43474.09 281364.16 1118.54 43475.35 281382.65 1117.13 43476.61 281401.07 1115.57 43476.93 281405.64 1115.02 43477.29 281410.72 1114.40 43477.60 281415.32 1114.02 43478.55 281429.06 1112.64 43479.21 281438.79 1111.97 43481.09 281466.40 1110.31 43482.06 281480.65 1108.96 43482.69 281489.82 1108.27 43483.00 281494.42 1108.05 43483.28 281498.54 1108.01 43483.62 281503.65 1107.75 43483.97 281508.77 1107.56 43484.24 281512.86 1107.42 43486.14 281540.86 1105.65 43486.46 281545.42 1105.38 43486.76 281550.01 1105.06 43488.74 281578.90 1103.00 43490.28 281601.78 1102.00 43492.16 281629.76 1101.23 43493.45 281649.09 1101.15 43494.65 281667.44 1101.33 43495.26 281676.61 1101.36 43497.76 281714.09 1100.89 43500.81 281760.16 1100.98 43501.16 281765.16 1100.39 43501.76 281774.28 1100.67 43502.70 281788.40 1100.44 43504.85 281820.67 1100.20 43505.12 281824.69 1100.00 43505.45 281829.73 1099.97 43505.81 281834.73 1099.30 43507.39 281858.37 1098.51 43508.25 281871.49 1098.98 43508.58 281876.53 1099.20 43508.90 281881.59 1099.79 43509.21 281886.10 1099.33 43509.79 281895.19 1100.28 43511.33 281918.31 1099.89 43511.63 281922.84 1100.17 43513.17 281945.95 1099.77 43513.46 281950.49 1100.29 43513.75 281955.01 1100.45 43516.25 281992.69 1100.58 43517.78 282015.80 1100.63 43518.08 282020.32 1100.57 43518.36 282024.34 1100.31 43520.50 282056.99 1101.25 43521.19 282067.05 1100.44 43521.79 282076.11 1100.28 43523.55 282103.21 1101.72 43524.56 282117.86 1100.23 43524.84 282121.90 1099.78 43525.18 282126.93 1099.81 43525.48 282131.48 1099.59 43525.79 282136.02 1099.38 43526.12 282141.05 1099.49 43526.42 282145.58 1099.69 43526.68 282149.60 1099.80 43527.32 282159.19 1099.47 43528.85 282182.37 1099.91 43529.79 282196.50 1099.80 43530.09 282201.04 1099.95 43530.42 282206.09 1099.87 43534.75 282271.33 1100.17 43535.05 282275.88 1100.24 43538.44 282327.17 1100.33 43539.36 282340.93 1100.14 43539.66 282345.50 1100.35 43540.33 282355.68 1100.40 43540.91 282364.37 1100.48 43541.22 282368.96 1100.34 43541.53 282373.58 1100.14 43543.75 282407.27 1100.65 43544.05 282411.86 1100.80 43546.54 282449.34 1100.73 43547.52 282464.22 1101.01 43547.79 282468.35 1100.98 43548.10 282472.98 1101.00 43549.07 282487.45 1100.87 43552.88 282544.92 1101.05 43553.22 282550.09 1101.11 43554.46 282568.83 1101.27 43557.29 282611.62 1101.52 43558.31 282626.87 1101.50 43561.15 282669.96 1102.06 43566.69 282753.13 1101.16 43567.02 282757.96 1101.12 43566.44 282762.12 1101.04 43563.43 282719.21 1101.33 43562.77 282709.68 1101.23 43562.12 282700.58 1101.48 43561.49 282691.53 1101.55 43560.45 282676.67 1101.60 43559.78 282667.13 1101.65 43558.82 282653.44 1101.44 43558.46 282648.22 1101.21 43557.84 282639.25 1101.21 43557.51 282634.57 1100.96 43557.17 282629.79 1101.13 43556.81 282624.55 1101.04 43556.51 282620.29 1101.30 43554.81 282596.15 1101.38 43554.16 282586.73 1101.34 43553.83 282582.04 1101.30 43553.50 282577.34 1101.33 43552.23 282559.11 1101.11 43551.90 282554.43 1101.12 43549.94 282526.36 1101.00 43549.22 282516.02 1100.74 43548.90 282511.37 1100.69 43548.57 282506.72 1100.60 43548.25 282502.06 1100.62 43547.95 282497.88 1100.80 43546.58 282478.28 1100.57 43546.26 282473.64 1100.54 43545.31 282460.20 1100.74 43543.95 282440.66 1100.59 43543.63 282436.05 1100.42 43543.01 282427.29 1100.58 43540.37 282389.40 1100.20 43540.04 282384.76 1100.36 43537.72 282351.58 1100.25 43535.45 282319.00 1100.08 43535.13 282314.42 1100.06 43534.80 282309.83 1100.02 43534.49 282305.26 1099.90 43533.82 282295.63 1099.69 43533.13 282285.95 1099.93 43532.53 282277.31 1099.98 43532.21 282272.76 1099.80 43531.18 282258.05 1099.86 43530.86 282253.49 1099.82 43530.51 282248.42 1099.90 43528.94 282226.14 1099.83 43528.27 282216.53 1099.76 43527.32 282202.89 1099.61 43524.70 282165.52 1099.72 43523.44 282147.38 1099.28 43521.06 282114.03 1101.24 43519.45 282090.89 1100.68 43518.82 282081.84 1100.73 43517.86 282068.25 1100.94 43517.20 282058.69 1100.55 43516.85 282053.66 1100.64 43515.88 282039.59 1099.73 43515.28 282031.04 1099.98 43512.98 281998.35 1100.14 43512.67 281993.82 1099.97 43511.36 281975.22 1100.17 43510.06 281956.61 1100.11 43509.42 281947.56 1100.44 43506.21 281901.22 1098.88 43505.56 281892.19 1099.64 43504.59 281878.05 1098.79 43503.92 281868.48 1098.79 43503.59 281863.96 1099.28 43502.98 281854.84 1098.39 43501.65 281836.23 1099.29 43501.29 281831.19 1099.43 43500.33 281817.60 1099.89 43498.68 281794.43 1100.82 43497.69 281780.31 1101.06 43495.75 281752.45 1100.52 43495.42 281747.92 1100.86 43495.12 281743.29 1100.06 43493.49 281719.94 1099.65 43493.17 281715.38 1099.78 43489.20 281659.11 1101.16 43487.89 281640.16 1100.36 43486.87 281626.00 1101.31 43484.93 281598.49 1102.07 43483.88 281583.72 1102.61 43483.58 281579.69 1103.08 43482.57 281565.48 1104.13 43481.54 281551.25 1104.98 43480.19 281532.46 1106.33 43479.54 281523.27 1106.91 43478.88 281514.08 1107.34 43478.19 281504.36 1107.75 43477.50 281494.64 1108.23 43477.17 281490.07 1108.64 43476.14 281475.88 1110.11 43475.81 281471.24 1110.39 43475.48 281466.66 1110.62 43472.80 281429.26 1112.98 43472.42 281424.26 1113.98 43471.40 281409.88 1114.94 43471.06 281405.29 1115.34 43470.10 281392.01 1116.57 43469.77 281387.37 1116.83 43469.06 281377.64 1117.75 43468.36 281367.78 1118.01 43468.00 281362.62 1118.35 43467.33 281353.39 1119.19 43465.99 281334.80 1120.47 43465.33 281325.48 1121.04 43464.99 281320.86 1121.50 43464.62 281315.79 1122.34 43463.58 281301.28 1123.18 43462.54 281286.68 1124.00 43460.52 281258.64 1126.15 43460.18 281253.99 1126.61 43459.09 281238.94 1127.98 43457.70 281219.66 1129.55 43455.20 281198.44 1130.92 43455.53 281203.19 1130.72 43457.10 281226.15 1128.90 43457.42 281230.83 1128.52 43458.03 281239.65 1127.68 43458.36 281244.26 1127.03 43459.67 281263.60 1126.00 43459.96 281267.79 1125.83 43460.28 281272.47 1125.52 43460.60 281277.12 1125.08 43460.92 281281.69 1124.36 43461.56 281291.01 1123.62 43462.52 281305.05 1122.86 43465.14 281343.29 1120.20 43465.45 281347.91 1119.81 43466.41 281361.78 1118.65 43467.99 281384.96 1117.25 43470.21 281417.17 1114.46 43470.84 281426.34 1113.59 43471.48 281435.52 1112.83 43472.46 281449.73 1111.19 43474.73 281483.04 1109.65 43475.64 281496.26 1108.53 43476.26 281505.49 1108.28 43477.89 281529.38 1106.59 43478.87 281543.62 1105.66 43479.18 281548.18 1105.26 43480.12 281561.90 1104.42 43480.74 281570.99 1103.57 43481.72 281585.15 1102.30 43482.72 281599.91 1101.76 43483.03 281604.50 1101.68 43483.96 281618.23 1101.49 43485.53 281641.62 1100.69 43485.83 281646.25 1101.13 43486.13 281650.82 1100.99 43487.09 281665.07 1101.01 43487.70 281674.22 1101.24 43489.23 281697.68 1101.99 43490.22 281711.70 1100.22 43491.14 281725.33 1099.66 43491.77 281735.02 1100.26 43495.46 281790.69 1101.32 43496.12 281800.21 1100.35 43497.03 281813.83 1100.30 43497.67 281823.39 1099.99 43499.85 281855.58 1098.89 43500.81 281869.64 1098.03 43501.71 281883.81 1099.80 43503.21 281906.45 1099.86 43504.44 281925.08 1100.61 43505.73 281944.15 1099.73 43506.93 281962.25 1100.07 43507.24 281966.77 1099.76 43507.88 281976.32 1099.42 43508.48 281985.36 1099.71 43509.72 282003.95 1099.68 43510.61 282017.52 1100.45 43512.19 282041.14 1100.11 43512.80 282050.19 1099.94 43513.10 282054.71 1099.83 43514.02 282068.77 1100.65 43514.32 282073.30 1100.57 43514.95 282082.84 1101.01 43515.61 282092.41 1100.13 43516.80 282110.50 1100.92 43517.11 282115.03 1100.65 43519.63 282152.35 1099.43 43523.36 282208.36 1099.40 43524.27 282222.00 1099.57 43526.43 282254.39 1099.43 43526.76 282259.43 1099.72 43530.45 282314.73 1099.83 43531.08 282324.38 1100.04 43532.00 282338.11 1100.13 43537.99 282428.05 1100.39 43538.61 282437.29 1100.38 43540.18 282460.91 1100.65 43540.49 282465.56 1100.53 43541.14 282475.32 1100.75 43544.63 282527.58 1100.69 43545.62 282542.59 1100.96 43545.95 282547.30 1100.74 43554.27 282672.37 1101.89 43555.87 282696.29 1101.44 43556.44 282718.38 1101.17 43547.80 282595.31 1101.12 43547.47 282590.60 1101.10 43546.16 282571.85 1100.76 43545.16 282557.73 1100.95 43542.49 282519.81 1100.79 43540.83 282496.04 1100.43 43540.50 282491.37 1100.50 43537.86 282454.16 1100.69 43535.53 282420.82 1100.29 43535.21 282416.21 1100.25 43534.56 282406.98 1100.20 43534.21 282401.89 1099.92 43533.27 282388.57 1099.95 43532.95 282384.00 1099.71 43531.94 282369.68 1099.70 43531.61 282365.05 1099.90 43531.28 282360.44 1100.02 43530.93 282355.34 1100.03 43530.61 282350.76 1100.03 43530.28 282346.17 1099.98 43529.96 282341.59 1099.81 43529.61 282336.51 1099.64 43528.63 282322.74 1099.78 43525.03 282271.43 1099.57 43518.79 282182.88 1099.22 43518.15 282173.77 1099.35 43517.51 282164.70 1099.29 43516.19 282146.03 1099.38 43515.86 282141.46 1099.94 43514.53 282122.80 1100.31 43514.16 282117.74 1100.94 43513.52 282108.21 1099.84 43512.90 282099.63 1100.40 43511.24 282075.98 1100.27 43510.60 282066.92 1100.26 43508.34 282034.74 1099.73 43507.99 282029.71 1099.60 43506.67 282011.09 1099.99 43505.69 281997.02 1099.52 43505.38 281992.49 1099.22 43505.06 281987.96 1099.23 43504.75 281983.43 1098.68 43504.39 281978.40 1099.06 43503.78 281969.85 1099.42 43503.08 281960.31 1100.40 43502.42 281950.75 1099.77 43500.50 281923.59 1100.13 43498.48 281894.90 1099.94 43497.86 281885.81 1099.31 43497.54 281881.28 1099.28 43496.94 281872.13 1097.38 43496.63 281868.14 1098.57 43496.27 281863.13 1099.05 43495.93 281858.62 1099.78 43495.59 281853.55 1099.19 43494.26 281834.94 1099.94 43492.98 281816.77 1099.83 43492.67 281812.18 1099.16 43492.30 281807.19 1100.03 43491.98 281802.66 1100.19 43491.61 281797.63 1100.46 43491.29 281793.08 1100.53 43490.97 281788.55 1100.72 43490.33 281779.44 1100.51 43489.34 281765.26 1100.20 43489.02 281760.71 1100.26 43488.70 281756.16 1100.36 43488.33 281751.16 1101.07 43487.34 281736.92 1100.41 43485.75 281714.04 1099.66 43485.42 281709.49 1099.87 43485.04 281704.55 1101.17 43483.67 281685.31 1101.75 43483.39 281681.19 1101.20 43483.07 281676.62 1101.29 43482.75 281672.04 1101.23 43482.43 281667.42 1100.91 43481.42 281653.22 1101.34 43479.73 281629.24 1101.28 43479.41 281624.67 1101.38 43479.12 281620.59 1101.48 43478.39 281610.42 1101.79 43476.39 281582.44 1103.00 43474.37 281554.55 1105.08 43474.01 281549.47 1105.42 43473.68 281544.90 1105.75 43473.05 281536.25 1106.33 43472.72 281531.66 1106.63 43472.39 281527.12 1106.93 43472.06 281522.50 1107.14 43471.69 281517.42 1107.56 43470.01 281493.92 1108.82 43469.34 281484.79 1109.75 43468.97 281479.71 1110.24 43468.64 281475.16 1110.79 43468.30 281470.60 1111.26 43467.94 281465.39 1111.07 43467.61 281460.81 1111.43 43467.28 281456.16 1111.59 43466.95 281451.52 1111.61 43465.95 281437.78 1113.01 43465.24 281428.10 1113.73 43464.54 281418.31 1114.31 43463.87 281409.13 1115.33 43462.16 281385.61 1117.36 43461.83 281381.00 1117.72 43460.16 281357.74 1118.91 43459.08 281342.96 1120.75 43458.37 281333.09 1121.19 43457.73 281324.27 1121.65 43457.40 281319.63 1122.05 43456.68 281309.90 1123.17 43455.64 281295.29 1123.86 43454.63 281281.33 1124.93 43454.29 281276.65 1125.23 43452.53 281252.17 1126.87 43452.15 281247.00 1127.41 43451.85 281242.89 1127.96 43451.51 281238.17 1128.22 43450.80 281228.17 1128.58 43449.74 281213.61 1129.94 43449.06 281204.14 1130.46 43447.54 281200.35 1130.93 43448.78 281218.72 1129.81 43449.10 281223.38 1129.32 43449.78 281233.28 1128.55 43451.02 281251.57 1127.42 43451.34 281256.22 1126.94 43452.61 281274.97 1125.67 43453.29 281284.66 1124.37 43453.61 281289.34 1124.08 43454.52 281302.92 1123.59 43455.47 281316.84 1122.38 43456.77 281335.89 1120.78 43457.09 281340.54 1120.47 43457.72 281349.83 1119.85 43458.00 281353.91 1119.39 43459.57 281377.14 1118.11 43460.58 281392.02 1116.95 43461.18 281400.69 1116.11 43461.50 281405.27 1115.77 43467.90 281499.19 1108.50 43471.69 281554.64 1104.81 43472.00 281559.28 1104.99 43473.32 281578.51 1103.49 43477.41 281639.01 1101.24 43477.72 281643.60 1101.29 43479.94 281676.62 1100.80 43481.18 281695.49 1101.63 43481.77 281704.01 1100.57 43482.42 281713.61 1100.24 43483.03 281722.74 1100.20 43483.34 281727.30 1100.21 43486.16 281769.86 1100.94 43486.46 281774.42 1101.18 43488.29 281801.64 1100.53 43489.89 281825.30 1099.83 43490.20 281829.81 1099.34 43490.54 281834.85 1099.36 43490.83 281839.41 1099.71 43492.35 281862.07 1099.46 43492.73 281867.03 1097.93 43493.61 281880.67 1098.82 43493.92 281885.20 1098.78 43494.58 281895.28 1099.34 43494.88 281899.81 1099.09 43498.60 281955.64 1099.54 43499.18 281964.18 1099.41 43499.84 281974.24 1099.62 43500.72 281987.30 1099.26 43501.32 281996.35 1099.42 43501.61 282000.88 1099.76 43502.24 282010.42 1100.19 43502.87 282019.97 1100.62 43504.14 282038.57 1099.53 43505.04 282052.15 1099.64 43505.66 282061.69 1100.27 43505.96 282066.21 1100.31 43506.91 282080.30 1100.10 43508.13 282098.88 1101.00 43508.76 282107.98 1099.83 43509.09 282113.00 1100.19 43511.87 282154.34 1099.47 43512.17 282158.88 1099.39 43513.15 282173.51 1099.33 43513.73 282182.09 1099.24 43516.22 282219.45 1099.44 43518.07 282247.27 1099.49 43520.89 282289.35 1099.57 43521.86 282304.05 1099.87 43522.15 282308.15 1099.48 43523.40 282326.96 1099.64 43524.31 282340.71 1099.64 43530.60 282435.19 1100.70 43531.26 282444.99 1100.56 43531.53 282449.08 1100.73 43531.88 282454.26 1100.51 43532.19 282458.89 1100.50 43532.81 282468.16 1100.56 43533.11 282472.77 1100.74 43533.78 282482.62 1100.47 43534.43 282492.43 1100.45 43534.74 282497.03 1100.77 43535.67 282511.00 1100.83 43535.97 282515.63 1100.99 43537.56 282539.46 1101.19 43537.86 282544.09 1101.45 43539.15 282563.37 1101.35 43539.49 282568.54 1101.55 43540.15 282578.44 1101.64 43540.47 282583.16 1101.54 43540.76 282587.73 1102.20 43541.10 282592.55 1101.64 43541.43 282597.70 1102.02 43544.99 282650.81 1101.75 43545.93 282665.00 1102.00 43546.27 282670.21 1102.35 43546.94 282679.88 1101.73 43550.26 282729.41 1101.34 43551.58 282759.90 1100.78 43547.94 282707.95 1101.05 43545.93 282679.55 1102.14 43544.96 282665.75 1102.31 43541.96 282622.67 1101.67 43539.96 282594.20 1102.38 43536.69 282547.29 1102.12 43536.37 282542.67 1101.79 43536.04 282537.98 1101.85 43532.78 282490.97 1100.88 43532.42 282485.78 1101.03 43531.79 282476.93 1101.43 43529.86 282449.17 1101.01 43527.58 282416.37 1100.36 43527.21 282411.16 1100.90 43526.25 282397.38 1100.54 43525.97 282393.30 1100.34 43525.62 282388.21 1100.18 43525.27 282383.11 1100.00 43524.95 282378.52 1099.93 43517.42 282270.59 1099.43 43516.77 282261.45 1099.53 43516.45 282256.88 1099.50 43513.21 282210.34 1099.11 43512.90 282205.80 1099.01 43512.58 282201.25 1098.99 43510.95 282177.99 1099.25 43509.98 282164.34 1099.67 43506.94 282121.44 1100.32 43506.64 282117.39 1100.83 43506.33 282112.88 1100.48 43505.71 282103.83 1099.90 43505.02 282094.24 1100.51 43504.68 282089.23 1099.88 43504.35 282084.69 1100.23 43504.05 282080.17 1099.80 43503.72 282075.64 1099.87 43503.41 282071.11 1099.99 43503.05 282066.08 1099.91 43502.41 282057.01 1100.13 43502.11 282052.50 1099.38 43501.78 282047.96 1099.78 43501.41 282042.92 1100.15 43501.13 282038.90 1099.96 43500.80 282033.88 1099.26 43500.47 282029.35 1099.73 43499.46 282015.26 1100.38 43499.13 282010.24 1099.56 43498.81 282005.71 1099.37 43497.86 281992.13 1099.08 43497.18 281982.57 1099.24 43496.56 281974.02 1100.13 43495.89 281964.46 1099.79 43495.58 281959.93 1099.48 43494.90 281950.38 1099.83 43493.91 281936.30 1099.91 43491.02 281894.99 1099.04 43490.70 281890.46 1098.93 43489.35 281871.32 1099.31 43487.07 281839.06 1099.22 43486.76 281834.50 1098.97 43485.73 281820.45 1100.29 43485.42 281815.90 1100.13 43485.09 281811.37 1100.35 43484.77 281806.83 1100.37 43483.72 281792.23 1101.14 43482.76 281778.62 1101.45 43481.81 281764.90 1100.58 43480.45 281745.69 1100.77 43479.50 281731.95 1100.35 43477.54 281704.04 1100.08 43475.87 281680.81 1101.41 43475.55 281676.19 1101.05 43474.19 281656.89 1101.39 43473.89 281652.84 1101.59 43470.22 281600.86 1102.22 43469.89 281596.27 1102.41 43469.23 281587.15 1103.04 43468.86 281582.06 1103.26 43467.54 281563.84 1104.79 43466.88 281554.70 1105.53 43466.51 281549.62 1105.77 43466.15 281544.52 1106.14 43464.13 281516.54 1107.98 43463.80 281511.98 1108.40 43463.47 281507.38 1108.64 43462.48 281493.56 1109.25 43461.78 281483.90 1110.19 43461.45 281479.30 1110.36 43460.78 281470.15 1111.22 43460.41 281465.03 1111.50 43460.08 281460.46 1111.96 43459.38 281450.70 1112.36 43459.05 281446.03 1112.33 43458.71 281441.52 1113.18 43458.38 281436.88 1113.32 43458.05 281432.35 1114.02 43457.35 281422.58 1114.63 43457.01 281417.95 1114.96 43456.72 281413.85 1115.30 43455.97 281403.68 1116.23 43455.64 281399.02 1116.30 43455.31 281394.43 1116.81 43454.93 281389.42 1117.77 43454.60 281384.81 1118.19 43454.31 281380.55 1117.78 43453.97 281375.99 1118.40 43453.26 281366.15 1119.05 43452.89 281360.99 1119.14 43452.59 281356.91 1119.62 43452.22 281351.73 1119.85 43451.92 281347.63 1120.28 43451.58 281343.03 1120.77 43451.21 281337.86 1121.12 43450.51 281327.94 1121.32 43450.17 281323.28 1121.64 43449.84 281318.69 1122.23 43449.50 281314.00 1122.41 43449.16 281309.37 1122.89 43448.79 281304.18 1123.20 43447.74 281289.68 1124.31 43447.41 281285.00 1124.60 43447.10 281280.87 1124.97 43446.76 281276.28 1125.65 43445.30 281256.02 1127.42 43444.96 281251.42 1127.72 43444.62 281246.62 1128.00 43444.28 281241.99 1128.32 43443.26 281227.86 1129.26 43442.89 281222.66 1129.72 43442.55 281217.95 1130.02 43442.21 281213.11 1129.89 43441.87 281208.49 1130.56 43441.19 281199.08 1131.32 43440.56 281207.82 1131.07 43440.88 281212.39 1130.24 43441.20 281217.21 1130.31 43446.27 281291.51 1124.59 43446.91 281300.82 1123.85 43447.23 281305.46 1123.46 43448.49 281324.04 1122.02 43449.75 281342.72 1121.16 43450.11 281347.82 1120.56 43450.43 281352.44 1120.15 43450.74 281357.11 1119.96 43452.31 281380.20 1118.10 43453.57 281398.68 1116.82 43453.89 281403.30 1116.52 43454.24 281408.38 1115.90 43456.75 281445.11 1112.75 43457.68 281459.04 1112.54 43458.34 281468.75 1111.94 43459.01 281478.37 1110.90 43459.95 281492.09 1109.72 43460.57 281501.25 1109.06 43463.09 281538.40 1106.72 43463.40 281542.96 1106.44 43465.30 281570.88 1104.42 43465.64 281575.95 1104.06 43466.31 281585.49 1102.78 43467.85 281608.39 1102.04 43468.80 281622.63 1101.55 43469.11 281627.20 1101.45 43471.01 281655.69 1101.13 43471.32 281660.21 1100.62 43472.20 281674.07 1101.82 43473.13 281687.72 1101.22 43473.47 281692.77 1100.96 43473.77 281697.34 1100.96 43474.73 281711.42 1099.73 43475.37 281721.06 1099.81 43478.74 281772.22 1100.45 43479.07 281777.32 1101.12 43479.38 281781.83 1100.66 43479.64 281785.89 1100.96 43480.25 281794.95 1100.56 43481.50 281813.55 1099.56 43482.10 281822.66 1100.03 43482.40 281827.19 1099.84 43483.05 281836.73 1099.31 43485.23 281869.46 1098.93 43487.36 281901.67 1098.79 43487.70 281906.70 1098.83 43489.21 281929.86 1099.68 43490.14 281943.94 1099.80 43491.03 281957.51 1100.09 43491.63 281966.56 1099.77 43492.25 281975.60 1099.27 43492.56 281980.12 1098.85 43493.19 281989.67 1099.09 43493.48 281994.20 1099.38 43495.06 282017.83 1099.28 43496.57 282040.94 1100.28 43498.10 282063.58 1099.71 43498.74 282073.14 1099.60 43501.83 282119.90 1100.64 43502.13 282124.43 1100.84 43506.51 282189.55 1099.13 43508.66 282221.88 1099.36 43508.96 282226.43 1099.45 43513.62 282296.37 1099.47 43513.92 282300.94 1099.54 43514.53 282310.07 1099.72 43514.86 282315.15 1099.78 43522.97 282437.15 1100.94 43527.43 282504.14 1101.24 43528.07 282513.92 1101.56 43529.98 282542.46 1101.59 43532.20 282575.78 1101.63 43533.77 282599.68 1102.38 43536.04 282633.39 1101.78 43541.58 282716.47 1101.83 43542.31 282740.09 1100.91 43541.97 282735.29 1100.85 43538.94 282692.38 1102.11 43538.27 282683.13 1103.09 43536.95 282664.18 1102.67 43533.99 282621.67 1101.94 43532.64 282602.63 1102.66 43529.67 282560.30 1102.77 43528.70 282546.32 1102.38 43527.09 282523.07 1101.67 43526.04 282508.40 1102.56 43525.09 282494.57 1101.79 43522.15 282452.38 1101.05 43521.49 282442.71 1100.38 43519.84 282419.46 1101.30 43518.54 282400.97 1101.50 43517.87 282391.26 1101.39 43517.24 282382.12 1100.86 43516.92 282377.53 1100.79 43512.33 282311.84 1100.14 43508.76 282260.62 1099.39 43505.19 282209.51 1099.01 43500.59 282144.31 1100.50 43499.58 282130.18 1101.03 43498.97 282121.14 1100.32 43498.66 282116.63 1099.80 43498.30 282111.58 1100.06 43497.98 282107.05 1100.21 43497.65 282102.50 1100.53 43497.37 282098.01 1099.38 43496.72 282088.94 1099.76 43496.38 282083.91 1099.47 43496.06 282079.38 1099.40 43494.09 282051.21 1099.27 43492.46 282028.07 1099.63 43491.50 282014.49 1100.00 43491.18 282009.96 1100.20 43490.22 281995.88 1098.97 43486.30 281940.06 1099.40 43484.35 281911.85 1098.21 43484.08 281907.81 1097.93 43483.71 281902.79 1098.51 43479.82 281847.39 1098.90 43478.83 281833.84 1100.07 43478.21 281824.73 1099.56 43477.85 281819.70 1099.89 43476.54 281801.05 1100.20 43475.86 281791.47 1100.41 43474.86 281777.33 1100.53 43474.23 281768.22 1100.43 43473.23 281754.09 1100.76 43471.60 281730.78 1100.52 43470.97 281721.62 1100.19 43468.33 281684.11 1100.71 43467.32 281669.93 1101.22 43466.32 281655.70 1101.43 43465.03 281637.34 1101.29 43464.39 281628.17 1101.51 43464.03 281623.06 1101.63 43463.70 281618.50 1101.69 43461.71 281590.54 1102.91 43461.43 281586.45 1102.92 43461.06 281581.38 1103.32 43460.73 281576.85 1103.86 43460.40 281572.33 1104.51 43460.07 281567.76 1104.77 43458.35 281543.94 1106.77 43457.00 281525.06 1107.60 43456.34 281515.91 1108.32 43456.02 281511.30 1108.47 43455.69 281506.76 1109.03 43455.35 281502.17 1109.33 43455.03 281497.60 1109.70 43454.70 281492.97 1109.76 43454.37 281488.38 1110.08 43454.05 281483.72 1110.02 43453.67 281478.74 1111.06 43453.01 281469.58 1111.82 43452.64 281464.50 1112.33 43452.31 281459.84 1112.31 43450.96 281440.90 1113.53 43450.59 281435.81 1114.03 43449.92 281426.65 1114.82 43449.59 281422.00 1115.13 43447.56 281393.86 1117.39 43446.56 281379.99 1118.39 43444.49 281351.09 1120.09 43444.16 281346.53 1120.79 43443.12 281332.05 1121.69 43442.45 281322.76 1122.36 43442.08 281317.49 1122.30 43441.08 281303.54 1123.42 43440.70 281298.44 1124.15 43440.37 281293.77 1124.43 43440.04 281289.02 1124.46 43439.36 281279.77 1125.47 43437.60 281255.41 1127.74 43434.15 281207.41 1131.11 43433.92 281219.22 1130.48 43434.57 281228.48 1129.28 43437.74 281274.84 1126.14 43438.38 281284.03 1124.85 43438.73 281289.32 1124.92 43440.65 281317.22 1122.72 43442.88 281349.74 1120.50 43443.86 281364.16 1119.51 43444.18 281368.77 1119.09 43444.81 281378.07 1118.65 43446.36 281400.60 1116.80 43446.68 281405.18 1116.47 43449.63 281448.08 1112.90 43449.90 281452.24 1112.99 43450.22 281456.86 1112.81 43450.53 281461.50 1112.73 43454.05 281512.89 1108.83 43454.37 281517.40 1108.06 43454.68 281522.06 1108.30 43455.34 281531.66 1107.27 43458.86 281582.88 1103.59 43459.17 281587.43 1103.22 43460.14 281601.65 1102.48 43460.75 281610.79 1102.13 43462.99 281643.80 1100.96 43464.23 281662.69 1101.45 43464.86 281671.74 1100.54 43465.46 281680.96 1101.19 43466.11 281690.54 1100.58 43466.76 281700.15 1100.30 43467.38 281709.25 1100.00 43467.99 281718.35 1099.72 43468.28 281722.99 1100.51 43469.23 281737.14 1100.23 43469.54 281741.69 1100.10 43469.86 281746.82 1100.91 43472.03 281779.12 1100.26 43474.79 281820.50 1100.32 43475.40 281829.55 1100.06 43476.09 281839.59 1099.22 43476.39 281844.14 1099.44 43479.78 281894.98 1099.14 43480.11 281899.47 1098.07 43482.55 281936.74 1100.00 43483.50 281950.81 1099.70 43483.80 281955.33 1099.57 43484.74 281969.40 1099.39 43485.04 281973.93 1099.68 43487.49 282010.61 1099.50 43487.82 282015.64 1099.63 43490.01 282048.31 1099.47 43491.23 282066.43 1098.85 43493.09 282094.58 1099.41 43493.99 282108.16 1099.68 43494.30 282112.70 1099.47 43494.63 282117.72 1099.74 43494.96 282122.74 1100.09 43495.28 282127.31 1099.24 43495.84 282135.85 1099.74 43496.48 282145.42 1099.73 43501.12 282215.04 1099.81 43501.42 282219.60 1099.76 43501.75 282224.64 1099.93 43502.07 282229.21 1099.63 43502.37 282233.77 1099.60 43502.67 282238.31 1099.75 43505.43 282279.83 1100.01 43505.77 282284.90 1100.05 43506.06 282289.42 1100.50 43506.37 282293.99 1100.47 43507.27 282307.67 1100.75 43509.51 282340.84 1099.86 43509.80 282345.36 1100.39 43514.15 282411.09 1101.76 43515.19 282426.13 1100.55 43515.77 282435.26 1101.32 43519.19 282487.06 1102.59 43519.49 282491.65 1102.96 43531.01 282664.98 1102.80 43531.32 282669.69 1103.00 43531.65 282674.88 1103.43 43532.00 282679.84 1102.57 43532.53 282688.45 1104.25 43533.94 282709.00 1102.65 43536.30 282743.68 1100.45 43536.95 282753.38 1100.24 43534.62 282734.83 1100.94 43530.82 282681.96 1103.93 43527.21 282630.40 1103.18 43526.87 282625.63 1103.39 43526.57 282621.43 1103.36 43515.01 282456.17 1100.11 43511.05 282400.10 1100.63 43503.77 282297.01 1101.12 43501.15 282259.54 1100.29 43499.51 282236.24 1100.25 43495.92 282185.19 1100.00 43494.30 282162.01 1099.43 43493.02 282143.85 1099.43 43491.04 282115.63 1099.17 43490.34 282106.02 1100.13 43488.74 282083.37 1100.05 43488.11 282074.32 1099.75 43487.08 282059.73 1099.84 43486.77 282055.20 1099.61 43486.46 282050.68 1099.13 43486.13 282046.15 1099.73 43485.81 282041.62 1099.56 43485.09 282031.55 1100.07 43483.84 282013.46 1099.07 43483.52 282008.93 1099.10 43483.20 282004.40 1099.12 43482.88 281999.87 1099.24 43482.57 281995.35 1099.06 43482.22 281990.32 1098.61 43481.88 281985.79 1099.27 43481.53 281980.77 1099.55 43481.23 281976.75 1100.20 43480.57 281967.18 1099.45 43479.29 281949.07 1099.46 43477.03 281916.33 1097.91 43476.35 281906.76 1097.82 43473.07 281860.44 1098.76 43472.10 281846.84 1099.11 43471.72 281841.86 1100.19 43471.40 281837.32 1100.23 43470.76 281828.24 1100.20 43470.09 281818.64 1099.97 43469.12 281805.03 1100.22 43468.83 281801.01 1100.48 43467.48 281781.81 1100.42 43467.15 281777.30 1100.91 43466.12 281762.64 1100.97 43463.54 281726.24 1101.56 43463.19 281721.14 1101.17 43461.58 281698.27 1100.81 43457.56 281641.33 1101.21 43457.23 281636.80 1101.47 43456.91 281632.21 1101.60 43456.59 281627.61 1101.72 43456.26 281623.05 1101.85 43454.95 281604.72 1102.47 43452.93 281576.89 1104.47 43451.87 281562.22 1105.88 43451.21 281553.08 1106.51 43450.18 281538.89 1107.69 43448.83 281519.99 1108.39 43448.13 281510.34 1109.24 43447.84 281506.27 1109.45 43447.51 281501.64 1109.55 43447.14 281496.62 1110.33 43444.74 281463.47 1112.79 43444.12 281454.79 1113.27 43443.78 281450.15 1113.33 43442.38 281430.76 1114.96 43441.71 281421.52 1115.48 43441.01 281411.83 1116.25 43440.68 281407.20 1116.50 43440.35 281402.54 1116.72 43440.02 281397.87 1116.83 43438.64 281378.94 1118.51 43438.31 281374.25 1118.53 43437.23 281359.36 1119.75 43436.59 281350.63 1120.55 43435.89 281340.82 1121.15 43434.55 281322.19 1122.32 43434.21 281317.53 1122.62 43433.12 281302.61 1124.07 43432.49 281293.83 1124.79 43431.06 281274.16 1126.40 43430.39 281264.76 1126.88 43430.01 281259.57 1127.30 43429.67 281254.92 1127.80 43427.26 281221.62 1130.49 43424.75 281198.86 1131.75 43425.04 281203.11 1131.68 43427.94 281245.41 1128.67 43429.20 281263.60 1127.29 43430.49 281282.23 1125.69 43432.77 281315.35 1123.29 43433.41 281324.67 1122.68 43434.37 281338.57 1121.54 43435.00 281347.89 1121.08 43436.32 281366.82 1119.20 43436.95 281376.14 1118.89 43437.58 281385.43 1118.41 43438.23 281394.55 1117.20 43439.81 281417.70 1115.99 43440.47 281427.45 1115.45 43441.14 281437.15 1114.69 43441.74 281445.79 1113.83 43443.35 281469.34 1112.51 43443.98 281478.51 1111.88 43444.31 281483.00 1111.00 43445.25 281496.76 1110.06 43449.12 281553.27 1106.77 43449.41 281557.27 1106.10 43450.07 281566.88 1105.25 43450.42 281571.95 1104.92 43453.62 281618.58 1102.03 43455.16 281641.47 1101.55 43455.47 281646.02 1101.30 43455.82 281651.10 1101.20 43456.12 281655.71 1101.39 43456.48 281660.67 1100.26 43457.08 281669.90 1100.95 43458.95 281697.85 1101.07 43460.18 281716.08 1100.78 43461.18 281730.74 1100.38 43461.52 281735.75 1099.87 43462.39 281748.97 1100.49 43463.35 281763.12 1100.36 43463.64 281767.70 1100.76 43463.99 281772.72 1100.35 43464.29 281777.28 1100.47 43464.57 281781.28 1099.98 43464.91 281786.34 1100.11 43465.22 281790.86 1099.73 43465.51 281795.45 1100.44 43466.81 281814.58 1099.67 43467.10 281819.16 1100.28 43467.41 281823.67 1099.89 43467.67 281827.75 1100.64 43468.01 281832.77 1100.36 43468.32 281837.28 1099.86 43468.97 281846.85 1099.69 43469.65 281856.34 1098.15 43469.93 281860.92 1099.06 43473.34 281911.22 1097.58 43473.96 281920.79 1098.15 43476.75 281963.07 1099.93 43477.06 281967.59 1099.79 43480.78 282022.88 1098.94 43481.71 282036.95 1099.70 43485.42 282092.29 1099.30 43486.97 282115.43 1099.62 43487.26 282119.95 1099.81 43488.27 282134.59 1099.03 43488.90 282144.15 1099.31 43489.17 282148.18 1099.49 43490.09 282161.82 1098.92 43494.15 282222.82 1100.45 43497.28 282269.41 1100.11 43502.31 282344.20 1099.45 43505.12 282386.49 1100.20 43507.66 282424.37 1100.45 43507.95 282428.94 1100.76 43508.56 282438.13 1101.18 43509.53 282452.20 1099.99 43510.16 282461.85 1100.81 43520.96 282624.34 1104.64 43528.96 282741.87 1100.41 43528.89 282753.94 1100.47 43526.82 282725.16 1102.32 43526.47 282720.33 1102.41 43525.37 282705.13 1103.61 43508.52 282465.45 1101.55 43505.59 282423.47 1100.12 43505.24 282418.36 1100.00 43504.56 282409.05 1100.53 43503.58 282395.19 1100.65 43497.69 282311.14 1099.15 43493.39 282250.21 1099.09 43492.71 282240.56 1099.25 43491.11 282217.79 1099.07 43489.16 282190.02 1098.53 43487.80 282170.80 1098.88 43487.48 282166.26 1098.74 43486.83 282157.17 1098.94 43486.52 282152.64 1098.69 43486.19 282148.09 1098.91 43485.87 282143.55 1098.81 43485.53 282138.98 1099.46 43484.87 282129.42 1099.14 43484.23 282120.34 1099.16 43483.18 282105.72 1099.58 43481.87 282087.09 1099.39 43481.20 282077.99 1100.72 43479.93 282059.88 1100.38 43479.32 282050.84 1099.40 43478.96 282045.81 1099.44 43477.97 282031.73 1099.45 43477.61 282026.70 1099.39 43476.99 282017.64 1098.91 43476.35 282008.58 1098.95 43476.01 282004.06 1099.45 43475.36 281994.50 1098.68 43475.03 281989.97 1099.14 43474.68 281984.94 1098.99 43474.03 281975.89 1099.48 43473.05 281962.32 1100.29 43472.72 281957.79 1100.66 43470.49 281925.56 1098.93 43465.88 281860.06 1098.55 43465.56 281855.52 1098.46 43464.85 281846.01 1099.91 43464.52 281841.49 1100.14 43461.24 281795.08 1100.50 43458.92 281762.24 1100.67 43457.31 281739.44 1100.51 43456.63 281729.86 1100.93 43455.63 281715.65 1100.85 43454.32 281697.46 1101.71 43450.38 281641.48 1101.44 43449.69 281631.80 1101.73 43449.36 281627.23 1101.80 43449.04 281622.63 1101.71 43448.68 281617.55 1101.96 43447.36 281599.27 1102.97 43446.67 281589.65 1103.58 43446.00 281580.60 1104.75 43444.31 281557.28 1106.47 43443.64 281548.20 1107.58 43442.61 281533.98 1108.54 43441.63 281520.17 1108.94 43441.26 281515.06 1109.14 43440.60 281505.84 1109.46 43439.24 281487.06 1111.18 43438.87 281482.00 1111.73 43437.83 281467.76 1112.99 43437.17 281458.55 1113.41 43436.84 281453.89 1113.51 43436.17 281444.77 1114.54 43435.84 281440.09 1114.49 43435.17 281430.84 1114.92 43434.10 281416.07 1116.40 43433.77 281411.37 1116.29 43432.73 281397.05 1117.59 43432.39 281392.47 1118.01 43431.72 281383.26 1118.82 43430.68 281368.79 1119.50 43429.97 281359.06 1120.42 43427.92 281330.70 1122.43 43426.20 281306.95 1124.29 43424.82 281287.67 1125.19 43424.48 281282.99 1125.51 43423.76 281273.28 1126.74 43423.42 281268.65 1127.36 43422.37 281253.98 1128.20 43421.73 281245.20 1128.93 43420.30 281225.32 1130.12 43419.96 281220.62 1130.48 43419.27 281211.23 1131.39 43418.93 281206.53 1131.64 43418.55 281201.38 1132.33 43417.64 281205.83 1132.03 43420.55 281247.97 1128.44 43422.79 281280.70 1126.06 43424.71 281308.63 1123.85 43425.67 281322.57 1122.94 43426.30 281331.86 1122.15 43427.58 281350.51 1121.20 43429.48 281378.32 1119.37 43431.77 281411.61 1116.80 43432.40 281420.84 1116.21 43432.71 281425.47 1115.97 43434.29 281448.35 1113.72 43435.27 281462.77 1113.34 43436.21 281476.59 1112.70 43436.52 281481.14 1112.16 43437.16 281490.20 1110.89 43438.41 281508.55 1109.79 43439.73 281527.91 1108.71 43440.66 281541.71 1108.27 43440.98 281546.30 1107.94 43441.33 281551.30 1107.27 43441.65 281555.84 1106.82 43442.31 281565.47 1106.10 43443.56 281583.66 1104.43 43445.17 281606.91 1102.68 43445.82 281616.59 1102.28 43448.97 281663.31 1101.00 43449.92 281677.54 1100.92 43450.84 281691.22 1100.54 43452.37 281714.03 1100.26 43453.67 281733.23 1099.62 43454.25 281742.47 1101.05 43455.50 281761.19 1101.12 43456.46 281775.30 1100.63 43456.76 281779.84 1100.47 43457.06 281784.40 1100.66 43457.37 281788.93 1100.54 43457.66 281793.51 1100.95 43458.27 281802.57 1100.61 43459.22 281816.68 1100.35 43459.52 281821.23 1100.64 43459.84 281825.74 1100.02 43460.13 281830.29 1100.26 43460.77 281839.88 1100.59 43461.06 281844.43 1100.91 43461.40 281849.46 1100.73 43462.39 281863.48 1098.86 43463.65 281882.08 1098.00 43467.04 281932.93 1098.29 43470.36 281983.23 1099.78 43472.26 282011.39 1098.74 43472.59 282016.41 1099.33 43473.18 282025.46 1099.65 43473.53 282030.49 1099.12 43473.82 282035.01 1099.60 43474.73 282048.59 1099.60 43476.54 282076.22 1100.71 43476.88 282081.25 1100.82 43477.54 282090.83 1099.97 43478.15 282099.90 1099.57 43478.45 282104.42 1099.83 43479.38 282118.05 1099.16 43480.00 282127.60 1099.49 43480.61 282136.67 1099.52 43480.94 282141.25 1098.47 43481.57 282150.81 1098.90 43481.87 282155.36 1098.82 43482.18 282159.90 1098.81 43482.83 282169.51 1098.32 43483.43 282178.57 1098.74 43483.78 282183.65 1098.21 43484.07 282188.17 1098.64 43489.30 282267.01 1099.86 43493.05 282322.93 1099.37 43494.00 282337.17 1099.51 43495.58 282360.68 1099.15 43495.91 282365.75 1099.46 43496.82 282379.50 1099.85 43497.44 282388.74 1099.58 43498.39 282403.06 1099.70 43498.72 282408.10 1100.30 43499.35 282417.39 1099.87 43500.31 282431.76 1099.93 43500.60 282436.32 1100.41 43501.52 282450.17 1100.58 43501.87 282454.97 1099.50 43517.43 282689.86 1104.81 43519.47 282719.56 1102.81 43519.82 282724.55 1102.05 43520.16 282729.46 1101.59 43520.54 282734.88 1101.26 43520.88 282739.82 1100.75 43520.63 282748.48 1100.16 43501.03 282469.87 1102.21 43500.73 282465.36 1101.39 43500.45 282460.93 1100.05 43496.81 282409.03 1099.84 43496.54 282405.01 1099.24 43491.17 282328.77 1099.96 43487.94 282282.56 1099.27 43486.94 282268.35 1099.22 43486.66 282264.30 1099.14 43486.29 282259.20 1099.50 43485.68 282250.16 1098.53 43485.01 282240.55 1098.30 43482.71 282208.09 1099.04 43482.07 282198.99 1099.11 43481.75 282194.44 1099.15 43479.44 282161.61 1099.19 43478.12 282142.94 1099.37 43476.47 282119.72 1100.08 43475.82 282110.18 1099.36 43473.81 282081.95 1100.40 43472.88 282068.86 1100.63 43472.58 282064.35 1099.69 43472.23 282059.32 1099.71 43470.27 282031.16 1098.85 43469.35 282018.07 1098.94 43468.01 281998.96 1098.97 43467.40 281990.41 1099.17 43467.05 281985.38 1099.21 43466.06 281971.29 1099.05 43465.73 281966.77 1099.35 43465.43 281962.23 1098.90 43465.08 281957.20 1098.60 43464.77 281952.66 1098.23 43461.51 281906.35 1098.28 43460.56 281892.20 1096.80 43460.22 281887.68 1097.45 43458.24 281860.03 1099.00 43455.96 281827.78 1099.52 43455.22 281817.78 1100.92 43454.26 281804.15 1100.85 43453.63 281795.02 1100.30 43450.97 281757.74 1101.87 43450.64 281752.58 1100.64 43450.03 281743.97 1100.67 43448.39 281720.71 1101.15 43445.06 281673.52 1101.39 43442.73 281640.45 1101.59 43440.42 281607.92 1102.77 43440.09 281603.36 1103.07 43439.76 281598.79 1103.42 43438.11 281576.04 1105.27 43437.37 281565.93 1106.19 43437.04 281561.42 1106.86 43435.02 281533.55 1109.17 43434.04 281519.77 1109.79 43433.71 281515.20 1109.96 43433.35 281510.06 1110.16 43432.98 281504.94 1110.28 43431.99 281491.15 1111.02 43431.63 281486.05 1111.40 43430.29 281467.79 1113.22 43429.96 281463.21 1113.61 43429.64 281458.58 1113.78 43428.94 281448.81 1114.06 43428.61 281444.23 1114.53 43427.58 281429.88 1115.38 43424.84 281392.05 1118.50 43423.84 281378.12 1119.19 43422.80 281363.74 1120.25 43422.46 281359.13 1120.74 43421.09 281340.05 1122.06 43420.08 281326.10 1122.91 43419.04 281311.67 1124.19 43417.33 281287.74 1125.44 43416.61 281277.94 1126.41 43415.26 281259.27 1127.91 43414.21 281244.65 1128.76 43413.19 281230.65 1130.10 43410.23 281204.80 1131.99 43411.16 281218.40 1131.02 43413.38 281250.69 1128.59 43413.70 281255.37 1128.25 43414.34 281264.75 1127.71 43419.13 281334.58 1122.45 43420.76 281358.19 1120.46 43421.75 281372.58 1119.65 43422.69 281386.52 1118.79 43423.65 281400.28 1117.41 43424.59 281414.16 1116.66 43424.90 281418.78 1116.42 43425.54 281427.99 1115.76 43429.34 281483.66 1112.13 43430.33 281497.84 1110.69 43433.51 281544.82 1108.93 43434.14 281553.85 1107.60 43435.47 281573.06 1105.94 43436.42 281586.64 1104.36 43436.73 281591.18 1103.86 43441.46 281661.18 1100.93 43442.10 281670.85 1101.04 43442.41 281675.40 1100.84 43446.43 281735.70 1100.21 43448.57 281768.14 1101.07 43448.87 281772.67 1100.79 43449.21 281777.71 1100.71 43449.51 281782.27 1100.90 43449.82 281786.80 1100.62 43450.76 281800.91 1100.25 43451.06 281805.46 1100.42 43451.40 281810.48 1100.16 43452.00 281819.57 1100.37 43452.31 281824.08 1099.78 43452.91 281833.16 1099.96 43453.21 281837.71 1100.14 43453.79 281846.84 1101.44 43454.80 281861.35 1099.51 43455.71 281874.94 1099.26 43456.03 281879.43 1098.46 43457.33 281898.52 1097.16 43457.61 281903.07 1097.80 43461.91 281967.98 1098.40 43463.40 281990.60 1098.88 43463.73 281995.63 1098.88 43464.97 282014.23 1098.96 43465.26 282018.75 1099.16 43466.50 282037.35 1099.28 43466.84 282042.39 1098.90 43467.40 282050.93 1099.25 43468.02 282060.47 1099.65 43468.33 282065.01 1099.40 43468.99 282075.05 1099.89 43469.87 282088.62 1100.43 43470.19 282093.17 1099.63 43471.11 282106.77 1099.14 43472.34 282125.40 1099.39 43472.67 282129.97 1098.48 43472.96 282134.49 1098.73 43473.57 282144.01 1099.89 43473.93 282149.10 1098.91 43474.21 282153.59 1099.71 43475.41 282171.31 1098.60 43475.80 282176.89 1098.02 43476.12 282181.47 1097.45 43476.42 282186.45 1098.60 43476.73 282191.00 1098.44 43477.33 282200.10 1098.41 43477.63 282204.65 1098.41 43479.21 282228.40 1098.57 43479.77 282236.98 1098.84 43481.33 282260.32 1098.40 43487.89 282358.99 1098.46 43489.73 282386.99 1099.30 43490.65 282400.84 1099.10 43492.55 282429.51 1099.48 43492.84 282434.08 1099.86 43493.13 282438.61 1100.48 43495.03 282467.37 1100.86 43496.54 282490.45 1101.75 43498.16 282514.78 1101.61 43499.98 282542.61 1102.62 43501.32 282562.46 1102.23 43511.59 282717.10 1102.80 43512.62 282731.94 1100.99 43512.99 282737.36 1100.70 43513.67 282747.18 1099.95 43513.00 282752.41 1099.84 43499.21 282558.02 1102.20 43498.90 282553.46 1101.52 43496.61 282520.83 1100.91 43495.92 282510.95 1101.02 43493.56 282477.78 1101.45 43493.25 282473.20 1101.03 43491.96 282454.38 1099.41 43491.64 282449.78 1099.16 43489.65 282421.52 1098.98 43489.36 282417.43 1098.85 43483.77 282338.18 1098.40 43482.10 282314.27 1098.04 43481.73 282309.15 1098.37 43480.41 282290.79 1098.87 43480.10 282286.25 1098.51 43479.11 282272.48 1099.14 43478.77 282267.45 1098.70 43475.47 282220.83 1098.70 43474.84 282211.76 1098.25 43474.50 282207.17 1098.83 43470.85 282155.61 1099.44 43470.53 282151.09 1099.22 43470.18 282146.50 1100.19 43469.52 282136.94 1099.78 43468.58 282123.37 1099.05 43468.23 282118.80 1099.80 43467.90 282114.25 1100.07 43467.55 282109.22 1099.96 43466.91 282100.16 1099.91 43463.98 282058.40 1099.31 43463.61 282053.36 1099.92 43463.31 282048.84 1099.18 43463.00 282044.33 1098.61 43462.32 282034.77 1098.68 43461.64 282025.20 1099.12 43461.33 282020.68 1098.85 43460.69 282011.63 1098.84 43460.38 282007.10 1098.68 43459.08 281988.49 1098.72 43458.75 281983.97 1098.96 43458.39 281978.94 1099.21 43458.09 281974.41 1098.75 43457.80 281969.88 1097.76 43454.54 281923.60 1098.42 43453.91 281914.54 1098.23 43453.58 281910.02 1098.55 43452.90 281900.47 1099.03 43449.67 281854.71 1100.30 43448.98 281845.15 1100.70 43448.37 281836.02 1099.60 43448.02 281830.99 1099.78 43447.70 281826.46 1099.84 43447.34 281821.42 1099.93 43447.02 281816.89 1100.07 43446.70 281812.35 1100.08 43446.06 281803.30 1100.65 43445.10 281789.67 1100.54 43444.45 281780.62 1101.22 43441.16 281733.59 1101.18 43440.54 281724.39 1100.29 43440.20 281719.91 1101.13 43435.93 281659.02 1101.43 43435.57 281653.92 1101.46 43433.23 281620.92 1102.50 43432.59 281611.72 1102.47 43431.93 281602.62 1103.17 43430.57 281584.00 1105.31 43429.55 281569.86 1106.65 43428.89 281560.82 1107.84 43427.86 281546.66 1109.10 43425.51 281513.53 1110.60 43425.18 281508.93 1110.79 43424.53 281499.72 1111.12 43424.16 281494.62 1111.42 43423.50 281485.45 1112.22 43421.82 281461.97 1113.51 43421.16 281452.76 1114.02 43420.50 281443.60 1114.86 43419.47 281429.28 1115.83 43418.77 281419.56 1116.54 43417.74 281405.21 1117.52 43417.08 281395.99 1118.23 43416.71 281390.88 1118.64 43414.38 281358.53 1120.89 43413.68 281348.73 1121.67 43411.98 281325.03 1123.24 43411.64 281320.30 1123.43 43409.26 281287.21 1125.93 43407.88 281268.12 1127.66 43405.15 281230.10 1130.37 43403.72 281210.29 1131.97 43403.23 281216.61 1131.66 43403.56 281221.26 1131.13 43403.85 281225.39 1130.65 43405.14 281244.19 1129.47 43407.08 281272.26 1127.35 43407.40 281276.95 1127.08 43407.72 281281.57 1126.55 43408.69 281295.65 1125.94 43409.01 281300.24 1125.32 43409.69 281310.04 1124.45 43411.93 281342.53 1122.00 43412.57 281351.78 1121.23 43413.85 281370.24 1119.64 43414.52 281380.05 1119.14 43417.70 281426.23 1116.15 43418.65 281440.04 1115.16 43419.60 281453.90 1114.57 43420.27 281463.60 1113.90 43424.12 281519.64 1110.22 43425.41 281538.52 1109.41 43426.35 281552.24 1108.61 43426.67 281556.74 1107.87 43427.02 281561.82 1107.58 43427.34 281566.34 1107.02 43428.29 281579.99 1105.83 43428.96 281589.56 1104.79 43429.27 281594.13 1104.53 43429.63 281599.13 1103.76 43430.26 281608.20 1102.82 43431.85 281631.57 1101.96 43432.78 281645.28 1101.53 43434.36 281668.67 1101.32 43435.31 281682.90 1101.31 43435.62 281687.47 1101.29 43436.23 281696.62 1101.44 43438.14 281724.36 1099.89 43439.06 281738.65 1101.02 43440.64 281761.89 1100.65 43440.94 281766.44 1100.62 43441.60 281776.01 1100.16 43442.24 281785.63 1100.42 43442.55 281790.15 1100.21 43442.85 281794.72 1100.45 43443.47 281804.37 1101.36 43443.79 281808.85 1100.45 43445.98 281841.08 1099.69 43447.22 281859.75 1100.36 43447.90 281869.25 1098.67 43450.35 281906.02 1099.28 43450.67 281910.54 1098.86 43451.61 281924.63 1099.02 43454.09 281961.34 1098.23 43454.40 281965.87 1098.06 43454.70 281970.40 1098.48 43455.34 281979.96 1098.52 43455.64 281984.48 1098.53 43455.93 281989.01 1099.15 43459.99 282049.36 1098.86 43461.55 282072.98 1099.91 43461.85 282077.50 1099.90 43462.52 282087.09 1099.11 43462.81 282091.61 1099.42 43463.14 282096.16 1098.76 43463.77 282105.71 1099.21 43465.32 282128.89 1098.97 43466.54 282147.49 1099.73 43467.76 282165.67 1099.06 43468.41 282175.28 1098.72 43469.35 282189.40 1098.94 43471.83 282226.35 1098.09 43473.68 282254.20 1098.16 43473.99 282258.78 1097.95 43474.93 282272.97 1097.98 43476.15 282291.66 1098.96 43476.46 282296.24 1098.93 43476.77 282300.84 1098.62 43477.07 282305.39 1098.84 43477.68 282314.56 1098.74 43478.00 282319.20 1098.16 43478.35 282324.32 1097.91 43478.94 282333.43 1098.42 43479.26 282338.03 1098.30 43481.18 282367.08 1098.55 43482.39 282385.40 1099.18 43484.25 282413.51 1099.63 43486.48 282447.30 1100.31 43493.07 282546.49 1100.92 43494.38 282566.22 1101.20 43495.00 282575.57 1101.43 43496.24 282594.33 1101.70 43496.59 282599.23 1100.77 43496.88 282603.83 1101.28 43505.37 282730.90 1100.57 43506.36 282745.53 1099.79 43502.98 282713.85 1104.03 43498.35 282647.91 1102.79 43498.01 282643.15 1102.91 43496.98 282628.47 1102.62 43496.64 282623.69 1102.83 43496.34 282619.13 1102.05 43494.02 282586.21 1101.58 43493.73 282582.05 1101.48 43493.04 282572.18 1101.15 43491.76 282553.99 1100.83 43491.07 282544.13 1100.66 43489.76 282525.84 1101.19 43488.03 282501.43 1101.49 43486.74 282482.95 1100.65 43486.44 282478.44 1099.80 43480.16 282389.16 1098.41 43479.50 282379.90 1098.80 43477.15 282346.67 1098.91 43475.88 282328.41 1098.06 43474.83 282314.01 1099.35 43473.53 282295.69 1099.42 43472.90 282286.62 1098.63 43472.56 282281.59 1098.13 43471.54 282267.30 1098.88 43471.25 282263.25 1098.80 43470.26 282249.08 1098.45 43469.59 282239.48 1098.12 43467.23 282206.52 1098.93 43466.92 282201.98 1098.80 43466.32 282193.42 1098.27 43464.99 282174.72 1098.44 43462.61 282141.81 1100.59 43462.27 282136.78 1100.28 43461.97 282132.29 1099.44 43461.67 282127.78 1098.67 43460.68 282114.14 1099.52 43460.01 282104.57 1099.50 43459.69 282100.05 1099.33 43458.03 282076.39 1098.96 43457.74 282072.36 1099.08 43457.38 282067.33 1099.21 43457.06 282062.80 1099.16 43456.41 282053.73 1099.49 43455.74 282044.18 1099.10 43454.45 282026.07 1099.60 43453.79 282016.51 1099.05 43453.44 282011.48 1098.88 43452.78 282002.43 1099.36 43452.15 281993.37 1098.99 43451.83 281988.85 1098.96 43447.95 281933.48 1097.75 43447.56 281928.47 1098.78 43447.24 281923.95 1098.94 43446.64 281915.38 1098.70 43446.27 281910.36 1099.29 43445.90 281905.35 1099.80 43445.59 281900.80 1099.31 43445.29 281896.25 1098.71 43443.93 281877.11 1098.84 43443.60 281872.60 1099.19 43443.26 281868.09 1099.90 43442.97 281864.08 1100.24 43441.67 281845.39 1099.34 43441.02 281836.34 1099.81 43440.31 281826.24 1099.71 43439.32 281812.67 1100.61 43437.68 281789.45 1100.65 43437.35 281784.92 1100.87 43433.35 281728.24 1100.72 43433.03 281723.68 1100.64 43432.68 281719.22 1101.74 43432.41 281715.09 1101.05 43432.05 281710.05 1101.33 43431.39 281700.96 1101.76 43431.08 281696.32 1101.04 43430.77 281691.70 1100.58 43429.06 281667.89 1101.37 43427.44 281644.99 1101.49 43427.11 281640.46 1101.90 43426.74 281635.40 1102.16 43425.03 281611.52 1103.07 43424.74 281607.45 1103.17 43422.37 281575.24 1106.95 43421.33 281561.11 1108.37 43420.63 281551.50 1109.18 43419.64 281537.80 1110.11 43416.61 281495.42 1111.89 43416.28 281490.80 1111.98 43415.95 281486.17 1112.05 43414.92 281472.04 1113.62 43410.84 281415.18 1117.01 43410.47 281410.05 1117.33 43410.17 281405.96 1117.68 43407.77 281372.58 1120.01 43406.06 281348.89 1121.51 43405.39 281339.70 1122.48 43403.68 281315.89 1123.97 43402.64 281301.50 1125.37 43402.30 281296.89 1125.93 43401.25 281282.32 1126.68 43400.58 281272.99 1127.42 43398.85 281249.09 1129.28 43398.48 281243.88 1129.53 43397.42 281229.39 1130.94 43395.73 281205.86 1132.59 43395.66 281219.97 1131.74 43397.24 281242.85 1129.85 43398.21 281256.84 1128.58 43399.18 281270.86 1127.68 43401.43 281303.47 1125.02 43402.07 281312.80 1124.48 43402.71 281322.13 1123.96 43403.03 281326.75 1123.51 43403.39 281331.83 1122.79 43404.31 281345.28 1122.06 43405.30 281359.69 1121.00 43405.90 281368.42 1120.30 43406.61 281378.71 1119.62 43407.20 281387.52 1119.42 43407.52 281392.05 1118.69 43407.88 281397.09 1117.89 43408.83 281410.92 1116.87 43409.47 281420.16 1116.32 43409.82 281425.37 1116.41 43410.73 281438.63 1115.29 43411.71 281452.95 1114.38 43412.03 281457.54 1114.04 43413.33 281476.47 1113.30 43413.64 281481.04 1112.69 43414.94 281499.90 1111.52 43415.52 281508.60 1111.20 43416.18 281518.35 1111.13 43418.13 281546.89 1109.86 43418.73 281555.46 1108.90 43419.43 281565.51 1107.61 43420.05 281574.66 1107.22 43422.31 281606.86 1103.53 43423.24 281620.54 1102.75 43425.79 281658.10 1101.57 43426.14 281663.14 1101.20 43426.45 281667.71 1101.08 43426.75 281672.29 1101.10 43427.40 281681.94 1101.22 43428.91 281704.89 1102.14 43429.57 281714.46 1101.49 43435.51 281802.91 1101.14 43435.80 281807.48 1101.64 43436.75 281821.00 1100.00 43437.08 281826.05 1100.16 43437.39 281830.58 1099.94 43438.95 281853.75 1099.90 43440.24 281872.87 1099.46 43442.11 281900.54 1098.91 43442.68 281909.09 1098.76 43444.59 281937.25 1098.19 43446.75 281969.44 1098.02 43448.91 282002.13 1098.99 43449.51 282011.18 1099.26 43449.85 282016.21 1099.39 43450.14 282020.73 1099.92 43450.46 282025.26 1099.18 43451.36 282038.83 1099.46 43452.01 282048.39 1099.30 43454.48 282085.13 1098.65 43456.33 282112.80 1099.19 43457.63 282131.97 1098.59 43457.90 282136.45 1099.82 43458.17 282140.48 1099.86 43458.52 282145.54 1099.36 43460.08 282168.76 1099.01 43461.95 282196.53 1098.97 43462.94 282211.22 1098.57 43463.26 282215.80 1098.06 43463.55 282220.32 1098.61 43464.81 282239.05 1098.47 43465.43 282248.18 1098.33 43466.65 282266.84 1099.48 43467.30 282276.08 1098.31 43472.34 282351.35 1098.64 43472.66 282356.00 1098.22 43472.92 282360.02 1098.69 43479.30 282454.95 1098.36 43479.93 282464.66 1098.88 43481.16 282483.49 1100.50 43481.50 282488.28 1099.71 43482.41 282502.12 1100.44 43483.07 282511.99 1100.27 43483.36 282516.54 1100.91 43486.56 282564.30 1101.25 43491.43 282637.06 1101.50 43491.78 282641.93 1100.89 43492.11 282647.11 1101.30 43498.65 282744.13 1099.83 43497.04 282733.79 1100.29 43494.19 282694.58 1103.85 43493.26 282681.07 1102.68 43492.95 282676.42 1102.16 43492.63 282671.73 1101.82 43492.35 282667.64 1101.21 43492.00 282662.77 1101.71 43491.64 282657.87 1102.34 43489.99 282633.94 1100.89 43489.68 282629.67 1101.17 43482.73 282530.96 1100.89 43482.42 282526.37 1100.39 43477.86 282461.00 1098.39 43476.79 282445.97 1098.96 43476.45 282441.31 1099.20 43473.22 282395.23 1098.27 43472.15 282380.28 1099.04 43471.20 282366.55 1098.42 43468.82 282332.85 1098.62 43468.54 282328.78 1098.52 43467.90 282319.66 1098.08 43467.17 282309.43 1098.61 43465.88 282291.12 1098.68 43464.59 282272.84 1098.63 43462.64 282245.02 1097.85 43462.26 282239.87 1098.80 43458.38 282184.77 1098.53 43457.39 282170.66 1098.07 43455.41 282142.86 1098.95 43455.10 282138.34 1098.63 43453.11 282110.57 1099.94 43452.14 282096.51 1098.98 43451.78 282091.47 1099.14 43450.78 282077.37 1099.36 43450.48 282072.85 1098.80 43450.18 282068.34 1098.06 43449.86 282063.81 1097.95 43449.51 282059.26 1098.99 43448.20 282040.65 1099.15 43446.87 282022.04 1099.50 43445.26 281998.91 1098.70 43441.98 281952.12 1097.93 43439.73 281920.43 1098.54 43439.04 281910.89 1099.28 43438.05 281896.78 1098.82 43436.73 281878.18 1099.49 43435.73 281864.08 1099.61 43434.45 281845.94 1099.51 43433.47 281832.36 1100.22 43433.11 281827.34 1100.50 43432.79 281822.81 1100.72 43431.15 281799.62 1100.88 43430.52 281790.48 1100.18 43430.16 281785.44 1100.33 43429.82 281780.97 1101.31 43428.50 281762.26 1101.17 43427.90 281753.64 1100.90 43425.53 281720.29 1101.67 43422.61 281678.61 1100.96 43421.96 281669.48 1101.22 43421.60 281664.41 1101.39 43421.24 281659.34 1101.47 43420.59 281650.18 1101.56 43419.93 281641.06 1101.94 43418.59 281622.27 1102.54 43414.86 281571.40 1107.92 43414.17 281561.79 1108.75 43413.47 281552.17 1109.46 43413.17 281548.15 1109.98 43412.52 281538.97 1110.34 43411.79 281528.80 1110.91 43411.46 281524.20 1111.13 43411.13 281519.61 1111.26 43410.77 281514.48 1111.29 43410.48 281510.35 1111.20 43410.11 281505.28 1111.64 43409.81 281501.18 1111.88 43409.45 281496.07 1111.96 43409.16 281491.96 1112.06 43408.08 281477.24 1113.43 43407.42 281468.06 1113.99 43406.72 281458.36 1114.61 43405.73 281444.45 1114.95 43405.40 281439.88 1115.28 43400.99 281378.82 1119.29 43398.23 281340.87 1122.55 43397.89 281336.25 1122.99 43396.48 281316.57 1124.32 43395.46 281302.71 1125.43 43394.79 281293.38 1125.99 43394.42 281288.10 1126.09 43394.08 281283.41 1126.35 43393.78 281279.33 1126.91 43393.40 281274.16 1127.37 43391.60 281249.24 1129.37 43390.23 281230.57 1130.95 43389.93 281226.36 1131.14 43389.56 281221.14 1131.51 43388.16 281201.83 1133.03 43386.90 281200.76 1133.31 43387.56 281209.86 1131.49 43388.81 281228.24 1130.54 43389.41 281237.27 1130.55 43389.77 281242.41 1129.89 43390.73 281256.43 1128.78 43391.37 281265.83 1128.28 43395.89 281331.36 1122.73 43396.21 281336.06 1122.65 43398.12 281363.86 1120.65 43398.71 281372.59 1119.99 43400.01 281391.61 1118.78 43400.96 281405.46 1117.84 43401.28 281410.10 1117.68 43403.85 281447.33 1114.50 43406.42 281485.27 1112.87 43409.89 281536.28 1110.61 43410.50 281545.48 1110.39 43411.48 281559.63 1109.15 43412.78 281578.28 1107.22 43413.41 281587.30 1106.17 43415.06 281610.98 1103.50 43415.68 281620.07 1102.80 43416.33 281629.74 1102.64 43416.60 281633.82 1102.67 43416.94 281638.89 1102.48 43418.21 281657.66 1101.90 43421.00 281699.27 1101.50 43423.20 281732.24 1101.78 43425.35 281764.00 1100.52 43426.90 281787.25 1100.64 43427.23 281792.33 1101.08 43428.79 281815.50 1100.54 43429.41 281824.54 1099.95 43430.95 281847.73 1099.99 43431.26 281852.25 1099.70 43431.59 281857.31 1100.26 43432.88 281876.43 1099.93 43433.14 281880.46 1100.03 43433.50 281885.45 1098.83 43433.80 281889.99 1099.19 43434.46 281899.53 1098.38 43434.73 281903.55 1098.26 43435.66 281917.65 1098.62 43437.20 281940.79 1098.81 43437.53 281945.83 1099.21 43438.14 281954.87 1098.72 43441.24 282001.13 1098.49 43442.16 282015.20 1099.25 43443.98 282042.36 1099.06 43444.56 282051.40 1099.65 43446.46 282079.58 1099.13 43447.41 282093.67 1098.90 43448.97 282116.86 1098.41 43450.19 282135.45 1099.38 43450.81 282144.56 1098.75 43451.77 282158.71 1098.01 43452.09 282163.71 1098.85 43454.28 282196.10 1097.73 43455.80 282219.26 1099.02 43456.14 282224.34 1098.66 43456.74 282233.43 1098.97 43458.28 282256.24 1098.65 43461.44 282303.10 1097.09 43462.67 282321.82 1098.14 43462.97 282326.39 1098.26 43464.55 282349.87 1097.98 43465.20 282359.58 1097.89 43466.09 282373.27 1098.73 43471.17 282449.19 1098.71 43471.49 282453.90 1098.25 43475.31 282511.54 1099.64 43476.88 282534.90 1099.60 43477.18 282539.55 1099.76 43477.49 282544.23 1099.77 43480.30 282586.71 1101.23 43481.58 282606.02 1101.52 43483.61 282636.10 1100.85 43484.24 282645.56 1100.98 43484.57 282650.36 1100.71 43484.89 282655.11 1100.70 43485.56 282665.16 1100.63 43487.14 282689.25 1101.80 43487.80 282699.26 1102.13 43488.13 282704.06 1102.05 43486.47 282695.61 1101.66 43485.83 282686.19 1101.07 43484.86 282672.45 1100.96 43484.53 282667.70 1100.91 43483.85 282658.14 1101.11 43482.55 282639.68 1101.12 43481.86 282629.75 1100.80 43481.51 282624.90 1101.33 43479.54 282596.73 1100.60 43477.56 282568.56 1100.32 43474.28 282521.78 1100.07 43473.96 282517.18 1099.68 43471.00 282474.48 1098.22 43469.67 282455.83 1098.72 43467.67 282427.51 1098.90 43467.36 282422.92 1098.62 43466.38 282408.69 1097.67 43463.73 282371.25 1098.10 43461.45 282338.62 1097.68 43460.16 282320.29 1097.60 43459.15 282306.03 1097.69 43458.46 282296.34 1097.93 43458.13 282291.73 1098.25 43455.81 282258.75 1098.24 43453.20 282221.77 1098.39 43450.96 282189.93 1098.25 43450.61 282184.88 1098.18 43450.28 282180.31 1098.51 43449.28 282166.18 1098.56 43447.98 282147.53 1098.21 43447.59 282142.43 1099.45 43446.94 282133.34 1099.83 43444.96 282105.16 1099.47 43444.69 282101.16 1098.72 43444.00 282091.56 1099.53 43442.71 282072.97 1098.61 43442.09 282064.41 1099.17 43437.79 282003.06 1098.77 43434.93 281962.33 1098.36 43433.26 281938.69 1098.46 43432.94 281934.16 1098.29 43432.59 281929.13 1098.23 43432.30 281925.11 1098.55 43431.97 281920.59 1099.08 43430.66 281901.97 1098.81 43430.30 281896.95 1099.07 43429.97 281892.43 1099.55 43429.34 281883.36 1099.31 43428.34 281869.27 1099.38 43427.37 281855.70 1100.01 43426.65 281845.66 1100.73 43425.38 281827.48 1100.02 43424.71 281817.91 1100.11 43424.37 281813.42 1101.04 43423.43 281799.74 1100.10 43423.09 281795.23 1100.63 43422.41 281785.67 1101.02 43422.06 281780.61 1100.83 43420.76 281762.48 1101.63 43420.13 281753.34 1101.11 43419.82 281748.76 1100.80 43419.49 281744.24 1101.14 43418.80 281734.65 1101.48 43416.80 281706.28 1101.54 43416.16 281697.16 1101.58 43415.20 281683.39 1100.99 43414.84 281678.33 1101.23 43414.20 281669.20 1101.54 43413.83 281664.15 1101.71 43409.51 281603.85 1104.41 43409.14 281598.86 1105.24 43408.81 281594.30 1105.72 43407.48 281576.21 1107.65 43407.12 281571.14 1108.07 43406.81 281567.14 1108.71 43406.49 281562.56 1108.85 43405.79 281552.93 1109.55 43405.42 281547.93 1110.30 43403.75 281524.46 1111.11 43403.38 281519.39 1111.49 43402.10 281501.51 1112.18 43401.41 281491.79 1112.56 43401.04 281486.70 1112.91 43400.04 281473.02 1114.31 43398.40 281449.85 1114.69 43398.07 281445.20 1114.75 43397.70 281440.13 1115.27 43397.36 281435.54 1115.64 43397.00 281430.41 1115.96 43396.33 281421.19 1116.54 43395.33 281407.41 1117.73 43393.21 281378.23 1119.81 43392.92 281374.05 1120.06 43389.83 281331.38 1123.32 43388.45 281312.33 1124.88 43387.77 281303.00 1125.45 43387.44 281298.33 1125.75 43387.10 281293.66 1126.02 43386.40 281283.68 1126.18 43386.02 281278.65 1127.17 43384.63 281259.42 1128.48 43382.56 281230.83 1130.71 43382.22 281226.19 1131.25 43380.82 281206.66 1131.92 43380.48 281202.06 1132.66 43382.17 281240.79 1129.97 43382.53 281246.04 1129.72 43382.86 281250.68 1129.26 43384.43 281273.55 1127.64 43385.74 281292.78 1126.53 43388.30 281329.80 1123.06 43389.25 281343.84 1122.62 43389.60 281348.96 1122.12 43389.92 281353.53 1121.55 43390.83 281366.93 1120.66 43392.45 281390.53 1118.98 43393.09 281399.78 1118.42 43394.07 281414.14 1117.52 43395.01 281427.98 1116.68 43395.29 281432.03 1116.23 43397.53 281464.79 1114.43 43397.87 281470.01 1114.76 43401.65 281525.53 1111.46 43402.00 281530.64 1111.34 43402.35 281535.72 1111.07 43403.24 281548.97 1110.56 43403.56 281553.50 1110.04 43403.90 281558.58 1109.82 43406.18 281591.29 1106.17 43407.16 281605.38 1104.68 43407.44 281609.39 1104.12 43407.75 281613.93 1103.73 43408.41 281623.55 1103.23 43410.64 281656.48 1101.75 43412.82 281688.93 1101.12 43413.72 281702.70 1101.84 43414.36 281712.37 1102.28 43415.60 281730.49 1101.07 43417.79 281763.36 1101.09 43418.44 281772.94 1100.81 43420.60 281805.22 1100.45 43420.90 281809.76 1100.56 43421.90 281824.33 1099.62 43424.01 281856.07 1099.65 43424.31 281860.62 1099.93 43424.60 281865.16 1100.29 43425.30 281875.19 1099.31 43425.59 281879.73 1099.63 43426.87 281898.31 1098.51 43427.46 281907.37 1098.70 43427.72 281911.41 1099.04 43428.06 281916.44 1099.10 43428.35 281920.97 1099.48 43428.70 281925.98 1098.81 43431.48 281967.20 1097.83 43431.80 281972.23 1098.12 43433.71 281999.89 1095.90 43433.99 282004.92 1097.82 43434.87 282018.48 1098.92 43435.17 282023.00 1099.19 43436.40 282041.60 1099.61 43436.69 282046.12 1099.82 43438.25 282069.26 1099.15 43438.59 282074.29 1099.15 43438.91 282078.83 1098.56 43440.15 282097.45 1098.64 43440.75 282106.50 1098.88 43441.99 282125.13 1098.81 43442.88 282138.69 1099.68 43443.21 282143.74 1099.54 43446.01 282185.16 1098.31 43447.27 282203.88 1097.86 43447.87 282212.96 1098.23 43449.12 282231.67 1098.24 43450.38 282250.44 1097.85 43450.69 282255.00 1097.76 43451.31 282264.58 1098.34 43451.64 282269.21 1097.62 43453.21 282292.60 1097.30 43454.12 282306.31 1097.45 43456.02 282334.79 1097.69 43462.96 282439.07 1098.67 43465.43 282476.14 1098.82 43465.79 282481.37 1098.39 43466.70 282495.23 1098.97 43468.57 282523.60 1099.69 43470.80 282557.23 1100.53 43473.97 282605.08 1101.59 43475.34 282625.20 1100.72 43475.94 282634.45 1101.72 43476.26 282639.25 1101.43 43478.60 282673.78 1100.43 43479.21 282682.85 1100.16 43479.54 282687.72 1099.75 43481.47 282717.12 1101.29 43479.43 282705.15 1101.43 43476.80 282667.74 1100.30 43474.10 282630.05 1101.29 43472.09 282601.76 1100.95 43469.09 282559.13 1099.78 43468.75 282554.03 1099.17 43468.41 282549.67 1100.17 43457.50 282395.19 1097.28 43456.77 282385.32 1098.30 43456.17 282376.69 1097.75 43455.83 282371.63 1097.33 43455.11 282361.81 1098.20 43454.82 282357.31 1097.44 43454.17 282348.11 1097.47 43452.82 282329.19 1097.91 43450.15 282291.52 1098.20 43448.82 282272.73 1098.22 43448.17 282263.17 1097.39 43445.58 282226.66 1097.75 43444.56 282212.02 1097.15 43442.35 282180.70 1096.95 43440.97 282161.46 1097.85 43439.62 282142.74 1099.04 43438.95 282133.63 1099.83 43438.65 282129.13 1099.23 43436.30 282095.90 1099.12 43434.34 282068.21 1099.52 43434.04 282063.70 1098.88 43433.09 282050.61 1099.58 43432.41 282040.57 1098.71 43432.08 282036.03 1099.00 43431.75 282031.51 1099.39 43431.07 282021.95 1099.42 43430.77 282017.43 1098.91 43430.47 282012.91 1097.96 43428.54 281985.25 1096.78 43427.51 281971.18 1098.53 43426.85 281962.13 1099.03 43424.22 281924.92 1099.09 43423.54 281915.36 1099.26 43421.91 281892.22 1099.31 43421.24 281883.20 1100.42 43420.94 281878.65 1099.84 43419.29 281855.50 1100.00 43418.61 281845.94 1100.14 43417.62 281831.82 1100.05 43416.66 281818.19 1099.81 43416.30 281813.18 1100.25 43415.31 281799.62 1101.20 43414.96 281794.58 1101.28 43414.64 281790.01 1100.90 43414.32 281785.46 1100.75 43413.68 281776.36 1100.69 43412.71 281762.76 1101.23 43411.68 281748.05 1100.64 43410.02 281724.83 1101.44 43409.70 281720.26 1101.33 43406.36 281673.11 1101.65 43406.07 281669.08 1101.78 43404.07 281641.18 1102.74 43403.42 281632.05 1102.96 43402.36 281617.38 1103.97 43401.37 281603.76 1105.18 43401.04 281599.25 1105.78 43400.67 281594.19 1106.21 43400.34 281589.66 1106.65 43400.00 281585.12 1107.11 43399.71 281581.10 1107.56 43398.97 281571.03 1108.60 43397.97 281557.40 1109.85 43397.64 281552.84 1110.16 43396.95 281543.20 1110.76 43396.25 281533.55 1111.34 43395.26 281519.76 1111.82 43394.90 281514.67 1112.04 43394.24 281505.51 1112.49 43393.61 281496.80 1112.81 43392.88 281486.56 1113.20 43391.88 281472.84 1114.31 43390.86 281458.47 1115.02 43390.20 281449.21 1115.04 43389.19 281435.47 1116.26 43388.86 281430.81 1116.25 43387.45 281411.39 1117.74 43385.08 281378.52 1119.91 43384.74 281373.89 1120.13 43384.41 281369.24 1120.31 43384.07 281364.61 1120.63 43383.70 281359.45 1120.91 43383.37 281354.83 1121.28 43383.03 281350.21 1121.69 43382.69 281345.64 1122.29 43381.61 281330.72 1123.49 43381.28 281326.00 1123.49 43379.93 281307.45 1125.00 43379.59 281302.78 1125.30 43378.54 281288.19 1125.92 43376.77 281264.03 1128.59 43376.43 281259.29 1128.67 43376.09 281254.55 1128.75 43375.79 281250.38 1129.00 43375.41 281245.26 1129.70 43374.69 281235.31 1130.21 43374.35 281230.62 1130.59 43373.67 281221.28 1131.46 43372.99 281211.80 1131.85 43372.23 281201.41 1132.86 43373.18 281230.28 1131.01 43373.87 281240.08 1129.88 43375.73 281267.20 1128.23 43376.09 281272.35 1127.69 43376.74 281281.62 1126.73 43377.67 281295.16 1126.05 43378.99 281314.25 1124.48 43380.32 281333.32 1122.96 43380.92 281342.18 1122.75 43384.44 281393.00 1118.77 43384.79 281398.20 1118.75 43385.11 281402.84 1118.57 43388.04 281445.30 1115.55 43389.30 281463.73 1114.59 43389.65 281468.90 1114.66 43390.28 281478.10 1114.13 43390.60 281482.65 1113.60 43391.27 281492.30 1112.80 43393.47 281524.50 1111.68 43394.45 281538.79 1111.13 43402.19 281650.41 1101.90 43402.80 281659.62 1102.05 43403.15 281664.66 1101.89 43407.84 281734.13 1101.42 43408.14 281738.73 1101.97 43409.11 281752.83 1101.11 43409.40 281757.42 1101.60 43410.03 281766.44 1100.69 43410.98 281780.61 1100.76 43411.97 281795.24 1100.82 43412.88 281808.85 1100.63 43413.19 281813.39 1100.65 43413.81 281822.44 1100.27 43414.11 281826.99 1100.50 43414.46 281831.99 1099.77 43415.06 281841.08 1100.07 43415.39 281846.16 1100.80 43415.71 281850.65 1100.09 43416.36 281860.20 1099.58 43417.28 281873.79 1099.46 43418.49 281891.91 1099.57 43418.84 281896.94 1099.37 43419.47 281905.96 1098.40 43419.81 281911.00 1098.35 43423.18 281961.30 1098.77 43424.78 281984.42 1097.04 43429.73 282058.85 1098.86 43431.03 282077.97 1098.46 43431.34 282082.51 1098.40 43431.62 282087.02 1099.07 43431.94 282092.03 1099.83 43432.83 282105.13 1099.28 43433.48 282114.70 1099.27 43434.73 282133.33 1099.19 43435.09 282138.40 1098.55 43435.38 282142.91 1099.17 43436.01 282152.02 1098.56 43438.48 282188.84 1098.79 43440.39 282217.16 1098.42 43441.02 282226.31 1097.95 43446.34 282305.46 1097.80 43446.68 282310.52 1098.04 43447.98 282329.46 1097.12 43449.83 282357.00 1097.20 43450.42 282366.11 1097.85 43451.74 282385.19 1096.69 43456.43 282455.75 1098.85 43456.75 282460.41 1098.72 43457.10 282465.59 1098.52 43457.77 282475.41 1098.46 43460.60 282518.10 1100.00 43461.56 282532.53 1100.58 43462.53 282546.71 1099.78 43463.17 282556.12 1099.57 43463.85 282566.09 1099.23 43465.40 282589.46 1099.97 43465.73 282594.58 1100.55 43468.35 282633.42 1100.52 43469.02 282643.06 1099.79 43470.67 282667.75 1100.35 43473.58 282711.46 1101.76 43474.63 282726.63 1100.75 43470.86 282686.67 1100.65 43470.23 282677.70 1100.44 43469.23 282663.47 1100.21 43465.86 282615.99 1100.46 43465.17 282606.44 1100.96 43457.91 282503.55 1099.49 43455.64 282471.15 1098.39 43453.91 282446.86 1098.78 43453.27 282437.28 1097.45 43452.90 282432.49 1098.52 43452.21 282422.72 1098.60 43451.25 282408.95 1097.94 43449.29 282381.30 1097.80 43447.26 282352.68 1097.75 43446.30 282338.95 1097.32 43445.30 282325.12 1097.88 43444.30 282310.89 1097.62 43441.99 282278.34 1097.77 43441.33 282269.19 1097.94 43441.02 282264.65 1097.65 43440.71 282260.11 1097.40 43438.37 282227.15 1097.55 43437.02 282208.38 1098.25 43436.68 282203.79 1098.80 43433.08 282152.83 1098.11 43431.09 282125.07 1098.76 43430.76 282120.52 1099.02 43429.44 282101.89 1098.98 43429.09 282096.86 1098.87 43428.43 282087.78 1099.35 43427.13 282069.18 1098.67 43425.81 282050.56 1098.77 43425.49 282046.04 1098.42 43424.17 282027.42 1098.66 43420.86 281980.65 1098.28 43418.22 281943.42 1098.11 43417.25 281929.85 1098.63 43416.92 281925.32 1098.79 43416.60 281920.80 1098.80 43415.29 281902.16 1098.40 43414.92 281897.14 1098.65 43414.60 281892.62 1098.93 43414.26 281888.11 1099.58 43413.58 281878.54 1099.48 43413.27 281873.99 1099.13 43412.95 281869.45 1099.02 43412.62 281864.93 1099.28 43411.27 281846.35 1100.60 43410.60 281836.74 1099.91 43410.27 281832.23 1100.39 43409.96 281827.65 1099.62 43407.93 281799.44 1100.39 43406.59 281780.79 1100.91 43405.63 281767.13 1100.68 43404.93 281757.58 1101.46 43404.29 281748.45 1101.12 43402.94 281729.83 1102.27 43402.28 281720.71 1102.31 43398.61 281668.92 1102.02 43395.98 281632.37 1102.97 43394.62 281613.72 1104.65 43392.87 281590.02 1106.99 43392.54 281585.48 1107.28 43392.20 281581.00 1108.20 43391.86 281576.46 1108.58 43390.83 281562.29 1109.67 43390.17 281553.13 1110.06 43388.47 281529.83 1111.83 43386.81 281506.87 1112.83 43385.41 281487.44 1113.59 43385.07 281482.90 1114.15 43384.74 281478.29 1114.32 43384.40 281473.74 1114.82 43384.07 281469.10 1114.85 43382.33 281444.94 1115.58 43381.66 281435.79 1116.47 43381.33 281431.19 1116.78 43380.62 281421.42 1117.24 43379.62 281407.53 1117.85 43379.28 281402.95 1118.37 43378.57 281393.12 1118.63 43377.52 281378.78 1119.77 43377.22 281374.62 1119.84 43376.85 281369.56 1120.58 43376.51 281364.91 1120.81 43376.17 281360.28 1121.14 43375.84 281355.49 1120.77 43375.50 281350.96 1121.56 43374.78 281341.22 1122.48 43374.07 281331.42 1123.38 43372.68 281312.24 1124.22 43372.00 281303.04 1125.34 43371.28 281293.21 1126.06 43370.94 281288.42 1125.90 43369.88 281274.00 1127.33 43369.20 281264.67 1128.10 43368.48 281254.81 1128.89 43367.79 281245.44 1129.52 43367.07 281235.60 1130.47 43366.77 281231.40 1130.65 43366.39 281226.26 1131.33 43365.70 281216.89 1132.11 43365.36 281212.08 1132.08 43363.34 281201.01 1133.06 43363.67 281205.65 1132.47 43364.28 281214.53 1131.78 43365.25 281228.69 1131.04 43365.94 281238.55 1130.17 43366.22 281242.72 1129.87 43366.87 281252.09 1129.19 43367.51 281261.46 1128.58 43368.16 281270.75 1127.71 43368.81 281280.08 1127.00 43369.09 281284.19 1126.54 43371.05 281312.72 1124.80 43371.70 281322.02 1123.98 43373.01 281341.10 1122.79 43373.66 281350.31 1121.86 43373.98 281354.88 1121.25 43374.29 281359.63 1121.49 43383.31 281490.72 1113.20 43383.93 281499.97 1113.13 43384.56 281509.12 1112.50 43384.88 281513.69 1112.18 43386.17 281532.58 1111.51 43387.45 281551.40 1110.61 43389.66 281583.22 1107.94 43392.57 281625.00 1103.81 43392.92 281630.06 1103.30 43393.86 281643.71 1102.50 43394.51 281653.35 1102.23 43398.31 281709.68 1102.00 43399.52 281728.00 1102.90 43402.69 281774.32 1100.51 43403.30 281783.40 1100.51 43403.95 281792.99 1100.40 43404.26 281797.51 1100.09 43405.55 281816.67 1099.94 43405.85 281821.21 1099.93 43406.16 281825.75 1099.90 43406.43 281829.79 1100.07 43407.03 281838.86 1100.17 43407.38 281843.90 1100.08 43408.02 281853.46 1099.94 43411.50 281904.75 1098.68 43411.76 281908.79 1099.12 43412.40 281918.35 1099.26 43413.01 281927.41 1099.41 43413.67 281936.94 1098.59 43413.98 281941.46 1098.34 43414.34 281946.48 1097.60 43414.87 281955.05 1098.99 43415.18 281959.57 1098.81 43415.48 281964.10 1098.96 43419.60 282024.94 1097.82 43419.89 282028.97 1097.08 43421.12 282048.05 1099.28 43424.57 282099.36 1099.32 43425.18 282108.42 1099.11 43426.09 282122.02 1099.19 43426.43 282126.59 1098.21 43426.77 282131.63 1098.22 43427.71 282145.73 1098.36 43428.05 282150.77 1098.56 43428.33 282154.83 1098.06 43428.63 282159.36 1098.22 43429.54 282172.97 1098.36 43432.09 282210.84 1098.50 43433.98 282238.74 1097.65 43435.87 282266.63 1097.52 43436.81 282280.77 1098.37 43439.01 282312.90 1097.28 43439.64 282322.48 1098.18 43439.99 282327.20 1096.97 43440.34 282332.32 1096.79 43441.92 282355.78 1096.86 43444.18 282389.05 1096.73 43447.65 282440.73 1098.03 43449.57 282469.07 1098.07 43450.85 282488.11 1098.50 43451.79 282502.43 1099.55 43454.70 282545.47 1099.80 43456.96 282578.82 1099.92 43457.25 282583.43 1100.41 43458.22 282597.59 1100.22 43458.89 282607.54 1100.28 43459.23 282612.33 1099.98 43460.89 282636.95 1100.38 43462.25 282656.71 1099.31 43463.19 282670.84 1099.95 43467.88 282739.67 1099.23 43466.42 282729.91 1099.95 43463.69 282691.81 1101.20 43462.69 282677.24 1100.02 43461.06 282654.03 1099.72 43460.70 282649.17 1100.24 43460.37 282644.46 1100.06 43458.40 282616.57 1100.08 43457.39 282602.38 1100.21 43456.72 282592.94 1100.24 43456.33 282587.64 1100.60 43456.02 282583.04 1100.08 43454.02 282554.82 1100.28 43452.39 282531.88 1100.55 43451.38 282517.42 1100.17 43448.81 282480.48 1098.26 43446.81 282452.15 1097.94 43446.47 282447.47 1098.27 43445.48 282433.16 1097.62 43444.80 282423.79 1098.42 43443.52 282405.45 1097.47 43441.53 282377.30 1097.26 43437.87 282325.72 1097.50 43435.12 282287.40 1099.14 43433.51 282264.17 1097.89 43433.17 282259.57 1098.29 43429.24 282203.93 1097.80 43427.93 282185.69 1098.55 43423.28 282120.12 1098.71 43421.99 282101.98 1098.93 43421.32 282092.42 1098.79 43420.67 282083.35 1099.15 43420.01 282073.81 1098.57 43416.83 282028.06 1095.92 43414.44 281994.85 1097.51 43412.45 281967.19 1098.46 43412.17 281963.17 1098.40 43411.50 281953.61 1098.19 43410.16 281935.02 1099.14 43409.47 281925.48 1099.74 43407.53 281897.79 1098.89 43405.87 281874.65 1099.49 43404.91 281861.06 1099.58 43404.20 281850.98 1099.46 43403.59 281842.43 1099.65 43403.27 281837.87 1099.16 43402.90 281832.85 1099.66 43401.89 281818.78 1100.36 43400.88 281804.67 1100.60 43400.25 281795.55 1100.05 43396.95 281749.11 1100.69 43396.29 281740.06 1101.39 43395.96 281735.51 1101.46 43395.60 281730.47 1101.67 43394.94 281721.43 1102.46 43393.30 281698.07 1101.97 43392.98 281693.47 1101.80 43392.65 281688.90 1101.62 43392.30 281683.80 1101.43 43391.97 281679.26 1101.68 43391.35 281670.65 1102.01 43390.99 281665.60 1102.24 43390.26 281655.47 1102.48 43389.65 281646.79 1102.38 43389.33 281642.21 1102.36 43388.96 281637.18 1102.90 43388.63 281632.61 1103.06 43388.29 281628.10 1103.68 43387.96 281623.58 1104.16 43387.63 281619.03 1104.46 43387.26 281614.03 1105.26 43386.93 281609.46 1105.39 43386.26 281600.40 1106.36 43385.93 281595.86 1106.77 43385.19 281585.77 1107.80 43384.23 281572.68 1109.07 43382.53 281549.41 1110.81 43380.85 281525.99 1111.86 43380.48 281520.89 1112.18 43378.82 281497.96 1113.20 43377.76 281483.13 1113.88 43375.40 281450.37 1115.41 43375.07 281445.74 1115.50 43374.69 281440.69 1116.15 43373.73 281427.35 1116.83 43372.02 281403.69 1117.89 43370.94 281388.90 1119.34 43369.55 281369.91 1120.75 43367.47 281341.59 1122.73 43362.26 281270.12 1127.55 43361.87 281265.02 1128.28 43360.47 281245.77 1129.48 43359.47 281232.18 1130.48 43359.09 281226.99 1130.96 43357.72 281208.12 1132.09 43356.26 281205.27 1132.41 43356.58 281209.85 1131.58 43358.17 281232.86 1130.12 43359.47 281251.65 1128.94 43360.08 281260.50 1128.38 43360.40 281265.17 1128.02 43361.08 281275.02 1127.27 43361.41 281279.65 1126.77 43361.70 281283.71 1126.15 43362.02 281288.41 1125.96 43362.37 281293.72 1126.13 43362.69 281298.35 1125.70 43362.98 281302.52 1125.52 43363.98 281316.93 1124.23 43364.91 281330.28 1123.01 43366.55 281353.81 1120.56 43366.87 281358.62 1121.08 43367.83 281372.46 1119.89 43368.46 281381.79 1119.73 43369.14 281391.52 1118.88 43369.45 281396.17 1118.76 43370.44 281410.57 1118.04 43371.04 281419.21 1117.13 43371.36 281423.87 1117.09 43372.03 281433.62 1116.51 43372.63 281442.27 1115.84 43373.61 281456.68 1115.49 43374.28 281466.38 1114.90 43375.90 281489.80 1113.28 43376.17 281493.96 1113.53 43377.15 281508.22 1112.70 43378.76 281531.67 1111.73 43379.42 281541.35 1111.35 43380.36 281555.01 1110.49 43380.68 281559.57 1110.13 43381.03 281564.63 1109.77 43381.30 281568.72 1109.59 43381.94 281577.81 1108.65 43383.94 281606.49 1105.86 43384.85 281619.61 1104.79 43385.87 281634.22 1103.50 43386.18 281638.77 1103.25 43387.42 281657.03 1102.76 43388.07 281666.69 1102.79 43391.23 281713.31 1102.31 43391.52 281717.92 1102.90 43391.80 281721.96 1102.82 43392.11 281726.46 1102.17 43393.74 281750.13 1101.02 43395.31 281773.36 1100.81 43395.93 281782.42 1100.41 43396.88 281796.55 1100.45 43397.53 281806.12 1100.09 43397.84 281810.65 1100.07 43400.05 281843.40 1099.94 43400.35 281847.95 1100.27 43400.66 281852.47 1099.95 43401.26 281861.54 1100.12 43401.60 281866.57 1100.14 43402.52 281880.15 1099.85 43402.83 281884.67 1099.62 43403.52 281894.71 1099.17 43404.76 281912.80 1098.49 43406.00 281931.42 1098.90 43406.31 281935.94 1098.84 43406.61 281940.47 1098.96 43407.25 281950.02 1098.80 43408.13 281963.08 1098.81 43410.70 282000.78 1097.73 43411.63 282014.36 1097.11 43412.88 282032.97 1097.31 43413.50 282042.51 1097.98 43416.92 282093.32 1098.27 43417.25 282098.34 1098.61 43417.57 282102.88 1098.19 43417.90 282107.91 1098.48 43418.21 282112.44 1098.37 43418.47 282116.46 1098.57 43419.08 282125.52 1098.60 43419.42 282130.55 1098.74 43419.76 282135.61 1098.46 43420.07 282140.14 1098.35 43420.34 282144.17 1098.36 43422.88 282181.55 1097.44 43423.50 282191.09 1098.47 43423.81 282195.65 1098.15 43424.13 282200.22 1097.82 43427.29 282247.22 1098.29 43427.87 282255.84 1098.23 43430.73 282298.03 1097.54 43432.03 282317.33 1097.76 43434.58 282355.10 1097.27 43440.59 282444.27 1097.34 43440.92 282449.35 1097.76 43442.48 282472.53 1097.90 43445.65 282520.26 1100.10 43448.54 282562.98 1099.61 43453.10 282630.55 1099.56 43453.45 282635.77 1099.76 43454.13 282645.81 1099.59 43457.27 282693.03 1101.29 43458.31 282708.78 1102.09 43455.88 282687.27 1101.10 43455.58 282683.08 1100.89 43454.22 282663.63 1100.28 43449.52 282597.42 1099.85 43448.86 282588.02 1099.74 43448.22 282579.12 1099.82 43445.22 282536.53 1099.04 43444.84 282531.31 1099.14 43443.27 282509.07 1098.77 43442.21 282494.08 1098.61 43440.88 282475.43 1098.84 43440.23 282466.21 1098.44 43435.25 282395.87 1097.85 43433.96 282377.52 1097.27 43431.25 282339.27 1096.77 43427.93 282292.84 1097.72 43425.29 282255.78 1097.76 43421.97 282209.19 1098.03 43420.98 282195.07 1097.51 43420.64 282190.50 1097.86 43419.96 282180.91 1097.75 43419.67 282176.85 1098.09 43417.99 282153.14 1097.91 43417.32 282144.02 1098.77 43416.95 282138.97 1098.97 43413.00 282083.57 1099.19 43411.98 282068.99 1098.77 43409.75 282037.32 1097.62 43405.06 281971.95 1099.24 43404.12 281958.36 1098.32 43402.45 281935.25 1099.29 43402.13 281930.72 1099.16 43400.45 281907.07 1098.93 43399.79 281898.04 1099.66 43399.48 281893.49 1098.99 43398.84 281884.43 1099.08 43398.46 281879.43 1099.92 43398.10 281874.41 1100.18 43397.13 281860.81 1100.01 43396.50 281851.71 1099.31 43396.14 281846.69 1099.62 43395.82 281842.15 1099.52 43395.18 281833.06 1099.34 43394.86 281828.52 1099.23 43393.55 281810.40 1099.83 43393.19 281805.36 1099.92 43392.86 281800.85 1100.44 43392.18 281791.24 1100.13 43391.82 281786.22 1100.51 43389.21 281749.88 1101.01 43388.87 281745.39 1101.81 43387.86 281731.26 1102.18 43387.50 281726.21 1102.34 43386.80 281716.66 1103.12 43385.48 281697.81 1102.05 43384.18 281679.53 1101.99 43383.16 281665.36 1102.54 43382.83 281660.82 1102.85 43382.51 281656.19 1102.35 43382.15 281651.11 1102.45 43381.82 281646.55 1102.58 43381.52 281642.53 1103.06 43381.16 281637.47 1103.27 43380.83 281632.91 1103.50 43379.83 281619.27 1104.47 43379.46 281614.26 1105.18 43379.09 281609.25 1105.79 43378.79 281605.21 1106.16 43374.34 281544.65 1111.61 43374.01 281540.04 1111.58 43372.65 281521.18 1112.31 43371.99 281512.01 1112.66 43369.58 281478.83 1114.34 43368.88 281469.14 1114.96 43368.55 281464.53 1115.12 43367.55 281450.72 1115.88 43367.22 281446.04 1115.75 43366.55 281436.82 1116.25 43365.50 281422.50 1117.21 43364.83 281413.30 1117.85 43363.79 281398.90 1118.63 43363.45 281394.32 1119.01 43362.74 281384.53 1119.61 43359.29 281337.18 1122.78 43358.92 281331.97 1122.91 43357.56 281313.31 1123.94 43357.18 281308.22 1124.62 43355.78 281289.12 1126.17 43355.45 281284.36 1126.11 43354.76 281275.11 1127.12 43354.08 281265.78 1127.85 43353.74 281260.99 1127.76 43353.02 281251.20 1128.79 43352.68 281246.50 1129.20 43352.33 281241.86 1129.59 43350.92 281222.57 1130.97 43348.45 281203.69 1132.44 43348.78 281208.38 1131.84 43349.10 281213.04 1131.33 43349.43 281217.78 1131.15 43350.37 281231.38 1130.31 43352.61 281263.69 1128.16 43353.91 281282.28 1126.44 43355.24 281301.41 1124.94 43356.50 281319.54 1123.83 43356.82 281324.14 1123.31 43358.14 281343.30 1122.34 43358.79 281352.56 1121.57 43359.11 281357.14 1121.04 43360.12 281371.52 1119.99 43360.72 281380.31 1119.64 43361.07 281385.45 1119.34 43361.39 281390.13 1119.27 43362.67 281408.57 1117.94 43363.35 281418.34 1117.51 43363.98 281427.60 1116.97 43364.98 281441.89 1116.05 43365.30 281446.42 1115.40 43367.20 281474.14 1114.66 43368.19 281488.35 1113.23 43372.36 281549.07 1110.91 43372.68 281553.59 1110.30 43373.03 281558.70 1110.27 43375.28 281591.06 1107.85 43377.89 281628.32 1104.17 43379.82 281656.13 1102.71 43381.06 281674.41 1102.41 43381.73 281683.97 1101.70 43382.07 281689.07 1101.93 43382.34 281693.10 1101.74 43386.12 281748.78 1101.32 43386.78 281758.37 1101.16 43387.41 281767.42 1100.55 43388.01 281776.54 1100.92 43388.35 281781.60 1101.08 43390.87 281818.35 1099.80 43391.52 281827.92 1099.64 43392.18 281837.48 1099.51 43392.46 281841.50 1099.11 43394.04 281865.21 1099.89 43394.36 281869.72 1099.64 43394.97 281878.77 1099.37 43395.90 281892.36 1099.37 43396.59 281902.41 1098.88 43397.20 281911.46 1098.82 43397.51 281915.99 1098.86 43397.84 281921.03 1099.29 43398.15 281925.55 1099.19 43400.36 281957.71 1098.02 43401.29 281971.80 1098.64 43403.82 282009.00 1098.19 43404.14 282013.53 1097.79 43404.77 282022.58 1097.19 43406.40 282046.24 1096.25 43408.15 282073.35 1099.27 43408.48 282077.89 1098.58 43410.08 282101.54 1098.77 43410.41 282106.11 1097.83 43410.71 282110.62 1098.24 43411.35 282120.18 1098.51 43411.98 282129.27 1098.00 43412.25 282133.76 1099.00 43412.56 282138.30 1098.96 43413.24 282147.91 1098.14 43414.47 282166.52 1099.09 43417.34 282208.49 1098.10 43418.31 282222.68 1097.70 43419.87 282245.91 1098.43 43420.82 282259.66 1097.57 43421.73 282273.31 1098.12 43422.69 282287.10 1097.24 43423.95 282305.86 1097.73 43430.06 282395.75 1097.17 43430.70 282405.42 1097.68 43436.11 282485.19 1097.80 43436.43 282489.86 1097.72 43439.94 282542.41 1099.70 43441.26 282561.73 1099.45 43442.88 282585.69 1099.71 43443.55 282595.65 1099.66 43445.18 282619.73 1099.89 43445.83 282629.23 1099.72 43449.96 282705.54 1100.74 43448.00 282678.00 1100.42 43447.34 282668.59 1099.88 43446.63 282658.93 1100.47 43445.96 282649.51 1100.09 43445.64 282644.83 1099.79 43443.62 282616.52 1099.23 43438.55 282545.88 1099.39 43436.16 282512.57 1099.69 43435.49 282502.88 1098.79 43435.21 282498.80 1098.42 43432.52 282461.18 1097.72 43431.16 282442.11 1097.73 43430.81 282437.04 1097.19 43428.86 282409.81 1097.07 43426.14 282371.90 1096.96 43425.45 282362.19 1096.91 43421.71 282310.53 1098.19 43420.74 282296.82 1097.92 43420.41 282292.26 1097.78 43417.40 282250.14 1097.63 43416.73 282240.99 1097.93 43416.39 282236.39 1098.37 43416.09 282231.89 1097.70 43414.09 282204.07 1097.47 43411.04 282162.04 1099.07 43410.44 282153.05 1097.32 43410.04 282147.94 1098.62 43409.72 282143.40 1098.58 43409.39 282138.87 1098.41 43409.04 282133.84 1098.17 43408.71 282129.29 1098.48 43408.39 282124.76 1098.20 43407.73 282115.68 1098.53 43406.73 282102.05 1099.17 43406.38 282097.03 1098.92 43405.37 282082.93 1098.71 43405.04 282078.39 1099.16 43404.36 282068.84 1098.83 43403.14 282050.77 1095.89 43402.83 282046.25 1095.14 43402.45 282041.21 1095.81 43400.75 282018.03 1097.22 43400.10 282009.47 1098.66 43399.75 282004.44 1098.31 43398.73 281990.36 1098.65 43398.39 281985.33 1098.09 43397.05 281966.71 1098.06 43396.41 281958.17 1099.10 43395.74 281948.61 1098.64 43395.05 281939.05 1098.69 43394.76 281935.02 1098.70 43394.39 281930.00 1099.17 43394.10 281925.97 1098.96 43393.76 281920.92 1098.16 43393.44 281916.39 1098.17 43392.72 281906.86 1099.22 43392.41 281902.32 1098.93 43391.07 281883.69 1099.03 43390.75 281879.15 1098.74 43390.40 281874.66 1099.80 43389.73 281865.62 1100.37 43387.41 281832.80 1099.24 43385.36 281804.62 1100.38 43381.35 281749.10 1101.19 43380.65 281739.54 1101.80 43380.00 281730.42 1101.80 43379.62 281725.44 1102.71 43378.96 281716.35 1102.99 43378.63 281711.79 1102.97 43378.30 281707.26 1103.37 43376.94 281687.84 1101.92 43376.61 281683.27 1101.94 43376.27 281678.76 1102.55 43374.26 281650.83 1102.85 43373.92 281646.31 1103.23 43371.51 281613.46 1105.59 43370.49 281599.86 1106.92 43370.16 281595.30 1107.19 43369.82 281590.81 1107.94 43368.77 281576.68 1109.21 43368.41 281571.58 1109.31 43365.31 281529.49 1112.11 43364.98 281524.89 1112.22 43363.64 281506.57 1113.30 43361.59 281478.42 1114.32 43360.88 281468.71 1114.84 43360.21 281459.45 1115.01 43359.16 281445.09 1115.66 43358.15 281431.32 1116.75 43357.10 281416.90 1117.33 43356.72 281411.83 1117.94 43355.74 281398.50 1118.84 43354.65 281383.55 1119.55 43353.63 281369.67 1120.50 43350.49 281326.78 1122.94 43349.08 281307.66 1124.31 43346.26 281269.38 1127.35 43345.23 281255.28 1128.11 43344.84 281250.11 1128.62 43343.50 281231.88 1129.97 43341.66 281206.86 1131.98 43340.30 281206.03 1131.68 43340.95 281215.57 1131.34 43341.57 281224.40 1130.71 43341.90 281229.09 1130.35 43342.26 281234.20 1129.59 43342.59 281238.83 1129.03 43343.89 281257.59 1127.79 43344.50 281266.54 1127.64 43344.83 281271.13 1126.97 43345.15 281275.76 1126.47 43346.09 281289.22 1125.42 43346.77 281299.12 1125.00 43347.13 281304.29 1124.58 43347.46 281308.82 1123.75 43348.06 281317.74 1123.57 43348.75 281327.46 1122.64 43349.11 281332.66 1122.44 43349.39 281336.79 1122.21 43350.04 281346.08 1121.62 43352.00 281374.39 1119.74 43352.32 281379.10 1119.82 43353.24 281392.54 1119.34 43353.95 281402.78 1118.59 43354.56 281411.55 1118.28 43354.85 281415.58 1117.65 43355.57 281425.82 1116.98 43356.21 281435.01 1116.47 43357.21 281449.33 1115.57 43357.52 281453.99 1115.35 43359.43 281481.71 1114.59 43359.76 281486.27 1114.13 43360.08 281490.82 1113.84 43362.06 281519.38 1112.42 43363.68 281542.87 1111.60 43364.32 281551.97 1110.62 43366.27 281579.78 1108.62 43366.59 281584.30 1108.02 43367.30 281594.46 1107.65 43368.90 281617.09 1105.16 43369.22 281621.63 1104.82 43369.54 281626.19 1104.58 43371.82 281659.10 1103.10 43372.17 281664.15 1102.80 43372.44 281668.21 1102.88 43372.76 281672.77 1102.75 43374.66 281700.68 1102.57 43376.95 281734.07 1102.09 43380.39 281784.01 1100.85 43380.75 281789.02 1100.30 43382.30 281811.72 1100.08 43382.97 281821.85 1100.85 43384.90 281849.48 1099.05 43385.18 281854.07 1100.41 43386.50 281873.20 1100.10 43386.77 281877.23 1100.20 43387.43 281886.77 1099.58 43388.37 281900.33 1098.90 43389.34 281914.41 1098.59 43389.65 281918.94 1098.44 43391.53 281946.61 1098.84 43392.50 281960.69 1098.66 43394.39 281988.35 1098.49 43394.69 281992.87 1098.65 43395.37 282002.93 1098.94 43395.69 282007.45 1098.79 43396.28 282016.01 1098.16 43398.87 282053.26 1096.41 43401.38 282090.95 1098.91 43401.96 282099.51 1098.92 43402.95 282113.65 1097.99 43403.55 282122.68 1098.88 43403.87 282127.23 1098.46 43404.21 282132.26 1098.63 43404.55 282137.29 1098.87 43404.85 282141.83 1098.80 43407.71 282183.26 1097.79 43417.58 282327.82 1097.55 43418.61 282342.64 1097.20 43419.24 282351.85 1097.06 43422.78 282403.58 1096.67 43423.13 282408.70 1096.76 43425.97 282450.68 1098.04 43426.28 282455.32 1098.04 43428.60 282489.00 1097.30 43430.55 282517.83 1098.38 43431.45 282531.56 1099.98 43432.12 282541.44 1099.97 43432.45 282546.15 1099.82 43433.43 282560.32 1099.26 43434.11 282570.57 1100.23 43435.37 282588.95 1099.79 43436.70 282608.35 1099.75 43437.74 282623.55 1099.86 43441.03 282671.93 1100.55 43441.34 282676.61 1100.93 43441.69 282681.51 1100.36 43443.70 282710.81 1100.06 43439.82 282668.38 1100.10 43439.52 282664.18 1099.95 43438.88 282655.16 1100.08 43434.75 282597.37 1099.82 43426.77 282484.86 1097.73 43423.11 282433.41 1096.96 43422.12 282419.53 1096.97 43420.10 282391.29 1097.17 43418.46 282368.31 1096.78 43414.72 282316.20 1097.44 43414.38 282311.59 1097.79 43413.42 282297.92 1097.16 43412.67 282287.70 1097.70 43411.72 282274.47 1098.01 43408.70 282231.95 1097.19 43407.36 282213.67 1097.93 43406.05 282195.02 1096.87 43404.00 282167.15 1098.14 43403.34 282158.05 1098.49 43402.99 282153.01 1098.25 43399.32 282102.09 1098.09 43398.66 282093.02 1098.39 43397.98 282083.93 1099.14 43392.94 282013.99 1099.26 43392.58 282008.96 1099.45 43392.24 282004.43 1099.92 43391.93 281999.90 1099.21 43391.28 281990.85 1098.94 43390.61 281981.29 1098.30 43389.97 281972.23 1097.89 43389.64 281967.70 1098.25 43388.60 281953.63 1099.12 43386.98 281930.98 1098.52 43385.95 281916.90 1099.01 43385.63 281912.36 1098.90 43385.31 281907.82 1098.60 43384.61 281898.28 1099.34 43384.22 281893.29 1100.59 43382.94 281875.11 1099.16 43381.58 281856.50 1099.89 43381.26 281851.96 1099.77 43380.24 281837.86 1099.95 43379.88 281832.81 1099.79 43379.55 281828.27 1099.85 43379.25 281824.25 1100.20 43378.88 281819.23 1100.49 43378.55 281814.70 1100.73 43378.19 281809.64 1100.48 43377.87 281805.08 1100.28 43377.50 281800.05 1100.43 43376.55 281786.92 1100.56 43375.85 281777.35 1100.95 43374.85 281763.75 1101.58 43372.47 281730.92 1102.24 43372.14 281726.38 1102.45 43371.80 281721.87 1102.96 43370.78 281707.70 1103.11 43370.46 281703.08 1102.54 43369.81 281693.89 1102.04 43368.40 281674.70 1102.80 43368.07 281670.14 1102.97 43367.40 281661.04 1103.65 43367.04 281655.91 1103.21 43366.71 281651.33 1103.21 43366.38 281646.77 1103.51 43365.75 281638.14 1103.71 43362.94 281600.33 1107.06 43361.90 281586.16 1108.03 43361.56 281581.61 1108.40 43359.17 281549.18 1110.57 43358.12 281534.96 1111.49 43357.74 281529.92 1112.02 43357.41 281525.35 1112.34 43356.74 281516.11 1112.37 43356.40 281511.52 1112.59 43356.10 281507.49 1113.12 43355.73 281502.37 1113.28 43351.91 281450.15 1115.44 43351.23 281440.90 1115.93 43350.55 281431.70 1116.53 43349.46 281416.84 1117.46 43348.77 281407.67 1118.37 43347.76 281393.68 1118.59 43347.42 281389.08 1119.13 43346.36 281374.70 1120.00 43345.67 281365.39 1120.41 43344.99 281356.06 1120.78 43343.21 281331.83 1122.47 43341.79 281312.74 1123.87 43341.11 281303.36 1124.35 43340.76 281298.74 1124.80 43339.73 281284.61 1125.26 43339.35 281279.46 1125.78 43338.23 281264.58 1127.63 43337.92 281260.41 1127.87 43337.58 281255.68 1128.01 43335.42 281226.56 1130.29 43334.00 281207.23 1131.80 43333.51 281218.85 1130.81 43334.13 281227.71 1130.00 43334.82 281237.59 1129.18 43335.15 281242.19 1128.53 43336.09 281255.73 1127.61 43336.41 281260.47 1127.50 43339.67 281307.08 1124.06 43340.67 281321.59 1123.25 43341.04 281326.71 1122.71 43341.36 281331.31 1122.20 43341.68 281336.01 1122.15 43342.01 281340.67 1121.91 43342.33 281345.26 1121.39 43342.62 281349.39 1121.12 43343.87 281367.44 1120.09 43344.23 281372.57 1119.70 43344.55 281377.24 1119.61 43345.58 281392.18 1118.85 43345.87 281396.22 1118.26 43346.22 281401.39 1118.14 43346.55 281406.03 1117.94 43346.86 281410.68 1117.85 43347.47 281419.34 1117.04 43347.83 281424.47 1116.81 43349.74 281452.11 1115.18 43350.73 281466.48 1114.76 43351.37 281475.73 1114.54 43352.08 281485.91 1114.08 43352.36 281490.00 1113.83 43353.94 281513.01 1112.99 43356.23 281546.01 1111.01 43357.22 281560.19 1110.04 43357.50 281564.24 1109.77 43358.45 281577.94 1109.05 43359.48 281592.54 1107.59 43359.79 281597.11 1107.37 43362.06 281629.33 1104.40 43364.32 281662.25 1103.22 43365.93 281685.49 1102.12 43367.19 281704.32 1102.85 43368.11 281718.04 1103.36 43369.41 281736.66 1102.24 43370.35 281750.22 1101.22 43370.66 281754.78 1101.38 43371.96 281773.98 1101.53 43372.55 281782.53 1101.11 43372.86 281787.07 1101.05 43373.21 281792.10 1100.80 43374.19 281806.15 1099.78 43374.48 281810.76 1100.81 43376.40 281838.95 1100.39 43377.35 281852.48 1099.29 43377.66 281857.02 1099.34 43378.60 281870.57 1098.45 43380.54 281899.29 1099.31 43381.18 281908.31 1098.19 43381.45 281912.35 1098.44 43382.42 281926.43 1098.19 43383.37 281940.53 1099.00 43383.71 281945.56 1098.81 43384.01 281950.09 1099.37 43385.27 281968.18 1098.51 43385.60 281972.70 1097.73 43386.50 281986.29 1098.55 43386.81 281990.81 1098.68 43388.09 282009.91 1099.66 43393.24 282084.86 1098.84 43393.88 282093.95 1098.19 43395.77 282121.64 1098.27 43396.04 282125.66 1098.58 43396.69 282135.23 1098.64 43397.00 282139.77 1098.57 43397.37 282144.85 1097.91 43398.32 282158.94 1098.48 43400.87 282195.87 1097.40 43401.19 282200.44 1097.03 43401.81 282209.53 1097.19 43405.33 282261.14 1097.82 43405.96 282270.29 1097.58 43410.15 282331.39 1096.98 43414.31 282392.18 1097.16 43415.34 282407.06 1097.04 43415.61 282411.13 1097.29 43416.32 282421.07 1096.04 43426.03 282563.95 1099.02 43428.26 282596.78 1099.58 43428.94 282606.72 1099.66 43429.95 282621.42 1099.66 43437.28 282728.42 1099.73 43435.57 282715.87 1098.78 43426.70 282592.61 1099.69 43426.37 282587.93 1099.55 43425.06 282569.64 1099.54 43423.68 282550.41 1099.22 43415.67 282437.97 1096.94 43414.32 282419.00 1096.57 43412.63 282395.40 1096.58 43411.61 282381.50 1097.12 43409.92 282357.97 1097.17 43409.26 282348.76 1097.36 43408.60 282339.59 1097.22 43403.90 282274.41 1097.88 43400.20 282222.73 1097.74 43399.82 282217.64 1098.20 43398.85 282204.01 1097.84 43398.52 282199.47 1097.71 43396.50 282171.63 1098.70 43392.50 282115.71 1097.91 43391.85 282106.64 1097.97 43391.50 282101.62 1097.58 43389.80 282078.42 1098.97 43388.84 282064.85 1098.40 43385.85 282023.11 1098.15 43385.11 282013.54 1100.16 43384.49 282004.50 1098.93 43383.47 281990.43 1099.07 43382.48 281976.35 1098.35 43381.13 281957.75 1098.84 43380.84 281953.72 1098.72 43379.51 281935.12 1098.69 43379.22 281931.09 1098.47 43378.50 281921.03 1098.67 43378.18 281916.50 1098.39 43376.47 281893.41 1100.12 43375.50 281879.81 1099.78 43374.18 281861.16 1099.07 43373.86 281856.61 1098.85 43372.82 281842.55 1099.76 43372.51 281838.00 1099.57 43372.12 281833.03 1100.72 43371.49 281823.91 1099.82 43371.16 281819.36 1099.78 43370.49 281810.33 1100.46 43369.81 281800.72 1100.18 43369.15 281791.68 1100.75 43368.78 281786.64 1100.83 43367.74 281772.59 1102.01 43367.42 281768.01 1101.54 43367.10 281763.46 1101.55 43366.45 281754.32 1101.06 43365.74 281744.79 1101.98 43365.08 281735.71 1102.23 43364.05 281721.58 1102.71 43363.73 281716.99 1102.41 43363.36 281711.93 1102.49 43362.70 281702.85 1102.81 43362.01 281693.19 1102.62 43361.72 281689.10 1102.32 43361.39 281684.54 1102.43 43361.02 281679.51 1102.79 43358.28 281642.01 1103.89 43357.24 281627.87 1104.73 43356.91 281623.29 1104.92 43355.90 281609.71 1106.29 43355.56 281605.15 1106.56 43352.08 281558.13 1110.07 43351.74 281553.57 1110.45 43351.41 281548.98 1110.57 43349.35 281521.04 1112.18 43349.02 281516.46 1112.46 43348.34 281507.31 1113.06 43347.96 281502.22 1113.20 43345.95 281474.61 1114.53 43345.57 281469.50 1114.81 43344.56 281455.62 1115.12 43344.22 281451.00 1115.27 43343.89 281446.38 1115.50 43343.55 281441.74 1115.57 43343.17 281436.64 1116.00 43342.16 281422.79 1116.69 43341.10 281408.46 1117.75 43340.76 281403.76 1117.62 43340.42 281399.16 1118.01 43340.04 281394.06 1118.49 43339.32 281384.31 1119.19 43338.30 281370.30 1119.49 43337.58 281360.54 1120.21 43337.20 281355.45 1120.85 43336.86 281350.74 1120.81 43336.55 281346.68 1121.40 43334.42 281317.72 1123.27 43334.08 281313.04 1123.32 43333.69 281307.88 1123.75 43332.28 281288.76 1125.27 43331.59 281279.36 1125.66 43330.55 281265.34 1126.66 43330.21 281260.68 1127.06 43329.83 281255.44 1127.29 43328.78 281241.48 1128.66 43328.05 281231.53 1129.21 43327.71 281226.86 1129.62 43327.36 281222.20 1130.11 43325.12 281208.07 1131.28 43328.08 281250.27 1127.98 43330.02 281277.81 1126.00 43330.71 281287.57 1124.94 43331.04 281292.31 1124.91 43331.40 281297.47 1124.48 43331.73 281302.11 1124.09 43333.65 281329.57 1122.46 43334.99 281348.65 1121.12 43335.64 281357.93 1120.53 43336.28 281367.16 1119.78 43339.55 281414.02 1117.39 43339.87 281418.62 1116.99 43340.52 281427.89 1116.69 43340.87 281433.01 1116.37 43344.12 281479.62 1114.36 43344.44 281484.25 1114.13 43344.76 281488.79 1113.61 43346.07 281507.69 1112.78 43347.70 281531.13 1111.82 43348.31 281539.75 1111.07 43349.98 281563.58 1109.58 43350.33 281568.67 1109.43 43350.65 281573.24 1109.11 43352.60 281601.06 1107.05 43353.56 281614.63 1105.91 43353.88 281619.16 1105.33 43354.91 281633.80 1104.30 43355.86 281647.46 1103.62 43359.08 281694.06 1102.35 43360.05 281708.30 1102.82 43360.94 281721.49 1103.02 43362.24 281740.15 1102.39 43363.22 281754.23 1101.48 43363.54 281758.75 1101.12 43364.18 281768.42 1101.95 43364.50 281772.95 1101.74 43365.47 281787.06 1101.44 43366.10 281796.11 1100.99 43367.40 281814.71 1099.94 43368.01 281823.80 1100.16 43369.34 281842.90 1099.36 43369.65 281847.43 1099.27 43370.58 281861.04 1099.45 43371.56 281875.11 1098.73 43373.50 281903.29 1098.57 43373.80 281907.83 1098.73 43374.11 281912.35 1098.64 43375.04 281925.94 1098.73 43375.35 281930.46 1098.76 43375.69 281935.49 1098.96 43376.00 281940.01 1098.65 43376.62 281949.07 1098.73 43376.94 281953.59 1098.37 43377.59 281963.14 1098.59 43377.90 281967.67 1098.45 43378.55 281977.22 1098.62 43378.83 281981.24 1098.47 43379.15 281985.77 1098.04 43379.82 281995.82 1098.88 43381.73 282023.48 1098.20 43382.06 282028.01 1097.17 43383.02 282041.61 1096.29 43383.31 282046.13 1096.77 43384.32 282060.73 1096.64 43385.17 282073.78 1098.26 43388.06 282116.05 1098.50 43389.02 282130.15 1098.67 43389.32 282134.67 1098.99 43390.61 282153.34 1098.64 43394.45 282209.39 1098.42 43395.68 282227.13 1097.88 43397.02 282246.44 1097.12 43397.63 282255.53 1097.49 43398.61 282269.76 1097.22 43400.51 282297.64 1097.72 43401.50 282311.92 1097.36 43402.80 282330.80 1097.01 43404.35 282353.69 1097.59 43405.69 282372.74 1096.40 43406.34 282382.41 1096.80 43407.92 282405.49 1096.68 43408.27 282410.62 1096.65 43408.56 282415.15 1097.30 43409.56 282429.57 1097.03 43413.13 282482.07 1097.48 43420.94 282596.77 1098.94 43421.55 282605.69 1098.88 43421.89 282610.87 1099.23 43422.21 282615.53 1099.52 43422.56 282620.74 1099.75 43423.88 282639.80 1099.17 43425.89 282669.32 1099.41 43429.18 282717.57 1099.74 43429.61 282723.59 1099.14 43421.50 282626.39 1099.52 43418.46 282584.09 1098.76 43414.13 282523.53 1096.43 43410.00 282466.52 1096.68 43409.32 282457.18 1096.98 43405.93 282410.37 1096.97 43403.56 282377.60 1096.65 43402.50 282363.20 1097.31 43401.86 282354.08 1096.66 43401.52 282349.45 1096.92 43401.14 282344.31 1097.26 43400.49 282335.57 1097.81 43397.75 282297.46 1097.16 43395.40 282265.36 1098.14 43395.03 282260.28 1098.27 43393.73 282242.10 1097.55 43392.29 282222.75 1098.96 43391.25 282208.56 1099.33 43385.31 282125.89 1097.44 43384.93 282120.82 1098.06 43384.29 282111.78 1097.48 43383.59 282102.20 1097.73 43382.56 282088.09 1097.79 43382.25 282083.57 1097.32 43377.50 282018.64 1098.95 43376.52 282005.06 1098.69 43375.84 281995.51 1098.50 43375.20 281986.45 1097.78 43373.84 281967.85 1098.23 43373.13 281958.30 1098.65 43372.77 281953.27 1098.88 43372.44 281948.74 1098.74 43372.15 281944.72 1098.84 43371.83 281940.18 1098.42 43371.50 281935.66 1098.53 43370.80 281926.10 1098.70 43369.82 281912.51 1098.34 43369.45 281907.49 1098.81 43369.09 281902.45 1098.44 43368.79 281898.43 1098.76 43368.47 281893.89 1098.54 43366.79 281870.74 1098.75 43366.44 281866.23 1099.33 43365.76 281856.63 1098.70 43364.71 281842.59 1100.14 43364.02 281833.02 1100.14 43363.69 281828.48 1100.07 43363.36 281823.95 1100.32 43363.04 281819.39 1099.83 43362.71 281814.85 1099.80 43361.33 281796.26 1101.05 43358.24 281753.89 1101.90 43357.24 281740.29 1102.47 43355.22 281712.45 1102.58 43353.85 281693.72 1102.84 43353.49 281688.64 1102.85 43352.52 281675.49 1103.23 43351.78 281665.38 1103.53 43351.48 281661.31 1103.64 43350.82 281652.17 1103.79 43350.45 281647.12 1104.05 43350.11 281642.55 1104.16 43349.10 281628.89 1104.89 43346.66 281596.06 1107.35 43344.93 281572.83 1109.22 43344.56 281567.73 1109.36 43344.22 281563.18 1109.72 43343.20 281549.47 1110.47 43340.43 281511.82 1112.42 43338.66 281487.80 1113.37 43338.02 281479.17 1114.17 43337.64 281474.07 1114.54 43337.30 281469.48 1114.75 43336.92 281464.35 1114.86 43336.59 281459.70 1114.91 43335.95 281450.96 1115.18 43334.88 281436.69 1116.32 43334.55 281432.03 1116.34 43334.21 281427.38 1116.40 43333.86 281422.75 1116.60 43332.42 281403.29 1117.95 43330.71 281380.13 1119.19 43328.92 281355.87 1120.45 43328.23 281346.61 1121.15 43326.44 281322.27 1122.50 43325.01 281303.32 1124.59 43324.32 281293.95 1125.03 43324.01 281289.71 1124.94 43323.24 281279.45 1126.11 43322.55 281270.06 1126.60 43321.12 281250.80 1127.89 43320.13 281237.12 1128.29 43319.32 281226.38 1129.91 43318.63 281216.88 1130.36 43318.32 281212.77 1130.65 43316.64 281202.49 1131.40 43319.88 281248.50 1128.33 43320.22 281253.03 1127.38 43320.92 281263.04 1127.19 43321.91 281276.96 1125.77 43325.54 281328.29 1122.49 43328.20 281365.92 1119.88 43333.80 281445.65 1115.62 43336.42 281483.09 1114.43 43336.75 281487.62 1113.81 43337.08 281492.15 1113.20 43337.76 281501.90 1113.02 43338.08 281506.48 1112.83 43339.41 281525.33 1111.75 43340.05 281534.53 1111.52 43341.34 281552.76 1110.10 43341.66 281557.36 1110.04 43343.02 281576.59 1108.64 43343.31 281580.62 1108.17 43344.99 281604.42 1106.75 43345.96 281618.03 1105.48 43346.28 281622.59 1105.27 43346.96 281632.18 1104.57 43347.28 281636.75 1104.38 43349.62 281670.19 1103.48 43350.22 281678.78 1102.93 43350.54 281683.35 1102.88 43353.43 281725.47 1103.34 43354.74 281744.15 1102.82 43355.37 281753.21 1102.40 43355.72 281757.64 1100.93 43356.68 281771.84 1101.44 43357.04 281776.86 1101.11 43357.34 281781.44 1101.46 43358.31 281794.99 1100.33 43358.62 281799.54 1100.46 43359.28 281809.13 1100.53 43359.63 281814.17 1100.39 43359.94 281818.72 1100.48 43360.88 281832.33 1100.50 43361.53 281841.36 1099.69 43361.88 281846.40 1099.70 43362.55 281855.95 1099.22 43363.80 281874.08 1099.23 43364.12 281878.60 1098.69 43365.40 281897.24 1099.08 43366.02 281906.30 1099.13 43367.66 281929.94 1098.97 43368.00 281934.45 1097.83 43371.49 281985.27 1098.53 43372.45 281999.35 1099.06 43374.34 282026.51 1098.63 43374.69 282031.54 1098.57 43377.95 282078.36 1097.51 43379.81 282105.54 1098.05 43380.14 282110.09 1097.67 43380.48 282115.12 1097.94 43386.24 282198.82 1099.01 43387.52 282217.51 1099.11 43388.48 282231.21 1098.75 43388.81 282235.80 1098.34 43389.13 282240.38 1098.03 43389.79 282249.99 1098.20 43392.35 282287.04 1098.14 43398.23 282371.77 1097.12 43401.17 282414.29 1097.30 43401.48 282418.87 1097.57 43402.50 282433.37 1096.86 43402.84 282438.10 1096.22 43403.50 282447.79 1096.84 43404.11 282456.96 1097.58 43404.52 282462.31 1096.34 43410.02 282542.75 1098.75 43410.99 282556.80 1098.81 43413.98 282600.17 1098.99 43417.67 282653.68 1099.73 43418.35 282663.32 1099.41 43421.80 282712.88 1098.44 43421.09 282717.67 1098.51 43418.55 282683.54 1101.16 43418.24 282678.98 1100.26 43416.58 282655.89 1099.42 43413.15 282608.59 1098.97 43411.12 282580.79 1099.18 43410.78 282575.76 1098.18 43409.75 282561.97 1099.28 43408.03 282538.11 1098.75 43407.03 282523.82 1097.29 43405.98 282509.67 1098.06 43404.63 282490.69 1096.97 43402.61 282462.83 1096.69 43401.92 282453.49 1097.07 43400.91 282439.60 1096.97 43397.85 282397.47 1097.05 43396.48 282378.56 1096.71 43393.72 282340.72 1096.86 43392.36 282322.28 1097.73 43391.70 282313.14 1097.51 43391.00 282303.88 1098.39 43387.93 282261.30 1097.60 43384.51 282214.63 1098.65 43383.48 282200.48 1098.53 43382.46 282186.78 1099.36 43378.79 282135.91 1098.03 43378.42 282130.86 1098.24 43377.45 282117.28 1097.60 43375.72 282093.59 1097.79 43374.46 282075.53 1095.51 43370.66 282024.15 1098.00 43369.98 282015.09 1098.96 43369.60 282010.06 1099.55 43368.61 281995.98 1098.12 43368.28 281991.46 1098.21 43367.28 281977.88 1098.31 43366.93 281972.85 1098.07 43365.96 281959.78 1098.58 43365.62 281955.26 1099.02 43364.93 281945.70 1098.73 43363.26 281922.55 1098.23 43362.23 281908.47 1098.46 43361.87 281903.98 1099.77 43360.85 281889.88 1099.40 43360.54 281885.33 1098.81 43358.83 281862.21 1099.90 43358.48 281857.14 1099.14 43357.82 281848.07 1099.14 43357.15 281839.02 1099.56 43355.12 281811.33 1100.21 43354.75 281806.28 1100.16 43353.75 281792.67 1100.33 43353.05 281783.11 1100.86 43352.70 281778.61 1101.48 43351.70 281765.01 1101.97 43351.03 281755.93 1102.06 43350.32 281746.40 1102.97 43349.65 281737.32 1103.31 43347.59 281708.96 1103.11 43345.56 281681.07 1103.09 43345.22 281676.51 1103.24 43344.51 281666.92 1103.74 43341.79 281629.92 1104.95 43341.42 281624.81 1104.79 43341.08 281620.30 1105.39 43340.74 281615.75 1105.68 43340.02 281606.18 1106.62 43338.63 281587.47 1107.85 43337.94 281578.43 1108.98 43337.26 281569.29 1109.42 43336.89 281564.22 1109.69 43336.55 281559.68 1110.16 43336.21 281555.10 1110.30 43334.13 281527.24 1112.37 43333.80 281522.58 1112.12 43330.32 281475.59 1114.31 43329.98 281471.00 1114.55 43329.65 281466.35 1114.67 43328.59 281452.02 1115.14 43328.21 281446.89 1115.35 43327.14 281432.62 1116.54 43326.79 281428.07 1117.08 43326.49 281423.86 1116.79 43326.12 281418.69 1116.87 43325.09 281404.79 1117.49 43324.70 281399.80 1118.50 43323.63 281385.35 1119.08 43322.60 281371.44 1119.83 43318.73 281319.33 1123.18 43317.65 281304.73 1123.65 43315.53 281276.23 1125.72 43314.40 281261.24 1127.08 43314.09 281257.07 1127.32 43312.62 281237.21 1128.47 43312.27 281232.52 1128.81 43310.87 281213.77 1130.34 43310.52 281208.98 1130.37 43309.05 281206.44 1130.81 43310.05 281220.56 1129.81 43310.38 281225.27 1129.48 43313.66 281271.61 1126.17 43314.36 281281.42 1125.24 43316.30 281309.00 1123.81 43317.62 281327.62 1122.58 43317.95 281332.14 1121.72 43321.30 281379.69 1119.21 43322.93 281402.84 1117.87 43323.61 281412.59 1117.27 43325.23 281435.74 1116.23 43325.92 281445.45 1115.64 43330.16 281505.79 1112.71 43330.48 281510.35 1112.35 43331.77 281528.75 1111.75 43332.77 281542.97 1110.89 43335.46 281580.98 1108.40 43336.42 281594.64 1107.44 43337.43 281608.76 1106.19 43337.71 281612.84 1106.19 43338.71 281627.00 1105.26 43339.71 281641.15 1104.43 43340.34 281650.34 1104.66 43340.66 281654.87 1104.24 43340.97 281659.44 1104.16 43342.32 281678.68 1103.62 43342.95 281687.81 1103.52 43343.62 281697.44 1103.46 43345.24 281720.68 1102.77 43346.46 281738.41 1102.97 43346.80 281743.50 1103.36 43347.44 281752.53 1102.48 43347.80 281757.57 1102.33 43348.12 281762.07 1101.68 43348.42 281766.68 1102.48 43349.41 281780.79 1102.05 43350.05 281789.81 1101.19 43350.72 281799.37 1100.65 43351.04 281803.89 1100.42 43351.35 281808.46 1100.73 43351.97 281817.53 1100.67 43352.34 281822.53 1099.92 43352.65 281827.08 1100.18 43352.96 281831.61 1100.10 43353.91 281845.20 1099.56 43354.26 281850.24 1099.57 43356.17 281877.94 1099.62 43356.84 281887.50 1099.56 43357.20 281892.51 1098.86 43357.51 281897.05 1099.07 43358.47 281910.61 1098.15 43358.78 281915.14 1098.22 43359.09 281919.67 1097.98 43360.64 281942.33 1098.89 43361.00 281947.34 1098.09 43361.32 281951.87 1097.99 43361.63 281956.39 1097.97 43362.27 281965.97 1098.92 43362.59 281970.48 1098.26 43362.97 281976.02 1098.52 43363.25 281980.04 1098.70 43363.61 281985.07 1098.09 43363.92 281989.60 1098.12 43364.55 281998.65 1097.84 43365.45 282012.22 1099.21 43366.09 282021.28 1098.77 43368.07 282049.47 1097.62 43370.02 282077.19 1096.10 43370.33 282082.20 1097.33 43370.63 282086.71 1097.93 43370.94 282091.24 1098.15 43372.56 282114.44 1097.36 43373.82 282133.05 1098.16 43374.49 282142.64 1098.08 43375.45 282156.74 1098.51 43379.91 282221.81 1099.77 43380.62 282231.11 1097.36 43383.18 282268.14 1097.19 43384.12 282282.23 1098.46 43388.38 282343.42 1097.46 43389.03 282352.70 1096.74 43389.97 282366.44 1097.17 43390.33 282371.58 1096.97 43393.32 282414.66 1096.80 43395.58 282447.14 1096.32 43396.60 282462.06 1096.51 43399.78 282508.43 1097.66 43402.11 282542.54 1098.66 43402.74 282551.83 1099.11 43405.09 282585.79 1099.00 43406.74 282609.78 1099.61 43407.11 282614.73 1098.54 43409.72 282652.59 1098.86 43410.46 282663.21 1098.65 43414.12 282728.20 1098.79 43413.70 282722.70 1099.44 43413.07 282713.79 1098.83 43410.33 282675.97 1099.24 43409.96 282671.08 1099.79 43407.58 282637.95 1099.20 43406.87 282628.38 1099.66 43405.19 282605.25 1099.77 43402.83 282572.10 1098.04 43393.66 282445.31 1096.67 43392.98 282435.99 1097.07 43391.63 282417.48 1097.11 43390.94 282407.81 1096.52 43388.91 282380.06 1097.09 43387.85 282365.29 1096.66 43385.84 282337.68 1097.01 43385.45 282332.52 1097.50 43384.80 282323.39 1097.18 43384.45 282318.76 1097.58 43384.08 282314.07 1098.65 43383.39 282304.43 1098.40 43382.37 282290.22 1098.17 43379.01 282244.07 1098.15 43376.95 282216.15 1099.40 43374.94 282188.38 1099.18 43372.59 282155.65 1097.99 43372.28 282151.14 1097.41 43371.61 282142.05 1097.62 43370.89 282132.43 1098.46 43370.54 282127.41 1098.19 43370.24 282122.92 1097.19 43369.92 282118.85 1098.00 43369.22 282109.28 1098.06 43368.21 282095.19 1097.82 43367.88 282090.67 1097.63 43367.53 282085.65 1097.04 43367.25 282081.64 1096.52 43365.49 282057.94 1098.18 43363.42 282029.77 1099.09 43363.14 282025.75 1098.74 43362.47 282016.70 1098.91 43361.78 282007.15 1098.78 43360.49 281989.05 1097.82 43360.17 281984.53 1097.46 43357.44 281947.33 1098.41 43356.71 281937.27 1098.44 43356.09 281928.72 1098.61 43355.75 281924.20 1098.71 43354.69 281909.62 1098.85 43354.35 281905.11 1099.37 43353.36 281891.53 1099.44 43352.29 281876.95 1099.94 43351.68 281868.38 1099.56 43351.02 281859.31 1099.46 43349.32 281836.18 1100.23 43348.62 281826.62 1100.49 43348.26 281821.57 1100.22 43347.59 281812.52 1100.69 43347.27 281807.95 1100.21 43346.93 281803.43 1100.50 43346.20 281793.35 1100.60 43345.57 281784.78 1100.80 43344.52 281770.74 1102.08 43344.18 281766.21 1102.23 43341.78 281733.42 1103.02 43340.79 281719.77 1103.03 43340.45 281715.22 1103.19 43340.12 281710.68 1103.33 43339.42 281701.08 1103.60 43339.09 281696.51 1103.53 43338.75 281691.97 1103.76 43338.05 281682.30 1103.44 43336.72 281664.09 1104.03 43336.34 281659.04 1104.30 43335.97 281653.97 1104.42 43335.33 281645.39 1104.92 43335.00 281640.78 1104.71 43334.67 281636.20 1104.70 43334.29 281631.21 1105.47 43333.92 281626.13 1105.53 43330.12 281575.04 1108.91 43329.78 281570.52 1109.32 43329.10 281561.37 1109.69 43328.39 281551.78 1110.62 43326.66 281528.33 1111.63 43324.96 281505.45 1112.76 43321.16 281453.73 1114.66 43320.77 281448.69 1115.36 43319.37 281429.71 1116.37 43319.03 281425.08 1116.40 43318.65 281419.99 1116.92 43318.27 281414.84 1117.07 43316.56 281391.66 1118.09 43314.84 281368.53 1119.61 43314.07 281358.29 1120.55 43313.42 281349.50 1120.96 43313.08 281344.82 1121.08 43310.58 281311.23 1123.25 43309.55 281297.13 1123.67 43308.43 281282.16 1124.99 43308.08 281277.50 1125.35 43304.51 281229.64 1128.79 43303.46 281215.58 1129.96 43302.93 281225.04 1129.20 43304.63 281249.07 1127.65 43304.96 281253.76 1127.37 43305.58 281262.57 1126.60 43306.25 281271.89 1125.81 43307.24 281285.88 1124.71 43308.59 281305.10 1123.62 43309.26 281314.35 1122.68 43309.91 281323.70 1122.27 43310.57 281333.00 1121.55 43313.56 281375.25 1118.94 43313.88 281379.90 1118.60 43314.21 281384.59 1118.60 43315.22 281398.97 1117.65 43317.82 281436.03 1116.15 43318.18 281441.13 1115.75 43318.79 281449.80 1115.07 43319.80 281464.19 1114.67 43320.16 281469.25 1114.13 43322.38 281500.96 1112.78 43323.09 281511.22 1112.66 43323.42 281515.78 1112.25 43323.70 281519.88 1112.21 43324.74 281534.62 1111.25 43325.07 281539.18 1110.96 43325.71 281548.26 1110.10 43326.38 281558.00 1110.01 43329.67 281604.49 1106.57 43330.31 281613.61 1106.22 43330.63 281618.16 1105.80 43331.58 281631.84 1105.21 43331.89 281636.46 1105.51 43332.61 281646.51 1104.54 43333.20 281655.20 1104.88 43334.24 281669.81 1103.78 43338.08 281725.52 1103.34 43339.03 281739.11 1102.57 43339.35 281743.66 1102.48 43339.70 281748.70 1102.29 43340.33 281757.76 1101.78 43341.31 281771.88 1101.58 43341.63 281776.41 1101.34 43341.94 281780.97 1101.57 43342.26 281785.49 1101.22 43342.92 281795.05 1100.86 43343.27 281800.11 1100.99 43344.52 281818.25 1100.75 43344.89 281823.23 1099.81 43345.16 281827.28 1100.10 43346.13 281841.39 1100.07 43346.45 281845.91 1099.78 43347.07 281854.99 1100.13 43347.42 281860.01 1099.74 43347.76 281865.06 1099.98 43348.10 281869.54 1099.04 43348.36 281873.60 1099.59 43348.71 281878.62 1099.43 43349.36 281888.20 1099.73 43349.64 281892.22 1099.72 43349.96 281896.73 1099.25 43350.31 281901.76 1099.12 43350.93 281910.82 1099.29 43351.58 281919.85 1098.24 43352.57 281934.44 1098.64 43353.20 281943.49 1098.38 43353.85 281953.05 1098.73 43354.45 281961.59 1098.21 43354.77 281966.12 1098.04 43355.12 281971.14 1097.70 43355.41 281975.68 1098.69 43355.75 281980.19 1097.49 43356.05 281984.72 1097.97 43356.37 281989.75 1098.98 43356.69 281994.28 1098.55 43357.05 281999.31 1098.01 43357.33 282003.33 1097.82 43357.97 282012.88 1098.80 43358.33 282017.91 1098.25 43358.95 282026.96 1098.44 43359.21 282030.97 1099.05 43359.88 282040.53 1098.64 43360.86 282054.63 1098.06 43361.52 282064.19 1098.08 43363.44 282091.88 1097.52 43363.74 282096.41 1097.74 43364.42 282106.00 1097.19 43365.34 282119.57 1097.81 43365.98 282129.13 1098.31 43372.34 282221.91 1099.66 43374.32 282249.92 1097.62 43374.93 282259.00 1098.07 43375.92 282273.24 1097.69 43376.21 282277.73 1098.49 43376.52 282282.30 1098.54 43376.89 282287.42 1098.03 43379.19 282320.54 1097.47 43379.79 282329.21 1097.33 43380.14 282334.30 1097.46 43380.47 282339.35 1097.82 43381.11 282348.16 1096.70 43381.44 282353.20 1097.21 43384.67 282399.85 1096.55 43385.01 282404.89 1097.15 43385.33 282409.52 1097.11 43385.67 282414.62 1097.35 43386.63 282428.48 1097.35 43389.27 282466.68 1096.85 43394.48 282542.65 1098.07 43395.13 282552.38 1098.94 43395.45 282557.07 1098.94 43396.51 282571.92 1097.73 43400.74 282633.96 1099.49 43403.39 282672.79 1100.58 43402.74 282681.33 1100.38 43400.76 282653.64 1098.82 43400.09 282644.60 1099.11 43399.01 282630.18 1100.04 43395.27 282578.53 1098.77 43394.96 282573.96 1098.09 43388.07 282479.12 1096.71 43385.36 282442.01 1096.50 43384.01 282423.50 1096.47 43382.61 282404.45 1096.88 43382.24 282399.31 1096.89 43379.88 282367.05 1097.02 43377.77 282338.39 1097.56 43376.74 282324.16 1097.20 43375.73 282310.78 1098.58 43374.71 282296.59 1098.10 43374.02 282287.01 1097.38 43373.68 282282.41 1097.68 43370.92 282244.83 1098.31 43370.31 282236.27 1097.71 43368.85 282216.91 1099.35 43367.89 282203.36 1098.11 43367.55 282198.79 1098.35 43365.52 282170.58 1097.18 43364.23 282152.91 1097.37 43362.76 282133.19 1098.58 43362.45 282128.69 1097.71 43361.16 282111.06 1097.63 43360.48 282101.51 1097.22 43358.44 282073.33 1097.15 43358.07 282068.76 1098.70 43357.42 282059.73 1098.31 43357.05 282054.69 1098.92 43356.38 282045.64 1099.07 43355.38 282031.57 1098.47 43355.07 282027.06 1097.70 43354.73 282022.53 1098.33 43354.07 282013.48 1098.51 43353.70 282008.45 1098.61 43352.69 281994.39 1098.26 43352.35 281989.86 1098.92 43352.03 281985.34 1098.53 43351.71 281980.82 1098.15 43351.38 281976.30 1098.17 43351.05 281971.78 1098.52 43349.01 281943.63 1098.48 43348.68 281939.11 1098.53 43348.36 281934.58 1098.28 43348.04 281930.05 1098.11 43347.00 281916.00 1098.93 43346.65 281911.50 1099.73 43345.65 281897.39 1098.84 43345.27 281892.38 1099.46 43344.94 281887.87 1099.71 43344.61 281883.34 1099.65 43344.28 281878.81 1099.66 43342.94 281860.20 1099.64 43342.61 281855.65 1099.45 43341.92 281846.09 1099.38 43341.57 281841.60 1100.20 43340.59 281828.00 1100.23 43339.93 281818.94 1100.32 43339.56 281813.91 1100.52 43338.50 281799.31 1100.72 43337.49 281785.76 1101.70 43336.53 281772.67 1102.05 43336.20 281768.12 1102.00 43335.85 281763.02 1101.37 43335.51 281758.53 1102.05 43334.80 281748.98 1102.59 43333.43 281730.37 1103.56 43333.10 281725.82 1103.58 43332.45 281716.67 1103.10 43331.78 281707.61 1103.63 43331.45 281703.04 1103.49 43331.08 281697.99 1103.69 43330.70 281692.99 1104.29 43330.37 281688.44 1104.40 43330.01 281683.34 1104.17 43329.68 281678.77 1104.09 43329.34 281674.22 1104.22 43328.68 281665.08 1104.16 43328.01 281656.02 1104.85 43326.60 281636.77 1105.37 43326.26 281632.22 1105.66 43325.30 281619.01 1105.82 43322.87 281586.14 1107.94 43321.48 281567.45 1109.31 43320.05 281548.18 1110.37 43319.71 281543.63 1110.73 43319.38 281539.01 1110.71 43319.04 281534.47 1111.15 43317.66 281515.55 1111.51 43316.98 281506.46 1112.32 43316.27 281496.76 1112.75 43314.57 281473.77 1113.99 43312.46 281445.12 1115.29 43308.26 281388.13 1118.18 43307.92 281383.50 1118.44 43306.21 281360.25 1119.45 43305.14 281345.78 1120.20 43304.79 281341.11 1120.33 43304.41 281335.98 1120.81 43303.38 281322.03 1121.72 43300.53 281283.73 1124.33 43300.19 281279.03 1124.53 43299.84 281274.35 1124.84 43298.80 281260.31 1125.76 43298.07 281250.48 1126.66 43297.33 281240.67 1127.82 43296.94 281235.51 1128.24 43294.85 281207.21 1129.83 43294.22 281211.24 1129.58 43294.56 281215.91 1129.11 43294.90 281220.61 1128.74 43295.56 281230.18 1128.70 43298.24 281267.52 1125.37 43299.88 281290.29 1123.45 43300.54 281299.73 1123.21 43300.92 281304.85 1122.61 43301.25 281309.48 1122.13 43301.58 281314.13 1121.82 43301.92 281318.76 1121.35 43302.25 281323.45 1121.19 43302.58 281328.11 1120.89 43304.23 281351.43 1119.72 43305.22 281365.39 1119.01 43306.21 281379.35 1118.36 43307.23 281393.81 1117.68 43308.58 281412.82 1116.71 43308.92 281417.43 1116.53 43309.24 281422.09 1116.34 43309.90 281431.35 1115.86 43310.55 281440.62 1115.56 43311.21 281449.75 1114.59 43313.85 281487.20 1113.26 43314.22 281492.28 1112.82 43315.52 281510.65 1111.90 43318.80 281557.03 1109.90 43319.48 281566.71 1109.58 43322.52 281609.19 1106.62 43325.45 281650.79 1105.15 43326.10 281659.88 1104.54 43326.78 281669.47 1104.00 43327.41 281678.64 1104.36 43327.76 281683.75 1104.55 43330.67 281725.24 1103.85 43331.67 281739.33 1103.00 43332.67 281753.44 1102.42 43334.30 281776.64 1101.79 43334.95 281785.71 1101.43 43335.27 281790.22 1100.99 43335.59 281794.75 1100.78 43336.27 281804.33 1100.55 43336.58 281808.87 1100.66 43336.93 281813.93 1100.78 43337.58 281822.95 1099.76 43337.90 281827.49 1099.93 43338.25 281832.53 1099.78 43338.57 281837.07 1099.84 43339.20 281846.14 1099.74 43339.51 281850.69 1100.08 43339.83 281855.21 1099.83 43340.51 281864.77 1099.47 43341.14 281873.84 1099.46 43342.12 281887.93 1099.26 43343.42 281906.56 1099.48 43343.74 281911.08 1099.26 43344.38 281920.14 1098.96 43344.74 281925.15 1098.38 43345.36 281934.22 1098.72 43346.05 281943.77 1098.06 43347.33 281962.39 1098.64 43348.30 281975.96 1097.68 43348.95 281985.53 1098.21 43349.27 281990.06 1098.33 43350.26 282004.14 1097.90 43350.57 282008.67 1098.19 43350.88 282013.20 1098.19 43351.55 282022.76 1097.95 43351.86 282027.28 1098.13 43352.17 282031.81 1098.19 43352.50 282036.83 1098.76 43353.45 282050.40 1098.67 43355.06 282073.56 1097.89 43356.42 282092.73 1096.52 43356.68 282096.73 1097.28 43357.66 282110.84 1097.20 43359.56 282138.55 1097.45 43363.37 282194.00 1098.39 43364.68 282213.15 1099.05 43368.20 282263.85 1098.12 43369.82 282287.20 1098.08 43371.44 282310.61 1097.76 43371.82 282315.77 1097.07 43374.40 282353.03 1096.73 43376.68 282386.19 1097.27 43377.33 282395.47 1096.88 43379.27 282423.66 1097.08 43380.62 282442.80 1096.31 43380.92 282447.37 1096.78 43385.85 282519.03 1097.94 43388.46 282556.93 1098.30 43390.12 282581.28 1099.28 43396.45 282673.13 1100.18 43399.21 282712.68 1099.15 43399.54 282717.13 1098.36 43395.57 282678.86 1100.33 43394.58 282664.84 1099.14 43391.11 282617.40 1099.11 43389.01 282588.95 1099.72 43386.03 282547.58 1097.67 43384.97 282533.05 1097.49 43384.27 282523.26 1097.00 43381.15 282480.76 1097.07 43378.10 282439.03 1096.68 43376.72 282420.05 1096.37 43376.33 282414.87 1096.68 43376.04 282410.80 1096.40 43375.32 282401.02 1096.64 43374.96 282395.93 1096.36 43373.55 282377.29 1097.95 43372.88 282368.11 1097.75 43372.21 282358.92 1097.65 43371.22 282345.20 1097.12 43370.86 282340.53 1097.82 43369.47 282321.24 1097.10 43368.46 282307.51 1096.98 43365.35 282265.26 1097.77 43365.02 282260.72 1097.52 43364.34 282251.57 1097.88 43362.62 282228.24 1098.20 43361.21 282209.00 1098.52 43357.21 282154.04 1097.09 43356.88 282149.48 1097.34 43356.19 282139.93 1096.77 43355.86 282135.39 1096.67 43351.38 282074.89 1098.36 43350.65 282065.30 1099.35 43350.34 282060.79 1098.68 43349.99 282055.77 1098.07 43348.99 282042.19 1098.29 43348.66 282037.66 1098.25 43347.65 282024.08 1098.76 43345.94 282000.45 1097.90 43345.56 281995.42 1098.15 43345.24 281990.90 1097.75 43344.59 281981.84 1097.34 43344.23 281977.32 1098.21 43343.89 281972.80 1098.89 43343.57 281968.27 1098.26 43343.23 281963.74 1098.53 43342.90 281959.22 1098.38 43342.54 281954.19 1098.27 43342.21 281949.66 1098.01 43341.50 281940.11 1098.42 43341.16 281935.59 1098.73 43340.80 281930.55 1098.53 43340.47 281926.03 1098.60 43339.79 281916.99 1099.07 43338.13 281894.34 1098.84 43337.75 281889.33 1099.47 43337.42 281884.81 1099.70 43336.74 281875.76 1099.94 43336.05 281866.19 1099.90 43335.72 281861.64 1099.51 43335.01 281852.09 1099.85 43334.36 281842.99 1099.17 43333.01 281824.91 1100.31 43332.27 281814.82 1100.20 43331.94 281810.28 1100.31 43331.60 281805.77 1100.69 43331.27 281801.23 1100.62 43329.20 281773.57 1102.11 43328.16 281759.43 1102.11 43327.82 281754.91 1102.40 43326.09 281731.76 1103.66 43325.76 281727.21 1103.67 43325.40 281722.10 1103.21 43325.10 281718.07 1103.42 43324.68 281712.53 1103.78 43323.34 281694.33 1104.15 43322.97 281689.26 1104.17 43322.66 281685.26 1104.65 43321.62 281671.03 1104.45 43320.23 281652.34 1105.17 43319.56 281643.19 1105.49 43317.46 281614.79 1106.34 43317.11 281610.29 1106.70 43314.67 281577.33 1108.46 43311.58 281535.73 1110.87 43311.24 281531.14 1111.06 43310.90 281526.55 1111.22 43306.02 281460.69 1114.27 43305.34 281451.42 1114.47 43303.55 281427.38 1115.94 43302.87 281418.10 1116.24 43301.50 281399.55 1116.96 43301.11 281394.45 1117.43 43300.04 281380.01 1118.11 43297.94 281351.61 1119.53 43297.25 281342.29 1119.97 43296.90 281337.60 1120.08 43296.56 281333.00 1120.58 43296.17 281327.80 1120.81 43295.83 281323.11 1120.94 43295.48 281318.48 1121.33 43293.32 281289.45 1123.19 43292.62 281280.14 1123.93 43290.09 281246.46 1126.77 43289.39 281237.10 1127.52 43287.91 281217.28 1128.99 43286.86 281203.03 1129.53 43286.39 281210.94 1128.71 43286.73 281215.68 1128.53 43287.06 281220.40 1128.23 43287.40 281225.11 1127.93 43288.37 281238.67 1126.93 43288.71 281243.32 1126.41 43289.04 281247.99 1126.00 43289.71 281257.40 1125.47 43290.04 281262.07 1125.11 43290.71 281271.45 1124.53 43291.75 281286.00 1123.54 43292.42 281295.31 1122.82 43293.04 281304.14 1122.28 43297.05 281360.58 1119.11 43297.38 281365.17 1118.59 43297.71 281369.88 1118.66 43300.42 281407.97 1116.52 43300.75 281412.58 1116.21 43301.73 281426.47 1115.60 43302.09 281431.61 1115.38 43302.42 281436.21 1115.03 43302.71 281440.36 1115.05 43303.36 281449.59 1114.76 43304.38 281463.94 1113.97 43304.70 281468.52 1113.61 43304.99 281472.65 1113.64 43305.68 281482.36 1113.11 43306.05 281487.43 1112.63 43306.70 281496.64 1112.29 43308.36 281520.09 1111.08 43310.34 281548.16 1110.18 43310.99 281557.29 1109.64 43311.31 281561.83 1109.20 43312.04 281571.98 1108.63 43315.94 281627.30 1106.50 43318.23 281659.69 1104.98 43318.55 281664.22 1104.81 43319.86 281683.03 1105.00 43320.18 281687.58 1104.92 43320.53 281692.62 1104.64 43320.85 281697.18 1104.60 43321.50 281706.26 1104.14 43322.53 281720.91 1103.81 43324.44 281748.15 1102.97 43325.79 281767.32 1102.60 43326.10 281771.87 1102.72 43326.72 281780.37 1101.63 43327.08 281785.42 1101.52 43327.76 281794.96 1100.82 43328.35 281803.55 1101.15 43329.99 281826.68 1099.96 43330.35 281831.69 1099.46 43330.70 281836.73 1099.48 43331.63 281850.37 1100.14 43333.27 281873.50 1099.29 43335.56 281906.19 1098.66 43336.19 281915.25 1098.71 43337.79 281938.40 1099.12 43338.44 281947.44 1098.45 43339.44 281961.51 1097.59 43340.05 281970.57 1098.60 43341.05 281984.64 1097.71 43342.35 282003.25 1097.60 43342.68 282007.78 1096.93 43344.91 282040.46 1098.85 43346.21 282059.07 1098.60 43346.54 282063.61 1098.34 43347.15 282072.65 1098.94 43347.49 282077.20 1098.02 43349.16 282100.89 1097.37 43351.42 282133.16 1096.89 43351.77 282138.21 1096.90 43352.10 282142.78 1096.28 43357.53 282221.44 1098.54 43358.85 282240.22 1097.87 43362.78 282296.56 1097.76 43367.69 282366.91 1097.67 43369.38 282391.01 1097.24 43369.71 282395.64 1097.15 43370.69 282409.53 1096.84 43371.64 282423.34 1097.22 43375.68 282481.13 1096.83 43376.31 282489.99 1096.43 43380.28 282547.42 1097.61 43380.63 282552.58 1097.89 43382.61 282581.23 1098.23 43382.91 282585.76 1099.14 43383.59 282595.66 1099.39 43391.35 282707.14 1099.18 43390.11 282704.25 1098.65 43388.04 282676.06 1098.88 43385.58 282642.64 1099.48 43384.26 282624.36 1098.80 43383.17 282609.56 1099.27 43382.51 282600.63 1099.31 43379.75 282562.63 1098.53 43379.43 282558.05 1097.94 43379.07 282553.29 1098.29 43378.80 282549.30 1097.33 43377.08 282525.50 1096.67 43376.01 282510.92 1096.92 43375.04 282497.55 1096.35 43373.95 282482.57 1096.20 43371.91 282454.71 1096.09 43368.40 282407.20 1097.53 43366.72 282384.23 1096.99 43363.64 282342.29 1097.39 43362.58 282327.97 1097.82 43361.19 282308.69 1097.29 43359.09 282280.60 1098.71 43358.78 282276.49 1099.26 43356.42 282244.11 1098.69 43356.05 282239.05 1098.66 43355.03 282224.93 1098.12 43354.01 282211.23 1098.71 43353.68 282206.69 1098.67 43349.70 282150.90 1094.37 43349.40 282146.86 1094.52 43348.32 282132.65 1096.16 43347.92 282127.56 1097.37 43346.23 282104.41 1096.77 43344.51 282081.22 1097.87 43343.82 282072.15 1098.52 43343.50 282067.63 1098.17 43343.17 282063.11 1098.06 43342.47 282053.55 1098.07 43341.80 282044.49 1098.58 43341.10 282034.94 1098.45 43340.73 282029.91 1098.41 43340.08 282020.87 1097.98 43339.78 282016.85 1098.07 43338.74 282002.27 1097.02 43338.39 281997.75 1097.86 43338.08 281993.73 1098.28 43337.02 281979.15 1098.30 43336.69 281974.63 1098.23 43335.69 281961.05 1098.14 43334.02 281938.44 1098.75 43333.64 281933.43 1099.20 43332.61 281919.35 1099.21 43332.28 281914.83 1099.23 43331.95 281910.29 1098.96 43331.25 281900.73 1098.74 43329.55 281877.61 1099.21 43329.21 281873.08 1099.39 43328.54 281864.04 1099.67 43328.20 281859.53 1100.10 43327.84 281854.49 1099.96 43327.47 281849.44 1099.78 43326.47 281835.85 1099.84 43326.13 281831.36 1100.64 43325.80 281826.80 1100.10 43325.42 281821.79 1100.68 43325.07 281816.71 1100.02 43324.73 281812.19 1100.23 43324.42 281808.19 1100.80 43324.08 281803.68 1101.25 43323.72 281798.61 1100.86 43323.34 281793.60 1101.29 43322.67 281784.53 1101.45 43321.28 281765.93 1102.36 43319.93 281747.85 1103.60 43318.88 281733.76 1104.34 43318.22 281724.62 1103.81 43316.81 281705.40 1103.96 43314.75 281677.58 1104.53 43313.41 281659.37 1105.10 43312.35 281645.22 1105.53 43307.88 281584.86 1107.96 43307.16 281575.25 1108.36 43306.82 281570.64 1108.26 43306.48 281566.10 1108.68 43306.14 281561.53 1108.95 43305.76 281556.46 1109.23 43304.39 281538.19 1110.27 43303.33 281523.93 1110.92 43302.65 281514.76 1111.37 43302.27 281509.67 1111.67 43301.93 281505.06 1111.77 43301.58 281500.51 1112.20 43300.86 281490.81 1112.64 43299.83 281477.07 1113.59 43298.46 281458.60 1114.17 43297.35 281443.79 1115.09 43297.05 281439.68 1115.30 43293.18 281387.71 1117.49 43292.80 281382.57 1117.81 43292.41 281377.42 1118.09 43292.07 281372.75 1118.23 43291.72 281368.12 1118.52 43291.37 281363.48 1118.77 43287.12 281306.64 1122.31 43286.38 281296.78 1122.89 43285.65 281286.89 1123.41 43285.34 281282.70 1123.51 43284.20 281267.68 1124.70 43283.15 281253.64 1125.72 43280.25 281215.04 1128.44 43279.86 281209.89 1129.07 43278.79 281211.49 1128.74 43280.13 281230.30 1127.38 43280.43 281234.49 1127.14 43280.76 281239.15 1126.67 43281.14 281244.35 1126.25 43281.43 281248.54 1126.06 43282.14 281258.39 1125.16 43282.81 281267.73 1124.44 43284.43 281290.62 1123.00 43285.14 281300.51 1122.53 43285.80 281309.85 1121.95 43286.13 281314.48 1121.51 43286.76 281323.27 1120.93 43287.12 281328.48 1120.75 43287.46 281333.16 1120.57 43287.79 281337.82 1120.29 43288.16 281342.96 1119.88 43288.45 281347.11 1119.71 43288.78 281351.75 1119.39 43290.46 281375.60 1118.59 43291.73 281393.66 1117.75 43292.43 281403.40 1117.13 43293.45 281417.73 1116.01 43293.78 281422.35 1115.77 43294.07 281426.49 1115.70 43294.40 281431.13 1115.73 43295.78 281450.56 1114.36 43303.68 281562.33 1109.24 43305.66 281590.20 1107.69 43305.99 281594.76 1107.48 43306.34 281599.84 1107.27 43306.67 281604.40 1107.08 43308.31 281627.76 1106.34 43311.30 281670.30 1104.87 43311.58 281674.38 1105.08 43311.90 281678.95 1105.09 43312.54 281688.04 1104.73 43312.86 281692.59 1104.59 43314.22 281711.75 1103.76 43314.85 281720.84 1103.44 43315.17 281725.39 1103.42 43315.48 281729.99 1103.93 43317.80 281762.69 1102.09 43318.10 281767.29 1102.69 43318.74 281776.34 1102.35 43319.07 281780.86 1101.92 43319.42 281785.90 1101.83 43320.75 281804.46 1100.33 43321.69 281818.12 1100.97 43322.31 281827.19 1100.98 43323.31 281841.26 1100.29 43324.00 281850.78 1099.33 43324.35 281855.83 1099.46 43325.92 281878.50 1099.81 43326.27 281883.52 1099.43 43326.59 281888.05 1099.37 43326.91 281892.57 1099.21 43327.54 281901.62 1099.06 43327.86 281906.15 1098.99 43328.20 281911.19 1099.34 43328.47 281915.22 1099.66 43329.16 281924.76 1098.94 43329.51 281929.78 1098.63 43330.81 281948.39 1098.83 43331.43 281957.44 1099.04 43331.75 281961.96 1098.57 43333.03 281980.06 1097.89 43333.39 281985.09 1097.42 43334.05 281994.64 1097.51 43334.35 281999.17 1098.18 43334.72 282004.20 1097.41 43335.66 282017.78 1097.93 43336.24 282026.32 1098.38 43336.59 282031.35 1098.18 43337.23 282040.41 1097.99 43337.56 282045.43 1098.64 43337.93 282050.47 1097.85 43338.23 282054.98 1098.57 43338.53 282059.50 1099.10 43338.90 282064.55 1098.17 43339.82 282077.64 1097.91 43340.85 282091.79 1096.20 43343.44 282129.09 1096.27 43348.54 282203.15 1098.62 43349.55 282217.37 1097.74 43350.16 282226.42 1098.45 43350.50 282231.03 1097.84 43350.84 282236.05 1098.32 43351.47 282245.16 1098.44 43354.74 282291.89 1097.75 43355.41 282301.56 1097.67 43361.33 282386.34 1097.02 43366.61 282461.96 1096.51 43370.24 282514.14 1097.05 43372.91 282552.91 1098.28 43374.93 282581.75 1097.69 43375.22 282586.28 1098.60 43376.85 282609.78 1099.01 43381.61 282678.24 1099.48 43383.65 282707.47 1099.39 43383.92 282724.32 1098.76 43382.55 282705.97 1099.74 43379.09 282658.45 1098.93 43377.74 282639.96 1099.08 43377.02 282630.01 1098.84 43376.35 282620.66 1098.27 43375.99 282615.87 1098.59 43374.60 282596.90 1099.00 43373.94 282588.02 1098.92 43373.29 282578.77 1098.13 43372.91 282573.54 1098.19 43371.88 282559.48 1098.00 43368.13 282507.75 1096.69 43367.52 282499.08 1095.91 43362.65 282432.88 1096.90 43361.93 282423.08 1097.16 43361.58 282418.41 1097.51 43357.84 282367.25 1097.16 43354.06 282315.69 1097.78 43352.04 282287.82 1097.00 43351.29 282278.06 1098.24 43350.93 282272.99 1098.18 43347.21 282222.33 1098.45 43345.17 282194.51 1098.92 43343.56 282171.50 1095.61 43343.27 282167.03 1094.38 43340.82 282134.15 1096.01 43338.12 282097.37 1096.25 43337.74 282092.31 1096.76 43337.41 282087.78 1096.84 43337.05 282083.23 1097.77 43336.69 282078.20 1097.45 43336.00 282069.12 1098.45 43332.64 282022.89 1097.34 43332.27 282017.86 1097.56 43331.94 282013.34 1097.65 43331.61 282008.81 1097.72 43331.23 282003.79 1098.25 43330.57 281994.74 1098.06 43330.21 281989.71 1097.69 43329.87 281985.19 1098.26 43329.53 281980.67 1098.53 43328.87 281971.62 1098.31 43328.54 281967.10 1098.28 43328.21 281962.58 1098.22 43327.85 281957.55 1097.91 43327.50 281953.03 1098.56 43327.20 281948.50 1097.63 43326.85 281943.98 1098.06 43326.48 281938.96 1098.31 43325.46 281925.41 1099.33 43325.15 281920.87 1098.65 43324.45 281911.32 1098.63 43320.38 281856.00 1099.20 43320.04 281851.49 1099.67 43319.68 281846.45 1099.52 43319.34 281841.94 1100.01 43318.68 281832.87 1099.89 43317.29 281814.28 1100.69 43316.95 281809.80 1101.45 43316.58 281804.75 1101.47 43316.26 281800.18 1100.88 43315.92 281795.67 1101.24 43315.58 281791.15 1101.54 43315.25 281786.60 1101.36 43314.53 281777.08 1102.30 43313.89 281768.56 1103.03 43313.53 281763.46 1102.37 43313.20 281758.92 1102.33 43311.09 281730.79 1104.26 43310.77 281726.21 1103.88 43310.44 281721.64 1103.67 43309.73 281712.02 1103.61 43309.39 281707.50 1104.01 43309.06 281702.96 1104.16 43308.68 281697.91 1104.26 43307.68 281684.25 1104.50 43306.63 281670.14 1105.29 43306.30 281665.52 1104.77 43305.59 281655.91 1105.16 43305.26 281651.33 1105.03 43304.24 281637.71 1105.91 43303.90 281633.14 1106.10 43303.56 281628.59 1106.25 43302.86 281618.92 1106.22 43301.80 281604.77 1107.08 43301.08 281595.13 1107.50 43300.06 281581.46 1108.14 43298.32 281558.13 1109.40 43297.98 281553.55 1109.58 43297.64 281549.00 1109.97 43296.24 281530.18 1110.84 43295.56 281520.98 1111.01 43295.18 281515.89 1111.30 43294.15 281502.22 1112.46 43293.81 281497.63 1112.69 43291.04 281460.33 1114.43 43289.97 281445.97 1115.20 43289.59 281440.86 1115.38 43289.24 281436.26 1115.55 43288.90 281431.64 1115.74 43288.56 281427.01 1115.96 43287.87 281417.77 1116.39 43286.80 281403.40 1117.21 43286.11 281394.10 1117.49 43285.73 281388.98 1117.88 43285.38 281384.37 1118.18 43285.00 281379.20 1118.43 43284.65 281374.60 1118.82 43284.31 281369.90 1118.78 43283.62 281360.62 1119.30 43282.19 281341.54 1120.49 43278.98 281298.57 1123.04 43278.60 281293.36 1123.27 43277.19 281274.71 1124.62 43276.84 281270.05 1125.03 43274.31 281236.14 1127.03 43271.78 281216.60 1128.36 43272.45 281226.02 1127.76 43272.83 281231.19 1127.19 43273.79 281244.87 1126.70 43275.12 281263.60 1125.55 43277.45 281296.23 1122.78 43278.08 281305.09 1122.43 43278.45 281310.23 1121.90 43278.78 281314.88 1121.56 43279.11 281319.54 1121.29 43279.44 281324.21 1121.06 43280.14 281334.07 1120.57 43280.47 281338.66 1120.01 43281.13 281347.99 1119.62 43282.12 281361.98 1119.02 43284.74 281399.12 1117.22 43285.43 281408.92 1116.86 43285.76 281413.51 1116.48 43286.45 281423.32 1116.23 43289.35 281464.34 1114.32 43290.72 281483.77 1113.52 43291.41 281493.46 1112.85 43292.38 281507.28 1112.46 43292.71 281511.78 1111.69 43293.96 281529.67 1111.24 43297.00 281572.22 1108.19 43299.93 281613.84 1106.49 43300.25 281618.43 1106.53 43302.28 281647.28 1105.28 43302.60 281651.87 1105.38 43303.24 281660.99 1105.20 43303.86 281670.19 1105.73 43304.18 281674.72 1105.43 43304.51 281679.23 1104.85 43304.83 281683.81 1105.03 43306.49 281707.56 1104.45 43306.82 281712.09 1104.12 43307.13 281716.62 1103.89 43308.12 281730.79 1103.98 43309.03 281743.96 1104.19 43309.36 281748.41 1103.10 43311.05 281772.65 1103.14 43311.70 281781.64 1101.83 43312.65 281795.25 1101.58 43312.97 281799.77 1101.35 43313.60 281808.87 1101.85 43314.97 281828.50 1101.46 43315.31 281832.97 1100.26 43315.63 281837.49 1100.06 43316.61 281851.60 1100.11 43317.57 281865.16 1099.50 43317.88 281869.69 1099.38 43318.18 281874.24 1099.88 43318.81 281883.30 1100.00 43319.13 281887.82 1099.73 43319.84 281897.87 1099.53 43320.49 281906.90 1098.67 43321.13 281916.48 1099.43 43321.46 281920.99 1099.03 43321.77 281925.52 1098.89 43322.37 281934.06 1098.65 43322.70 281938.57 1098.04 43323.37 281948.13 1097.95 43323.71 281953.16 1098.14 43324.02 281957.69 1098.48 43326.89 281998.91 1097.95 43327.21 282003.44 1098.00 43327.56 282008.46 1097.89 43327.87 282012.99 1097.96 43328.23 282018.02 1097.87 43328.55 282022.55 1097.65 43329.49 282036.12 1097.80 43329.80 282040.65 1097.84 43330.45 282050.20 1098.12 43330.78 282054.74 1097.59 43331.74 282068.81 1098.29 43332.42 282078.38 1097.94 43332.73 282082.91 1097.88 43333.40 282092.01 1096.70 43333.71 282096.53 1096.86 43334.01 282101.06 1097.06 43336.65 282138.42 1095.55 43340.45 282194.26 1098.70 43340.78 282198.84 1098.32 43341.08 282203.35 1098.78 43341.41 282207.93 1098.39 43343.36 282235.79 1097.85 43343.99 282244.90 1097.97 43345.66 282268.77 1097.50 43346.92 282287.00 1097.86 43347.57 282296.60 1098.39 43355.49 282409.71 1096.18 43356.17 282419.45 1096.26 43356.44 282423.51 1096.59 43361.10 282490.51 1096.79 43362.09 282504.59 1096.23 43362.75 282514.33 1096.91 43367.68 282585.55 1097.75 43372.07 282648.97 1098.60 43373.04 282663.05 1099.40 43377.48 282726.84 1099.25 43374.53 282702.26 1099.44 43372.11 282669.36 1099.46 43369.00 282626.84 1098.45 43368.30 282617.40 1098.30 43366.17 282588.54 1098.38 43364.12 282560.47 1097.61 43363.15 282547.06 1096.81 43361.41 282523.24 1096.24 43361.05 282518.51 1096.51 43360.42 282509.78 1096.03 43360.05 282504.64 1095.75 43359.65 282499.36 1096.30 43358.32 282481.30 1095.96 43355.83 282447.63 1096.81 43355.47 282442.91 1097.37 43354.78 282433.23 1096.76 43352.41 282400.88 1096.81 43351.03 282381.96 1096.61 43347.28 282330.47 1095.92 43346.87 282325.25 1097.01 43346.16 282315.96 1098.21 43345.49 282306.81 1098.16 43345.14 282302.16 1098.85 43344.44 282292.53 1098.67 43344.15 282288.51 1098.23 43342.44 282264.77 1097.10 43341.77 282256.04 1098.38 43341.04 282245.92 1098.30 43340.03 282232.25 1098.30 43337.35 282195.38 1097.83 43335.75 282172.37 1094.35 43330.59 282102.68 1096.44 43329.87 282093.08 1097.34 43329.22 282084.03 1096.94 43327.81 282065.37 1098.74 43327.49 282060.86 1098.20 43325.48 282033.22 1097.77 43325.15 282028.69 1097.47 43324.79 282023.67 1097.18 43324.45 282019.14 1097.43 43324.08 282014.11 1097.55 43322.41 281991.49 1098.27 43322.08 281986.97 1098.18 43321.36 281977.43 1098.99 43320.34 281963.35 1098.50 43319.71 281954.81 1098.52 43318.99 281944.75 1098.07 43318.69 281940.73 1098.43 43318.02 281931.69 1098.76 43317.69 281927.17 1098.73 43317.32 281922.14 1098.54 43316.93 281917.14 1099.78 43316.62 281912.59 1098.75 43314.86 281888.99 1099.87 43314.22 281880.47 1100.63 43312.54 281857.29 1099.75 43312.19 281852.80 1100.62 43311.83 281847.76 1100.46 43310.45 281829.17 1101.23 43310.08 281824.14 1101.35 43308.42 281801.45 1101.11 43308.04 281796.45 1101.70 43307.41 281787.90 1101.98 43306.71 281778.31 1101.84 43305.96 281768.89 1104.11 43305.68 281764.82 1103.60 43305.32 281759.70 1102.81 43304.99 281755.14 1102.58 43301.93 281713.83 1104.18 43300.51 281694.62 1104.44 43300.18 281690.08 1104.67 43299.84 281685.55 1104.91 43299.46 281680.53 1105.37 43298.46 281666.82 1105.27 43297.08 281648.07 1105.58 43296.03 281633.88 1106.15 43295.69 281629.32 1106.12 43293.28 281596.92 1107.43 43292.56 281587.27 1107.88 43290.83 281563.95 1109.19 43289.46 281545.70 1110.28 43288.40 281531.47 1111.05 43286.99 281512.67 1112.17 43284.87 281484.14 1113.71 43284.18 281474.91 1113.99 43283.88 281470.79 1114.02 43283.50 281465.68 1114.24 43282.13 281447.20 1114.88 43281.75 281442.09 1115.17 43281.37 281436.98 1115.50 43281.03 281432.33 1115.55 43280.68 281427.73 1115.89 43279.95 281417.98 1116.39 43279.61 281413.39 1116.76 43279.26 281408.78 1117.16 43278.92 281404.20 1117.55 43278.57 281399.56 1117.72 43278.23 281394.89 1117.73 43277.50 281385.09 1118.39 43271.13 281299.87 1123.21 43269.66 281296.42 1122.90 43271.96 281328.75 1121.75 43274.67 281366.47 1119.61 43279.34 281431.75 1115.85 43280.04 281441.54 1115.56 43281.03 281455.36 1114.80 43281.36 281459.91 1114.27 43282.67 281478.38 1113.64 43283.69 281492.73 1113.38 43284.06 281497.84 1112.99 43285.41 281516.69 1112.10 43286.35 281529.94 1111.34 43286.67 281534.57 1111.45 43288.35 281557.90 1109.68 43289.42 281572.52 1108.37 43291.41 281600.44 1107.13 43291.73 281605.02 1107.06 43292.06 281609.58 1106.86 43292.75 281619.22 1106.48 43293.07 281623.79 1106.43 43296.69 281675.00 1105.19 43296.98 281679.05 1105.09 43298.61 281702.31 1104.43 43298.93 281706.86 1104.38 43299.60 281716.52 1104.74 43299.96 281721.53 1104.28 43300.61 281730.58 1103.63 43300.93 281735.12 1103.49 43301.93 281749.22 1102.69 43303.54 281772.50 1103.27 43303.87 281777.01 1102.75 43305.19 281795.62 1101.98 43307.15 281823.30 1100.99 43308.11 281836.87 1100.35 43308.41 281841.44 1101.10 43309.15 281851.44 1099.56 43310.06 281864.53 1099.33 43310.40 281869.59 1099.97 43311.71 281888.20 1099.49 43312.03 281892.73 1099.40 43312.33 281897.28 1100.04 43314.02 281920.87 1098.27 43315.01 281934.96 1098.30 43315.31 281939.50 1098.74 43316.93 281962.63 1098.80 43317.19 281966.67 1099.61 43317.51 281971.19 1099.15 43317.84 281975.71 1098.60 43318.19 281980.74 1098.71 43318.55 281985.77 1098.50 43319.50 281999.34 1098.28 43320.85 282018.46 1098.01 43321.13 282022.49 1097.95 43321.45 282027.01 1097.78 43322.45 282041.11 1097.03 43322.77 282045.65 1096.89 43323.43 282055.20 1097.18 43323.75 282059.73 1097.12 43324.08 282064.76 1097.73 43324.74 282073.84 1096.96 43325.06 282078.37 1096.77 43325.36 282082.89 1097.33 43326.39 282097.52 1096.71 43326.69 282101.57 1096.17 43327.02 282106.12 1095.76 43327.35 282111.13 1096.58 43327.66 282115.20 1095.57 43328.00 282120.23 1096.05 43329.30 282138.46 1094.65 43331.91 282175.84 1094.66 43333.12 282194.33 1097.99 43333.47 282199.36 1098.28 43334.12 282208.93 1098.74 43334.44 282213.48 1098.89 43338.39 282269.36 1097.02 43339.62 282287.52 1098.36 43340.29 282297.17 1098.34 43341.62 282315.65 1096.83 43341.94 282320.23 1096.94 43344.24 282353.34 1097.25 43344.61 282358.47 1097.09 43348.25 282410.70 1097.18 43349.20 282424.14 1096.61 43349.54 282428.79 1096.44 43351.23 282452.99 1096.50 43351.88 282462.31 1096.29 43354.19 282495.40 1096.33 43355.91 282519.85 1095.94 43356.26 282524.97 1096.37 43358.57 282558.18 1097.02 43364.89 282649.51 1099.50 43365.60 282659.29 1098.29 43365.94 282664.08 1098.17 43369.30 282712.62 1099.56 43365.25 282672.51 1099.54 43362.45 282634.22 1098.43 43359.05 282587.74 1097.29 43357.22 282563.06 1097.90 43356.22 282549.19 1096.83 43354.53 282526.29 1096.90 43353.11 282507.08 1096.99 43352.77 282502.42 1097.01 43352.09 282493.16 1096.64 43351.06 282479.19 1096.71 43348.26 282441.08 1096.43 43347.91 282436.43 1096.55 43346.87 282422.49 1096.99 43343.79 282380.54 1096.39 43337.51 282296.18 1098.62 43337.13 282291.08 1098.85 43335.42 282267.37 1097.34 43334.77 282258.73 1097.59 43334.10 282249.61 1097.56 43333.36 282239.91 1098.60 43333.03 282235.37 1098.32 43332.67 282230.77 1098.99 43332.32 282225.75 1098.49 43331.98 282221.19 1098.65 43331.25 282211.55 1099.15 43330.62 282202.55 1097.84 43326.62 282147.21 1094.59 43325.90 282138.05 1096.22 43325.17 282128.43 1097.20 43324.84 282123.91 1096.82 43324.50 282119.36 1097.11 43324.17 282114.84 1096.92 43323.43 282104.77 1096.80 43323.09 282100.23 1096.99 43322.06 282086.62 1097.89 43318.99 282044.88 1097.67 43317.97 282031.29 1098.27 43316.59 282012.70 1098.50 43315.55 281998.63 1098.78 43313.84 281975.51 1098.88 43313.49 281970.99 1099.39 43312.43 281956.41 1098.93 43310.77 281933.78 1098.60 43310.44 281929.25 1098.55 43310.10 281924.73 1098.72 43309.76 281920.21 1098.82 43309.43 281915.67 1098.64 43309.08 281911.16 1099.22 43307.66 281892.07 1099.83 43307.32 281887.55 1100.24 43306.62 281877.99 1100.13 43305.95 281868.92 1099.87 43304.94 281855.34 1100.17 43304.61 281850.81 1100.05 43304.27 281846.30 1100.53 43303.59 281837.25 1100.86 43303.22 281832.22 1101.03 43302.89 281827.68 1100.88 43302.51 281822.67 1101.33 43301.47 281808.56 1101.48 43300.74 281799.02 1102.08 43300.08 281789.95 1102.13 43299.06 281776.38 1102.86 43298.67 281771.37 1103.43 43298.03 281762.80 1103.58 43297.33 281753.21 1103.65 43296.67 281744.06 1102.93 43296.30 281739.00 1102.86 43295.96 281734.47 1103.19 43295.24 281724.90 1103.58 43294.90 281720.36 1103.73 43294.52 281715.36 1104.39 43294.18 281710.80 1104.39 43293.17 281697.15 1104.64 43292.83 281692.61 1104.77 43292.15 281683.54 1105.30 43291.10 281669.35 1105.47 43290.76 281664.78 1105.42 43290.42 281660.26 1105.89 43290.05 281655.14 1105.58 43289.37 281646.06 1106.07 43288.31 281631.83 1106.19 43287.97 281627.29 1106.55 43287.26 281617.63 1106.67 43286.92 281613.04 1106.60 43286.58 281608.49 1106.89 43286.20 281603.40 1107.00 43285.86 281598.84 1107.21 43285.17 281589.70 1107.55 43284.49 281580.59 1108.12 43283.80 281571.46 1108.61 43282.35 281552.16 1109.55 43282.00 281547.67 1110.32 43281.66 281543.09 1110.56 43281.32 281538.52 1110.83 43280.93 281533.50 1111.48 43280.59 281528.93 1111.76 43280.28 281524.84 1111.94 43279.90 281519.76 1112.21 43279.56 281515.19 1112.45 43279.21 281510.60 1112.72 43278.87 281506.03 1113.04 43278.52 281501.45 1113.34 43275.65 281463.16 1115.26 43275.31 281458.52 1115.31 43274.62 281449.26 1115.51 43265.74 281330.66 1120.86 43262.86 281292.08 1122.27 43261.80 281278.05 1123.17 43261.10 281268.73 1123.94 43260.00 281254.17 1124.99 43259.65 281249.46 1125.26 43258.86 281238.95 1125.66 43258.51 281234.37 1126.41 43256.69 281210.27 1127.89 43256.34 281205.53 1128.11 43257.35 281235.83 1126.12 43260.71 281282.72 1123.10 43263.39 281320.08 1120.80 43263.72 281324.79 1120.76 43264.38 281334.13 1120.30 43265.08 281344.03 1120.07 43265.38 281348.00 1119.12 43266.36 281362.24 1119.71 43272.08 281442.54 1115.98 43273.39 281461.07 1115.60 43281.34 281572.52 1109.60 43282.04 281582.05 1108.42 43282.36 281586.64 1108.38 43283.66 281604.86 1107.28 43284.02 281609.97 1107.38 43284.34 281614.53 1107.22 43284.67 281619.08 1106.94 43284.98 281623.69 1107.15 43285.66 281633.35 1107.08 43286.03 281638.32 1106.15 43286.67 281647.52 1106.57 43287.00 281652.01 1105.89 43287.28 281656.07 1105.88 43287.95 281665.75 1106.18 43288.59 281674.88 1106.14 43289.92 281693.55 1105.34 43290.59 281703.18 1105.44 43290.92 281707.71 1105.13 43292.54 281730.32 1103.47 43292.89 281735.39 1103.62 43293.21 281739.93 1103.52 43293.53 281744.49 1103.63 43293.88 281749.56 1103.93 43297.17 281795.83 1101.78 43297.84 281805.41 1101.85 43298.15 281809.96 1102.03 43298.85 281819.46 1100.87 43300.46 281842.67 1101.45 43301.76 281860.71 1099.81 43302.09 281865.21 1099.22 43302.40 281869.76 1099.55 43303.07 281879.33 1099.77 43304.38 281897.93 1099.49 43304.74 281902.94 1098.87 43305.69 281916.53 1099.22 43307.94 281948.70 1099.08 43308.31 281953.72 1098.36 43309.25 281967.30 1099.04 43310.21 281980.86 1098.60 43311.18 281994.94 1098.99 43312.15 282008.51 1098.42 43312.46 282013.03 1098.38 43313.49 282027.61 1098.40 43313.80 282032.14 1098.33 43314.81 282046.23 1097.74 43316.40 282068.88 1097.24 43317.73 282087.98 1097.92 43318.41 282097.56 1097.36 43318.73 282102.10 1097.24 43319.05 282106.63 1097.35 43319.68 282115.69 1097.46 43320.99 282134.34 1097.39 43321.31 282138.88 1097.29 43322.06 282148.60 1094.61 43322.38 282153.15 1094.40 43325.21 282194.85 1098.39 43326.16 282208.46 1098.88 43331.10 282278.43 1098.35 43331.76 282288.02 1099.01 43332.08 282292.58 1099.18 43332.73 282301.75 1098.92 43333.83 282316.70 1097.15 43334.81 282330.50 1096.87 43336.75 282358.05 1096.95 43338.77 282386.71 1096.93 43339.45 282396.43 1097.07 43340.10 282405.68 1097.01 43340.77 282415.02 1096.32 43343.16 282448.94 1096.64 43343.48 282453.56 1096.74 43345.15 282476.93 1095.93 43346.79 282500.59 1096.88 43347.13 282505.28 1096.73 43348.52 282524.69 1095.66 43352.92 282587.59 1096.99 43353.81 282601.19 1099.72 43354.47 282610.61 1099.85 43355.50 282624.95 1099.16 43355.85 282629.79 1098.66 43356.86 282644.39 1099.40 43357.55 282653.96 1099.12 43361.37 282708.42 1099.91 43358.00 282673.56 1098.51 43357.30 282664.01 1098.63 43355.63 282641.31 1098.65 43346.32 282513.74 1096.30 43342.51 282461.98 1096.62 43339.76 282424.46 1096.28 43338.00 282400.74 1097.15 43335.93 282372.58 1097.32 43335.57 282367.52 1096.87 43333.52 282339.87 1097.71 43329.35 282283.35 1098.42 43328.35 282269.69 1098.08 43328.00 282265.09 1098.47 43324.55 282218.46 1099.44 43323.20 282199.82 1098.78 43322.89 282195.33 1098.00 43319.91 282153.64 1094.76 43319.54 282149.03 1095.99 43319.15 282143.96 1096.70 43318.79 282139.37 1097.68 43318.11 282129.83 1096.95 43317.77 282125.29 1097.10 43317.46 282121.26 1097.38 43317.11 282116.70 1097.97 43316.77 282111.70 1097.10 43316.08 282102.61 1097.72 43315.06 282088.53 1097.51 43314.67 282083.49 1097.97 43314.36 282078.98 1097.30 43311.99 282046.79 1097.46 43311.60 282041.75 1098.35 43311.26 282037.23 1098.41 43310.89 282032.20 1098.63 43308.53 282000.05 1098.57 43307.51 281985.98 1098.10 43307.14 281981.46 1099.55 43306.81 281976.94 1099.47 43305.45 281958.35 1098.99 43304.44 281944.80 1099.59 43304.13 281940.27 1098.91 43303.46 281931.22 1098.95 43302.06 281912.12 1098.74 43301.74 281907.59 1098.44 43300.67 281893.55 1099.62 43300.38 281889.52 1099.49 43298.67 281866.41 1100.05 43298.29 281861.39 1100.30 43297.96 281856.86 1100.20 43297.62 281852.35 1100.71 43296.23 281833.79 1101.64 43294.20 281806.08 1101.40 43293.51 281797.08 1102.54 43293.18 281792.53 1102.25 43292.81 281787.49 1102.27 43292.44 281782.44 1102.19 43292.10 281777.93 1102.55 43291.76 281773.42 1102.91 43291.38 281768.42 1103.55 43289.69 281745.79 1104.52 43289.36 281741.24 1104.48 43288.98 281736.24 1104.97 43288.64 281731.69 1104.98 43288.31 281727.12 1104.72 43288.01 281723.11 1105.09 43287.30 281713.50 1105.02 43286.56 281703.43 1105.47 43286.22 281698.90 1105.75 43285.88 281694.36 1105.94 43285.55 281689.77 1105.55 43285.20 281685.26 1106.05 43282.82 281652.84 1106.30 43282.50 281648.87 1107.06 43282.13 281643.77 1106.93 43281.05 281629.05 1107.02 43280.69 281624.62 1108.20 43277.95 281587.52 1108.77 43277.61 281582.96 1109.03 43277.26 281578.49 1109.89 43276.92 281573.87 1109.72 43276.17 281563.72 1110.15 43266.70 281437.12 1115.46 43264.96 281414.02 1116.61 43264.22 281404.21 1117.02 43263.53 281394.96 1117.40 43263.14 281389.80 1117.62 43261.74 281371.18 1118.26 43259.21 281337.62 1120.17 43257.81 281318.83 1120.57 43253.05 281256.01 1124.70 43251.95 281241.37 1125.51 43251.23 281231.98 1126.18 43250.52 281222.54 1126.69 43250.16 281217.78 1126.80 43249.77 281212.56 1127.24 43249.37 281207.36 1127.72 43250.81 281245.56 1125.14 43251.18 281250.77 1124.76 43252.15 281264.40 1124.20 43252.48 281269.04 1123.72 43252.82 281273.73 1123.41 43253.15 281278.38 1122.98 43254.49 281297.10 1121.90 43258.44 281352.70 1119.48 43258.81 281357.80 1118.87 43259.46 281367.17 1118.73 43262.51 281409.98 1116.76 43263.13 281418.68 1116.39 43264.81 281442.33 1115.26 43265.50 281452.07 1114.82 43265.86 281457.20 1114.71 43266.15 281461.32 1114.53 43266.48 281465.89 1114.14 43269.12 281503.39 1113.58 43269.44 281508.01 1113.54 43270.13 281517.60 1112.72 43270.49 281522.72 1112.51 43271.11 281531.38 1112.07 43272.12 281545.58 1111.17 43274.11 281573.54 1110.01 43274.44 281578.07 1109.53 43274.76 281582.64 1109.39 43275.12 281587.70 1109.08 43275.44 281592.27 1108.89 43275.76 281596.89 1109.09 43276.09 281601.43 1108.75 43276.81 281611.55 1108.19 43277.09 281615.62 1108.19 43278.43 281634.32 1107.15 43278.74 281638.91 1107.25 43279.75 281653.06 1106.58 43280.07 281657.65 1106.82 43280.39 281662.18 1106.44 43281.07 281671.79 1106.17 43282.35 281690.04 1106.12 43283.31 281703.68 1105.78 43283.99 281713.25 1105.32 43284.31 281717.80 1105.29 43288.55 281777.74 1103.23 43288.91 281782.74 1102.64 43289.23 281787.29 1102.72 43289.58 281792.34 1102.80 43290.18 281800.87 1102.27 43291.23 281815.44 1101.40 43291.54 281819.97 1101.39 43291.82 281824.02 1101.72 43292.54 281834.06 1101.07 43292.85 281838.59 1101.13 43293.49 281847.64 1100.87 43294.80 281866.25 1100.46 43295.13 281870.76 1100.11 43295.47 281875.82 1100.56 43295.79 281880.34 1100.42 43296.43 281889.37 1099.87 43297.11 281898.91 1099.32 43297.43 281903.43 1099.09 43299.06 281926.56 1098.66 43299.36 281931.10 1099.39 43299.72 281936.12 1099.26 43301.98 281968.29 1098.45 43302.27 281972.82 1099.30 43302.57 281976.83 1098.76 43303.27 281986.89 1099.12 43303.58 281991.41 1099.19 43303.90 281995.94 1099.03 43305.51 282019.06 1099.03 43305.87 282024.08 1098.86 43306.80 282037.16 1098.25 43307.12 282041.69 1098.03 43310.08 282083.96 1097.73 43311.38 282102.58 1097.96 43312.07 282112.18 1097.09 43312.37 282116.69 1097.74 43313.01 282125.78 1097.36 43314.04 282140.40 1097.35 43314.32 282144.43 1097.36 43314.64 282148.98 1097.21 43315.34 282158.63 1095.94 43315.69 282163.22 1095.12 43316.01 282167.79 1094.71 43319.46 282218.57 1098.71 43319.84 282223.69 1097.96 43325.71 282307.43 1097.47 43326.37 282317.05 1097.93 43328.36 282345.19 1096.94 43333.63 282420.49 1096.64 43335.62 282448.80 1096.54 43337.31 282472.70 1095.52 43339.32 282501.58 1096.08 43340.28 282515.53 1096.41 43340.65 282520.71 1096.47 43341.60 282534.26 1096.31 43341.99 282539.95 1096.47 43345.89 282596.43 1098.76 43347.96 282626.27 1099.17 43348.65 282635.86 1098.64 43349.66 282650.50 1099.21 43350.03 282655.47 1098.25 43350.64 282664.37 1098.63 43353.42 282703.99 1099.44 43352.85 282708.69 1098.56 43346.92 282628.20 1098.85 43345.52 282609.28 1098.90 43345.21 282605.07 1098.95 43344.82 282599.78 1099.19 43344.47 282594.71 1098.34 43341.76 282557.74 1097.72 43341.44 282553.53 1097.91 43334.17 282454.31 1096.54 43332.39 282430.12 1096.51 43332.09 282426.01 1096.49 43330.68 282406.98 1096.81 43328.97 282383.87 1097.24 43325.86 282341.55 1096.63 43324.84 282327.74 1096.99 43324.14 282318.51 1097.63 43322.66 282299.00 1099.44 43321.26 282279.77 1098.80 43311.78 282150.49 1096.76 43311.45 282145.95 1096.68 43311.11 282141.41 1096.84 43310.73 282136.34 1097.40 43309.42 282118.71 1097.46 43308.67 282108.62 1097.86 43308.32 282104.06 1098.66 43307.99 282099.55 1098.23 43306.63 282080.48 1096.72 43303.49 282038.69 1099.05 43303.17 282034.17 1098.71 43302.87 282030.15 1098.49 43302.54 282025.63 1098.37 43298.42 281969.85 1098.85 43297.37 281955.79 1099.24 43295.64 281932.17 1099.02 43293.97 281909.55 1099.22 43293.29 281900.51 1099.58 43292.20 281885.96 1100.42 43291.86 281881.46 1100.88 43291.23 281872.89 1100.49 43289.48 281849.28 1101.23 43285.66 281798.00 1102.50 43285.33 281793.45 1102.34 43284.61 281783.94 1103.35 43284.27 281779.42 1103.51 43283.59 281770.37 1103.94 43280.48 281728.57 1105.14 43278.08 281696.30 1106.12 43276.70 281677.54 1106.01 43274.96 281654.34 1107.16 43274.57 281649.36 1107.94 43274.28 281645.22 1107.33 43273.60 281636.12 1107.69 43273.22 281631.05 1107.81 43272.85 281625.94 1107.62 43272.21 281617.34 1108.00 43271.48 281607.77 1108.81 43270.09 281588.95 1109.04 43269.07 281575.17 1109.01 43268.01 281560.93 1109.51 43266.95 281546.74 1110.40 43265.91 281533.04 1111.24 43265.53 281527.96 1111.51 43265.19 281523.40 1111.87 43264.50 281514.26 1112.65 43263.46 281500.52 1113.25 43259.19 281443.12 1115.10 43253.18 281362.87 1118.91 43252.87 281358.68 1118.90 43252.52 281353.99 1118.98 43252.13 281348.81 1119.20 43250.35 281325.03 1120.60 43249.22 281310.06 1121.52 43248.52 281300.69 1122.03 43246.72 281276.79 1123.52 43246.37 281272.08 1123.70 43246.01 281267.36 1123.85 43245.31 281258.01 1124.53 43242.00 281214.18 1127.43 43243.80 281255.25 1124.87 43244.47 281264.60 1124.12 43250.20 281344.61 1119.61 43250.57 281349.83 1119.57 43251.85 281367.95 1118.76 43252.19 281372.59 1118.52 43252.52 281377.22 1118.24 43253.22 281387.03 1117.72 43253.51 281391.15 1117.54 43254.17 281400.45 1117.15 43258.20 281456.98 1114.61 43260.53 281489.84 1113.81 43262.86 281522.46 1112.14 43266.21 281569.12 1109.00 43266.90 281578.79 1108.68 43267.54 281587.97 1108.57 43267.90 281593.04 1108.34 43268.54 281602.27 1108.69 43270.20 281625.63 1108.07 43273.14 281667.17 1106.96 43276.11 281709.12 1105.80 43276.79 281718.72 1105.52 43281.72 281788.23 1103.10 43282.05 281792.75 1102.76 43284.04 281820.94 1102.02 43284.70 281829.97 1101.32 43287.63 281871.76 1101.21 43288.92 281889.83 1100.01 43289.28 281894.86 1100.01 43289.60 281899.39 1099.90 43290.59 281913.47 1099.66 43291.60 281927.54 1099.00 43292.87 281945.64 1098.87 43293.18 281950.17 1099.03 43293.86 281959.72 1098.72 43294.85 281973.80 1098.54 43295.17 281978.33 1098.42 43295.49 281982.86 1098.48 43295.80 281987.38 1098.60 43296.13 281991.91 1098.30 43296.44 281996.44 1098.28 43297.40 282010.51 1099.32 43298.07 282020.06 1099.51 43298.76 282029.62 1098.96 43299.08 282034.15 1098.80 43299.67 282042.70 1098.84 43300.35 282052.27 1098.60 43304.93 282117.25 1097.74 43307.25 282150.07 1096.88 43308.25 282164.21 1096.77 43309.26 282177.96 1094.98 43309.60 282182.98 1095.44 43310.22 282192.46 1097.33 43312.08 282219.25 1097.65 43312.46 282224.35 1097.07 43314.06 282247.56 1098.22 43316.99 282289.62 1098.85 43317.30 282294.15 1099.25 43318.03 282303.97 1097.81 43318.36 282308.58 1097.48 43318.70 282313.64 1097.74 43320.06 282332.60 1096.82 43322.30 282364.70 1097.33 43322.62 282369.29 1097.46 43322.97 282374.39 1097.56 43323.34 282379.54 1097.34 43327.98 282445.40 1096.47 43328.64 282454.68 1096.47 43329.65 282469.16 1096.30 43335.05 282545.99 1096.07 43336.63 282569.13 1097.90 43339.33 282607.76 1098.51 43342.78 282656.81 1098.29 43346.23 282721.32 1098.37 43345.85 282716.41 1098.83 43339.18 282626.31 1099.21 43336.78 282593.51 1097.92 43332.69 282537.52 1095.88 43331.25 282518.22 1096.25 43325.95 282446.79 1096.74 43325.67 282442.77 1096.09 43322.48 282400.00 1097.01 43322.12 282395.31 1097.58 43320.74 282376.47 1096.83 43316.89 282324.79 1097.89 43314.47 282292.21 1098.25 43311.69 282254.68 1098.12 43311.35 282250.09 1098.50 43310.69 282241.02 1097.87 43306.60 282185.03 1095.76 43304.87 282162.22 1097.36 43304.54 282157.70 1097.06 43304.23 282153.20 1096.28 43296.58 282050.88 1099.08 43296.26 282046.36 1098.52 43294.88 282027.77 1098.46 43294.20 282018.71 1099.04 43293.87 282014.19 1098.68 43293.53 282009.67 1098.77 43292.82 282000.12 1099.05 43292.49 281995.60 1098.65 43291.79 281986.05 1098.74 43290.40 281967.45 1098.86 43290.08 281962.92 1098.30 43288.73 281944.84 1098.95 43288.01 281935.30 1099.44 43287.67 281930.77 1099.43 43287.00 281921.72 1099.27 43286.62 281916.72 1100.04 43286.28 281912.19 1100.03 43285.95 281907.66 1099.79 43285.23 281898.12 1100.27 43284.90 281893.59 1100.12 43284.56 281889.07 1100.37 43284.23 281884.55 1100.36 43282.46 281860.93 1100.98 43277.95 281800.59 1102.51 43277.24 281791.04 1102.88 43276.89 281786.53 1103.35 43272.37 281726.13 1105.40 43271.69 281717.05 1105.71 43270.97 281707.47 1105.96 43269.96 281693.81 1106.02 43268.91 281679.62 1106.04 43266.48 281647.29 1107.27 43266.14 281642.75 1107.57 43265.45 281633.63 1107.77 43265.08 281628.56 1107.95 43264.73 281624.01 1108.05 43264.05 281614.85 1108.17 43262.32 281591.44 1108.41 43261.63 281582.28 1108.62 43260.91 281572.64 1109.10 43260.18 281562.97 1109.35 43259.49 281553.84 1109.84 43258.80 281544.69 1110.32 43258.46 281540.12 1110.55 43258.08 281535.05 1110.90 43257.39 281525.89 1111.35 43256.66 281516.27 1112.16 43256.31 281511.69 1112.37 43255.58 281502.04 1113.04 43252.81 281465.22 1114.49 43251.74 281450.80 1114.76 43251.40 281446.19 1114.95 43251.05 281441.57 1115.15 43249.58 281422.08 1116.04 43248.15 281403.06 1116.97 43247.45 281393.79 1117.45 43247.07 281388.62 1117.60 43246.37 281379.34 1118.11 43246.02 281374.69 1118.26 43245.67 281370.00 1118.28 43245.28 281364.93 1118.97 43243.13 281336.52 1120.56 43239.89 281293.37 1122.51 43238.83 281279.34 1123.26 43236.27 281245.50 1125.43 43235.92 281240.74 1125.72 43233.02 281218.33 1126.99 43233.99 281231.99 1126.37 43235.42 281251.80 1125.02 43235.72 281255.99 1124.76 43236.39 281265.38 1124.15 43238.70 281297.66 1122.27 43240.12 281317.34 1121.22 43240.75 281326.23 1120.78 43242.43 281349.58 1119.83 43245.81 281396.50 1117.12 43246.84 281410.90 1116.33 43247.17 281415.55 1116.18 43248.46 281433.60 1115.47 43250.19 281457.68 1114.37 43251.18 281471.55 1113.98 43251.83 281480.88 1114.23 43255.53 281532.34 1111.34 43260.92 281607.61 1108.41 43263.88 281649.25 1107.71 43264.23 281654.37 1107.98 43264.55 281658.96 1108.18 43265.86 281677.08 1106.85 43266.51 281686.14 1106.19 43267.55 281700.84 1106.19 43268.50 281713.92 1105.26 43269.18 281723.52 1105.10 43269.51 281728.04 1104.69 43269.83 281732.61 1104.94 43270.15 281737.16 1104.88 43271.83 281760.88 1104.47 43273.47 281783.48 1102.93 43276.12 281820.74 1101.95 43276.43 281825.29 1102.28 43284.04 281931.90 1099.00 43284.71 281941.46 1099.12 43287.59 281982.20 1098.93 43288.27 281991.75 1098.69 43288.61 281996.78 1099.09 43288.98 282001.81 1098.74 43289.30 282006.34 1098.47 43289.67 282011.37 1098.21 43290.62 282024.96 1098.18 43292.58 282052.63 1098.28 43298.16 282131.27 1096.87 43299.51 282150.44 1097.07 43299.84 282155.01 1096.53 43300.19 282160.05 1096.82 43300.47 282164.07 1097.16 43301.48 282177.81 1095.47 43302.44 282191.88 1096.90 43310.01 282299.33 1097.52 43314.64 282364.68 1096.91 43316.33 282388.73 1097.00 43317.31 282402.59 1096.93 43317.66 282407.28 1096.43 43320.37 282445.82 1096.72 43320.72 282450.53 1096.23 43321.01 282455.04 1097.11 43323.75 282493.77 1097.31 43326.13 282527.16 1096.33 43328.43 282560.25 1097.76 43332.12 282612.93 1098.82 43332.48 282617.80 1098.19 43337.63 282703.91 1098.48 43333.09 282642.45 1098.76 43332.74 282637.69 1098.85 43331.97 282627.49 1099.78 43329.67 282595.50 1097.23 43328.20 282575.94 1098.25 43327.21 282562.41 1098.05 43326.91 282557.94 1096.89 43326.22 282548.24 1095.86 43324.49 282524.81 1096.01 43322.75 282501.39 1096.47 43322.35 282496.16 1096.83 43320.31 282468.32 1096.45 43319.61 282458.99 1096.74 43319.31 282454.87 1096.75 43318.22 282439.99 1096.46 43314.40 282388.54 1097.48 43314.02 282383.42 1097.52 43313.05 282370.19 1097.10 43309.55 282322.78 1096.83 43308.45 282308.38 1098.27 43308.10 282303.37 1097.56 43307.43 282294.67 1098.13 43298.15 282169.22 1096.78 43297.81 282164.69 1096.63 43287.05 282020.62 1098.91 43283.96 281978.90 1098.50 43281.17 281941.73 1099.66 43280.80 281936.70 1099.55 43280.46 281932.18 1099.57 43280.16 281928.16 1099.59 43279.12 281914.08 1099.52 43278.78 281909.55 1099.54 43277.73 281895.48 1099.80 43277.39 281890.96 1099.92 43277.01 281885.94 1100.28 43275.27 281862.83 1100.96 43274.60 281853.77 1100.81 43273.89 281844.20 1100.81 43272.87 281830.64 1101.48 43272.49 281825.62 1101.63 43271.77 281816.06 1101.85 43271.47 281812.05 1102.15 43271.13 281807.52 1102.27 43270.75 281802.49 1102.39 43270.38 281797.46 1102.58 43270.08 281793.41 1102.42 43269.74 281788.89 1102.63 43269.40 281784.35 1102.55 43269.01 281779.37 1103.49 43268.00 281765.74 1103.39 43267.28 281756.18 1103.80 43266.93 281751.67 1104.19 43266.59 281747.14 1104.31 43266.26 281742.57 1104.06 43265.91 281738.05 1104.41 43265.53 281733.02 1104.65 43261.35 281677.63 1107.43 43260.97 281672.55 1107.38 43260.25 281662.97 1107.84 43258.22 281635.51 1107.53 43255.74 281602.56 1108.56 43255.40 281597.99 1108.68 43255.02 281592.87 1108.55 43251.88 281551.22 1110.24 43251.19 281542.11 1110.96 43250.84 281537.56 1111.36 43250.07 281527.41 1111.98 43248.34 281504.47 1112.98 43245.11 281461.47 1114.45 43243.76 281443.51 1114.92 43235.47 281333.81 1120.70 43230.05 281262.02 1124.30 43229.34 281252.67 1124.87 43227.52 281228.57 1126.33 43227.16 281223.87 1126.65 43224.56 281205.96 1127.27 43225.16 281214.45 1127.15 43225.87 281224.36 1126.30 43226.21 281229.04 1125.92 43227.14 281242.25 1125.40 43228.86 281266.23 1124.05 43229.16 281270.39 1123.77 43231.18 281298.44 1122.07 43232.22 281312.95 1121.02 43234.25 281341.50 1119.67 43234.58 281346.18 1119.54 43235.58 281360.16 1118.94 43236.24 281369.49 1118.62 43237.57 281388.02 1117.58 43238.89 281406.53 1116.47 43239.92 281420.93 1115.80 43240.25 281425.57 1115.63 43240.58 281430.17 1115.32 43241.23 281439.41 1115.01 43243.93 281477.40 1113.87 43244.26 281482.02 1113.72 43244.58 281486.66 1113.58 43249.60 281556.89 1109.91 43249.89 281560.96 1109.74 43251.59 281584.85 1108.85 43252.56 281598.55 1108.35 43253.28 281608.72 1108.13 43255.85 281645.27 1107.50 43257.16 281664.14 1108.28 43257.49 281668.64 1107.68 43258.82 281687.28 1106.65 43259.52 281696.77 1105.36 43260.13 281705.35 1105.01 43260.81 281714.95 1104.88 43261.13 281719.48 1104.82 43261.77 281728.55 1104.20 43262.10 281733.08 1103.96 43266.37 281793.57 1102.78 43267.33 281807.16 1102.53 43270.31 281848.89 1101.04 43270.67 281853.93 1101.20 43271.04 281858.93 1100.48 43271.35 281863.47 1100.64 43272.31 281877.07 1100.53 43272.68 281882.08 1100.26 43273.37 281891.62 1099.67 43274.01 281900.68 1099.57 43274.66 281909.73 1099.41 43275.30 281918.78 1099.25 43275.66 281923.80 1099.00 43275.99 281928.32 1098.83 43276.30 281932.86 1098.97 43276.62 281937.38 1098.89 43284.81 282053.05 1098.41 43287.81 282095.33 1098.35 43289.80 282123.08 1097.25 43290.12 282127.61 1097.29 43291.79 282151.31 1097.45 43292.46 282160.46 1096.36 43293.45 282174.58 1096.68 43294.72 282192.74 1097.16 43297.39 282230.64 1097.75 43301.28 282285.85 1098.49 43305.99 282351.78 1096.46 43306.68 282361.48 1096.52 43308.00 282380.34 1097.05 43310.33 282413.18 1096.86 43312.38 282442.04 1096.49 43315.36 282484.32 1096.75 43315.74 282489.57 1096.34 43316.07 282494.23 1096.34 43316.40 282498.88 1096.38 43317.78 282518.16 1095.95 43320.45 282556.07 1096.47 43321.06 282565.56 1098.68 43321.46 282570.92 1098.00 43322.44 282584.91 1098.63 43325.14 282623.20 1098.73 43326.15 282637.40 1098.81 43326.91 282648.03 1098.45 43330.54 282711.10 1097.57 43327.08 282664.26 1098.14 43326.67 282658.87 1098.59 43325.64 282644.75 1098.02 43325.28 282639.96 1098.24 43324.61 282630.96 1098.44 43324.28 282626.28 1098.16 43322.86 282606.93 1097.76 43318.77 282550.85 1095.81 43317.35 282531.60 1095.77 43317.00 282526.89 1095.94 43315.29 282503.94 1096.38 43313.14 282474.52 1096.23 43312.49 282465.73 1096.32 43311.47 282451.86 1096.00 43311.13 282447.25 1095.87 43310.40 282437.43 1096.09 43310.05 282432.77 1096.34 43309.35 282423.42 1096.97 43306.90 282390.51 1097.70 43304.15 282352.81 1096.73 43299.65 282292.12 1097.68 43298.90 282282.35 1098.93 43292.43 282193.95 1096.86 43291.48 282180.86 1096.14 43290.04 282161.64 1096.89 43286.23 282110.66 1098.94 43284.53 282087.53 1098.64 43284.19 282083.00 1098.82 43279.08 282013.64 1098.43 43278.74 282009.12 1098.71 43278.38 282004.09 1098.55 43278.04 281999.57 1098.63 43277.69 281994.55 1098.10 43277.36 281990.02 1097.89 43276.65 281980.48 1098.14 43276.32 281975.95 1097.93 43274.63 281953.35 1098.84 43273.25 281934.76 1099.23 43270.19 281893.58 1100.09 43267.04 281851.40 1101.48 43266.70 281846.87 1101.43 43265.69 281833.30 1101.73 43264.26 281814.21 1102.41 43263.93 281809.67 1102.23 43261.84 281782.06 1103.72 43261.51 281777.51 1103.56 43260.12 281758.86 1103.65 43256.66 281712.47 1104.67 43255.25 281693.87 1105.80 43254.18 281679.78 1106.66 43253.45 281670.27 1107.75 43249.68 281619.56 1108.11 43246.84 281581.43 1108.81 43246.50 281576.78 1108.43 43244.43 281549.43 1110.13 43242.24 281520.53 1112.17 43241.90 281515.94 1112.36 43241.55 281511.38 1112.56 43232.00 281384.18 1117.64 43231.60 281379.10 1118.23 43231.26 281374.41 1118.24 43229.51 281351.18 1119.34 43229.16 281346.47 1119.37 43225.56 281298.75 1121.87 43224.82 281288.90 1122.41 43224.11 281279.59 1123.15 43217.50 281206.72 1127.13 43218.90 281226.17 1126.27 43219.53 281235.03 1125.38 43219.87 281239.76 1125.18 43220.55 281249.16 1124.56 43220.89 281253.83 1124.13 43222.24 281272.70 1123.37 43222.91 281282.06 1122.74 43225.60 281319.46 1120.53 43225.94 281324.16 1120.43 43226.60 281333.55 1120.10 43227.27 281342.88 1119.68 43228.27 281356.86 1119.03 43228.94 281366.13 1118.41 43229.28 281370.74 1117.96 43229.61 281375.37 1117.66 43229.94 281380.05 1117.61 43231.94 281407.87 1116.36 43232.97 281422.26 1115.43 43233.30 281426.89 1115.23 43234.00 281436.65 1114.77 43234.29 281440.72 1114.40 43234.66 281445.90 1114.40 43234.99 281450.50 1114.08 43235.32 281455.15 1114.06 43235.65 281459.80 1114.15 43236.67 281474.19 1113.75 43236.96 281478.30 1113.63 43237.33 281483.42 1113.49 43237.62 281487.52 1113.40 43237.98 281492.65 1113.27 43238.27 281496.78 1113.12 43238.64 281501.86 1112.92 43240.98 281534.47 1111.27 43241.63 281543.61 1110.73 43244.70 281586.24 1108.42 43245.35 281595.41 1108.20 43245.71 281600.49 1108.08 43248.29 281637.14 1107.93 43249.30 281651.31 1107.35 43249.95 281660.45 1107.34 43250.58 281669.66 1108.03 43250.95 281674.64 1107.13 43251.27 281679.20 1107.10 43251.59 281683.77 1107.25 43251.93 281688.25 1106.42 43252.62 281697.77 1105.36 43252.95 281702.29 1104.91 43253.27 281706.84 1104.86 43254.28 281720.96 1104.32 43254.61 281725.52 1104.27 43254.93 281730.05 1104.10 43255.28 281735.12 1104.25 43255.60 281739.67 1104.18 43255.93 281744.19 1103.87 43256.90 281757.79 1103.32 43257.26 281762.84 1103.29 43257.90 281771.92 1103.06 43258.57 281781.53 1103.35 43258.89 281786.07 1103.33 43259.26 281791.08 1102.88 43259.57 281795.63 1103.07 43259.89 281800.17 1103.10 43260.54 281809.21 1102.53 43260.90 281814.23 1102.13 43261.22 281818.77 1102.19 43261.51 281822.79 1102.06 43261.87 281827.81 1101.65 43262.51 281836.87 1101.46 43262.88 281841.88 1101.07 43263.20 281846.42 1101.07 43263.51 281850.96 1101.15 43263.83 281855.49 1101.14 43264.19 281860.51 1100.91 43264.84 281869.56 1100.63 43265.51 281879.12 1100.58 43265.83 281883.64 1100.45 43268.44 281920.34 1099.38 43268.76 281924.87 1099.54 43269.08 281929.40 1099.54 43269.43 281934.43 1099.54 43269.76 281938.95 1099.04 43270.40 281948.00 1098.83 43271.05 281957.05 1098.58 43271.69 281966.10 1098.30 43272.04 281971.13 1098.36 43273.67 281994.26 1098.47 43273.99 281998.79 1098.25 43274.66 282008.35 1098.56 43275.66 282022.43 1098.09 43277.93 282054.64 1098.01 43278.25 282059.17 1097.98 43279.28 282073.77 1097.84 43279.60 282078.30 1097.87 43279.92 282082.83 1098.01 43282.19 282115.06 1098.03 43282.84 282124.16 1097.58 43283.19 282129.19 1097.75 43285.15 282156.96 1097.26 43285.48 282161.51 1097.10 43286.77 282179.72 1096.71 43289.42 282217.61 1097.30 43292.74 282264.73 1097.48 43294.36 282288.02 1098.17 43295.96 282310.48 1097.31 43296.61 282319.66 1097.20 43300.30 282371.79 1096.55 43303.66 282419.46 1096.48 43305.98 282452.41 1096.38 43310.35 282514.47 1096.36 43310.68 282518.77 1095.53 43311.05 282524.01 1095.28 43311.37 282528.61 1095.72 43312.37 282543.06 1096.37 43312.71 282547.80 1096.07 43315.00 282581.23 1098.70 43315.69 282591.13 1098.87 43316.43 282600.94 1097.04 43317.08 282610.33 1097.30 43323.22 282712.88 1097.67 43322.17 282698.88 1098.34 43319.75 282666.08 1097.92 43319.34 282660.70 1098.30 43318.65 282651.26 1097.98 43317.26 282632.38 1097.51 43315.88 282613.92 1097.72 43315.22 282604.66 1096.78 43307.50 282500.44 1096.29 43306.49 282486.93 1096.79 43305.06 282467.76 1097.13 43301.25 282415.92 1096.09 43296.01 282345.69 1096.90 43295.66 282341.03 1097.43 43294.61 282326.81 1096.95 43292.51 282298.74 1097.75 43285.27 282200.96 1097.32 43284.97 282196.51 1095.99 43282.52 282163.65 1096.39 43280.07 282130.81 1097.39 43279.44 282122.26 1097.12 43279.06 282117.22 1097.12 43278.37 282108.13 1097.79 43277.33 282094.03 1097.78 43276.93 282088.97 1098.49 43276.26 282079.91 1098.53 43275.60 282070.87 1098.13 43273.54 282043.21 1098.15 43273.18 282038.18 1097.80 43272.84 282033.65 1097.99 43270.79 282006.00 1098.04 43270.44 282001.47 1098.64 43268.01 281968.80 1098.59 43267.68 281964.28 1098.72 43266.25 281945.19 1099.08 43265.65 281937.14 1099.14 43265.28 281932.12 1099.17 43264.22 281918.05 1099.48 43263.89 281913.52 1099.53 43263.54 281909.01 1099.94 43263.20 281904.49 1100.07 43262.86 281899.97 1100.34 43262.51 281895.47 1100.97 43262.15 281890.43 1100.61 43261.44 281880.87 1100.62 43261.10 281876.35 1100.73 43260.73 281871.32 1100.76 43260.40 281866.78 1100.52 43260.09 281862.77 1100.73 43259.75 281858.25 1101.12 43259.41 281853.72 1101.10 43259.04 281848.69 1101.00 43258.70 281844.17 1101.26 43257.98 281834.64 1101.79 43257.27 281825.06 1101.78 43256.96 281821.06 1102.23 43256.24 281811.51 1102.50 43255.19 281797.42 1102.86 43254.86 281792.88 1102.77 43254.18 281783.82 1103.30 43253.84 281779.29 1103.42 43253.46 281774.27 1103.52 43253.11 281769.75 1103.75 43252.40 281760.18 1104.06 43252.06 281755.64 1104.12 43251.72 281751.12 1104.15 43251.38 281746.57 1104.36 43250.71 281737.49 1104.44 43249.31 281718.79 1104.56 43247.19 281690.58 1105.92 43245.46 281667.95 1107.59 43244.38 281653.21 1107.40 43243.39 281640.03 1107.62 43243.01 281635.02 1108.19 43239.49 281587.69 1108.48 43238.12 281569.34 1108.71 43237.74 281564.26 1108.91 43236.31 281545.53 1110.30 43233.16 281503.93 1113.23 43231.05 281475.69 1113.55 43228.20 281437.71 1114.89 43226.77 281418.76 1116.06 43223.93 281381.16 1117.55 43222.50 281362.05 1118.66 43221.06 281342.89 1119.46 43219.63 281323.66 1120.12 43217.87 281300.30 1121.31 43217.48 281295.14 1121.73 43216.74 281285.30 1122.47 43216.39 281280.62 1122.73 43214.94 281261.40 1124.06 43214.55 281256.18 1124.32 43212.38 281227.44 1126.16 43211.03 281221.60 1126.52 43213.00 281248.85 1124.81 43214.40 281268.07 1123.27 43217.07 281305.06 1121.23 43217.41 281309.73 1120.97 43217.78 281314.89 1120.55 43218.12 281319.54 1120.18 43218.46 281324.17 1119.76 43219.09 281333.08 1119.71 43219.47 281338.25 1119.38 43220.14 281347.60 1119.01 43220.48 281352.23 1118.64 43221.15 281361.58 1118.36 43221.52 281366.70 1117.86 43221.82 281370.88 1117.84 43222.15 281375.53 1117.77 43223.19 281389.97 1117.05 43223.86 281399.31 1116.62 43226.94 281441.93 1114.45 43227.90 281455.30 1114.14 43228.23 281459.95 1113.97 43228.60 281465.07 1113.74 43231.56 281506.64 1112.77 43231.90 281511.25 1112.64 43232.60 281520.92 1112.11 43232.92 281525.50 1111.87 43235.32 281558.45 1109.45 43238.35 281600.64 1107.85 43240.01 281624.08 1107.84 43240.34 281628.67 1107.93 43240.66 281633.23 1107.77 43241.68 281647.42 1107.33 43243.01 281666.21 1107.28 43243.66 281675.34 1107.24 43243.98 281679.92 1107.44 43245.38 281698.99 1105.62 43246.00 281707.54 1104.99 43246.32 281712.11 1105.11 43246.69 281717.13 1104.82 43250.00 281763.58 1103.79 43252.96 281804.88 1102.83 43253.63 281814.47 1102.97 43255.66 281842.61 1101.56 43257.63 281870.29 1101.19 43257.95 281874.81 1101.08 43258.27 281879.35 1101.17 43258.60 281883.86 1100.90 43261.58 281925.59 1099.73 43262.23 281934.63 1099.55 43262.55 281939.16 1099.53 43262.91 281944.19 1099.35 43263.28 281949.21 1098.82 43263.88 281957.76 1098.89 43265.85 281985.42 1098.42 43266.22 281990.45 1098.02 43267.16 282004.03 1099.01 43268.18 282018.12 1097.87 43270.17 282046.29 1098.41 43270.50 282050.83 1098.13 43270.81 282055.35 1098.30 43273.83 282097.67 1097.52 43274.15 282102.20 1097.76 43275.47 282120.85 1097.61 43276.42 282133.99 1097.08 43277.72 282152.63 1097.63 43278.10 282157.71 1097.00 43278.47 282162.79 1096.50 43279.80 282181.04 1095.40 43283.38 282232.09 1096.51 43283.71 282236.66 1096.36 43288.97 282311.25 1097.29 43290.97 282339.31 1097.04 43292.35 282358.74 1096.93 43297.41 282430.03 1096.83 43298.06 282439.27 1097.00 43299.41 282458.35 1096.96 43300.09 282467.74 1096.38 43300.75 282477.02 1096.51 43302.12 282496.25 1096.07 43303.88 282520.74 1095.50 43304.52 282529.99 1096.12 43306.20 282553.90 1096.48 43307.54 282572.75 1096.25 43307.88 282577.81 1097.09 43308.20 282582.44 1097.52 43310.59 282616.08 1097.24 43311.28 282625.97 1097.78 43312.98 282650.12 1098.28 43313.70 282660.21 1098.08 43314.03 282664.93 1098.29 43318.23 282723.73 1097.09 43316.58 282716.85 1097.67 43308.82 282612.26 1096.89 43299.69 282489.37 1096.32 43297.93 282465.65 1096.04 43296.94 282452.65 1096.75 43296.18 282442.37 1096.61 43295.47 282433.02 1097.20 43287.10 282320.50 1097.22 43282.96 282264.67 1096.51 43282.57 282259.55 1097.12 43282.22 282254.98 1097.23 43281.84 282249.90 1097.37 43281.55 282245.88 1096.95 43279.48 282218.04 1097.02 43279.13 282213.46 1097.29 43276.41 282176.20 1095.38 43275.30 282161.97 1097.07 43274.24 282147.82 1097.48 43273.57 282138.75 1097.47 43273.23 282134.22 1097.44 43272.90 282129.70 1097.06 43272.52 282124.66 1097.28 43271.48 282110.55 1097.29 43270.83 282101.99 1097.44 43269.74 282087.38 1097.70 43269.39 282082.84 1098.31 43268.71 282073.78 1098.43 43268.43 282069.78 1097.43 43268.09 282065.24 1097.80 43267.71 282060.21 1098.13 43265.98 282037.08 1098.36 43265.64 282032.55 1098.35 43265.30 282028.03 1098.45 43264.94 282023.01 1098.09 43264.25 282013.96 1098.50 43263.91 282009.43 1098.70 43262.87 281995.36 1098.43 43261.77 281980.79 1099.06 43261.14 281972.25 1098.64 43260.81 281967.73 1098.51 43260.47 281963.21 1098.84 43259.75 281953.66 1099.04 43259.41 281949.14 1099.13 43258.74 281940.10 1099.10 43258.40 281935.57 1099.05 43256.96 281916.49 1099.82 43256.62 281911.97 1100.00 43256.28 281907.46 1100.22 43255.95 281902.93 1100.06 43255.56 281897.92 1100.67 43255.22 281893.40 1100.65 43252.77 281860.75 1101.60 43252.10 281851.71 1101.69 43251.76 281847.17 1101.64 43251.42 281842.65 1101.78 43251.08 281838.14 1101.93 43250.70 281833.11 1102.09 43249.64 281819.05 1102.68 43249.34 281815.03 1102.82 43249.00 281810.50 1102.86 43248.62 281805.48 1102.94 43248.25 281800.43 1103.05 43247.91 281795.91 1103.16 43247.57 281791.38 1103.26 43247.23 281786.85 1103.35 43246.89 281782.32 1103.49 43246.55 281777.78 1103.60 43246.21 281773.26 1103.73 43245.83 281768.23 1103.87 43245.49 281763.70 1104.01 43245.14 281759.18 1104.20 43244.81 281754.64 1104.23 43244.47 281750.11 1104.40 43244.13 281745.57 1104.51 43243.79 281741.04 1104.58 43243.41 281735.99 1104.64 43243.03 281730.94 1104.69 43241.67 281712.78 1105.15 43240.99 281703.67 1105.13 43239.57 281685.13 1106.94 43238.54 281671.52 1107.59 43237.44 281656.81 1107.54 43237.11 281652.20 1107.18 43235.70 281633.44 1107.55 43234.69 281619.70 1107.43 43234.00 281610.58 1107.77 43233.66 281605.98 1107.71 43233.28 281600.92 1107.94 43232.94 281596.33 1107.89 43232.21 281586.69 1108.31 43230.45 281563.33 1109.31 43229.37 281549.13 1110.01 43228.68 281539.98 1110.47 43227.98 281530.86 1111.12 43227.64 281526.23 1111.06 43227.25 281521.23 1111.85 43226.17 281506.94 1112.38 43225.48 281497.75 1112.85 43219.11 281413.04 1115.49 43218.72 281407.93 1115.90 43218.37 281403.32 1116.23 43216.97 281384.76 1117.15 43215.84 281369.76 1117.53 43215.49 281365.15 1117.95 43214.43 281351.18 1118.58 43214.12 281347.01 1118.66 43213.73 281341.88 1119.12 43213.33 281336.72 1119.46 43212.98 281332.08 1119.80 43212.63 281327.42 1120.05 43211.57 281313.43 1120.84 43210.82 281303.56 1121.36 43210.47 281298.91 1121.68 43208.97 281279.20 1123.01 43208.30 281270.31 1123.40 43207.94 281265.66 1123.85 43207.19 281255.72 1124.50 43206.80 281250.55 1124.77 43206.44 281245.85 1125.05 43205.69 281235.90 1125.68 43204.26 281217.07 1126.79 43203.50 281207.07 1127.26 43203.55 281223.05 1126.54 43203.89 281227.75 1126.22 43204.87 281241.30 1125.32 43206.53 281264.36 1124.13 43207.93 281283.56 1122.68 43210.63 281320.93 1120.49 43212.27 281343.79 1119.49 43212.65 281348.93 1119.06 43213.69 281363.38 1118.21 43218.07 281424.18 1115.24 43218.73 281433.40 1114.67 43219.10 281438.51 1114.30 43219.73 281447.27 1114.07 43227.43 281554.61 1109.90 43228.49 281569.34 1109.13 43230.50 281597.19 1107.59 43231.14 281606.43 1108.00 43231.47 281611.03 1108.12 43231.79 281615.59 1107.97 43232.12 281620.19 1108.05 43232.77 281629.32 1107.80 43233.42 281638.44 1107.55 43233.78 281643.50 1107.35 43236.82 281685.98 1106.00 43237.80 281699.61 1105.58 43238.45 281708.70 1105.32 43239.78 281727.39 1105.01 43247.04 281829.12 1102.38 43249.03 281856.75 1101.34 43249.39 281861.77 1101.08 43249.71 281866.30 1101.05 43250.03 281870.83 1100.97 43250.39 281875.86 1100.96 43250.71 281880.38 1100.73 43252.67 281908.04 1100.65 43253.32 281917.07 1100.15 43253.64 281921.60 1100.08 43254.01 281926.61 1099.64 43254.34 281931.13 1099.45 43254.69 281936.16 1099.61 43258.27 281986.43 1098.68 43258.64 281991.45 1098.31 43259.30 282001.01 1098.60 43261.95 282038.22 1098.19 43262.58 282047.27 1098.52 43262.90 282051.79 1098.62 43264.60 282075.46 1097.67 43265.60 282089.57 1097.30 43266.56 282103.16 1097.76 43266.88 282107.69 1097.61 43267.57 282117.28 1097.29 43267.89 282121.82 1097.27 43268.21 282126.36 1097.14 43268.57 282131.40 1097.15 43268.89 282135.94 1097.15 43269.84 282149.53 1097.63 43270.50 282158.65 1096.92 43270.86 282163.69 1097.09 43273.89 282205.78 1094.86 43276.14 282238.09 1096.29 43276.49 282242.70 1095.60 43277.47 282256.85 1096.26 43279.42 282284.68 1097.18 43280.40 282298.45 1096.79 43280.73 282303.02 1096.81 43281.05 282307.61 1096.77 43281.69 282316.72 1097.22 43282.05 282321.84 1097.00 43283.02 282335.59 1097.07 43283.36 282340.23 1096.72 43289.42 282425.78 1096.54 43293.45 282482.52 1096.42 43295.13 282506.31 1096.58 43296.51 282525.65 1095.88 43296.86 282530.41 1095.45 43297.52 282539.76 1095.55 43298.91 282559.51 1095.91 43300.26 282578.73 1096.50 43301.91 282602.22 1096.98 43307.04 282674.84 1097.75 43303.98 282647.52 1097.89 43301.53 282614.42 1097.55 43301.19 282609.78 1097.16 43299.43 282586.17 1097.27 43298.42 282572.23 1096.41 43298.07 282567.55 1096.29 43296.31 282543.64 1095.89 43293.14 282501.03 1095.99 43289.59 282453.81 1097.35 43288.90 282444.18 1096.31 43288.56 282439.56 1096.27 43288.20 282434.89 1096.55 43286.82 282416.36 1096.75 43285.79 282402.50 1096.77 43285.10 282393.27 1096.90 43284.06 282379.04 1096.13 43283.69 282373.95 1095.89 43282.66 282360.16 1095.81 43281.24 282341.21 1096.38 43280.55 282332.01 1096.55 43280.16 282326.88 1096.85 43279.83 282322.31 1096.72 43279.45 282317.22 1096.74 43279.11 282312.63 1096.83 43275.35 282261.92 1096.04 43275.07 282257.91 1095.50 43274.34 282248.26 1095.76 43269.80 282187.05 1095.57 43269.07 282177.42 1096.12 43268.75 282173.36 1096.49 43268.38 282168.30 1096.67 43268.04 282163.77 1096.56 43267.70 282159.23 1096.59 43267.35 282154.65 1097.22 43267.01 282150.12 1097.13 43264.21 282112.80 1098.05 43262.50 282089.66 1097.85 43261.83 282080.60 1097.72 43260.43 282061.99 1098.06 43260.10 282057.46 1098.01 43259.05 282043.39 1098.01 43258.00 282029.31 1098.11 43257.67 282024.79 1097.76 43257.32 282020.26 1098.30 43256.95 282015.24 1098.35 43256.31 282006.70 1098.45 43255.56 281996.65 1098.70 43254.18 281978.06 1098.62 43253.50 281969.01 1098.67 43252.46 281954.95 1098.60 43251.46 281941.90 1099.73 43251.08 281936.88 1099.92 43250.40 281927.84 1099.99 43249.68 281918.31 1100.54 43249.35 281913.78 1100.42 43248.30 281899.72 1100.71 43246.94 281881.64 1101.06 43246.60 281877.13 1101.26 43245.58 281863.57 1101.58 43245.21 281858.54 1101.70 43244.86 281854.03 1102.03 43244.49 281849.01 1102.24 43244.16 281844.47 1101.87 43242.38 281820.85 1102.79 43241.71 281811.81 1103.05 43241.36 281807.29 1103.13 43240.69 281798.23 1103.07 43240.31 281793.20 1103.24 43239.97 281788.67 1103.55 43239.63 281784.15 1103.68 43239.25 281779.12 1103.81 43238.91 281774.60 1103.92 43236.83 281746.91 1104.59 43235.81 281733.29 1104.90 43235.14 281724.21 1105.04 43234.79 281719.66 1104.96 43233.70 281705.05 1105.52 43232.63 281690.95 1106.23 43232.32 281686.92 1106.41 43231.95 281681.87 1106.60 43231.21 281672.35 1107.56 43230.88 281667.77 1107.39 43230.53 281663.25 1107.80 43230.15 281658.22 1108.10 43229.82 281653.60 1107.63 43229.48 281649.01 1107.47 43229.14 281644.42 1107.28 43227.05 281616.59 1108.31 43226.03 281602.81 1108.08 43225.68 281598.26 1108.35 43225.00 281589.07 1108.20 43224.62 281584.01 1108.61 43222.12 281551.08 1110.30 43221.78 281546.47 1110.56 43221.43 281541.90 1110.66 43220.70 281532.26 1111.25 43220.39 281528.19 1111.46 43218.93 281508.87 1112.51 43218.62 281504.77 1112.56 43215.09 281457.61 1113.95 43212.92 281428.84 1114.80 43212.57 281424.24 1115.18 43212.19 281419.10 1115.35 43211.49 281409.82 1115.64 43208.99 281376.92 1117.43 43208.30 281367.59 1117.77 43207.55 281357.80 1118.39 43207.20 281353.14 1118.73 43206.46 281343.37 1119.30 43203.95 281310.22 1121.01 43203.24 281300.88 1121.66 43202.49 281291.01 1122.15 43202.10 281285.85 1122.47 43201.74 281281.13 1122.78 43200.32 281262.36 1123.76 43198.42 281237.37 1125.56 43198.11 281233.19 1125.86 43197.75 281228.48 1126.19 43197.40 281241.32 1125.28 43198.45 281255.93 1124.38 43199.50 281270.50 1123.38 43206.16 281363.35 1118.12 43207.53 281382.44 1117.18 43207.83 281386.58 1116.97 43209.19 281405.67 1116.18 43209.89 281415.45 1115.72 43211.17 281433.49 1115.13 43211.87 281443.18 1114.41 43212.24 281448.27 1113.96 43213.88 281471.43 1113.50 43214.58 281481.13 1112.96 43214.91 281485.76 1112.92 43215.85 281499.15 1112.88 43216.54 281508.90 1112.92 43217.53 281522.57 1111.77 43218.55 281536.84 1111.18 43219.57 281551.08 1110.58 43220.20 281559.66 1109.77 43222.57 281592.60 1107.93 43222.88 281597.30 1108.76 43223.57 281606.96 1108.54 43223.93 281612.06 1108.60 43224.21 281616.14 1108.64 43224.58 281621.16 1108.17 43224.87 281625.20 1107.90 43225.19 281629.77 1107.86 43225.56 281634.84 1107.71 43225.88 281639.38 1107.42 43226.56 281649.08 1107.83 43227.21 281658.20 1107.68 43228.86 281681.44 1106.93 43229.20 281685.91 1106.03 43230.89 281709.66 1105.55 43232.86 281737.41 1104.94 43233.83 281751.01 1104.59 43234.15 281755.53 1104.26 43234.51 281760.59 1104.32 43234.83 281765.11 1104.26 43235.19 281770.15 1104.16 43236.80 281792.81 1103.63 43237.16 281797.84 1103.53 43237.48 281802.37 1103.44 43238.45 281815.94 1103.07 43239.13 281825.49 1102.77 43242.39 281871.22 1101.43 43246.70 281932.01 1100.15 43247.03 281936.53 1099.91 43247.35 281941.05 1099.82 43248.32 281954.61 1099.30 43249.03 281964.66 1099.49 43250.63 281987.27 1099.16 43253.92 282033.52 1098.05 43254.26 282038.54 1098.50 43254.59 282043.08 1097.98 43258.22 282094.40 1097.63 43259.15 282107.50 1097.31 43260.51 282126.66 1097.16 43260.82 282131.17 1097.64 43261.11 282135.21 1097.48 43262.78 282158.91 1097.44 43263.11 282163.47 1097.18 43263.48 282168.54 1096.76 43265.47 282196.41 1095.50 43270.05 282261.24 1095.45 43275.00 282331.81 1096.60 43275.64 282340.97 1096.76 43276.00 282346.08 1096.71 43279.32 282392.72 1095.90 43280.97 282416.29 1096.08 43284.04 282459.58 1095.79 43286.69 282497.27 1095.89 43287.03 282501.97 1095.83 43288.71 282525.85 1095.83 43289.38 282535.24 1095.66 43291.07 282559.17 1095.90 43295.49 282622.28 1097.30 43297.86 282655.97 1097.56 43300.93 282699.44 1097.61 43301.29 282704.37 1097.02 43290.87 282577.96 1095.99 43290.53 282573.31 1095.70 43290.21 282569.06 1096.06 43286.34 282516.96 1096.15 43282.81 282469.36 1095.98 43282.48 282464.76 1095.69 43281.04 282445.55 1096.50 43280.37 282436.38 1095.86 43278.30 282408.59 1096.16 43276.92 282389.70 1095.52 43276.56 282384.64 1095.03 43272.00 282323.68 1096.42 43269.56 282291.03 1097.27 43269.21 282286.04 1096.40 43268.81 282280.89 1097.07 43266.79 282253.12 1095.50 43261.30 282179.19 1096.33 43258.19 282137.30 1096.98 43256.84 282119.15 1097.20 43256.44 282113.61 1097.23 43255.46 282100.52 1097.73 43254.76 282090.96 1097.37 43253.38 282072.34 1097.61 43252.00 282053.74 1097.69 43251.63 282048.71 1098.02 43249.91 282025.58 1098.23 43249.25 282016.54 1097.96 43248.91 282012.02 1098.16 43247.53 281993.43 1098.56 43247.19 281988.91 1098.79 43246.85 281984.39 1098.82 43246.52 281979.87 1098.93 43244.79 281956.77 1099.69 43241.69 281915.11 1100.64 43240.99 281905.56 1100.67 43239.99 281892.00 1100.69 43239.65 281887.48 1100.77 43238.55 281872.94 1101.71 43237.92 281864.40 1101.83 43237.55 281859.38 1101.92 43236.87 281850.33 1102.07 43236.53 281845.82 1102.25 43235.49 281831.75 1102.72 43235.11 281826.74 1102.88 43234.78 281822.20 1103.03 43234.44 281817.69 1103.16 43233.42 281804.13 1103.53 43232.72 281794.57 1103.66 43232.38 281790.04 1103.77 43232.04 281785.52 1103.96 43231.70 281781.00 1104.10 43231.36 281776.47 1104.22 43231.03 281771.93 1104.31 43229.31 281748.77 1104.69 43228.93 281743.73 1104.81 43227.20 281720.57 1105.48 43226.53 281711.46 1105.66 43226.15 281706.44 1105.77 43225.82 281701.88 1105.81 43225.44 281696.82 1105.79 43225.14 281692.80 1106.09 43223.35 281669.22 1108.18 43222.38 281655.97 1107.54 43222.04 281651.42 1107.70 43221.66 281646.39 1108.05 43221.29 281641.30 1107.96 43220.95 281636.73 1107.95 43220.62 281632.13 1107.71 43220.27 281627.61 1108.17 43218.15 281599.26 1109.26 43215.44 281562.58 1109.74 43214.67 281552.50 1110.60 43213.64 281538.75 1111.02 43212.95 281529.65 1111.77 43211.19 281506.26 1113.05 43210.51 281496.98 1112.87 43208.33 281467.80 1113.81 43206.92 281448.75 1114.03 43205.58 281430.75 1114.62 43204.80 281420.55 1115.50 43203.76 281406.68 1116.11 43203.07 281397.41 1116.53 43202.69 281392.19 1116.39 43202.34 281387.56 1116.67 43201.64 281378.31 1117.37 43201.29 281373.67 1117.46 43200.95 281368.97 1117.41 43200.59 281364.39 1117.96 43199.12 281344.74 1118.87 43198.77 281340.08 1119.10 43196.94 281315.79 1120.64 43196.63 281311.56 1120.54 43196.28 281306.92 1120.92 43195.93 281302.25 1121.17 43195.54 281297.04 1121.40 43193.74 281273.16 1122.95 43193.03 281263.78 1123.48 43192.64 281258.59 1124.05 43191.53 281244.08 1125.06 43189.72 281220.03 1126.73 43190.10 281237.66 1125.52 43191.08 281251.24 1124.55 43193.81 281288.65 1122.15 43194.15 281293.37 1121.82 43196.17 281321.49 1120.36 43197.18 281335.46 1119.72 43198.19 281349.47 1119.10 43199.58 281368.50 1117.67 43202.22 281405.22 1116.39 43202.96 281415.50 1115.86 43203.96 281429.34 1115.01 43204.29 281433.99 1114.92 43204.63 281438.60 1114.68 43205.29 281447.87 1114.34 43206.32 281462.27 1113.98 43207.32 281476.08 1113.33 43207.98 281485.33 1113.22 43210.36 281518.64 1112.45 43210.70 281523.17 1111.86 43213.05 281555.70 1110.11 43214.41 281574.46 1108.95 43215.76 281593.25 1108.23 43218.07 281625.92 1108.63 43221.40 281672.55 1107.74 43227.38 281755.74 1104.51 43227.70 281760.30 1104.78 43231.37 281811.65 1103.44 43233.39 281839.80 1102.42 43236.34 281881.04 1101.73 43236.66 281885.55 1101.46 43236.99 281890.07 1101.08 43237.71 281900.12 1100.76 43238.40 281909.66 1100.48 43239.37 281923.24 1100.31 43240.98 281945.86 1100.02 43241.34 281950.88 1099.79 43241.98 281959.92 1099.36 43242.30 281964.44 1099.29 43242.62 281968.97 1099.35 43243.35 281979.01 1098.61 43243.65 281983.54 1099.32 43243.97 281988.06 1099.25 43244.29 281992.58 1099.12 43244.61 281997.11 1098.87 43245.23 282005.66 1098.11 43248.86 282057.44 1098.40 43249.53 282066.99 1098.41 43250.47 282080.09 1097.84 43250.79 282084.63 1097.66 43251.14 282089.65 1097.95 43253.80 282127.43 1097.59 43255.09 282145.61 1097.06 43255.73 282154.69 1097.09 43256.37 282163.78 1096.80 43258.05 282187.54 1096.46 43258.37 282192.08 1096.61 43258.68 282196.62 1096.66 43259.00 282201.16 1096.86 43261.01 282229.13 1094.93 43263.95 282271.16 1095.73 43272.54 282393.52 1096.05 43272.91 282398.66 1095.94 43274.19 282417.09 1096.28 43276.83 282454.67 1096.19 43277.85 282469.14 1096.02 43281.22 282516.84 1095.65 43284.29 282560.52 1095.94 43285.66 282579.95 1095.47 43286.96 282599.01 1097.09 43287.96 282613.17 1097.15 43288.63 282622.66 1097.01 43290.31 282646.77 1097.63 43292.95 282702.87 1098.09 43290.53 282670.07 1097.58 43289.78 282660.03 1097.52 43289.08 282650.55 1097.36 43288.39 282641.50 1097.72 43288.07 282636.91 1097.01 43287.71 282632.15 1097.10 43287.36 282627.40 1097.11 43287.02 282622.76 1096.71 43285.65 282604.00 1095.91 43285.24 282598.67 1096.31 43284.92 282594.43 1096.53 43284.58 282589.76 1096.31 43283.54 282575.70 1095.94 43282.13 282556.84 1096.22 43281.79 282552.23 1095.80 43281.46 282547.61 1095.42 43280.38 282533.06 1095.23 43277.53 282495.03 1096.03 43277.19 282490.40 1095.87 43276.48 282481.01 1096.31 43272.62 282429.40 1096.69 43271.24 282410.49 1095.97 43270.90 282405.91 1095.71 43269.12 282382.23 1096.46 43267.38 282358.74 1096.15 43260.45 282265.61 1095.84 43259.05 282246.85 1095.79 43255.53 282199.73 1096.24 43251.04 282139.61 1097.07 43250.66 282134.57 1096.95 43249.98 282125.50 1097.07 43249.61 282120.45 1097.14 43248.61 282107.33 1097.64 43248.24 282102.30 1097.67 43246.50 282079.13 1098.31 43244.74 282055.49 1098.30 43244.44 282051.47 1098.18 43244.07 282046.44 1098.26 43242.72 282028.34 1098.04 43242.34 282023.31 1098.37 43240.25 281995.66 1099.39 43239.89 281990.64 1098.92 43239.54 281986.12 1099.42 43239.22 281981.59 1098.73 43238.88 281977.07 1098.81 43237.86 281963.50 1099.13 43237.51 281958.99 1099.80 43236.46 281944.92 1099.94 43236.12 281940.40 1100.17 43235.78 281935.88 1100.12 43234.39 281917.29 1100.42 43233.68 281907.75 1100.60 43233.34 281903.22 1100.60 43232.99 281898.72 1101.10 43232.64 281894.20 1101.43 43231.59 281880.13 1101.63 43231.25 281875.61 1101.67 43230.88 281870.59 1101.92 43230.54 281866.07 1102.04 43230.19 281861.56 1102.16 43229.82 281856.53 1102.29 43229.47 281852.01 1102.41 43229.10 281846.99 1102.56 43228.76 281842.47 1102.84 43228.42 281837.95 1102.97 43228.07 281833.43 1103.01 43227.74 281828.90 1103.16 43227.39 281824.39 1103.31 43227.05 281819.87 1103.46 43226.71 281815.34 1103.58 43226.34 281810.31 1103.70 43226.00 281805.79 1103.91 43225.32 281796.73 1103.97 43224.98 281792.21 1104.15 43224.60 281787.17 1104.35 43224.26 281782.65 1104.49 43223.92 281778.12 1104.60 43223.58 281773.60 1104.75 43223.25 281769.04 1104.47 43222.18 281754.95 1104.97 43221.84 281750.42 1105.17 43221.12 281740.84 1105.31 43220.78 281736.30 1105.46 43220.07 281726.72 1105.55 43218.67 281708.06 1106.02 43217.66 281694.39 1106.02 43212.43 281624.76 1109.33 43210.05 281591.93 1107.51 43209.30 281582.59 1110.05 43208.96 281577.98 1109.90 43207.91 281563.65 1109.73 43207.57 281559.04 1109.64 43205.80 281535.72 1111.14 43205.46 281531.16 1111.42 43205.12 281526.59 1111.71 43204.04 281512.39 1112.73 43200.87 281469.90 1113.94 43200.53 281465.23 1113.78 43199.11 281446.17 1114.08 43196.61 281412.81 1115.64 43192.70 281360.85 1118.59 43191.61 281346.32 1119.07 43191.30 281342.14 1119.30 43189.12 281313.13 1120.77 43188.77 281308.43 1120.81 43186.92 281284.09 1122.47 43184.80 281255.95 1124.21 43182.24 281221.99 1126.27 43181.13 281207.41 1127.60 43181.68 281227.44 1126.12 43182.02 281232.14 1125.82 43182.36 281236.82 1125.51 43184.10 281260.82 1123.89 43184.44 281265.48 1123.49 43190.85 281354.26 1118.56 43191.56 281364.11 1118.21 43192.53 281377.52 1117.45 43193.23 281387.29 1116.97 43194.24 281401.22 1116.38 43196.57 281433.65 1114.96 43197.93 281452.72 1114.57 43199.29 281471.66 1113.68 43201.60 281503.98 1113.00 43204.65 281546.16 1110.52 43205.31 281555.30 1109.98 43206.29 281569.05 1109.60 43206.61 281573.69 1109.90 43212.27 281652.90 1108.20 43214.33 281681.72 1107.41 43214.67 281686.22 1106.81 43216.65 281713.98 1106.02 43216.98 281718.53 1105.91 43220.29 281764.91 1104.91 43220.61 281769.44 1104.76 43221.65 281784.07 1104.79 43230.26 281904.15 1100.89 43230.55 281908.16 1100.32 43230.87 281912.69 1100.56 43232.57 281936.82 1100.69 43233.56 281950.37 1099.79 43234.56 281964.44 1099.54 43236.48 281991.58 1099.67 43241.46 282061.47 1098.73 43243.80 282094.21 1097.72 43244.16 282099.24 1097.71 43245.13 282112.85 1097.56 43245.45 282117.38 1097.53 43246.10 282126.46 1097.35 43246.45 282131.50 1097.33 43246.78 282136.04 1097.32 43247.43 282145.13 1097.04 43248.08 282154.23 1096.84 43248.43 282159.27 1096.87 43248.75 282163.81 1096.96 43249.44 282173.41 1096.74 43249.77 282177.97 1096.60 43256.36 282270.73 1095.51 43258.33 282299.02 1097.14 43260.01 282322.51 1096.48 43264.02 282378.79 1095.70 43268.37 282440.34 1096.10 43269.38 282454.38 1095.33 43270.10 282464.65 1095.68 43271.38 282482.78 1095.42 43276.45 282554.85 1096.28 43282.26 282637.59 1097.00 43282.56 282641.82 1096.93 43283.98 282661.87 1097.12 43285.71 282686.33 1096.83 43286.38 282695.90 1096.82 43287.77 282715.56 1096.88 43285.88 282705.22 1096.81 43285.54 282700.52 1096.45 43284.83 282690.97 1096.34 43283.79 282677.09 1096.70 43283.41 282671.87 1096.33 43282.73 282662.78 1096.72 43282.37 282658.01 1096.77 43282.03 282653.33 1096.45 43281.64 282648.09 1096.24 43281.29 282643.31 1096.38 43280.92 282638.52 1096.60 43280.61 282634.30 1096.61 43280.26 282629.58 1096.52 43279.52 282619.59 1096.73 43278.51 282605.96 1096.44 43277.09 282586.63 1096.05 43273.60 282539.66 1096.02 43273.26 282535.01 1095.82 43272.90 282530.29 1096.05 43271.50 282511.22 1095.23 43269.75 282487.82 1095.73 43268.67 282473.32 1095.93 43268.32 282468.65 1096.09 43266.92 282449.62 1095.74 43265.55 282431.50 1096.50 43264.82 282421.34 1095.69 43263.82 282407.99 1095.71 43259.97 282356.25 1096.03 43259.60 282351.16 1095.90 43259.24 282346.52 1096.26 43257.86 282328.12 1096.71 43257.15 282318.47 1096.44 43256.10 282304.23 1096.36 43254.36 282280.86 1096.42 43254.01 282276.27 1096.66 43248.83 282206.40 1096.35 43248.14 282197.26 1096.87 43247.84 282193.23 1096.75 43246.75 282178.58 1096.86 43244.98 282154.85 1097.19 43244.65 282150.32 1097.10 43244.34 282146.27 1097.38 43243.96 282141.23 1097.31 43242.94 282127.61 1097.82 43242.61 282123.09 1097.61 43241.89 282113.50 1098.00 43241.21 282104.44 1098.06 43240.50 282094.88 1098.03 43239.80 282085.33 1097.89 43238.43 282067.20 1098.47 43238.10 282062.68 1098.42 43237.77 282058.16 1098.05 43237.43 282053.64 1098.17 43236.35 282039.06 1098.35 43236.05 282035.04 1098.38 43235.33 282025.49 1098.44 43233.61 282002.37 1098.90 43233.22 281997.35 1099.54 43232.25 281984.29 1099.23 43231.92 281979.77 1099.24 43231.17 281969.73 1099.49 43230.16 281956.17 1099.61 43229.77 281951.15 1100.19 43228.05 281928.05 1100.32 43227.75 281924.03 1100.34 43227.08 281914.99 1100.29 43226.69 281909.99 1100.98 43226.31 281904.97 1101.28 43225.63 281895.93 1101.47 43225.33 281891.92 1101.52 43224.96 281886.89 1101.49 43224.58 281881.87 1101.82 43224.24 281877.35 1101.95 43223.91 281872.84 1102.08 43223.57 281868.31 1102.22 43223.22 281863.80 1102.36 43222.85 281858.78 1102.52 43222.51 281854.26 1102.65 43222.17 281849.74 1102.79 43221.83 281845.23 1102.87 43221.46 281840.20 1102.83 43221.08 281835.18 1103.12 43220.73 281830.68 1103.42 43220.40 281826.15 1103.47 43220.05 281821.64 1103.76 43219.72 281817.11 1103.87 43219.38 281812.58 1103.80 43218.66 281803.04 1104.12 43217.98 281793.99 1104.54 43217.64 281789.48 1104.65 43217.30 281784.96 1104.90 43216.96 281780.43 1104.98 43215.53 281761.31 1105.34 43215.19 281756.78 1105.43 43214.89 281752.73 1105.54 43214.51 281747.71 1105.62 43214.14 281742.66 1105.61 43213.16 281729.54 1105.85 43211.42 281706.35 1106.31 43210.33 281691.72 1106.65 43209.98 281687.20 1107.04 43209.63 281682.74 1107.93 43202.68 281589.28 1108.13 43200.18 281556.43 1110.51 43199.84 281551.82 1110.47 43199.53 281547.73 1110.52 43199.15 281542.65 1110.76 43198.42 281532.99 1111.18 43197.77 281524.36 1111.71 43197.43 281519.74 1111.69 43196.31 281505.00 1112.56 43195.97 281500.35 1112.40 43194.90 281486.01 1112.80 43194.55 281481.39 1112.84 43193.86 281472.19 1113.28 43192.08 281448.69 1114.57 43189.22 281410.67 1116.14 43188.87 281406.03 1116.23 43188.52 281401.35 1116.39 43187.04 281381.81 1117.31 43186.74 281377.63 1117.28 43186.39 281372.98 1117.45 43185.64 281363.21 1118.23 43184.94 281353.87 1118.40 43183.81 281338.90 1119.38 43180.59 281296.34 1121.44 43179.53 281282.30 1122.21 43176.57 281243.37 1125.01 43176.21 281238.63 1125.33 43175.54 281229.70 1125.93 43172.94 281210.29 1127.03 43173.62 281219.73 1126.46 43174.60 281233.34 1125.67 43176.93 281265.64 1123.38 43177.31 281270.81 1123.13 43179.37 281299.40 1121.17 43180.00 281308.30 1120.99 43180.67 281317.61 1120.50 43182.68 281345.57 1119.04 43183.01 281350.26 1118.74 43184.39 281369.35 1117.88 43185.72 281387.92 1116.74 43186.05 281392.55 1116.49 43186.38 281397.22 1116.41 43187.70 281415.77 1115.72 43188.03 281420.43 1115.68 43188.44 281426.05 1115.26 43188.77 281430.66 1114.97 43189.10 281435.27 1114.70 43189.40 281439.40 1114.82 43189.72 281444.03 1114.52 43190.09 281449.13 1114.17 43190.42 281453.78 1114.19 43191.08 281462.99 1113.68 43191.41 281467.58 1113.39 43194.08 281504.97 1112.25 43194.44 281510.06 1111.98 43194.77 281514.66 1111.83 43195.79 281528.93 1111.27 43196.44 281538.10 1110.91 43196.78 281542.64 1110.41 43201.72 281612.38 1109.02 43204.07 281645.33 1108.30 43204.39 281649.87 1108.01 43207.01 281686.80 1107.36 43207.34 281691.32 1106.93 43208.03 281700.88 1106.40 43214.60 281793.63 1104.81 43215.60 281807.71 1104.63 43215.92 281812.22 1104.23 43216.89 281825.79 1103.93 43217.93 281840.35 1103.39 43218.25 281844.87 1103.13 43221.22 281886.54 1101.83 43223.54 281919.17 1100.85 43223.87 281923.69 1100.62 43224.84 281937.24 1100.12 43225.51 281946.79 1100.20 43227.11 281969.39 1099.76 43227.78 281978.93 1099.55 43228.46 281988.48 1099.31 43229.11 281997.52 1098.89 43229.79 282007.07 1098.54 43230.71 282020.14 1098.49 43232.06 282039.24 1098.59 43235.33 282085.52 1098.03 43235.66 282090.06 1097.80 43236.02 282095.10 1097.62 43236.65 282104.15 1097.80 43236.98 282108.70 1097.26 43237.98 282122.81 1097.14 43238.92 282136.38 1097.96 43239.59 282145.96 1097.87 43240.29 282155.58 1097.21 43240.61 282160.12 1097.13 43244.91 282220.81 1096.22 43245.20 282224.89 1095.82 43247.50 282257.34 1095.61 43248.20 282267.44 1096.12 43248.82 282276.52 1096.66 43249.15 282281.12 1096.36 43249.47 282285.69 1096.42 43251.81 282318.76 1096.35 43256.45 282384.26 1095.22 43257.11 282393.90 1095.93 43261.08 282450.35 1096.43 43261.79 282460.24 1095.84 43263.78 282488.63 1096.01 43267.16 282536.41 1095.76 43267.52 282541.56 1096.06 43279.37 282710.21 1097.68 43279.91 282730.36 1096.75 43279.21 282720.82 1096.42 43277.50 282697.79 1096.93 43276.78 282687.80 1096.49 43276.43 282683.07 1096.28 43276.07 282678.21 1096.68 43275.72 282673.45 1096.61 43274.34 282654.89 1096.82 43273.30 282640.68 1096.63 43271.50 282616.43 1096.82 43270.18 282598.21 1096.07 43269.82 282593.44 1096.32 43269.10 282583.58 1095.88 43267.07 282555.92 1095.73 43266.03 282541.85 1095.79 43261.12 282475.44 1096.07 43259.70 282455.93 1095.43 43254.85 282390.17 1095.42 43250.33 282329.28 1096.27 43248.26 282301.25 1096.62 43244.82 282254.18 1095.19 43239.62 282184.24 1096.87 43238.95 282175.16 1096.65 43238.60 282170.60 1097.05 43238.27 282166.07 1096.97 43237.24 282152.40 1097.82 43236.92 282147.89 1097.44 43235.55 282129.25 1097.28 43233.08 282096.00 1097.88 43231.74 282077.89 1098.20 43230.37 282059.77 1099.04 43229.02 282041.19 1098.29 43227.95 282026.62 1098.33 43225.87 281998.98 1099.71 43223.16 281962.33 1100.01 43222.82 281957.81 1100.28 43220.43 281925.69 1100.99 43219.72 281916.15 1101.31 43213.85 281837.36 1103.64 43211.79 281809.74 1104.33 43211.12 281800.68 1104.37 43210.40 281791.16 1104.96 43210.06 281786.63 1105.07 43209.73 281782.10 1105.06 43209.02 281772.54 1105.22 43207.97 281758.46 1105.67 43207.63 281753.94 1105.81 43207.26 281748.90 1105.91 43206.24 281735.30 1106.05 43205.95 281731.24 1106.09 43205.57 281726.21 1106.17 43204.22 281708.07 1106.58 43202.83 281689.41 1107.27 43201.11 281666.12 1107.33 43200.39 281656.55 1107.88 43193.40 281562.71 1110.34 43192.67 281553.17 1111.41 43192.32 281548.65 1112.02 43191.98 281544.04 1111.96 43191.31 281534.73 1111.30 43191.00 281530.70 1111.73 43190.62 281525.63 1112.13 43190.28 281520.99 1111.94 43189.94 281516.43 1112.30 43179.00 281370.11 1117.70 43176.44 281335.98 1119.33 43173.95 281302.84 1121.29 43173.56 281297.67 1121.67 43173.21 281292.99 1121.85 43170.70 281259.69 1123.87 43169.95 281249.81 1124.45 43169.25 281240.43 1125.15 43168.89 281235.74 1125.48 43167.04 281211.21 1127.31 43166.78 281220.31 1126.55 43167.12 281225.03 1126.24 43169.11 281252.63 1124.12 43169.75 281261.46 1123.42 43170.12 281266.66 1123.04 43171.13 281280.77 1122.62 43171.43 281284.96 1122.31 43173.10 281308.33 1120.98 43173.77 281317.72 1120.54 43177.14 281364.79 1118.02 43177.81 281374.05 1117.40 43178.18 281379.20 1117.12 43178.80 281388.03 1117.00 43179.13 281392.66 1116.75 43179.50 281397.83 1116.57 43179.83 281402.48 1116.44 43180.50 281411.70 1115.99 43181.19 281421.46 1115.33 43181.53 281426.05 1114.91 43183.17 281449.18 1114.08 43183.83 281458.40 1113.62 43184.16 281463.02 1113.46 43185.51 281481.97 1112.74 43189.82 281542.90 1111.62 43190.14 281547.51 1111.69 43191.17 281561.56 1109.83 43191.50 281566.08 1109.34 43192.16 281575.17 1108.57 43196.14 281631.71 1108.34 43197.14 281645.90 1108.10 43197.78 281655.07 1108.36 43200.06 281687.48 1108.05 43204.00 281742.90 1106.13 43205.68 281766.57 1105.56 43206.32 281775.64 1105.54 43208.27 281803.32 1105.04 43208.59 281807.83 1104.79 43210.23 281830.95 1104.18 43210.55 281835.47 1104.10 43217.11 281927.84 1101.26 43217.43 281932.35 1100.78 43217.76 281936.87 1100.46 43218.12 281941.89 1100.38 43219.08 281955.45 1099.93 43221.06 281983.58 1099.58 43225.01 282039.38 1098.25 43225.97 282052.96 1098.22 43227.59 282076.09 1098.32 43228.23 282085.15 1098.21 43228.54 282089.68 1098.27 43229.22 282099.24 1098.28 43231.20 282127.45 1098.07 43232.84 282150.66 1097.62 43233.84 282164.80 1097.38 43234.17 282169.36 1097.07 43235.80 282192.59 1097.17 43236.13 282197.16 1096.80 43236.78 282206.29 1096.35 43237.12 282211.30 1097.02 43237.41 282215.36 1096.77 43238.10 282225.02 1096.18 43240.45 282258.05 1095.23 43241.42 282272.19 1096.01 43241.72 282276.71 1096.51 43243.34 282299.63 1096.05 43245.31 282327.63 1096.07 43246.35 282342.40 1096.16 43249.00 282380.23 1096.16 43250.95 282407.93 1095.95 43251.29 282412.60 1095.66 43252.26 282426.85 1096.55 43255.63 282474.76 1096.65 43256.64 282488.85 1095.92 43256.97 282493.51 1095.89 43257.33 282498.70 1095.85 43259.37 282527.72 1096.07 43263.03 282579.89 1096.01 43273.27 282725.68 1096.54 43270.77 282708.63 1096.49 43270.04 282698.97 1096.80 43269.69 282694.24 1096.57 43268.99 282684.69 1096.49 43267.22 282661.23 1097.09 43266.87 282656.50 1096.98 43266.17 282647.01 1096.68 43263.29 282608.50 1097.24 43261.24 282580.50 1095.72 43260.90 282575.82 1095.55 43257.39 282528.36 1095.60 43257.04 282523.64 1095.81 43253.53 282476.39 1096.34 43252.86 282467.17 1095.86 43250.42 282434.19 1095.82 43250.07 282429.50 1096.20 43249.41 282420.37 1095.38 43249.08 282415.77 1095.17 43246.64 282382.93 1095.28 43245.55 282368.45 1096.42 43243.81 282344.95 1096.46 43241.71 282316.46 1095.98 43240.72 282303.17 1096.47 43239.62 282288.40 1096.77 43238.60 282274.28 1095.73 43237.98 282265.69 1095.30 43234.82 282223.50 1096.67 43233.43 282204.78 1096.77 43230.02 282158.79 1097.17 43227.88 282130.03 1097.71 43226.85 282116.39 1098.43 43224.80 282088.70 1098.67 43219.28 282014.28 1099.11 43216.88 281982.12 1099.99 43216.17 281972.58 1100.42 43215.84 281968.05 1100.05 43215.51 281963.53 1099.93 43215.17 281959.01 1100.23 43214.83 281954.49 1100.21 43214.50 281949.97 1100.07 43213.77 281940.44 1100.93 43213.06 281930.90 1101.07 43212.69 281925.88 1101.27 43212.35 281921.36 1101.29 43212.02 281916.83 1101.40 43211.72 281912.82 1101.50 43211.04 281903.78 1101.76 43210.67 281898.76 1101.92 43210.33 281894.24 1102.06 43209.99 281889.72 1102.20 43209.62 281884.70 1102.36 43209.28 281880.19 1102.52 43208.90 281875.17 1102.70 43208.60 281871.16 1102.84 43208.26 281866.64 1102.91 43207.89 281861.61 1102.89 43207.55 281857.10 1103.22 43206.83 281847.57 1103.83 43206.49 281843.04 1103.79 43205.82 281834.00 1103.99 43205.14 281824.96 1104.38 43204.43 281815.43 1104.62 43204.10 281810.88 1104.74 43203.72 281805.87 1104.85 43203.41 281801.85 1105.00 43203.05 281796.81 1105.12 43202.71 281792.29 1105.23 43202.33 281787.26 1105.34 43201.99 281782.73 1105.36 43201.65 281778.21 1105.59 43201.32 281773.68 1105.59 43200.98 281769.15 1105.66 43200.34 281760.58 1105.69 43199.97 281755.55 1105.98 43198.54 281736.39 1106.28 43198.21 281731.85 1106.33 43196.81 281713.21 1106.74 43196.44 281708.16 1106.87 43195.80 281699.56 1106.89 43195.46 281695.02 1107.05 43195.12 281690.48 1107.27 43192.67 281657.64 1108.20 43191.57 281642.97 1108.64 43189.91 281620.62 1108.75 43186.35 281572.90 1110.14 43185.03 281554.94 1109.67 43184.60 281549.49 1110.85 43183.22 281531.21 1111.82 43180.43 281493.90 1112.92 43177.56 281455.46 1114.15 43176.87 281446.22 1114.48 43176.52 281441.60 1114.65 43175.09 281422.58 1115.40 43172.57 281389.20 1117.31 43168.30 281332.35 1120.02 43167.21 281317.79 1120.58 43166.47 281307.93 1121.02 43166.11 281303.25 1121.24 43163.64 281270.40 1122.90 43161.79 281245.96 1124.74 43161.44 281241.27 1125.07 43160.33 281226.65 1126.13 43159.26 281212.46 1126.70 43158.08 281209.43 1127.37 43158.76 281218.89 1126.64 43162.13 281265.20 1123.30 43162.85 281275.06 1122.56 43164.16 281293.23 1121.33 43165.51 281312.05 1120.78 43165.85 281316.64 1120.19 43166.22 281321.89 1120.20 43166.56 281326.56 1119.94 43167.90 281345.28 1119.31 43168.57 281354.56 1118.76 43169.21 281363.38 1118.46 43169.91 281373.22 1118.15 43170.58 281382.44 1117.39 43170.92 281387.04 1116.97 43171.63 281396.82 1116.41 43172.26 281405.58 1116.06 43172.92 281414.82 1115.53 43173.30 281419.91 1115.07 43180.35 281518.46 1112.38 43181.34 281532.18 1111.56 43183.04 281555.39 1109.36 43187.37 281616.59 1109.12 43190.04 281654.13 1108.48 43192.67 281691.04 1107.63 43195.02 281723.81 1106.47 43196.34 281742.48 1106.32 43202.24 281825.54 1104.73 43203.25 281839.60 1104.18 43203.57 281844.13 1104.18 43204.57 281858.18 1103.56 43204.90 281862.70 1103.26 43210.89 281946.55 1100.63 43214.50 281997.30 1099.66 43217.80 282043.56 1098.33 43218.08 282047.58 1098.47 43218.72 282056.64 1098.24 43219.07 282061.67 1098.49 43221.39 282094.39 1098.14 43221.69 282098.43 1097.77 43223.67 282126.62 1098.27 43224.36 282136.23 1097.62 43224.72 282141.27 1097.52 43225.01 282145.32 1097.24 43225.34 282149.87 1097.09 43225.66 282154.41 1097.08 43227.31 282177.66 1096.58 43227.63 282182.21 1096.65 43227.96 282187.21 1097.47 43231.29 282233.43 1095.04 43234.27 282275.56 1094.97 43235.25 282289.72 1095.66 43235.58 282294.32 1095.44 43236.26 282303.99 1095.41 43239.21 282346.18 1096.51 43243.59 282407.73 1095.61 43244.23 282416.93 1095.94 43244.56 282421.60 1095.67 43244.89 282426.24 1095.56 43245.94 282441.10 1095.99 43246.91 282454.61 1095.31 43250.61 282507.29 1095.85 43252.64 282535.89 1095.74 43252.98 282540.63 1095.46 43254.70 282565.09 1095.78 43255.00 282569.31 1095.58 43255.74 282579.77 1095.59 43259.78 282637.31 1096.83 43261.12 282656.29 1096.87 43261.83 282666.37 1096.89 43262.88 282681.21 1096.70 43263.23 282686.07 1096.57 43263.57 282690.84 1096.62 43258.87 282642.96 1096.24 43258.51 282638.15 1096.52 43247.33 282487.34 1096.26 43246.63 282477.99 1096.52 43237.19 282350.71 1096.23 43234.07 282308.48 1095.63 43233.76 282304.00 1094.71 43233.45 282299.89 1095.06 43232.73 282290.21 1095.24 43232.35 282285.14 1095.19 43232.01 282280.58 1095.06 43227.50 282220.15 1096.29 43224.70 282182.69 1097.07 43224.04 282173.64 1096.58 43223.68 282169.06 1097.28 43222.29 282150.39 1097.41 43221.94 282145.82 1098.04 43221.60 282141.29 1097.80 43221.26 282136.75 1098.03 43220.90 282131.73 1097.65 43220.56 282127.18 1097.99 43220.18 282122.14 1098.05 43219.83 282117.59 1098.47 43219.54 282113.58 1098.17 43219.16 282108.54 1098.22 43218.82 282104.01 1098.30 43217.75 282089.43 1098.03 43217.12 282080.87 1098.07 43216.43 282071.81 1098.26 43215.01 282052.69 1098.60 43213.65 282034.58 1099.14 43212.90 282024.53 1099.04 43212.57 282020.01 1099.08 43211.58 282006.94 1099.66 43210.15 281987.84 1100.29 43209.49 281978.80 1099.78 43209.15 281974.28 1099.96 43208.81 281969.76 1100.05 43208.44 281964.73 1099.99 43208.10 281960.21 1100.03 43207.71 281955.20 1100.58 43207.37 281950.68 1100.99 43206.39 281937.62 1101.19 43205.68 281928.08 1101.37 43205.30 281923.07 1101.49 43203.91 281904.49 1102.00 43203.57 281899.97 1102.15 43203.23 281895.46 1102.30 43202.89 281890.94 1102.46 43202.17 281881.40 1102.82 43201.83 281876.89 1102.99 43201.49 281872.37 1103.16 43201.15 281867.86 1103.32 43200.46 281858.83 1104.04 43199.76 281849.27 1103.78 43199.38 281844.25 1104.06 43199.04 281839.74 1104.22 43197.34 281817.13 1104.73 43196.60 281807.06 1104.78 43196.25 281802.56 1105.22 43195.57 281793.51 1105.57 43194.93 281784.96 1105.64 43194.56 281779.92 1105.60 43194.22 281775.40 1105.86 43193.84 281770.37 1105.96 43193.50 281765.84 1106.11 43193.16 281761.31 1106.22 43192.79 281756.27 1106.40 43187.95 281691.76 1108.06 43185.53 281659.39 1108.52 43184.46 281645.25 1109.15 43183.03 281625.92 1108.91 43182.71 281621.96 1109.76 43182.34 281616.81 1109.32 43178.84 281570.08 1110.57 43177.44 281551.17 1110.58 43177.10 281546.48 1110.06 43176.71 281541.50 1110.95 43168.97 281438.72 1114.87 43167.19 281415.09 1115.93 43165.40 281391.34 1116.88 43163.26 281363.06 1118.43 43162.87 281357.87 1118.67 43162.48 281352.75 1118.97 43161.07 281334.08 1119.94 43160.72 281329.43 1120.22 43160.01 281320.06 1120.57 43159.62 281314.86 1120.79 43157.50 281286.71 1122.16 43155.96 281266.48 1123.44 43152.71 281223.70 1126.24 43152.00 281214.28 1126.87 43150.92 281214.70 1126.61 43151.26 281219.41 1126.28 43153.56 281251.38 1124.48 43153.90 281256.06 1124.13 43154.24 281260.67 1123.66 43155.25 281274.77 1122.94 43156.64 281293.98 1121.67 43156.97 281298.65 1121.40 43157.31 281303.32 1121.11 43158.65 281322.17 1120.85 43163.00 281382.58 1117.41 43163.33 281387.25 1117.34 43165.04 281410.80 1115.60 43173.43 281528.17 1111.44 43179.36 281611.71 1109.92 43181.71 281644.61 1108.82 43182.40 281654.22 1108.59 43183.05 281663.31 1108.16 43185.39 281696.14 1107.27 43185.70 281700.70 1107.35 43186.03 281705.23 1107.27 43186.39 281710.26 1106.92 43186.71 281714.80 1106.79 43187.03 281719.36 1106.89 43187.36 281723.88 1106.77 43188.00 281732.95 1106.37 43188.97 281746.58 1106.30 43190.96 281774.82 1106.34 43191.29 281779.34 1106.18 43191.61 281783.86 1105.96 43192.61 281797.93 1105.61 43193.26 281806.97 1105.26 43194.55 281825.05 1104.55 43194.87 281829.56 1104.31 43196.23 281848.65 1104.07 43197.19 281862.21 1103.74 43201.18 281917.90 1101.51 43203.14 281945.52 1101.04 43205.12 281973.13 1099.78 43205.77 281982.68 1100.57 43206.46 281992.22 1099.91 43206.75 281996.24 1099.98 43207.09 282001.26 1100.26 43209.07 282028.90 1099.20 43209.41 282033.43 1098.48 43209.76 282038.46 1098.50 43211.72 282066.12 1098.28 43212.39 282075.67 1098.58 43212.71 282080.20 1098.33 43214.35 282103.35 1098.42 43215.04 282112.93 1098.25 43215.36 282117.47 1098.15 43216.01 282126.55 1097.88 43216.33 282131.09 1097.93 43216.70 282136.14 1097.75 43217.02 282140.67 1097.79 43217.33 282145.20 1098.03 43217.66 282149.75 1097.85 43218.65 282163.42 1096.99 43219.01 282168.47 1096.96 43220.00 282182.58 1097.50 43220.99 282196.27 1096.86 43222.29 282214.50 1096.59 43223.64 282233.28 1096.06 43227.39 282285.27 1093.74 43227.67 282289.71 1095.11 43227.97 282293.81 1094.84 43228.34 282298.93 1094.52 43229.63 282317.61 1096.06 43232.00 282350.82 1095.71 43232.28 282354.86 1096.04 43232.96 282364.54 1096.34 43233.63 282373.84 1095.66 43235.03 282393.35 1095.34 43235.72 282403.07 1095.50 43236.04 282407.66 1095.72 43236.38 282412.36 1095.24 43236.74 282417.47 1095.42 43237.37 282426.24 1095.22 43238.37 282440.57 1095.76 43243.42 282511.84 1096.32 43243.78 282516.60 1095.81 43245.49 282540.93 1096.48 43247.20 282564.59 1095.51 43247.55 282569.74 1095.89 43248.89 282588.60 1095.84 43249.61 282598.62 1095.56 43252.31 282636.85 1096.56 43252.68 282642.11 1096.52 43252.99 282646.38 1096.33 43254.38 282666.31 1097.10 43254.74 282671.20 1096.58 43256.48 282695.62 1096.60 43256.82 282700.38 1096.68 43257.20 282705.73 1096.71 43257.73 282724.69 1096.62 43257.37 282719.87 1096.69 43240.32 282488.59 1095.61 43238.90 282469.47 1095.58 43235.44 282422.60 1095.59 43229.87 282347.29 1096.01 43228.13 282323.81 1096.28 43227.48 282314.74 1095.42 43226.79 282305.15 1094.67 43223.65 282262.91 1095.43 43223.33 282258.39 1094.95 43220.58 282221.79 1096.45 43219.51 282207.58 1097.20 43217.06 282174.26 1097.04 43216.38 282165.16 1097.27 43215.70 282156.07 1097.45 43214.34 282137.90 1098.05 43214.00 282133.35 1098.34 43212.26 282109.71 1097.99 43211.89 282104.67 1098.15 43211.55 282100.14 1098.14 43210.84 282090.57 1098.41 43208.82 282063.41 1098.61 43208.49 282058.89 1098.56 43208.12 282053.86 1098.64 43207.78 282049.34 1098.71 43204.67 282007.63 1099.78 43204.34 282003.11 1099.62 43201.95 281970.98 1100.26 43201.58 281965.96 1100.33 43200.90 281956.93 1100.84 43197.46 281910.76 1101.92 43194.64 281873.14 1103.47 43190.89 281822.97 1105.03 43190.17 281813.44 1105.42 43188.78 281794.87 1106.09 43188.11 281785.82 1106.27 43187.43 281776.79 1106.75 43185.34 281748.58 1106.85 43183.97 281729.91 1106.82 43182.95 281716.30 1107.10 43181.18 281692.60 1107.78 43180.83 281688.16 1108.79 43180.49 281683.59 1108.70 43178.81 281660.77 1108.40 43177.34 281641.07 1109.08 43176.65 281632.04 1110.00 43176.36 281627.90 1109.36 43175.68 281618.74 1109.31 43174.96 281609.14 1109.81 43174.28 281600.01 1110.08 43170.77 281553.17 1110.84 43168.99 281528.95 1109.93 43164.72 281473.11 1114.19 43158.66 281392.81 1116.88 43156.12 281359.29 1118.34 43155.77 281354.69 1118.83 43154.67 281340.19 1119.50 43154.31 281335.55 1119.80 43153.92 281330.33 1120.10 43152.86 281316.38 1120.85 43151.80 281302.32 1121.40 43151.40 281297.07 1121.46 43149.90 281277.35 1122.80 43149.58 281273.19 1123.08 43148.87 281263.79 1123.74 43147.76 281249.24 1124.63 43147.40 281244.47 1124.66 43143.49 281209.49 1127.23 43144.17 281218.95 1126.71 43145.82 281241.95 1125.23 43148.22 281275.35 1123.35 43148.86 281284.17 1122.72 43149.19 281288.80 1122.24 43150.57 281308.05 1121.29 43153.58 281350.02 1119.09 43158.93 281424.76 1115.59 43159.59 281434.03 1115.32 43163.62 281490.31 1112.61 43164.64 281504.69 1112.46 43167.61 281546.57 1111.41 43167.93 281551.14 1111.22 43168.63 281560.75 1110.50 43168.96 281565.24 1109.75 43172.59 281616.71 1109.57 43173.23 281625.90 1109.81 43175.56 281658.80 1108.99 43177.90 281691.62 1108.05 43180.16 281723.36 1106.86 43180.47 281727.94 1107.17 43181.11 281737.04 1107.30 43181.47 281742.03 1106.68 43186.06 281806.97 1105.78 43187.07 281821.02 1105.29 43187.75 281830.55 1104.72 43188.07 281835.08 1104.71 43189.39 281853.66 1104.32 43190.35 281867.21 1103.87 43191.35 281881.26 1103.35 43191.71 281886.28 1103.15 43192.03 281890.79 1102.97 43193.00 281904.34 1102.48 43193.67 281913.88 1102.37 43194.32 281922.90 1101.85 43194.60 281926.92 1101.74 43194.96 281931.94 1101.61 43195.31 281936.96 1101.49 43195.63 281941.48 1101.40 43195.95 281946.00 1101.27 43196.28 281950.51 1101.15 43197.92 281973.61 1100.32 43198.25 281978.13 1100.03 43198.56 281982.65 1100.32 43198.92 281987.67 1099.89 43200.18 282005.75 1100.17 43203.18 282047.97 1099.08 43203.51 282052.51 1098.59 43204.47 282066.09 1098.55 43204.82 282071.11 1098.63 43205.14 282075.64 1098.63 43205.47 282080.18 1098.24 43207.14 282103.84 1097.93 43207.42 282107.87 1097.96 43207.78 282112.91 1097.91 43208.09 282117.43 1098.10 43208.44 282122.46 1098.26 43209.06 282131.05 1097.58 43210.40 282150.19 1097.98 43211.04 282159.28 1097.78 43214.96 282214.86 1097.40 43216.01 282229.57 1096.89 43218.30 282261.62 1095.48 43221.01 282299.81 1094.67 43223.21 282331.73 1096.14 43225.56 282364.97 1095.72 43227.23 282388.58 1095.21 43227.88 282397.81 1095.19 43228.55 282407.47 1095.82 43229.21 282416.78 1095.34 43230.88 282440.42 1095.47 43231.25 282445.61 1095.24 43234.57 282493.03 1095.82 43236.58 282521.56 1095.83 43237.23 282530.92 1095.77 43237.93 282540.81 1095.88 43238.92 282554.88 1095.79 43239.97 282569.56 1095.45 43240.62 282578.95 1095.58 43240.98 282584.12 1095.92 43241.96 282598.19 1096.30 43243.01 282612.90 1096.27 43247.12 282670.88 1096.57 43248.18 282685.73 1096.59 43248.51 282690.50 1096.65 43250.63 282720.30 1096.79 43251.01 282725.34 1095.83 43249.15 282712.15 1097.35 43248.81 282707.45 1096.94 43243.90 282640.78 1096.34 43243.23 282631.82 1096.34 43242.14 282617.05 1096.46 43241.49 282608.19 1096.12 43238.00 282560.69 1095.32 43234.84 282518.34 1096.29 43234.11 282508.47 1096.32 43229.28 282442.55 1094.87 43220.58 282325.17 1095.32 43219.59 282311.51 1094.48 43217.11 282277.93 1094.48 43214.68 282245.78 1096.46 43214.36 282241.26 1095.97 43211.55 282203.72 1097.15 43209.86 282180.96 1097.44 43208.78 282166.33 1097.44 43207.73 282152.19 1097.60 43207.37 282147.62 1098.27 43207.04 282143.09 1098.03 43206.41 282134.52 1098.05 43206.04 282129.49 1097.90 43203.24 282091.71 1098.29 43202.59 282083.14 1098.92 43200.84 282059.51 1098.68 43199.48 282041.39 1099.38 43199.11 282036.36 1099.52 43197.39 282013.25 1099.76 43197.02 282008.22 1099.85 43196.72 282004.21 1099.82 43195.67 281990.14 1100.43 43194.32 281972.06 1100.71 43193.95 281967.04 1100.77 43185.98 281860.65 1104.25 43185.28 281851.10 1104.26 43184.94 281846.59 1104.54 43184.64 281842.56 1104.47 43184.26 281837.56 1104.99 43182.87 281818.99 1105.67 43181.81 281804.93 1106.16 43179.75 281777.27 1106.67 43179.42 281772.74 1106.74 43178.74 281763.66 1106.63 43178.40 281759.14 1106.85 43177.32 281744.54 1107.10 43176.64 281735.46 1107.22 43176.34 281731.43 1107.29 43175.97 281726.36 1107.12 43175.60 281721.33 1107.28 43175.26 281716.80 1107.47 43173.57 281694.08 1107.85 43173.18 281689.06 1108.29 43171.45 281665.80 1108.65 43170.08 281647.64 1109.49 43168.01 281619.76 1109.99 43167.67 281615.21 1110.17 43167.29 281610.14 1110.32 43163.85 281563.83 1110.98 43158.93 281497.95 1112.49 43158.51 281492.35 1112.83 43153.21 281421.46 1114.92 43152.17 281407.56 1115.51 43146.06 281326.59 1120.00 43145.71 281321.93 1120.26 43145.36 281317.27 1120.56 43144.26 281302.70 1121.18 43142.85 281283.99 1122.24 43142.46 281278.79 1122.59 43142.10 281274.14 1122.98 43141.71 281268.97 1123.48 43141.00 281259.55 1123.86 43140.64 281254.91 1124.35 43139.90 281244.94 1124.75 43139.54 281240.20 1124.91 43139.18 281235.55 1125.40 43138.12 281221.36 1126.02 43137.40 281211.86 1126.37 43136.18 281209.57 1126.90 43136.86 281219.07 1126.51 43137.50 281227.94 1125.84 43141.92 281288.88 1121.72 43143.22 281307.20 1121.02 43144.94 281331.07 1119.90 43145.28 281335.73 1119.71 43151.66 281424.45 1115.27 43153.03 281443.43 1114.30 43154.34 281462.08 1114.55 43154.71 281467.19 1114.26 43155.05 281471.68 1113.40 43161.06 281556.11 1111.47 43166.01 281625.80 1110.24 43168.36 281658.70 1109.29 43170.99 281695.58 1108.21 43174.30 281742.00 1107.36 43177.27 281783.78 1106.36 43177.59 281788.32 1106.44 43178.27 281797.89 1106.36 43179.24 281811.46 1105.97 43180.57 281830.03 1105.11 43183.22 281867.20 1104.21 43183.54 281871.72 1104.06 43183.90 281876.74 1103.88 43184.23 281881.24 1103.70 43184.55 281885.77 1103.51 43184.91 281890.78 1103.30 43186.88 281918.39 1102.31 43190.14 281964.09 1101.07 43191.51 281983.18 1100.36 43192.19 281992.73 1100.10 43193.11 282005.80 1100.18 43195.10 282033.95 1099.96 43197.08 282061.62 1099.15 43197.76 282071.19 1098.78 43199.08 282089.80 1098.91 43201.68 282126.58 1098.60 43203.34 282149.81 1097.86 43203.66 282154.34 1097.94 43203.98 282158.90 1097.74 43208.28 282219.55 1097.53 43209.31 282233.82 1096.35 43209.64 282238.40 1096.24 43209.99 282243.44 1096.51 43212.27 282275.49 1095.68 43212.99 282285.26 1094.58 43215.03 282313.83 1094.01 43215.93 282327.00 1094.81 43216.28 282332.05 1095.26 43217.57 282350.81 1096.36 43217.94 282355.93 1096.27 43218.25 282360.48 1096.68 43218.60 282365.16 1096.02 43219.32 282375.00 1095.15 43220.61 282393.42 1095.34 43228.32 282502.67 1095.99 43229.68 282521.89 1095.92 43230.01 282526.56 1095.84 43230.35 282531.27 1095.62 43231.72 282550.63 1095.19 43233.11 282570.41 1095.57 43234.44 282589.25 1095.62 43238.19 282642.32 1095.95 43238.52 282647.08 1095.94 43240.25 282671.80 1096.64 43240.61 282676.68 1096.20 43243.30 282715.21 1097.52 43240.75 282695.35 1096.48 43239.69 282681.02 1096.41 43237.53 282651.91 1096.28 43235.45 282623.98 1096.12 43232.29 282581.10 1095.29 43231.60 282572.05 1096.06 43231.22 282566.85 1095.93 43217.20 282378.17 1095.99 43216.86 282373.56 1096.01 43214.12 282336.79 1095.91 43213.79 282331.83 1094.66 43209.94 282280.33 1095.36 43206.43 282233.53 1096.78 43206.07 282228.91 1097.51 43204.00 282201.08 1097.60 43202.22 282177.32 1097.88 43201.85 282172.28 1097.72 43201.51 282167.73 1097.96 43201.17 282163.19 1097.92 43199.82 282145.02 1098.01 43199.48 282140.48 1098.10 43198.43 282126.37 1098.19 43198.05 282121.32 1098.28 43197.75 282117.29 1098.27 43197.37 282112.25 1098.44 43197.04 282107.73 1098.19 43196.71 282103.19 1098.17 43196.33 282098.16 1098.08 43195.99 282093.62 1098.37 43195.65 282089.09 1098.57 43195.31 282084.56 1098.62 43194.63 282075.49 1098.73 43194.30 282070.98 1098.40 43193.92 282065.94 1098.65 43193.58 282061.41 1098.87 43193.25 282056.89 1098.62 43192.90 282052.35 1099.08 43192.52 282047.32 1099.30 43192.18 282042.79 1099.54 43191.51 282033.74 1099.58 43191.13 282028.71 1099.61 43190.79 282024.19 1099.75 43190.47 282019.67 1099.33 43189.07 282001.07 1099.94 43188.35 281991.53 1100.47 43186.99 281973.45 1100.93 43186.65 281968.92 1101.06 43185.90 281958.88 1101.33 43185.56 281954.36 1101.42 43185.26 281950.35 1101.52 43184.88 281945.33 1101.64 43184.54 281940.81 1101.77 43183.83 281931.27 1102.04 43183.49 281926.75 1102.18 43182.80 281917.72 1102.50 43182.43 281912.70 1102.68 43182.09 281908.19 1102.85 43181.74 281903.67 1103.01 43181.40 281899.16 1103.16 43179.67 281876.08 1104.12 43179.33 281871.56 1104.26 43178.61 281862.02 1104.59 43178.27 281857.51 1104.72 43177.93 281852.99 1104.82 43177.59 281848.47 1105.02 43177.24 281843.97 1105.42 43176.87 281838.94 1105.36 43176.53 281834.42 1105.54 43175.86 281825.38 1105.70 43175.18 281816.34 1105.95 43174.80 281811.32 1106.12 43174.46 281806.81 1106.46 43173.78 281797.75 1106.44 43173.41 281792.72 1106.55 43173.07 281788.18 1106.39 43172.70 281783.14 1106.41 43172.36 281778.62 1106.63 43171.29 281764.56 1107.09 43170.96 281760.01 1107.19 43168.88 281732.32 1107.84 43168.21 281723.21 1107.66 43167.53 281714.14 1107.83 43167.15 281709.08 1107.92 43166.81 281704.53 1107.93 43165.40 281685.91 1108.90 43164.05 281667.65 1108.73 43162.99 281653.51 1109.26 43161.58 281634.80 1109.87 43160.85 281625.22 1110.48 43158.08 281588.15 1111.18 43154.92 281545.83 1111.74 43147.85 281451.66 1114.33 43147.50 281447.00 1114.33 43146.42 281432.58 1114.66 43146.07 281427.96 1114.91 43145.03 281414.08 1115.53 43143.93 281399.71 1116.39 43141.79 281371.30 1117.53 43135.64 281289.85 1121.41 43134.89 281279.99 1122.10 43134.53 281275.31 1122.40 43133.43 281260.78 1123.58 43132.71 281251.42 1124.22 43132.32 281246.18 1124.43 43132.00 281242.00 1124.69 43129.78 281212.64 1126.36 43129.45 281222.98 1125.69 43132.48 281264.78 1123.19 43132.82 281269.44 1122.78 43134.18 281288.19 1121.72 43147.37 281470.98 1113.44 43149.76 281504.22 1112.17 43155.38 281582.91 1111.06 43156.76 281602.23 1110.70 43159.08 281634.74 1110.36 43159.45 281639.74 1109.76 43160.10 281648.89 1109.87 43160.74 281658.02 1109.82 43163.14 281691.32 1108.56 43163.76 281699.87 1108.01 43165.09 281718.56 1107.84 43166.42 281737.23 1107.76 43169.09 281774.49 1106.88 43169.41 281779.03 1106.98 43169.73 281783.56 1106.83 43170.06 281788.09 1106.78 43171.71 281811.22 1106.40 43172.07 281816.25 1106.26 43172.67 281824.79 1106.03 43174.70 281852.89 1105.09 43175.68 281866.43 1104.52 43176.69 281880.48 1104.00 43177.05 281885.49 1103.84 43177.74 281895.03 1103.37 43180.66 281935.68 1102.06 43183.64 281977.36 1101.20 43183.96 281981.88 1100.93 43184.33 281986.90 1100.79 43185.67 282005.49 1099.82 43186.31 282014.53 1099.83 43188.00 282038.16 1099.58 43188.30 282042.68 1100.19 43188.99 282052.23 1099.85 43189.28 282056.26 1099.62 43190.62 282074.89 1098.80 43191.29 282084.43 1099.26 43191.62 282088.98 1098.92 43192.64 282103.09 1098.23 43193.28 282112.15 1098.43 43193.96 282121.73 1098.26 43194.61 282130.79 1098.33 43196.27 282154.01 1097.84 43196.95 282163.60 1097.74 43197.31 282168.65 1097.65 43198.25 282181.79 1097.47 43199.23 282195.90 1098.08 43199.62 282201.00 1097.32 43203.56 282256.26 1096.59 43206.24 282293.48 1095.11 43210.59 282355.07 1095.96 43215.95 282430.45 1095.88 43223.10 282530.89 1095.36 43225.14 282559.58 1095.29 43226.12 282573.57 1095.90 43236.28 282729.01 1096.66 43234.85 282709.76 1096.81 43234.52 282705.10 1096.27 43234.20 282700.81 1096.38 43233.85 282696.07 1096.17 43230.01 282644.19 1096.02 43220.51 282515.98 1095.83 43217.08 282469.49 1095.48 43215.99 282454.93 1096.19 43212.17 282403.54 1095.97 43201.29 282258.11 1097.09 43199.95 282239.92 1096.49 43194.32 282165.00 1098.02 43193.92 282159.92 1098.74 43193.57 282154.90 1098.25 43192.60 282141.81 1097.90 43192.20 282136.74 1098.59 43191.82 282131.69 1098.73 43190.81 282118.10 1098.75 43190.13 282109.03 1098.86 43189.80 282104.51 1098.54 43189.07 282094.94 1098.96 43187.71 282076.81 1099.47 43187.34 282071.79 1099.29 43185.61 282048.66 1099.41 43185.26 282044.13 1099.68 43183.50 282020.51 1099.88 43182.09 282001.92 1100.62 43178.66 281956.23 1101.64 43178.28 281951.21 1101.77 43172.74 281877.99 1104.64 43171.98 281867.96 1105.00 43168.50 281821.79 1106.34 43167.45 281807.72 1106.70 43167.11 281803.21 1106.81 43166.77 281798.67 1106.88 43166.47 281794.65 1106.96 43165.71 281784.60 1107.10 43165.07 281776.04 1107.02 43164.69 281771.03 1107.38 43163.98 281761.46 1107.54 43163.30 281752.39 1107.74 43162.58 281742.82 1107.87 43161.90 281733.76 1107.91 43161.56 281729.21 1107.91 43160.87 281720.15 1108.11 43159.17 281697.47 1108.85 43158.79 281692.40 1108.73 43158.41 281687.38 1109.08 43156.32 281659.62 1109.94 43154.26 281632.32 1110.76 43153.15 281617.65 1111.26 43152.47 281608.47 1111.08 43149.34 281566.74 1111.59 43147.90 281547.32 1111.63 43147.55 281542.72 1111.67 43146.14 281523.74 1111.50 43145.76 281518.55 1111.16 43145.08 281509.19 1110.42 43144.77 281505.20 1111.14 43144.41 281500.67 1111.73 43141.16 281457.76 1113.84 43140.43 281448.03 1114.32 43136.89 281401.14 1115.71 43135.79 281386.79 1116.76 43135.09 281377.54 1117.34 43127.11 281272.28 1122.74 43126.00 281257.65 1123.37 43123.09 281219.41 1125.52 43122.34 281209.49 1126.26 43121.47 281213.56 1125.50 43122.15 281223.04 1125.06 43123.85 281246.70 1124.02 43124.19 281251.35 1123.62 43126.18 281279.00 1122.10 43132.59 281368.24 1117.64 43132.93 281372.80 1116.98 43133.26 281377.48 1116.94 43133.93 281386.75 1116.42 43135.59 281409.97 1115.54 43135.92 281414.58 1115.24 43136.96 281428.91 1114.26 43138.97 281457.22 1113.55 43139.29 281461.95 1114.00 43139.96 281471.10 1113.26 43142.95 281513.04 1111.77 43143.32 281518.15 1111.67 43144.98 281541.79 1112.02 43146.64 281565.30 1112.01 43148.26 281588.25 1111.96 43151.58 281634.86 1110.50 43152.59 281649.07 1110.50 43154.21 281671.76 1109.41 43154.90 281681.33 1108.99 43155.86 281695.03 1109.27 43156.91 281709.59 1108.27 43158.52 281732.31 1108.18 43165.83 281834.40 1106.18 43166.15 281838.92 1106.05 43166.48 281843.43 1105.92 43166.80 281847.94 1105.79 43167.16 281852.97 1105.62 43171.84 281917.65 1102.92 43172.16 281922.17 1102.77 43172.52 281927.19 1102.60 43172.84 281931.71 1102.47 43173.17 281936.22 1102.37 43173.49 281940.74 1102.24 43173.81 281945.26 1102.11 43174.14 281949.77 1101.97 43175.15 281963.83 1101.62 43175.48 281968.34 1101.52 43175.80 281972.87 1101.42 43176.12 281977.38 1101.32 43176.45 281981.90 1101.21 43176.81 281986.92 1101.08 43177.17 281991.94 1100.95 43177.82 282000.99 1100.69 43178.47 282010.03 1100.28 43178.80 282014.55 1100.22 43179.49 282024.10 1099.90 43180.45 282037.67 1099.79 43181.15 282047.23 1099.19 43182.10 282060.79 1099.73 43182.46 282065.82 1099.57 43183.81 282084.45 1098.77 43184.41 282093.00 1098.90 43185.10 282102.56 1098.80 43185.46 282107.61 1098.58 43186.11 282116.68 1098.40 43186.44 282121.23 1098.05 43187.13 282130.80 1098.07 43187.44 282135.33 1098.10 43188.12 282144.90 1098.27 43188.73 282153.47 1098.21 43189.08 282158.50 1098.50 43189.40 282163.02 1098.74 43190.12 282172.67 1097.65 43190.77 282181.77 1097.48 43192.13 282200.95 1097.70 43194.75 282237.45 1096.79 43196.12 282256.71 1096.84 43197.42 282275.00 1096.56 43198.50 282289.82 1095.71 43202.86 282350.57 1094.63 43203.15 282355.05 1095.61 43204.06 282368.22 1096.62 43206.82 282406.73 1095.90 43213.23 282496.91 1096.20 43215.93 282534.82 1096.15 43216.31 282540.07 1095.90 43216.68 282545.24 1096.07 43217.69 282559.38 1095.78 43219.06 282578.68 1095.99 43228.36 282709.49 1096.63 43229.05 282729.98 1096.00 43228.69 282725.15 1096.08 43225.57 282683.02 1096.27 43224.49 282668.23 1096.01 43224.14 282663.47 1095.99 43219.24 282597.17 1095.52 43218.56 282587.79 1095.24 43217.16 282569.26 1096.33 43216.81 282564.58 1096.24 43216.14 282555.26 1095.83 43214.41 282531.87 1095.58 43212.65 282507.99 1095.49 43209.84 282470.16 1095.79 43209.48 282465.10 1095.16 43206.33 282422.73 1095.99 43205.26 282408.31 1096.24 43204.91 282403.69 1096.28 43202.19 282366.83 1096.19 43201.87 282362.31 1095.55 43198.42 282315.06 1093.77 43196.99 282296.51 1095.86 43196.65 282291.92 1096.00 43195.96 282282.75 1096.22 43195.59 282277.67 1096.24 43189.26 282192.94 1098.45 43188.94 282188.42 1098.01 43181.41 282087.09 1099.03 43181.04 282082.06 1099.19 43180.36 282072.99 1099.50 43179.32 282058.92 1099.46 43178.27 282044.84 1099.61 43177.26 282031.27 1099.92 43175.86 282012.68 1100.74 43175.14 282003.14 1101.23 43171.74 281957.45 1101.87 43167.89 281906.30 1103.56 43167.55 281901.78 1103.59 43167.20 281897.28 1104.09 43166.82 281892.26 1104.28 43166.52 281888.25 1104.35 43166.17 281883.74 1104.60 43165.45 281874.23 1105.12 43165.11 281869.72 1105.33 43164.77 281865.20 1105.32 43164.39 281860.18 1105.53 43158.08 281776.35 1107.59 43157.74 281771.84 1107.91 43154.28 281725.49 1108.36 43153.21 281711.39 1108.62 43152.88 281706.81 1108.29 43151.85 281693.22 1108.81 43150.06 281669.53 1109.71 43148.66 281650.82 1110.05 43148.31 281646.27 1110.21 43147.28 281632.67 1110.97 43146.56 281623.02 1111.00 43144.84 281600.21 1111.56 43138.51 281515.42 1111.76 43138.16 281510.84 1112.00 43137.84 281506.05 1110.96 43134.23 281458.66 1113.79 43133.88 281453.97 1113.55 43131.37 281420.48 1114.31 43117.28 281235.11 1124.46 43116.52 281225.09 1125.02 43115.49 281227.28 1124.40 43132.67 281466.80 1113.94 43137.64 281536.33 1111.62 43138.65 281550.66 1111.57 43139.01 281555.78 1111.60 43139.29 281560.02 1112.61 43139.65 281565.15 1112.72 43140.94 281583.50 1112.64 43141.92 281597.26 1112.62 43142.62 281606.79 1111.57 43143.62 281621.05 1111.73 43146.31 281658.33 1109.30 43148.56 281690.25 1109.32 43149.57 281704.37 1108.84 43151.58 281732.61 1108.25 43151.90 281737.17 1108.45 43152.22 281741.70 1108.29 43152.58 281746.73 1108.11 43152.89 281751.30 1108.52 43153.18 281755.32 1108.24 43153.54 281760.34 1108.09 43153.86 281764.88 1108.12 43155.14 281783.01 1107.75 43155.47 281787.52 1107.69 43155.79 281792.05 1107.62 43156.15 281797.07 1107.51 43156.47 281801.60 1107.40 43156.79 281806.11 1107.31 43157.16 281811.13 1107.21 43157.47 281815.67 1107.23 43157.83 281820.69 1106.99 43158.15 281825.20 1106.88 43158.47 281829.72 1106.76 43158.84 281834.73 1106.62 43159.15 281839.25 1106.50 43159.48 281843.77 1106.37 43159.80 281848.29 1106.25 43160.12 281852.82 1106.11 43160.44 281857.32 1105.93 43161.09 281866.35 1105.60 43162.09 281880.40 1105.09 43164.44 281912.98 1103.16 43165.41 281926.53 1102.75 43165.73 281931.05 1102.63 43166.04 281935.57 1102.65 43166.69 281944.60 1102.40 43167.05 281949.62 1102.24 43167.41 281954.64 1102.09 43167.73 281959.16 1101.97 43168.09 281964.18 1101.84 43168.41 281968.70 1101.74 43168.73 281973.22 1101.63 43169.05 281977.74 1101.53 43169.37 281982.26 1101.42 43170.01 281991.30 1101.20 43170.34 281995.82 1101.09 43170.66 282000.34 1100.86 43171.31 282009.38 1100.68 43172.34 282023.96 1100.37 43172.67 282028.48 1100.03 43173.35 282038.04 1099.79 43173.67 282042.56 1099.67 43173.99 282047.09 1099.70 43174.35 282052.12 1099.64 43174.99 282061.17 1099.69 43175.62 282070.21 1099.67 43176.27 282079.28 1099.51 43176.59 282083.80 1099.49 43176.94 282088.84 1099.49 43178.95 282117.05 1098.96 43183.90 282186.72 1097.73 43184.53 282195.80 1097.80 43184.86 282200.36 1097.70 43188.21 282247.47 1097.05 43192.89 282312.72 1094.61 43193.20 282317.26 1094.99 43196.55 282364.29 1094.32 43196.87 282369.25 1095.56 43197.16 282373.73 1096.51 43197.48 282378.32 1096.58 43198.83 282397.28 1096.45 43199.15 282401.87 1096.67 43199.88 282411.76 1095.66 43203.92 282468.53 1094.74 43204.27 282473.64 1095.12 43210.32 282559.22 1095.61 43213.74 282607.38 1095.60 43214.73 282621.53 1095.84 43220.93 282709.25 1096.58 43222.35 282729.12 1096.09 43222.71 282734.37 1096.50 43220.81 282722.00 1096.19 43220.45 282717.18 1096.21 43219.70 282707.06 1096.15 43219.37 282702.73 1096.41 43218.39 282689.46 1096.33 43217.99 282684.15 1096.25 43217.65 282679.40 1096.12 43217.30 282674.65 1096.04 43216.59 282665.09 1096.08 43213.78 282627.17 1095.58 43209.88 282574.68 1095.55 43207.76 282546.37 1096.08 43207.42 282541.72 1095.90 43204.96 282508.49 1095.66 43203.54 282489.70 1096.42 43201.51 282461.97 1095.24 43198.26 282418.57 1096.18 43195.84 282385.80 1095.67 43194.16 282362.51 1093.60 43191.69 282329.68 1094.75 43191.34 282325.07 1094.94 43190.32 282311.30 1094.98 43189.92 282306.16 1095.47 43188.15 282282.68 1096.32 43186.78 282264.36 1096.71 43186.43 282259.75 1097.20 43180.58 282181.28 1097.62 43180.20 282176.21 1097.89 43176.73 282129.80 1098.13 43174.98 282106.58 1099.05 43174.61 282101.55 1099.03 43173.54 282087.43 1099.96 43172.90 282078.88 1100.14 43171.18 282055.75 1100.14 43170.43 282045.70 1100.15 43168.73 282023.07 1100.90 43167.98 282013.03 1101.03 43167.34 282004.49 1101.03 43162.48 281939.72 1102.70 43161.09 281921.15 1103.04 43160.75 281916.64 1103.45 43160.40 281912.13 1103.62 43160.06 281907.62 1103.97 43158.96 281893.08 1104.68 43157.90 281879.03 1105.34 43156.88 281865.50 1105.96 43155.14 281842.43 1106.71 43154.80 281837.90 1106.84 43154.43 281832.89 1106.97 43154.09 281828.37 1107.09 43153.74 281823.87 1107.21 43153.41 281819.33 1107.12 43153.07 281814.82 1107.38 43152.69 281809.80 1107.58 43152.32 281804.77 1107.59 43151.98 281800.25 1107.70 43151.64 281795.73 1107.80 43151.33 281791.72 1107.87 43151.00 281787.18 1107.93 43150.67 281782.64 1107.99 43150.28 281777.63 1108.05 43149.94 281773.09 1108.10 43149.61 281768.55 1108.05 43147.84 281744.89 1108.46 43146.79 281730.77 1108.66 43146.45 281726.23 1108.73 43146.11 281721.69 1108.64 43145.43 281712.62 1108.88 43144.71 281703.04 1109.33 43141.95 281666.16 1109.82 43141.22 281656.59 1110.39 43139.47 281633.37 1111.33 43138.81 281624.84 1112.18 43138.42 281619.86 1113.03 43137.73 281610.00 1111.45 43137.04 281600.89 1111.84 43135.28 281577.57 1112.74 43134.22 281563.25 1112.56 43133.21 281549.32 1111.66 43131.45 281525.81 1112.03 43130.73 281516.08 1112.12 43129.72 281501.95 1110.55 43127.91 281478.80 1113.68 43125.07 281440.72 1114.33 43124.73 281436.05 1114.25 43124.37 281431.58 1115.23 43123.99 281426.39 1115.15 43123.60 281421.26 1115.44 43107.76 281210.82 1125.29 43107.01 281212.47 1124.81 43112.09 281282.75 1121.61 43112.44 281287.37 1121.10 43113.46 281301.32 1119.90 43114.17 281311.31 1119.86 43118.18 281366.83 1117.49 43120.22 281395.46 1117.37 43120.90 281404.56 1116.11 43121.56 281413.95 1116.35 43123.99 281447.10 1113.63 43129.36 281521.97 1111.73 43129.68 281526.70 1112.44 43132.71 281569.13 1112.23 43133.68 281582.99 1112.86 43136.66 281624.58 1111.71 43139.39 281662.46 1110.25 43139.72 281667.01 1110.12 43142.03 281699.37 1109.78 43142.32 281703.40 1109.65 43142.69 281708.39 1109.01 43143.66 281722.03 1108.96 43144.71 281736.63 1108.49 43146.33 281759.30 1108.18 43146.70 281764.32 1107.99 43146.97 281768.38 1108.31 43150.35 281815.66 1107.85 43150.68 281820.17 1107.59 43152.63 281847.26 1106.80 43152.94 281851.79 1106.81 43153.31 281856.79 1106.28 43153.67 281861.82 1106.39 43154.61 281874.85 1105.76 43155.66 281889.38 1105.03 43156.31 281898.41 1104.69 43156.60 281902.43 1104.64 43157.99 281921.47 1103.42 43158.31 281925.98 1103.07 43158.67 281931.01 1103.23 43159.00 281935.52 1102.96 43160.30 281953.58 1102.37 43160.66 281958.60 1102.23 43160.98 281963.12 1102.12 43161.30 281967.64 1102.00 43164.66 282014.35 1100.64 43165.27 282022.89 1100.50 43165.63 282027.91 1100.63 43166.61 282041.49 1099.83 43166.94 282046.02 1099.76 43167.29 282051.05 1099.70 43167.61 282055.57 1099.83 43167.97 282060.59 1100.08 43168.94 282074.18 1099.70 43169.58 282083.23 1099.69 43170.60 282097.34 1099.10 43171.61 282111.45 1098.84 43172.59 282125.06 1098.43 43173.24 282134.13 1098.47 43177.61 282195.25 1097.50 43178.25 282204.33 1097.76 43184.24 282288.08 1096.34 43185.61 282307.41 1096.41 43186.61 282320.81 1094.89 43186.97 282325.91 1094.92 43187.34 282331.04 1094.68 43189.70 282364.25 1094.63 43190.02 282368.83 1094.85 43190.34 282373.39 1095.22 43193.31 282415.74 1096.74 43193.67 282420.87 1096.80 43198.08 282482.41 1095.60 43204.55 282573.40 1095.79 43205.57 282587.60 1095.51 43214.63 282732.62 1095.95 43214.27 282727.79 1096.01 43213.90 282722.93 1096.21 43213.57 282718.62 1096.36 43212.87 282709.07 1096.16 43211.42 282689.83 1096.24 43210.76 282680.89 1096.12 43209.31 282661.35 1095.78 43208.95 282656.58 1095.80 43208.60 282651.81 1095.86 43207.53 282637.91 1096.65 43206.84 282628.52 1096.20 43205.78 282613.96 1095.37 43204.73 282599.86 1094.98 43204.06 282590.92 1095.10 43203.68 282585.71 1094.91 43203.30 282580.86 1095.60 43202.96 282576.22 1095.27 43200.49 282543.27 1095.57 43199.77 282533.46 1095.13 43191.66 282425.28 1095.78 43190.18 282406.06 1097.32 43189.84 282401.07 1096.32 43188.46 282382.65 1096.10 43188.14 282378.11 1095.63 43184.26 282326.06 1095.18 43180.75 282279.63 1096.50 43179.33 282260.80 1096.87 43176.17 282218.73 1097.49 43173.36 282181.31 1097.94 43172.67 282172.21 1098.21 43171.64 282158.57 1098.56 43171.30 282154.03 1098.50 43169.56 282130.84 1098.82 43169.18 282125.80 1098.69 43168.85 282121.27 1098.83 43162.22 282033.23 1100.49 43160.81 282014.64 1101.18 43160.48 282010.12 1101.14 43160.14 282005.60 1101.23 43159.79 282001.08 1101.32 43159.07 281991.54 1101.68 43158.78 281987.53 1101.44 43157.29 281967.95 1102.15 43156.96 281963.44 1102.27 43156.61 281958.92 1102.39 43156.27 281954.41 1102.51 43155.94 281949.89 1102.65 43155.59 281945.38 1102.80 43154.90 281936.35 1103.14 43154.23 281927.31 1103.27 43153.84 281922.30 1103.56 43153.50 281917.79 1103.81 43153.12 281912.78 1104.06 43152.78 281908.27 1104.28 43152.40 281903.26 1104.55 43152.05 281898.75 1104.72 43151.71 281894.24 1105.08 43151.37 281889.73 1105.31 43151.02 281885.22 1105.54 43150.71 281881.21 1105.75 43149.99 281871.70 1106.24 43149.65 281867.19 1106.44 43149.27 281862.17 1106.48 43148.93 281857.65 1106.55 43148.59 281853.15 1106.88 43148.21 281848.14 1107.14 43147.87 281843.63 1107.26 43147.49 281838.61 1107.40 43147.15 281834.10 1107.51 43146.81 281829.58 1107.61 43146.47 281825.06 1107.71 43146.12 281820.55 1107.83 43145.45 281811.50 1107.87 43145.10 281806.99 1107.99 43144.73 281801.96 1108.09 43144.01 281792.42 1108.23 43143.71 281788.40 1108.29 43142.99 281778.84 1108.44 43142.65 281774.31 1108.37 43142.28 281769.28 1108.48 43141.94 281764.74 1108.42 43139.51 281732.53 1108.97 43137.77 281709.32 1109.15 43137.04 281699.79 1109.87 43133.54 281653.35 1111.05 43132.86 281644.24 1111.17 43132.47 281639.23 1111.70 43130.71 281615.95 1112.32 43129.38 281598.18 1112.52 43128.60 281588.14 1113.61 43128.27 281583.45 1112.86 43127.88 281578.41 1113.23 43123.39 281517.85 1111.82 43122.66 281508.19 1112.39 43122.33 281503.30 1110.77 43121.58 281493.83 1112.55 43117.01 281433.27 1114.35 43115.84 281417.87 1115.10 43105.39 281279.85 1120.29 43099.23 281212.43 1124.28 43099.57 281217.22 1124.26 43103.97 281277.88 1120.83 43110.06 281362.15 1117.39 43116.17 281446.50 1113.12 43117.17 281460.34 1112.52 43118.16 281474.27 1112.51 43119.52 281493.25 1112.10 43122.84 281539.94 1112.06 43124.18 281558.94 1112.62 43124.51 281563.51 1112.45 43125.51 281577.96 1113.58 43127.52 281605.78 1112.22 43128.53 281620.02 1112.25 43129.23 281629.61 1111.79 43130.20 281643.30 1111.70 43130.56 281648.39 1111.83 43131.87 281666.52 1110.81 43134.89 281708.36 1109.49 43135.25 281713.38 1109.14 43137.20 281740.58 1108.63 43137.88 281750.17 1108.66 43138.53 281759.23 1108.60 43139.85 281777.88 1108.82 43141.19 281796.46 1108.33 43145.46 281856.20 1107.31 43145.78 281860.71 1107.15 43146.11 281865.21 1106.81 43154.13 281976.00 1101.78 43155.14 281990.06 1101.17 43155.46 281994.57 1101.37 43157.48 282022.70 1100.66 43158.12 282031.74 1100.79 43159.12 282045.81 1100.44 43159.46 282050.34 1100.04 43159.82 282055.37 1099.86 43160.15 282059.89 1099.67 43163.82 282111.22 1098.96 43164.47 282120.29 1098.86 43164.79 282124.82 1098.68 43166.78 282152.56 1098.20 43170.08 282198.99 1098.22 43171.10 282213.18 1097.70 43172.72 282235.94 1097.73 43176.41 282287.70 1097.40 43180.85 282348.68 1094.00 43186.51 282428.90 1095.85 43194.02 282534.05 1094.94 43194.35 282538.76 1094.85 43197.08 282577.29 1095.31 43197.78 282586.83 1094.77 43199.17 282606.62 1095.49 43208.16 282733.16 1096.12 43206.26 282718.81 1095.76 43205.89 282713.97 1095.92 43204.10 282689.98 1096.11 43203.75 282685.24 1096.08 43203.43 282680.97 1096.02 43202.73 282671.50 1095.67 43202.36 282666.68 1095.90 43202.01 282661.95 1095.75 43201.30 282652.42 1095.80 43200.96 282647.74 1095.45 43200.59 282642.91 1095.81 43199.90 282633.47 1095.54 43193.58 282548.68 1095.00 43193.20 282543.51 1094.81 43192.84 282538.75 1095.18 43192.51 282534.17 1094.63 43192.15 282529.44 1094.89 43191.79 282524.70 1095.22 43186.53 282453.95 1094.25 43186.14 282449.11 1095.54 43185.81 282444.93 1095.92 43184.79 282431.09 1095.55 43182.60 282401.77 1095.88 43181.59 282388.02 1095.26 43181.26 282383.48 1094.68 43180.93 282378.92 1094.30 43178.44 282345.65 1094.62 43178.09 282341.03 1094.85 43173.17 282275.73 1096.46 43168.97 282219.89 1097.80 43167.88 282205.23 1097.79 43164.43 282159.26 1098.55 43163.34 282144.64 1098.58 43162.32 282131.04 1098.61 43160.60 282108.35 1099.52 43160.26 282103.82 1099.57 43159.89 282098.79 1099.65 43159.17 282089.23 1099.73 43158.84 282084.71 1099.63 43158.45 282079.68 1099.86 43158.16 282075.66 1099.77 43157.45 282066.12 1099.56 43156.75 282057.06 1100.19 43154.30 282024.40 1101.10 43151.85 281991.77 1101.68 43151.16 281982.74 1101.95 43150.48 281973.71 1102.20 43143.11 281876.49 1106.63 43142.77 281871.98 1106.90 43141.40 281853.95 1107.50 43139.96 281834.90 1108.13 43138.61 281816.83 1108.37 43138.28 281812.30 1108.18 43136.16 281784.18 1108.71 43135.83 281779.65 1108.64 43135.15 281770.60 1108.81 43134.81 281766.07 1108.74 43134.09 281756.51 1108.89 43133.72 281751.48 1109.03 43133.38 281746.93 1108.87 43133.04 281742.42 1109.15 43132.66 281737.39 1109.21 43132.35 281733.38 1109.40 43132.01 281728.83 1109.50 43131.34 281719.76 1109.52 43130.99 281715.23 1109.64 43130.62 281710.20 1109.85 43130.27 281705.68 1110.15 43127.81 281672.83 1110.30 43127.08 281663.31 1111.14 43126.74 281658.74 1111.05 43126.39 281654.27 1111.79 43126.07 281650.31 1112.61 43124.66 281630.88 1111.31 43124.35 281626.87 1111.64 43123.63 281617.21 1111.59 43123.28 281612.71 1112.16 43121.13 281584.37 1113.32 43120.79 281579.84 1113.71 43114.15 281489.81 1110.92 43113.75 281484.76 1111.52 43112.36 281466.40 1112.60 43104.49 281362.55 1117.33 43104.10 281357.35 1117.44 43103.78 281353.15 1117.34 43099.98 281324.49 1119.03 43105.35 281399.58 1116.18 43109.10 281451.28 1112.78 43110.41 281469.88 1112.89 43110.74 281474.47 1112.62 43114.42 281526.27 1111.97 43120.05 281606.00 1112.54 43122.67 281643.04 1112.34 43126.66 281699.11 1111.42 43126.96 281703.07 1110.64 43127.61 281712.11 1110.11 43127.97 281717.15 1110.00 43128.34 281722.16 1109.78 43129.63 281740.30 1109.47 43133.24 281791.10 1108.76 43134.55 281809.73 1108.97 43134.87 281814.23 1108.67 43135.22 281819.27 1108.90 43136.19 281832.80 1108.45 43136.83 281841.83 1108.13 43137.19 281846.85 1108.13 43138.52 281865.40 1107.67 43139.86 281883.92 1106.48 43140.55 281893.42 1105.96 43140.87 281897.94 1105.80 43141.20 281902.44 1105.31 43141.52 281906.95 1105.12 43141.81 281910.96 1105.11 43142.57 281921.47 1104.19 43142.86 281925.49 1104.17 43143.87 281939.53 1103.53 43144.23 281944.54 1103.35 43144.54 281949.06 1103.21 43144.87 281953.57 1103.06 43145.16 281957.58 1102.79 43145.84 281967.11 1102.72 43146.16 281971.63 1102.55 43146.81 281980.66 1102.38 43147.13 281985.17 1102.21 43147.49 281990.19 1101.98 43148.17 281999.73 1101.81 43148.46 282003.74 1101.74 43148.81 282008.76 1101.66 43149.17 282013.79 1101.56 43149.49 282018.30 1101.46 43150.10 282026.84 1101.25 43150.42 282031.36 1101.23 43151.74 282049.94 1101.01 43152.42 282059.49 1100.84 43153.44 282073.59 1099.78 43153.77 282078.13 1099.49 43157.06 282124.43 1098.92 43157.38 282128.97 1098.94 43158.38 282143.07 1098.80 43158.71 282147.63 1098.49 43159.39 282157.19 1098.67 43160.04 282166.29 1098.32 43160.37 282170.85 1098.01 43165.68 282245.71 1097.39 43166.65 282259.40 1097.21 43170.94 282319.90 1096.88 43172.31 282338.86 1095.88 43173.00 282348.58 1095.71 43173.38 282353.75 1095.19 43177.33 282409.95 1096.12 43179.74 282443.53 1095.07 43180.07 282448.18 1095.00 43181.75 282471.94 1094.81 43187.14 282548.18 1095.07 43192.24 282620.38 1095.45 43192.93 282630.27 1095.98 43193.25 282634.92 1096.43 43194.66 282654.58 1095.86 43196.72 282683.72 1095.85 43197.08 282688.94 1096.07 43197.76 282698.55 1096.08 43200.19 282732.76 1095.89 43198.61 282725.62 1096.32 43197.21 282706.55 1095.72 43190.49 282616.08 1095.39 43190.15 282611.39 1095.16 43189.47 282602.40 1095.45 43188.73 282592.40 1095.58 43186.34 282560.08 1094.99 43183.46 282521.46 1095.36 43180.34 282479.49 1095.22 43179.65 282470.20 1095.11 43178.22 282450.71 1094.33 43177.87 282446.04 1094.53 43177.14 282436.61 1095.56 43176.81 282432.02 1095.26 43174.39 282399.23 1094.56 43172.30 282371.09 1094.19 43171.91 282365.94 1094.48 43171.57 282361.33 1094.49 43171.22 282356.69 1094.86 43170.20 282343.29 1095.79 43160.41 282212.10 1098.01 43159.36 282197.95 1098.13 43158.98 282192.90 1098.18 43157.98 282179.28 1098.04 43156.53 282160.06 1098.98 43154.89 282137.90 1099.01 43153.46 282118.74 1099.50 43152.78 282109.68 1099.74 43152.45 282105.15 1099.65 43151.03 282086.05 1099.50 43150.05 282072.97 1100.14 43149.33 282063.41 1100.46 43148.96 282058.39 1100.54 43148.28 282049.34 1100.66 43142.72 281975.06 1102.94 43142.39 281970.54 1103.00 43141.75 281962.02 1103.19 43139.65 281933.94 1103.83 43138.63 281920.41 1104.46 43137.88 281910.38 1104.81 43137.16 281900.87 1105.43 43136.47 281891.87 1106.39 43135.11 281873.85 1107.24 43134.74 281868.84 1107.41 43134.39 281864.35 1107.82 43134.06 281859.83 1107.78 43133.72 281855.32 1107.88 43133.04 281846.31 1108.37 43131.96 281831.76 1108.51 43131.63 281827.24 1108.50 43131.29 281822.73 1108.61 43130.62 281813.69 1108.71 43130.28 281809.18 1108.82 43129.95 281804.65 1108.73 43129.61 281800.13 1108.90 43129.24 281795.11 1108.96 43128.91 281790.58 1108.98 43128.53 281785.55 1109.03 43128.19 281781.04 1109.07 43127.85 281776.52 1109.18 43127.52 281772.00 1109.21 43127.18 281767.47 1109.15 43126.84 281762.94 1109.30 43125.75 281748.37 1109.64 43125.42 281743.85 1109.72 43125.08 281739.31 1109.82 43124.78 281735.26 1109.64 43124.44 281730.75 1109.87 43122.29 281702.08 1110.91 43119.55 281665.25 1111.53 43115.69 281613.68 1112.84 43114.71 281600.53 1113.36 43112.25 281567.46 1113.56 43110.85 281548.57 1113.55 43109.79 281534.31 1113.90 43099.26 281392.91 1116.05 43093.51 281316.21 1118.95 43084.82 281212.63 1124.45 43088.47 281262.72 1121.09 43103.41 281469.90 1112.91 43104.12 281479.49 1111.79 43110.40 281568.56 1113.88 43110.71 281573.23 1114.45 43113.05 281605.66 1113.27 43113.39 281610.15 1112.56 43114.40 281624.40 1112.67 43117.10 281662.42 1112.53 43119.12 281690.05 1110.61 43119.75 281699.24 1111.41 43120.78 281713.25 1110.03 43121.10 281717.79 1109.94 43121.43 281722.34 1109.98 43122.07 281731.44 1110.19 43124.08 281759.63 1109.68 43124.41 281764.16 1109.56 43127.03 281800.87 1109.16 43127.67 281809.92 1109.09 43128.67 281823.99 1108.87 43129.00 281828.50 1108.85 43131.01 281856.60 1108.21 43131.33 281861.11 1108.15 43131.98 281870.14 1107.94 43132.34 281875.14 1107.58 43132.67 281879.66 1107.44 43132.99 281884.16 1107.08 43133.31 281888.67 1106.90 43133.64 281893.18 1106.65 43133.97 281897.68 1106.18 43134.32 281902.70 1106.20 43134.65 281907.20 1105.74 43134.97 281911.71 1105.46 43135.34 281916.71 1104.91 43136.01 281926.24 1104.86 43136.34 281930.75 1104.44 43137.32 281944.28 1103.73 43137.64 281948.80 1103.59 43138.00 281953.81 1103.33 43138.31 281958.33 1103.55 43140.28 281985.93 1102.62 43140.63 281990.95 1102.66 43144.20 282041.17 1101.25 43146.17 282068.82 1100.50 43146.52 282073.85 1100.46 43147.18 282082.92 1099.95 43148.18 282097.01 1099.56 43150.16 282125.19 1099.80 43150.81 282134.28 1099.26 43152.46 282157.49 1098.80 43153.47 282171.64 1098.35 43154.14 282181.22 1098.54 43154.46 282185.76 1098.61 43157.74 282232.29 1098.28 43158.07 282236.87 1098.00 43162.99 282306.47 1097.20 43166.36 282353.57 1095.50 43167.69 282372.52 1095.28 43169.74 282401.68 1095.64 43170.02 282405.75 1095.92 43171.73 282429.55 1094.76 43176.43 282496.20 1094.59 43177.35 282509.93 1096.16 43178.04 282519.41 1095.40 43179.12 282534.58 1094.88 43180.10 282548.58 1095.26 43182.83 282587.29 1095.11 43183.17 282592.39 1095.83 43183.86 282601.92 1095.43 43186.91 282645.15 1095.22 43188.27 282664.62 1095.68 43189.63 282684.14 1095.89 43190.65 282698.51 1096.07 43191.82 282732.29 1095.88 43191.09 282722.62 1096.07 43188.94 282693.79 1096.24 43186.15 282656.26 1095.70 43185.79 282651.50 1095.73 43185.09 282641.99 1095.72 43184.70 282637.10 1096.37 43184.34 282632.33 1096.50 43184.04 282627.85 1095.32 43183.30 282618.23 1095.95 43178.42 282552.45 1094.91 43175.55 282514.27 1095.99 43174.84 282504.57 1095.13 43168.85 282424.45 1095.77 43168.51 282419.85 1095.56 43168.17 282415.25 1095.45 43167.46 282405.54 1095.14 43163.95 282358.85 1095.81 43163.23 282349.15 1095.83 43162.87 282344.49 1096.34 43159.36 282297.59 1096.76 43157.59 282274.14 1097.67 43157.29 282270.10 1097.54 43155.85 282250.83 1097.55 43152.73 282209.29 1098.07 43152.39 282204.74 1098.15 43152.01 282199.68 1098.24 43150.28 282176.46 1098.13 43149.60 282167.37 1098.61 43149.25 282162.81 1098.63 43148.53 282153.23 1098.79 43148.19 282148.69 1098.77 43147.45 282139.08 1099.57 43146.78 282130.02 1099.54 43146.10 282120.94 1099.84 43144.00 282092.78 1099.70 43143.64 282088.23 1100.23 43143.30 282083.70 1100.41 43142.96 282079.18 1100.49 43141.90 282065.10 1100.82 43141.52 282060.07 1100.94 43140.84 282051.03 1101.16 43140.13 282041.48 1101.45 43139.48 282032.94 1101.60 43139.14 282028.42 1101.57 43138.77 282023.40 1101.66 43138.43 282018.88 1101.88 43137.71 282009.34 1102.10 43137.33 282004.32 1102.20 43136.99 281999.81 1102.30 43136.65 281995.29 1102.37 43136.31 281990.77 1102.49 43135.97 281986.26 1102.65 43134.95 281972.71 1102.98 43134.24 281963.18 1103.04 43133.89 281958.67 1103.48 43133.51 281953.66 1103.76 43132.87 281945.13 1103.96 43132.48 281940.12 1104.21 43131.81 281931.09 1104.33 43131.46 281926.58 1104.62 43131.04 281921.08 1105.07 43130.75 281917.06 1104.93 43130.35 281912.07 1105.74 43130.01 281907.55 1105.80 43129.66 281903.06 1106.38 43129.01 281894.55 1106.90 43128.29 281885.04 1107.61 43127.91 281880.03 1107.72 43126.88 281866.52 1108.23 43126.51 281861.51 1108.36 43126.16 281857.00 1108.50 43125.83 281852.49 1108.61 43125.49 281847.98 1108.71 43125.11 281842.96 1108.81 43124.77 281838.45 1108.89 43124.43 281833.93 1108.97 43124.06 281828.92 1109.04 43123.76 281824.89 1109.11 43123.38 281819.89 1109.16 43123.08 281815.86 1109.20 43122.71 281810.85 1109.23 43122.38 281806.31 1109.24 43121.66 281796.78 1109.45 43121.29 281791.75 1109.40 43120.96 281787.21 1109.43 43120.62 281782.68 1109.29 43119.95 281773.66 1109.70 43119.61 281769.12 1109.71 43119.28 281764.59 1109.81 43118.93 281760.08 1109.92 43118.60 281755.54 1110.03 43118.23 281750.51 1109.93 43117.89 281745.98 1109.94 43117.51 281740.96 1110.26 43117.17 281736.45 1110.57 43116.84 281731.90 1110.35 43116.13 281722.33 1110.60 43115.83 281718.27 1110.35 43115.49 281713.75 1110.54 43115.11 281708.73 1110.84 43114.43 281699.70 1111.52 43110.27 281643.57 1111.87 43108.86 281624.89 1112.70 43105.38 281578.28 1114.06 43098.78 281488.36 1112.15 43096.33 281455.44 1112.56 43094.22 281427.01 1112.76 43089.90 281370.22 1117.28 43083.43 281283.96 1120.86 43081.19 281267.63 1120.96 43085.25 281323.97 1118.62 43085.60 281328.60 1118.21 43091.68 281412.80 1114.24 43092.01 281417.50 1114.36 43092.38 281422.61 1113.97 43093.05 281431.85 1113.53 43095.42 281464.71 1112.31 43099.06 281516.36 1113.44 43099.74 281526.22 1114.23 43104.38 281591.54 1113.94 43105.04 281600.66 1113.68 43110.74 281679.99 1111.11 43111.06 281684.55 1111.23 43112.40 281703.22 1110.87 43113.73 281721.90 1110.90 43114.05 281726.41 1110.56 43115.37 281745.08 1110.80 43115.74 281750.08 1110.36 43117.73 281777.70 1109.40 43119.34 281800.32 1109.12 43124.60 281874.09 1108.14 43125.94 281892.61 1107.22 43126.63 281902.13 1106.73 43127.00 281907.12 1106.24 43127.63 281915.63 1105.42 43127.95 281920.15 1105.38 43131.03 281962.76 1103.40 43132.29 281980.31 1102.79 43134.66 282013.44 1102.15 43135.95 282031.52 1101.87 43136.31 282036.54 1101.86 43140.61 282096.38 1100.07 43140.94 282100.93 1099.61 43141.26 282105.45 1099.73 43144.24 282147.26 1099.22 43153.58 282277.88 1097.09 43156.26 282315.52 1096.87 43165.03 282438.69 1094.69 43167.01 282466.64 1094.13 43169.02 282495.46 1095.12 43170.65 282518.72 1095.64 43171.40 282529.21 1095.15 43173.40 282557.42 1094.79 43175.08 282581.43 1095.06 43176.16 282596.66 1094.93 43177.12 282610.33 1094.89 43177.48 282615.53 1095.19 43181.27 282669.31 1095.59 43182.61 282688.40 1095.67 43182.99 282693.73 1095.63 43183.62 282702.77 1095.69 43185.77 282733.22 1095.70 43181.73 282694.94 1095.95 43178.95 282657.42 1095.57 43177.91 282643.59 1095.77 43171.89 282562.46 1094.65 43169.80 282534.68 1095.49 43164.50 282463.29 1094.77 43156.76 282359.92 1096.01 43156.03 282350.20 1095.96 43147.99 282242.82 1097.49 43143.13 282178.05 1098.61 43141.69 282158.88 1098.77 43141.38 282154.82 1099.29 43140.66 282145.24 1099.54 43139.67 282132.12 1099.89 43139.26 282126.59 1099.92 43138.25 282113.01 1099.69 43137.52 282103.43 1100.19 43137.14 282098.40 1100.35 43135.78 282080.29 1100.84 43135.40 282075.26 1100.95 43135.06 282070.74 1101.08 43134.72 282066.22 1101.19 43132.30 282034.06 1102.25 43130.57 282010.98 1102.36 43128.46 281982.88 1103.11 43127.48 281969.84 1103.50 43126.72 281959.82 1103.84 43126.04 281950.79 1104.16 43124.98 281936.76 1104.53 43124.63 281932.26 1105.10 43124.28 281927.75 1105.23 43123.94 281923.24 1105.51 43123.60 281918.74 1105.94 43123.22 281913.73 1106.09 43122.87 281909.23 1106.39 43122.53 281904.72 1106.73 43122.19 281900.22 1107.06 43121.09 281885.71 1107.91 43120.41 281876.69 1108.17 43119.72 281867.69 1108.58 43119.34 281862.69 1108.75 43119.01 281858.17 1108.86 43118.70 281854.16 1108.95 43118.37 281849.65 1109.05 43117.61 281839.62 1109.23 43117.28 281835.10 1109.31 43116.93 281830.60 1109.38 43116.60 281826.09 1109.45 43115.92 281817.05 1109.55 43114.87 281803.00 1109.74 43113.82 281788.94 1109.94 43113.18 281780.40 1110.00 43112.43 281770.34 1110.14 43111.75 281761.29 1110.36 43111.03 281751.75 1110.45 43110.69 281747.24 1110.78 43109.67 281733.64 1110.78 43108.96 281724.07 1110.90 43107.94 281710.47 1111.19 43106.20 281687.28 1111.54 43092.55 281504.83 1113.65 43086.90 281429.05 1113.71 43086.54 281424.57 1114.64 43086.16 281419.32 1114.32 43085.47 281409.87 1113.76 43075.71 281281.16 1120.97 43074.96 281271.21 1121.30 43072.79 281242.41 1122.64 43072.47 281238.21 1122.83 43070.79 281230.82 1123.11 43071.09 281235.08 1123.16 43071.82 281244.81 1121.74 43077.56 281324.66 1118.06 43079.19 281347.59 1117.51 43085.94 281441.31 1112.82 43091.57 281521.26 1113.63 43094.55 281563.84 1114.49 43095.23 281573.59 1114.88 43097.90 281611.16 1114.27 43098.21 281615.08 1113.11 43098.88 281624.78 1113.54 43104.54 281704.01 1111.30 43105.47 281717.11 1111.19 43112.08 281810.14 1109.74 43116.68 281874.83 1108.53 43118.37 281898.36 1107.40 43121.34 281939.42 1104.79 43121.66 281943.93 1104.59 43122.03 281948.94 1104.29 43122.70 281958.47 1104.22 43123.38 281968.00 1103.91 43124.28 281980.54 1103.23 43124.96 281990.07 1103.15 43125.28 281994.58 1103.01 43125.60 281999.10 1102.99 43128.61 282041.27 1101.98 43128.93 282045.79 1101.92 43129.25 282050.31 1101.83 43129.58 282054.84 1101.73 43129.90 282059.36 1101.62 43130.21 282063.88 1101.51 43130.57 282068.91 1101.38 43130.94 282073.94 1101.25 43131.26 282078.46 1101.14 43131.58 282082.99 1101.03 43131.91 282087.52 1100.94 43132.23 282092.04 1100.81 43132.54 282096.57 1100.69 43132.87 282101.10 1100.63 43133.22 282106.13 1100.63 43133.91 282115.70 1100.22 43135.53 282138.38 1099.78 43136.20 282147.96 1099.59 43136.56 282153.00 1099.60 43141.49 282222.24 1098.17 43141.81 282226.81 1098.06 43144.15 282259.75 1097.87 43149.14 282329.98 1096.90 43149.44 282334.10 1096.55 43152.20 282372.99 1095.92 43158.53 282462.44 1095.57 43161.93 282510.56 1095.64 43166.66 282577.33 1095.24 43168.04 282596.73 1095.15 43168.36 282601.41 1095.35 43170.39 282629.89 1095.01 43173.87 282679.45 1095.75 43176.22 282725.43 1095.77 43175.83 282720.14 1095.53 43175.49 282715.74 1096.09 43174.43 282701.39 1095.77 43173.78 282692.40 1095.78 43172.37 282673.32 1095.62 43164.00 282559.84 1095.03 43160.45 282511.90 1095.38 43158.05 282479.36 1094.84 43157.69 282474.61 1095.45 43155.60 282446.27 1095.23 43148.95 282356.46 1095.68 43148.26 282347.24 1096.06 43147.91 282342.62 1096.19 43144.41 282295.64 1097.47 43144.03 282290.56 1097.57 43141.98 282263.09 1098.25 43141.31 282253.99 1098.10 43140.63 282244.87 1097.93 43137.14 282197.80 1098.76 43136.80 282193.24 1099.03 43136.43 282188.21 1098.81 43136.08 282183.65 1099.16 43135.05 282169.54 1098.97 43134.70 282164.99 1099.21 43134.36 282160.44 1099.37 43132.30 282132.72 1099.76 43131.93 282127.68 1099.81 43131.59 282123.16 1099.80 43130.58 282109.56 1100.21 43125.03 282035.16 1102.05 43124.69 282030.64 1102.20 43124.02 282021.61 1102.55 43123.35 282012.58 1102.42 43122.64 282003.04 1102.68 43120.90 281979.97 1103.64 43118.47 281947.39 1104.86 43118.13 281942.88 1105.12 43112.25 281864.80 1109.17 43108.07 281808.66 1110.08 43106.40 281786.06 1110.29 43106.03 281781.04 1110.32 43105.69 281776.50 1110.27 43105.35 281772.00 1110.50 43103.92 281752.93 1111.14 43101.20 281716.15 1111.32 43100.19 281702.54 1111.39 43095.38 281637.93 1112.71 43092.55 281599.99 1113.75 43086.98 281524.32 1112.85 43085.65 281506.44 1113.24 43082.45 281463.31 1113.76 43079.65 281425.80 1114.92 43072.12 281324.65 1117.21 43068.51 281277.01 1120.53 43064.68 281240.59 1122.29 43065.02 281245.15 1121.46 43067.97 281286.59 1119.96 43068.31 281291.21 1119.46 43068.68 281296.45 1119.32 43073.37 281362.79 1118.19 43076.37 281404.29 1114.90 43084.29 281516.54 1113.41 43088.89 281582.69 1114.92 43091.23 281615.60 1113.83 43092.19 281629.37 1114.29 43092.52 281633.82 1113.35 43094.89 281667.15 1112.36 43101.72 281763.90 1110.84 43102.35 281772.97 1110.91 43102.71 281777.98 1110.67 43104.31 281800.58 1110.26 43105.30 281814.63 1109.96 43105.65 281819.66 1110.11 43105.97 281824.16 1110.03 43106.29 281828.68 1109.95 43106.60 281833.21 1109.88 43106.92 281837.72 1109.79 43107.25 281842.23 1109.59 43107.56 281846.75 1109.63 43107.88 281851.26 1109.55 43108.24 281856.26 1109.22 43108.55 281860.78 1109.42 43109.91 281879.81 1108.56 43110.23 281884.32 1108.59 43110.55 281888.83 1108.40 43110.87 281893.33 1108.18 43111.19 281897.84 1107.93 43111.52 281902.34 1107.65 43111.84 281906.85 1107.37 43112.16 281911.35 1107.09 43112.53 281916.35 1106.79 43112.88 281921.37 1106.49 43113.53 281930.38 1105.96 43113.85 281934.89 1105.71 43114.18 281939.40 1105.47 43115.82 281962.45 1104.16 43117.42 281985.03 1103.74 43117.78 281990.04 1103.43 43118.10 281994.56 1103.46 43118.42 281999.08 1103.23 43118.77 282004.09 1103.12 43119.09 282008.61 1102.95 43119.45 282013.63 1103.00 43119.77 282018.15 1102.68 43120.40 282027.18 1102.64 43120.72 282031.70 1102.54 43121.05 282036.22 1102.45 43121.72 282045.76 1102.31 43122.04 282050.29 1102.23 43122.35 282054.81 1102.15 43122.71 282059.83 1102.04 43123.03 282064.35 1101.94 43123.38 282069.38 1101.82 43123.67 282073.40 1101.72 43123.99 282077.92 1101.62 43124.35 282082.96 1101.51 43124.67 282087.48 1101.41 43124.99 282092.01 1101.29 43125.35 282097.05 1101.11 43125.67 282101.58 1100.99 43125.99 282106.11 1100.74 43126.35 282111.15 1100.65 43126.67 282115.68 1100.49 43126.96 282119.72 1100.24 43127.28 282124.26 1100.06 43127.62 282129.27 1100.46 43127.96 282133.83 1099.93 43128.32 282138.87 1099.83 43128.63 282143.40 1099.87 43129.00 282148.45 1099.78 43129.31 282152.98 1099.73 43129.63 282157.53 1099.57 43129.94 282162.05 1099.84 43130.23 282166.10 1099.53 43130.59 282171.14 1099.61 43132.26 282194.89 1099.16 43132.88 282203.51 1098.70 43133.22 282208.53 1099.10 43133.87 282217.65 1098.79 43135.20 282236.42 1098.22 43138.79 282287.62 1098.34 43139.13 282292.25 1097.70 43139.50 282297.36 1097.44 43143.84 282358.69 1095.95 43144.14 282362.81 1095.71 43145.15 282377.18 1095.37 43150.77 282456.96 1094.52 43155.48 282524.22 1094.99 43155.82 282528.93 1094.79 43156.88 282543.99 1095.01 43158.52 282567.49 1094.98 43161.93 282615.81 1094.61 43167.76 282699.18 1095.72 43169.80 282728.42 1096.18 43169.06 282736.07 1095.74 43168.69 282731.22 1095.86 43165.91 282693.93 1095.70 43165.55 282689.12 1095.70 43164.46 282674.33 1095.43 43164.11 282669.63 1095.11 43163.75 282664.80 1095.34 43160.30 282617.90 1094.94 43152.21 282508.64 1095.30 43151.90 282504.10 1094.57 43149.80 282475.64 1094.42 43148.40 282456.60 1093.98 43148.03 282451.84 1094.68 43147.70 282447.61 1095.38 43146.98 282437.84 1095.26 43142.45 282376.68 1095.78 43138.22 282319.89 1096.82 43137.87 282315.27 1097.09 43137.15 282305.58 1097.31 43135.39 282282.11 1098.19 43132.31 282240.52 1098.38 43131.60 282230.90 1098.49 43130.95 282222.26 1098.97 43130.60 282217.70 1099.07 43127.46 282175.25 1099.48 43126.45 282161.64 1099.53 43126.10 282157.08 1099.88 43124.75 282138.92 1100.30 43122.64 282110.71 1100.91 43122.26 282105.67 1101.22 43121.92 282101.12 1101.60 43121.59 282096.60 1101.49 43121.25 282092.07 1101.55 43120.57 282083.02 1101.77 43120.21 282078.00 1101.88 43119.49 282068.44 1102.08 43117.43 282040.81 1102.61 43116.39 282026.76 1102.90 43116.05 282022.23 1102.96 43115.72 282017.72 1102.78 43115.38 282013.20 1103.03 43115.04 282008.68 1103.26 43114.66 282003.67 1103.45 43114.29 281998.65 1103.60 43113.99 281994.63 1103.68 43113.65 281990.12 1103.99 43113.31 281985.60 1103.99 43112.94 281980.59 1104.14 43112.60 281976.07 1104.28 43112.26 281971.56 1104.44 43111.92 281967.05 1104.71 43110.87 281953.01 1105.07 43110.53 281948.50 1105.29 43109.85 281939.49 1105.82 43109.48 281934.48 1106.09 43109.14 281929.96 1106.35 43108.76 281924.96 1106.64 43108.12 281916.44 1107.15 43107.74 281911.44 1107.45 43107.40 281906.93 1107.73 43107.02 281901.93 1108.03 43106.68 281897.43 1108.30 43106.04 281888.92 1108.72 43105.66 281883.91 1108.91 43105.32 281879.41 1109.14 43104.96 281874.39 1108.96 43104.62 281869.88 1109.14 43103.94 281860.87 1109.42 43103.57 281855.86 1109.67 43103.19 281850.85 1109.83 43102.86 281846.34 1109.98 43102.52 281841.82 1109.87 43102.18 281837.32 1110.19 43101.89 281833.29 1110.14 43101.51 281828.29 1110.22 43101.14 281823.28 1110.33 43100.84 281819.27 1110.55 43100.46 281814.26 1110.68 43100.17 281810.23 1110.59 43099.79 281805.22 1110.51 43099.42 281800.19 1110.55 43099.09 281795.67 1110.59 43098.75 281791.15 1110.62 43098.42 281786.61 1110.65 43098.08 281782.09 1110.61 43097.71 281777.07 1110.80 43097.34 281772.04 1110.84 43097.04 281768.03 1110.97 43095.66 281749.40 1111.04 43095.32 281744.87 1111.05 43094.98 281740.35 1111.27 43094.64 281735.83 1111.35 43094.31 281731.28 1111.22 43093.93 281726.26 1111.50 43093.60 281721.72 1111.48 43093.26 281717.17 1111.33 43092.92 281712.65 1111.59 43092.54 281707.64 1111.84 43092.20 281703.09 1111.97 43089.80 281670.84 1112.90 43087.72 281643.07 1113.56 43086.97 281632.96 1113.81 43077.95 281511.13 1114.27 43071.28 281420.77 1113.72 43064.15 281325.52 1117.21 43055.96 281229.84 1123.57 43058.35 281262.65 1121.15 43060.04 281286.20 1120.22 43060.72 281295.44 1119.19 43064.43 281346.90 1116.94 43069.53 281417.54 1113.40 43070.48 281431.21 1114.38 43070.85 281436.34 1114.14 43072.49 281459.62 1114.28 43074.15 281482.70 1113.67 43074.52 281487.80 1113.43 43075.54 281502.19 1113.37 43090.72 281716.71 1111.66 43091.68 281730.33 1111.65 43093.32 281753.50 1111.18 43093.69 281758.50 1111.00 43094.00 281763.05 1111.24 43094.96 281776.64 1111.19 43097.59 281813.83 1110.99 43100.55 281855.45 1110.04 43100.88 281859.95 1109.68 43101.87 281873.99 1109.40 43103.88 281902.04 1108.30 43104.21 281906.54 1108.03 43104.53 281911.05 1107.75 43104.86 281915.56 1107.48 43105.54 281925.07 1106.92 43105.90 281930.09 1106.63 43106.23 281934.59 1106.37 43106.52 281938.60 1106.15 43107.85 281957.15 1105.21 43108.18 281961.66 1104.88 43110.17 281989.75 1104.51 43111.47 282007.82 1103.53 43112.46 282021.88 1103.34 43115.11 282059.06 1102.48 43118.08 282100.82 1101.29 43118.76 282110.38 1101.17 43119.42 282119.47 1100.53 43119.74 282124.00 1100.58 43120.06 282128.54 1100.33 43120.42 282133.59 1100.19 43120.79 282138.64 1099.89 43121.68 282151.24 1099.78 43122.04 282156.29 1099.64 43122.36 282160.84 1099.51 43123.72 282180.03 1099.36 43124.01 282184.09 1098.98 43124.38 282189.15 1098.80 43125.38 282203.32 1098.49 43126.03 282212.42 1098.52 43126.35 282216.97 1098.48 43126.98 282226.06 1098.65 43128.65 282249.41 1098.21 43129.00 282254.47 1098.18 43129.36 282259.53 1098.17 43129.68 282264.11 1098.15 43130.30 282272.76 1098.07 43130.98 282282.42 1097.82 43131.25 282286.42 1098.43 43132.62 282305.38 1096.99 43132.98 282310.47 1097.12 43133.67 282320.18 1096.69 43134.00 282324.77 1096.66 43135.34 282343.68 1096.38 43135.68 282348.34 1095.80 43141.70 282433.52 1095.40 43143.42 282457.44 1094.08 43144.74 282476.41 1095.03 43147.11 282509.75 1094.08 43149.18 282539.25 1094.91 43150.12 282552.75 1095.21 43155.24 282625.18 1094.92 43162.44 282727.50 1095.61 43162.80 282732.71 1096.15 43160.66 282718.65 1095.71 43159.96 282709.13 1095.65 43158.18 282685.19 1095.51 43157.47 282675.67 1095.42 43155.03 282642.82 1095.64 43152.95 282614.55 1095.07 43152.59 282609.77 1095.06 43150.16 282576.86 1094.46 43148.36 282552.76 1094.90 43146.98 282534.10 1094.41 43146.64 282529.42 1094.37 43143.13 282482.23 1094.33 43141.74 282463.61 1094.44 43140.64 282449.03 1095.36 43140.29 282444.40 1095.37 43139.96 282439.79 1095.15 43137.81 282410.99 1095.30 43133.97 282359.26 1095.43 43132.54 282340.30 1096.03 43129.05 282293.81 1097.62 43128.66 282288.70 1097.96 43125.21 282242.52 1098.58 43119.67 282168.22 1099.45 43118.60 282154.06 1100.25 43117.91 282144.51 1099.72 43117.55 282139.95 1100.36 43116.15 282121.30 1100.86 43115.80 282116.75 1101.31 43114.78 282103.15 1101.95 43112.68 282074.99 1102.38 43112.30 282069.96 1102.48 43109.94 282038.32 1103.09 43109.60 282033.80 1103.19 43109.23 282028.78 1103.31 43108.18 282014.73 1103.71 43107.47 282005.19 1103.87 43106.75 281995.66 1104.21 43101.92 281931.51 1106.91 43099.87 281904.49 1108.54 43099.53 281899.98 1108.80 43099.19 281895.48 1109.02 43098.47 281885.97 1109.38 43098.14 281881.46 1109.56 43097.43 281871.94 1109.55 43097.05 281866.93 1109.82 43096.72 281862.42 1109.81 43096.38 281857.91 1109.90 43096.04 281853.41 1110.34 43095.36 281844.39 1110.40 43095.03 281839.88 1110.56 43094.69 281835.36 1110.57 43094.36 281830.85 1110.62 43093.68 281821.82 1110.72 43093.31 281816.79 1110.56 43092.94 281811.79 1110.82 43092.60 281807.25 1110.85 43092.23 281802.25 1110.89 43091.56 281793.19 1110.93 43091.22 281788.68 1110.96 43090.85 281783.65 1110.98 43089.17 281761.00 1110.81 43088.83 281756.50 1111.16 43087.10 281733.37 1111.69 43086.73 281728.31 1111.44 43086.39 281723.79 1111.64 43086.05 281719.26 1111.72 43085.68 281714.22 1111.80 43085.33 281709.69 1112.02 43084.31 281696.12 1112.58 43083.64 281687.00 1112.35 43082.28 281668.87 1113.04 43058.35 281347.60 1117.27 43051.80 281260.72 1121.54 43051.15 281267.81 1120.38 43051.82 281277.23 1119.96 43054.81 281318.92 1118.10 43056.53 281342.93 1117.61 43060.25 281394.38 1114.17 43062.93 281432.22 1113.92 43063.26 281436.91 1114.11 43063.58 281441.69 1114.78 43068.24 281507.56 1114.42 43079.80 281670.89 1113.56 43080.13 281675.38 1112.98 43082.14 281703.61 1112.39 43083.43 281721.74 1111.98 43083.75 281726.27 1111.90 43084.75 281740.37 1111.76 43086.76 281768.50 1111.04 43087.40 281777.55 1110.98 43093.59 281864.86 1110.08 43093.94 281869.88 1110.14 43095.59 281892.91 1109.40 43097.25 281915.92 1108.17 43097.90 281924.93 1107.63 43099.57 281947.96 1105.97 43099.89 281952.46 1105.79 43100.90 281966.49 1105.07 43101.25 281971.51 1105.17 43102.22 281985.05 1104.69 43102.55 281989.56 1104.41 43102.90 281994.57 1104.48 43106.56 282045.76 1103.20 43107.53 282059.32 1102.85 43107.85 282063.84 1102.82 43108.21 282068.87 1102.72 43108.84 282077.90 1102.92 43109.53 282087.46 1102.44 43109.85 282091.99 1102.25 43110.18 282096.52 1102.12 43110.51 282101.05 1101.92 43111.19 282110.61 1101.69 43111.53 282115.16 1101.26 43112.51 282128.77 1100.77 43112.87 282133.82 1100.63 43113.85 282147.44 1099.90 43114.48 282156.49 1100.28 43115.18 282166.11 1099.44 43115.54 282171.16 1099.33 43115.86 282175.69 1099.65 43120.50 282240.93 1098.57 43121.80 282259.19 1098.38 43122.45 282268.34 1098.28 43122.78 282272.91 1098.20 43123.79 282287.13 1098.15 43125.15 282306.01 1097.42 43127.13 282333.62 1096.45 43128.17 282348.00 1095.67 43132.87 282414.12 1095.22 43136.27 282462.05 1094.95 43137.60 282480.69 1094.77 43138.30 282490.55 1094.61 43138.67 282495.74 1094.54 43140.00 282514.44 1094.41 43143.75 282567.48 1095.00 43145.79 282596.30 1094.92 43146.83 282610.99 1094.99 43148.16 282629.88 1095.27 43151.61 282678.50 1095.32 43153.66 282707.65 1095.92 43155.08 282727.47 1095.65 43153.95 282724.36 1095.38 43153.60 282719.56 1095.36 43152.92 282710.47 1095.43 43152.22 282700.95 1095.13 43150.14 282672.78 1095.13 43149.76 282667.53 1094.88 43145.92 282615.75 1095.07 43144.18 282592.14 1094.93 43143.80 282586.95 1094.71 43142.04 282562.95 1094.35 43139.59 282529.99 1094.95 43136.43 282487.39 1095.21 43135.40 282473.43 1095.22 43134.73 282464.23 1094.61 43131.53 282421.29 1095.78 43126.32 282351.05 1096.35 43125.98 282346.46 1096.25 43115.17 282201.52 1099.28 43114.80 282196.46 1099.38 43114.46 282191.92 1099.51 43112.77 282169.18 1100.06 43112.40 282164.15 1099.95 43111.73 282155.08 1099.87 43111.34 282150.02 1100.37 43110.97 282144.98 1100.33 43108.95 282118.24 1101.73 43104.09 282052.89 1102.90 43101.65 282020.25 1103.98 43101.31 282015.74 1104.09 43100.26 282001.69 1104.41 43098.91 281983.64 1104.95 43098.58 281979.13 1105.00 43097.48 281964.59 1105.73 43097.14 281960.08 1105.90 43096.46 281951.07 1106.35 43096.12 281946.56 1106.81 43095.78 281942.06 1107.00 43095.06 281932.54 1107.51 43094.38 281923.53 1108.05 43093.66 281914.03 1108.63 43092.98 281905.02 1109.16 43091.21 281881.51 1110.06 43089.57 281859.47 1110.66 43086.81 281822.38 1111.20 43082.31 281761.60 1111.55 43081.63 281752.55 1111.66 43081.26 281747.52 1111.81 43079.24 281720.33 1112.02 43077.46 281696.74 1113.37 43077.08 281691.71 1113.48 43074.34 281654.79 1113.41 43066.23 281546.73 1115.30 43063.16 281505.06 1114.10 43061.05 281476.83 1114.33 43058.59 281443.78 1114.15 43058.23 281439.27 1114.93 43051.73 281353.05 1117.80 43039.81 281211.86 1124.91 43040.45 281220.75 1124.28 43043.47 281262.20 1120.25 43043.81 281266.76 1119.43 43044.15 281271.40 1118.96 43049.15 281342.27 1118.27 43052.18 281384.58 1115.94 43056.50 281445.60 1114.93 43070.05 281637.67 1112.97 43072.03 281666.12 1113.68 43076.95 281735.65 1112.17 43079.90 281777.37 1111.48 43080.22 281781.90 1111.46 43080.50 281785.93 1111.42 43081.53 281800.49 1111.36 43081.81 281804.51 1111.33 43082.16 281809.53 1111.39 43083.44 281827.60 1111.26 43083.79 281832.62 1111.25 43084.10 281837.14 1111.24 43084.42 281841.65 1111.22 43084.74 281846.16 1111.19 43085.06 281850.67 1111.13 43085.41 281855.69 1111.26 43085.73 281860.19 1111.03 43086.05 281864.70 1111.00 43086.73 281874.20 1110.39 43087.09 281879.21 1110.43 43087.73 281888.22 1109.95 43088.08 281893.23 1109.96 43088.36 281897.24 1110.02 43088.68 281901.75 1109.71 43089.01 281906.24 1109.49 43089.37 281911.25 1109.21 43089.69 281915.75 1108.94 43090.01 281920.25 1108.67 43090.34 281924.75 1108.39 43090.70 281929.76 1108.08 43091.02 281934.27 1107.81 43091.35 281938.77 1107.54 43091.66 281943.28 1107.29 43092.02 281948.29 1107.18 43092.35 281952.79 1106.57 43092.64 281956.80 1106.45 43092.99 281961.81 1106.41 43093.35 281966.82 1106.04 43093.67 281971.33 1105.95 43093.97 281975.34 1105.38 43094.29 281979.85 1105.33 43094.64 281984.87 1105.23 43095.24 281993.39 1105.04 43096.27 282007.93 1104.61 43096.60 282012.45 1104.44 43096.92 282016.97 1104.37 43097.27 282021.98 1104.19 43097.60 282026.50 1104.06 43097.92 282031.02 1103.93 43098.23 282035.53 1103.81 43099.23 282049.59 1103.48 43099.55 282054.11 1103.38 43099.88 282058.64 1103.00 43100.55 282068.18 1103.14 43100.87 282072.70 1103.07 43101.19 282077.22 1102.99 43101.54 282082.25 1102.89 43101.90 282087.28 1102.78 43102.19 282091.30 1102.68 43102.51 282095.83 1102.55 43102.86 282100.85 1102.40 43103.18 282105.39 1102.23 43103.50 282109.91 1102.22 43103.80 282113.96 1101.80 43104.84 282128.57 1101.19 43105.13 282132.61 1101.01 43105.49 282137.65 1100.82 43105.85 282142.70 1100.64 43106.17 282147.24 1100.45 43106.45 282151.26 1100.36 43106.82 282156.33 1099.98 43107.15 282160.89 1099.68 43107.50 282165.92 1099.92 43108.14 282175.00 1099.74 43111.46 282222.01 1099.19 43112.43 282235.70 1098.80 43113.08 282244.84 1098.68 43115.73 282282.40 1098.20 43117.02 282300.71 1097.75 43118.68 282324.16 1097.53 43120.41 282348.29 1096.17 43121.39 282362.14 1095.73 43122.08 282371.86 1095.70 43125.67 282423.10 1096.01 43127.77 282452.61 1094.91 43136.92 282581.60 1094.23 43138.99 282610.90 1094.64 43139.60 282619.75 1094.99 43144.82 282693.24 1095.39 43145.51 282702.86 1095.17 43145.84 282707.60 1095.41 43146.59 282718.20 1095.71 43147.24 282727.32 1095.56 43147.60 282732.21 1095.27 43145.63 282716.17 1095.18 43142.15 282668.87 1094.98 43141.80 282664.12 1094.89 43141.13 282655.06 1095.17 43140.04 282640.28 1095.11 43139.37 282631.26 1095.33 43139.02 282626.51 1095.08 43136.19 282587.80 1094.50 43134.84 282569.49 1094.46 43134.15 282560.12 1094.25 43132.73 282541.18 1095.12 43131.33 282522.03 1094.51 43130.28 282507.93 1094.94 43129.60 282498.63 1094.77 43128.88 282488.82 1094.54 43127.82 282474.70 1095.45 43127.07 282464.78 1096.14 43126.10 282451.10 1094.51 43125.74 282446.39 1095.00 43123.30 282413.39 1095.46 43122.95 282408.77 1095.46 43122.60 282404.08 1095.94 43121.16 282384.58 1096.09 43120.53 282375.96 1095.46 43118.78 282352.37 1096.06 43117.33 282332.90 1096.75 43113.86 282286.44 1098.14 43107.97 282207.29 1099.99 43106.64 282189.13 1099.61 43105.90 282179.05 1099.61 43105.55 282174.48 1100.00 43105.22 282169.95 1099.88 43104.90 282165.44 1099.47 43101.75 282123.52 1101.59 43101.41 282118.99 1101.73 43097.28 282063.66 1103.33 43096.95 282059.14 1103.31 43095.86 282044.58 1103.74 43095.53 282040.06 1103.81 43093.51 282012.96 1104.72 43092.76 282002.93 1105.00 43092.43 281998.42 1105.01 43091.41 281984.88 1105.49 43090.71 281975.35 1105.67 43090.36 281970.85 1106.25 43090.02 281966.34 1106.30 43089.68 281961.83 1106.73 43089.35 281957.32 1106.74 43088.62 281947.81 1107.44 43087.95 281938.79 1107.88 43087.61 281934.29 1108.15 43087.27 281929.78 1108.43 43086.89 281924.78 1108.74 43086.55 281920.28 1109.02 43086.21 281915.78 1109.30 43085.87 281911.28 1109.56 43085.54 281906.77 1109.80 43085.16 281901.77 1110.06 43084.82 281897.27 1110.28 43084.12 281887.75 1110.26 43083.81 281883.75 1110.59 43083.48 281879.25 1110.74 43083.07 281873.73 1110.70 43082.73 281869.23 1110.90 43081.75 281856.23 1111.65 43081.39 281851.21 1111.45 43081.02 281846.19 1111.46 43078.61 281813.59 1111.53 43077.28 281795.50 1111.47 43076.91 281790.48 1111.53 43075.57 281772.39 1111.62 43075.23 281767.88 1111.82 43074.86 281762.84 1111.81 43074.52 281758.33 1111.93 43074.19 281753.79 1111.92 43073.85 281749.26 1111.92 43073.47 281744.26 1112.27 43073.14 281739.73 1112.34 43072.80 281735.20 1112.39 43072.47 281730.67 1112.45 43071.79 281721.60 1112.59 43071.08 281712.04 1112.87 43070.71 281707.02 1113.02 43070.37 281702.49 1113.12 43066.29 281647.42 1113.58 43061.39 281581.60 1115.18 43055.85 281506.39 1114.73 43050.98 281440.47 1114.78 43047.06 281387.89 1116.49 43045.62 281368.86 1117.64 43043.85 281344.78 1117.44 43043.51 281340.05 1117.34 43042.41 281325.72 1118.87 43036.37 281261.76 1119.66 43036.75 281266.99 1119.41 43040.10 281314.24 1118.52 43049.79 281450.51 1115.04 43065.62 281674.99 1113.67 43066.91 281693.17 1113.57 43067.58 281702.76 1113.57 43068.59 281716.82 1112.85 43070.84 281748.54 1112.43 43071.19 281753.55 1112.19 43071.87 281763.11 1112.10 43072.55 281772.65 1111.96 43072.87 281777.18 1111.91 43073.19 281781.70 1111.79 43073.51 281786.21 1111.64 43074.50 281800.27 1111.44 43074.82 281804.80 1111.58 43075.74 281817.85 1111.49 43076.09 281822.87 1111.43 43076.40 281827.40 1111.61 43076.76 281832.41 1111.65 43077.08 281836.94 1111.64 43077.40 281841.44 1111.54 43077.74 281846.47 1111.79 43078.74 281860.50 1111.58 43079.05 281865.01 1111.45 43079.41 281870.01 1111.28 43079.73 281874.52 1111.17 43080.34 281883.03 1111.06 43081.02 281892.54 1110.61 43081.33 281897.05 1110.63 43081.66 281901.55 1110.40 43081.98 281906.06 1110.18 43082.99 281920.06 1109.42 43083.35 281925.06 1109.11 43083.68 281929.57 1108.83 43083.99 281934.07 1108.55 43084.32 281938.58 1108.26 43084.68 281943.58 1107.91 43085.33 281952.59 1107.40 43085.66 281957.10 1107.02 43086.30 281966.12 1106.71 43086.62 281970.63 1106.56 43086.94 281975.14 1106.18 43087.27 281979.65 1106.01 43087.62 281984.66 1105.84 43087.95 281989.17 1105.66 43088.28 281993.69 1105.25 43091.59 282040.35 1104.07 43093.19 282062.95 1103.58 43093.86 282072.49 1103.43 43094.19 282077.02 1103.34 43094.51 282081.55 1103.25 43094.87 282086.57 1103.13 43095.51 282095.62 1102.85 43095.87 282100.65 1102.81 43096.16 282104.68 1102.65 43096.83 282114.24 1102.52 43097.56 282124.32 1101.77 43097.85 282128.37 1101.57 43098.21 282133.41 1101.33 43098.53 282137.95 1101.13 43098.86 282142.49 1100.94 43099.19 282147.04 1100.77 43099.51 282151.58 1100.60 43099.83 282156.13 1100.38 43100.16 282160.67 1100.28 43100.48 282165.22 1100.04 43100.84 282170.27 1099.99 43101.13 282174.31 1099.82 43103.13 282202.60 1099.53 43104.11 282216.73 1099.82 43104.40 282220.79 1099.58 43104.77 282225.87 1099.30 43105.42 282235.01 1098.94 43112.76 282338.38 1096.67 43113.42 282347.61 1096.22 43114.78 282367.00 1096.39 43115.45 282376.29 1095.79 43115.78 282380.95 1095.46 43116.09 282385.50 1095.91 43116.43 282390.14 1095.71 43118.75 282423.03 1095.41 43119.78 282437.52 1094.91 43123.14 282485.45 1095.42 43126.20 282528.66 1094.69 43126.91 282538.57 1094.56 43127.22 282543.18 1095.00 43127.56 282547.93 1094.70 43130.60 282590.89 1094.33 43134.69 282649.21 1095.13 43135.35 282658.69 1095.13 43136.07 282668.82 1094.87 43136.77 282678.85 1095.34 43137.95 282712.85 1095.44 43136.55 282694.16 1095.70 43135.82 282684.16 1095.31 43134.79 282670.35 1095.29 43134.08 282660.77 1095.46 43132.65 282641.35 1094.84 43132.33 282637.06 1095.13 43131.28 282622.89 1094.84 43128.83 282589.80 1094.73 43122.52 282504.81 1094.67 43119.63 282466.32 1095.81 43119.27 282461.61 1096.21 43118.26 282447.43 1094.55 43115.81 282414.83 1095.69 43114.71 282399.96 1095.61 43113.00 282376.92 1095.47 43112.26 282367.12 1096.07 43108.07 282311.33 1097.64 43107.72 282306.73 1097.76 43104.56 282264.48 1098.87 43104.18 282259.41 1098.89 43103.84 282254.83 1099.09 43098.63 282185.01 1099.71 43098.29 282180.45 1099.97 43097.57 282170.85 1100.26 43097.22 282166.30 1100.41 43093.73 282119.89 1102.10 43092.01 282097.21 1103.45 43088.87 282055.03 1103.63 43088.53 282050.50 1103.89 43087.47 282036.44 1104.39 43087.13 282031.93 1104.54 43086.79 282027.41 1104.70 43086.41 282022.39 1104.87 43086.07 282017.88 1105.01 43085.36 282008.35 1105.20 43085.03 282003.83 1105.20 43084.65 281998.82 1105.37 43084.30 281994.31 1105.65 43083.96 281989.79 1106.03 43083.62 281985.28 1106.17 43083.28 281980.77 1106.37 43082.94 281976.26 1106.57 43082.60 281971.75 1106.82 43082.26 281967.24 1107.06 43081.92 281962.73 1107.14 43080.86 281948.71 1107.74 43080.51 281944.21 1108.30 43080.17 281939.70 1108.65 43079.83 281935.20 1108.94 43079.44 281930.20 1109.27 43078.76 281921.20 1109.87 43078.42 281916.70 1110.17 43078.08 281912.19 1110.18 43077.74 281907.69 1110.43 43077.36 281902.69 1110.81 43077.03 281898.18 1110.99 43076.68 281893.68 1111.14 43076.34 281889.18 1111.28 43075.97 281884.18 1111.42 43075.63 281879.67 1111.57 43074.58 281865.66 1111.82 43074.24 281861.15 1111.90 43073.87 281856.14 1111.97 43073.57 281852.13 1111.95 43072.87 281842.60 1111.88 43072.20 281833.56 1111.75 43071.86 281829.05 1111.90 43071.52 281824.54 1111.93 43071.18 281820.03 1111.96 43070.85 281815.50 1111.85 43070.48 281810.48 1111.89 43070.14 281805.96 1111.87 43069.47 281796.92 1111.85 43069.09 281791.91 1112.05 43068.77 281787.37 1111.83 43068.38 281782.37 1112.17 43068.05 281777.84 1112.23 43067.71 281773.32 1112.31 43067.37 281768.80 1112.29 43066.99 281763.78 1112.44 43063.54 281717.50 1113.09 43058.67 281652.46 1114.43 43050.30 281540.16 1115.35 43049.60 281531.13 1116.45 43046.11 281483.77 1115.44 43044.68 281464.89 1116.45 43043.27 281445.76 1116.23 43040.86 281412.93 1115.08 43040.50 281408.40 1115.81 43036.16 281350.30 1117.03 43035.45 281341.07 1117.92 43034.74 281331.84 1118.77 43034.35 281326.72 1119.34 43034.00 281321.93 1119.02 43033.61 281316.60 1118.69 43036.67 281378.96 1117.02 43039.71 281421.26 1115.48 43040.74 281435.66 1114.97 43050.39 281571.75 1115.13 43059.98 281706.42 1113.60 43061.32 281725.02 1112.90 43061.68 281730.05 1112.75 43062.00 281734.57 1112.65 43062.64 281743.64 1112.64 43063.01 281748.67 1112.59 43063.32 281753.20 1112.62 43063.96 281762.28 1112.76 43067.61 281813.49 1112.22 43069.89 281845.60 1112.14 43071.85 281873.14 1111.74 43072.85 281887.16 1111.69 43073.17 281891.68 1111.57 43073.49 281896.18 1111.43 43073.82 281900.68 1111.27 43074.50 281910.18 1110.81 43075.81 281928.18 1109.79 43077.84 281956.21 1108.20 43078.21 281961.22 1107.70 43080.84 281997.80 1105.91 43081.17 282002.31 1105.67 43081.49 282006.82 1105.56 43082.14 282015.85 1105.31 43084.49 282048.48 1103.99 43085.17 282058.02 1103.92 43085.49 282062.53 1103.87 43085.77 282066.55 1103.91 43086.09 282071.07 1103.83 43089.46 282117.86 1102.29 43092.14 282155.19 1100.80 43092.50 282160.23 1100.63 43092.87 282165.28 1100.47 43093.48 282173.87 1100.18 43093.81 282178.43 1099.92 43094.13 282182.97 1099.99 43094.82 282192.57 1099.86 43095.47 282201.66 1099.73 43095.79 282206.19 1099.71 43097.15 282225.40 1099.89 43099.77 282261.96 1098.65 43101.14 282281.23 1098.72 43101.78 282290.37 1098.76 43102.16 282295.50 1098.27 43103.18 282309.75 1097.88 43103.48 282313.87 1097.70 43103.81 282318.46 1097.58 43104.51 282328.19 1097.18 43112.29 282437.03 1095.16 43112.62 282441.71 1094.88 43112.97 282446.76 1095.57 43113.30 282451.42 1095.44 43113.93 282460.23 1095.16 43114.63 282470.05 1095.13 43115.33 282479.88 1095.07 43116.31 282493.82 1095.29 43116.66 282498.57 1094.81 43117.42 282509.05 1094.23 43117.70 282513.14 1094.59 43120.11 282546.66 1093.42 43121.80 282570.62 1093.81 43127.00 282644.07 1094.51 43127.63 282653.02 1094.68 43127.95 282657.71 1095.01 43128.28 282662.43 1095.21 43128.68 282667.82 1094.81 43133.53 282736.41 1095.49 43125.47 282638.38 1094.56 43125.08 282633.09 1094.64 43124.36 282623.14 1094.38 43123.70 282614.55 1095.14 43122.61 282599.52 1094.18 43112.08 282457.88 1094.82 43108.56 282410.94 1095.72 43107.83 282401.18 1095.62 43107.48 282396.52 1095.92 43100.40 282302.35 1097.98 43097.23 282260.13 1099.01 43096.19 282246.41 1099.54 43095.80 282241.33 1099.72 43095.12 282232.22 1099.76 43094.45 282223.14 1099.48 43090.96 282176.62 1100.52 43087.81 282134.76 1101.45 43087.45 282130.20 1102.05 43087.07 282125.15 1102.46 43086.39 282116.10 1102.56 43086.05 282111.58 1102.74 43085.71 282107.04 1102.91 43084.95 282096.98 1103.03 43084.61 282092.45 1103.37 43084.26 282087.92 1103.52 43083.96 282083.90 1103.65 43083.62 282079.38 1103.78 43082.18 282060.29 1104.20 43081.87 282056.27 1104.59 43081.54 282051.76 1104.42 43081.12 282046.24 1104.73 43076.95 281991.07 1106.87 43076.62 281986.56 1106.66 43075.17 281967.53 1107.87 43074.82 281963.03 1108.33 43074.17 281954.52 1108.83 43073.80 281949.51 1108.59 43072.73 281935.51 1109.73 43072.08 281927.01 1110.32 43071.69 281922.01 1110.67 43071.31 281917.02 1111.21 43070.98 281912.51 1111.09 43070.63 281908.01 1111.37 43069.95 281899.01 1111.75 43069.57 281894.01 1111.94 43069.23 281889.51 1112.15 43068.89 281885.01 1112.17 43068.55 281880.50 1112.23 43068.22 281876.00 1112.27 43067.84 281871.00 1112.35 43067.50 281866.49 1112.39 43067.17 281861.98 1112.45 43066.83 281857.47 1112.48 43066.49 281852.96 1112.50 43066.12 281847.96 1112.70 43065.45 281838.93 1112.52 43065.11 281834.41 1112.46 43064.74 281829.39 1112.36 43064.03 281819.87 1112.43 43063.36 281810.83 1112.36 43062.68 281801.80 1112.49 43062.34 281797.29 1112.55 43061.97 281792.26 1112.45 43061.33 281783.73 1112.68 43060.95 281778.73 1112.75 43060.57 281773.70 1112.83 43060.24 281769.18 1112.91 43059.90 281764.66 1112.99 43059.56 281760.14 1113.08 43059.22 281755.61 1113.10 43058.17 281741.51 1113.00 43057.53 281732.97 1113.20 43056.81 281723.41 1113.38 43056.44 281718.37 1113.48 43056.09 281713.85 1113.59 43055.79 281709.83 1113.71 43055.07 281700.28 1114.04 43036.83 281456.50 1116.24 43036.15 281447.15 1115.89 43028.61 281346.91 1118.65 43026.81 281322.94 1119.17 43026.10 281313.62 1119.72 43028.78 281374.34 1117.12 43030.06 281392.46 1116.65 43030.80 281402.67 1115.70 43036.03 281477.12 1115.69 43036.35 281481.81 1116.04 43037.41 281496.59 1115.32 43047.58 281641.43 1115.48 43051.54 281696.91 1114.31 43053.88 281729.60 1113.46 43057.49 281780.36 1113.01 43057.85 281785.38 1112.95 43058.18 281789.89 1112.91 43058.46 281793.92 1112.84 43061.06 281830.54 1112.69 43063.37 281863.11 1112.75 43063.73 281868.12 1112.71 43064.08 281873.13 1112.68 43064.40 281877.64 1112.63 43064.72 281882.14 1112.60 43065.33 281890.64 1112.55 43065.69 281895.64 1112.22 43066.05 281900.65 1112.24 43066.37 281905.14 1112.01 43066.74 281910.14 1111.77 43067.02 281914.14 1111.51 43067.67 281923.14 1111.14 43068.04 281928.14 1110.75 43068.36 281932.64 1110.44 43068.73 281937.63 1110.05 43069.01 281941.64 1109.77 43069.34 281946.13 1109.43 43069.67 281950.64 1109.21 43070.07 281956.14 1109.15 43071.02 281969.15 1108.09 43071.38 281974.15 1107.72 43071.71 281978.66 1107.46 43072.07 281983.67 1107.21 43073.37 282001.71 1106.33 43073.69 282006.22 1106.15 43074.02 282010.73 1105.96 43075.06 282025.27 1105.78 43075.68 282033.80 1105.11 43076.05 282038.82 1104.95 43076.37 282043.33 1104.83 43076.73 282048.35 1104.71 43077.41 282057.88 1104.53 43077.70 282061.90 1104.34 43078.02 282066.42 1104.29 43078.35 282070.94 1104.20 43078.70 282075.96 1104.06 43080.04 282094.56 1103.50 43080.32 282098.58 1103.52 43080.69 282103.61 1103.29 43080.98 282107.64 1102.96 43081.71 282117.71 1102.69 43082.36 282126.78 1102.14 43082.68 282131.31 1102.13 43083.34 282140.39 1101.68 43084.39 282155.01 1101.16 43085.01 282163.59 1100.86 43085.70 282173.20 1100.40 43086.39 282182.79 1100.24 43086.71 282187.33 1100.19 43087.36 282196.42 1100.08 43088.04 282206.02 1099.97 43089.04 282220.15 1100.19 43093.02 282275.91 1099.34 43093.38 282280.97 1099.45 43094.35 282294.28 1098.38 43094.68 282298.88 1098.11 43095.37 282308.54 1098.10 43097.07 282332.06 1097.15 43099.11 282360.67 1096.79 43099.46 282365.35 1096.20 43099.78 282369.94 1096.25 43100.12 282374.58 1095.99 43101.16 282388.99 1095.41 43101.52 282394.12 1095.36 43107.23 282474.42 1095.27 43109.25 282502.87 1095.38 43114.43 282575.07 1093.64 43115.09 282584.46 1093.83 43116.81 282609.00 1094.44 43119.49 282646.83 1094.95 43119.84 282651.66 1094.59 43120.91 282666.90 1095.09 43124.73 282720.64 1095.11 43125.46 282730.80 1095.10 43121.02 282681.63 1095.18 43118.91 282653.04 1095.02 43113.01 282572.42 1093.12 43109.16 282520.58 1094.13 43108.78 282515.77 1094.89 43106.65 282486.77 1094.63 43105.58 282472.31 1094.53 43104.88 282462.93 1094.99 43101.05 282411.32 1095.65 43100.03 282397.48 1095.68 43099.69 282392.85 1095.73 43098.63 282378.52 1095.70 43095.04 282330.74 1097.90 43094.70 282326.14 1098.05 43094.35 282321.54 1098.21 43092.23 282292.98 1098.68 43091.90 282288.43 1098.85 43091.55 282283.84 1098.93 43089.86 282261.01 1099.01 43089.50 282256.37 1099.80 43087.11 282223.98 1099.79 43086.77 282219.42 1099.88 43082.94 282167.88 1100.64 43081.54 282149.19 1101.47 43078.44 282107.85 1103.27 43078.09 282103.32 1103.68 43077.05 282089.25 1103.75 43076.67 282084.22 1103.91 43072.13 282023.47 1105.47 43071.79 282018.96 1105.71 43070.39 282000.41 1106.61 43070.05 281995.90 1106.82 43069.71 281991.40 1106.93 43068.34 281973.37 1108.00 43067.61 281963.86 1108.39 43067.28 281959.35 1108.59 43066.24 281945.85 1109.76 43064.82 281927.36 1111.21 43064.48 281922.86 1111.52 43064.14 281918.37 1111.81 43063.45 281909.37 1112.32 43062.74 281899.87 1112.62 43062.40 281895.38 1112.92 43061.69 281885.88 1113.07 43061.36 281881.36 1112.90 43061.02 281876.86 1112.95 43060.68 281872.35 1112.98 43060.31 281867.35 1113.00 43059.30 281853.84 1113.09 43058.96 281849.32 1113.09 43058.59 281844.31 1113.06 43058.26 281839.80 1113.00 43057.92 281835.30 1113.10 43057.21 281825.77 1113.08 43056.87 281821.25 1113.03 43056.54 281816.74 1112.99 43056.17 281811.72 1112.99 43055.79 281806.71 1113.07 43055.45 281802.20 1113.15 43055.11 281797.68 1113.17 43054.78 281793.18 1113.20 43054.44 281788.66 1113.23 43053.39 281774.61 1113.35 43053.06 281770.08 1113.41 43052.68 281765.06 1113.58 43052.38 281761.03 1113.43 43052.00 281756.02 1113.56 43051.67 281751.48 1113.63 43051.33 281746.96 1113.65 43048.55 281709.73 1114.15 43048.20 281705.23 1114.30 43047.52 281696.15 1114.47 43045.07 281663.38 1114.96 43042.98 281635.69 1116.20 43033.92 281513.99 1116.31 43031.47 281481.14 1116.32 43030.06 281462.11 1116.44 43029.33 281452.24 1116.00 43024.00 281380.94 1117.14 43012.82 281231.99 1121.12 43010.94 281207.67 1123.83 43010.95 281222.89 1122.40 43015.63 281288.61 1120.30 43017.34 281312.81 1120.27 43030.34 281495.75 1116.04 43031.96 281518.93 1116.66 43032.31 281524.17 1117.39 43032.98 281533.23 1116.43 43040.86 281645.16 1116.42 43045.86 281715.13 1114.19 43046.18 281719.67 1114.09 43046.50 281724.21 1114.02 43046.85 281729.24 1113.98 43049.09 281760.94 1113.77 43050.44 281780.03 1113.56 43050.76 281784.55 1113.53 43051.11 281789.57 1113.51 43051.43 281794.10 1113.49 43051.74 281798.62 1113.47 43052.07 281803.13 1113.45 43052.39 281807.64 1113.48 43052.74 281812.66 1113.40 43053.06 281817.16 1113.38 43053.65 281825.71 1113.48 43053.98 281830.21 1113.24 43054.97 281844.25 1113.38 43055.29 281848.76 1113.40 43055.60 281853.27 1113.38 43056.31 281863.30 1113.37 43056.63 281867.80 1113.32 43056.94 281872.31 1113.30 43057.26 281876.82 1113.28 43057.61 281881.82 1113.24 43059.21 281904.34 1112.96 43060.21 281918.34 1112.44 43060.53 281922.83 1112.14 43060.86 281927.33 1111.59 43061.22 281932.33 1111.46 43061.88 281941.32 1110.54 43062.21 281945.82 1110.16 43062.53 281950.33 1109.80 43062.86 281954.83 1109.39 43063.21 281959.84 1109.35 43063.86 281968.85 1108.59 43064.23 281973.85 1108.28 43064.88 281982.87 1107.80 43065.19 281987.38 1107.58 43065.55 281992.39 1107.31 43065.89 281996.90 1107.07 43066.20 282001.41 1106.86 43066.52 282005.92 1106.77 43066.85 282010.43 1106.44 43067.18 282014.95 1106.25 43067.50 282019.46 1106.06 43067.86 282024.48 1105.71 43068.14 282028.49 1105.66 43068.50 282033.51 1105.48 43068.82 282038.03 1105.33 43069.14 282042.54 1105.20 43069.50 282047.56 1105.06 43069.82 282052.08 1104.95 43070.18 282057.10 1104.83 43070.50 282061.62 1104.72 43070.85 282066.64 1104.64 43071.17 282071.16 1104.70 43071.50 282075.69 1104.34 43071.82 282080.21 1104.20 43072.15 282084.74 1104.04 43072.47 282089.26 1103.89 43072.79 282093.79 1103.76 43073.44 282102.84 1103.40 43073.76 282107.37 1103.26 43074.12 282112.40 1103.11 43075.48 282131.54 1102.58 43075.80 282136.07 1102.45 43076.46 282145.16 1101.83 43077.11 282154.24 1101.50 43077.43 282158.78 1101.35 43079.09 282182.01 1100.63 43079.45 282187.05 1100.51 43081.79 282219.92 1099.96 43082.75 282233.57 1099.93 43085.40 282271.06 1099.71 43085.74 282275.66 1099.37 43087.75 282303.68 1098.35 43088.71 282317.41 1098.38 43091.05 282350.15 1097.28 43094.15 282393.32 1095.60 43094.51 282398.44 1095.69 43097.79 282445.14 1096.12 43098.13 282449.82 1095.82 43098.47 282454.14 1094.58 43100.90 282488.67 1095.13 43102.55 282512.02 1094.99 43108.40 282594.22 1093.52 43109.36 282608.22 1094.41 43110.38 282622.84 1094.92 43111.38 282637.05 1095.01 43113.14 282661.87 1095.11 43114.50 282681.02 1094.82 43114.41 282696.30 1095.14 43113.73 282687.24 1094.98 43108.08 282611.09 1095.05 43103.49 282548.92 1094.29 43100.67 282511.27 1095.26 43097.16 282464.09 1095.69 43092.60 282402.78 1096.10 43090.83 282379.13 1096.64 43089.02 282355.02 1097.25 43084.85 282299.34 1098.60 43084.47 282294.24 1099.00 43082.36 282266.23 1099.80 43081.65 282256.58 1099.98 43081.35 282252.54 1099.87 43078.56 282215.08 1100.16 43073.00 282140.83 1102.07 43071.93 282126.71 1102.54 43064.26 282024.68 1106.03 43062.18 281997.11 1107.34 43060.82 281979.07 1108.07 43059.07 281956.05 1109.76 43057.96 281941.55 1110.95 43057.61 281937.05 1111.39 43057.26 281932.56 1112.12 43056.93 281928.06 1112.21 43056.59 281923.56 1112.46 43055.86 281914.07 1113.04 43055.52 281909.57 1113.35 43055.19 281905.06 1113.21 43054.85 281900.57 1113.50 43054.14 281891.06 1113.53 43053.81 281886.56 1113.54 43053.09 281877.05 1113.64 43052.76 281872.54 1113.67 43052.43 281868.04 1113.69 43052.06 281863.03 1113.69 43051.72 281858.52 1113.78 43051.05 281849.50 1113.77 43050.72 281844.99 1113.71 43050.38 281840.48 1113.77 43050.04 281835.98 1113.96 43049.67 281830.97 1113.90 43049.30 281825.96 1113.87 43048.96 281821.45 1113.87 43048.67 281817.43 1113.86 43048.33 281812.92 1113.86 43047.92 281807.40 1113.86 43047.59 281802.88 1113.87 43047.25 281798.36 1113.90 43046.91 281793.85 1114.00 43046.59 281789.30 1113.89 43046.25 281784.79 1113.91 43045.87 281779.77 1113.93 43045.54 281775.24 1113.95 43045.20 281770.73 1113.98 43044.90 281766.70 1114.02 43044.52 281761.69 1114.07 43043.81 281752.15 1114.18 43043.47 281747.64 1114.20 43043.14 281743.10 1114.23 43042.80 281738.57 1114.25 43042.42 281733.55 1114.27 43040.02 281701.32 1114.82 43037.23 281664.05 1115.79 43027.52 281533.50 1116.55 43025.78 281509.94 1116.48 43025.05 281500.24 1116.75 43023.65 281481.30 1117.10 43021.18 281447.71 1116.53 43020.87 281443.57 1116.47 43016.57 281385.67 1117.27 43014.13 281353.06 1118.36 43010.87 281309.25 1119.29 43003.28 281208.20 1123.82 43020.97 281467.09 1117.58 43023.27 281499.40 1117.11 43023.64 281504.47 1116.73 43025.27 281527.57 1117.03 43027.92 281565.64 1118.97 43033.58 281644.50 1116.35 43033.92 281648.98 1115.67 43034.63 281659.15 1116.13 43036.85 281690.46 1116.06 43037.21 281695.50 1115.98 43045.46 281811.02 1114.13 43045.77 281815.55 1114.14 43046.13 281820.55 1114.16 43046.45 281825.08 1114.17 43046.78 281829.58 1114.17 43051.04 281889.67 1113.83 43052.00 281903.18 1113.78 43053.38 281922.16 1112.75 43054.36 281935.66 1111.73 43056.73 281968.16 1109.06 43057.06 281972.66 1108.71 43058.07 281986.68 1108.19 43064.06 282069.94 1105.07 43067.72 282120.75 1102.94 43068.04 282125.28 1102.92 43068.74 282134.86 1102.28 43071.06 282167.16 1101.14 43071.35 282171.20 1100.90 43071.67 282175.73 1100.97 43075.04 282222.77 1099.88 43075.71 282232.35 1100.22 43076.68 282246.01 1100.19 43077.73 282260.71 1100.12 43080.72 282302.43 1098.97 43081.76 282316.76 1098.11 43082.08 282321.34 1098.17 43085.11 282363.36 1096.56 43086.50 282382.84 1096.26 43092.25 282463.66 1095.53 43094.96 282501.90 1095.81 43097.02 282530.59 1095.13 43097.69 282539.99 1094.95 43098.35 282549.36 1095.03 43099.45 282564.27 1093.55 43102.44 282606.97 1094.93 43104.53 282636.41 1095.16 43105.93 282656.02 1094.87 43106.96 282670.80 1095.11 43109.69 282709.62 1095.11 43110.31 282735.41 1095.29 43109.99 282731.12 1095.27 43108.88 282716.19 1095.15 43107.85 282702.32 1095.07 43106.06 282678.37 1095.09 43105.01 282664.11 1094.83 43104.66 282659.40 1094.55 43102.48 282630.24 1095.04 43100.40 282602.02 1094.15 43097.63 282564.84 1094.08 43096.92 282555.37 1094.44 43095.47 282536.05 1094.67 43094.45 282522.49 1094.86 43093.33 282507.41 1094.97 43092.33 282493.96 1094.78 43090.17 282464.96 1095.03 43088.72 282445.79 1095.59 43087.32 282427.20 1096.05 43080.96 282342.48 1097.91 43079.91 282328.22 1097.83 43079.54 282323.56 1098.54 43078.47 282309.28 1098.64 43076.34 282281.23 1100.01 43076.00 282276.65 1100.14 43075.66 282272.09 1100.09 43074.25 282253.31 1100.49 43071.50 282216.39 1100.54 43071.12 282211.33 1100.71 43070.78 282206.79 1100.66 43068.35 282174.46 1101.39 43068.01 282169.92 1101.50 43066.98 282156.29 1101.85 43066.64 282151.75 1102.05 43063.79 282113.98 1103.21 43062.42 282095.86 1103.93 43062.08 282091.34 1104.04 43060.99 282076.77 1104.47 43057.50 282030.59 1106.15 43057.16 282026.08 1106.45 43056.81 282021.56 1106.98 43056.47 282017.06 1106.96 43056.09 282012.04 1107.10 43055.79 282008.04 1107.37 43055.39 282003.02 1108.12 43055.03 281998.01 1107.77 43054.69 281993.51 1107.95 43053.97 281983.99 1108.46 43053.62 281979.49 1108.93 43053.31 281975.49 1109.23 43052.98 281970.98 1109.32 43052.25 281961.48 1110.01 43051.90 281956.98 1110.41 43051.51 281951.98 1111.02 43050.82 281942.99 1111.74 43050.47 281938.50 1112.35 43050.12 281934.01 1113.08 43049.78 281929.51 1113.13 43049.40 281924.51 1113.46 43049.06 281920.02 1113.62 43048.72 281915.52 1113.73 43048.35 281910.53 1113.92 43047.67 281901.53 1114.03 43046.66 281888.02 1114.09 43046.33 281883.52 1114.15 43045.95 281878.53 1114.33 43045.62 281874.02 1114.30 43045.24 281869.02 1114.36 43044.91 281864.50 1114.18 43044.53 281859.51 1114.36 43044.23 281855.50 1114.37 43043.86 281850.50 1114.43 43043.56 281846.49 1114.49 43043.22 281841.99 1114.64 43042.89 281837.48 1114.47 43042.51 281832.47 1114.57 43042.17 281827.97 1114.67 43041.80 281822.95 1114.67 43041.47 281818.44 1114.65 43041.13 281813.93 1114.52 43040.80 281809.40 1114.58 43040.46 281804.90 1114.54 43040.13 281800.37 1114.39 43039.79 281795.85 1114.25 43039.42 281790.84 1114.29 43039.04 281785.83 1114.54 43038.70 281781.31 1114.55 43038.36 281776.80 1114.56 43038.02 281772.29 1114.57 43037.69 281767.74 1114.58 43037.39 281763.72 1114.61 43036.30 281749.17 1114.67 43035.97 281744.62 1114.71 43035.62 281740.13 1114.76 43035.25 281735.09 1114.80 43034.58 281726.01 1114.83 43033.90 281716.97 1114.97 43033.22 281707.91 1115.00 43032.84 281702.86 1114.96 43032.50 281698.35 1115.24 43031.44 281684.28 1115.73 43029.02 281652.01 1116.34 43020.26 281534.72 1117.37 43014.68 281459.76 1117.11 43014.34 281455.04 1116.70 42996.27 281214.49 1123.02 42995.85 281222.51 1123.10 43011.65 281443.23 1116.82 43015.62 281499.46 1117.54 43018.30 281537.38 1117.78 43022.28 281593.34 1117.17 43023.64 281611.87 1115.14 43025.92 281644.45 1116.27 43026.24 281649.05 1116.63 43029.87 281699.96 1115.62 43030.19 281704.51 1115.74 43030.52 281709.00 1115.31 43033.85 281755.77 1114.84 43034.16 281760.31 1115.02 43035.12 281773.88 1114.84 43035.48 281778.89 1114.83 43035.80 281783.42 1114.83 43036.12 281787.93 1114.83 43036.44 281792.45 1114.98 43036.80 281797.46 1114.79 43037.12 281801.97 1114.80 43037.44 281806.49 1114.84 43037.76 281811.01 1114.90 43038.07 281815.52 1115.03 43038.43 281820.54 1115.04 43038.75 281825.05 1115.08 43039.07 281829.57 1115.04 43039.39 281834.07 1115.03 43039.71 281838.58 1115.12 43040.67 281852.09 1114.84 43041.03 281857.09 1114.84 43041.71 281866.60 1114.70 43043.70 281894.60 1114.12 43044.34 281903.60 1114.32 43044.66 281908.10 1114.20 43046.68 281936.08 1112.70 43047.70 281950.07 1111.45 43048.69 281963.56 1110.43 43052.03 282009.62 1107.63 43053.01 282023.16 1106.65 43054.03 282037.20 1106.03 43054.35 282041.72 1105.85 43054.67 282046.23 1105.68 43055.00 282050.75 1105.51 43055.33 282055.27 1105.21 43056.33 282069.32 1104.95 43056.66 282073.85 1104.50 43057.67 282087.92 1104.04 43058.03 282092.94 1103.99 43058.68 282102.00 1103.85 43059.00 282106.52 1103.47 43059.33 282111.05 1103.30 43059.65 282115.58 1103.20 43060.01 282120.61 1103.28 43060.33 282125.14 1103.14 43062.01 282148.33 1101.98 43062.36 282153.37 1102.00 43062.69 282157.90 1102.01 43063.01 282162.45 1101.87 43063.37 282167.48 1101.72 43063.70 282172.04 1101.38 43064.02 282176.57 1101.46 43067.38 282223.59 1100.41 43067.70 282228.13 1100.38 43072.00 282288.47 1099.64 43073.00 282302.26 1098.99 43073.37 282307.36 1098.90 43073.66 282311.45 1098.67 43075.35 282334.96 1097.94 43075.68 282339.57 1097.61 43078.43 282377.98 1096.66 43080.45 282406.26 1096.08 43081.46 282420.24 1095.30 43084.15 282458.29 1095.63 43084.50 282462.98 1095.33 43084.86 282468.15 1095.28 43089.58 282534.56 1095.05 43089.93 282539.31 1094.70 43095.10 282612.08 1094.53 43095.42 282616.78 1094.70 43097.15 282641.40 1095.38 43102.60 282731.81 1095.17 43102.25 282727.05 1094.95 43099.80 282694.01 1094.99 43099.40 282688.69 1094.77 43099.05 282683.94 1094.62 43098.32 282674.28 1095.08 43097.98 282669.59 1094.75 43097.63 282664.84 1094.66 43097.28 282660.10 1094.51 43094.84 282627.35 1094.53 43094.46 282622.47 1095.18 43093.46 282608.53 1093.91 43093.09 282603.72 1094.33 43092.69 282598.44 1094.47 43092.37 282593.84 1093.85 43091.67 282584.44 1093.66 43089.58 282556.59 1094.33 43088.86 282547.09 1094.91 43088.14 282537.29 1094.36 43084.95 282494.60 1094.92 43084.57 282489.45 1094.79 43083.55 282475.92 1095.23 43083.21 282471.31 1094.97 43082.83 282466.15 1094.95 43081.75 282451.69 1095.04 43081.05 282442.38 1095.24 43080.01 282428.43 1095.59 43078.62 282409.92 1095.71 43077.54 282395.48 1096.25 43077.15 282390.34 1096.36 43075.76 282371.86 1096.83 43073.99 282348.28 1097.44 43073.63 282343.64 1097.90 43072.56 282329.35 1098.04 43071.87 282320.15 1098.33 43067.26 282259.02 1100.40 43066.92 282254.46 1100.54 43064.50 282222.07 1100.74 43064.16 282217.52 1100.74 43058.89 282147.33 1102.44 43058.18 282137.77 1102.52 43057.83 282133.22 1102.94 43056.46 282115.09 1103.72 43056.12 282110.57 1103.66 43054.72 282091.96 1104.30 43054.37 282087.43 1104.73 43054.04 282082.92 1104.54 43053.69 282078.39 1104.95 43053.35 282073.87 1105.01 43052.97 282068.84 1105.32 43052.61 282063.84 1104.92 43052.27 282059.32 1104.94 43050.17 282031.71 1106.46 43049.83 282027.20 1106.72 43049.52 282023.19 1107.00 43049.14 282018.18 1107.40 43048.77 282013.17 1107.25 43048.04 282003.65 1108.16 43047.70 281999.14 1108.31 43047.36 281994.63 1108.57 43046.68 281985.62 1108.76 43045.60 281971.61 1109.80 43043.87 281949.12 1112.03 43043.52 281944.62 1112.45 43043.17 281940.13 1112.98 43042.80 281935.13 1113.22 43042.45 281930.64 1113.56 43042.07 281925.65 1114.06 43041.36 281916.15 1114.30 43040.72 281907.66 1114.59 43040.37 281903.17 1114.77 43040.04 281898.66 1114.60 43039.67 281893.66 1114.62 43039.34 281889.16 1114.57 43038.96 281884.17 1114.81 43038.62 281879.66 1114.87 43038.28 281875.17 1114.97 43037.95 281870.66 1114.98 43037.61 281866.16 1115.03 43037.27 281861.66 1115.21 43036.86 281856.17 1115.35 43036.52 281851.67 1115.42 43036.19 281847.16 1115.47 43035.81 281842.16 1115.58 43035.47 281837.66 1115.53 43035.14 281833.14 1115.54 43034.50 281824.63 1115.51 43034.18 281820.10 1115.17 43033.80 281815.08 1115.13 43033.43 281810.08 1115.29 43033.09 281805.57 1115.25 43032.72 281800.54 1115.13 43032.42 281796.52 1115.05 43032.09 281792.01 1115.24 43031.71 281787.00 1115.25 43031.38 281782.47 1115.23 43031.03 281777.97 1115.22 43030.67 281772.94 1115.20 43030.33 281768.41 1115.18 43029.99 281763.89 1115.16 43029.66 281759.36 1114.90 43029.33 281754.83 1114.86 43028.99 281750.30 1114.79 43028.65 281745.79 1114.99 43028.31 281741.27 1115.25 43027.93 281736.26 1115.33 43027.59 281731.72 1115.38 43027.22 281726.69 1115.41 43026.54 281717.62 1115.17 43026.21 281713.09 1115.19 43025.86 281708.58 1115.55 43025.52 281704.06 1115.69 43025.18 281699.54 1115.83 43015.01 281564.19 1119.18 42988.94 281215.31 1123.65 42987.99 281217.78 1122.61 42988.29 281222.00 1122.45 42989.98 281245.77 1121.88 42990.28 281250.00 1121.82 42999.35 281376.32 1115.89 43000.36 281391.29 1117.82 43001.03 281400.46 1116.94 43005.34 281461.53 1117.12 43011.31 281546.23 1117.70 43011.64 281550.79 1117.45 43017.93 281639.63 1116.75 43021.91 281695.63 1116.15 43022.83 281708.72 1115.88 43023.20 281713.75 1115.67 43023.55 281718.77 1115.50 43025.47 281745.93 1115.42 43026.11 281754.98 1115.41 43027.11 281769.06 1115.46 43027.43 281773.58 1115.49 43027.78 281778.60 1115.52 43028.10 281783.12 1115.55 43028.42 281787.64 1115.57 43028.70 281791.65 1115.60 43029.05 281796.67 1115.58 43029.41 281801.69 1115.59 43030.01 281810.21 1115.56 43030.33 281814.73 1115.68 43030.68 281819.74 1115.72 43031.35 281829.27 1115.85 43031.67 281833.78 1115.98 43031.95 281837.79 1115.99 43032.30 281842.79 1115.85 43032.65 281847.80 1115.94 43032.98 281852.29 1115.73 43033.58 281860.79 1115.59 43033.93 281865.80 1115.64 43034.29 281870.81 1115.74 43034.61 281875.30 1115.53 43035.25 281884.30 1115.37 43035.60 281889.30 1115.30 43035.96 281894.30 1115.20 43036.28 281898.80 1115.20 43036.92 281907.79 1114.94 43037.24 281912.28 1114.80 43037.56 281916.78 1114.66 43037.88 281921.28 1114.68 43038.20 281925.78 1114.56 43038.53 281930.27 1114.20 43038.88 281935.26 1113.95 43039.22 281939.75 1113.35 43039.54 281944.25 1112.92 43039.87 281948.74 1112.52 43040.24 281953.73 1112.05 43040.61 281958.73 1111.67 43040.93 281963.23 1111.27 43041.23 281967.23 1110.63 43041.59 281972.23 1110.40 43042.25 281981.23 1109.49 43042.57 281985.74 1109.42 43042.90 281990.24 1109.00 43043.23 281994.75 1108.80 43043.55 281999.26 1108.55 43043.91 282004.26 1108.27 43044.23 282008.77 1108.04 43044.57 282013.28 1107.45 43044.89 282017.79 1107.33 43045.26 282022.81 1107.18 43045.57 282027.32 1106.92 43046.23 282036.34 1106.42 43046.55 282040.86 1106.21 43046.91 282045.88 1106.01 43047.55 282054.91 1105.72 43047.89 282059.43 1105.27 43048.21 282063.95 1105.19 43048.57 282068.97 1104.94 43048.89 282073.49 1105.04 43049.53 282082.53 1104.77 43049.92 282088.05 1104.76 43050.25 282092.57 1104.49 43050.54 282096.60 1104.30 43050.87 282101.13 1104.14 43051.23 282106.16 1103.98 43051.58 282111.18 1103.87 43051.87 282115.20 1103.74 43052.19 282119.74 1103.64 43052.51 282124.27 1103.50 43052.88 282129.30 1103.34 43053.23 282134.33 1103.23 43053.85 282142.91 1102.73 43054.21 282147.94 1102.77 43054.57 282152.98 1102.60 43055.18 282161.56 1102.24 43055.50 282166.09 1102.18 43055.86 282171.14 1102.08 43056.18 282175.67 1102.21 43056.55 282180.73 1101.85 43059.18 282217.63 1100.95 43059.54 282222.68 1100.79 43064.47 282292.15 1099.77 43064.80 282296.74 1099.62 43066.81 282324.82 1098.67 43067.18 282329.93 1098.51 43070.58 282377.55 1097.24 43071.55 282390.98 1096.44 43073.60 282419.76 1096.00 43075.62 282448.14 1095.35 43076.31 282457.57 1094.53 43077.63 282476.54 1095.41 43078.29 282485.89 1095.19 43081.36 282529.02 1094.76 43083.05 282552.98 1094.59 43083.80 282563.46 1094.58 43085.81 282591.81 1094.17 43088.88 282635.37 1094.66 43094.43 282713.83 1094.94 43094.72 282732.53 1094.73 43094.33 282727.21 1094.59 43094.00 282722.88 1094.79 43093.67 282718.52 1094.90 43086.65 282623.75 1094.33 43078.48 282513.85 1094.86 43074.98 282466.72 1094.68 43070.75 282410.32 1096.47 43069.00 282386.76 1096.33 43065.11 282334.89 1098.50 43063.32 282310.92 1099.01 43063.01 282306.82 1099.31 43062.62 282301.70 1099.62 43058.46 282245.84 1100.58 43054.66 282194.77 1101.20 43053.26 282176.07 1101.93 43051.87 282157.41 1102.28 43050.84 282143.78 1102.99 43046.35 282083.90 1105.13 43046.01 282079.39 1105.11 43045.26 282069.35 1105.26 43042.48 282032.22 1106.60 43041.45 282018.68 1107.59 43041.07 282013.67 1107.87 43039.37 281991.13 1109.29 43038.27 281976.62 1110.04 43037.58 281967.62 1111.00 43036.54 281954.13 1112.49 43036.20 281949.63 1112.85 43035.82 281944.64 1113.29 43033.74 281917.18 1115.04 43033.36 281912.19 1115.17 43032.73 281903.69 1115.33 43032.02 281894.20 1115.48 43029.97 281866.71 1115.98 43029.63 281862.22 1116.23 43029.26 281857.22 1116.31 43028.93 281852.72 1116.25 43028.55 281847.73 1116.51 43028.25 281843.72 1116.54 43027.92 281839.21 1116.54 43027.52 281833.70 1116.54 43027.18 281829.20 1116.43 43026.85 281824.68 1116.28 43026.51 281820.18 1116.40 43026.19 281815.65 1116.03 43025.85 281811.15 1116.20 43025.52 281806.63 1116.05 43025.19 281802.11 1115.90 43024.81 281797.10 1115.99 43024.48 281792.58 1116.07 43024.15 281788.07 1116.02 43023.82 281783.54 1115.97 43023.48 281779.04 1115.93 43023.11 281773.99 1115.88 43022.78 281769.48 1115.84 43022.40 281764.46 1115.80 43021.74 281755.40 1115.75 43021.40 281750.88 1115.75 43021.10 281746.86 1115.77 43018.68 281714.17 1116.04 43017.59 281699.59 1116.31 43014.14 281653.16 1116.43 43007.54 281564.54 1117.91 43000.58 281470.23 1117.23 42993.52 281375.14 1118.06 42992.79 281365.12 1117.49 42988.53 281308.75 1120.59 42982.77 281244.83 1122.12 42991.59 281367.40 1117.77 42991.91 281372.23 1118.39 42998.58 281465.77 1117.24 43003.24 281531.48 1117.39 43005.55 281564.26 1118.17 43017.47 281731.55 1116.13 43019.12 281754.67 1116.01 43021.07 281782.33 1116.23 43021.42 281787.36 1116.30 43021.78 281792.37 1116.37 43022.10 281796.90 1116.45 43022.41 281801.42 1116.56 43022.72 281805.95 1116.84 43023.04 281810.45 1116.76 43023.36 281814.97 1116.82 43023.68 281819.47 1116.79 43023.99 281824.00 1117.06 43024.31 281828.50 1116.88 43024.62 281833.01 1116.95 43024.94 281837.51 1116.96 43025.29 281842.53 1117.08 43025.61 281847.03 1117.00 43025.96 281852.04 1117.09 43026.32 281857.02 1116.67 43026.64 281861.52 1116.61 43026.96 281866.02 1116.55 43027.28 281870.52 1116.44 43027.60 281875.01 1116.26 43027.91 281879.52 1116.43 43028.56 281888.51 1115.92 43028.88 281893.00 1115.74 43029.55 281902.50 1115.72 43029.86 281907.00 1115.62 43030.54 281916.49 1115.33 43030.89 281921.49 1115.34 43031.21 281925.98 1115.24 43032.52 281943.95 1113.68 43033.53 281957.95 1112.77 43033.82 281961.94 1112.34 43034.84 281975.94 1110.92 43035.21 281980.94 1110.38 43035.54 281985.45 1109.95 43037.52 282012.99 1108.35 43046.82 282143.13 1103.26 43048.46 282166.32 1102.65 43049.46 282180.45 1102.34 43050.77 282198.66 1101.47 43051.41 282207.75 1101.39 43052.05 282216.86 1101.12 43056.08 282273.61 1100.38 43056.39 282278.16 1100.56 43058.34 282305.65 1099.85 43059.34 282319.47 1098.98 43059.71 282324.60 1098.67 43060.04 282329.20 1098.55 43061.40 282348.57 1098.50 43061.72 282352.75 1097.74 43063.76 282381.46 1097.07 43066.44 282419.09 1095.73 43067.10 282428.38 1095.49 43067.42 282432.97 1095.75 43068.80 282452.57 1095.62 43074.89 282538.74 1094.77 43077.35 282572.99 1093.13 43078.63 282591.64 1094.24 43078.95 282596.27 1094.67 43079.66 282606.31 1094.39 43080.35 282615.88 1093.88 43080.70 282621.05 1094.32 43081.02 282625.37 1093.85 43082.36 282645.04 1095.58 43083.42 282659.58 1094.44 43084.44 282674.29 1095.02 43086.52 282703.64 1094.60 43083.14 282676.58 1094.67 43082.42 282667.01 1094.76 43081.70 282657.43 1094.98 43076.49 282586.81 1092.70 43073.94 282553.07 1094.05 43072.54 282534.62 1095.15 43071.80 282524.75 1095.09 43068.62 282482.22 1095.15 43066.86 282458.47 1095.02 43064.74 282430.11 1095.23 43062.63 282402.22 1096.25 43062.24 282397.08 1096.53 43059.73 282363.71 1097.19 43057.92 282340.04 1098.79 43056.53 282321.63 1099.46 43053.02 282274.83 1100.11 43051.61 282256.05 1100.59 43049.89 282233.23 1100.95 43046.69 282190.76 1102.00 43042.84 282139.79 1103.61 43042.50 282135.25 1103.76 43042.13 282130.23 1103.89 43041.10 282116.65 1104.19 43040.77 282112.13 1104.28 43040.42 282107.60 1104.38 43040.05 282102.57 1104.50 43039.71 282098.05 1104.63 43038.65 282083.99 1104.80 43038.31 282079.46 1105.07 43037.93 282074.45 1104.95 43037.24 282065.40 1105.67 43036.55 282056.36 1106.13 43035.83 282046.82 1106.45 43035.49 282042.31 1106.66 43034.78 282032.79 1106.63 43034.43 282028.27 1107.18 43034.08 282023.76 1107.69 43033.73 282019.25 1107.98 43032.70 282005.72 1108.91 43032.32 282000.71 1108.98 43031.98 281996.21 1109.22 43031.63 281991.70 1109.70 43031.25 281986.70 1110.29 43030.89 281982.20 1110.74 43030.55 281977.70 1111.04 43030.20 281973.20 1111.52 43029.85 281968.70 1111.90 43029.51 281964.20 1112.32 43029.16 281959.70 1112.72 43028.81 281955.21 1113.35 43028.43 281950.21 1113.65 43028.08 281945.72 1114.01 43027.73 281941.23 1114.36 43027.36 281936.24 1114.71 43027.01 281931.74 1115.00 43026.67 281927.25 1115.22 43026.30 281922.26 1115.42 43025.95 281917.77 1115.73 43025.61 281913.27 1115.89 43025.27 281908.78 1116.05 43024.93 281904.29 1116.17 43024.24 281894.79 1116.14 43023.90 281890.29 1116.35 43023.56 281885.80 1116.63 43023.22 281881.31 1116.85 43022.85 281876.30 1116.80 43022.51 281871.80 1116.84 43022.18 281867.31 1117.02 43021.84 281862.82 1117.27 43021.47 281857.82 1117.32 43021.13 281853.32 1117.42 43020.80 281848.81 1117.33 43020.47 281844.31 1117.38 43020.13 281839.81 1117.47 43019.80 281835.30 1117.69 43019.47 281830.80 1117.69 43019.09 281825.79 1117.64 43018.76 281821.29 1117.61 43018.42 281816.78 1117.59 43018.06 281811.76 1117.47 43017.73 281807.23 1117.35 43017.40 281802.72 1117.22 43017.03 281797.69 1117.10 43016.70 281793.18 1117.00 43016.37 281788.65 1116.89 43016.03 281784.13 1116.80 43015.66 281779.11 1116.71 43015.37 281775.09 1116.65 43015.03 281770.57 1116.59 43014.66 281765.53 1116.53 43014.33 281761.03 1116.50 43013.99 281756.50 1116.50 43012.96 281742.40 1116.32 43012.62 281737.87 1116.46 43012.25 281732.86 1116.50 43010.58 281710.18 1116.58 43005.74 281645.09 1116.94 42997.80 281537.91 1117.74 42994.66 281495.37 1117.56 42992.90 281471.82 1118.08 42988.66 281414.55 1118.35 42988.31 281409.91 1118.46 42987.93 281404.75 1118.65 42973.23 281207.65 1123.54 42974.67 281239.15 1122.48 42976.71 281267.67 1122.14 42977.00 281271.98 1122.50 42981.06 281328.30 1120.51 42997.16 281554.12 1118.97 43007.47 281698.22 1116.50 43007.79 281702.76 1116.62 43014.67 281799.79 1117.49 43015.02 281804.82 1117.64 43015.62 281813.34 1117.85 43015.94 281817.85 1117.92 43016.29 281822.86 1118.03 43016.61 281827.37 1118.06 43016.96 281832.38 1118.10 43017.29 281836.88 1118.10 43017.60 281841.39 1118.05 43017.93 281845.88 1117.90 43018.25 281850.38 1117.81 43018.89 281859.38 1117.82 43019.21 281863.88 1117.78 43019.57 281868.86 1117.51 43019.90 281873.36 1117.40 43020.22 281877.85 1117.27 43020.57 281882.85 1117.28 43020.90 281887.34 1117.00 43021.26 281892.33 1116.80 43021.58 281896.82 1116.69 43022.23 281905.80 1116.47 43022.55 281910.30 1116.32 43023.53 281923.77 1115.74 43023.89 281928.77 1115.54 43029.93 282011.23 1108.59 43033.31 282057.85 1106.43 43034.34 282071.92 1105.33 43034.62 282075.93 1105.45 43035.64 282090.00 1104.84 43037.94 282122.16 1104.24 43040.00 282150.85 1103.49 43040.33 282155.39 1103.34 43040.66 282159.94 1103.18 43041.32 282169.02 1102.73 43041.64 282173.54 1102.82 43042.00 282178.60 1102.56 43043.64 282201.33 1101.77 43043.97 282205.89 1101.63 43048.97 282275.77 1100.43 43053.34 282336.99 1098.54 43053.68 282341.61 1098.30 43054.01 282346.23 1098.04 43056.76 282384.73 1096.77 43057.09 282389.37 1096.58 43058.11 282403.74 1096.44 43058.45 282408.42 1096.05 43060.15 282432.58 1096.05 43060.49 282437.23 1095.90 43063.85 282484.42 1094.57 43066.24 282518.19 1094.27 43067.54 282536.85 1094.68 43069.26 282560.98 1094.00 43069.65 282566.30 1093.51 43072.03 282600.24 1094.12 43073.06 282614.57 1093.50 43074.05 282629.08 1094.63 43074.71 282638.14 1094.21 43076.79 282667.71 1094.47 43077.13 282672.52 1094.31 43077.50 282677.82 1094.37 43077.87 282683.10 1094.51 43078.50 282692.09 1094.74 43078.85 282696.94 1094.49 43080.29 282717.26 1094.32 43080.93 282726.37 1094.20 43076.71 282686.39 1094.78 43074.23 282653.05 1094.49 43070.71 282605.71 1094.05 43065.04 282529.83 1094.46 43063.98 282515.76 1094.65 43059.70 282458.69 1095.45 43056.54 282416.42 1095.91 43054.07 282383.91 1097.41 43053.30 282373.64 1097.75 43052.95 282369.04 1097.74 43050.10 282331.17 1098.68 43049.72 282326.06 1098.94 43047.28 282293.90 1100.13 43042.03 282223.92 1101.37 43041.68 282219.36 1101.53 43041.04 282210.76 1101.68 43035.40 282136.07 1104.13 43031.51 282084.30 1105.11 43030.52 282071.24 1105.75 43029.46 282057.19 1106.15 43028.73 282047.65 1106.79 43028.38 282043.13 1107.02 43028.01 282038.12 1107.19 43027.67 282033.61 1107.34 43026.97 282024.58 1108.00 43026.29 282015.57 1108.37 43025.94 282011.06 1108.92 43025.55 282006.05 1109.38 43025.21 282001.54 1109.54 43024.86 281997.04 1110.24 43024.52 281992.53 1110.36 43022.74 281969.54 1112.72 43022.39 281965.04 1113.07 43021.63 281955.05 1113.78 43019.56 281928.10 1115.93 43019.22 281923.61 1116.18 43018.84 281918.62 1116.43 43018.50 281914.13 1116.64 43018.12 281909.14 1116.87 43017.78 281904.66 1117.04 43017.10 281895.67 1117.32 43016.72 281890.68 1117.54 43016.08 281882.20 1117.93 43015.71 281877.20 1117.92 43015.37 281872.72 1118.15 43015.03 281868.22 1118.26 43014.69 281863.73 1118.38 43014.35 281859.23 1118.58 43013.97 281854.24 1118.68 43013.63 281849.75 1118.79 43012.96 281840.76 1118.84 43012.62 281836.27 1118.87 43012.25 281831.26 1118.85 43011.58 281822.25 1118.73 43011.25 281817.72 1118.66 43010.91 281813.22 1118.53 43010.54 281808.20 1118.40 43010.21 281803.69 1118.26 43009.87 281799.18 1118.09 43009.21 281790.12 1117.67 43008.17 281776.06 1117.43 43007.84 281771.53 1117.32 43007.46 281766.52 1117.24 43007.09 281761.48 1117.18 43006.46 281752.92 1117.09 43006.12 281748.41 1117.05 43004.74 281729.79 1116.95 43003.35 281711.16 1116.74 43002.63 281701.63 1117.15 43002.28 281697.14 1117.63 43000.20 281669.42 1117.82 42998.19 281641.99 1116.60 42996.03 281613.18 1117.15 42995.00 281599.46 1117.05 42989.76 281529.15 1117.08 42988.71 281515.52 1118.24 42981.26 281415.68 1118.40 42980.91 281411.04 1118.47 42965.38 281203.65 1123.96 42966.62 281234.54 1124.00 42971.37 281300.42 1121.14 42973.68 281332.76 1120.28 42979.39 281412.52 1118.14 42988.68 281543.62 1118.06 42989.40 281553.87 1118.34 42995.05 281632.93 1116.67 42997.02 281661.48 1118.64 42999.60 281697.77 1118.30 42999.93 281702.22 1117.44 43000.29 281707.27 1117.52 43002.62 281739.92 1116.93 43005.52 281781.16 1117.57 43006.85 281800.27 1118.56 43007.13 281804.30 1118.73 43007.45 281808.82 1118.89 43007.80 281813.82 1119.06 43008.12 281818.33 1119.02 43008.47 281823.35 1119.23 43008.79 281827.86 1119.35 43009.42 281836.87 1119.42 43009.74 281841.36 1119.41 43010.09 281846.38 1119.37 43010.42 281850.87 1119.31 43011.02 281859.35 1119.14 43011.39 281864.34 1119.00 43011.74 281869.33 1118.72 43012.06 281873.82 1118.58 43012.42 281878.82 1118.53 43013.03 281887.30 1118.20 43013.35 281891.79 1118.02 43013.71 281896.79 1117.83 43014.03 281901.27 1117.64 43014.39 281906.26 1117.44 43014.71 281910.76 1117.23 43015.04 281915.24 1117.01 43015.36 281919.74 1116.78 43015.68 281924.23 1116.53 43016.05 281929.22 1116.23 43016.38 281933.70 1115.95 43016.74 281938.70 1115.61 43017.03 281942.69 1115.33 43017.35 281947.18 1115.17 43017.68 281951.68 1114.88 43018.05 281956.67 1114.30 43018.38 281961.16 1113.90 43018.70 281965.65 1113.41 43019.03 281970.15 1112.99 43019.36 281974.65 1112.64 43019.70 281979.15 1112.07 43020.39 281988.65 1111.28 43020.75 281993.65 1110.80 43021.42 282002.66 1109.96 43021.75 282007.17 1109.72 43022.41 282016.19 1108.73 43022.78 282021.20 1108.26 43023.39 282029.72 1107.86 43024.80 282049.28 1107.16 43025.13 282053.80 1106.78 43025.42 282057.81 1106.48 43025.75 282062.33 1106.25 43026.11 282067.35 1106.07 43026.43 282071.87 1105.93 43026.79 282076.89 1105.87 43027.11 282081.40 1105.61 43027.41 282085.43 1105.44 43027.73 282089.95 1105.23 43028.09 282094.97 1105.21 43028.41 282099.50 1105.03 43028.77 282104.53 1104.88 43029.42 282113.58 1104.69 43030.06 282122.62 1104.55 43030.42 282127.65 1104.48 43030.78 282132.67 1104.40 43031.11 282137.21 1104.32 43031.43 282141.74 1104.23 43032.07 282150.80 1103.95 43033.05 282164.42 1103.59 43033.42 282169.47 1103.31 43033.74 282174.01 1103.33 43035.08 282192.69 1102.73 43035.45 282197.76 1102.43 43039.06 282248.36 1101.18 43039.75 282257.99 1101.11 43040.40 282267.13 1101.00 43040.73 282271.70 1100.90 43041.05 282276.27 1100.75 43044.07 282318.51 1099.87 43045.73 282341.55 1099.05 43046.13 282347.14 1098.90 43047.43 282365.14 1097.91 43047.80 282370.25 1097.85 43048.49 282379.98 1097.79 43050.89 282413.44 1096.75 43051.90 282427.41 1096.03 43056.70 282494.66 1095.03 43057.37 282504.04 1094.81 43059.41 282532.70 1094.31 43059.73 282537.33 1094.64 43061.81 282566.22 1093.60 43062.18 282571.10 1092.76 43063.53 282590.38 1093.26 43066.29 282629.61 1094.29 43067.94 282652.87 1094.20 43068.29 282658.05 1094.68 43069.00 282668.04 1095.00 43072.84 282721.97 1094.30 43073.51 282731.53 1094.61 43073.22 282740.12 1094.74 43072.52 282730.59 1094.34 43065.51 282636.05 1094.10 43063.33 282606.89 1095.00 43063.03 282602.76 1094.66 43059.82 282559.36 1094.33 43057.38 282526.48 1094.63 43055.62 282503.02 1095.13 43049.61 282422.36 1096.04 43048.52 282407.88 1096.71 43046.77 282384.66 1097.89 43045.39 282366.19 1098.35 43044.30 282351.81 1099.09 43042.50 282327.78 1099.65 43039.41 282286.50 1100.86 43037.59 282262.14 1101.19 43035.54 282234.77 1101.83 43033.82 282211.53 1101.78 43033.44 282206.47 1101.92 43031.34 282178.65 1103.24 43030.65 282169.55 1103.80 43030.31 282165.02 1103.85 43029.64 282155.96 1103.95 43028.93 282146.39 1104.08 43026.82 282118.22 1104.56 43026.14 282109.17 1104.76 43021.61 282048.90 1106.89 43021.26 282044.38 1107.48 43020.93 282039.87 1107.49 43020.56 282034.86 1107.70 43019.52 282021.32 1108.68 43018.11 282002.79 1110.26 43017.41 281993.78 1111.14 43016.68 281984.28 1111.86 43015.30 281966.29 1113.85 43014.92 281961.29 1114.18 43013.51 281942.82 1115.67 43013.17 281938.33 1115.99 43012.82 281933.84 1116.30 43012.48 281929.35 1116.61 43012.13 281924.87 1116.90 43011.80 281920.37 1117.17 43011.46 281915.88 1117.43 43011.12 281911.40 1117.68 43010.78 281906.91 1117.91 43010.41 281901.92 1118.14 43010.07 281897.43 1118.33 43009.73 281892.94 1118.53 43009.38 281888.46 1118.71 43009.01 281883.47 1118.87 43008.30 281873.98 1119.08 43007.93 281869.00 1119.50 43007.25 281860.02 1119.68 43006.91 281855.53 1119.88 43006.57 281851.04 1120.11 43006.24 281846.54 1120.04 43005.90 281842.05 1120.05 43005.57 281837.54 1120.06 43005.24 281833.04 1120.04 43004.90 281828.54 1119.95 43004.54 281823.53 1119.96 43004.20 281819.04 1120.05 43003.87 281814.51 1119.62 43003.54 281810.01 1119.54 43003.18 281804.97 1119.34 43002.85 281800.44 1119.13 43002.51 281795.94 1118.96 43002.14 281790.93 1118.99 43001.82 281786.38 1118.48 43001.49 281781.86 1118.29 43001.16 281777.33 1118.05 43000.82 281772.81 1118.08 43000.45 281767.78 1117.99 43000.12 281763.25 1117.89 42999.79 281758.73 1117.80 42998.08 281735.60 1117.44 42997.37 281726.03 1117.35 42997.04 281721.49 1117.16 42996.70 281716.98 1117.38 42996.36 281712.45 1117.43 42995.98 281707.43 1117.67 42995.34 281698.91 1117.97 42988.74 281609.94 1117.95 42983.19 281535.01 1117.31 42977.19 281454.79 1119.31 42974.40 281416.99 1118.79 42974.05 281412.35 1118.89 42966.17 281306.97 1121.24 42965.82 281302.27 1121.36 42967.35 281342.83 1119.56 42969.98 281379.49 1117.75 42981.24 281539.45 1118.84 42992.43 281698.09 1118.43 42994.73 281730.20 1117.29 42995.39 281739.79 1117.69 42995.71 281744.33 1117.84 42996.03 281748.85 1117.90 42996.38 281753.89 1118.00 42996.70 281758.41 1118.09 42997.01 281762.94 1118.20 42997.33 281767.45 1118.30 42997.64 281772.00 1118.43 42997.96 281776.52 1118.58 42998.27 281781.06 1118.98 42998.62 281786.08 1118.97 42999.25 281795.12 1119.35 42999.57 281799.64 1119.55 42999.87 281804.18 1119.77 43000.18 281808.69 1119.97 43000.53 281813.71 1120.40 43000.85 281818.23 1120.60 43001.16 281822.74 1120.77 43001.51 281827.75 1120.86 43001.83 281832.25 1120.85 43002.14 281836.75 1120.65 43002.47 281841.24 1120.60 43002.78 281845.74 1120.59 43003.14 281850.73 1120.53 43003.45 281855.24 1120.72 43003.81 281860.23 1120.54 43004.13 281864.71 1120.38 43004.45 281869.21 1120.33 43004.78 281873.69 1119.86 43005.13 281878.68 1119.80 43005.45 281883.16 1119.41 43005.78 281887.65 1119.30 43006.10 281892.14 1119.09 43006.42 281896.63 1118.98 43006.74 281901.12 1118.70 43007.06 281905.61 1118.49 43007.38 281910.10 1118.25 43007.71 281914.58 1117.99 43009.41 281938.02 1116.40 43009.73 281942.52 1116.06 43010.09 281947.51 1115.69 43010.41 281952.00 1115.40 43010.74 281956.49 1115.02 43011.10 281961.49 1114.65 43011.43 281965.98 1114.29 43011.76 281970.48 1113.91 43012.09 281974.97 1113.49 43012.41 281979.47 1113.06 43012.75 281983.97 1112.52 43013.07 281988.47 1112.20 43013.40 281992.97 1111.65 43014.06 282001.98 1110.67 43015.78 282025.53 1108.60 43016.11 282030.04 1108.24 43016.44 282034.55 1107.92 43016.76 282039.07 1107.58 43017.13 282044.09 1107.22 43017.45 282048.60 1107.09 43017.81 282053.62 1106.84 43018.45 282062.65 1106.50 43020.14 282086.25 1105.85 43020.78 282095.29 1105.48 43021.43 282104.34 1105.21 43021.75 282108.87 1105.05 43023.39 282131.99 1104.73 43023.71 282136.52 1104.67 43024.07 282141.55 1104.74 43024.75 282151.13 1104.29 43025.07 282155.66 1104.21 43025.39 282160.19 1104.07 43025.72 282164.74 1103.94 43026.36 282173.81 1103.85 43026.69 282178.36 1103.46 43027.67 282192.01 1102.85 43028.36 282201.62 1102.44 43031.01 282239.03 1102.01 43036.69 282318.84 1100.06 43036.97 282322.90 1100.03 43037.31 282327.52 1099.80 43037.66 282332.59 1099.97 43037.95 282336.67 1099.99 43038.28 282341.28 1099.72 43041.70 282389.02 1097.73 43042.41 282398.84 1097.32 43047.49 282470.16 1095.30 43048.48 282484.14 1095.17 43053.23 282551.26 1094.64 43053.61 282556.51 1094.46 43054.32 282566.48 1094.24 43059.41 282638.51 1093.99 43065.26 282721.71 1094.83 43063.72 282717.56 1094.49 43060.20 282670.09 1094.89 43056.71 282622.75 1093.88 43052.93 282571.11 1092.18 43049.63 282527.36 1094.47 43048.60 282513.36 1094.25 43048.23 282508.59 1094.79 43047.17 282494.51 1095.28 43046.79 282489.34 1095.22 43037.58 282366.41 1098.94 43037.22 282361.75 1099.46 43036.54 282352.57 1099.42 43031.96 282291.32 1101.12 43031.65 282287.24 1101.30 43031.30 282282.66 1101.49 43030.59 282273.03 1101.30 43029.85 282262.90 1101.43 43029.50 282258.33 1101.47 43026.43 282217.31 1102.30 43025.71 282207.68 1102.77 43019.74 282127.98 1104.98 43019.42 282123.48 1104.60 43019.07 282118.95 1104.88 43016.65 282086.76 1106.18 43015.98 282077.73 1106.14 43015.65 282073.21 1106.20 43011.08 282013.02 1110.02 43009.99 281999.00 1111.59 43006.13 281948.53 1115.97 43005.79 281944.04 1116.34 43005.41 281939.05 1116.74 43005.07 281934.56 1117.09 43004.69 281929.57 1117.48 43004.35 281925.09 1117.81 43004.04 281921.10 1118.09 43003.67 281916.11 1118.44 43003.32 281911.63 1118.74 43002.94 281906.65 1119.05 43002.60 281902.16 1119.31 43002.27 281897.66 1119.31 43001.96 281893.68 1119.66 43001.59 281888.69 1119.82 43001.21 281883.71 1120.22 43000.90 281879.73 1120.63 43000.52 281874.75 1121.04 43000.15 281869.76 1121.10 42999.52 281861.27 1121.12 42999.15 281856.28 1121.20 42998.82 281851.77 1120.98 42998.44 281846.80 1121.47 42998.11 281842.29 1121.35 42997.77 281837.80 1121.36 42997.14 281829.30 1121.37 42996.77 281824.30 1121.31 42996.41 281819.28 1121.00 42996.07 281814.77 1120.97 42995.75 281810.24 1120.61 42995.42 281805.73 1120.45 42995.09 281801.21 1120.28 42994.76 281796.68 1120.06 42994.39 281791.67 1119.85 42994.02 281786.64 1119.63 42993.69 281782.11 1119.42 42993.36 281777.58 1119.26 42993.07 281773.54 1119.05 42992.74 281769.02 1118.89 42992.37 281764.01 1118.71 42992.00 281758.96 1118.59 42991.67 281754.44 1118.46 42990.29 281735.83 1118.12 42988.95 281717.71 1118.08 42988.62 281713.16 1117.90 42988.24 281708.17 1118.27 42987.52 281698.63 1118.60 42968.42 281441.47 1119.13 42960.98 281341.35 1119.83 42957.68 281297.88 1122.42 42951.90 281220.50 1124.03 42950.47 281201.54 1124.89 42950.26 281210.41 1124.34 42950.60 281215.34 1124.87 42951.55 281228.48 1124.27 42954.95 281275.75 1122.72 42961.70 281369.40 1119.60 42984.55 281692.10 1119.47 42984.91 281697.08 1118.87 42987.52 281733.79 1118.58 42988.15 281742.85 1118.67 42988.51 281747.86 1118.42 42989.46 281761.47 1119.06 42990.48 281776.05 1119.56 42990.76 281780.07 1119.72 42991.07 281784.61 1119.91 42991.42 281789.63 1120.16 42991.73 281794.15 1120.34 42992.09 281799.18 1120.58 42992.36 281803.20 1120.86 42992.68 281807.71 1120.94 42993.02 281812.74 1121.30 42993.33 281817.26 1121.56 42993.65 281821.77 1121.70 42993.97 281826.27 1121.75 42994.28 281830.79 1122.00 42994.67 281836.28 1121.85 42994.99 281840.76 1121.65 42995.27 281844.78 1121.92 42995.62 281849.78 1122.01 42995.95 281854.25 1121.51 42996.26 281858.75 1121.64 42996.62 281863.75 1121.72 42996.94 281868.24 1121.41 42997.57 281877.23 1121.46 42997.90 281881.70 1120.94 42998.27 281886.68 1120.62 42998.59 281891.16 1120.25 42999.23 281900.14 1119.95 42999.56 281904.62 1119.64 42999.92 281909.61 1119.34 43000.28 281914.60 1119.00 43000.90 281923.07 1118.37 43003.62 281960.49 1115.35 43005.26 281982.97 1113.51 43011.30 282065.67 1106.26 43012.98 282089.27 1105.83 43015.30 282121.94 1105.24 43015.62 282126.46 1105.29 43017.27 282149.61 1104.80 43018.27 282163.71 1104.61 43021.58 282209.72 1102.61 43027.25 282289.32 1100.94 43027.61 282294.41 1100.82 43028.26 282303.57 1100.64 43028.59 282308.17 1100.42 43028.93 282312.78 1100.11 43032.27 282359.74 1099.43 43033.33 282374.59 1098.85 43033.97 282383.38 1098.42 43034.30 282388.03 1098.22 43035.67 282407.09 1097.39 43037.77 282436.12 1095.74 43039.14 282455.30 1095.03 43039.45 282459.84 1095.66 43039.78 282464.51 1095.52 43040.12 282469.21 1095.23 43041.46 282487.94 1094.55 43045.58 282546.12 1094.69 43046.62 282560.42 1093.61 43046.97 282565.23 1093.09 43051.03 282622.84 1093.74 43054.48 282671.84 1094.53 43057.61 282716.07 1094.36 43057.93 282737.04 1094.58 43056.89 282723.11 1094.38 43048.06 282604.65 1093.59 43044.52 282557.38 1094.28 43044.16 282552.67 1094.36 43042.37 282528.70 1094.44 43039.51 282490.67 1095.27 43038.47 282476.73 1095.28 43035.27 282434.30 1096.04 43034.18 282419.81 1096.66 43032.39 282396.52 1097.94 43028.44 282344.17 1100.01 43027.74 282334.97 1100.28 43027.40 282330.40 1100.23 43022.84 282269.84 1101.50 43022.50 282265.28 1101.55 43021.74 282255.15 1101.69 43021.40 282250.57 1101.75 43021.02 282245.51 1101.87 43017.60 282199.96 1103.14 43017.25 282195.40 1103.50 43016.52 282185.80 1103.78 43016.16 282180.77 1103.64 43015.80 282176.21 1104.09 43015.13 282167.14 1104.23 43014.05 282153.00 1105.13 43013.38 282143.95 1104.97 43013.04 282139.43 1105.05 43011.27 282115.78 1105.45 43010.25 282102.22 1105.75 43009.91 282097.70 1105.87 43009.53 282092.67 1106.22 43008.85 282083.63 1106.23 43008.48 282078.62 1106.35 43008.14 282074.10 1106.47 43007.80 282069.58 1106.54 43007.46 282065.06 1106.74 43006.78 282056.03 1107.26 43006.06 282046.50 1107.64 43005.68 282041.48 1108.01 43005.33 282036.97 1108.34 43004.98 282032.45 1108.68 43004.63 282027.94 1109.05 43004.29 282023.43 1109.47 43003.95 282018.92 1109.89 43003.59 282014.41 1110.30 43003.25 282009.91 1110.73 43002.86 282004.90 1111.28 43002.51 282000.40 1111.81 43001.82 281991.39 1112.70 43001.47 281986.89 1113.12 43001.09 281981.89 1113.57 43000.74 281977.40 1114.08 43000.01 281967.91 1115.00 42999.32 281958.92 1115.75 42997.90 281940.47 1117.42 42997.55 281935.98 1117.83 42997.21 281931.50 1118.22 42996.87 281927.01 1118.60 42996.53 281922.52 1118.98 42996.14 281917.55 1119.38 42995.80 281913.06 1119.72 42995.46 281908.58 1120.14 42995.08 281903.60 1120.36 42994.74 281899.11 1120.60 42994.36 281894.14 1121.05 42994.02 281889.65 1121.29 42993.68 281885.17 1121.44 42993.03 281876.70 1121.90 42992.69 281872.22 1122.33 42992.35 281867.73 1122.38 42991.98 281862.74 1122.45 42991.64 281858.25 1122.55 42991.27 281853.27 1122.64 42990.93 281848.77 1122.68 42990.56 281843.78 1122.72 42990.23 281839.29 1122.77 42989.90 281834.78 1122.58 42989.57 281830.27 1122.32 42989.23 281825.77 1122.36 42988.86 281820.78 1122.41 42988.19 281811.76 1122.11 42987.54 281802.71 1121.48 42987.21 281798.19 1121.19 42986.88 281793.67 1121.01 42986.18 281784.12 1120.46 42985.81 281779.10 1120.39 42985.48 281774.57 1120.15 42985.11 281769.54 1119.83 42984.78 281765.02 1119.80 42984.45 281760.48 1119.42 42984.12 281755.94 1119.18 42983.79 281751.39 1119.06 42983.11 281742.35 1118.90 42982.74 281737.33 1118.88 42981.06 281714.66 1118.47 42980.73 281710.13 1118.46 42980.01 281700.58 1118.62 42957.94 281404.26 1119.49 42950.81 281309.26 1121.67 42942.78 281202.71 1125.25 42943.36 281223.78 1124.30 42943.70 281228.53 1124.18 42944.72 281242.81 1123.99 42948.11 281289.87 1121.94 42950.13 281318.15 1121.53 42960.85 281468.36 1119.80 42972.50 281631.90 1118.48 42977.12 281697.09 1118.97 42978.13 281711.17 1118.77 42979.12 281725.27 1118.89 42983.33 281785.15 1120.80 42983.63 281789.69 1121.32 42984.58 281803.25 1121.92 42986.20 281826.29 1122.65 42986.55 281831.32 1123.07 42987.50 281844.80 1122.98 42987.86 281849.79 1123.04 42988.49 281858.78 1123.10 42988.82 281863.26 1122.81 42989.14 281867.75 1122.79 42989.46 281872.25 1122.74 42989.78 281876.73 1122.57 42990.14 281881.71 1122.30 42990.47 281886.19 1122.14 42990.79 281890.67 1121.80 42991.12 281895.15 1121.52 42991.45 281899.63 1121.09 42991.81 281904.61 1120.79 42992.14 281909.09 1120.54 42992.80 281918.05 1119.80 42993.16 281923.04 1119.38 42993.49 281927.52 1118.99 42993.82 281932.01 1118.58 42994.14 281936.49 1118.16 42994.51 281941.48 1117.68 42994.84 281945.96 1117.26 42995.17 281950.45 1116.84 42995.50 281954.94 1116.41 42996.86 281973.41 1114.63 42998.56 281996.40 1112.27 43002.68 282052.53 1107.36 43003.01 282057.05 1106.98 43003.33 282061.56 1107.00 43005.31 282089.17 1106.21 43006.64 282107.75 1105.80 43007.01 282112.78 1105.69 43007.98 282126.35 1105.48 43008.30 282130.88 1105.38 43008.62 282135.40 1105.28 43008.95 282139.94 1105.18 43009.31 282144.97 1105.08 43009.60 282148.99 1105.02 43010.28 282158.57 1104.79 43010.58 282162.60 1104.57 43010.94 282167.65 1104.43 43011.30 282172.69 1104.28 43011.59 282176.72 1104.24 43013.30 282200.47 1103.37 43013.96 282209.59 1102.77 43015.30 282228.30 1102.49 43016.29 282241.98 1101.98 43018.97 282279.50 1101.47 43019.33 282284.58 1101.37 43019.99 282293.74 1101.17 43020.64 282302.87 1101.17 43021.30 282312.05 1100.89 43021.96 282321.25 1100.51 43025.33 282368.25 1099.58 43025.66 282372.88 1099.33 43026.36 282382.62 1099.14 43027.05 282391.96 1098.21 43028.46 282411.54 1097.48 43030.89 282444.78 1095.30 43031.22 282449.44 1095.14 43037.05 282530.96 1093.95 43037.40 282536.06 1094.57 43044.28 282632.56 1094.17 43047.00 282671.04 1094.77 43049.43 282705.16 1094.41 43051.91 282739.90 1094.47 43050.53 282734.13 1094.08 43050.18 282729.35 1093.92 43049.82 282724.52 1093.98 43049.46 282719.71 1093.99 43049.11 282714.92 1093.92 43048.75 282710.12 1093.91 43048.38 282705.28 1094.07 43048.02 282700.48 1094.08 43047.68 282695.72 1093.90 43047.31 282690.86 1094.21 43044.12 282647.94 1094.08 43042.35 282623.89 1092.99 43038.51 282572.02 1092.39 43037.76 282562.38 1093.55 43037.40 282557.63 1093.79 43037.04 282552.89 1094.01 43034.94 282524.74 1094.10 43034.25 282515.40 1094.00 43032.82 282496.54 1095.09 43032.44 282491.40 1094.83 43032.09 282486.71 1095.02 43031.39 282477.38 1095.29 43031.02 282472.65 1095.34 43030.34 282463.38 1095.37 43028.17 282434.44 1095.92 43027.78 282429.26 1096.16 43026.34 282410.54 1097.76 43025.63 282401.23 1098.31 43025.26 282396.13 1098.16 43024.93 282391.96 1098.64 43024.54 282386.79 1099.02 43023.84 282377.54 1099.35 43021.69 282348.89 1099.85 43021.00 282339.69 1100.01 43020.66 282335.11 1099.99 43019.28 282316.73 1100.59 43017.86 282297.87 1101.12 43014.70 282255.73 1101.92 43014.01 282246.60 1102.09 43013.28 282236.96 1102.53 43009.44 282185.89 1103.77 43007.01 282153.62 1104.88 43004.59 282121.40 1105.67 43003.15 282102.31 1105.99 43002.82 282097.80 1106.06 43001.77 282083.74 1106.45 43001.42 282079.22 1106.55 43001.09 282074.70 1106.68 43000.75 282070.18 1106.83 43000.40 282065.67 1107.00 42999.71 282056.63 1107.58 42998.99 282047.10 1107.96 42998.65 282042.59 1108.29 42998.27 282037.57 1108.36 42997.92 282033.06 1108.77 42997.56 282028.54 1109.40 42997.19 282023.53 1109.84 42996.84 282019.03 1110.24 42995.44 282001.00 1112.15 42995.09 281996.50 1112.62 42994.75 281992.00 1112.90 42994.02 281982.51 1113.93 42993.66 281978.01 1114.47 42993.32 281973.51 1114.91 42992.94 281968.52 1115.20 42992.59 281964.03 1115.81 42992.24 281959.54 1116.27 42991.86 281954.55 1116.78 42991.51 281950.06 1117.20 42991.17 281945.57 1117.64 42990.82 281941.09 1118.08 42990.47 281936.60 1118.54 42990.12 281932.12 1119.01 42989.77 281927.64 1119.51 42989.43 281923.16 1119.83 42989.05 281918.18 1120.37 42988.70 281913.70 1120.70 42987.98 281904.24 1121.44 42987.63 281899.76 1121.86 42987.29 281895.28 1122.03 42986.92 281890.30 1122.38 42986.57 281885.83 1122.86 42986.23 281881.35 1123.04 42985.89 281876.86 1123.14 42985.55 281872.38 1123.34 42985.21 281867.90 1123.55 42984.87 281863.42 1123.77 42984.50 281858.43 1123.81 42984.17 281853.94 1123.88 42983.84 281849.44 1123.69 42983.46 281844.44 1123.63 42983.13 281839.96 1123.75 42982.79 281835.46 1123.59 42982.42 281830.46 1123.62 42982.09 281825.96 1123.59 42981.76 281821.45 1123.35 42981.42 281816.95 1123.34 42981.09 281812.45 1123.18 42980.76 281807.92 1122.76 42980.40 281802.89 1122.42 42980.11 281798.87 1122.15 42979.74 281793.85 1121.84 42979.41 281789.32 1121.51 42979.04 281784.30 1121.33 42978.72 281779.77 1120.96 42978.38 281775.24 1120.75 42978.06 281770.69 1120.16 42977.68 281765.68 1120.20 42977.35 281761.15 1120.04 42977.02 281756.61 1119.83 42976.01 281743.02 1119.33 42975.29 281733.48 1119.37 42974.24 281719.38 1119.15 42973.23 281705.76 1118.80 42966.62 281617.29 1118.07 42962.05 281556.37 1118.59 42959.94 281528.30 1118.64 42958.17 281504.86 1119.21 42956.75 281485.92 1119.43 42955.31 281467.06 1120.32 42952.50 281429.39 1120.11 42950.34 281400.27 1119.42 42947.49 281362.33 1119.56 42943.79 281313.60 1121.54 42937.25 281227.28 1124.81 42936.89 281222.47 1124.71 42934.04 281199.71 1125.12 42934.38 281204.53 1125.18 42934.72 281209.28 1125.00 42936.38 281232.60 1124.64 42939.76 281279.80 1122.94 42940.74 281293.28 1122.00 42944.43 281344.78 1120.16 42949.11 281410.86 1120.17 42952.43 281457.89 1120.34 42957.47 281528.29 1117.95 42960.74 281574.78 1118.44 42967.36 281668.64 1119.45 42968.62 281686.91 1120.47 42968.99 281691.85 1119.60 42969.96 281705.42 1119.29 42970.29 281709.94 1119.10 42971.59 281728.59 1119.51 42973.88 281761.30 1120.37 42974.16 281765.33 1120.69 42974.47 281769.87 1121.01 42975.14 281779.41 1121.30 42975.80 281788.98 1122.03 42976.11 281793.50 1122.21 42976.42 281798.04 1122.69 42976.73 281802.56 1122.96 42977.04 281807.07 1123.11 42977.35 281811.60 1123.53 42977.70 281816.61 1123.73 42978.06 281821.60 1123.71 42978.37 281826.10 1123.85 42978.65 281830.12 1124.13 42978.96 281834.61 1124.12 42979.28 281839.11 1124.22 42979.59 281843.61 1124.39 42979.95 281848.59 1124.16 42981.58 281871.54 1124.00 42981.94 281876.52 1123.71 42982.26 281881.00 1123.55 42982.94 281890.46 1122.96 42983.27 281894.93 1122.53 42983.59 281899.42 1122.56 42983.92 281903.90 1122.04 42984.21 281907.88 1121.73 42984.57 281912.86 1121.31 42984.93 281917.83 1120.86 42985.26 281922.32 1120.57 42985.62 281927.29 1120.14 42986.62 281940.74 1118.53 42986.94 281945.23 1118.05 42987.31 281950.21 1117.65 42987.64 281954.70 1117.07 42987.97 281959.19 1116.60 42988.96 281972.66 1115.07 42990.64 281995.65 1113.01 42993.32 282032.20 1109.50 42994.02 282041.73 1108.49 42994.38 282046.74 1108.22 42994.71 282051.26 1107.94 42995.01 282055.28 1107.45 42995.69 282064.81 1107.22 42996.37 282074.35 1106.79 42997.06 282083.89 1106.57 42997.34 282087.91 1106.42 42997.70 282092.93 1106.30 42998.02 282097.45 1106.08 42998.37 282102.46 1106.15 42998.70 282106.99 1106.10 42999.02 282111.51 1105.97 42999.35 282116.04 1105.94 42999.63 282120.05 1105.89 42999.99 282125.09 1105.75 43000.31 282129.61 1105.70 43000.67 282134.64 1105.59 43001.03 282139.67 1105.52 43001.36 282144.21 1105.35 43001.64 282148.23 1105.25 43002.00 282153.28 1105.12 43002.31 282157.79 1104.99 43002.68 282162.84 1104.83 43002.97 282166.87 1104.68 43003.30 282171.43 1104.28 43003.62 282175.96 1104.28 43003.95 282180.50 1104.22 43005.93 282208.29 1103.20 43006.30 282213.35 1103.08 43006.66 282218.40 1103.00 43007.96 282236.63 1102.53 43009.95 282264.51 1101.94 43011.32 282283.79 1101.62 43011.64 282288.36 1101.55 43012.30 282297.53 1101.36 43018.34 282382.29 1099.72 43020.74 282415.38 1097.57 43023.54 282453.82 1095.20 43026.57 282496.25 1094.96 43026.95 282501.45 1094.84 43028.33 282520.71 1094.45 43039.39 282675.57 1094.66 43040.42 282689.97 1094.44 43041.16 282700.21 1093.91 43041.47 282704.45 1094.09 43042.22 282715.09 1094.13 43043.10 282739.41 1095.35 43041.01 282710.83 1094.13 43038.51 282677.25 1094.32 43036.09 282644.88 1094.61 43035.36 282634.55 1093.55 43030.48 282568.92 1093.38 43030.11 282563.74 1093.12 43028.66 282544.72 1094.28 43027.24 282525.47 1094.18 43026.19 282511.41 1094.39 43023.34 282473.45 1095.39 43022.99 282468.78 1095.44 43021.57 282449.66 1095.48 43017.57 282397.20 1099.40 43016.89 282388.01 1099.18 43016.16 282378.27 1099.35 43015.85 282374.16 1099.56 43010.87 282307.72 1101.18 43006.04 282243.24 1102.51 42996.60 282117.57 1106.36 42996.22 282112.55 1106.30 42990.67 282038.77 1108.86 42988.17 282006.21 1111.87 42985.00 281965.23 1116.25 42980.69 281909.45 1122.30 42980.39 281905.47 1122.60 42979.36 281892.03 1123.36 42979.03 281887.55 1123.63 42978.65 281882.58 1124.03 42977.97 281873.62 1124.36 42977.63 281869.14 1124.54 42977.26 281864.14 1124.38 42976.93 281859.66 1124.43 42976.55 281854.68 1124.75 42976.21 281850.19 1124.85 42975.88 281845.70 1124.80 42975.55 281841.21 1124.76 42975.22 281836.71 1124.69 42974.85 281831.72 1124.65 42974.18 281822.72 1124.51 42973.86 281818.19 1124.01 42973.52 281813.69 1123.94 42973.19 281809.19 1123.91 42972.83 281804.16 1123.47 42972.50 281799.63 1123.03 42972.17 281795.12 1122.79 42971.85 281790.58 1122.41 42971.51 281786.06 1122.13 42971.15 281781.03 1121.79 42970.79 281775.99 1121.48 42970.46 281771.47 1121.20 42970.16 281767.44 1121.05 42969.83 281762.91 1120.82 42969.50 281758.39 1120.60 42969.13 281753.36 1120.38 42968.76 281748.31 1120.19 42967.42 281730.21 1119.81 42966.38 281716.10 1119.55 42964.99 281697.53 1120.10 42963.98 281683.92 1119.99 42962.60 281665.18 1119.27 42961.55 281651.02 1119.17 42947.28 281459.60 1120.65 42945.82 281440.00 1120.55 42945.48 281435.35 1120.52 42943.71 281411.53 1120.33 42942.64 281396.97 1120.08 42936.52 281315.49 1122.04 42935.78 281305.61 1122.41 42935.12 281296.65 1122.33 42934.72 281291.54 1122.97 42931.11 281243.96 1124.89 42929.96 281228.65 1125.16 42926.70 281199.79 1126.08 42927.73 281213.81 1124.64 42933.80 281298.34 1121.81 42937.86 281355.13 1120.39 42941.52 281406.58 1120.15 42941.85 281411.17 1119.78 42946.82 281481.39 1120.09 42951.14 281542.26 1119.75 42952.17 281556.47 1119.33 42952.49 281561.03 1119.09 42952.83 281565.51 1118.41 42953.87 281580.35 1118.93 42963.34 281714.48 1119.98 42967.26 281770.36 1121.46 42969.18 281798.03 1123.30 42969.48 281802.56 1123.77 42970.11 281811.60 1124.34 42970.46 281816.62 1124.73 42970.80 281821.63 1124.94 42971.44 281830.63 1125.18 42971.75 281835.13 1125.24 42972.07 281839.63 1125.31 42972.38 281844.13 1125.44 42972.75 281849.11 1125.21 42974.02 281867.06 1124.92 42974.34 281871.55 1125.04 42974.66 281876.03 1124.71 42975.03 281881.00 1124.33 42976.69 281903.90 1122.92 42978.03 281922.32 1121.51 42978.37 281926.79 1120.77 42980.39 281954.19 1117.83 42980.75 281959.18 1117.29 42981.79 281973.16 1115.63 42982.41 281981.65 1114.72 42982.75 281986.15 1114.11 42984.11 282004.65 1112.30 42984.78 282013.66 1111.20 42985.47 282023.18 1110.41 42987.85 282055.78 1107.96 42989.56 282079.39 1106.62 42990.85 282097.47 1106.46 42991.17 282101.98 1106.38 42991.49 282106.51 1106.31 42992.53 282121.08 1105.98 42992.85 282125.61 1105.87 42993.46 282134.15 1105.83 42993.79 282138.70 1105.44 42994.11 282143.22 1105.55 42994.46 282148.24 1105.48 42994.83 282153.29 1105.35 42995.15 282157.82 1105.23 42995.48 282162.36 1105.12 42995.80 282166.89 1105.06 42996.14 282171.46 1104.43 42996.49 282176.49 1104.49 42996.83 282181.05 1104.33 42997.52 282190.64 1103.93 42998.49 282204.27 1103.65 42999.83 282222.99 1103.11 43002.14 282255.40 1102.41 43002.79 282264.54 1102.27 43003.12 282269.11 1102.16 43003.47 282274.16 1102.29 43004.50 282288.40 1101.71 43006.50 282316.42 1101.23 43007.52 282330.69 1100.93 43008.17 282339.86 1100.73 43009.90 282363.93 1100.06 43013.62 282415.86 1098.49 43017.42 282468.33 1095.50 43019.45 282496.84 1095.23 43021.16 282520.77 1094.66 43022.21 282535.41 1094.54 43023.25 282550.06 1094.29 43030.48 282651.96 1094.38 43035.03 282731.18 1095.06 43034.34 282721.74 1094.34 43033.64 282712.22 1093.92 43031.91 282689.20 1094.36 43031.21 282679.72 1094.02 43029.70 282659.83 1095.17 43023.11 282570.44 1092.33 43020.58 282537.18 1094.24 43018.78 282513.17 1094.80 43017.00 282489.30 1094.88 43016.63 282484.56 1095.34 43014.88 282461.24 1095.58 43014.50 282456.10 1095.66 43012.00 282423.34 1097.87 43009.45 282389.75 1099.69 43009.09 282385.11 1099.95 43002.38 282295.77 1101.64 42996.78 282221.22 1103.38 42996.46 282217.16 1103.51 42989.05 282118.85 1106.54 42985.96 282077.68 1107.14 42985.62 282073.16 1107.46 42985.28 282068.65 1107.52 42984.90 282063.63 1107.81 42984.21 282054.60 1108.28 42983.82 282049.58 1108.60 42983.48 282045.07 1108.89 42983.10 282040.05 1109.22 42982.37 282030.53 1109.93 42981.67 282021.51 1110.70 42979.55 281993.99 1113.60 42977.42 281966.53 1116.46 42977.11 281962.53 1116.85 42976.03 281948.58 1118.56 42975.67 281944.10 1119.10 42975.33 281939.61 1119.70 42974.94 281934.64 1120.21 42972.43 281902.31 1123.62 42972.09 281897.83 1123.88 42971.75 281893.35 1124.28 42971.41 281888.88 1124.56 42971.03 281883.90 1124.82 42970.72 281879.93 1125.16 42970.01 281870.46 1125.38 42969.67 281865.98 1125.46 42969.34 281861.49 1125.48 42969.00 281857.02 1125.74 42968.62 281852.03 1125.77 42968.29 281847.54 1125.78 42967.96 281843.05 1125.63 42967.59 281838.06 1125.65 42966.92 281829.06 1125.33 42966.59 281824.55 1125.11 42966.26 281820.06 1125.10 42965.93 281815.54 1124.80 42965.60 281811.02 1124.31 42965.27 281806.52 1124.28 42964.58 281796.96 1123.47 42964.25 281792.44 1123.17 42963.88 281787.44 1122.93 42963.21 281778.38 1122.31 42962.85 281773.33 1121.99 42962.52 281768.81 1121.75 42962.19 281764.28 1121.55 42961.83 281759.23 1121.32 42961.49 281754.71 1121.10 42960.79 281745.15 1120.68 42960.12 281736.07 1120.16 42959.78 281731.55 1120.19 42958.78 281717.94 1119.78 42958.40 281712.93 1120.01 42958.06 281708.40 1119.95 42957.72 281703.88 1120.11 42943.11 281508.07 1119.95 42942.77 281503.48 1120.07 42942.43 281498.83 1119.84 42942.05 281493.69 1119.74 42939.92 281465.63 1120.80 42939.58 281460.97 1120.64 42936.00 281412.93 1120.42 42934.58 281393.70 1120.17 42931.36 281350.42 1119.88 42927.78 281303.35 1122.49 42927.03 281293.32 1122.30 42924.11 281254.63 1123.80 42919.04 281199.92 1125.83 42929.88 281350.03 1120.28 42932.89 281392.09 1119.74 42933.22 281396.79 1119.90 42938.55 281471.78 1120.50 42945.23 281565.26 1119.75 42954.84 281700.45 1120.46 42956.21 281719.53 1120.05 42960.41 281779.44 1122.62 42961.66 281797.55 1123.91 42962.59 281811.11 1124.98 42963.26 281820.63 1125.47 42963.58 281825.14 1125.62 42964.56 281839.13 1125.97 42965.24 281848.61 1126.10 42965.56 281853.10 1126.06 42966.20 281862.07 1125.97 42967.24 281876.51 1125.53 42968.21 281889.95 1124.90 42968.86 281898.90 1124.39 42969.23 281903.87 1124.02 42969.55 281908.35 1123.67 42969.89 281912.82 1123.07 42970.26 281917.80 1122.69 42970.59 281922.27 1122.16 42970.88 281926.25 1121.79 42971.25 281931.22 1121.13 42971.59 281935.70 1120.60 42972.26 281944.66 1119.41 42973.27 281958.11 1117.61 42975.67 281990.56 1113.88 42976.67 282004.06 1112.49 42977.04 282009.06 1112.16 42982.43 282082.77 1107.03 42982.75 282087.29 1106.89 42985.10 282119.94 1106.15 42986.43 282138.54 1105.90 42986.79 282143.56 1105.87 42987.12 282148.10 1105.75 42987.44 282152.62 1105.64 42987.77 282157.16 1105.56 42988.12 282162.18 1105.59 42988.43 282166.24 1105.24 42988.79 282171.28 1104.98 42989.12 282175.83 1104.82 42993.08 282230.90 1103.33 42994.83 282255.21 1102.71 42996.50 282278.54 1102.27 42999.50 282320.26 1101.42 42999.86 282325.34 1101.35 43000.20 282329.94 1101.29 43003.92 282381.63 1099.90 43004.25 282386.26 1099.67 43004.58 282390.87 1099.66 43005.28 282400.63 1099.40 43007.36 282429.08 1097.80 43007.76 282434.37 1096.85 43008.46 282443.79 1095.85 43009.14 282453.14 1095.34 43009.46 282457.74 1095.64 43009.83 282462.93 1095.45 43015.68 282544.54 1094.63 43016.31 282553.40 1094.46 43016.67 282558.20 1093.92 43017.07 282563.54 1093.30 43021.51 282625.92 1093.70 43023.61 282655.48 1093.81 43025.00 282675.04 1094.00 43025.35 282679.88 1093.76 43028.12 282718.70 1094.06 43028.45 282723.48 1094.21 43028.05 282731.84 1095.00 43026.31 282708.08 1093.79 43025.28 282694.23 1093.76 43024.91 282689.39 1094.01 43023.10 282665.33 1094.70 43022.77 282660.70 1094.07 43020.99 282636.56 1093.25 43016.84 282580.98 1092.51 43016.09 282570.98 1092.74 43013.16 282532.57 1094.41 43012.80 282527.86 1094.60 43012.40 282522.61 1094.83 43012.10 282518.50 1094.58 43011.04 282504.45 1094.76 43010.65 282499.28 1094.72 43009.91 282489.39 1095.19 43009.55 282484.72 1095.28 43009.19 282480.01 1095.38 43008.87 282475.86 1095.44 43006.74 282447.46 1095.59 43005.60 282432.81 1097.14 43003.75 282408.91 1099.11 43000.90 282371.38 1100.44 43000.55 282366.75 1100.66 42999.82 282357.04 1100.77 42999.42 282351.91 1100.93 42994.89 282291.82 1101.95 42988.53 282207.71 1104.03 42986.76 282184.47 1104.51 42982.86 282133.09 1106.22 42982.52 282128.57 1106.09 42981.50 282115.02 1106.08 42981.12 282109.99 1106.35 42980.81 282105.96 1106.61 42980.47 282101.44 1106.70 42980.09 282096.42 1106.78 42979.72 282091.41 1106.63 42979.36 282086.88 1107.19 42979.02 282082.36 1107.30 42978.33 282073.33 1107.69 42977.95 282068.31 1107.94 42977.60 282063.79 1108.27 42976.22 282045.74 1109.16 42975.84 282040.73 1109.48 42975.11 282031.21 1110.15 42974.41 282022.20 1110.91 42973.71 282013.18 1111.66 42972.63 281999.18 1112.86 42972.27 281994.67 1113.47 42971.57 281985.68 1114.23 42971.22 281981.19 1114.92 42970.86 281976.69 1115.43 42970.48 281971.71 1116.03 42969.77 281962.72 1117.16 42969.03 281953.26 1118.39 42968.67 281948.78 1118.99 42967.93 281939.32 1120.32 42964.74 281898.56 1124.87 42964.02 281889.11 1125.46 42963.68 281884.64 1125.67 42962.99 281875.69 1126.19 42962.27 281866.23 1126.43 42961.93 281861.75 1126.61 42961.59 281857.26 1126.61 42961.25 281852.78 1126.68 42960.88 281847.79 1126.67 42960.55 281843.30 1126.49 42960.21 281838.82 1126.62 42959.87 281834.32 1126.51 42959.54 281829.82 1126.29 42958.84 281820.32 1126.02 42958.47 281815.31 1125.75 42958.14 281810.81 1125.49 42957.84 281806.79 1125.27 42957.51 281802.27 1124.76 42957.15 281797.25 1124.42 42956.81 281792.73 1123.95 42956.48 281788.20 1123.62 42956.16 281783.66 1123.29 42955.82 281779.14 1122.96 42955.49 281774.60 1122.65 42955.16 281770.07 1122.28 42954.42 281760.03 1122.05 42952.37 281732.35 1121.02 42951.36 281718.75 1120.55 42950.30 281704.68 1120.64 42949.95 281700.20 1121.14 42946.84 281658.21 1119.63 42913.22 281212.34 1125.22 42912.86 281207.62 1125.49 42912.76 281222.74 1125.79 42919.54 281316.78 1121.68 42921.88 281349.66 1121.26 42925.87 281405.69 1120.55 42927.84 281433.85 1121.68 42929.52 281457.60 1121.89 42933.53 281513.91 1121.14 42937.18 281564.62 1119.00 42941.55 281626.24 1120.38 42946.79 281700.06 1121.65 42948.82 281728.12 1120.63 42949.82 281742.24 1121.27 42950.10 281746.28 1121.62 42950.77 281755.84 1122.04 42951.45 281765.37 1122.04 42952.08 281774.44 1122.91 42952.39 281778.99 1123.22 42952.75 281784.01 1123.58 42953.06 281788.54 1123.92 42953.37 281793.07 1124.25 42954.03 281802.63 1125.17 42954.97 281816.18 1126.09 42956.95 281844.18 1127.11 42959.57 281880.53 1126.18 42959.90 281885.01 1126.12 42960.59 281894.46 1125.39 42961.57 281907.88 1124.55 42963.95 281939.70 1120.74 42965.42 281959.12 1117.80 42966.39 281972.09 1116.00 42968.10 281995.07 1113.77 42968.43 281999.57 1113.29 42970.51 282027.60 1110.60 42970.84 282032.12 1110.24 42971.21 282037.12 1109.89 42971.54 282041.63 1109.59 42971.88 282046.15 1109.30 42972.16 282050.16 1109.06 42972.53 282055.18 1108.77 42972.86 282059.69 1108.55 42973.56 282069.23 1107.77 42973.92 282074.25 1107.66 42974.25 282078.76 1107.62 42974.54 282082.78 1107.46 42974.91 282087.80 1107.25 42975.60 282097.35 1106.85 42976.20 282105.87 1106.77 42976.58 282110.91 1106.62 42976.90 282115.43 1106.49 42977.23 282119.95 1106.40 42977.59 282124.98 1106.28 42977.95 282130.00 1106.39 42978.59 282139.03 1106.53 42979.25 282148.11 1106.02 42979.61 282153.14 1105.90 42980.56 282166.24 1105.60 42980.89 282170.77 1105.37 42981.26 282175.82 1105.16 42981.58 282180.36 1104.97 42990.70 282306.52 1101.89 42992.34 282329.41 1101.57 42992.72 282334.53 1101.50 42995.79 282377.02 1100.37 42996.46 282386.27 1099.90 42997.17 282396.01 1099.77 42998.55 282415.10 1098.96 42998.89 282419.74 1098.82 42999.99 282434.75 1098.07 43003.08 282476.94 1095.48 43004.13 282491.48 1095.29 43004.50 282496.66 1095.16 43007.56 282539.30 1094.75 43008.24 282548.70 1094.70 43011.15 282588.39 1092.46 43014.89 282640.91 1093.06 43018.36 282689.56 1093.62 43018.73 282694.83 1093.85 43021.14 282728.73 1094.94 43021.49 282733.62 1094.66 43020.98 282737.97 1094.60 43018.59 282705.55 1093.83 43014.37 282648.80 1093.53 43007.20 282553.01 1094.53 43006.50 282543.58 1094.75 43004.75 282520.19 1094.64 43004.42 282515.56 1094.36 43004.01 282510.25 1095.01 43003.66 282505.60 1095.01 43003.31 282500.95 1095.07 42999.82 282454.32 1095.37 42994.36 282382.75 1100.24 42991.46 282344.34 1101.44 42980.30 282195.68 1104.17 42979.96 282191.12 1104.43 42977.84 282163.35 1105.89 42977.50 282158.82 1105.91 42975.69 282134.67 1106.37 42975.36 282130.17 1106.04 42972.57 282093.48 1107.20 42971.16 282074.91 1107.94 42970.82 282070.40 1108.10 42970.51 282066.38 1108.34 42967.27 282024.28 1110.99 42966.96 282020.28 1111.34 42966.57 282015.27 1111.79 42966.18 282010.27 1112.25 42965.83 282005.77 1112.66 42965.48 282001.27 1113.03 42964.74 281991.77 1114.04 42964.04 281982.78 1114.89 42963.69 281978.29 1115.35 42962.99 281969.30 1116.46 42961.14 281945.89 1119.79 42960.07 281932.46 1121.77 42959.72 281927.99 1122.28 42958.98 281918.54 1123.42 42958.28 281909.60 1124.29 42957.55 281900.16 1125.37 42956.86 281891.22 1126.04 42954.39 281858.88 1127.18 42951.30 281817.45 1126.37 42950.64 281808.41 1125.59 42949.94 281798.89 1125.02 42949.61 281794.37 1124.64 42949.28 281789.85 1124.30 42948.95 281785.30 1123.96 42948.58 281780.29 1123.61 42948.28 281776.27 1123.35 42947.95 281771.74 1123.03 42947.62 281767.21 1122.87 42947.28 281762.70 1122.75 42946.91 281757.65 1122.45 42945.16 281734.00 1121.39 42944.82 281729.46 1121.15 42944.49 281724.94 1121.16 42944.15 281720.42 1121.08 42943.81 281715.90 1121.09 42943.09 281706.33 1121.03 42935.43 281604.31 1120.64 42932.59 281566.09 1119.68 42931.55 281552.36 1119.76 42930.87 281543.12 1119.35 42924.13 281454.42 1121.99 42914.07 281320.47 1121.90 42910.90 281298.14 1122.14 42918.59 281405.98 1121.23 42918.91 281410.76 1121.82 42926.27 281514.16 1121.77 42930.29 281570.02 1120.09 42932.28 281597.93 1119.84 42935.28 281640.67 1121.33 42939.56 281701.26 1121.98 42946.62 281801.82 1125.46 42947.94 281820.88 1126.68 42948.26 281825.38 1126.81 42948.57 281829.88 1127.06 42948.89 281834.39 1127.26 42949.24 281839.38 1127.43 42949.56 281843.87 1127.41 42949.87 281848.36 1127.49 42950.19 281852.86 1127.74 42950.51 281857.35 1127.71 42950.86 281862.33 1127.56 42951.18 281866.81 1127.51 42951.51 281871.29 1127.30 42951.83 281875.76 1126.93 42952.15 281880.24 1126.80 42952.51 281885.22 1126.66 42955.55 281926.47 1122.70 42956.55 281939.90 1120.92 42956.93 281944.88 1120.23 42957.59 281953.84 1119.01 42957.97 281958.82 1118.34 42958.31 281963.31 1117.48 42958.68 281968.30 1116.99 42959.35 281977.28 1115.71 42959.69 281981.77 1114.92 42960.39 281991.27 1114.14 42961.05 282000.27 1113.32 42966.07 282068.93 1108.18 42966.39 282073.44 1108.13 42966.76 282078.46 1107.92 42967.74 282092.01 1107.45 42968.43 282101.56 1107.19 42968.79 282106.58 1107.04 42969.12 282111.10 1106.92 42969.45 282115.63 1106.80 42969.76 282120.14 1106.69 42970.09 282124.67 1106.59 42970.78 282134.23 1106.38 42971.42 282143.27 1106.30 42971.75 282147.80 1106.20 42973.10 282166.44 1105.74 42973.46 282171.48 1105.61 42973.79 282176.02 1105.44 42974.11 282180.55 1105.27 42974.44 282185.09 1105.09 42979.18 282250.81 1103.76 42984.20 282320.44 1102.13 42984.52 282325.01 1101.94 42984.86 282329.61 1101.84 42988.29 282377.19 1100.71 42988.62 282381.78 1100.55 42988.99 282386.92 1100.37 43001.45 282558.93 1094.42 43002.12 282568.33 1094.44 43003.23 282583.27 1093.03 43004.99 282607.59 1092.26 43007.37 282641.16 1093.06 43008.40 282655.82 1093.72 43010.15 282680.20 1093.77 43010.50 282685.06 1093.48 43011.90 282704.73 1093.61 43013.27 282724.23 1094.67 43013.62 282729.06 1094.64 43014.34 282738.88 1093.90 43009.90 282692.53 1093.78 43008.09 282668.49 1094.35 43007.75 282663.83 1093.88 43007.06 282654.40 1093.46 43005.04 282626.79 1091.67 43000.27 282564.20 1094.86 42999.21 282550.09 1094.94 42995.26 282497.51 1095.42 42989.85 282426.33 1098.56 42989.49 282421.65 1098.83 42988.42 282407.68 1099.62 42988.07 282403.04 1099.85 42983.79 282346.61 1101.91 42972.85 282201.50 1104.58 42969.68 282159.63 1105.97 42969.34 282155.10 1106.00 42962.68 282067.18 1108.57 42961.99 282058.15 1109.04 42961.65 282053.64 1109.29 42961.30 282049.13 1109.54 42960.92 282044.12 1109.85 42960.57 282039.61 1110.14 42960.19 282034.60 1110.47 42959.85 282030.09 1110.80 42959.11 282020.58 1111.56 42957.03 281993.56 1113.85 42955.19 281970.10 1116.57 42953.42 281947.68 1119.84 42950.92 281915.87 1124.38 42949.84 281901.96 1125.69 42949.11 281892.52 1126.40 42945.31 281842.25 1127.72 42944.97 281837.75 1127.61 42944.64 281833.26 1127.39 42944.27 281828.27 1127.45 42943.90 281823.27 1127.16 42943.57 281818.77 1126.87 42943.24 281814.26 1126.60 42940.85 281781.63 1124.31 42940.52 281777.11 1124.03 42940.19 281772.58 1123.76 42939.86 281768.04 1123.52 42939.53 281763.52 1123.34 42939.19 281759.00 1123.11 42938.49 281749.44 1122.74 42938.12 281744.41 1122.51 42937.12 281730.80 1121.80 42936.78 281726.28 1121.77 42930.52 281642.64 1121.33 42928.45 281614.70 1120.50 42926.66 281590.90 1120.77 42924.23 281558.31 1120.41 42921.08 281516.66 1121.62 42920.40 281507.36 1121.06 42920.02 281502.25 1121.07 42917.55 281469.52 1121.68 42916.47 281455.19 1122.08 42914.69 281431.46 1121.98 42904.99 281301.78 1121.90 42904.27 281292.59 1123.05 42898.39 281214.81 1125.22 42908.18 281363.44 1121.61 42912.18 281419.64 1122.39 42914.58 281453.23 1122.72 42915.30 281462.71 1121.14 42917.94 281499.72 1121.41 42918.61 281508.92 1121.36 42921.32 281546.57 1120.44 42924.97 281597.41 1120.35 42925.65 281607.09 1120.67 42932.57 281704.15 1121.88 42933.25 281713.72 1121.98 42933.93 281723.28 1122.28 42934.25 281727.80 1122.13 42938.15 281783.12 1124.62 42938.50 281788.14 1124.94 42938.85 281793.15 1125.28 42939.17 281797.68 1125.62 42939.48 281802.21 1125.97 42939.79 281806.74 1126.31 42943.71 281862.19 1128.09 42944.04 281866.67 1128.00 42944.69 281875.62 1127.62 42945.34 281884.56 1127.04 42946.40 281898.97 1126.15 42947.03 281907.42 1125.33 42947.40 281912.39 1124.88 42948.40 281925.80 1123.10 42948.77 281930.77 1122.58 42949.15 281935.74 1121.87 42949.49 281940.21 1121.12 42949.83 281944.69 1120.49 42950.85 281958.13 1118.31 42951.22 281963.12 1117.66 42951.56 281967.61 1116.96 42952.91 281985.57 1114.52 42954.28 282004.07 1112.98 42954.61 282008.57 1112.61 42954.98 282013.57 1112.19 42955.31 282018.08 1111.83 42955.98 282027.09 1111.11 42960.74 282092.28 1107.85 42961.69 282105.34 1107.31 42966.09 282166.19 1105.92 42966.73 282175.25 1105.66 42967.07 282179.80 1105.52 42968.46 282198.98 1104.88 42969.11 282208.06 1104.60 42969.44 282212.61 1104.51 42970.14 282222.21 1104.34 42971.12 282235.85 1104.43 42971.44 282240.40 1104.37 42972.14 282250.01 1104.17 42974.82 282287.07 1103.04 42986.51 282448.11 1097.77 42986.85 282452.77 1097.61 42987.20 282457.48 1097.17 42987.86 282466.39 1096.30 42992.08 282524.66 1094.87 42992.42 282529.39 1094.57 42994.52 282558.61 1094.43 42995.19 282568.01 1094.45 42996.94 282592.25 1093.75 42997.25 282596.50 1093.49 42998.40 282612.04 1092.11 43001.45 282655.19 1092.78 43004.23 282694.73 1094.02 43006.67 282728.88 1094.10 43007.01 282733.71 1094.08 43007.36 282738.56 1094.00 43004.86 282721.95 1094.68 43004.21 282713.38 1094.77 43003.83 282708.17 1094.29 43002.41 282689.11 1093.86 43000.24 282660.43 1093.90 42996.29 282607.80 1093.30 42987.66 282494.18 1095.59 42986.23 282475.41 1096.45 42979.98 282394.07 1100.44 42975.00 282328.59 1102.14 42974.66 282324.03 1102.27 42973.22 282305.17 1102.68 42970.38 282268.04 1104.03 42970.03 282263.46 1104.35 42965.08 282198.27 1105.29 42964.74 282193.73 1105.43 42962.28 282161.48 1106.08 42961.91 282156.45 1106.19 42961.56 282151.92 1106.29 42960.14 282133.31 1106.74 42959.79 282128.78 1107.00 42959.06 282119.23 1107.12 42958.69 282114.21 1107.25 42957.69 282101.16 1107.60 42957.34 282096.64 1107.82 42956.24 282082.09 1108.20 42955.93 282078.07 1108.35 42954.82 282063.53 1109.08 42954.47 282059.01 1109.32 42954.12 282054.50 1109.54 42953.78 282049.99 1109.76 42953.43 282045.48 1110.04 42953.08 282040.97 1110.32 42952.72 282036.46 1110.61 42951.65 282022.45 1111.50 42951.29 282017.94 1111.90 42948.73 281984.95 1114.79 42948.41 281980.96 1115.31 42948.06 281976.46 1115.78 42947.35 281967.49 1117.12 42945.13 281939.61 1121.36 42944.38 281930.17 1122.82 42943.98 281925.20 1123.57 42943.63 281920.73 1124.19 42943.28 281916.26 1124.65 42942.93 281911.79 1125.28 42942.23 281902.85 1126.04 42941.89 281898.38 1126.40 42941.54 281893.91 1126.73 42941.14 281888.96 1127.45 42940.80 281884.48 1127.66 42940.42 281879.51 1127.67 42940.08 281875.03 1127.96 42939.43 281866.58 1128.19 42939.06 281861.60 1128.30 42938.34 281852.15 1128.58 42937.66 281843.18 1128.41 42937.33 281838.69 1128.30 42936.69 281830.19 1127.95 42936.32 281825.19 1127.69 42935.96 281820.19 1127.47 42935.58 281815.18 1127.20 42935.25 281810.68 1126.91 42934.92 281806.17 1126.59 42934.63 281802.14 1126.28 42934.26 281797.13 1125.90 42933.92 281792.61 1125.57 42933.56 281787.59 1125.26 42933.22 281783.08 1124.99 42932.89 281778.54 1124.56 42932.18 281769.01 1124.23 42931.89 281764.97 1124.04 42931.51 281759.95 1123.78 42930.83 281750.92 1123.38 42930.46 281745.87 1123.18 42930.13 281741.35 1123.01 42929.79 281736.83 1122.85 42929.11 281727.76 1122.40 42928.78 281723.21 1122.14 42919.67 281601.98 1120.62 42918.95 281592.29 1120.22 42916.49 281559.83 1120.65 42908.32 281452.23 1122.84 42906.49 281428.02 1122.92 42894.56 281270.31 1124.44 42893.44 281255.54 1124.48 42890.48 281216.49 1125.28 42894.52 281283.66 1122.43 42905.68 281439.19 1123.67 42907.07 281457.97 1122.22 42909.07 281485.67 1121.95 42929.41 281769.34 1124.52 42929.74 281773.84 1124.42 42930.05 281778.39 1125.02 42932.33 281811.03 1127.24 42932.69 281816.04 1127.46 42933.01 281820.54 1127.74 42934.97 281848.00 1128.39 42935.64 281857.48 1128.49 42936.29 281866.45 1128.51 42936.62 281870.91 1128.20 42938.66 281898.75 1126.67 42940.71 281926.08 1123.83 42943.52 281962.89 1117.89 42943.89 281967.88 1117.44 42944.20 281971.87 1116.60 42944.54 281976.36 1116.06 42945.55 281989.84 1114.28 42946.27 281999.34 1113.30 42946.93 282008.35 1112.74 42948.30 282026.87 1111.15 42948.63 282031.37 1110.96 42951.36 282068.47 1108.96 42951.73 282073.49 1108.70 42952.75 282087.54 1108.16 42953.12 282092.56 1108.01 42954.44 282110.64 1107.43 42955.43 282124.22 1106.93 42955.76 282128.75 1106.73 42956.08 282133.26 1106.82 42956.45 282138.30 1106.53 42956.78 282142.83 1106.34 42957.11 282147.36 1106.30 42957.43 282151.88 1106.37 42958.13 282161.45 1106.13 42958.46 282165.98 1106.03 42958.83 282171.02 1105.91 42959.15 282175.55 1105.81 42966.23 282273.12 1103.77 42966.58 282277.73 1103.63 42966.90 282282.28 1103.49 42967.23 282286.85 1103.36 42970.68 282334.24 1102.12 42972.04 282353.10 1101.71 42972.72 282362.33 1101.49 42973.76 282376.64 1101.42 42980.75 282471.87 1096.55 42990.20 282601.99 1094.16 42995.10 282670.07 1094.25 42995.48 282674.99 1093.62 42996.87 282694.19 1093.38 42997.21 282699.31 1094.22 42999.74 282734.14 1093.85 42999.42 282742.84 1093.58 42998.70 282733.24 1093.42 42997.25 282714.34 1094.10 42994.79 282681.83 1094.20 42993.35 282662.39 1093.35 42990.44 282623.85 1093.21 42989.00 282604.80 1093.68 42988.24 282594.79 1093.86 42986.47 282571.60 1094.52 42981.79 282509.99 1095.28 42980.72 282495.91 1095.72 42980.35 282490.84 1095.11 42978.47 282466.69 1097.29 42977.77 282457.43 1097.18 42977.38 282452.27 1097.18 42977.02 282447.59 1097.46 42975.55 282428.42 1098.64 42974.11 282409.78 1099.49 42973.78 282405.61 1099.98 42966.20 282306.30 1102.86 42965.51 282297.17 1103.12 42958.41 282203.96 1105.17 42956.99 282185.29 1105.63 42956.61 282180.25 1105.68 42954.22 282149.01 1106.67 42953.83 282143.98 1106.75 42952.76 282129.90 1107.16 42952.41 282125.37 1107.34 42952.03 282120.34 1107.34 42951.68 282115.82 1107.46 42950.96 282106.28 1107.75 42950.57 282101.26 1107.87 42948.85 282078.68 1108.57 42947.81 282065.13 1109.26 42947.46 282060.62 1109.50 42946.38 282046.58 1110.22 42946.03 282042.07 1110.50 42945.65 282037.06 1110.78 42943.52 282009.53 1112.28 42942.43 281995.53 1113.63 42939.53 281959.10 1118.54 42939.18 281954.62 1119.20 42938.82 281950.14 1119.91 42938.46 281945.66 1120.63 42937.75 281936.71 1122.02 42937.00 281927.27 1123.49 42936.61 281922.30 1124.05 42935.86 281912.86 1125.28 42935.16 281903.93 1126.43 42934.80 281899.47 1127.02 42934.42 281894.49 1127.07 42934.07 281890.02 1127.47 42933.04 281876.60 1128.00 42931.67 281858.71 1128.88 42931.29 281853.73 1128.99 42930.95 281849.24 1128.84 42930.57 281844.26 1128.94 42929.90 281835.27 1128.60 42929.53 281830.28 1128.46 42929.16 281825.27 1128.04 42928.53 281816.78 1127.86 42928.19 281812.27 1127.53 42927.53 281803.24 1126.82 42927.16 281798.22 1126.48 42926.87 281794.19 1125.99 42926.16 281784.66 1125.65 42925.79 281779.65 1125.39 42925.45 281775.12 1124.96 42924.74 281765.60 1124.83 42924.37 281760.56 1124.39 42924.03 281756.03 1124.14 42923.36 281746.97 1123.79 42923.06 281742.95 1123.67 42922.72 281738.42 1123.54 42922.38 281733.90 1123.40 42922.00 281728.88 1123.23 42921.33 281719.82 1122.98 42915.71 281645.18 1122.00 42915.00 281635.48 1121.16 42910.83 281580.26 1121.21 42909.72 281565.45 1120.74 42907.94 281542.09 1121.24 42907.60 281537.48 1121.05 42907.24 281532.95 1121.48 42885.87 281251.41 1125.11 42886.48 281278.04 1123.71 42892.65 281362.53 1119.54 42892.98 281367.30 1119.90 42901.70 281489.63 1122.04 42903.44 281513.60 1121.46 42907.79 281574.19 1120.87 42908.12 281578.76 1120.86 42915.42 281681.14 1122.57 42920.33 281750.11 1124.16 42921.36 281764.67 1124.55 42921.99 281773.73 1125.22 42924.24 281805.85 1127.13 42924.55 281810.40 1127.94 42925.22 281819.90 1128.41 42925.57 281824.90 1128.52 42928.16 281861.31 1129.16 42928.82 281870.27 1128.96 42929.18 281875.24 1128.64 42929.84 281884.17 1128.01 42931.86 281911.49 1125.55 42933.28 281930.36 1123.10 42933.62 281934.83 1122.44 42934.26 281943.29 1121.09 42934.64 281948.26 1120.27 42935.02 281953.24 1119.48 42935.36 281957.72 1118.77 42936.04 281966.70 1117.49 42938.09 281994.15 1114.35 42939.17 282008.65 1112.89 42940.14 282021.67 1111.72 42940.47 282026.17 1111.42 42941.86 282045.20 1110.68 42942.52 282054.22 1110.20 42943.88 282072.78 1109.00 42944.21 282077.30 1108.78 42944.54 282081.82 1108.59 42944.91 282086.84 1108.41 42945.59 282096.37 1108.13 42945.89 282100.38 1108.02 42946.22 282104.91 1107.89 42946.54 282109.42 1107.77 42946.90 282114.44 1107.64 42947.27 282119.47 1107.52 42947.92 282128.51 1107.39 42948.25 282133.04 1107.16 42948.58 282137.57 1106.97 42948.96 282142.62 1106.65 42949.28 282147.14 1106.68 42951.57 282178.86 1105.95 42953.30 282202.58 1105.26 42954.27 282216.19 1105.36 42954.64 282221.24 1105.27 42955.63 282234.92 1104.70 42957.68 282263.26 1104.34 42959.37 282286.60 1103.83 42959.70 282291.17 1103.71 42962.45 282328.90 1102.48 42962.77 282333.47 1102.36 42965.47 282370.79 1101.38 42969.27 282422.82 1099.14 42972.43 282465.90 1096.92 42972.81 282471.11 1096.65 42974.56 282495.05 1095.77 42976.00 282514.85 1095.26 42976.60 282523.21 1095.04 42980.44 282576.45 1094.55 42981.18 282586.51 1094.23 42981.54 282591.69 1094.55 42990.93 282722.43 1094.67 42991.15 282738.84 1093.50 42987.94 282696.18 1093.16 42986.85 282681.74 1093.44 42986.51 282677.40 1093.86 42986.15 282672.64 1093.75 42985.79 282667.85 1093.81 42985.44 282662.77 1092.87 42982.91 282629.40 1093.18 42982.18 282619.84 1093.51 42981.46 282610.30 1093.81 42981.09 282605.53 1094.00 42980.72 282600.74 1094.33 42977.87 282562.97 1094.60 42975.69 282534.22 1094.93 42972.48 282491.59 1095.33 42968.83 282444.18 1098.00 42968.08 282434.32 1098.54 42967.72 282429.67 1098.80 42966.29 282411.03 1099.84 42965.54 282401.23 1100.33 42962.64 282363.23 1101.64 42962.33 282359.13 1101.77 42960.90 282340.25 1102.21 42959.12 282316.78 1102.74 42958.78 282312.22 1102.62 42958.42 282307.60 1103.10 42958.04 282302.53 1103.07 42957.65 282297.44 1103.27 42956.29 282279.64 1103.77 42954.17 282251.74 1104.57 42952.41 282228.48 1104.93 42948.20 282172.98 1105.91 42947.81 282167.94 1106.08 42947.44 282162.92 1106.03 42947.06 282157.89 1106.12 42946.75 282153.84 1106.44 42940.08 282066.44 1109.46 42939.73 282061.92 1109.69 42938.62 282047.39 1110.35 42937.92 282038.37 1110.90 42937.54 282033.37 1111.16 42936.12 282014.85 1112.18 42934.71 281996.84 1114.07 42934.01 281987.85 1115.04 42932.16 281964.40 1117.88 42931.81 281959.92 1118.43 42931.46 281955.43 1119.06 42931.06 281950.46 1120.00 42930.70 281945.98 1120.72 42930.34 281941.51 1121.50 42929.99 281937.03 1122.15 42929.63 281932.56 1122.82 42929.27 281928.09 1123.62 42927.09 281900.29 1126.87 42925.62 281881.43 1128.43 42924.63 281868.51 1129.23 42923.92 281859.05 1129.23 42922.23 281836.63 1129.10 42921.45 281826.14 1128.66 42920.82 281817.65 1128.44 42920.16 281808.62 1127.62 42919.83 281804.11 1127.37 42919.45 281799.10 1127.16 42918.12 281781.05 1126.11 42917.75 281776.03 1125.92 42917.04 281766.48 1125.40 42916.38 281757.42 1124.87 42914.99 281738.84 1124.17 42914.65 281734.33 1124.29 42914.31 281729.80 1124.12 42913.98 281725.24 1123.60 42913.31 281716.18 1123.33 42912.59 281706.61 1123.10 42910.81 281682.99 1123.24 42910.48 281678.41 1122.82 42890.00 281406.62 1122.54 42886.39 281357.82 1120.22 42877.59 281242.90 1125.35 42876.72 281245.72 1125.68 42884.56 281352.87 1120.94 42888.65 281410.44 1122.91 42896.10 281513.71 1122.44 42906.15 281653.40 1122.96 42909.44 281699.26 1123.13 42909.76 281703.83 1123.55 42913.68 281759.16 1125.17 42914.36 281768.71 1125.67 42915.34 281782.77 1126.46 42915.70 281787.79 1126.73 42916.02 281792.30 1126.89 42917.28 281810.35 1127.99 42918.58 281828.88 1129.12 42922.19 281879.18 1128.85 42922.89 281888.61 1128.09 42923.22 281893.08 1127.73 42923.58 281898.04 1127.29 42924.28 281907.48 1126.43 42924.62 281911.95 1125.92 42924.95 281916.42 1125.45 42925.29 281920.89 1124.86 42925.63 281925.36 1124.05 42925.97 281929.83 1123.31 42926.31 281934.29 1122.44 42926.99 281943.24 1121.16 42927.37 281948.22 1120.27 42927.67 281952.20 1119.70 42928.05 281957.18 1118.77 42929.10 281971.14 1117.04 42929.47 281976.13 1116.63 42929.81 281980.63 1115.99 42930.14 281985.12 1115.50 42931.49 282003.11 1113.52 42932.15 282012.11 1112.66 42933.52 282030.64 1111.32 42940.92 282132.49 1107.40 42941.29 282137.52 1107.25 42941.61 282142.05 1107.09 42941.94 282146.58 1106.96 42943.59 282169.25 1106.08 42944.30 282178.85 1105.66 42944.98 282188.42 1105.76 42945.30 282192.94 1105.69 42945.67 282197.99 1105.60 42945.99 282202.52 1105.54 42951.05 282272.37 1104.08 42954.77 282323.75 1102.71 42955.76 282337.51 1102.45 42956.47 282347.24 1102.03 42956.80 282351.81 1102.14 42957.14 282356.44 1101.93 42957.47 282361.04 1101.78 42958.18 282370.78 1101.50 42970.34 282537.78 1094.88 42971.40 282552.42 1094.81 42971.74 282557.13 1094.62 42972.08 282561.88 1094.38 42974.16 282590.69 1094.37 42975.59 282610.64 1094.31 42976.29 282620.20 1093.77 42980.22 282674.45 1092.55 42982.68 282708.90 1093.19 42983.36 282718.46 1093.44 42983.77 282740.47 1093.57 42981.99 282716.59 1092.73 42980.90 282702.18 1092.72 42980.14 282692.43 1093.39 42979.10 282678.63 1093.29 42978.79 282674.15 1092.00 42978.07 282664.59 1092.06 42976.61 282645.80 1093.22 42976.20 282640.45 1093.53 42975.48 282630.97 1093.44 42975.12 282626.20 1093.64 42974.06 282612.42 1093.97 42971.47 282578.25 1094.29 42971.10 282573.50 1094.56 42966.01 282506.64 1095.69 42965.68 282502.44 1095.81 42964.93 282492.57 1096.01 42961.29 282445.25 1098.09 42960.53 282435.40 1098.60 42959.82 282426.13 1098.79 42959.09 282416.77 1099.56 42958.38 282407.50 1100.04 42958.01 282402.83 1100.27 42957.66 282398.19 1100.47 42956.19 282379.14 1101.28 42951.14 282313.22 1103.36 42950.09 282299.48 1103.48 42949.74 282294.90 1103.64 42945.79 282243.18 1105.08 42945.44 282238.64 1104.94 42945.05 282233.57 1105.07 42944.71 282229.03 1105.20 42944.36 282224.47 1105.30 42943.67 282215.39 1105.49 42943.32 282210.85 1105.55 42940.48 282173.55 1105.97 42939.75 282163.98 1106.25 42939.40 282159.44 1106.50 42936.96 282127.73 1107.61 42936.58 282122.72 1107.71 42936.23 282118.19 1107.80 42935.85 282113.18 1107.91 42935.51 282108.66 1108.02 42935.16 282104.13 1108.15 42934.81 282099.62 1108.29 42934.47 282095.10 1108.45 42934.12 282090.58 1108.61 42933.74 282085.57 1108.81 42933.39 282081.05 1109.00 42933.04 282076.54 1109.20 42932.68 282072.02 1109.43 42932.34 282067.51 1109.65 42931.96 282062.49 1109.89 42931.61 282057.99 1110.10 42930.52 282043.96 1110.78 42930.18 282039.45 1110.99 42929.84 282034.95 1111.01 42929.45 282029.94 1111.25 42928.74 282020.93 1112.07 42928.04 282011.92 1112.92 42927.33 282002.92 1113.67 42926.95 281997.93 1114.06 42925.89 281984.44 1115.67 42924.79 281970.46 1117.20 42924.44 281965.98 1117.88 42921.18 281925.20 1124.61 42920.44 281915.77 1125.79 42919.35 281901.87 1127.15 42919.00 281897.40 1127.59 42918.65 281892.94 1128.00 42918.27 281887.97 1128.43 42917.93 281883.50 1128.66 42917.58 281879.03 1128.98 42917.23 281874.57 1129.47 42916.90 281870.09 1129.48 42916.52 281865.12 1129.64 42916.18 281860.64 1129.71 42915.83 281856.17 1129.76 42915.50 281851.69 1129.80 42915.13 281846.71 1129.78 42914.79 281842.22 1129.71 42914.41 281837.24 1129.63 42914.08 281832.73 1129.49 42913.75 281828.25 1129.31 42913.07 281819.27 1129.21 42912.75 281814.74 1128.78 42911.71 281800.71 1127.89 42911.01 281791.20 1127.34 42910.67 281786.68 1127.08 42910.34 281782.17 1126.85 42910.01 281777.65 1126.60 42909.68 281773.12 1126.10 42909.31 281768.09 1125.74 42908.97 281763.59 1125.82 42908.60 281758.56 1125.56 42908.27 281754.02 1125.07 42907.93 281749.49 1124.78 42907.26 281740.44 1124.47 42906.21 281726.35 1123.93 42905.16 281712.25 1123.47 42895.75 281586.88 1121.79 42891.18 281526.42 1122.46 42890.84 281521.78 1122.23 42890.10 281512.16 1122.74 42888.34 281488.44 1121.68 42885.84 281455.83 1123.11 42880.79 281388.47 1122.10 42880.45 281383.67 1121.45 42877.89 281349.86 1121.60 42877.19 281340.37 1121.19 42872.77 281282.79 1123.98 42870.22 281249.24 1124.95 42868.78 281230.24 1125.27 42873.78 281311.27 1121.83 42883.27 281443.14 1123.59 42889.74 281532.07 1122.00 42898.77 281657.54 1123.59 42902.81 281713.43 1123.84 42903.45 281722.50 1124.19 42903.81 281727.53 1124.38 42904.13 281732.08 1124.77 42904.49 281737.10 1124.83 42904.82 281741.62 1124.81 42906.39 281763.76 1126.12 42906.75 281768.76 1126.05 42908.42 281792.37 1127.62 42909.06 281801.39 1128.16 42909.37 281805.90 1128.44 42909.69 281810.41 1128.71 42914.02 281870.76 1129.83 42916.69 281906.50 1126.73 42917.04 281910.96 1125.96 42917.41 281915.93 1125.39 42917.78 281920.90 1125.01 42918.12 281925.36 1124.26 42918.47 281929.83 1123.62 42918.80 281934.31 1123.05 42919.15 281938.78 1122.16 42919.49 281943.25 1121.54 42919.88 281948.22 1120.52 42920.22 281952.70 1119.95 42920.56 281957.19 1119.25 42920.91 281961.67 1118.49 42921.93 281975.13 1116.65 42922.27 281979.62 1116.15 42922.98 281989.11 1115.17 42923.33 281993.61 1114.43 42924.37 282007.61 1113.17 42925.04 282016.61 1112.47 42925.71 282025.62 1111.80 42926.09 282030.63 1111.52 42927.45 282049.16 1110.53 42937.29 282183.35 1105.84 42937.65 282188.38 1105.98 42937.98 282192.91 1105.88 42938.34 282197.94 1106.01 42941.35 282239.37 1105.04 42942.01 282248.47 1104.92 42942.71 282258.11 1104.58 42943.05 282262.69 1104.47 42944.40 282281.44 1104.01 42944.75 282286.04 1103.66 42947.77 282327.77 1102.75 42953.71 282409.25 1099.95 42954.02 282413.42 1099.73 42954.35 282418.03 1099.48 42956.79 282451.21 1097.81 42957.14 282455.91 1097.54 42957.86 282465.76 1097.09 42958.21 282470.46 1096.89 42959.62 282489.73 1096.19 42962.04 282523.08 1095.30 42967.65 282600.58 1094.26 42968.38 282610.62 1093.83 42968.69 282614.86 1093.67 42969.42 282624.89 1093.77 42969.79 282630.10 1093.74 42973.28 282678.43 1093.09 42975.08 282703.39 1093.30 42977.57 282737.72 1092.84 42975.63 282727.45 1092.99 42975.26 282722.57 1093.25 42974.93 282717.94 1092.50 42973.43 282698.52 1093.35 42973.05 282693.64 1093.68 42971.37 282670.75 1091.54 42968.70 282636.39 1093.70 42966.52 282607.84 1094.11 42965.08 282588.89 1094.44 42964.72 282584.14 1094.51 42963.28 282565.28 1094.67 42957.06 282483.88 1096.40 42953.42 282436.61 1098.39 42953.04 282431.91 1098.78 42952.33 282422.61 1099.25 42943.26 282304.70 1103.45 42942.90 282300.07 1104.04 42941.82 282285.88 1103.95 42941.12 282276.73 1104.23 42939.01 282249.33 1105.18 42937.53 282230.09 1105.83 42937.19 282225.55 1105.78 42936.85 282221.02 1105.60 42933.66 282179.16 1106.15 42933.31 282174.63 1106.25 42932.96 282170.09 1106.38 42932.58 282165.05 1106.49 42932.22 282160.51 1106.90 42931.87 282155.97 1107.16 42931.52 282151.44 1107.16 42931.18 282146.92 1107.30 42930.79 282141.88 1107.44 42930.40 282136.85 1107.56 42930.06 282132.33 1107.66 42929.71 282127.80 1107.76 42929.41 282123.79 1107.83 42929.06 282119.27 1107.92 42928.68 282114.25 1108.04 42928.33 282109.73 1108.17 42927.94 282104.70 1108.33 42927.63 282100.69 1108.47 42927.29 282096.17 1108.64 42926.89 282091.14 1108.85 42926.51 282086.12 1109.06 42926.16 282081.61 1109.24 42925.78 282076.60 1109.45 42925.47 282072.58 1109.63 42924.04 282054.03 1110.32 42922.99 282040.51 1111.01 42921.90 282026.48 1112.06 42920.42 282007.47 1113.47 42917.21 281967.02 1118.10 42916.83 281962.03 1118.46 42916.06 281952.57 1120.15 42915.38 281944.12 1121.69 42914.94 281938.65 1122.58 42914.58 281934.18 1123.22 42913.90 281925.74 1124.82 42912.44 281907.37 1127.04 42911.35 281893.47 1128.43 42910.96 281888.51 1128.88 42910.61 281884.05 1129.25 42909.91 281875.11 1129.90 42909.57 281870.64 1130.13 42909.19 281865.66 1130.09 42908.81 281860.68 1130.17 42908.47 281856.22 1130.25 42908.13 281851.73 1130.30 42907.48 281843.26 1130.17 42907.11 281838.27 1130.09 42906.77 281833.78 1129.86 42906.43 281829.29 1129.89 42906.09 281824.80 1129.77 42905.75 281820.32 1129.60 42905.38 281815.30 1129.37 42905.01 281810.30 1129.10 42904.67 281805.80 1128.84 42904.34 281801.28 1128.61 42904.04 281797.27 1128.33 42903.67 281792.27 1128.06 42903.30 281787.25 1127.72 42902.95 281782.75 1127.77 42902.62 281778.23 1127.46 42902.32 281774.20 1126.99 42901.96 281769.16 1126.44 42901.58 281764.14 1126.38 42901.24 281759.62 1126.15 42900.56 281750.57 1125.66 42900.26 281746.55 1125.49 42899.17 281731.96 1124.87 42898.83 281727.43 1124.70 42897.47 281709.31 1124.15 42897.09 281704.29 1124.19 42895.34 281681.11 1123.80 42891.49 281630.03 1122.62 42887.92 281582.83 1121.95 42877.58 281447.20 1123.86 42870.72 281355.28 1120.15 42861.16 281245.29 1125.59 42865.61 281305.75 1122.66 42869.74 281362.52 1121.57 42871.72 281390.28 1122.55 42875.10 281437.66 1124.21 42877.19 281466.35 1123.51 42877.83 281475.01 1123.15 42881.91 281531.18 1122.36 42882.24 281535.72 1122.06 42882.57 281540.33 1122.19 42884.60 281568.29 1121.94 42885.29 281578.05 1122.66 42886.32 281592.19 1122.11 42886.66 281596.73 1121.97 42887.64 281610.46 1122.27 42888.00 281615.55 1122.51 42895.33 281717.55 1124.06 42896.62 281735.70 1125.23 42898.93 281768.40 1126.87 42899.88 281781.98 1128.03 42900.24 281786.99 1128.18 42900.61 281791.98 1128.32 42901.52 281805.03 1129.16 42903.51 281833.02 1130.24 42904.15 281842.01 1130.64 42907.16 281883.29 1129.65 42907.87 281892.71 1128.76 42908.24 281897.67 1128.25 42908.58 281902.13 1127.79 42909.92 281920.01 1125.83 42910.98 281933.91 1123.63 42912.74 281956.78 1120.02 42913.46 281966.25 1118.70 42914.15 281975.23 1117.19 42915.51 281993.20 1114.90 42916.21 282002.70 1114.29 42917.56 282020.70 1112.65 42917.89 282025.21 1112.37 42918.59 282034.72 1112.00 42918.97 282039.73 1111.24 42919.64 282048.76 1110.51 42921.33 282071.81 1109.78 42921.69 282076.82 1109.58 42922.03 282081.34 1109.40 42922.36 282085.85 1109.22 42922.69 282090.36 1109.04 42924.05 282108.95 1108.31 42924.42 282113.97 1108.16 42924.75 282118.50 1108.04 42925.74 282132.06 1107.77 42926.03 282136.08 1107.68 42926.40 282141.11 1107.57 42926.73 282145.64 1107.45 42927.10 282150.66 1107.31 42928.46 282169.31 1106.63 42928.80 282173.86 1106.48 42929.13 282178.39 1106.25 42934.57 282253.13 1105.06 42934.86 282257.16 1104.95 42938.66 282309.01 1103.53 42939.37 282318.71 1103.03 42940.37 282332.46 1102.80 42940.71 282337.07 1102.66 42941.05 282341.67 1102.53 42942.81 282365.74 1101.56 42950.84 282474.81 1096.73 42952.62 282499.20 1096.12 42952.95 282503.83 1096.33 42957.13 282560.87 1094.59 42959.61 282594.96 1094.35 42960.68 282609.71 1094.12 42961.04 282614.53 1093.71 42961.41 282619.77 1093.87 42961.76 282624.52 1093.79 42962.11 282629.27 1093.79 42964.28 282658.99 1093.22 42966.57 282704.64 1093.22 42961.49 282637.68 1093.61 42947.36 282452.37 1097.80 42946.60 282442.54 1098.01 42941.89 282381.54 1101.33 42928.64 282208.09 1105.83 42924.74 282157.17 1107.14 42920.48 282101.38 1108.69 42916.96 282055.72 1110.63 42916.23 282046.20 1111.03 42914.09 282018.67 1112.98 42913.00 282004.66 1114.00 42911.91 281990.67 1115.34 42911.55 281986.17 1115.92 42911.20 281981.68 1116.41 42910.48 281972.70 1117.74 42910.09 281967.71 1118.16 42909.73 281963.23 1118.97 42909.33 281958.25 1119.70 42909.00 281954.27 1120.59 42908.65 281949.79 1121.32 42908.29 281945.31 1122.01 42907.58 281936.36 1123.15 42906.83 281926.92 1124.26 42906.06 281917.50 1126.23 42903.91 281890.21 1129.34 42901.09 281853.44 1130.79 42900.75 281848.96 1130.82 42900.40 281844.49 1130.93 42899.69 281835.01 1130.67 42899.35 281830.53 1130.48 42899.02 281826.01 1130.36 42898.68 281821.53 1130.20 42898.31 281816.54 1129.99 42897.98 281812.02 1129.80 42897.30 281803.04 1129.59 42896.63 281794.01 1128.83 42896.26 281788.99 1128.49 42895.89 281783.98 1128.33 42895.55 281779.47 1128.09 42895.22 281774.94 1127.62 42894.88 281770.41 1127.29 42894.51 281765.39 1127.03 42894.17 281760.88 1126.74 42893.84 281756.34 1126.47 42892.79 281742.25 1125.79 42892.46 281737.74 1125.61 42892.12 281733.21 1125.41 42891.41 281723.62 1124.93 42891.07 281719.10 1124.71 42890.73 281714.55 1124.37 42890.35 281709.51 1124.21 42890.01 281704.99 1124.49 42889.66 281700.50 1124.54 42883.04 281612.52 1122.60 42882.70 281607.96 1122.62 42882.02 281598.78 1122.10 42878.43 281551.56 1122.35 42874.51 281500.10 1122.96 42873.43 281485.77 1123.01 42871.28 281457.58 1123.27 42866.24 281390.84 1122.69 42855.97 281256.34 1125.22 42853.72 281226.88 1126.03 42862.36 281361.18 1122.63 42867.47 281432.48 1124.19 42870.56 281474.98 1123.12 42874.59 281530.67 1122.62 42875.29 281540.33 1122.46 42877.26 281567.95 1123.36 42877.59 281572.53 1123.44 42878.97 281591.12 1122.07 42879.98 281605.42 1122.89 42882.29 281637.93 1124.05 42887.29 281707.50 1124.78 42891.88 281772.41 1128.04 42892.87 281786.46 1128.83 42893.19 281790.97 1129.09 42893.51 281795.48 1129.39 42894.17 281805.02 1130.23 42897.78 281855.38 1131.09 42898.14 281860.35 1130.98 42898.47 281864.83 1130.78 42898.80 281869.29 1130.52 42899.12 281873.77 1130.64 42899.49 281878.74 1130.38 42899.81 281883.21 1130.30 42900.14 281887.68 1130.05 42902.20 281914.95 1126.76 42902.91 281924.38 1125.47 42903.59 281933.31 1124.09 42904.27 281942.26 1122.80 42905.68 281960.67 1120.02 42907.08 281979.11 1117.18 42907.42 281983.60 1116.75 42908.44 281997.08 1114.98 42911.19 282034.09 1112.15 42913.23 282061.66 1110.00 42913.59 282066.66 1110.08 42914.65 282081.20 1109.62 42914.98 282085.71 1109.46 42916.27 282103.28 1108.77 42916.97 282112.84 1108.41 42917.30 282117.35 1108.28 42917.66 282122.37 1108.15 42917.99 282126.89 1108.06 42918.69 282136.43 1107.85 42919.01 282140.95 1107.76 42919.38 282145.98 1107.65 42919.71 282150.52 1107.54 42920.04 282155.04 1107.42 42920.37 282159.57 1107.32 42920.66 282163.60 1107.15 42921.33 282172.68 1106.83 42921.69 282177.71 1106.69 42922.03 282182.26 1106.48 42923.43 282201.43 1106.06 42924.41 282215.04 1105.87 42925.07 282224.13 1105.81 42925.73 282233.21 1105.72 42927.12 282252.41 1105.68 42927.46 282257.00 1105.25 42930.49 282298.63 1103.93 42931.57 282313.39 1103.55 42932.20 282322.03 1103.35 42932.87 282331.22 1103.21 42933.24 282336.31 1103.26 42934.97 282359.88 1102.21 42943.01 282469.33 1097.17 42943.73 282479.22 1096.78 42944.14 282484.16 1095.06 42947.54 282531.34 1095.26 42948.26 282541.23 1095.25 42948.63 282546.46 1095.18 42949.03 282551.74 1094.83 42949.33 282555.94 1094.71 42951.05 282579.54 1094.33 42951.40 282584.29 1094.13 42952.83 282604.21 1094.31 42953.18 282608.94 1094.26 42956.77 282658.24 1093.17 42957.11 282662.65 1092.44 42959.66 282697.78 1092.21 42961.02 282716.87 1092.75 42960.77 282729.31 1092.16 42958.24 282695.76 1091.71 42957.50 282686.12 1091.92 42948.35 282566.31 1094.94 42945.15 282524.45 1095.81 42936.38 282410.24 1100.10 42935.65 282400.91 1100.57 42926.25 282278.24 1104.63 42925.19 282264.52 1105.15 42923.79 282246.28 1105.70 42919.52 282190.25 1106.44 42912.42 282097.68 1109.11 42912.04 282092.66 1109.30 42910.64 282074.60 1109.92 42909.88 282064.58 1110.36 42909.54 282060.07 1110.37 42909.18 282055.55 1110.74 42908.52 282047.03 1111.32 42908.13 282042.02 1111.75 42907.74 282037.02 1111.85 42906.31 282018.50 1113.07 42903.79 281986.51 1116.17 42903.07 281977.53 1117.71 42902.71 281973.04 1118.38 42902.31 281968.06 1119.35 42901.60 281959.09 1120.49 42901.24 281954.61 1121.19 42900.88 281950.13 1121.88 42900.52 281945.65 1122.40 42900.09 281940.18 1123.04 42899.74 281935.71 1123.66 42899.41 281931.74 1124.55 42898.66 281922.31 1125.95 42898.31 281917.83 1126.30 42897.90 281912.88 1127.27 42897.59 281908.91 1127.85 42897.23 281904.45 1128.45 42896.88 281899.99 1128.92 42896.45 281894.53 1129.48 42895.75 281885.61 1130.39 42895.36 281880.65 1130.57 42894.72 281872.18 1130.61 42894.34 281867.22 1130.80 42893.99 281862.75 1131.18 42893.64 281858.29 1131.53 42892.96 281849.33 1131.38 42892.59 281844.34 1131.37 42892.25 281839.86 1131.32 42891.91 281835.37 1131.22 42891.54 281830.38 1131.11 42890.53 281816.90 1130.55 42889.47 281802.92 1130.23 42888.14 281784.84 1128.64 42887.43 281775.33 1128.38 42886.76 281766.28 1127.67 42886.39 281761.24 1127.19 42885.72 281752.18 1126.61 42885.04 281743.14 1126.32 42884.66 281738.12 1126.15 42884.32 281733.60 1126.04 42883.99 281729.03 1125.41 42883.61 281724.01 1125.33 42882.98 281715.42 1124.72 42882.64 281710.89 1124.55 42877.34 281640.78 1123.47 42876.31 281627.12 1123.32 42874.17 281598.67 1122.51 42872.44 281575.76 1121.98 42869.89 281542.23 1122.32 42861.65 281434.45 1124.40 42861.26 281429.27 1124.28 42856.60 281367.13 1121.87 42856.28 281363.05 1122.30 42848.09 281256.03 1124.61 42847.52 281262.29 1124.59 42847.84 281266.26 1123.58 42850.59 281304.29 1124.14 42856.79 281389.08 1123.06 42862.57 281469.16 1123.72 42868.31 281548.29 1123.25 42876.40 281660.32 1124.42 42879.07 281697.64 1125.27 42883.36 281757.43 1126.88 42884.31 281771.02 1128.06 42885.30 281785.07 1129.00 42885.66 281790.09 1129.29 42885.94 281794.10 1129.59 42886.30 281799.10 1129.80 42886.97 281808.62 1130.49 42887.93 281822.10 1131.03 42890.22 281853.98 1131.50 42890.91 281863.43 1131.46 42891.28 281868.39 1131.20 42891.60 281872.87 1131.09 42891.93 281877.33 1130.92 42892.92 281890.73 1130.11 42893.29 281895.70 1129.99 42893.63 281900.16 1129.43 42893.96 281904.62 1128.85 42894.27 281908.58 1128.18 42894.60 281913.04 1127.78 42894.99 281917.99 1126.84 42895.36 281922.96 1126.25 42895.71 281927.41 1125.44 42896.08 281932.38 1124.95 42896.39 281936.35 1124.13 42897.10 281945.79 1122.88 42898.49 281963.69 1119.69 42900.23 281986.62 1116.58 42900.61 281991.61 1116.10 42900.92 281995.61 1115.36 42901.29 282000.60 1114.82 42902.01 282010.10 1113.72 42902.71 282019.59 1113.43 42903.02 282023.60 1112.60 42903.68 282032.60 1112.28 42906.46 282070.17 1109.98 42909.81 282115.82 1108.56 42910.14 282120.33 1108.42 42910.51 282125.36 1108.29 42910.87 282130.38 1108.17 42911.53 282139.42 1107.97 42911.87 282143.94 1107.88 42912.19 282148.46 1107.79 42912.52 282152.98 1107.69 42912.85 282157.50 1107.59 42913.22 282162.54 1107.47 42913.87 282171.59 1107.52 42914.54 282180.66 1106.94 42916.59 282208.43 1105.98 42917.65 282223.05 1105.91 42918.31 282232.13 1105.83 42918.60 282236.17 1105.81 42921.37 282274.14 1105.00 42929.60 282386.40 1101.44 42933.15 282434.39 1099.00 42933.84 282443.75 1098.50 42939.84 282525.39 1095.61 42940.19 282530.08 1095.55 42942.67 282564.11 1094.74 42946.91 282622.03 1093.61 42947.29 282627.29 1093.65 42948.70 282646.45 1092.91 42949.04 282651.20 1092.98 42949.79 282661.35 1092.54 42954.80 282729.85 1091.23 42955.13 282734.58 1091.59 42947.26 282647.69 1093.38 42946.48 282637.54 1093.70 42945.75 282628.03 1093.91 42945.39 282623.29 1093.91 42943.22 282595.23 1094.76 42933.31 282466.71 1097.47 42932.95 282462.04 1097.70 42929.97 282423.69 1099.50 42927.76 282395.27 1101.01 42923.41 282339.31 1103.58 42918.72 282278.25 1105.13 42916.92 282254.91 1105.94 42912.66 282199.36 1106.72 42912.31 282194.82 1106.88 42911.93 282189.79 1106.89 42911.59 282185.26 1106.86 42910.88 282176.18 1107.30 42910.15 282166.61 1107.47 42905.89 282111.32 1108.83 42902.29 282064.67 1110.51 42901.24 282051.14 1111.30 42900.85 282046.13 1111.60 42900.49 282041.62 1111.88 42899.41 282027.61 1112.57 42899.06 282023.11 1112.93 42898.00 282009.60 1114.05 42897.61 282004.60 1114.40 42896.50 281990.61 1116.07 42896.13 281986.12 1117.17 42895.05 281972.66 1118.76 42894.68 281968.18 1119.93 42893.96 281959.22 1121.33 42892.09 281935.84 1124.37 42891.69 281930.88 1125.31 42890.29 281913.53 1128.23 42889.58 281904.60 1129.01 42888.06 281885.26 1130.68 42887.71 281880.80 1131.13 42887.36 281876.33 1131.35 42887.03 281871.85 1131.26 42886.65 281866.88 1131.32 42886.30 281862.41 1131.63 42885.65 281853.96 1131.63 42885.30 281849.49 1131.90 42884.93 281844.51 1131.99 42884.58 281840.04 1131.99 42884.24 281835.56 1131.92 42883.86 281830.57 1131.78 42883.14 281821.11 1131.73 42882.43 281811.61 1131.26 42882.09 281807.12 1131.10 42881.42 281798.10 1130.41 42880.75 281789.08 1129.88 42880.42 281784.56 1129.34 42880.08 281780.03 1128.99 42879.75 281775.50 1128.68 42879.41 281770.99 1128.36 42879.08 281766.47 1128.08 42878.70 281761.45 1127.81 42875.54 281719.19 1125.61 42873.82 281696.57 1125.27 42862.47 281547.28 1123.98 42859.64 281509.91 1123.14 42857.13 281477.30 1124.03 42856.74 281472.16 1123.97 42855.69 281458.22 1123.58 42853.48 281429.53 1124.33 42852.77 281420.23 1124.30 42849.56 281377.30 1122.04 42835.43 281193.79 1127.23 42841.54 281288.66 1122.96 42847.73 281373.12 1121.66 42850.07 281406.38 1124.53 42850.79 281416.20 1124.54 42854.51 281467.07 1123.85 42872.49 281714.20 1125.02 42874.13 281737.43 1126.76 42874.46 281741.92 1126.61 42874.79 281746.45 1126.83 42875.44 281755.48 1127.10 42878.03 281792.19 1130.15 42878.70 281801.73 1131.15 42879.71 281815.71 1131.53 42880.99 281833.68 1132.29 42881.36 281838.66 1132.30 42881.69 281843.14 1132.28 42882.01 281847.63 1132.43 42882.66 281856.57 1132.32 42883.03 281861.54 1132.24 42883.40 281866.50 1131.88 42883.73 281870.97 1131.80 42884.06 281875.44 1131.76 42885.43 281893.78 1130.39 42885.77 281898.24 1129.86 42886.11 281902.71 1129.44 42886.82 281912.13 1128.51 42887.16 281916.59 1127.88 42887.50 281921.05 1127.22 42887.84 281925.51 1126.70 42888.19 281929.97 1125.73 42888.57 281934.93 1124.99 42889.23 281943.37 1123.55 42889.60 281948.34 1123.03 42889.95 281952.82 1122.42 42890.29 281957.29 1121.71 42890.69 281962.26 1120.70 42891.37 281971.23 1119.38 42892.06 281980.20 1118.08 42892.44 281985.18 1117.45 42892.83 281990.17 1116.71 42894.92 282017.66 1113.23 42899.40 282077.74 1109.75 42899.73 282082.25 1109.61 42900.43 282091.77 1109.58 42900.76 282096.28 1109.44 42901.09 282100.80 1109.30 42901.42 282105.31 1109.15 42901.76 282109.83 1109.00 42903.50 282133.44 1108.29 42903.84 282137.96 1108.20 42904.20 282142.97 1108.09 42904.87 282152.03 1107.90 42906.56 282175.15 1107.68 42907.23 282184.23 1107.27 42914.76 282286.38 1104.66 42915.44 282295.54 1104.35 42915.77 282300.10 1104.23 42916.45 282309.26 1103.93 42921.32 282375.20 1101.56 42923.46 282403.99 1100.39 42924.53 282418.42 1099.85 42925.55 282432.34 1099.23 42930.20 282494.74 1096.20 42930.92 282504.61 1095.79 42931.25 282508.86 1095.43 42931.61 282513.61 1094.98 42932.30 282523.35 1095.41 42932.66 282528.10 1095.31 42932.99 282532.75 1095.47 42936.18 282576.17 1094.77 42937.62 282595.68 1094.19 42937.95 282600.30 1094.66 42938.32 282605.16 1094.04 42939.79 282625.17 1094.00 42940.85 282639.54 1093.33 42941.58 282649.56 1093.41 42942.66 282664.06 1092.49 42941.24 282661.10 1092.79 42940.89 282656.76 1093.24 42940.50 282651.52 1093.01 42939.74 282641.83 1093.75 42939.02 282632.36 1093.59 42934.27 282570.58 1095.12 42933.95 282566.42 1094.99 42932.11 282542.37 1095.19 42930.33 282518.96 1095.16 42929.97 282514.27 1095.24 42925.13 282452.14 1098.40 42922.20 282413.96 1099.58 42921.87 282409.80 1099.94 42921.51 282405.16 1100.13 42918.57 282367.13 1101.51 42917.05 282347.60 1102.71 42915.62 282329.19 1103.53 42910.19 282258.96 1105.84 42908.76 282240.26 1105.98 42905.22 282194.27 1107.19 42904.87 282189.74 1107.33 42904.13 282180.16 1107.52 42903.06 282166.07 1107.70 42902.70 282161.53 1107.78 42902.32 282156.51 1107.87 42901.62 282147.45 1108.06 42900.23 282129.36 1108.34 42899.88 282124.83 1108.50 42899.14 282115.28 1108.88 42897.01 282087.67 1109.62 42896.27 282078.14 1110.02 42895.92 282073.63 1110.10 42895.57 282069.11 1110.62 42895.21 282064.59 1110.78 42894.86 282060.09 1111.02 42894.47 282055.07 1111.29 42894.13 282050.56 1111.54 42893.77 282046.05 1111.79 42893.04 282036.54 1112.30 42892.68 282032.03 1112.45 42892.33 282027.53 1112.82 42891.98 282023.02 1113.03 42891.23 282013.52 1113.77 42890.12 281999.52 1115.23 42889.76 281995.02 1116.02 42888.31 281977.05 1118.79 42887.22 281963.60 1120.98 42886.06 281949.17 1123.37 42885.66 281944.20 1123.92 42884.97 281935.75 1125.46 42884.61 281931.28 1126.15 42884.25 281926.82 1127.06 42882.79 281908.46 1129.17 42882.40 281903.50 1129.72 42881.30 281889.62 1131.03 42880.95 281885.14 1131.20 42880.60 281880.69 1131.72 42879.90 281871.75 1132.11 42879.16 281862.32 1132.68 42878.82 281857.84 1132.64 42878.48 281853.36 1132.48 42878.10 281848.39 1132.70 42877.75 281843.91 1132.62 42877.41 281839.43 1132.67 42876.73 281830.44 1132.14 42875.63 281815.97 1131.72 42875.26 281810.96 1131.36 42874.60 281802.50 1131.61 42873.94 281793.44 1130.34 42873.26 281784.41 1129.73 42872.92 281779.88 1129.25 42872.21 281770.34 1128.62 42871.82 281765.35 1128.69 42870.43 281746.73 1127.40 42867.66 281709.94 1125.39 42867.31 281705.42 1125.39 42866.59 281696.51 1126.68 42858.35 281588.12 1123.51 42854.09 281532.69 1123.59 42849.71 281476.15 1124.94 42844.25 281404.99 1124.58 42833.91 281270.13 1124.28 42838.50 281352.06 1121.35 42844.59 281437.19 1124.66 42848.03 281484.39 1124.39 42855.47 281586.71 1123.94 42860.51 281656.59 1125.15 42861.20 281666.16 1125.15 42863.82 281702.41 1125.68 42864.14 281706.93 1125.68 42865.19 281721.52 1126.09 42866.15 281735.15 1127.26 42867.48 281753.73 1128.00 42868.51 281768.32 1129.29 42870.12 281790.84 1130.08 42870.78 281800.38 1131.08 42873.38 281836.84 1132.83 42874.68 281854.75 1132.97 42876.06 281873.61 1132.43 42876.39 281878.07 1132.20 42878.10 281900.88 1130.36 42878.77 281909.79 1129.39 42879.52 281919.71 1128.15 42880.17 281928.14 1126.93 42881.61 281947.00 1124.21 42881.92 281950.97 1123.38 42883.68 281973.85 1119.55 42884.07 281978.83 1118.68 42885.13 281992.80 1116.96 42886.55 282011.28 1114.13 42887.56 282024.78 1112.99 42887.89 282029.28 1112.89 42888.60 282038.79 1112.27 42889.93 282056.81 1111.35 42891.00 282071.33 1110.60 42891.34 282075.84 1110.38 42892.01 282084.87 1109.85 42892.38 282089.89 1109.83 42895.39 282131.02 1108.81 42896.09 282140.57 1108.33 42896.42 282145.10 1108.23 42897.45 282159.18 1107.92 42897.78 282163.70 1107.84 42899.11 282181.82 1107.49 42900.15 282195.94 1107.01 42901.54 282215.09 1106.82 42904.59 282256.58 1105.34 42907.64 282298.17 1104.39 42907.97 282302.72 1104.32 42909.02 282316.99 1103.94 42909.69 282326.15 1103.64 42914.32 282388.21 1100.61 42915.35 282402.09 1100.14 42917.10 282425.72 1099.65 42923.92 282517.21 1095.77 42925.28 282535.49 1095.29 42927.85 282570.44 1095.23 42928.19 282575.16 1095.17 42934.27 282657.48 1093.94 42935.35 282671.93 1093.33 42937.63 282714.09 1091.92 42936.15 282694.78 1092.32 42935.01 282680.18 1093.33 42932.85 282651.96 1093.80 42932.09 282641.93 1093.72 42931.35 282632.35 1094.04 42930.62 282622.86 1094.04 42929.87 282612.87 1093.99 42929.18 282604.24 1095.00 42928.79 282599.00 1094.94 42928.42 282594.24 1095.11 42928.05 282589.49 1095.23 42927.33 282580.04 1095.34 42924.82 282547.11 1095.38 42923.35 282527.83 1095.44 42921.54 282504.35 1096.03 42916.74 282442.36 1099.20 42914.55 282413.94 1100.25 42912.41 282386.19 1100.94 42908.31 282333.31 1103.53 42906.89 282314.95 1104.21 42906.51 282309.87 1104.16 42905.09 282291.55 1104.82 42901.19 282240.82 1106.26 42900.80 282235.76 1106.31 42896.14 282175.18 1107.67 42895.79 282170.65 1107.76 42894.41 282152.55 1108.11 42892.91 282132.94 1108.42 42892.60 282128.93 1108.41 42891.89 282119.86 1109.05 42891.55 282115.36 1108.91 42891.16 282110.33 1109.18 42890.82 282105.81 1109.33 42890.46 282101.29 1109.48 42890.12 282096.77 1109.65 42889.37 282087.23 1110.23 42889.02 282082.72 1110.33 42887.58 282064.16 1111.06 42886.50 282050.13 1111.77 42885.11 282032.11 1112.51 42884.32 282022.10 1113.46 42883.97 282017.59 1113.77 42883.29 282009.09 1114.76 42882.90 282004.09 1115.21 42882.50 281999.09 1115.93 42881.41 281985.61 1118.09 42880.36 281972.64 1120.33 42879.96 281967.66 1120.97 42879.56 281962.68 1121.83 42879.19 281958.20 1122.61 42878.11 281944.78 1124.82 42877.71 281939.82 1125.84 42877.35 281935.35 1126.53 42876.60 281925.91 1127.39 42875.92 281917.48 1128.71 42874.42 281898.65 1131.13 42873.02 281880.79 1132.52 42870.20 281844.01 1133.12 42868.81 281825.55 1132.29 42867.80 281812.05 1131.54 42867.43 281807.03 1131.08 42866.38 281793.02 1130.39 42866.04 281788.54 1130.55 42865.75 281784.50 1129.90 42865.37 281779.48 1129.56 42865.04 281774.95 1129.09 42864.70 281770.44 1128.89 42861.88 281732.74 1126.95 42859.48 281701.08 1126.35 42853.10 281616.64 1124.02 42850.28 281579.62 1123.78 42849.20 281565.39 1123.74 42841.27 281461.88 1125.03 42836.94 281405.19 1125.12 42829.97 281313.76 1123.73 42829.25 281304.37 1123.98 42828.88 281299.64 1123.94 42820.83 281210.11 1126.32 42830.85 281346.06 1122.15 42831.22 281351.46 1122.99 42831.56 281356.23 1123.40 42831.86 281360.33 1123.09 42848.90 281594.41 1124.10 42856.31 281697.01 1126.26 42857.35 281711.01 1125.68 42857.96 281719.56 1125.98 42859.97 281747.77 1127.78 42860.97 281761.83 1128.61 42861.93 281775.40 1129.66 42863.57 281798.44 1130.93 42863.93 281803.45 1131.38 42864.53 281811.95 1131.89 42864.89 281816.94 1132.02 42865.21 281821.44 1132.26 42865.90 281830.91 1132.61 42868.20 281862.76 1133.05 42868.54 281867.22 1132.77 42868.86 281871.70 1132.90 42869.93 281886.08 1132.12 42870.26 281890.54 1131.75 42870.63 281895.49 1131.40 42871.60 281908.38 1130.28 42872.32 281917.79 1129.04 42872.62 281921.76 1128.57 42872.99 281926.72 1128.20 42874.45 281945.57 1125.38 42874.79 281950.04 1124.70 42877.58 281985.86 1117.77 42881.06 282031.83 1112.91 42882.48 282050.84 1111.88 42883.48 282064.36 1111.17 42883.85 282069.37 1110.93 42884.19 282073.89 1110.73 42884.53 282078.40 1110.43 42884.90 282083.41 1110.27 42885.23 282087.92 1110.07 42885.90 282096.95 1109.76 42886.23 282101.46 1109.58 42886.60 282106.49 1109.25 42888.31 282129.57 1108.62 42888.64 282134.10 1108.52 42888.97 282138.61 1108.53 42889.63 282147.66 1108.32 42891.70 282175.82 1107.69 42892.40 282185.39 1107.39 42892.78 282190.43 1107.29 42893.40 282198.98 1107.10 42894.44 282213.11 1106.95 42904.04 282343.52 1103.46 42913.19 282467.16 1098.14 42913.54 282471.83 1097.92 42913.89 282476.53 1097.73 42914.63 282486.45 1097.23 42915.32 282495.79 1096.98 42920.31 282563.66 1095.39 42924.86 282625.72 1094.33 42925.25 282631.00 1094.44 42925.60 282635.76 1094.39 42926.33 282645.81 1094.32 42932.52 282729.80 1092.22 42930.67 282718.30 1092.77 42929.18 282698.96 1093.27 42928.44 282689.34 1093.40 42927.35 282675.00 1093.35 42920.74 282589.15 1095.13 42917.51 282546.84 1094.95 42914.91 282513.30 1096.21 42909.34 282441.49 1099.35 42908.98 282436.81 1099.65 42907.53 282418.21 1100.40 42904.99 282385.29 1101.46 42904.63 282380.64 1101.81 42904.26 282376.02 1101.99 42903.54 282366.76 1102.54 42903.19 282362.14 1102.73 42902.08 282347.82 1103.19 42899.83 282318.71 1104.19 42897.70 282291.23 1104.77 42895.91 282267.90 1105.35 42893.76 282240.04 1106.02 42891.99 282217.27 1106.95 42889.12 282179.95 1107.62 42886.95 282151.77 1108.29 42881.93 282086.96 1110.61 42881.58 282082.44 1110.85 42879.44 282054.88 1111.90 42878.71 282045.38 1112.07 42878.36 282040.87 1112.37 42878.01 282036.36 1112.51 42875.79 282008.34 1115.25 42875.43 282003.85 1115.65 42875.03 281998.85 1116.28 42874.67 281994.35 1116.86 42874.31 281989.86 1117.43 42873.54 281980.38 1119.23 42873.18 281975.90 1119.79 42872.82 281971.41 1120.66 42872.44 281966.93 1121.66 42872.07 281962.46 1122.64 42871.71 281957.98 1123.49 42871.35 281953.51 1124.32 42870.98 281949.04 1125.09 42870.58 281944.07 1126.00 42870.21 281939.61 1126.72 42869.85 281935.14 1127.41 42867.67 281907.87 1130.87 42866.57 281893.99 1132.18 42865.49 281880.10 1132.90 42864.80 281871.16 1133.13 42864.07 281861.72 1133.44 42863.35 281852.27 1133.42 42862.67 281843.31 1133.18 42860.64 281816.35 1131.77 42860.26 281811.37 1131.83 42858.88 281792.84 1130.69 42857.83 281778.79 1129.83 42857.49 281774.29 1129.55 42857.11 281769.29 1129.41 42856.44 281760.23 1128.68 42856.13 281755.61 1127.16 42854.70 281737.11 1127.44 42854.37 281732.56 1127.19 42854.02 281728.04 1126.92 42853.31 281718.46 1126.31 42852.97 281713.92 1126.00 42852.62 281709.39 1125.96 42851.19 281690.85 1126.41 42849.10 281663.07 1125.34 42845.21 281612.00 1124.55 42844.52 281602.84 1124.21 42840.18 281545.91 1123.75 42839.86 281541.88 1124.02 42835.91 281490.32 1124.18 42835.21 281481.11 1124.22 42831.17 281429.00 1126.03 42821.65 281303.76 1123.99 42816.43 281236.17 1125.89 42813.04 281192.47 1127.63 42819.21 281287.73 1123.89 42821.60 281320.05 1123.02 42823.70 281348.66 1122.49 42824.38 281358.24 1123.44 42833.64 281485.42 1124.63 42848.89 281694.91 1126.82 42849.27 281699.88 1126.43 42849.61 281704.35 1125.90 42852.94 281750.61 1127.80 42853.26 281755.15 1128.30 42854.54 281773.25 1129.83 42855.19 281782.24 1130.10 42855.54 281787.26 1130.42 42856.19 281796.26 1130.95 42856.51 281800.77 1131.22 42857.47 281814.28 1132.27 42857.79 281818.78 1132.47 42864.94 281915.63 1130.07 42865.28 281920.09 1129.55 42865.66 281925.04 1128.79 42866.34 281933.96 1127.68 42866.69 281938.43 1127.08 42867.38 281947.36 1125.42 42867.73 281951.82 1124.62 42868.11 281956.79 1124.01 42868.50 281961.76 1123.12 42868.85 281966.23 1122.27 42869.21 281970.71 1121.10 42869.56 281975.18 1120.24 42870.26 281984.15 1118.49 42870.92 281992.63 1117.13 42871.68 282002.61 1115.93 42872.34 282011.10 1114.66 42873.05 282020.60 1114.08 42873.39 282025.10 1113.53 42873.73 282029.60 1113.00 42875.49 282053.12 1111.58 42876.13 282061.63 1111.46 42878.24 282090.18 1110.29 42878.57 282094.69 1110.09 42879.63 282108.75 1109.20 42880.29 282117.77 1109.14 42880.62 282122.29 1109.09 42880.99 282127.31 1108.97 42881.32 282131.82 1108.86 42883.40 282159.95 1108.17 42883.74 282164.49 1108.03 42884.04 282168.52 1107.92 42884.37 282173.05 1107.80 42885.11 282183.11 1107.57 42886.45 282201.27 1106.88 42887.12 282210.33 1106.88 42889.55 282243.17 1105.99 42889.91 282248.22 1105.84 42890.59 282257.34 1105.62 42895.38 282322.30 1103.99 42895.72 282326.91 1103.81 42899.95 282383.74 1101.63 42900.28 282388.32 1101.48 42900.63 282392.96 1101.33 42901.00 282398.05 1101.48 42901.36 282402.74 1100.86 42902.38 282416.63 1100.48 42905.96 282464.72 1098.47 42906.65 282474.08 1098.07 42908.10 282493.39 1097.00 42908.45 282498.08 1096.79 42908.79 282502.76 1096.68 42910.58 282526.81 1095.71 42910.92 282531.49 1095.42 42911.33 282536.79 1095.08 42912.01 282546.16 1095.12 42912.70 282555.57 1094.97 42913.04 282560.25 1095.06 42916.63 282609.02 1094.68 42916.98 282613.80 1094.43 42923.81 282721.76 1093.62 42923.44 282716.96 1093.57 42923.05 282711.72 1093.14 42922.71 282707.41 1093.29 42919.80 282669.60 1093.37 42917.20 282636.12 1093.94 42916.38 282625.49 1094.28 42914.54 282601.75 1094.55 42914.18 282597.06 1094.36 42912.39 282573.92 1094.73 42911.66 282564.48 1094.85 42911.31 282559.85 1094.50 42905.71 282488.09 1097.42 42905.34 282483.40 1097.65 42900.51 282421.67 1100.32 42899.78 282412.36 1100.68 42896.47 282369.74 1101.86 42896.10 282365.09 1102.31 42890.59 282294.59 1104.96 42890.28 282290.54 1104.89 42888.07 282262.12 1105.50 42883.71 282205.97 1106.95 42883.38 282201.91 1107.27 42882.99 282196.88 1107.26 42882.65 282192.35 1107.36 42882.25 282187.29 1107.48 42881.54 282178.22 1107.72 42879.04 282146.00 1108.59 42878.64 282140.96 1108.72 42878.30 282136.45 1108.82 42876.51 282113.35 1109.02 42876.14 282108.81 1109.57 42875.79 282104.29 1109.90 42875.40 282099.27 1109.97 42874.37 282086.22 1110.55 42874.02 282081.71 1110.62 42872.17 282058.14 1111.88 42871.82 282053.63 1112.03 42871.43 282048.62 1112.20 42871.07 282044.12 1112.53 42870.73 282039.61 1112.64 42870.36 282035.10 1113.24 42869.97 282030.10 1113.45 42869.61 282025.59 1113.90 42868.14 282007.09 1115.42 42866.65 281988.60 1117.91 42866.27 281984.11 1118.96 42865.53 281975.14 1120.83 42864.76 281965.67 1122.41 42863.69 281952.75 1125.07 42862.14 281933.89 1128.44 42859.95 281906.61 1131.54 42859.25 281897.68 1132.09 42858.86 281892.72 1132.50 42858.15 281883.79 1133.11 42857.80 281879.32 1133.34 42857.07 281869.88 1133.36 42856.72 281865.41 1133.43 42856.38 281860.94 1133.58 42855.65 281851.48 1133.47 42854.25 281833.04 1132.92 42852.84 281814.57 1132.28 42850.76 281787.04 1130.52 42849.35 281768.50 1129.82 42848.34 281754.90 1128.51 42847.61 281745.35 1128.08 42846.20 281726.75 1127.21 42845.48 281717.17 1126.77 42845.14 281712.62 1126.46 42844.48 281704.07 1126.28 42835.53 281587.34 1124.69 42831.93 281540.50 1124.16 42829.72 281511.96 1124.39 42828.30 281493.60 1124.69 42827.19 281479.28 1124.83 42826.48 281470.13 1125.30 42812.85 281292.71 1123.65 42810.45 281280.30 1123.70 42816.30 281360.34 1123.52 42825.51 281487.01 1124.92 42826.57 281501.29 1124.65 42830.70 281557.31 1124.26 42837.21 281645.98 1124.87 42845.26 281756.79 1128.78 42845.95 281766.34 1129.22 42846.31 281771.35 1129.38 42846.63 281775.87 1129.82 42846.92 281779.89 1130.09 42847.90 281793.41 1130.93 42848.26 281798.41 1131.22 42848.58 281802.92 1131.50 42848.94 281807.92 1131.81 42849.27 281812.42 1131.95 42849.91 281821.42 1132.59 42851.62 281844.85 1133.19 42852.27 281853.82 1133.73 42853.58 281871.71 1133.72 42856.35 281908.40 1131.14 42857.07 281917.81 1130.20 42857.41 281922.27 1129.64 42858.44 281935.67 1128.12 42858.78 281940.13 1127.50 42860.27 281958.99 1123.87 42860.63 281963.47 1122.97 42861.37 281972.92 1121.31 42861.68 281976.90 1120.41 42862.04 281981.39 1119.45 42862.39 281985.87 1118.61 42862.79 281990.86 1117.60 42863.48 281999.85 1116.56 42864.90 282018.34 1114.40 42866.29 282036.85 1113.15 42867.01 282046.36 1112.46 42870.09 282087.44 1110.55 42870.46 282092.46 1110.29 42871.48 282106.00 1109.75 42871.85 282111.02 1109.58 42872.19 282115.55 1109.32 42872.53 282120.07 1109.04 42880.45 282226.80 1106.64 42881.17 282236.41 1106.42 42881.51 282240.96 1106.25 42883.21 282263.77 1105.51 42888.47 282334.45 1103.65 42890.57 282362.57 1102.47 42890.92 282367.22 1102.14 42891.64 282376.93 1101.91 42891.95 282381.06 1101.77 42892.33 282386.17 1101.61 42892.72 282391.32 1101.45 42893.40 282400.56 1101.19 42894.80 282419.16 1100.18 42895.87 282433.59 1099.85 42896.21 282438.18 1099.78 42902.68 282524.62 1096.12 42903.03 282529.32 1095.92 42903.40 282534.09 1095.67 42904.10 282543.53 1095.16 42904.45 282548.22 1095.13 42905.55 282562.93 1094.66 42915.63 282699.25 1093.71 42916.37 282709.36 1093.63 42916.39 282721.06 1093.62 42916.06 282716.73 1093.85 42913.86 282687.94 1093.85 42909.84 282635.44 1094.02 42909.10 282625.89 1094.30 42904.71 282568.59 1094.73 42902.88 282544.97 1095.42 42902.51 282540.24 1095.49 42898.82 282492.64 1097.58 42897.32 282473.37 1098.32 42892.95 282416.95 1100.60 42885.28 282318.00 1104.39 42884.88 282312.87 1104.56 42876.27 282201.44 1107.22 42874.82 282182.77 1107.72 42874.46 282178.23 1107.84 42874.11 282173.71 1107.93 42873.72 282168.67 1108.06 42873.37 282164.14 1108.19 42872.97 282159.09 1108.34 42872.66 282155.07 1108.46 42872.30 282150.54 1108.58 42871.92 282145.51 1108.71 42871.56 282140.97 1108.83 42871.21 282136.45 1108.94 42870.86 282131.94 1109.04 42870.51 282127.41 1109.14 42868.31 282099.28 1110.10 42866.89 282081.21 1110.82 42866.50 282076.20 1111.02 42866.15 282071.68 1111.21 42865.80 282067.18 1111.42 42865.40 282062.16 1111.68 42865.05 282057.65 1111.93 42864.69 282053.14 1112.17 42863.55 282038.62 1112.72 42862.87 282030.10 1113.66 42862.47 282025.10 1114.07 42861.76 282016.09 1114.83 42861.03 282007.09 1115.76 42860.27 281997.59 1116.84 42859.50 281988.10 1118.21 42859.13 281983.61 1119.06 42858.76 281979.13 1120.07 42858.39 281974.64 1120.97 42858.02 281970.16 1121.82 42857.65 281965.68 1122.70 42857.28 281961.20 1123.59 42856.91 281956.72 1124.49 42856.53 281952.26 1125.60 42856.13 281947.29 1126.48 42855.76 281942.82 1127.22 42854.63 281928.93 1129.31 42853.52 281915.03 1130.68 42852.41 281901.15 1131.99 42851.35 281887.76 1132.95 42847.43 281837.02 1133.04 42846.74 281828.06 1132.87 42843.21 281781.53 1130.59 42841.13 281753.89 1128.77 42840.79 281749.37 1128.55 42840.10 281740.32 1128.15 42839.75 281735.80 1127.93 42839.03 281726.25 1127.52 42838.69 281721.71 1127.28 42837.26 281703.09 1126.80 42834.07 281661.17 1125.21 42822.96 281517.16 1125.16 42809.73 281344.87 1122.79 42803.03 281258.58 1124.47 42801.52 281239.08 1124.82 42801.11 281233.92 1125.37 42811.62 281395.34 1125.33 42816.77 281465.98 1125.65 42820.56 281517.48 1124.75 42824.33 281568.72 1123.72 42830.09 281648.39 1125.89 42830.43 281652.87 1125.42 42831.12 281662.48 1125.86 42834.43 281708.31 1126.99 42834.76 281712.81 1126.86 42835.09 281717.34 1127.18 42835.73 281726.43 1127.81 42836.06 281730.93 1127.74 42838.40 281763.58 1129.40 42838.76 281768.58 1129.68 42839.08 281773.12 1130.23 42839.44 281778.10 1130.17 42840.41 281791.62 1131.01 42840.73 281796.12 1131.20 42841.08 281801.15 1131.51 42841.37 281805.13 1131.79 42841.72 281810.13 1132.11 42842.04 281814.63 1132.37 42848.77 281906.58 1131.97 42849.45 281915.49 1130.80 42850.46 281928.87 1129.41 42850.81 281933.33 1128.78 42851.14 281937.79 1128.28 42851.49 281942.25 1127.56 42851.84 281946.71 1126.65 42852.19 281951.18 1125.81 42852.57 281956.14 1124.88 42852.93 281960.61 1123.89 42853.28 281965.08 1122.97 42853.67 281970.05 1122.06 42854.02 281974.53 1121.16 42854.42 281979.51 1120.14 42854.77 281983.99 1119.22 42855.12 281988.48 1118.54 42855.47 281992.97 1117.83 42856.16 282001.95 1116.73 42858.26 282029.43 1113.88 42862.42 282085.01 1110.74 42863.43 282098.54 1110.33 42864.17 282108.56 1110.16 42868.29 282163.83 1108.27 42869.00 282173.39 1108.03 42869.30 282177.42 1107.94 42869.67 282182.45 1107.83 42873.11 282228.84 1106.73 42875.19 282256.70 1105.60 42875.53 282261.27 1105.34 42876.58 282275.45 1105.39 42876.91 282279.99 1105.29 42878.31 282298.78 1104.68 42879.01 282308.39 1104.77 42879.69 282317.55 1104.54 42881.07 282335.96 1103.52 42883.17 282364.09 1102.60 42883.54 282369.20 1102.38 42884.27 282378.91 1102.03 42889.22 282445.36 1099.69 42890.62 282464.06 1098.77 42892.41 282487.99 1097.68 42893.54 282503.09 1097.13 42893.89 282507.77 1097.00 42894.21 282511.97 1096.72 42894.59 282517.18 1096.62 42894.95 282521.90 1096.46 42895.67 282531.77 1096.13 42896.00 282536.02 1095.86 42896.39 282541.24 1095.75 42896.74 282546.00 1095.42 42899.25 282579.62 1094.35 42899.58 282584.28 1094.63 42899.95 282589.41 1095.15 42903.91 282642.78 1093.99 42904.96 282657.06 1093.95 42908.99 282711.82 1093.85 42910.43 282731.18 1093.38 42907.53 282705.20 1093.57 42905.33 282676.46 1093.53 42902.37 282638.14 1094.37 42901.66 282629.10 1094.63 42898.72 282591.05 1095.53 42896.19 282558.06 1095.63 42891.36 282495.80 1097.56 42889.87 282476.54 1098.38 42889.51 282471.88 1098.60 42886.92 282438.68 1099.99 42884.71 282410.28 1101.05 42883.67 282396.88 1101.46 42878.85 282334.83 1103.89 42878.46 282329.74 1104.11 42878.09 282325.11 1104.30 42875.23 282288.00 1104.92 42871.29 282237.27 1106.56 42870.56 282227.69 1106.44 42868.39 282199.87 1107.55 42863.68 282138.96 1108.99 42861.23 282107.30 1109.77 42860.84 282102.28 1109.92 42859.75 282088.23 1110.46 42857.94 282065.16 1111.61 42857.27 282056.64 1112.17 42856.92 282052.13 1112.44 42856.52 282047.12 1112.74 42856.14 282042.11 1113.06 42855.78 282037.61 1113.25 42854.68 282023.59 1114.48 42854.31 282019.09 1114.88 42853.92 282014.09 1115.35 42853.56 282009.59 1115.70 42851.71 281986.61 1118.88 42851.35 281982.12 1119.67 42851.02 281978.13 1120.43 42850.65 281973.65 1121.45 42850.23 281968.67 1122.55 42849.84 281963.70 1123.23 42849.46 281959.22 1124.44 42849.09 281954.75 1125.38 42848.72 281950.28 1126.27 42848.35 281945.82 1127.24 42845.42 281909.10 1131.43 42844.71 281900.18 1132.36 42843.57 281885.80 1133.42 42842.54 281872.39 1133.67 42841.47 281858.47 1133.67 42840.81 281850.02 1133.81 42840.10 281840.55 1133.47 42839.71 281835.58 1133.72 42839.08 281827.08 1132.88 42837.65 281808.10 1132.08 42836.30 281790.06 1131.02 42835.91 281785.06 1130.75 42835.23 281776.06 1130.52 42834.55 281767.02 1129.73 42834.18 281761.99 1129.47 42833.84 281757.46 1129.23 42833.50 281752.95 1129.03 42833.16 281748.42 1128.84 42830.69 281715.71 1127.13 42830.35 281711.17 1126.79 42820.73 281585.32 1124.65 42798.13 281291.28 1124.22 42795.86 281261.86 1124.67 42791.88 281224.51 1126.97 42798.10 281308.09 1123.80 42803.30 281379.19 1124.65 42808.48 281450.19 1126.07 42815.66 281547.57 1124.69 42823.18 281650.48 1126.17 42826.92 281701.88 1127.49 42827.88 281714.92 1127.48 42828.21 281719.42 1127.47 42832.58 281780.17 1130.71 42833.89 281798.16 1131.29 42834.24 281803.17 1131.77 42834.88 281812.18 1132.41 42835.21 281816.68 1132.64 42836.21 281830.65 1133.42 42836.54 281835.12 1133.29 42837.19 281844.10 1133.94 42837.51 281848.59 1134.28 42837.87 281853.56 1134.45 42838.58 281862.98 1133.92 42840.21 281885.33 1133.95 42840.93 281894.73 1133.12 42841.27 281899.19 1132.70 42841.94 281908.11 1132.10 42842.70 281918.01 1130.91 42843.00 281921.97 1130.56 42843.38 281926.93 1129.98 42843.71 281931.39 1129.60 42844.79 281945.27 1127.59 42845.46 281953.70 1125.80 42845.80 281958.16 1125.00 42846.20 281963.13 1124.11 42846.59 281968.10 1122.99 42847.66 281981.54 1119.98 42847.98 281985.52 1119.20 42849.10 281999.98 1117.02 42849.78 282008.97 1116.01 42851.87 282036.46 1113.57 42854.99 282078.01 1111.12 42855.37 282083.02 1110.92 42856.34 282096.05 1110.31 42857.79 282115.61 1109.70 42858.09 282119.63 1109.49 42858.47 282124.66 1109.14 42859.13 282133.68 1109.21 42859.84 282143.23 1108.96 42860.18 282147.75 1108.75 42861.56 282166.36 1108.20 42861.90 282170.89 1107.99 42862.55 282179.92 1108.05 42862.90 282184.47 1107.96 42864.61 282207.63 1107.53 42864.98 282212.67 1107.40 42865.32 282217.21 1107.25 42865.69 282222.25 1107.12 42866.67 282235.40 1106.81 42867.00 282239.94 1106.66 42867.72 282249.56 1106.47 42869.83 282277.94 1105.49 42870.81 282291.14 1105.22 42871.18 282296.20 1105.10 42874.32 282338.45 1103.99 42874.66 282343.05 1103.76 42875.39 282352.76 1103.39 42876.42 282366.60 1102.76 42876.80 282371.71 1102.54 42883.18 282457.26 1099.37 42885.31 282485.82 1098.13 42885.66 282490.51 1097.94 42885.97 282494.68 1097.77 42886.71 282504.60 1097.24 42887.06 282509.32 1096.95 42887.78 282518.78 1096.26 42890.34 282553.29 1095.30 42892.07 282576.84 1095.03 42892.48 282582.19 1094.48 42892.83 282586.93 1094.32 42893.17 282591.59 1094.61 42894.21 282606.13 1095.32 42894.56 282610.87 1095.26 42894.97 282616.25 1094.70 42895.31 282620.95 1094.85 42895.68 282625.77 1094.46 42897.12 282645.33 1094.25 42897.49 282650.53 1094.65 42898.54 282664.49 1093.76 42899.32 282675.09 1093.78 42899.68 282679.90 1093.73 42900.38 282689.50 1093.48 42900.75 282694.35 1093.23 42901.10 282699.15 1093.18 42901.85 282709.31 1093.05 42902.50 282718.31 1093.39 42902.85 282723.11 1093.42 42900.96 282713.09 1093.75 42900.28 282704.13 1093.29 42896.59 282656.60 1094.22 42894.69 282632.14 1094.85 42893.19 282613.01 1095.61 42891.79 282594.70 1095.25 42890.28 282575.25 1095.51 42887.69 282541.74 1096.01 42882.49 282475.37 1098.61 42882.10 282470.19 1098.85 42879.90 282442.15 1100.13 42876.57 282399.39 1101.21 42875.48 282385.47 1102.02 42873.23 282356.73 1103.08 42872.51 282347.51 1103.44 42870.70 282324.48 1104.54 42869.98 282315.29 1104.82 42869.59 282310.21 1104.94 42867.39 282281.80 1105.21 42864.49 282244.73 1106.66 42860.52 282193.70 1107.89 42860.14 282188.68 1107.96 42859.08 282175.06 1108.35 42858.73 282170.54 1108.31 42857.68 282156.97 1108.29 42857.33 282152.43 1108.45 42856.18 282137.83 1109.18 42855.09 282123.76 1109.44 42853.36 282101.66 1110.26 42851.13 282073.07 1111.22 42850.78 282068.56 1111.48 42850.42 282064.05 1111.61 42848.99 282046.00 1113.06 42847.49 282026.98 1114.41 42845.65 282003.98 1116.53 42844.56 281990.49 1118.46 42843.42 281976.53 1120.88 42843.01 281971.55 1121.74 42841.51 281953.65 1126.06 42840.41 281940.25 1128.32 42840.05 281935.78 1129.14 42837.82 281908.01 1132.14 42837.47 281903.55 1132.58 42837.08 281898.58 1132.66 42835.32 281876.26 1133.91 42833.17 281848.43 1134.20 42832.12 281834.44 1133.26 42830.06 281807.49 1132.18 42829.31 281797.46 1131.33 42828.97 281792.95 1131.13 42828.63 281788.46 1131.03 42828.29 281783.95 1130.85 42827.22 281769.91 1130.12 42826.88 281765.40 1129.90 42825.16 281742.82 1128.91 42824.79 281737.77 1128.50 42821.62 281696.60 1128.00 42814.48 281603.09 1125.77 42805.44 281486.06 1126.08 42798.86 281400.53 1125.67 42791.89 281309.39 1123.47 42789.99 281284.81 1124.00 42781.31 281184.39 1128.36 42787.86 281272.10 1125.00 42788.91 281286.19 1124.53 42802.12 281466.17 1126.53 42808.97 281558.92 1125.91 42814.80 281637.77 1125.24 42815.16 281642.88 1125.86 42816.51 281661.65 1127.04 42820.20 281711.92 1127.54 42820.90 281721.46 1127.79 42823.26 281754.10 1129.13 42823.59 281758.64 1129.63 42824.89 281776.68 1130.58 42825.57 281786.22 1131.46 42826.59 281800.19 1131.71 42826.92 281804.69 1131.89 42827.56 281813.70 1132.56 42827.88 281818.19 1132.76 42828.25 281823.17 1132.96 42828.58 281827.65 1133.12 42829.56 281841.10 1133.53 42830.24 281850.57 1133.82 42830.57 281855.04 1133.82 42831.27 281864.48 1133.92 42831.60 281868.95 1133.80 42832.26 281877.88 1133.60 42832.93 281886.81 1133.23 42833.30 281891.77 1133.11 42833.98 281900.68 1132.22 42834.68 281910.10 1131.84 42835.02 281914.56 1131.47 42835.40 281919.52 1131.00 42836.09 281928.44 1129.94 42837.86 281951.25 1126.73 42841.51 281997.51 1117.95 42841.82 282001.51 1117.19 42842.16 282006.00 1117.03 42842.93 282015.99 1115.58 42843.62 282024.99 1114.76 42844.34 282034.48 1114.00 42845.03 282043.49 1113.32 42846.08 282057.50 1112.40 42846.43 282062.01 1112.00 42847.81 282080.54 1111.16 42848.49 282089.56 1110.81 42848.86 282094.57 1110.62 42849.20 282099.09 1110.45 42849.88 282108.12 1110.13 42850.21 282112.63 1109.97 42853.32 282154.32 1108.58 42853.67 282158.86 1108.29 42854.03 282163.87 1108.54 42854.70 282172.91 1108.46 42855.04 282177.45 1108.26 42856.05 282191.04 1108.02 42857.09 282205.13 1107.76 42858.14 282219.26 1107.55 42863.31 282288.61 1105.64 42867.87 282349.73 1103.72 42869.29 282368.67 1102.93 42873.22 282421.13 1100.86 42874.94 282444.33 1100.20 42878.18 282487.45 1098.15 42882.91 282550.64 1095.83 42885.07 282579.53 1095.08 42885.41 282584.24 1095.10 42889.73 282642.65 1094.67 42890.42 282651.74 1094.33 42890.78 282656.55 1094.36 42891.12 282661.29 1094.23 42894.83 282711.02 1092.97 42895.16 282715.71 1093.47 42894.49 282721.66 1093.64 42890.41 282669.27 1094.30 42887.41 282630.55 1094.67 42887.03 282625.77 1094.86 42886.66 282621.00 1094.96 42885.97 282612.06 1094.91 42872.56 282440.94 1100.59 42865.87 282355.52 1103.59 42863.29 282322.77 1104.84 42862.93 282318.17 1104.95 42861.83 282303.95 1105.31 42861.47 282299.36 1105.46 42857.81 282252.63 1106.82 42856.71 282238.47 1106.99 42851.63 282173.37 1108.14 42851.27 282168.83 1108.37 42849.82 282150.19 1108.88 42849.13 282141.62 1109.58 42848.75 282136.61 1109.31 42848.39 282132.07 1109.50 42847.65 282122.53 1109.73 42847.26 282117.51 1109.88 42843.67 282071.84 1111.41 42843.27 282066.81 1111.85 42842.16 282052.78 1112.72 42841.45 282043.76 1113.04 42841.09 282039.25 1113.38 42840.74 282034.75 1113.59 42840.38 282030.24 1114.06 42838.85 282011.22 1116.07 42838.49 282006.72 1116.65 42837.38 281993.23 1118.63 42836.97 281988.24 1119.47 42836.65 281984.24 1120.08 42836.23 281979.26 1121.20 42835.86 281974.77 1122.02 42835.48 281970.29 1123.19 42835.07 281965.32 1124.09 42834.70 281960.84 1125.04 42834.33 281956.37 1125.86 42833.59 281947.42 1127.53 42833.26 281943.45 1128.17 42832.50 281934.02 1129.29 42831.74 281924.59 1130.38 42831.39 281920.12 1130.63 42830.62 281910.70 1131.77 42829.91 281901.77 1132.59 42829.56 281897.30 1132.85 42829.20 281892.84 1133.21 42828.86 281888.36 1133.05 42827.37 281869.50 1134.01 42826.68 281860.55 1133.98 42826.34 281856.06 1133.83 42825.99 281851.58 1133.71 42825.64 281847.10 1133.62 42824.53 281832.65 1133.29 42823.84 281823.67 1133.02 42821.75 281796.17 1131.80 42820.98 281786.18 1131.66 42820.64 281781.64 1130.95 42820.30 281777.13 1130.71 42819.96 281772.60 1130.50 42818.58 281754.54 1129.59 42818.24 281750.03 1129.52 42817.85 281745.02 1129.40 42817.46 281740.02 1129.44 42816.78 281730.95 1128.90 42816.09 281721.88 1128.31 42815.75 281717.33 1127.99 42814.66 281703.28 1127.96 42811.81 281666.55 1127.72 42810.35 281647.30 1126.80 42806.80 281601.22 1126.08 42803.18 281554.57 1126.33 42802.84 281549.86 1125.44 42798.04 281488.33 1126.89 42783.33 281297.52 1124.24 42782.15 281282.39 1124.77 42777.63 281224.59 1126.37 42776.89 281215.15 1126.87 42775.35 281195.88 1128.53 42782.42 281305.87 1124.16 42785.58 281348.73 1124.17 42793.83 281462.12 1127.74 42795.24 281480.91 1126.84 42803.87 281597.85 1126.34 42804.50 281606.47 1126.57 42806.63 281635.19 1126.05 42807.92 281652.91 1126.76 42810.34 281686.22 1127.87 42810.67 281690.74 1127.91 42813.31 281726.91 1128.74 42814.04 281736.95 1129.12 42814.32 281741.01 1129.73 42816.04 281764.54 1130.34 42818.03 281792.07 1131.54 42818.69 281801.07 1131.92 42819.04 281806.08 1132.40 42819.37 281810.56 1132.43 42820.02 281819.55 1132.91 42821.36 281837.98 1133.43 42821.69 281842.47 1133.53 42823.37 281865.34 1133.86 42827.17 281915.92 1131.22 42828.22 281929.80 1130.12 42830.02 281953.11 1127.17 42830.33 281957.08 1126.26 42830.68 281961.55 1125.50 42831.08 281966.52 1124.55 42831.44 281970.99 1123.38 42831.79 281975.47 1122.42 42832.47 281983.93 1120.50 42832.86 281988.91 1119.64 42833.25 281993.90 1118.73 42833.57 281997.89 1117.77 42833.92 282002.38 1117.17 42834.30 282007.37 1116.59 42835.03 282016.86 1115.74 42835.72 282025.86 1114.55 42836.06 282030.37 1114.17 42836.41 282034.87 1113.59 42836.78 282039.87 1113.39 42837.15 282044.87 1113.36 42837.46 282048.87 1113.02 42837.79 282053.37 1112.94 42838.13 282057.88 1112.80 42838.51 282062.89 1112.46 42838.85 282067.39 1112.04 42839.19 282071.91 1111.65 42839.53 282076.42 1111.33 42839.86 282080.92 1111.38 42840.28 282086.43 1111.12 42840.62 282090.95 1110.66 42840.92 282094.96 1110.55 42841.25 282099.47 1110.58 42843.31 282127.07 1109.72 42843.63 282131.57 1109.63 42845.06 282150.67 1109.17 42845.40 282155.19 1109.00 42847.11 282178.31 1108.80 42848.83 282201.47 1108.38 42850.59 282225.18 1107.73 42853.64 282266.16 1106.52 42854.02 282271.22 1106.53 42855.07 282285.42 1106.05 42861.05 282365.46 1103.48 42864.56 282412.27 1101.14 42868.49 282464.95 1099.35 42868.85 282469.63 1099.15 42871.76 282508.65 1097.78 42875.32 282556.29 1096.02 42880.34 282624.05 1095.20 42882.91 282658.52 1094.47 42884.67 282682.41 1094.38 42887.26 282717.18 1093.77 42887.67 282722.61 1093.41 42887.27 282729.90 1093.54 42880.55 282642.91 1094.61 42876.92 282595.96 1095.02 42875.09 282572.30 1095.39 42874.71 282567.52 1095.80 42870.26 282510.44 1097.50 42869.14 282496.27 1098.42 42865.76 282453.12 1100.14 42859.49 282373.15 1103.50 42855.09 282316.89 1105.57 42853.63 282298.08 1105.95 42849.26 282241.81 1107.02 42848.58 282233.19 1107.48 42845.31 282191.28 1108.45 42844.93 282186.25 1108.42 42844.23 282177.19 1108.52 42843.52 282168.13 1108.59 42843.13 282163.09 1108.83 42841.67 282144.47 1109.44 42841.36 282140.45 1109.48 42839.91 282121.86 1109.90 42839.52 282116.84 1110.05 42839.17 282112.32 1110.20 42838.81 282107.80 1110.35 42837.71 282093.74 1110.92 42837.31 282088.71 1111.49 42836.61 282079.69 1111.82 42836.25 282075.17 1112.17 42835.89 282070.66 1112.39 42834.43 282052.11 1113.52 42833.37 282038.60 1114.14 42832.22 282024.09 1114.97 42831.50 282015.09 1116.00 42830.45 282002.09 1117.65 42830.05 281997.10 1118.31 42829.68 281992.60 1119.07 42828.89 281983.13 1120.96 42828.52 281978.64 1121.81 42828.14 281974.16 1122.97 42827.77 281969.68 1123.90 42827.40 281965.21 1125.00 42826.99 281960.23 1125.82 42826.59 281955.26 1126.58 42825.53 281942.35 1128.69 42825.17 281937.88 1129.18 42822.60 281905.63 1131.98 42821.86 281896.20 1132.54 42821.11 281886.79 1133.45 42815.43 281813.11 1132.69 42813.73 281790.58 1131.35 42813.34 281785.61 1131.58 42813.01 281781.06 1130.84 42812.67 281776.56 1130.79 42812.32 281772.04 1130.46 42811.98 281767.52 1130.16 42811.29 281758.50 1130.09 42810.91 281753.51 1129.92 42810.52 281748.50 1129.78 42810.18 281743.98 1129.62 42808.11 281716.81 1128.32 42807.73 281711.78 1128.15 42807.00 281702.24 1128.16 42805.99 281689.18 1128.07 42804.51 281670.09 1128.27 42798.82 281595.66 1126.26 42776.87 281310.72 1124.23 42774.28 281277.11 1124.42 42772.02 281248.29 1125.36 42768.98 281209.45 1127.09 42768.24 281200.01 1127.64 42769.75 281234.37 1126.29 42770.06 281238.55 1126.10 42771.08 281252.04 1125.02 42773.57 281285.54 1124.07 42773.91 281290.49 1125.01 42788.40 281488.22 1127.06 42788.74 281492.75 1126.63 42792.53 281544.17 1126.31 42792.83 281548.24 1126.33 42797.30 281609.07 1126.57 42801.35 281664.61 1127.52 42804.43 281706.87 1128.36 42805.41 281720.43 1128.79 42806.71 281738.52 1129.76 42808.46 281762.54 1130.22 42808.78 281767.06 1130.54 42809.10 281771.58 1130.93 42810.07 281785.12 1132.02 42810.44 281790.08 1131.69 42811.05 281798.58 1132.23 42811.41 281803.56 1132.29 42811.73 281808.07 1132.51 42813.03 281826.01 1133.17 42813.40 281830.99 1133.29 42814.74 281849.39 1133.61 42815.07 281853.87 1133.67 42815.39 281858.34 1133.67 42816.08 281867.78 1133.78 42816.42 281872.24 1133.58 42817.11 281881.67 1133.53 42817.44 281886.12 1133.09 42818.78 281903.97 1132.26 42819.49 281913.38 1131.40 42819.87 281918.33 1130.99 42820.51 281926.76 1130.10 42820.88 281931.72 1129.88 42821.91 281945.10 1128.04 42823.33 281963.46 1125.48 42823.69 281967.93 1124.21 42824.08 281972.90 1123.47 42824.44 281977.37 1122.31 42825.14 281986.33 1120.38 42825.89 281995.80 1118.51 42826.25 282000.29 1117.65 42827.32 282014.26 1115.97 42828.00 282023.25 1115.13 42828.38 282028.25 1114.49 42828.72 282032.76 1114.04 42830.77 282060.25 1112.95 42831.11 282064.76 1112.61 42831.78 282073.76 1112.36 42832.46 282082.79 1111.54 42832.84 282087.80 1111.29 42833.18 282092.31 1111.07 42833.51 282096.82 1110.85 42833.89 282101.84 1110.53 42834.22 282106.34 1110.58 42835.96 282129.91 1109.80 42836.30 282134.43 1109.74 42836.96 282143.46 1109.60 42837.67 282153.00 1109.50 42837.98 282157.03 1109.15 42838.34 282162.04 1109.33 42839.05 282171.60 1108.98 42839.72 282180.65 1108.76 42841.76 282208.33 1108.42 42842.10 282212.86 1108.38 42842.47 282217.91 1108.22 42843.83 282236.11 1107.35 42845.55 282259.36 1106.91 42846.25 282268.94 1107.03 42846.54 282272.97 1107.13 42846.87 282277.52 1107.10 42847.22 282282.10 1106.80 42847.56 282286.66 1106.72 42847.94 282291.75 1106.39 42848.27 282296.32 1106.29 42863.13 282495.77 1098.60 42877.87 282694.46 1093.45 42880.42 282729.18 1093.30 42879.15 282727.21 1093.03 42878.42 282717.99 1093.51 42877.69 282708.42 1093.29 42877.31 282703.54 1093.57 42876.94 282698.76 1093.51 42875.48 282680.02 1093.92 42875.10 282675.22 1094.03 42874.72 282670.37 1094.31 42873.26 282651.71 1094.76 42871.39 282627.45 1094.60 42871.04 282622.77 1094.28 42870.66 282617.97 1094.55 42860.56 282488.81 1098.51 42853.57 282399.72 1102.17 42852.44 282385.28 1102.96 42852.10 282381.14 1103.32 42851.70 282376.01 1103.48 42850.21 282357.03 1104.29 42849.82 282351.93 1104.30 42834.92 282161.31 1109.69 42831.29 282114.59 1110.25 42830.97 282110.57 1110.42 42830.63 282106.06 1110.25 42827.28 282063.88 1113.44 42826.22 282050.37 1114.05 42824.74 282031.36 1114.87 42823.65 282017.36 1115.39 42823.28 282012.86 1116.25 42821.78 281994.37 1119.03 42821.03 281985.39 1121.00 42820.29 281976.43 1122.94 42819.91 281971.95 1124.00 42819.54 281967.47 1125.07 42819.18 281963.00 1125.65 42818.81 281958.53 1126.50 42818.45 281954.06 1127.19 42818.09 281949.58 1127.76 42817.69 281944.62 1128.31 42817.33 281940.15 1128.93 42816.94 281935.19 1129.46 42815.84 281921.29 1130.54 42814.77 281907.90 1131.83 42814.04 281898.47 1132.12 42812.94 281884.58 1133.07 42812.58 281880.12 1133.59 42812.24 281875.65 1133.48 42811.86 281870.68 1133.67 42811.20 281862.23 1133.71 42809.11 281834.86 1133.38 42808.72 281829.88 1133.29 42805.54 281787.93 1131.83 42804.90 281779.39 1131.09 42804.51 281774.42 1131.35 42804.17 281769.89 1130.88 42803.84 281765.34 1130.23 42803.49 281760.86 1130.47 42803.15 281756.35 1130.29 42802.81 281751.83 1130.02 42802.42 281746.82 1129.96 42801.02 281728.22 1128.99 42799.64 281710.13 1128.51 42792.16 281612.23 1126.56 42785.68 281527.94 1126.29 42774.77 281386.12 1126.27 42766.99 281284.61 1125.38 42766.27 281274.96 1124.67 42761.36 281211.99 1126.98 42766.36 281291.53 1124.93 42766.72 281296.12 1124.31 42767.06 281300.93 1124.70 42769.50 281333.93 1124.87 42784.72 281540.71 1126.67 42789.51 281605.58 1126.57 42792.63 281648.03 1127.14 42795.66 281689.35 1128.04 42795.94 281693.43 1128.75 42796.65 281702.92 1128.36 42799.97 281748.66 1130.52 42800.67 281758.17 1130.73 42801.03 281763.18 1130.94 42802.39 281781.67 1131.39 42803.36 281795.19 1132.02 42803.73 281800.18 1132.23 42804.06 281804.67 1132.43 42804.38 281809.17 1132.62 42804.74 281814.15 1132.81 42805.07 281818.64 1132.99 42805.40 281823.12 1133.10 42807.08 281846.03 1133.50 42807.74 281854.97 1133.64 42808.81 281869.37 1133.38 42810.15 281887.22 1132.68 42810.81 281896.15 1132.40 42811.86 281910.03 1131.47 42812.58 281919.45 1130.80 42813.25 281928.38 1130.13 42814.67 281946.73 1128.05 42816.42 281969.06 1124.36 42816.77 281973.54 1123.43 42817.17 281978.51 1122.47 42817.52 281982.99 1121.65 42817.93 281987.97 1120.15 42818.28 281992.46 1119.57 42818.68 281997.45 1118.48 42819.02 282001.93 1117.99 42819.37 282006.43 1117.20 42819.69 282010.42 1116.55 42820.04 282014.92 1115.94 42820.37 282019.41 1115.83 42820.76 282024.41 1114.95 42821.82 282038.40 1114.34 42822.83 282051.90 1113.75 42824.26 282070.92 1112.77 42824.62 282075.45 1111.86 42828.07 282121.57 1109.90 42828.41 282126.09 1109.57 42828.73 282130.60 1109.73 42830.48 282154.19 1109.29 42831.10 282162.71 1109.41 42834.21 282204.93 1108.92 42843.94 282336.12 1105.42 42845.66 282359.13 1104.26 42849.53 282411.00 1102.02 42858.44 282530.40 1096.82 42858.82 282535.61 1096.61 42860.57 282559.17 1096.16 42865.27 282622.41 1094.31 42865.60 282627.07 1094.66 42865.97 282632.25 1095.07 42866.69 282641.85 1094.56 42872.83 282724.95 1093.48 42871.66 282724.52 1093.13 42870.98 282715.90 1093.36 42870.25 282706.38 1092.95 42869.12 282691.86 1093.42 42868.36 282682.19 1093.80 42867.94 282676.83 1094.01 42867.22 282667.71 1094.36 42866.49 282658.18 1094.33 42865.75 282648.63 1094.40 42863.92 282624.95 1093.95 42863.53 282620.06 1094.66 42860.96 282587.26 1095.65 42854.24 282501.31 1098.17 42851.99 282472.67 1099.11 42851.21 282462.76 1099.73 42850.45 282452.93 1099.93 42847.55 282416.16 1101.63 42845.69 282392.46 1102.59 42835.72 282265.29 1107.09 42833.18 282232.87 1108.04 42832.44 282223.26 1108.18 42832.11 282219.21 1108.51 42831.76 282214.66 1108.67 42828.81 282176.85 1109.33 42828.49 282172.81 1109.43 42828.14 282168.29 1109.53 42827.79 282163.75 1109.78 42826.71 282149.70 1109.43 42826.34 282145.15 1109.86 42825.96 282140.13 1109.84 42825.61 282135.62 1109.83 42825.25 282131.08 1110.06 42824.90 282126.57 1109.92 42824.50 282121.54 1110.30 42824.12 282116.53 1110.07 42823.76 282112.00 1110.55 42823.45 282107.99 1110.37 42823.09 282103.47 1110.64 42822.70 282098.44 1111.08 42822.33 282093.92 1111.36 42821.97 282089.39 1111.64 42821.61 282084.87 1112.18 42821.29 282080.85 1112.50 42820.87 282075.35 1112.22 42820.15 282066.32 1113.09 42819.83 282062.31 1113.24 42818.64 282047.27 1114.47 42817.96 282038.76 1115.01 42817.59 282033.77 1114.52 42817.23 282029.26 1114.90 42816.87 282024.76 1115.29 42816.52 282020.26 1115.49 42811.58 281960.39 1126.25 42810.85 281951.45 1127.87 42810.48 281946.98 1128.71 42810.09 281942.01 1128.80 42809.77 281938.03 1129.15 42808.62 281923.63 1130.49 42805.01 281877.96 1133.22 42804.31 281869.02 1133.46 42803.96 281864.55 1133.60 42803.57 281859.57 1133.61 42803.23 281855.09 1133.40 42802.89 281850.61 1133.41 42802.53 281846.14 1133.61 42801.77 281836.17 1133.24 42797.94 281786.22 1131.73 42796.53 281767.70 1131.06 42796.18 281763.18 1130.80 42795.46 281753.65 1130.45 42795.11 281749.15 1130.45 42794.42 281740.12 1130.26 42794.04 281735.09 1129.90 42793.35 281726.00 1129.16 42784.47 281610.48 1126.82 42781.88 281577.07 1127.01 42780.48 281558.74 1126.60 42775.37 281492.58 1127.24 42773.23 281464.95 1127.43 42772.07 281450.26 1128.51 42771.35 281441.05 1128.77 42765.16 281359.92 1126.56 42753.90 281213.88 1127.18 42751.42 281194.15 1128.04 42773.61 281494.58 1126.89 42782.27 281611.84 1126.37 42784.92 281648.31 1127.71 42789.38 281709.19 1128.73 42790.69 281727.31 1129.65 42794.09 281773.89 1131.15 42795.35 281791.40 1131.95 42795.75 281796.89 1132.16 42796.08 281801.39 1132.34 42796.41 281805.88 1132.52 42796.73 281810.38 1132.69 42797.06 281814.86 1132.85 42797.39 281819.35 1132.96 42797.71 281823.84 1133.27 42802.45 281887.93 1132.57 42803.52 281902.32 1132.12 42803.87 281906.77 1131.67 42805.60 281929.58 1129.80 42808.08 281961.83 1125.99 42809.81 281983.70 1121.57 42810.20 281988.69 1120.72 42811.69 282007.64 1117.36 42812.05 282012.13 1116.49 42812.69 282020.63 1115.80 42813.75 282034.61 1115.01 42814.13 282039.61 1114.58 42815.15 282053.12 1113.44 42815.49 282057.63 1113.26 42817.24 282081.14 1112.66 42818.27 282094.68 1111.45 42818.62 282099.21 1111.16 42819.34 282108.75 1110.29 42819.71 282113.77 1110.25 42820.35 282122.30 1109.80 42820.68 282126.81 1109.99 42821.02 282131.33 1109.76 42821.43 282136.85 1109.62 42821.76 282141.35 1109.83 42822.43 282150.38 1109.78 42822.76 282154.92 1109.52 42823.10 282159.43 1109.69 42823.43 282163.95 1109.68 42823.80 282168.97 1109.66 42824.13 282173.48 1109.58 42824.51 282178.51 1109.49 42829.65 282247.63 1107.53 42833.83 282303.85 1106.49 42834.51 282313.00 1106.24 42835.23 282322.65 1105.96 42838.41 282365.08 1104.20 42845.52 282459.92 1099.87 42846.25 282469.76 1099.81 42850.95 282532.37 1096.89 42864.08 282723.34 1093.80 42861.52 282690.18 1094.04 42861.13 282685.31 1094.37 42860.76 282680.51 1094.47 42858.94 282657.07 1094.84 42857.79 282642.25 1094.87 42857.44 282637.57 1094.52 42856.75 282628.59 1094.54 42855.96 282618.53 1094.79 42855.23 282609.06 1094.77 42854.87 282604.31 1094.82 42854.11 282594.74 1095.41 42853.74 282590.01 1095.56 42852.31 282571.60 1095.80 42851.94 282566.85 1095.99 42850.80 282552.20 1096.14 42845.96 282490.41 1098.72 42845.59 282485.70 1098.92 42844.49 282471.67 1099.50 42844.10 282466.53 1099.37 42843.00 282452.53 1100.08 42841.51 282433.36 1100.67 42839.26 282404.90 1102.28 42838.86 282399.76 1102.51 42838.50 282395.12 1102.68 42838.14 282390.49 1102.86 42837.41 282381.24 1103.16 42837.00 282376.07 1103.65 42827.57 282255.29 1107.30 42826.45 282241.07 1108.14 42824.62 282217.80 1109.03 42824.28 282213.27 1108.96 42818.14 282134.25 1110.09 42816.38 282111.66 1110.57 42815.99 282106.63 1110.77 42814.52 282088.05 1111.87 42813.05 282069.49 1113.09 42812.72 282065.00 1112.60 42811.60 282050.96 1113.77 42811.24 282046.45 1114.25 42809.41 282023.42 1116.19 42808.34 282009.93 1116.94 42807.97 282005.43 1117.85 42807.56 282000.43 1118.70 42806.82 281991.45 1120.39 42805.99 281981.48 1122.50 42805.61 281976.99 1123.82 42805.24 281972.51 1124.55 42804.88 281968.04 1125.19 42804.15 281959.09 1126.52 42803.74 281954.12 1127.35 42803.38 281949.65 1127.88 42803.06 281945.67 1128.32 42802.31 281936.24 1129.37 42800.53 281913.89 1131.05 42800.18 281909.43 1131.35 42799.44 281900.00 1131.86 42796.56 281863.25 1133.28 42795.48 281849.32 1133.26 42794.79 281840.37 1133.35 42794.40 281835.39 1133.33 42794.02 281830.40 1133.26 42793.68 281825.91 1133.07 42791.28 281794.45 1132.00 42790.93 281789.95 1131.97 42790.59 281785.44 1131.81 42790.20 281780.44 1131.64 42789.86 281775.95 1131.49 42789.52 281771.44 1131.34 42789.13 281766.43 1131.19 42788.78 281761.94 1131.04 42788.45 281757.40 1130.89 42788.06 281752.38 1130.73 42786.30 281729.31 1129.85 42785.95 281724.79 1129.60 42784.88 281710.69 1129.11 42777.79 281618.41 1127.55 42777.44 281613.83 1127.33 42772.36 281547.90 1127.17 42772.00 281543.38 1127.55 42769.48 281510.75 1127.44 42765.84 281463.70 1127.69 42765.12 281454.45 1127.68 42761.10 281402.39 1127.67 42760.73 281397.84 1128.21 42759.99 281387.82 1127.29 42749.53 281251.97 1126.00 42748.02 281232.52 1126.62 42744.26 281184.65 1128.83 42748.50 281256.12 1125.66 42751.95 281302.69 1124.65 42760.60 281421.94 1128.47 42766.11 281496.59 1127.29 42766.46 281501.08 1126.64 42771.94 281575.90 1127.19 42772.26 281580.53 1127.74 42773.64 281599.22 1127.54 42775.00 281617.97 1128.05 42776.38 281636.57 1127.70 42776.71 281641.09 1127.53 42781.40 281705.54 1129.04 42782.38 281719.09 1129.34 42783.43 281733.69 1130.16 42784.08 281742.71 1130.69 42784.41 281747.21 1130.72 42788.07 281797.69 1132.29 42788.39 281802.18 1132.34 42788.72 281806.68 1132.59 42789.08 281811.66 1132.72 42789.41 281816.14 1132.83 42792.14 281853.44 1133.05 42792.46 281857.92 1133.15 42793.16 281867.36 1133.06 42793.82 281876.29 1132.92 42794.48 281885.21 1132.41 42794.82 281889.66 1132.07 42795.15 281894.13 1132.00 42797.87 281930.32 1129.50 42798.25 281935.28 1129.06 42799.27 281948.67 1127.77 42799.96 281957.60 1126.40 42800.31 281962.06 1125.65 42801.03 281971.51 1124.62 42801.76 281980.95 1123.22 42802.12 281985.43 1122.21 42802.51 281990.41 1121.27 42802.87 281994.89 1120.08 42803.21 281999.38 1119.51 42803.62 282004.37 1118.07 42803.96 282008.86 1117.69 42804.31 282013.35 1116.68 42804.65 282017.85 1116.47 42805.33 282026.83 1115.81 42807.44 282054.83 1113.70 42807.78 282059.33 1113.32 42808.12 282063.84 1112.89 42808.45 282068.33 1113.05 42809.79 282086.36 1112.24 42810.55 282096.38 1111.50 42810.89 282100.91 1111.06 42811.60 282110.44 1110.58 42812.62 282123.99 1109.93 42812.95 282128.50 1109.83 42813.31 282133.50 1110.02 42813.64 282138.02 1110.00 42813.97 282142.52 1110.11 42814.30 282147.03 1110.07 42814.64 282151.56 1110.05 42814.97 282156.07 1110.01 42815.30 282160.59 1109.97 42815.63 282165.10 1109.94 42816.00 282170.12 1109.90 42816.33 282174.65 1109.82 42816.71 282179.67 1109.71 42820.77 282234.60 1108.37 42821.48 282244.18 1108.09 42821.82 282248.74 1108.05 42822.16 282253.29 1107.91 42822.87 282262.90 1107.73 42825.93 282304.44 1106.74 42826.28 282309.03 1106.64 42826.62 282313.61 1106.55 42826.99 282318.67 1106.44 42830.88 282370.80 1104.16 42831.23 282375.44 1103.93 42832.64 282394.42 1103.02 42836.58 282447.09 1100.44 42836.89 282451.24 1100.20 42838.32 282470.40 1099.49 42840.48 282499.49 1098.48 42841.19 282508.90 1098.09 42846.20 282576.40 1095.98 42846.60 282581.67 1095.87 42847.28 282591.07 1095.69 42848.35 282605.35 1095.28 42851.93 282653.93 1094.76 42854.12 282683.66 1094.46 42854.04 282697.75 1093.97 42853.65 282692.84 1094.47 42851.39 282663.58 1094.63 42841.51 282535.99 1097.05 42833.71 282436.04 1101.08 42831.86 282412.28 1102.17 42825.93 282336.71 1106.17 42825.23 282327.56 1106.27 42819.82 282257.98 1108.01 42815.47 282201.89 1109.45 42815.15 282197.85 1109.61 42814.80 282193.31 1109.77 42814.41 282188.28 1109.83 42810.51 282137.55 1109.66 42809.02 282118.45 1110.31 42808.35 282109.91 1110.87 42807.20 282095.34 1111.77 42806.84 282090.81 1112.36 42806.15 282081.81 1112.26 42805.79 282077.29 1112.53 42802.49 282035.23 1115.02 42797.30 281971.33 1124.93 42795.78 281952.44 1127.25 42794.74 281939.53 1128.65 42792.16 281906.77 1131.04 42791.76 281901.81 1131.63 42790.40 281884.44 1132.35 42789.66 281875.02 1132.98 42785.06 281815.32 1133.18 42782.25 281778.34 1131.74 42781.91 281773.83 1131.60 42781.57 281769.33 1131.46 42781.22 281764.83 1131.32 42780.16 281750.80 1130.91 42779.81 281746.28 1130.67 42779.13 281737.24 1130.29 42778.03 281722.65 1129.41 42777.73 281718.62 1129.25 42777.38 281714.10 1129.10 42777.03 281709.60 1129.29 42776.24 281699.66 1130.17 42774.91 281681.99 1129.17 42760.56 281494.87 1127.43 42758.74 281471.43 1128.02 42756.92 281447.85 1128.18 42751.43 281376.68 1128.55 42748.51 281337.41 1125.00 42737.25 281192.06 1128.32 42736.03 281187.67 1128.70 42740.63 281249.20 1126.44 42740.98 281253.77 1125.71 42743.03 281281.77 1126.03 42743.38 281286.28 1125.12 42747.15 281337.46 1124.64 42753.70 281428.43 1128.83 42756.79 281470.45 1128.54 42761.63 281536.08 1127.49 42762.63 281549.83 1127.74 42765.71 281591.89 1127.83 42769.77 281647.42 1128.26 42777.78 281757.91 1131.19 42780.18 281790.88 1131.99 42780.50 281795.38 1132.26 42780.78 281799.38 1132.56 42781.11 281803.86 1132.62 42781.80 281813.32 1132.71 42782.13 281817.80 1132.72 42782.45 281822.29 1132.93 42782.77 281826.78 1133.15 42783.83 281841.19 1133.04 42784.16 281845.66 1132.86 42784.82 281854.59 1132.76 42785.18 281859.56 1132.81 42785.51 281864.02 1132.62 42785.88 281868.99 1132.56 42786.50 281877.42 1132.31 42786.84 281881.88 1131.96 42787.20 281886.84 1131.89 42787.54 281891.29 1131.68 42787.87 281895.76 1131.52 42789.23 281914.11 1130.65 42789.61 281919.06 1130.11 42790.25 281927.49 1129.58 42790.62 281932.45 1129.17 42791.30 281941.37 1128.21 42792.35 281955.27 1126.91 42792.69 281959.73 1126.32 42793.72 281973.14 1124.67 42794.07 281977.61 1124.01 42795.92 282001.02 1119.00 42796.65 282010.49 1117.47 42796.94 282014.48 1117.87 42797.29 282018.97 1116.98 42797.67 282023.97 1116.46 42798.01 282028.46 1116.07 42798.69 282037.45 1115.28 42799.07 282042.46 1114.66 42799.40 282046.95 1114.69 42799.75 282051.46 1114.04 42800.45 282060.96 1113.63 42801.49 282074.96 1113.20 42802.85 282093.00 1111.90 42803.56 282102.52 1111.36 42804.94 282121.08 1110.48 42805.27 282125.59 1110.51 42805.64 282130.60 1110.50 42805.94 282134.61 1110.38 42806.27 282139.12 1110.45 42806.64 282144.14 1110.20 42806.96 282148.64 1110.38 42807.33 282153.65 1110.35 42807.62 282157.67 1110.31 42807.96 282162.19 1110.26 42808.29 282166.71 1110.21 42808.66 282171.72 1110.15 42808.99 282176.25 1110.08 42809.36 282181.28 1110.02 42812.74 282227.09 1109.18 42815.52 282264.51 1107.83 42817.54 282291.85 1107.22 42818.25 282301.48 1107.09 42820.70 282334.54 1106.16 42821.76 282348.82 1105.54 42824.24 282382.13 1103.87 42827.01 282419.23 1101.93 42833.46 282505.79 1098.40 42833.83 282510.95 1098.50 42834.85 282524.58 1097.68 42839.16 282582.74 1096.05 42839.51 282587.50 1095.95 42840.25 282597.47 1095.73 42840.60 282602.20 1095.61 42843.45 282640.80 1094.67 42843.85 282646.15 1094.33 42844.55 282655.67 1094.31 42844.88 282660.35 1094.68 42848.55 282709.96 1093.88 42849.25 282719.57 1093.74 42832.05 282514.35 1097.79 42822.77 282396.43 1103.72 42822.41 282391.81 1103.83 42822.02 282386.69 1103.76 42820.53 282367.69 1104.65 42817.21 282325.21 1106.67 42816.86 282320.64 1106.79 42816.14 282311.47 1107.01 42815.79 282306.88 1107.11 42813.62 282278.97 1107.79 42813.27 282274.39 1108.06 42812.52 282264.77 1108.19 42811.77 282255.15 1108.46 42810.75 282241.99 1108.56 42810.36 282236.95 1108.75 42810.01 282232.39 1108.98 42808.20 282209.16 1109.74 42806.76 282190.52 1109.98 42803.15 282143.76 1110.55 42802.45 282134.73 1110.69 42802.09 282130.20 1110.82 42801.79 282126.19 1110.80 42801.40 282121.17 1111.02 42801.02 282116.16 1110.88 42800.67 282111.65 1110.84 42800.27 282106.62 1111.31 42799.95 282102.60 1111.63 42799.23 282093.55 1112.41 42798.89 282089.04 1112.54 42796.34 282056.48 1114.04 42795.97 282051.96 1114.81 42794.89 282037.97 1114.93 42794.18 282028.96 1115.72 42793.78 282023.96 1116.20 42791.96 282001.47 1119.26 42790.78 281987.00 1121.95 42789.64 281973.06 1124.35 42788.24 281955.66 1126.54 42787.88 281951.18 1126.98 42787.09 281941.25 1127.99 42786.70 281936.28 1128.48 42786.38 281932.31 1128.97 42784.22 281905.01 1130.90 42783.14 281891.10 1131.40 42782.44 281882.17 1131.98 42782.09 281877.71 1132.17 42781.01 281863.80 1132.60 42777.86 281823.00 1132.79 42773.60 281767.08 1131.58 42772.87 281757.57 1131.33 42772.53 281753.07 1131.23 42772.18 281748.57 1131.14 42770.47 281725.94 1130.05 42770.09 281720.93 1129.94 42769.71 281715.91 1129.83 42769.36 281711.38 1129.69 42768.67 281702.35 1129.65 42767.27 281684.34 1130.18 42765.14 281655.98 1128.27 42763.01 281628.28 1128.43 42762.34 281619.70 1128.42 42761.96 281614.65 1128.43 42758.39 281567.99 1127.77 42757.26 281553.24 1127.58 42752.55 281492.16 1128.12 42751.12 281473.85 1128.76 42750.42 281464.53 1128.27 42746.42 281412.70 1128.97 42742.03 281354.58 1126.08 42740.21 281330.21 1124.38 42739.49 281320.68 1123.91 42731.19 281213.90 1127.36 42736.36 281296.64 1125.62 42739.15 281334.16 1124.97 42740.17 281348.48 1126.08 42740.56 281353.75 1126.35 42740.85 281358.11 1127.29 42744.30 281405.63 1129.18 42750.55 281490.26 1128.72 42756.08 281564.97 1128.09 42756.41 281569.52 1128.03 42756.78 281574.63 1128.31 42757.14 281579.04 1127.30 42760.55 281625.64 1128.11 42765.96 281699.74 1129.96 42767.98 281727.32 1130.35 42768.67 281736.85 1130.72 42771.32 281773.37 1131.78 42771.64 281777.89 1131.91 42772.01 281782.87 1132.04 42772.34 281787.37 1132.15 42772.67 281791.85 1132.24 42772.99 281796.34 1132.35 42773.68 281805.80 1132.42 42774.01 281810.30 1132.57 42774.33 281814.78 1132.68 42775.00 281823.72 1132.48 42775.32 281828.21 1132.73 42775.69 281833.18 1132.57 42776.06 281838.15 1132.63 42776.38 281842.63 1132.54 42777.05 281851.56 1132.41 42777.70 281860.50 1132.29 42778.07 281865.47 1132.19 42778.40 281869.94 1132.08 42779.07 281878.86 1131.72 42779.40 281883.33 1131.57 42780.11 281892.74 1131.10 42780.43 281897.22 1130.94 42780.77 281901.67 1130.58 42781.14 281906.64 1130.39 42781.47 281911.10 1130.21 42782.18 281920.53 1129.70 42782.84 281929.46 1129.24 42784.21 281947.31 1127.44 42785.27 281961.21 1125.80 42785.61 281965.68 1125.29 42785.99 281970.65 1124.84 42786.68 281979.60 1123.61 42787.03 281984.08 1122.82 42787.77 281993.54 1121.11 42788.13 281998.02 1120.11 42788.83 282007.00 1118.41 42790.96 282034.96 1115.72 42791.64 282043.96 1114.88 42792.36 282053.46 1114.38 42794.02 282075.95 1113.91 42794.42 282080.99 1112.57 42795.10 282090.01 1112.14 42795.77 282099.03 1111.74 42797.50 282122.56 1111.51 42797.84 282127.07 1111.34 42798.85 282140.62 1110.96 42799.84 282154.17 1110.75 42800.17 282158.68 1110.63 42800.55 282163.70 1110.56 42800.88 282168.22 1110.50 42801.22 282172.75 1110.44 42801.58 282177.76 1110.36 42801.92 282182.29 1110.29 42804.00 282210.47 1109.69 42804.30 282214.50 1109.57 42805.35 282228.63 1109.38 42808.09 282265.54 1108.19 42810.49 282297.96 1107.37 42813.31 282336.07 1106.65 42813.62 282340.17 1106.32 42814.69 282354.50 1105.54 42817.22 282388.34 1103.83 42820.04 282425.98 1101.93 42821.08 282439.91 1101.28 42824.99 282492.34 1098.98 42825.34 282497.01 1098.83 42828.95 282545.57 1097.28 42829.66 282555.02 1096.80 42830.03 282560.19 1097.02 42830.35 282564.44 1096.62 42830.75 282569.70 1096.62 42833.27 282603.86 1095.78 42835.09 282628.24 1094.85 42835.79 282637.73 1094.88 42837.24 282657.38 1094.39 42837.62 282662.60 1094.68 42838.33 282672.16 1094.58 42838.68 282676.94 1094.56 42839.37 282686.47 1094.67 42840.10 282696.14 1094.25 42840.46 282701.00 1093.98 42841.94 282720.87 1093.45 42842.28 282725.64 1093.60 42837.27 282674.25 1095.00 42835.81 282655.24 1094.67 42829.89 282579.04 1096.42 42829.51 282574.28 1096.55 42825.48 282522.41 1097.92 42824.74 282512.98 1098.44 42815.81 282398.84 1103.36 42814.32 282379.80 1104.29 42813.95 282375.16 1104.54 42812.86 282361.30 1105.26 42811.77 282347.44 1106.09 42804.09 282248.81 1108.84 42803.04 282235.17 1109.11 42796.19 282147.00 1110.64 42795.10 282132.92 1111.22 42793.34 282110.34 1111.57 42791.83 282091.25 1112.92 42791.49 282086.75 1112.76 42790.78 282077.71 1113.49 42790.43 282073.22 1113.28 42790.09 282068.72 1113.21 42789.72 282064.20 1113.83 42788.99 282054.69 1113.83 42788.21 282044.68 1114.32 42787.12 282031.16 1115.99 42786.75 282026.65 1116.67 42785.68 282013.15 1117.73 42784.91 282003.66 1119.05 42784.14 281994.18 1120.63 42783.40 281985.20 1122.21 42782.67 281976.23 1123.62 42782.31 281971.75 1124.25 42781.95 281967.27 1124.86 42781.59 281962.79 1125.21 42781.19 281957.82 1125.80 42780.83 281953.35 1126.30 42780.47 281948.87 1126.94 42780.08 281943.90 1127.13 42779.72 281939.43 1127.78 42779.37 281934.96 1128.17 42779.01 281930.49 1128.67 42778.66 281926.02 1128.82 42777.91 281916.58 1129.44 42777.55 281912.11 1129.93 42777.17 281907.14 1129.96 42776.82 281902.67 1130.20 42776.46 281898.20 1130.59 42776.11 281893.73 1130.69 42775.76 281889.25 1130.89 42775.44 281885.28 1131.15 42775.06 281880.31 1131.28 42774.70 281875.85 1131.74 42773.97 281866.40 1131.83 42772.18 281843.53 1132.30 42771.48 281834.58 1132.67 42771.13 281830.11 1132.80 42770.75 281825.13 1132.90 42770.40 281820.64 1132.71 42770.01 281815.66 1132.86 42769.67 281811.17 1132.73 42769.32 281806.69 1132.79 42768.97 281802.21 1132.90 42768.63 281797.70 1132.56 42768.29 281793.19 1132.29 42767.91 281788.20 1132.20 42767.52 281783.20 1132.09 42767.18 281778.70 1131.98 42766.83 281774.20 1131.88 42766.49 281769.69 1131.81 42765.80 281760.69 1131.71 42765.45 281756.19 1131.51 42765.10 281751.69 1131.42 42764.73 281746.66 1131.36 42764.37 281742.17 1131.36 42763.99 281737.16 1131.28 42763.65 281732.64 1131.07 42763.30 281728.09 1130.67 42762.96 281723.56 1130.42 42756.21 281635.37 1128.28 42746.83 281514.20 1128.59 42745.02 281490.70 1128.60 42740.60 281434.01 1130.03 42740.25 281429.30 1129.68 42738.05 281401.05 1130.34 42737.68 281396.43 1130.50 42736.97 281386.94 1129.61 42728.83 281280.23 1126.40 42722.06 281193.40 1128.89 42722.32 281212.77 1127.63 42724.73 281245.38 1126.68 42727.89 281288.49 1126.33 42735.09 281388.30 1130.15 42735.44 281392.93 1130.08 42737.52 281421.19 1129.58 42742.62 281490.78 1128.86 42743.34 281500.36 1128.13 42746.03 281536.95 1127.72 42748.10 281565.45 1128.25 42751.20 281607.97 1128.57 42753.23 281635.71 1128.61 42756.22 281677.06 1129.80 42758.55 281709.18 1130.25 42759.21 281718.19 1130.24 42764.93 281797.20 1132.29 42767.95 281838.50 1132.24 42769.26 281856.38 1132.11 42772.65 281902.01 1130.15 42773.02 281906.97 1129.92 42773.69 281915.90 1129.29 42774.02 281920.36 1128.99 42774.38 281925.33 1129.03 42774.76 281930.28 1128.44 42775.40 281938.71 1127.59 42776.46 281952.61 1126.14 42776.80 281957.08 1125.54 42777.48 281966.02 1124.44 42778.57 281980.44 1123.22 42778.93 281984.91 1122.04 42779.23 281988.89 1121.39 42780.00 281998.86 1120.00 42780.65 282007.33 1118.88 42781.00 282011.82 1118.04 42781.38 282016.81 1117.54 42783.11 282039.78 1115.69 42783.45 282044.28 1115.22 42784.51 282058.29 1113.92 42784.84 282062.78 1113.98 42785.20 282067.78 1113.96 42786.22 282081.30 1113.02 42786.91 282090.80 1112.93 42787.28 282095.34 1111.76 42787.89 282103.84 1112.01 42788.26 282108.85 1111.80 42788.62 282113.84 1112.19 42788.99 282118.86 1111.93 42789.93 282131.85 1112.31 42790.30 282136.87 1112.08 42791.28 282149.94 1111.23 42792.02 282159.98 1110.97 42792.36 282164.51 1110.90 42792.69 282169.04 1110.84 42793.02 282173.54 1110.77 42793.38 282178.56 1110.71 42793.72 282183.08 1110.63 42796.43 282219.83 1109.94 42800.94 282280.51 1108.19 42801.62 282289.61 1108.22 42801.95 282294.17 1108.21 42802.34 282299.26 1107.90 42803.36 282312.97 1107.65 42810.82 282412.38 1102.86 42821.55 282555.87 1097.37 42822.62 282570.09 1096.93 42822.98 282574.83 1096.77 42824.43 282594.31 1096.04 42824.82 282599.55 1096.04 42826.63 282623.87 1095.62 42827.01 282629.09 1095.50 42827.37 282633.88 1095.40 42830.24 282672.62 1094.75 42831.54 282701.22 1094.43 42816.87 282511.12 1098.58 42815.76 282496.60 1099.04 42813.53 282467.96 1100.20 42813.16 282463.28 1100.43 42812.47 282454.44 1100.95 42810.94 282434.76 1101.82 42802.52 282326.77 1107.44 42802.17 282322.20 1107.46 42801.81 282317.60 1107.76 42801.03 282307.46 1107.79 42794.93 282228.43 1109.72 42789.27 282154.91 1111.04 42788.50 282144.87 1111.18 42788.13 282140.33 1111.68 42787.47 282131.79 1112.05 42787.13 282127.28 1111.88 42786.37 282117.28 1111.43 42784.58 282094.20 1112.48 42782.76 282071.12 1114.29 42782.41 282066.61 1114.48 42782.07 282062.11 1114.59 42781.38 282053.11 1114.54 42780.28 282039.10 1115.41 42779.92 282034.60 1115.78 42779.57 282030.10 1116.06 42779.21 282025.60 1116.75 42778.82 282020.60 1117.13 42776.62 281993.14 1120.69 42776.24 281988.65 1121.75 42775.49 281979.18 1122.85 42775.17 281975.20 1123.32 42774.78 281970.22 1123.79 42774.02 281960.77 1125.02 42773.31 281951.82 1125.82 42772.95 281947.35 1126.42 42772.60 281942.88 1126.77 42772.21 281937.91 1127.30 42771.85 281933.44 1127.79 42771.14 281924.51 1128.67 42770.80 281920.03 1128.73 42769.71 281906.13 1129.58 42769.36 281901.66 1129.83 42768.97 281896.69 1130.01 42768.62 281892.23 1130.40 42768.28 281887.76 1130.57 42767.54 281878.33 1131.12 42767.19 281873.86 1131.24 42766.85 281869.38 1131.31 42766.50 281864.91 1131.49 42766.16 281860.44 1131.60 42765.43 281851.00 1131.81 42761.91 281805.21 1132.35 42756.62 281735.74 1131.19 42754.19 281703.59 1130.13 42751.40 281666.85 1129.35 42743.22 281559.61 1128.13 42737.84 281489.36 1128.40 42736.73 281475.17 1129.24 42729.48 281380.99 1129.70 42723.19 281297.16 1123.55 42722.44 281288.14 1125.44 42717.53 281225.36 1128.00 42716.38 281210.44 1127.88 42714.02 281196.47 1129.64 42718.89 281261.83 1126.35 42719.93 281276.03 1126.32 42721.29 281293.90 1124.13 42727.46 281380.73 1130.37 42727.80 281385.39 1130.41 42728.14 281390.00 1130.18 42730.17 281417.91 1130.48 42731.53 281436.35 1130.14 42733.26 281459.75 1129.05 42734.65 281478.63 1128.75 42739.46 281544.27 1128.25 42740.12 281553.46 1128.64 42742.48 281585.89 1128.76 42748.90 281674.12 1129.54 42753.61 281739.39 1131.48 42755.53 281765.86 1131.64 42756.87 281784.32 1132.01 42757.55 281793.80 1132.17 42759.26 281817.20 1132.19 42759.59 281821.66 1132.12 42759.91 281826.14 1132.06 42760.86 281839.06 1131.81 42761.23 281844.01 1131.59 42761.56 281848.49 1131.47 42761.93 281853.45 1131.41 42762.25 281857.92 1131.29 42762.62 281862.88 1131.18 42762.95 281867.35 1131.00 42763.32 281872.30 1130.71 42763.65 281876.78 1130.75 42763.98 281881.24 1130.46 42764.31 281885.70 1130.31 42764.93 281894.13 1129.75 42765.30 281899.09 1129.51 42765.64 281903.55 1129.29 42765.97 281908.02 1129.11 42766.29 281912.49 1129.13 42766.63 281916.95 1128.64 42767.74 281931.84 1127.86 42768.08 281936.30 1127.36 42768.76 281945.23 1126.38 42769.10 281949.69 1125.84 42769.40 281953.66 1125.25 42769.73 281958.13 1124.98 42770.08 281962.60 1124.32 42770.45 281967.57 1123.97 42770.75 281971.55 1123.50 42771.48 281981.00 1122.30 42771.82 281985.48 1121.68 42772.20 281990.45 1120.81 42772.58 281995.44 1120.50 42773.29 282004.90 1119.71 42773.64 282009.39 1118.77 42774.32 282018.37 1118.02 42774.66 282022.86 1117.53 42775.35 282031.85 1116.33 42775.70 282036.36 1115.36 42776.03 282040.85 1115.22 42777.07 282054.84 1114.66 42777.38 282059.31 1115.33 42778.12 282068.85 1113.67 42778.48 282073.84 1113.79 42778.82 282078.36 1113.19 42779.20 282083.36 1112.86 42779.53 282087.86 1112.77 42779.87 282092.38 1112.35 42780.53 282101.38 1112.44 42781.19 282110.40 1111.94 42781.52 282114.91 1111.88 42781.85 282119.41 1111.90 42782.22 282124.41 1111.94 42782.55 282128.92 1111.91 42782.88 282133.44 1111.78 42784.25 282152.00 1111.20 42784.95 282161.53 1111.18 42785.60 282170.54 1111.11 42785.98 282175.59 1111.03 42786.64 282184.62 1110.90 42789.33 282221.35 1110.28 42792.79 282268.31 1109.09 42793.46 282277.42 1108.88 42793.83 282282.48 1108.81 42795.50 282305.28 1108.35 42797.91 282337.84 1107.12 42798.25 282342.44 1106.95 42798.59 282347.04 1106.78 42799.31 282356.75 1106.36 42799.65 282361.34 1106.22 42800.01 282365.99 1105.71 42803.57 282413.82 1103.00 42804.28 282423.56 1103.03 42804.99 282432.91 1102.20 42806.06 282447.38 1101.58 42809.21 282489.93 1099.43 42809.57 282494.66 1099.24 42814.91 282567.15 1097.36 42817.40 282600.83 1096.50 42818.83 282620.36 1096.00 42819.22 282625.64 1095.90 42824.22 282693.66 1094.57 42825.27 282708.04 1094.52 42826.39 282723.11 1094.00 42824.69 282712.57 1094.30 42823.91 282702.38 1094.51 42822.85 282688.55 1094.42 42822.47 282683.70 1094.70 42814.41 282579.28 1096.98 42808.93 282508.57 1098.84 42803.40 282437.37 1101.91 42801.91 282418.24 1102.85 42798.59 282375.93 1105.35 42798.23 282371.31 1105.61 42797.13 282357.40 1106.77 42795.27 282333.38 1107.43 42792.78 282301.29 1108.76 42788.44 282245.08 1109.75 42788.05 282240.02 1109.89 42787.69 282235.45 1110.24 42787.34 282230.91 1110.31 42785.87 282211.75 1110.44 42781.94 282160.90 1111.53 42781.61 282156.40 1111.15 42781.21 282151.35 1111.67 42780.88 282147.31 1112.13 42780.50 282142.30 1112.04 42780.17 282137.80 1111.77 42779.11 282124.24 1112.28 42778.75 282119.71 1112.62 42778.38 282114.71 1112.45 42778.04 282110.20 1112.31 42777.69 282105.69 1112.35 42776.63 282092.15 1113.01 42776.24 282087.13 1113.22 42774.78 282068.57 1114.83 42774.40 282063.58 1114.55 42773.02 282045.58 1114.55 42772.64 282041.06 1115.57 42772.25 282036.06 1115.99 42771.91 282031.56 1116.01 42771.15 282022.06 1116.97 42769.32 281999.08 1119.46 42768.96 281994.59 1119.92 42768.60 281990.10 1120.53 42768.24 281985.61 1121.24 42767.51 281976.64 1122.64 42767.16 281972.16 1122.92 42766.77 281967.18 1123.46 42766.05 281958.22 1124.63 42764.94 281944.30 1126.11 42764.58 281939.82 1126.47 42762.08 281908.03 1128.85 42761.01 281894.11 1129.17 42759.96 281880.70 1129.89 42757.10 281843.92 1131.29 42756.75 281839.45 1131.47 42756.41 281834.96 1131.43 42753.87 281802.13 1132.28 42752.50 281784.16 1132.15 42746.86 281710.02 1130.45 42746.12 281700.54 1130.95 42744.02 281672.83 1129.97 42739.44 281612.77 1129.09 42738.01 281594.04 1128.88 42737.66 281589.49 1128.89 42734.84 281552.42 1128.58 42733.36 281533.09 1128.48 42732.26 281518.83 1128.52 42727.23 281453.53 1129.59 42726.47 281443.95 1130.54 42725.41 281429.99 1130.12 42724.34 281416.14 1130.47 42721.05 281373.23 1130.54 42713.65 281275.25 1127.02 42708.86 281213.08 1128.16 42708.08 281203.12 1128.71 42705.84 281187.56 1129.81 42707.22 281205.83 1128.44 42712.82 281281.10 1124.98 42717.95 281352.33 1127.79 42719.29 281371.52 1130.18 42725.85 281461.07 1129.78 42729.59 281512.06 1129.22 42730.26 281521.22 1129.22 42730.60 281525.70 1128.61 42730.96 281530.88 1129.20 42731.31 281535.38 1128.74 42735.37 281591.22 1129.34 42737.40 281618.97 1129.25 42743.47 281702.52 1130.51 42744.49 281716.56 1130.81 42745.46 281730.11 1131.26 42746.81 281748.62 1131.53 42747.46 281757.61 1131.69 42747.82 281762.62 1131.87 42748.48 281771.60 1131.93 42749.09 281780.08 1132.09 42749.78 281789.55 1132.11 42750.14 281794.55 1132.37 42751.16 281808.48 1132.17 42751.50 281812.94 1131.81 42752.48 281826.37 1131.68 42752.82 281830.83 1131.46 42753.48 281839.78 1131.21 42753.85 281844.74 1131.01 42754.18 281849.20 1130.85 42754.54 281854.18 1130.70 42754.91 281859.14 1130.53 42755.24 281863.61 1130.41 42755.57 281868.08 1130.47 42756.90 281885.93 1129.31 42757.56 281894.87 1128.90 42757.93 281899.84 1128.89 42758.63 281909.27 1128.54 42758.96 281913.74 1128.31 42759.30 281918.20 1127.91 42759.63 281922.67 1127.62 42760.00 281927.63 1127.33 42760.34 281932.09 1126.66 42761.02 281941.02 1125.77 42761.36 281945.49 1125.36 42761.70 281949.96 1124.93 42762.41 281959.41 1124.04 42762.75 281963.88 1123.59 42763.09 281968.35 1122.98 42763.44 281972.83 1122.17 42764.15 281982.29 1121.38 42766.95 282019.17 1117.70 42767.64 282028.16 1116.62 42768.32 282037.16 1115.63 42769.02 282046.65 1115.24 42769.36 282051.15 1114.99 42771.10 282074.64 1114.18 42771.78 282083.66 1113.33 42772.12 282088.18 1112.78 42772.45 282092.68 1112.78 42773.15 282102.20 1112.54 42773.50 282107.18 1113.05 42774.15 282115.72 1112.19 42774.51 282120.71 1112.48 42775.17 282129.73 1112.24 42775.55 282134.76 1111.95 42775.91 282139.76 1112.15 42776.24 282144.27 1112.07 42777.20 282157.32 1111.75 42777.54 282161.86 1111.34 42777.87 282166.36 1111.46 42778.24 282171.39 1111.32 42778.61 282176.41 1111.33 42778.94 282180.93 1111.26 42779.27 282185.45 1111.16 42779.60 282189.98 1111.08 42779.94 282194.50 1111.05 42780.27 282199.02 1111.06 42782.00 282222.68 1110.69 42783.34 282240.84 1110.24 42784.02 282249.96 1109.65 42789.17 282319.86 1108.11 42789.51 282324.43 1107.98 42789.88 282329.53 1107.84 42790.22 282334.11 1107.73 42793.43 282377.14 1105.30 42793.78 282381.78 1104.97 42794.83 282395.69 1104.15 42795.17 282400.32 1103.79 42795.51 282404.96 1103.64 42795.89 282410.09 1103.35 42802.99 282505.49 1098.93 42804.40 282524.71 1098.60 42805.09 282534.12 1098.43 42805.48 282539.35 1098.32 42805.78 282543.50 1098.21 42809.01 282587.09 1096.80 42809.74 282597.08 1096.74 42814.02 282655.22 1095.56 42815.85 282680.17 1095.06 42817.66 282704.76 1094.63 42817.39 282715.14 1094.29 42815.15 282686.18 1094.97 42811.48 282638.76 1096.00 42806.74 282577.49 1097.44 42806.36 282572.73 1097.52 42805.55 282562.21 1097.85 42801.57 282510.57 1098.60 42800.50 282496.97 1099.32 42800.10 282491.78 1099.53 42799.69 282486.53 1099.76 42799.33 282481.89 1099.97 42798.64 282473.02 1100.45 42797.87 282463.15 1100.69 42794.55 282420.63 1102.90 42794.19 282415.99 1103.12 42789.72 282359.24 1106.98 42789.41 282355.18 1106.92 42789.01 282350.05 1107.19 42788.65 282345.45 1107.34 42782.82 282270.17 1109.47 42782.43 282265.11 1109.56 42777.81 282205.48 1110.97 42774.60 282164.18 1112.16 42774.22 282159.16 1112.21 42773.84 282154.14 1112.16 42773.54 282150.14 1111.77 42772.82 282141.06 1112.66 42771.41 282122.54 1112.06 42770.66 282112.99 1112.66 42769.61 282099.45 1112.81 42768.87 282089.92 1113.45 42768.55 282085.45 1112.39 42767.36 282070.85 1115.09 42767.03 282066.36 1114.62 42766.37 282057.86 1114.88 42764.57 282034.84 1115.93 42764.18 282029.84 1116.30 42762.70 282011.34 1118.44 42762.34 282006.84 1118.79 42760.53 281983.89 1120.80 42759.06 281965.45 1122.77 42758.69 281960.97 1123.68 42758.33 281956.49 1124.01 42757.94 281951.51 1124.33 42757.59 281947.04 1124.80 42757.23 281942.56 1125.26 42756.87 281938.09 1125.72 42756.52 281933.61 1126.22 42755.77 281924.17 1126.94 42755.46 281920.19 1127.22 42755.10 281915.72 1127.55 42754.71 281910.75 1128.02 42754.34 281905.77 1127.78 42753.98 281901.30 1128.13 42752.55 281882.90 1128.79 42750.07 281851.09 1130.44 42749.33 281841.66 1130.84 42747.20 281814.31 1131.96 42746.13 281800.36 1132.14 42745.78 281795.89 1132.29 42745.09 281786.91 1132.35 42744.70 281781.93 1132.45 42744.36 281777.43 1132.34 42744.02 281772.91 1132.00 42742.26 281749.91 1131.79 42740.13 281721.83 1131.10 42738.75 281703.74 1130.52 42731.28 281605.99 1129.73 42727.01 281550.18 1129.22 42726.67 281545.52 1128.65 42721.25 281475.32 1129.91 42717.96 281432.90 1130.94 42716.50 281413.91 1131.27 42700.26 281201.18 1128.84 42700.22 281215.97 1128.23 42700.54 281220.11 1127.85 42701.28 281230.02 1127.21 42709.88 281348.52 1129.05 42715.08 281420.45 1131.59 42715.39 281424.41 1130.80 42720.58 281495.04 1130.29 42721.97 281513.82 1129.77 42727.79 281592.89 1129.15 42730.81 281634.37 1129.96 42733.15 281666.66 1130.88 42734.84 281689.75 1130.88 42735.87 281703.77 1130.80 42737.55 281726.84 1131.26 42738.90 281745.37 1131.61 42739.55 281754.38 1131.82 42739.87 281758.89 1132.09 42740.24 281763.88 1132.04 42740.57 281768.36 1131.98 42743.31 281805.76 1132.02 42744.27 281818.68 1131.60 42744.97 281828.12 1131.38 42745.30 281832.60 1131.32 42748.37 281873.80 1129.15 42748.71 281878.27 1128.99 42749.41 281887.70 1128.44 42749.78 281892.67 1128.19 42750.11 281897.14 1128.03 42751.11 281910.55 1127.51 42751.44 281915.02 1127.21 42751.78 281919.48 1126.89 42752.19 281924.95 1126.58 42752.53 281929.42 1126.24 42753.17 281937.86 1125.41 42753.51 281942.33 1124.88 42753.85 281946.80 1124.42 42754.19 281951.28 1123.97 42754.94 281961.23 1123.07 42755.25 281965.20 1122.49 42755.59 281969.68 1122.07 42755.94 281974.16 1121.44 42756.28 281978.64 1120.94 42758.05 282002.07 1119.02 42758.39 282006.56 1118.40 42759.47 282021.03 1117.98 42759.82 282025.53 1117.03 42760.16 282030.03 1116.57 42760.49 282034.52 1116.62 42761.87 282053.00 1115.85 42762.20 282057.51 1115.53 42763.25 282071.05 1113.69 42763.61 282076.04 1113.76 42763.97 282080.58 1112.69 42765.31 282099.07 1112.98 42765.99 282108.10 1112.59 42766.32 282112.60 1112.82 42766.69 282117.61 1112.60 42767.39 282127.13 1112.63 42768.06 282136.16 1112.35 42768.35 282140.17 1112.20 42768.71 282145.17 1112.48 42769.06 282149.71 1112.02 42769.43 282154.73 1111.92 42769.75 282159.22 1112.19 42770.08 282163.73 1112.27 42770.41 282168.26 1112.03 42770.76 282172.81 1111.61 42771.42 282181.85 1111.50 42771.79 282186.86 1111.54 42774.20 282219.57 1111.15 42774.54 282224.12 1111.01 42775.54 282237.75 1110.66 42775.88 282242.28 1110.53 42776.18 282246.34 1110.39 42776.56 282251.39 1110.22 42777.27 282261.02 1109.71 42778.29 282274.70 1109.28 42779.70 282293.92 1109.14 42780.07 282298.98 1109.05 42780.75 282308.12 1108.85 42781.05 282312.19 1108.74 42785.65 282373.99 1106.01 42786.31 282382.75 1105.47 42787.78 282402.33 1104.26 42788.13 282407.00 1103.84 42791.64 282454.05 1101.49 42797.01 282526.31 1098.78 42807.02 282661.69 1095.73 42801.64 282604.34 1096.89 42800.92 282594.89 1096.78 42800.18 282585.34 1097.35 42797.27 282547.54 1098.39 42796.51 282537.62 1098.45 42796.20 282533.48 1098.33 42794.75 282514.71 1098.72 42792.17 282481.33 1100.22 42791.08 282467.27 1100.90 42785.49 282395.35 1104.66 42785.16 282391.20 1105.07 42781.14 282339.37 1107.90 42780.77 282334.73 1108.42 42780.42 282330.17 1108.40 42780.06 282325.56 1108.71 42776.47 282278.85 1109.77 42775.78 282269.76 1109.77 42775.38 282264.68 1110.07 42770.02 282195.49 1111.60 42768.93 282181.39 1111.80 42768.58 282176.88 1111.62 42768.22 282172.32 1112.14 42766.78 282153.72 1112.55 42766.44 282149.21 1112.28 42766.09 282144.70 1112.22 42763.20 282107.55 1113.32 42762.13 282093.53 1113.04 42761.79 282089.02 1113.06 42759.97 282065.95 1114.65 42759.59 282060.95 1114.48 42758.84 282051.90 1116.44 42758.47 282046.92 1116.02 42755.98 282015.41 1118.16 42755.65 282010.92 1117.91 42754.18 281992.44 1119.54 42753.79 281987.45 1119.82 42753.43 281982.96 1120.28 42753.08 281978.47 1120.63 42752.68 281973.49 1121.10 42752.33 281969.00 1121.47 42751.96 281964.52 1122.09 42751.57 281959.54 1122.71 42751.21 281955.05 1123.24 42750.85 281950.58 1123.67 42750.49 281946.10 1124.13 42750.14 281941.62 1124.59 42749.78 281937.14 1124.98 42749.42 281932.67 1125.58 42749.07 281928.19 1125.69 42748.71 281923.72 1126.23 42748.32 281918.75 1126.55 42747.97 281914.27 1126.86 42747.62 281909.79 1127.16 42747.26 281905.32 1127.40 42746.91 281900.85 1127.75 42746.57 281896.36 1127.45 42746.22 281891.88 1127.71 42745.84 281886.90 1127.77 42745.48 281882.44 1128.22 42745.09 281877.47 1128.54 42744.73 281873.00 1128.83 42744.39 281868.53 1129.09 42744.00 281863.56 1129.50 42743.65 281859.09 1129.81 42743.30 281854.61 1129.84 42742.92 281849.63 1129.94 42742.57 281845.15 1130.13 42742.21 281840.69 1130.38 42741.86 281836.22 1130.72 42741.51 281831.75 1130.95 42741.13 281826.76 1130.98 42740.77 281822.30 1131.23 42739.73 281808.86 1131.62 42739.38 281804.37 1131.62 42738.66 281794.89 1131.69 42737.96 281785.93 1131.91 42737.62 281781.43 1131.82 42737.27 281776.94 1131.90 42736.92 281772.45 1132.00 42735.84 281758.48 1132.23 42735.47 281753.46 1131.93 42734.78 281744.44 1131.73 42734.05 281734.94 1131.76 42733.66 281729.93 1131.72 42732.63 281716.36 1131.18 42731.60 281702.80 1130.90 42727.33 281646.89 1129.85 42726.98 281642.39 1130.07 42719.10 281539.57 1129.59 42717.29 281516.19 1129.88 42709.71 281418.13 1131.83 42709.35 281413.51 1131.96 42707.83 281394.21 1133.52 42700.21 281291.50 1124.02 42695.28 281228.47 1127.61 42694.95 281224.18 1127.47 42694.57 281219.71 1128.64 42694.17 281214.37 1128.55 42693.80 281209.61 1128.66 42693.43 281204.93 1129.09 42692.65 281194.94 1129.60 42707.41 281417.28 1132.24 42707.76 281421.77 1131.54 42708.09 281426.46 1131.84 42711.53 281473.34 1130.34 42712.53 281487.14 1130.36 42714.24 281510.52 1129.94 42715.27 281524.78 1129.96 42718.62 281570.84 1129.30 42724.34 281650.16 1130.24 42725.35 281664.28 1130.75 42726.37 281678.34 1130.87 42727.95 281700.46 1131.55 42731.31 281746.99 1132.01 42733.97 281783.90 1132.17 42736.34 281816.22 1131.35 42736.66 281820.68 1131.13 42738.68 281847.97 1129.64 42739.01 281852.43 1129.44 42739.38 281857.40 1129.22 42740.38 281870.80 1128.51 42740.71 281875.26 1128.24 42741.04 281879.74 1127.97 42742.74 281902.59 1126.91 42743.07 281907.06 1126.82 42743.40 281911.53 1126.53 42743.78 281916.50 1126.22 42744.11 281920.97 1125.92 42744.82 281930.41 1125.16 42745.15 281934.88 1124.75 42745.49 281939.35 1124.31 42745.87 281944.32 1123.82 42746.21 281948.79 1123.39 42746.55 281953.26 1122.95 42746.89 281957.74 1122.45 42747.24 281962.22 1121.70 42747.95 281971.67 1120.80 42748.29 281976.16 1120.46 42750.40 282004.07 1118.03 42750.70 282008.55 1118.70 42751.04 282013.04 1118.35 42751.76 282022.53 1117.29 42752.46 282031.53 1116.03 42753.08 282040.02 1115.86 42754.10 282054.00 1115.89 42754.45 282058.51 1115.09 42754.86 282063.55 1113.55 42755.19 282068.04 1113.52 42755.89 282077.55 1113.17 42756.54 282086.55 1113.42 42756.92 282091.56 1113.04 42757.89 282105.05 1113.43 42758.27 282110.07 1113.15 42758.60 282114.57 1113.22 42758.93 282119.08 1113.01 42759.26 282123.58 1113.06 42759.59 282128.09 1113.00 42759.96 282133.11 1112.89 42760.30 282137.63 1112.61 42760.63 282142.15 1112.40 42760.99 282147.15 1112.68 42761.32 282151.66 1112.68 42761.98 282160.69 1112.53 42762.31 282165.20 1112.55 42762.64 282169.72 1112.51 42762.98 282174.25 1112.32 42763.31 282178.77 1112.19 42763.64 282183.30 1112.08 42763.97 282187.81 1112.20 42764.31 282192.35 1111.83 42767.42 282234.65 1111.15 42771.52 282290.28 1109.72 42772.23 282299.91 1109.51 42772.54 282303.99 1109.39 42783.50 282451.32 1101.91 42784.54 282465.34 1101.24 42787.39 282503.79 1099.87 42791.66 282561.72 1098.31 42792.32 282570.66 1098.05 42798.78 282658.34 1096.14 42800.24 282678.04 1095.66 42799.67 282682.66 1095.58 42798.96 282673.54 1095.80 42797.16 282650.06 1096.38 42792.75 282592.46 1097.51 42789.16 282545.70 1098.79 42787.34 282521.75 1098.94 42783.31 282469.59 1101.09 42782.59 282460.27 1101.56 42780.76 282436.47 1102.38 42777.45 282394.03 1105.26 42777.06 282388.88 1105.53 42776.70 282384.25 1105.93 42776.34 282379.63 1106.01 42771.95 282322.81 1108.92 42771.58 282318.21 1109.07 42766.25 282248.72 1110.96 42761.29 282183.72 1111.72 42760.57 282174.62 1112.64 42760.22 282170.08 1112.96 42759.87 282165.57 1112.97 42758.12 282142.50 1112.81 42757.03 282128.43 1113.57 42756.65 282123.42 1113.55 42756.35 282119.41 1113.52 42754.91 282100.40 1113.17 42754.60 282096.38 1113.53 42754.25 282091.87 1113.55 42753.58 282082.88 1113.05 42753.23 282078.36 1113.52 42752.84 282073.36 1113.68 42751.72 282058.84 1114.14 42751.06 282050.32 1115.01 42750.70 282045.81 1115.49 42750.29 282040.80 1116.47 42749.95 282036.30 1116.41 42749.57 282031.31 1116.55 42749.22 282026.81 1116.70 42748.85 282022.31 1117.75 42748.51 282017.81 1117.68 42748.16 282013.32 1118.06 42747.46 282004.33 1118.56 42747.12 281999.84 1118.49 42746.72 281994.85 1119.18 42745.29 281976.40 1120.13 42744.94 281971.91 1120.47 42744.58 281967.43 1121.24 42743.84 281957.97 1122.11 42743.49 281953.49 1122.62 42743.10 281948.51 1123.11 42742.74 281944.03 1123.53 42742.39 281939.55 1123.95 42742.04 281935.08 1124.39 42741.68 281930.61 1124.80 42741.33 281926.14 1125.18 42740.98 281921.66 1125.52 42740.60 281916.69 1125.86 42740.21 281911.72 1126.18 42739.86 281907.24 1126.38 42738.86 281894.31 1126.93 42736.37 281862.00 1128.46 42731.75 281802.37 1131.50 42729.62 281774.47 1131.99 42729.28 281769.96 1131.82 42728.59 281760.97 1131.79 42728.25 281756.47 1131.65 42727.90 281751.96 1131.53 42727.52 281746.98 1131.73 42726.83 281737.97 1131.68 42724.32 281704.87 1131.08 42723.98 281700.36 1131.05 42721.91 281673.23 1130.85 42709.05 281504.61 1130.03 42708.73 281500.64 1130.72 42708.04 281491.37 1130.30 42706.58 281472.56 1130.94 42693.92 281304.70 1125.64 42688.67 281236.62 1127.47 42684.92 281188.59 1130.81 42685.79 281215.39 1128.80 42686.14 281220.07 1128.42 42686.79 281229.19 1128.83 42688.19 281247.86 1127.38 42693.00 281313.91 1126.63 42705.29 281484.66 1130.46 42706.65 281503.65 1131.14 42706.95 281507.58 1130.29 42711.09 281564.43 1129.96 42713.10 281592.29 1130.17 42715.41 281624.05 1129.91 42720.39 281693.65 1132.34 42721.79 281712.59 1131.44 42725.10 281758.62 1132.11 42726.74 281781.03 1131.64 42727.75 281794.97 1131.44 42728.08 281799.44 1131.19 42728.73 281808.41 1131.11 42729.06 281812.88 1131.01 42730.12 281827.28 1130.41 42730.45 281831.75 1130.21 42730.78 281836.21 1129.92 42731.12 281840.67 1129.52 42731.49 281845.63 1129.19 42732.11 281854.08 1128.75 42732.80 281863.51 1128.20 42733.17 281868.47 1127.92 42733.51 281872.93 1127.66 42733.84 281877.40 1127.37 42734.17 281881.87 1127.09 42734.54 281886.84 1126.78 42734.91 281891.80 1126.39 42735.24 281896.27 1126.16 42735.85 281904.73 1126.13 42736.22 281909.69 1125.88 42736.59 281914.66 1125.60 42736.88 281918.64 1125.32 42737.22 281923.11 1125.00 42737.55 281927.58 1124.65 42737.92 281932.55 1124.21 42738.26 281937.02 1123.78 42738.59 281941.49 1123.34 42738.93 281945.96 1122.91 42739.26 281950.44 1122.61 42739.63 281955.41 1122.14 42740.01 281960.39 1121.48 42740.31 281964.37 1121.10 42740.65 281968.85 1120.48 42740.99 281973.33 1120.11 42741.37 281978.31 1119.51 42741.69 281982.79 1119.51 42742.02 281987.28 1119.23 42742.68 281996.25 1119.06 42743.38 282005.72 1118.54 42744.02 282014.69 1118.73 42744.75 282024.18 1117.19 42745.49 282033.69 1115.38 42745.74 282037.67 1116.57 42746.13 282042.67 1115.92 42746.48 282047.18 1114.91 42746.85 282052.18 1114.73 42747.12 282056.16 1115.33 42747.80 282065.18 1114.23 42748.19 282070.20 1113.33 42748.54 282075.18 1113.88 42750.21 282098.19 1113.61 42750.86 282107.19 1113.56 42751.87 282121.19 1113.88 42752.50 282129.73 1113.25 42752.83 282134.23 1113.22 42753.20 282139.26 1113.20 42753.56 282144.25 1113.24 42753.89 282148.76 1113.09 42754.22 282153.29 1112.91 42754.55 282157.81 1112.66 42754.88 282162.32 1112.81 42755.23 282167.31 1113.12 42755.57 282171.85 1112.72 42755.89 282176.36 1112.86 42756.95 282190.49 1111.74 42759.61 282227.19 1111.66 42759.93 282231.70 1111.81 42760.34 282237.26 1111.52 42760.63 282241.29 1111.57 42760.96 282245.84 1111.45 42764.37 282292.37 1110.14 42765.78 282311.66 1109.60 42769.19 282358.05 1107.87 42770.60 282377.06 1106.53 42772.35 282400.69 1105.42 42775.18 282438.95 1102.91 42775.52 282443.60 1102.69 42775.87 282448.27 1102.43 42783.61 282553.84 1099.08 42786.07 282587.47 1097.99 42786.81 282597.48 1097.67 42789.31 282631.77 1096.94 42789.61 282636.01 1096.88 42790.35 282646.05 1096.73 42791.08 282656.12 1096.51 42791.40 282660.41 1096.42 42795.38 282714.90 1095.16 42795.73 282719.73 1095.06 42791.00 282672.15 1096.20 42784.78 282591.18 1097.51 42784.04 282581.64 1098.02 42783.67 282576.86 1098.22 42780.00 282529.17 1099.33 42778.96 282515.64 1099.64 42777.13 282492.13 1100.81 42774.92 282463.54 1101.76 42774.57 282458.91 1101.97 42769.78 282397.71 1106.07 42768.27 282378.20 1106.83 42767.91 282373.56 1107.09 42767.54 282368.92 1107.41 42760.65 282279.73 1110.59 42759.24 282261.47 1111.28 42758.85 282256.41 1111.49 42758.54 282252.37 1111.54 42753.19 282182.79 1112.78 42752.83 282178.22 1113.39 42751.04 282154.64 1113.20 42749.30 282132.06 1113.51 42748.95 282127.55 1113.54 42748.19 282117.53 1113.51 42747.84 282113.01 1113.76 42747.52 282108.98 1114.24 42746.80 282099.48 1113.96 42746.07 282089.96 1114.08 42745.68 282084.95 1114.29 42743.96 282062.43 1114.55 42742.56 282044.41 1115.21 42741.77 282034.40 1116.22 42741.39 282029.40 1116.42 42739.97 282011.40 1118.04 42738.57 281993.43 1118.95 42738.23 281988.94 1118.84 42737.10 281974.47 1119.81 42736.04 281961.01 1120.92 42734.94 281947.06 1122.38 42734.59 281942.58 1122.81 42734.27 281938.60 1123.19 42733.88 281933.63 1123.67 42733.52 281929.15 1124.08 42732.47 281915.72 1125.14 42732.11 281911.25 1125.54 42731.73 281906.27 1125.62 42729.61 281878.90 1126.75 42727.44 281851.07 1128.52 42727.09 281846.59 1128.76 42726.70 281841.63 1129.07 42726.35 281837.17 1129.48 42726.00 281832.70 1129.93 42725.65 281828.23 1130.16 42724.96 281819.26 1130.25 42724.58 281814.29 1130.56 42721.39 281772.95 1131.67 42721.05 281768.45 1131.64 42720.70 281763.96 1131.86 42720.36 281759.48 1131.90 42719.98 281754.47 1131.93 42719.59 281749.50 1131.95 42718.60 281736.47 1131.91 42718.26 281731.98 1131.87 42715.82 281699.89 1131.55 42712.26 281653.13 1131.16 42711.91 281648.63 1131.38 42700.17 281494.43 1130.55 42694.75 281424.13 1133.11 42686.78 281317.58 1127.38 42678.14 281217.23 1128.92 42678.44 281221.43 1128.77 42680.53 281249.95 1128.47 42683.75 281292.72 1124.62 42695.95 281463.24 1131.96 42700.76 281528.80 1130.40 42701.38 281537.55 1131.08 42703.82 281570.94 1130.56 42704.81 281584.61 1130.55 42708.88 281640.65 1130.89 42713.54 281704.98 1131.48 42718.91 281778.95 1131.53 42719.58 281787.90 1131.25 42719.94 281792.89 1131.10 42720.89 281805.82 1130.74 42722.24 281824.22 1129.93 42722.58 281828.69 1129.76 42722.90 281833.16 1129.63 42723.62 281842.57 1128.51 42723.94 281847.05 1128.44 42724.31 281852.02 1128.19 42724.64 281856.49 1127.96 42724.98 281860.96 1127.71 42725.35 281865.92 1127.40 42725.68 281870.40 1127.10 42726.01 281874.86 1126.78 42726.39 281879.83 1126.37 42726.72 281884.30 1126.18 42727.04 281888.78 1126.07 42727.70 281897.73 1125.71 42728.03 281902.20 1125.44 42728.40 281907.18 1125.36 42728.74 281911.65 1125.02 42729.07 281916.12 1124.69 42729.40 281920.60 1124.49 42729.73 281925.07 1124.07 42730.74 281938.49 1122.85 42731.08 281942.97 1122.43 42732.13 281956.90 1121.06 42734.54 281989.29 1119.25 42735.21 281998.26 1118.44 42736.56 282017.21 1119.41 42736.91 282021.70 1118.55 42738.30 282039.72 1115.42 42738.98 282049.20 1115.86 42740.36 282067.72 1114.52 42740.73 282072.72 1114.38 42741.07 282077.23 1113.97 42741.39 282081.72 1114.13 42742.74 282100.24 1113.98 42743.76 282114.25 1113.87 42744.09 282118.76 1113.85 42744.76 282127.79 1113.34 42745.11 282132.79 1113.73 42745.44 282137.30 1113.64 42745.77 282141.80 1113.79 42746.11 282146.33 1113.42 42746.44 282150.84 1113.53 42746.76 282155.34 1113.46 42747.13 282160.37 1113.30 42747.46 282164.88 1113.35 42747.79 282169.41 1113.12 42748.11 282173.92 1113.22 42748.48 282178.94 1113.20 42749.85 282197.55 1112.72 42750.17 282202.07 1112.79 42750.50 282206.60 1112.71 42752.53 282234.30 1112.30 42755.23 282271.19 1111.40 42756.24 282284.86 1110.98 42756.95 282294.50 1110.69 42757.95 282308.22 1110.21 42760.05 282336.71 1109.24 42763.51 282383.33 1106.83 42766.01 282416.89 1104.52 42767.09 282431.38 1103.57 42767.43 282436.03 1103.36 42768.17 282445.88 1102.79 42768.48 282450.07 1102.27 42771.00 282484.26 1101.07 42771.38 282489.45 1101.03 42773.82 282522.37 1099.41 42774.87 282536.90 1099.33 42775.23 282541.66 1099.23 42776.64 282560.96 1098.81 42777.32 282570.37 1098.87 42777.67 282575.12 1098.59 42781.28 282624.16 1097.34 42785.55 282682.56 1096.25 42771.85 282519.72 1099.88 42771.48 282514.99 1099.98 42770.76 282505.61 1100.30 42763.34 282410.06 1105.39 42760.03 282367.76 1108.07 42759.68 282363.17 1108.31 42759.32 282358.54 1108.53 42750.66 282246.21 1112.06 42749.22 282227.53 1112.46 42746.05 282186.21 1113.35 42745.34 282177.15 1113.68 42744.99 282172.62 1113.87 42742.50 282139.99 1114.20 42742.15 282135.48 1114.09 42741.44 282125.98 1113.79 42740.70 282116.44 1114.18 42740.35 282111.91 1114.56 42740.02 282107.44 1113.84 42739.66 282102.90 1114.56 42738.95 282093.41 1114.14 42738.24 282084.38 1114.56 42737.87 282079.38 1114.55 42736.81 282065.85 1115.43 42736.49 282061.37 1114.48 42735.79 282052.36 1114.97 42735.41 282047.83 1116.14 42735.06 282043.33 1116.53 42734.35 282033.84 1116.04 42733.95 282029.32 1117.96 42732.53 282010.84 1118.33 42732.16 282005.85 1118.21 42731.75 282000.85 1119.16 42731.41 281996.37 1119.03 42731.08 281991.87 1118.68 42730.73 281987.38 1118.80 42730.39 281982.89 1118.88 42729.30 281968.92 1119.53 42728.95 281964.44 1120.01 42728.56 281959.45 1120.43 42728.21 281954.97 1120.79 42727.89 281950.98 1121.35 42727.53 281946.50 1121.73 42727.18 281942.02 1122.05 42726.82 281937.54 1122.56 42726.44 281932.56 1123.03 42726.08 281928.08 1123.44 42725.73 281923.60 1123.81 42725.38 281919.13 1124.21 42724.65 281909.67 1124.58 42724.34 281905.69 1124.87 42723.95 281900.71 1125.10 42723.22 281891.26 1125.51 42722.87 281886.78 1125.68 42722.13 281877.33 1126.33 42721.05 281863.42 1127.20 42720.70 281858.94 1127.47 42720.35 281854.46 1127.70 42719.97 281849.49 1128.00 42719.27 281840.54 1128.45 42718.60 281832.11 1129.32 42717.52 281818.19 1130.00 42712.53 281753.42 1131.99 42711.84 281744.45 1132.22 42710.44 281725.91 1132.01 42708.72 281703.36 1131.86 42696.32 281540.32 1131.18 42693.80 281507.23 1131.23 42690.59 281465.46 1132.05 42670.12 281195.87 1130.84 42684.31 281409.28 1134.40 42689.40 281478.59 1132.03 42691.10 281502.04 1131.83 42694.48 281548.94 1132.72 42695.16 281557.91 1131.66 42697.22 281586.18 1131.13 42699.59 281619.00 1131.20 42706.92 281720.49 1131.96 42707.61 281729.99 1132.02 42708.26 281738.99 1132.05 42710.87 281774.90 1131.48 42711.24 281779.88 1131.30 42711.93 281789.31 1130.92 42712.63 281798.76 1130.55 42713.25 281807.21 1130.18 42714.28 281821.11 1129.53 42715.30 281835.02 1128.64 42716.30 281848.41 1127.56 42716.67 281853.38 1127.44 42717.00 281857.86 1127.21 42717.37 281862.82 1126.93 42717.70 281867.29 1126.64 42718.03 281871.76 1126.33 42719.03 281885.17 1125.25 42720.38 281903.57 1124.51 42720.71 281908.04 1124.30 42721.37 281916.99 1123.96 42721.70 281921.47 1123.59 42722.07 281926.44 1123.19 42722.44 281931.41 1122.76 42722.78 281935.88 1122.36 42723.41 281944.34 1121.56 42724.12 281953.79 1120.81 42724.46 281958.27 1120.25 42725.46 281971.72 1118.97 42725.79 281976.20 1118.92 42727.20 281995.65 1119.03 42727.53 282000.13 1118.53 42729.88 282032.07 1117.06 42730.53 282041.05 1117.11 42731.94 282059.58 1114.80 42732.29 282064.56 1115.17 42732.95 282073.57 1114.76 42733.28 282078.06 1114.87 42733.61 282082.57 1114.63 42734.30 282092.07 1114.59 42734.62 282096.57 1114.57 42734.95 282101.07 1114.49 42735.94 282114.59 1114.13 42736.31 282119.61 1113.88 42736.66 282124.60 1114.12 42736.99 282129.10 1114.22 42737.31 282133.61 1114.22 42737.64 282138.12 1114.10 42738.30 282147.13 1114.09 42738.67 282152.16 1114.03 42738.99 282156.66 1114.00 42739.35 282161.68 1113.95 42742.02 282198.33 1113.45 42742.70 282207.44 1112.57 42743.37 282216.94 1113.23 42746.06 282253.77 1112.18 42746.73 282262.87 1112.00 42747.06 282267.41 1111.92 42747.43 282272.47 1111.88 42747.76 282277.03 1111.71 42748.13 282282.09 1111.56 42748.43 282286.13 1111.47 42749.13 282295.77 1111.21 42752.23 282337.98 1109.71 42752.60 282343.07 1109.64 42752.93 282347.64 1109.44 42753.24 282351.75 1109.28 42753.61 282356.86 1109.08 42753.92 282360.96 1108.90 42755.01 282375.81 1108.14 42756.74 282399.00 1106.47 42757.12 282404.17 1106.02 42757.49 282409.28 1106.01 42757.81 282413.44 1105.56 42758.15 282418.10 1105.23 42758.50 282422.78 1104.74 42758.85 282427.46 1104.29 42759.59 282437.31 1103.62 42760.63 282451.33 1102.66 42760.97 282455.98 1102.51 42761.35 282461.17 1102.20 42763.11 282485.04 1101.41 42766.99 282538.14 1099.65 42767.35 282542.89 1099.51 42768.04 282552.34 1099.28 42768.38 282557.04 1099.02 42768.76 282562.23 1099.11 42770.48 282585.84 1098.60 42771.23 282595.93 1097.93 42771.57 282600.64 1097.98 42772.65 282615.40 1097.77 42773.40 282625.87 1097.67 42774.77 282644.48 1097.33 42776.86 282673.19 1096.52 42778.38 282693.96 1096.40 42778.10 282702.30 1096.17 42776.99 282687.83 1096.60 42774.09 282649.56 1097.30 42772.71 282631.47 1097.64 42771.95 282621.46 1097.76 42769.40 282588.15 1098.88 42758.88 282450.93 1103.03 42758.51 282446.23 1103.51 42758.15 282441.59 1103.60 42757.78 282436.90 1104.02 42757.42 282432.22 1104.46 42757.05 282427.54 1104.87 42753.39 282380.51 1108.35 42753.00 282375.38 1108.51 42752.64 282370.76 1108.78 42752.28 282366.15 1108.84 42751.57 282356.94 1109.41 42747.60 282305.01 1110.97 42747.28 282300.93 1111.13 42746.53 282291.25 1111.71 42741.51 282225.55 1113.05 42741.21 282221.54 1112.84 42740.18 282207.95 1112.90 42738.36 282184.27 1113.81 42738.03 282179.78 1113.40 42737.67 282175.23 1113.88 42737.29 282170.21 1113.94 42736.97 282166.18 1114.14 42735.19 282142.61 1114.24 42732.45 282106.55 1114.39 42729.57 282069.00 1115.39 42729.23 282064.50 1115.45 42728.54 282055.50 1115.56 42728.15 282050.49 1116.03 42727.78 282045.50 1115.81 42727.10 282036.99 1117.04 42724.64 282005.03 1118.43 42724.27 282000.04 1117.96 42721.78 281967.62 1119.13 42720.38 281949.68 1120.83 42719.99 281944.70 1120.99 42719.29 281935.74 1122.06 42718.94 281931.26 1122.46 42718.59 281926.79 1122.83 42718.20 281921.82 1123.22 42717.85 281917.34 1123.54 42717.50 281912.86 1123.94 42717.15 281908.38 1124.04 42716.81 281903.90 1124.19 42716.42 281898.94 1124.68 42715.73 281889.98 1125.08 42711.81 281839.27 1127.84 42710.76 281825.87 1129.04 42709.64 281811.48 1130.07 42706.51 281770.65 1131.53 42705.44 281756.72 1131.94 42705.10 281752.22 1132.05 42704.41 281743.27 1132.46 42704.03 281738.27 1132.54 42703.69 281733.78 1132.56 42703.00 281724.77 1132.55 42701.91 281710.26 1132.57 42701.56 281705.75 1132.53 42690.00 281553.09 1132.43 42689.30 281543.99 1132.66 42683.58 281468.64 1133.09 42683.28 281464.48 1132.70 42675.55 281388.17 1135.83 42677.94 281420.89 1134.55 42679.35 281440.33 1134.14 42679.98 281448.96 1133.68 42681.02 281463.19 1133.07 42682.05 281477.50 1133.06 42683.37 281495.85 1132.90 42684.06 281505.59 1133.25 42684.36 281509.58 1132.73 42685.72 281528.33 1132.34 42692.42 281621.28 1131.52 42698.07 281700.25 1132.67 42698.40 281704.70 1132.15 42699.69 281722.70 1132.08 42700.02 281727.21 1132.17 42700.37 281732.22 1132.30 42700.74 281737.19 1132.05 42702.68 281764.12 1131.71 42703.37 281773.57 1131.24 42704.02 281782.52 1130.95 42704.35 281786.99 1130.61 42704.68 281791.47 1130.49 42705.04 281796.44 1130.27 42705.37 281800.91 1130.09 42705.73 281805.88 1129.91 42706.38 281814.83 1129.49 42707.37 281828.23 1128.73 42707.73 281833.19 1128.31 42708.43 281842.61 1127.42 42708.76 281847.08 1127.28 42709.05 281851.05 1126.97 42709.41 281856.03 1126.68 42709.75 281860.49 1126.45 42710.07 281864.97 1126.17 42710.44 281869.93 1125.90 42710.77 281874.39 1125.51 42711.14 281879.36 1125.13 42711.47 281883.83 1124.98 42712.08 281892.28 1124.57 42712.44 281897.26 1124.30 42712.77 281901.73 1124.02 42713.13 281906.70 1123.80 42713.47 281911.17 1123.56 42713.79 281915.64 1123.29 42714.11 281920.13 1122.98 42714.44 281924.60 1122.65 42714.78 281929.07 1122.29 42715.11 281933.55 1121.93 42715.45 281938.02 1121.41 42715.82 281942.99 1120.98 42716.52 281952.45 1120.35 42716.84 281956.93 1120.08 42717.14 281960.91 1119.72 42717.50 281965.89 1119.47 42718.84 281984.33 1118.98 42722.24 282030.72 1116.47 42722.54 282035.20 1117.14 42722.88 282039.70 1116.55 42723.18 282043.70 1116.14 42723.88 282053.20 1115.64 42724.20 282057.69 1115.56 42724.55 282062.68 1115.80 42725.21 282071.68 1115.48 42725.54 282076.18 1115.23 42725.86 282080.68 1115.09 42726.53 282090.16 1115.56 42726.86 282094.66 1115.31 42727.55 282104.17 1115.14 42728.20 282113.19 1114.78 42728.85 282122.18 1114.81 42729.17 282126.69 1114.70 42730.90 282150.72 1114.54 42731.20 282154.74 1114.51 42731.88 282164.26 1114.50 42734.52 282200.90 1114.13 42738.20 282251.79 1112.79 42738.90 282261.37 1112.63 42739.23 282265.92 1112.55 42739.56 282270.47 1112.47 42740.25 282280.08 1112.29 42743.94 282330.85 1110.59 42748.11 282388.08 1108.09 42749.49 282406.66 1106.88 42750.20 282416.43 1106.50 42750.55 282421.09 1106.17 42753.36 282459.05 1102.91 42753.74 282464.24 1102.73 42755.14 282483.43 1101.87 42755.49 282488.12 1101.68 42759.32 282540.80 1099.90 42759.99 282550.17 1099.67 42760.34 282554.88 1099.57 42764.56 282613.20 1098.19 42769.15 282691.97 1096.82 42763.75 282621.20 1098.16 42762.31 282602.22 1098.53 42761.54 282592.19 1098.82 42749.20 282431.35 1105.51 42744.81 282374.59 1109.12 42744.45 282369.94 1109.62 42743.75 282360.75 1109.87 42742.69 282346.97 1110.18 42739.10 282300.08 1112.19 42738.75 282295.52 1112.28 42738.37 282290.46 1112.18 42738.01 282285.89 1112.31 42733.40 282225.25 1113.73 42732.72 282216.20 1113.57 42729.57 282174.92 1114.66 42727.14 282142.83 1114.53 42726.41 282133.30 1114.83 42724.63 282109.75 1115.23 42721.53 282068.74 1115.75 42720.46 282054.74 1116.21 42720.13 282050.25 1116.13 42718.37 282027.26 1117.34 42713.47 281962.92 1119.39 42711.01 281931.05 1121.75 42710.66 281926.58 1122.13 42710.32 281922.10 1122.49 42706.74 281875.34 1124.88 42706.39 281870.87 1125.34 42703.56 281834.11 1127.80 42702.49 281820.20 1128.63 42701.80 281811.27 1129.24 42701.46 281806.80 1129.55 42700.74 281797.35 1130.01 42700.38 281792.91 1130.69 42699.70 281783.96 1131.05 42699.36 281779.49 1131.35 42698.98 281774.50 1131.31 42698.64 281770.02 1131.45 42698.30 281765.53 1131.62 42697.95 281761.07 1131.78 42697.61 281756.59 1131.93 42697.28 281752.08 1132.06 42693.78 281705.61 1132.54 42693.43 281701.14 1132.66 42687.55 281622.72 1132.20 42681.61 281543.95 1132.83 42676.60 281477.28 1133.05 42674.90 281454.94 1134.00 42674.51 281449.87 1134.29 42658.43 281233.92 1129.72 42655.83 281199.84 1131.32 42664.21 281328.54 1129.65 42673.69 281461.65 1133.92 42674.03 281466.23 1133.74 42680.11 281550.02 1132.21 42680.80 281559.65 1132.16 42683.78 281601.16 1132.47 42693.44 281735.23 1132.43 42694.12 281744.73 1132.43 42696.78 281781.04 1130.71 42697.11 281785.52 1130.54 42697.44 281789.99 1130.14 42697.80 281794.98 1130.28 42699.16 281813.35 1128.94 42700.18 281827.28 1128.38 42701.18 281840.66 1126.88 42701.52 281845.12 1126.41 42701.85 281849.59 1126.14 42702.17 281854.09 1126.27 42702.49 281858.56 1126.00 42702.82 281863.03 1125.74 42704.22 281881.92 1124.55 42704.59 281886.89 1124.26 42704.91 281891.37 1124.05 42705.24 281895.85 1123.82 42705.57 281900.32 1123.56 42705.90 281904.80 1123.28 42706.23 281909.28 1123.06 42706.56 281913.75 1122.80 42707.92 281932.16 1121.23 42708.26 281936.64 1120.83 42708.59 281941.12 1120.61 42708.95 281946.10 1120.35 42709.65 281955.57 1119.86 42710.31 281964.54 1119.11 42710.65 281969.02 1118.70 42711.29 281978.00 1118.62 42712.29 281991.95 1118.71 42712.58 281995.94 1118.17 42713.25 282005.42 1118.44 42714.31 282019.88 1117.45 42714.65 282024.38 1117.00 42715.00 282029.37 1117.04 42715.65 282038.35 1116.78 42715.95 282042.83 1117.27 42716.58 282051.33 1116.48 42717.26 282060.82 1116.17 42717.61 282065.80 1116.38 42719.63 282093.79 1115.70 42719.96 282098.30 1115.63 42721.57 282120.81 1115.15 42721.89 282125.31 1115.20 42722.56 282134.81 1115.37 42723.24 282144.32 1115.23 42723.57 282148.83 1115.16 42724.57 282162.86 1115.09 42725.21 282171.88 1115.08 42725.54 282176.41 1114.75 42726.22 282185.93 1114.95 42727.87 282209.04 1114.57 42728.19 282213.55 1114.67 42730.19 282241.28 1113.62 42730.85 282250.36 1113.38 42731.17 282254.90 1113.31 42731.50 282259.43 1113.26 42731.86 282264.49 1113.27 42734.89 282306.51 1112.06 42736.90 282334.43 1111.43 42737.23 282339.01 1111.33 42737.52 282343.09 1111.14 42741.73 282400.97 1108.33 42742.71 282414.40 1107.28 42745.89 282457.53 1103.58 42746.95 282472.09 1102.67 42747.29 282476.76 1102.52 42755.99 282597.41 1098.96 42757.01 282611.63 1098.62 42757.77 282622.18 1098.46 42761.23 282670.40 1097.56 42761.58 282675.19 1097.46 42762.27 282684.81 1097.23 42761.48 282691.39 1097.14 42757.18 282634.99 1098.30 42756.82 282630.23 1098.39 42755.01 282606.45 1098.82 42750.32 282544.97 1100.15 42748.84 282525.62 1100.84 42748.12 282516.25 1100.98 42744.48 282468.84 1102.97 42743.42 282455.26 1104.15 42741.15 282426.10 1106.73 42740.79 282421.45 1106.95 42739.67 282406.98 1107.85 42738.58 282393.03 1108.99 42735.66 282355.05 1110.97 42735.34 282350.95 1111.28 42733.52 282327.03 1111.74 42731.42 282299.57 1112.63 42731.02 282294.49 1112.86 42726.09 282229.77 1114.34 42722.22 282178.94 1115.13 42721.52 282169.88 1115.60 42721.19 282165.38 1115.41 42720.81 282160.36 1115.52 42720.47 282155.85 1115.41 42718.75 282132.83 1114.73 42718.01 282123.28 1115.46 42716.98 282109.76 1115.58 42716.63 282105.25 1115.71 42715.53 282090.73 1116.04 42715.19 282086.24 1115.84 42714.85 282081.73 1115.94 42714.51 282077.24 1115.92 42713.82 282068.23 1116.02 42713.09 282058.71 1116.67 42712.40 282049.72 1116.73 42712.06 282045.22 1116.89 42711.71 282040.72 1117.15 42711.39 282036.23 1116.54 42710.98 282031.22 1117.76 42710.28 282021.74 1117.21 42709.93 282017.24 1117.34 42709.60 282012.75 1117.09 42709.25 282008.26 1117.50 42708.85 282003.26 1118.47 42708.51 281998.77 1118.24 42708.16 281994.28 1118.68 42707.82 281989.78 1118.79 42707.15 281980.80 1118.25 42706.77 281975.81 1118.41 42703.23 281929.94 1120.96 42702.88 281925.46 1121.50 42701.84 281912.02 1122.50 42701.49 281907.55 1122.81 42700.06 281889.13 1123.88 42699.69 281884.15 1123.97 42698.95 281874.70 1124.79 42696.53 281843.36 1126.55 42695.80 281833.92 1127.17 42695.41 281828.95 1127.65 42692.95 281797.16 1129.87 42692.60 281792.67 1130.02 42691.53 281778.76 1130.95 42690.84 281769.80 1131.29 42689.42 281751.38 1132.09 42689.04 281746.40 1132.31 42688.70 281741.91 1132.55 42686.96 281718.91 1132.62 42680.68 281636.18 1133.48 42675.07 281561.52 1133.92 42674.75 281556.79 1132.75 42671.25 281510.02 1132.65 42667.70 281463.33 1134.30 42667.34 281458.87 1135.13 42666.96 281453.76 1135.22 42649.06 281212.81 1129.96 42648.34 281217.07 1128.89 42653.12 281283.48 1128.41 42670.59 281529.19 1134.41 42671.58 281542.76 1133.59 42671.90 281547.39 1134.02 42672.56 281556.45 1133.55 42679.90 281658.81 1133.75 42683.22 281704.82 1132.78 42685.20 281732.30 1132.54 42685.56 281737.29 1132.39 42687.18 281759.71 1131.73 42687.54 281764.69 1131.51 42688.88 281783.09 1130.54 42689.21 281787.55 1130.28 42689.90 281797.01 1130.22 42690.24 281801.45 1129.39 42690.52 281805.42 1129.04 42690.89 281810.39 1128.85 42691.27 281815.33 1128.11 42691.59 281819.80 1127.83 42692.21 281828.25 1127.34 42692.91 281837.67 1126.61 42693.31 281843.13 1126.19 42693.64 281847.60 1125.78 42694.25 281856.07 1125.53 42694.62 281861.03 1125.27 42694.99 281865.99 1124.98 42695.30 281870.48 1124.70 42695.60 281874.46 1124.41 42695.93 281878.92 1124.10 42696.26 281883.39 1123.59 42696.62 281888.37 1123.59 42696.95 281892.85 1123.41 42697.94 281906.27 1122.39 42698.30 281911.25 1122.21 42700.66 281943.60 1120.48 42701.61 281956.54 1119.50 42703.31 281979.96 1119.02 42704.00 281989.44 1118.31 42704.34 281993.93 1117.90 42705.30 282007.39 1117.81 42706.01 282016.88 1116.90 42706.63 282025.84 1117.75 42706.96 282030.34 1117.46 42707.69 282040.33 1116.83 42708.04 282044.83 1116.11 42708.34 282049.31 1116.80 42708.65 282053.80 1117.01 42709.36 282063.31 1116.12 42710.33 282076.79 1116.16 42710.65 282081.29 1116.04 42710.97 282085.78 1116.07 42711.33 282090.79 1115.89 42711.63 282095.26 1116.56 42712.30 282104.29 1115.75 42712.62 282108.78 1116.01 42712.98 282113.78 1115.94 42713.33 282118.78 1116.05 42713.96 282127.30 1115.58 42714.29 282131.82 1115.29 42714.96 282141.33 1115.37 42715.33 282146.34 1115.19 42715.97 282155.34 1115.49 42716.26 282159.36 1115.25 42716.58 282163.86 1115.46 42716.94 282168.87 1115.45 42717.62 282178.41 1115.30 42721.28 282229.17 1114.56 42721.93 282238.23 1114.56 42722.24 282242.31 1113.94 42727.99 282322.19 1112.52 42728.33 282326.76 1112.43 42732.40 282382.90 1110.50 42736.98 282444.97 1105.63 42738.41 282464.25 1103.78 42738.77 282468.98 1103.41 42739.14 282474.16 1103.28 42742.23 282516.87 1101.29 42745.03 282555.58 1100.02 42746.77 282579.67 1099.63 42747.44 282589.11 1099.45 42751.99 282652.48 1098.32 42755.20 282697.16 1097.72 42754.69 282704.71 1097.07 42753.95 282695.04 1097.40 42753.26 282685.94 1097.67 42752.21 282672.09 1097.92 42751.85 282667.30 1098.00 42751.10 282657.27 1097.83 42750.77 282652.99 1098.06 42748.96 282629.12 1098.63 42748.59 282624.31 1098.94 42748.23 282619.55 1099.07 42746.81 282600.65 1099.28 42746.44 282595.86 1099.37 42745.38 282581.75 1099.28 42742.51 282543.95 1100.47 42741.76 282534.02 1100.79 42735.61 282453.71 1104.87 42732.67 282415.76 1108.15 42732.31 282411.11 1108.49 42731.95 282406.45 1108.87 42730.80 282391.52 1109.80 42727.27 282345.40 1112.23 42726.88 282340.31 1112.36 42726.56 282336.21 1112.71 42726.23 282331.66 1112.67 42725.88 282327.09 1112.75 42725.49 282322.00 1112.86 42724.42 282307.81 1112.95 42723.06 282290.01 1113.90 42722.68 282284.96 1113.90 42722.33 282280.40 1114.08 42721.24 282265.77 1113.98 42720.55 282256.68 1114.20 42720.21 282252.16 1114.07 42717.76 282219.88 1114.82 42716.00 282196.72 1115.50 42715.34 282187.71 1115.04 42714.28 282173.65 1115.32 42713.20 282159.58 1115.83 42712.16 282145.57 1115.53 42711.52 282137.05 1115.61 42711.14 282132.04 1115.74 42710.42 282122.53 1115.78 42710.07 282117.99 1116.38 42709.05 282104.50 1116.26 42708.72 282100.00 1116.18 42707.99 282090.48 1116.68 42706.98 282076.99 1116.53 42706.61 282072.01 1116.20 42706.27 282067.50 1116.39 42705.89 282062.51 1116.57 42705.56 282058.01 1116.41 42705.22 282053.52 1116.49 42704.53 282044.52 1116.90 42704.18 282040.02 1117.16 42703.85 282035.53 1116.94 42703.51 282031.04 1117.06 42703.18 282026.55 1116.98 42701.75 282007.58 1117.10 42699.98 281984.62 1118.60 42699.34 281976.14 1118.70 42698.97 281971.15 1118.51 42698.63 281966.67 1118.79 42698.25 281961.68 1118.95 42697.51 281952.22 1119.87 42697.14 281947.23 1119.92 42696.79 281942.75 1120.21 42696.45 281938.27 1120.36 42696.07 281933.28 1120.66 42695.42 281924.82 1121.22 42695.07 281920.34 1121.54 42694.73 281915.86 1121.84 42694.03 281906.91 1122.81 42693.28 281896.95 1122.95 42692.94 281892.47 1123.17 42691.87 281878.54 1123.85 42688.39 281833.30 1126.63 42688.02 281828.31 1126.72 42687.67 281823.85 1127.18 42687.33 281819.37 1127.43 42686.98 281814.91 1127.81 42684.52 281783.15 1130.40 42683.80 281773.68 1130.63 42683.11 281764.75 1131.44 42682.40 281755.28 1131.88 42682.01 281750.31 1132.13 42681.67 281745.85 1132.38 42680.99 281736.86 1132.49 42680.61 281731.89 1132.63 42680.28 281727.37 1132.69 42679.94 281722.87 1132.75 42679.30 281714.37 1132.89 42678.58 281704.86 1132.71 42678.23 281700.40 1133.20 42673.38 281635.61 1132.90 42673.03 281631.13 1133.30 42663.21 281500.67 1134.45 42660.32 281462.58 1135.60 42659.98 281457.85 1134.91 42659.24 281448.33 1136.07 42651.13 281338.25 1130.62 42647.59 281290.01 1127.77 42640.34 281211.43 1131.46 42654.37 281410.64 1137.10 42657.75 281457.50 1135.36 42663.38 281536.33 1134.60 42664.74 281555.70 1135.32 42673.02 281671.25 1132.93 42674.93 281698.36 1133.47 42675.57 281707.35 1133.27 42677.89 281739.80 1132.78 42679.92 281767.62 1131.11 42680.24 281772.10 1131.01 42681.25 281786.00 1129.99 42681.54 281789.97 1129.73 42681.91 281794.93 1129.48 42682.56 281803.87 1128.72 42682.93 281808.82 1128.32 42685.24 281840.59 1125.88 42685.57 281845.06 1125.54 42685.89 281849.54 1125.33 42686.22 281854.01 1125.14 42686.54 281858.49 1124.85 42686.90 281863.46 1124.58 42687.23 281867.93 1124.32 42687.56 281872.40 1124.03 42687.88 281876.87 1123.59 42688.56 281886.32 1123.33 42688.88 281890.80 1123.20 42689.89 281904.73 1122.54 42690.91 281918.65 1121.53 42691.24 281923.13 1121.11 42692.22 281936.56 1120.25 42693.52 281954.49 1119.20 42695.20 281977.91 1118.57 42697.20 282005.34 1116.55 42697.52 282009.83 1116.82 42698.44 282023.29 1117.85 42699.14 282032.78 1117.12 42699.52 282037.78 1116.14 42700.14 282046.75 1116.89 42700.78 282055.74 1116.52 42701.14 282060.73 1116.62 42701.78 282069.72 1116.46 42702.10 282074.22 1116.47 42702.42 282078.71 1116.55 42702.74 282083.21 1116.45 42703.73 282097.20 1116.32 42704.08 282102.19 1116.56 42704.41 282106.69 1116.52 42704.73 282111.19 1116.48 42705.41 282120.69 1116.28 42705.74 282125.21 1115.91 42706.05 282129.70 1116.08 42706.41 282134.71 1116.10 42706.73 282139.22 1116.10 42707.02 282143.23 1116.03 42707.37 282148.22 1116.00 42707.69 282152.74 1115.84 42708.02 282157.25 1115.72 42710.69 282194.84 1115.79 42712.63 282221.98 1115.32 42717.96 282296.65 1114.12 42718.33 282301.72 1113.94 42718.65 282306.25 1113.80 42718.98 282310.82 1113.97 42719.31 282315.39 1113.74 42719.66 282320.43 1113.96 42719.99 282325.01 1113.77 42720.64 282334.12 1113.77 42722.65 282362.12 1112.72 42724.02 282381.07 1111.95 42724.36 282385.70 1111.60 42725.08 282395.50 1110.73 42725.37 282399.59 1110.65 42728.54 282442.66 1106.49 42737.62 282567.90 1100.24 42738.30 282577.35 1100.05 42738.63 282582.03 1099.94 42739.01 282587.28 1099.86 42743.18 282645.39 1098.72 42743.85 282654.87 1098.57 42746.33 282689.48 1097.86 42747.72 282708.80 1097.16 42745.64 282693.65 1097.55 42744.59 282679.76 1097.85 42740.33 282622.99 1098.88 42739.97 282618.21 1099.07 42739.62 282613.47 1099.12 42738.91 282604.02 1099.14 42738.23 282595.02 1099.76 42734.68 282547.82 1100.49 42733.96 282538.33 1101.02 42733.26 282528.98 1101.34 42732.20 282514.90 1101.56 42731.81 282509.70 1101.68 42729.27 282476.28 1103.65 42728.22 282462.69 1104.86 42727.86 282457.99 1105.29 42727.50 282453.29 1105.72 42724.13 282409.63 1109.75 42723.78 282404.99 1110.03 42720.21 282358.21 1113.18 42719.18 282344.47 1113.57 42715.36 282293.71 1114.68 42713.55 282269.49 1114.49 42709.43 282214.53 1115.59 42707.01 282181.92 1115.25 42706.02 282168.85 1115.72 42703.54 282135.76 1116.36 42702.83 282126.24 1116.48 42702.49 282121.73 1116.61 42701.13 282103.71 1116.91 42700.46 282094.72 1116.80 42699.75 282085.22 1116.93 42698.72 282071.23 1116.79 42697.67 282057.25 1116.90 42696.33 282039.27 1117.03 42696.00 282034.78 1116.72 42695.66 282030.28 1116.83 42695.32 282025.79 1117.21 42694.98 282021.29 1117.38 42694.24 282011.31 1117.31 42692.82 281992.85 1118.74 42691.16 281970.40 1118.20 42690.44 281960.93 1118.84 42689.00 281941.99 1119.74 42686.62 281910.62 1121.62 42685.59 281897.19 1122.49 42685.21 281892.21 1122.70 42684.87 281887.73 1122.94 42684.16 281878.27 1123.25 42682.75 281859.87 1124.52 42681.39 281841.96 1125.43 42680.33 281828.05 1126.52 42679.95 281823.08 1126.81 42678.91 281809.70 1128.05 42678.58 281805.21 1128.44 42678.23 281800.76 1128.78 42676.44 281777.42 1130.51 42676.11 281772.92 1130.44 42675.76 281768.47 1131.08 42675.42 281764.00 1131.37 42675.09 281759.51 1131.61 42674.75 281755.04 1131.85 42674.40 281750.57 1132.10 42674.06 281746.10 1132.34 42673.68 281741.13 1132.53 42672.60 281726.64 1132.86 42672.26 281722.16 1132.90 42671.59 281713.16 1133.09 42670.91 281704.17 1133.31 42670.57 281699.69 1133.54 42658.08 281532.60 1135.20 42652.44 281457.47 1136.92 42651.76 281448.20 1136.60 42649.31 281415.41 1136.93 42631.02 281180.80 1132.42 42633.45 281214.33 1130.48 42647.04 281409.09 1137.28 42647.69 281418.35 1137.34 42650.07 281451.45 1136.09 42660.26 281594.89 1134.23 42665.83 281673.83 1134.28 42673.03 281774.51 1130.96 42673.72 281783.93 1130.11 42674.37 281792.87 1129.56 42676.03 281815.67 1127.43 42677.05 281829.56 1126.18 42678.06 281843.46 1125.08 42678.39 281847.92 1124.70 42678.71 281852.39 1124.34 42679.39 281861.86 1124.18 42680.03 281870.80 1123.69 42680.72 281880.24 1122.83 42681.40 281889.69 1122.30 42682.01 281898.15 1122.21 42682.36 281903.12 1121.99 42683.05 281912.58 1121.26 42683.66 281921.03 1120.68 42684.02 281926.01 1120.46 42684.99 281939.45 1119.65 42686.31 281957.88 1118.89 42687.30 281971.84 1118.66 42687.67 281976.82 1118.17 42687.94 281980.80 1118.56 42688.26 281985.29 1118.53 42688.58 281989.78 1118.12 42688.93 281994.76 1118.11 42689.63 282004.24 1117.12 42690.56 282017.70 1117.93 42691.54 282031.18 1116.89 42692.23 282041.15 1117.31 42692.55 282045.64 1117.35 42692.88 282050.14 1116.89 42693.50 282059.11 1117.16 42693.86 282064.11 1117.09 42694.46 282072.59 1117.10 42694.81 282077.59 1116.94 42695.15 282082.56 1117.63 42695.44 282086.57 1117.12 42696.09 282095.57 1116.74 42696.44 282100.56 1116.88 42696.78 282105.55 1117.00 42697.11 282110.06 1116.99 42697.42 282114.55 1116.98 42697.74 282119.04 1117.08 42698.42 282128.56 1116.81 42698.74 282133.06 1116.76 42699.05 282137.56 1116.78 42699.73 282147.07 1116.62 42700.01 282151.08 1116.66 42700.33 282155.60 1116.37 42700.66 282160.11 1116.29 42701.01 282165.11 1116.27 42701.35 282170.11 1116.60 42702.33 282183.68 1115.97 42702.99 282193.17 1116.36 42705.91 282234.38 1115.88 42706.22 282238.90 1115.95 42706.56 282243.46 1115.51 42710.52 282299.46 1114.98 42710.85 282304.00 1114.99 42711.14 282308.06 1114.82 42712.21 282323.23 1114.82 42714.48 282355.21 1114.25 42715.50 282369.48 1113.93 42715.83 282374.09 1113.56 42716.16 282378.69 1113.48 42716.57 282384.34 1113.13 42717.21 282393.09 1112.41 42717.55 282397.75 1111.88 42719.67 282426.74 1109.18 42720.71 282440.82 1107.59 42721.05 282445.50 1107.17 42721.43 282450.69 1106.77 42721.81 282455.89 1106.38 42725.59 282508.05 1102.76 42727.32 282532.10 1101.63 42731.08 282584.94 1100.29 42735.26 282643.52 1099.11 42735.59 282648.24 1099.03 42738.09 282683.32 1098.39 42739.07 282713.03 1097.60 42736.19 282674.96 1098.62 42735.08 282660.13 1098.91 42731.92 282618.24 1099.64 42730.49 282599.29 1099.84 42730.09 282593.98 1100.16 42727.97 282565.69 1100.36 42726.17 282542.04 1101.37 42725.81 282537.34 1101.55 42724.38 282518.50 1102.14 42720.74 282470.93 1105.29 42720.38 282466.23 1105.74 42719.29 282452.11 1107.14 42718.90 282446.93 1107.47 42715.66 282404.80 1111.67 42715.26 282399.65 1112.27 42714.90 282394.96 1112.92 42714.59 282390.85 1113.16 42714.23 282386.21 1113.57 42713.84 282381.08 1113.89 42713.49 282376.46 1113.91 42711.38 282348.40 1114.92 42710.70 282339.25 1115.31 42709.64 282325.06 1115.34 42708.98 282315.98 1115.07 42706.91 282288.18 1115.13 42705.53 282269.51 1115.06 42705.18 282264.95 1115.34 42704.14 282250.85 1115.27 42702.39 282227.63 1116.13 42701.01 282209.02 1116.32 42700.67 282204.49 1116.52 42700.34 282199.98 1116.34 42699.29 282185.92 1116.46 42698.63 282176.91 1116.30 42697.94 282167.84 1117.02 42697.61 282163.35 1116.63 42696.60 282149.81 1116.99 42695.52 282135.29 1117.09 42695.19 282130.79 1117.10 42692.10 282089.27 1117.39 42691.74 282084.76 1118.05 42688.68 282043.32 1117.63 42687.99 282033.85 1117.20 42687.72 282029.87 1116.34 42687.36 282025.36 1117.19 42686.64 282015.88 1117.58 42685.61 282001.91 1117.40 42684.94 281992.93 1117.58 42684.56 281987.94 1118.15 42684.22 281983.45 1118.24 42683.56 281974.47 1118.07 42683.22 281969.98 1118.22 42682.85 281964.99 1118.33 42680.78 281937.58 1119.78 42674.53 281854.96 1124.36 42673.85 281845.99 1124.59 42673.51 281841.53 1125.20 42673.17 281837.05 1125.44 42672.79 281832.08 1125.66 42672.07 281822.64 1126.45 42671.77 281818.67 1126.76 42670.33 281799.80 1128.33 42669.99 281795.33 1128.64 42669.67 281791.40 1129.55 42666.50 281749.67 1132.17 42665.11 281731.25 1133.11 42664.78 281726.75 1133.14 42664.10 281717.78 1133.41 42663.77 281713.26 1133.32 42655.18 281597.85 1134.43 42633.57 281303.16 1126.32 42627.09 281230.84 1130.20 42633.87 281325.89 1129.89 42646.46 281505.36 1136.49 42655.73 281635.00 1134.16 42657.36 281658.16 1134.57 42658.39 281672.71 1134.55 42660.27 281699.22 1134.03 42660.60 281703.69 1133.82 42663.59 281745.57 1132.34 42664.24 281754.52 1131.89 42664.56 281759.00 1131.62 42664.88 281763.47 1131.35 42665.24 281768.43 1131.08 42665.60 281773.41 1130.89 42665.93 281777.87 1130.35 42666.25 281782.33 1130.00 42666.58 281786.79 1129.54 42666.94 281791.75 1129.15 42667.92 281805.14 1127.99 42668.25 281809.61 1127.58 42668.58 281814.07 1127.01 42668.90 281818.53 1126.50 42669.59 281827.98 1125.99 42669.92 281832.43 1125.20 42670.28 281837.41 1125.12 42670.60 281841.88 1124.71 42670.93 281846.35 1124.30 42671.24 281850.84 1124.47 42671.61 281855.81 1124.02 42671.93 281860.28 1123.73 42672.25 281864.76 1123.43 42672.57 281869.25 1123.48 42672.89 281873.72 1123.12 42673.54 281882.67 1122.61 42673.86 281887.15 1122.27 42674.22 281892.13 1122.12 42674.54 281896.61 1121.91 42674.87 281901.09 1121.69 42675.22 281906.07 1121.43 42675.55 281910.54 1121.19 42675.90 281915.52 1120.92 42676.20 281919.51 1120.61 42676.55 281924.49 1120.38 42676.87 281928.97 1120.16 42677.20 281933.45 1119.80 42677.84 281942.42 1119.31 42678.81 281955.87 1118.83 42680.12 281974.32 1118.62 42680.81 281983.80 1117.93 42683.43 282020.72 1117.18 42684.37 282034.18 1117.69 42685.05 282043.68 1117.10 42685.37 282048.16 1117.21 42686.70 282067.13 1117.35 42687.02 282071.63 1117.30 42687.32 282076.10 1118.06 42687.96 282085.10 1117.62 42688.28 282089.60 1117.66 42688.60 282094.10 1117.37 42688.97 282099.11 1117.05 42689.27 282103.60 1117.44 42689.59 282108.10 1117.44 42689.91 282112.59 1117.47 42690.22 282117.09 1117.48 42690.55 282121.61 1117.14 42690.89 282126.58 1117.62 42691.57 282136.10 1117.40 42691.89 282140.62 1117.12 42692.25 282145.62 1117.20 42692.57 282150.13 1117.03 42693.23 282159.63 1117.21 42693.55 282164.15 1117.20 42694.15 282172.66 1117.19 42694.49 282177.21 1116.58 42696.16 282200.78 1116.60 42696.44 282204.80 1116.64 42697.12 282214.36 1116.31 42697.47 282219.37 1116.49 42700.73 282265.25 1115.49 42701.41 282274.82 1115.43 42701.69 282278.85 1115.45 42702.04 282283.89 1115.47 42704.32 282316.22 1115.66 42704.67 282321.25 1115.95 42705.66 282335.38 1116.25 42706.32 282344.54 1115.90 42706.64 282349.11 1115.75 42707.00 282354.20 1115.60 42707.34 282358.81 1115.38 42707.67 282363.41 1115.15 42709.33 282386.44 1114.04 42709.66 282391.08 1113.86 42710.35 282400.38 1112.74 42710.72 282405.53 1112.39 42711.05 282410.16 1112.09 42712.14 282424.75 1110.25 42712.47 282429.41 1109.94 42713.17 282438.83 1108.62 42713.55 282444.01 1108.31 42713.89 282448.71 1107.79 42714.24 282453.40 1107.32 42715.65 282472.73 1105.50 42716.00 282477.46 1104.97 42716.38 282482.67 1104.69 42716.77 282487.93 1104.04 42718.47 282511.45 1102.60 42720.89 282545.37 1101.58 42721.24 282550.15 1101.07 42722.27 282564.73 1101.05 42725.65 282612.13 1099.67 42726.73 282627.37 1099.73 42731.44 282708.23 1098.02 42728.58 282670.23 1099.03 42728.22 282665.43 1099.11 42722.54 282589.80 1100.59 42721.09 282570.39 1101.02 42719.71 282552.02 1101.79 42717.22 282519.09 1102.61 42716.87 282514.42 1102.86 42716.48 282509.20 1103.11 42715.80 282500.30 1103.65 42715.41 282495.09 1103.92 42710.97 282437.56 1109.57 42710.25 282428.18 1110.63 42706.62 282381.10 1115.10 42706.27 282376.52 1115.10 42705.92 282371.90 1115.44 42705.57 282367.28 1115.81 42705.22 282362.70 1115.87 42702.11 282321.07 1116.44 42701.40 282311.48 1116.03 42701.06 282306.93 1116.00 42700.69 282301.88 1115.94 42700.36 282297.36 1115.85 42697.30 282256.05 1115.41 42696.56 282246.41 1116.22 42696.17 282241.35 1116.49 42695.83 282236.82 1116.51 42695.50 282232.30 1116.61 42695.15 282227.75 1116.81 42694.43 282218.18 1117.06 42691.69 282181.51 1117.54 42691.37 282177.03 1117.04 42690.98 282171.99 1117.52 42690.64 282167.48 1117.56 42690.34 282163.46 1117.56 42689.63 282153.95 1117.60 42689.29 282149.44 1117.83 42688.96 282144.94 1117.60 42688.59 282139.93 1117.71 42688.24 282135.41 1118.09 42687.91 282130.92 1117.82 42687.24 282121.91 1117.96 42686.86 282116.91 1117.94 42686.19 282107.91 1118.06 42685.87 282103.42 1117.83 42685.54 282098.93 1117.64 42685.16 282093.92 1117.80 42684.48 282084.91 1118.28 42684.10 282079.91 1118.50 42683.45 282070.95 1117.71 42682.79 282061.97 1117.54 42682.45 282057.47 1117.63 42682.11 282052.98 1117.69 42681.45 282044.00 1117.44 42681.08 282039.01 1117.27 42680.75 282034.51 1117.41 42680.41 282030.02 1117.49 42680.06 282025.04 1116.69 42679.36 282016.04 1117.61 42679.01 282011.06 1117.44 42678.01 281997.58 1117.01 42677.67 281993.09 1117.24 42677.28 281988.10 1117.88 42676.92 281983.61 1118.69 42676.59 281979.12 1118.43 42675.89 281969.64 1118.31 42675.56 281965.15 1118.20 42675.22 281960.66 1118.38 42674.54 281951.68 1118.91 42674.16 281946.70 1119.18 42673.51 281938.22 1119.60 42673.14 281933.23 1119.70 42672.80 281928.74 1120.06 42672.45 281924.26 1120.30 42672.11 281919.77 1120.55 42671.78 281915.29 1120.79 42671.40 281910.31 1121.05 42671.05 281905.83 1121.28 42670.71 281901.34 1121.51 42670.34 281896.36 1121.75 42670.00 281891.88 1121.97 42669.62 281886.90 1122.21 42668.94 281877.93 1122.64 42668.59 281873.47 1123.23 42667.54 281859.52 1123.70 42667.19 281855.04 1123.99 42666.86 281850.55 1124.08 42665.79 281836.63 1125.03 42665.46 281832.14 1125.05 42665.07 281827.19 1125.96 42664.72 281822.73 1126.46 42664.39 281818.23 1126.35 42663.66 281808.80 1127.50 42663.32 281804.34 1127.92 42662.28 281790.95 1129.20 42661.93 281786.49 1129.58 42661.55 281781.51 1130.01 42661.21 281777.06 1130.39 42660.49 281767.60 1131.11 42659.80 281758.67 1131.65 42659.46 281754.18 1131.93 42658.74 281744.75 1132.63 42658.07 281735.77 1132.84 42656.71 281717.80 1133.32 42655.32 281699.35 1134.15 42652.54 281662.34 1135.06 42647.02 281588.37 1135.47 42645.94 281574.36 1136.46 42633.31 281405.42 1138.65 42624.92 281288.63 1127.75 42617.59 281209.61 1132.32 42640.09 281531.26 1137.68 42645.99 281614.23 1135.04 42652.54 281706.92 1133.83 42654.13 281729.35 1133.20 42658.75 281793.40 1128.88 42660.13 281812.24 1127.05 42661.43 281830.09 1125.26 42662.07 281839.04 1124.74 42662.43 281844.01 1124.38 42663.08 281852.95 1123.78 42664.04 281866.38 1123.00 42664.72 281875.82 1122.22 42666.07 281894.73 1121.68 42667.03 281908.16 1121.02 42668.02 281922.11 1120.31 42668.67 281931.07 1119.85 42671.31 281967.93 1118.02 42671.93 281976.90 1118.52 42672.23 281981.39 1118.78 42672.89 281990.36 1117.85 42673.25 281995.35 1117.51 42673.57 281999.84 1117.28 42673.92 282004.83 1117.42 42674.86 282018.29 1117.47 42675.19 282022.78 1116.94 42676.19 282037.24 1117.62 42676.79 282045.72 1117.67 42677.10 282050.21 1117.65 42678.12 282064.68 1117.67 42678.42 282069.15 1118.24 42679.36 282082.62 1118.36 42679.68 282087.12 1118.12 42680.00 282091.61 1118.13 42680.35 282096.61 1118.08 42680.67 282101.11 1118.05 42681.66 282115.10 1117.88 42681.97 282119.59 1118.14 42682.29 282124.09 1118.09 42682.61 282128.60 1117.99 42682.92 282133.09 1118.26 42683.28 282138.09 1118.23 42683.60 282142.61 1118.19 42684.24 282151.61 1118.21 42684.55 282156.11 1118.23 42684.90 282161.10 1118.36 42685.23 282165.63 1118.08 42685.58 282170.64 1118.11 42687.20 282193.24 1117.47 42687.84 282202.26 1117.29 42688.20 282207.30 1117.15 42688.53 282211.84 1117.07 42688.84 282216.35 1117.10 42692.16 282262.73 1115.95 42692.84 282272.32 1115.84 42695.14 282305.05 1116.66 42697.39 282337.30 1117.65 42698.02 282346.38 1117.96 42698.35 282350.97 1117.71 42698.72 282356.05 1117.67 42699.04 282360.63 1117.57 42699.41 282365.72 1117.42 42699.74 282370.32 1117.23 42700.08 282374.95 1116.77 42702.48 282407.89 1114.07 42702.82 282412.56 1113.70 42703.17 282417.25 1113.04 42703.52 282421.93 1112.55 42703.90 282427.13 1111.92 42704.28 282432.33 1111.40 42706.04 282455.89 1108.34 42706.73 282465.32 1107.52 42707.11 282470.54 1106.99 42707.42 282474.73 1106.35 42707.77 282479.46 1105.79 42708.16 282484.70 1105.29 42708.54 282489.93 1104.94 42708.88 282494.60 1104.76 42709.22 282499.35 1104.23 42709.57 282504.08 1103.75 42711.99 282537.59 1102.00 42712.31 282542.22 1102.22 42712.68 282547.44 1102.10 42713.74 282562.10 1101.68 42714.08 282566.83 1101.55 42715.14 282581.59 1100.86 42715.50 282586.80 1100.99 42715.84 282591.52 1100.91 42717.55 282615.31 1100.28 42718.25 282625.29 1100.04 42718.56 282629.57 1099.74 42720.32 282654.37 1099.73 42721.02 282664.02 1099.14 42721.70 282673.56 1099.10 42722.08 282678.92 1098.89 42722.80 282689.01 1098.85 42723.15 282693.86 1098.58 42723.47 282698.23 1098.09 42723.85 282703.55 1098.15 42724.20 282708.39 1097.97 42722.56 282697.54 1098.87 42712.02 282555.87 1101.97 42708.88 282514.00 1103.51 42708.50 282508.81 1103.60 42704.12 282451.65 1109.38 42703.80 282447.46 1109.94 42703.39 282442.24 1110.56 42702.99 282437.02 1111.14 42702.62 282432.29 1111.78 42702.26 282427.60 1112.50 42699.37 282389.81 1116.28 42699.03 282385.21 1116.46 42698.68 282380.59 1116.75 42698.33 282375.97 1117.11 42693.87 282315.63 1117.35 42693.50 282310.61 1117.06 42693.21 282306.58 1116.96 42691.81 282287.44 1116.48 42691.49 282282.95 1116.01 42689.07 282250.59 1117.13 42688.36 282241.03 1117.18 42688.05 282236.97 1117.54 42687.69 282231.96 1117.40 42687.35 282227.44 1117.40 42685.27 282199.29 1117.80 42683.92 282181.21 1118.17 42683.58 282176.68 1118.52 42683.27 282172.22 1117.82 42682.91 282167.67 1118.51 42682.21 282158.15 1118.63 42678.50 282107.66 1118.01 42676.41 282079.67 1118.74 42676.09 282075.18 1118.36 42675.75 282070.68 1118.64 42674.07 282047.74 1118.04 42673.08 282034.27 1117.89 42672.75 282029.78 1117.90 42670.02 281992.37 1116.97 42669.69 281988.37 1118.20 42668.99 281978.89 1118.25 42668.29 281969.42 1118.40 42667.63 281960.44 1118.27 42667.29 281955.96 1118.57 42666.91 281950.97 1118.90 42666.57 281946.49 1119.11 42666.24 281942.00 1119.30 42665.90 281937.52 1119.49 42664.18 281914.60 1120.62 42662.83 281896.67 1121.35 42662.09 281886.72 1121.97 42661.75 281882.24 1122.19 42661.11 281873.78 1122.64 42657.62 281827.53 1125.53 42657.24 281822.57 1126.13 42654.13 281781.91 1129.91 42653.75 281776.95 1130.34 42653.41 281772.49 1130.71 42652.74 281763.53 1131.22 42651.31 281744.65 1132.52 42649.64 281722.23 1133.45 42648.97 281713.26 1133.83 42648.22 281703.30 1134.12 42647.90 281699.39 1135.08 42645.13 281661.83 1135.36 42637.92 281564.96 1137.76 42635.90 281537.58 1137.50 42625.74 281400.80 1138.34 42616.96 281278.75 1127.78 42615.14 281255.05 1129.95 42612.84 281245.81 1130.19 42614.22 281264.87 1128.41 42614.51 281269.00 1128.04 42618.16 281321.94 1130.30 42623.72 281404.54 1138.64 42626.63 281446.09 1138.54 42644.59 281701.83 1135.34 42646.52 281728.65 1133.32 42647.47 281742.10 1133.02 42648.15 281751.52 1132.18 42648.51 281756.48 1131.86 42648.82 281760.96 1131.71 42649.14 281765.44 1131.51 42650.79 281788.24 1129.28 42651.12 281792.68 1128.83 42651.48 281797.64 1128.30 42651.79 281802.11 1128.05 42652.45 281811.02 1126.90 42652.77 281815.49 1126.58 42653.10 281819.94 1125.91 42654.13 281834.34 1124.82 42654.46 281838.80 1124.21 42654.77 281843.29 1124.16 42655.45 281852.73 1123.61 42656.05 281861.19 1123.12 42656.38 281865.66 1122.78 42660.65 281925.89 1119.97 42663.56 281966.74 1117.94 42663.91 281971.72 1118.22 42664.20 281976.22 1118.96 42664.57 281981.20 1118.34 42664.87 281985.69 1118.61 42665.18 281989.67 1117.34 42665.51 281994.17 1116.94 42666.19 282004.14 1117.40 42666.45 282008.12 1117.99 42667.10 282017.11 1117.31 42667.74 282026.57 1118.20 42668.10 282031.57 1117.83 42668.41 282036.05 1118.09 42668.72 282040.54 1117.87 42669.02 282045.02 1118.24 42669.34 282049.52 1118.21 42669.69 282054.50 1118.27 42670.00 282058.99 1118.19 42670.61 282067.96 1118.71 42670.92 282072.45 1118.82 42671.23 282076.94 1118.93 42671.90 282086.42 1118.74 42673.20 282104.91 1118.56 42673.50 282109.39 1118.79 42673.85 282114.38 1118.92 42675.45 282137.36 1119.10 42675.76 282141.86 1118.96 42676.08 282146.37 1118.94 42676.70 282155.36 1119.11 42677.76 282169.94 1117.93 42678.64 282182.92 1118.46 42679.00 282187.94 1118.32 42679.95 282201.51 1118.00 42680.28 282206.04 1117.79 42682.88 282243.21 1117.52 42684.20 282261.88 1117.01 42685.50 282280.53 1116.86 42685.81 282285.05 1117.07 42686.13 282289.59 1117.09 42688.05 282317.70 1118.53 42689.96 282345.41 1119.38 42690.60 282354.52 1119.44 42690.96 282359.62 1119.21 42691.29 282364.21 1119.02 42691.61 282368.78 1118.94 42694.64 282410.93 1115.67 42694.98 282415.60 1115.14 42695.38 282421.25 1114.96 42695.72 282425.93 1114.38 42698.88 282468.88 1108.46 42699.22 282473.59 1107.96 42700.66 282493.48 1106.18 42701.66 282507.17 1104.72 42702.41 282517.65 1103.97 42702.76 282522.40 1103.59 42704.12 282541.71 1102.84 42704.46 282546.42 1102.72 42704.78 282551.09 1102.63 42705.15 282556.33 1102.49 42705.45 282560.53 1102.36 42705.79 282565.28 1102.21 42708.54 282604.20 1101.11 42711.32 282643.26 1100.29 42714.46 282687.39 1099.33 42715.51 282701.92 1098.62 42700.34 282508.44 1105.09 42696.68 282460.23 1109.64 42694.88 282437.06 1113.42 42693.40 282417.82 1115.57 42690.56 282380.23 1118.47 42690.18 282375.11 1118.73 42689.82 282370.46 1119.30 42689.18 282361.81 1119.54 42688.50 282352.65 1119.74 42684.78 282301.29 1117.70 42680.00 282236.27 1117.99 42679.67 282231.75 1117.92 42678.33 282213.65 1117.98 42675.58 282176.49 1118.69 42673.86 282153.40 1119.51 42673.18 282143.91 1119.22 42672.18 282130.40 1119.34 42671.86 282125.93 1118.88 42671.18 282116.44 1118.62 42669.82 282097.95 1118.56 42667.49 282066.47 1119.02 42667.12 282061.47 1119.10 42666.81 282057.00 1118.55 42665.09 282033.54 1118.45 42664.76 282029.05 1118.46 42664.14 282020.57 1118.06 42662.40 281996.63 1117.43 42655.90 281909.37 1120.66 42651.43 281849.62 1123.63 42650.42 281836.19 1124.51 42650.04 281831.23 1124.99 42649.41 281822.77 1125.53 42649.06 281818.31 1126.14 42648.73 281813.84 1126.39 42648.37 281809.40 1127.33 42648.01 281804.43 1127.56 42647.67 281799.94 1127.77 42647.33 281795.49 1128.31 42646.61 281786.08 1129.46 42646.27 281781.62 1129.89 42645.93 281777.14 1130.30 42645.55 281772.20 1130.79 42645.17 281767.23 1131.09 42644.84 281762.76 1131.42 42644.50 281758.29 1131.78 42643.49 281744.86 1132.51 42643.12 281739.90 1132.95 42642.79 281735.41 1133.12 42641.12 281712.97 1133.75 42640.74 281708.02 1134.30 42640.40 281703.53 1134.53 42640.06 281699.06 1134.86 42633.54 281610.91 1136.73 42631.82 281587.86 1137.83 42630.10 281564.73 1138.53 42629.76 281560.23 1138.85 42615.98 281371.81 1137.07 42612.18 281318.17 1131.85 42610.75 281297.76 1129.59 42610.01 281287.88 1129.94 42608.98 281273.44 1128.90 42605.76 281229.95 1130.22 42602.55 281186.66 1131.37 42603.14 281211.05 1131.49 42606.19 281254.01 1129.79 42613.68 281363.93 1137.44 42616.30 281401.93 1138.96 42619.24 281444.12 1139.47 42626.16 281542.80 1139.08 42629.09 281583.99 1137.34 42638.53 281717.66 1133.86 42640.80 281749.51 1132.41 42641.12 281753.98 1132.12 42642.11 281767.90 1131.35 42643.77 281790.69 1128.99 42645.10 281809.02 1126.88 42646.43 281827.39 1125.37 42648.06 281850.27 1124.10 42648.39 281854.72 1123.48 42648.74 281859.71 1123.37 42649.38 281868.66 1122.69 42649.70 281873.14 1122.46 42650.02 281877.61 1122.22 42650.66 281886.57 1121.75 42651.02 281891.55 1121.50 42651.33 281896.03 1121.29 42651.66 281900.51 1121.10 42651.97 281904.99 1120.98 42652.66 281914.44 1120.43 42653.61 281927.89 1119.78 42653.96 281932.88 1119.54 42654.28 281937.36 1119.34 42654.63 281942.35 1119.16 42654.95 281946.84 1119.00 42655.27 281951.32 1118.82 42655.59 281955.80 1118.66 42655.91 281960.29 1118.30 42656.57 281969.76 1118.52 42657.20 281978.74 1118.54 42657.88 281988.21 1117.66 42658.25 281993.20 1117.13 42658.51 281997.19 1117.84 42658.82 282001.68 1117.87 42660.40 282024.61 1118.80 42660.73 282029.11 1118.21 42661.70 282043.08 1118.19 42662.05 282048.06 1118.37 42662.36 282052.55 1118.32 42662.62 282056.53 1118.88 42663.27 282066.00 1119.38 42663.98 282075.99 1119.14 42664.29 282080.48 1119.06 42664.61 282084.97 1119.06 42664.92 282089.46 1119.09 42665.59 282098.97 1118.71 42665.86 282102.95 1119.01 42666.22 282107.96 1118.80 42667.15 282121.43 1119.26 42667.46 282125.92 1119.36 42667.78 282130.42 1119.29 42668.09 282134.92 1119.30 42668.43 282139.90 1119.52 42668.74 282144.40 1119.56 42669.06 282148.90 1119.56 42669.37 282153.41 1119.56 42669.71 282158.39 1119.86 42670.06 282162.96 1118.80 42670.37 282167.44 1119.15 42670.68 282171.94 1119.25 42671.03 282176.96 1119.06 42671.66 282185.98 1119.10 42672.01 282190.97 1119.33 42672.33 282195.50 1118.97 42673.29 282209.08 1118.56 42675.86 282245.76 1118.27 42677.18 282264.42 1117.89 42677.54 282269.49 1117.54 42679.43 282296.69 1118.00 42680.39 282310.71 1118.84 42680.69 282315.20 1119.35 42681.31 282324.25 1119.68 42681.65 282329.25 1120.18 42681.96 282333.78 1120.33 42682.30 282338.80 1120.65 42682.62 282343.35 1120.72 42682.93 282347.90 1120.73 42683.26 282352.47 1120.59 42685.61 282385.62 1119.31 42686.28 282394.87 1118.56 42686.62 282399.54 1117.97 42686.97 282404.63 1117.94 42687.31 282409.27 1117.57 42687.65 282413.92 1117.13 42687.98 282418.57 1116.73 42688.33 282423.26 1116.12 42691.19 282462.02 1110.55 42691.57 282467.24 1110.06 42692.63 282481.90 1108.55 42692.98 282486.64 1107.94 42693.64 282495.62 1106.68 42695.06 282515.08 1104.82 42695.78 282525.07 1104.03 42700.89 282597.37 1101.78 42701.23 282602.14 1101.64 42701.56 282606.86 1101.48 42702.98 282626.93 1101.16 42705.67 282665.12 1100.22 42706.39 282675.23 1099.96 42708.51 282705.23 1098.97 42701.97 282631.49 1100.95 42700.87 282616.71 1101.28 42700.50 282611.90 1101.41 42695.57 282545.69 1103.27 42692.30 282502.55 1106.54 42691.58 282493.12 1107.21 42686.75 282430.63 1115.51 42686.04 282421.71 1117.09 42685.69 282417.06 1117.42 42685.33 282412.37 1118.08 42681.76 282365.16 1121.07 42681.40 282360.12 1120.81 42681.05 282355.52 1121.13 42680.71 282350.95 1121.17 42680.42 282346.90 1121.12 42679.38 282332.78 1120.69 42678.69 282323.23 1120.20 42676.05 282286.60 1117.92 42675.73 282282.12 1117.32 42675.41 282278.01 1117.98 42675.04 282272.97 1118.03 42674.32 282263.37 1118.27 42671.90 282230.63 1118.54 42671.56 282226.09 1118.75 42670.93 282217.56 1118.66 42670.59 282213.01 1118.92 42670.22 282207.99 1118.92 42669.88 282203.47 1119.06 42667.79 282175.35 1119.55 42667.46 282170.84 1119.55 42667.11 282166.31 1119.85 42666.40 282156.78 1120.17 42666.11 282152.77 1120.12 42665.74 282147.77 1120.13 42665.41 282143.28 1119.83 42664.72 282133.78 1119.71 42664.42 282129.77 1119.64 42663.39 282115.79 1119.53 42663.07 282111.31 1119.09 42662.70 282106.30 1119.33 42662.36 282101.80 1119.43 42662.03 282097.31 1119.24 42661.00 282083.31 1119.33 42660.66 282078.81 1119.50 42660.33 282074.32 1119.48 42659.34 282060.84 1119.20 42659.00 282056.34 1119.41 42658.65 282051.36 1118.95 42658.29 282046.38 1118.63 42657.96 282041.88 1118.67 42656.97 282028.41 1118.50 42656.27 282018.92 1118.36 42655.63 282009.94 1117.59 42654.62 281996.46 1118.26 42653.92 281986.98 1118.12 42653.19 281977.50 1119.09 42652.54 281968.52 1118.72 42651.82 281958.53 1118.22 42645.67 281876.79 1122.21 42643.60 281849.41 1123.97 42642.52 281834.98 1124.75 42641.84 281826.03 1125.47 42640.44 281807.65 1127.24 42640.09 281803.20 1127.68 42639.78 281799.23 1128.11 42639.41 281794.26 1128.62 42639.03 281789.30 1129.14 42638.30 281779.89 1130.07 42637.96 281775.42 1130.48 42637.62 281770.95 1130.89 42637.32 281766.97 1131.20 42636.94 281762.02 1131.61 42636.57 281757.05 1131.98 42636.23 281752.56 1132.30 42635.22 281739.15 1133.08 42634.55 281730.16 1133.56 42632.82 281707.28 1134.77 42629.69 281665.30 1135.94 42624.90 281601.14 1137.78 42623.89 281587.56 1138.07 42611.69 281423.27 1141.38 42608.94 281385.25 1139.17 42608.26 281375.82 1138.57 42605.50 281336.32 1133.44 42604.12 281317.24 1132.11 42603.41 281307.00 1130.77 42599.47 281253.00 1129.26 42599.15 281248.91 1129.78 42596.22 281209.56 1131.31 42594.05 281180.42 1131.94 42603.13 281327.18 1132.27 42603.47 281331.84 1132.14 42606.07 281370.91 1137.54 42609.33 281418.41 1140.53 42619.83 281567.35 1139.19 42620.18 281572.49 1139.76 42623.79 281623.11 1137.73 42629.34 281701.05 1134.91 42629.65 281705.57 1135.04 42632.32 281742.91 1133.44 42632.65 281747.34 1132.62 42638.61 281829.19 1124.89 42640.30 281852.55 1123.25 42642.25 281879.93 1121.90 42643.93 281903.34 1120.84 42644.53 281911.81 1120.45 42646.50 281939.20 1119.18 42647.16 281948.68 1118.86 42647.81 281957.65 1118.46 42648.77 281971.62 1119.18 42649.13 281976.61 1119.01 42650.11 281990.08 1117.55 42650.41 281994.56 1118.10 42650.76 281999.55 1117.97 42651.07 282004.04 1118.07 42651.39 282008.53 1118.05 42651.69 282013.02 1118.62 42652.04 282018.00 1118.58 42652.67 282026.99 1118.49 42653.33 282036.46 1118.89 42653.92 282044.94 1118.94 42654.22 282049.42 1119.44 42654.56 282054.40 1119.92 42654.93 282059.40 1119.30 42655.23 282063.87 1119.89 42655.86 282072.86 1119.64 42656.19 282077.36 1119.43 42656.58 282082.86 1119.29 42657.17 282091.34 1119.55 42657.48 282095.83 1119.58 42658.15 282105.32 1119.60 42658.75 282113.83 1119.25 42659.09 282118.80 1119.72 42659.75 282128.29 1119.89 42660.06 282132.78 1120.13 42660.69 282141.77 1120.22 42661.35 282151.27 1120.34 42662.01 282160.32 1119.48 42662.30 282164.79 1120.15 42662.98 282174.31 1119.99 42663.62 282183.35 1119.66 42663.94 282187.86 1119.55 42666.86 282229.08 1118.59 42667.84 282243.14 1118.74 42668.52 282252.70 1118.57 42669.48 282266.30 1118.56 42671.43 282294.06 1118.27 42672.08 282303.57 1118.98 42672.38 282308.06 1119.45 42672.69 282312.56 1119.83 42673.00 282317.08 1120.13 42673.64 282326.59 1120.88 42673.95 282331.09 1121.32 42674.25 282335.59 1121.71 42674.58 282340.15 1121.64 42674.93 282345.19 1121.81 42677.59 282382.81 1121.03 42677.91 282387.40 1120.84 42678.24 282391.99 1120.73 42678.62 282397.17 1120.11 42678.98 282402.27 1119.99 42679.30 282406.46 1119.21 42682.12 282444.93 1114.72 42682.48 282449.66 1113.95 42683.15 282458.63 1112.36 42683.53 282463.84 1111.89 42684.27 282473.86 1110.38 42684.62 282478.60 1109.78 42686.75 282507.55 1106.42 42687.48 282517.56 1105.41 42687.81 282522.27 1105.15 42688.16 282526.99 1104.83 42690.60 282561.09 1103.20 42692.68 282590.48 1102.40 42697.14 282653.40 1100.82 42697.82 282662.93 1100.61 42699.73 282700.99 1099.28 42699.05 282691.89 1099.73 42698.70 282687.08 1099.89 42698.34 282682.26 1100.04 42697.63 282672.63 1100.39 42693.78 282620.64 1101.61 42688.87 282554.32 1103.54 42688.52 282549.61 1103.68 42688.17 282544.85 1104.09 42687.13 282530.80 1104.22 42683.47 282482.79 1109.68 42682.78 282473.84 1110.66 42681.65 282459.12 1112.94 42681.29 282454.41 1113.53 42678.70 282420.92 1118.45 42678.35 282416.27 1118.84 42678.00 282411.63 1119.12 42677.65 282406.97 1119.75 42677.29 282402.31 1120.29 42676.91 282397.18 1120.55 42673.46 282350.77 1122.15 42673.13 282346.23 1122.34 42672.79 282341.66 1122.46 42672.46 282337.13 1122.29 42671.11 282318.13 1120.54 42668.09 282276.45 1118.44 42667.79 282272.42 1118.45 42667.43 282267.83 1118.98 42663.67 282217.01 1119.25 42662.25 282197.91 1119.38 42661.95 282193.90 1119.47 42660.93 282180.33 1120.17 42660.58 282175.36 1119.53 42659.24 282157.31 1119.88 42657.50 282133.79 1119.85 42656.16 282115.79 1120.02 42655.84 282111.30 1119.78 42654.10 282087.81 1119.83 42653.77 282083.32 1119.79 42653.10 282074.32 1120.08 42648.70 282014.46 1119.09 42648.07 282005.49 1117.61 42646.66 281986.52 1118.12 42645.35 281969.05 1118.52 42642.56 281931.65 1119.48 42642.22 281927.16 1119.71 42641.89 281922.67 1119.93 42641.52 281917.69 1120.16 42640.13 281899.25 1121.01 42639.79 281894.77 1121.22 42639.46 281890.28 1121.45 42638.75 281880.81 1121.59 42638.03 281871.36 1122.42 42637.70 281866.87 1122.63 42637.35 281862.40 1122.86 42637.01 281857.92 1123.10 42636.00 281844.47 1123.83 42635.29 281835.02 1124.38 42634.60 281826.08 1125.32 42634.25 281821.63 1126.02 42633.91 281817.15 1126.30 42633.54 281812.18 1126.77 42631.44 281784.92 1129.64 42628.64 281748.18 1132.76 42628.29 281743.74 1133.45 42627.55 281733.77 1133.66 42625.52 281706.91 1135.32 42625.19 281702.40 1135.35 42618.65 281614.87 1138.02 42617.26 281596.30 1138.57 42599.99 281361.58 1136.68 42596.46 281312.33 1132.87 42596.09 281306.72 1131.20 42591.84 281248.46 1129.48 42591.45 281243.46 1130.61 42588.58 281204.92 1131.27 42590.91 281258.31 1128.26 42591.93 281273.26 1129.11 42592.63 281283.22 1129.00 42593.27 281292.89 1129.94 42599.37 281384.41 1139.49 42604.21 281454.29 1139.87 42621.69 281704.55 1135.04 42622.01 281709.04 1134.92 42622.36 281714.00 1134.49 42622.96 281722.47 1134.19 42624.57 281745.35 1133.18 42625.21 281754.28 1132.44 42627.87 281790.95 1129.01 42629.53 281813.76 1126.75 42630.18 281822.68 1125.67 42630.90 281832.60 1124.62 42634.81 281887.32 1121.47 42638.44 281938.11 1118.97 42639.71 281956.05 1118.32 42640.05 281961.04 1118.48 42640.37 281965.53 1118.36 42640.67 281970.02 1118.87 42640.99 281974.50 1118.72 42641.97 281988.46 1118.31 42642.29 281992.96 1118.04 42643.84 282015.39 1118.85 42644.19 282020.37 1118.76 42644.50 282024.86 1119.09 42645.15 282034.33 1119.36 42645.78 282043.30 1119.60 42646.09 282047.79 1119.54 42646.44 282052.77 1119.60 42648.03 282075.71 1120.11 42648.34 282080.20 1120.11 42648.70 282085.20 1120.03 42649.01 282089.68 1120.06 42649.32 282094.17 1120.08 42649.67 282099.16 1120.11 42649.98 282103.64 1120.14 42650.30 282108.14 1120.15 42651.23 282121.61 1120.36 42651.58 282126.60 1120.42 42651.89 282131.10 1120.48 42652.21 282135.60 1120.48 42652.87 282145.10 1120.52 42653.52 282154.12 1119.96 42653.85 282159.09 1120.53 42654.16 282163.60 1120.49 42654.47 282168.09 1120.67 42654.79 282172.60 1120.55 42655.11 282177.11 1120.45 42658.02 282218.28 1119.44 42660.93 282259.98 1119.41 42662.57 282283.18 1119.07 42663.20 282292.25 1119.05 42664.49 282311.26 1120.57 42665.12 282320.73 1121.66 42665.44 282325.27 1121.70 42667.00 282348.31 1123.41 42668.96 282376.20 1123.15 42669.29 282380.79 1122.95 42673.40 282437.57 1117.59 42675.20 282461.74 1113.69 42675.58 282466.97 1113.16 42676.28 282476.44 1111.52 42679.54 282520.78 1106.09 42688.10 282641.32 1101.48 42690.88 282680.65 1100.44 42691.12 282695.68 1099.29 42690.42 282686.43 1100.21 42689.36 282672.04 1100.74 42689.00 282667.24 1100.88 42688.29 282657.64 1100.95 42687.97 282653.37 1101.18 42686.23 282629.57 1101.48 42683.76 282596.26 1102.68 42679.92 282544.25 1104.33 42679.53 282539.03 1104.50 42678.81 282529.51 1105.43 42678.48 282525.26 1106.00 42677.78 282515.83 1106.55 42676.65 282501.03 1108.47 42675.20 282482.04 1111.01 42673.37 282458.34 1114.35 42673.00 282453.59 1115.11 42672.27 282444.15 1116.48 42670.08 282415.49 1120.28 42668.98 282401.02 1121.65 42668.63 282396.37 1121.96 42668.26 282391.28 1122.24 42666.53 282368.24 1123.73 42664.19 282335.93 1123.06 42663.83 282330.91 1122.77 42663.55 282326.93 1122.26 42662.87 282317.42 1121.35 42662.56 282312.93 1120.92 42657.54 282243.57 1119.33 42657.21 282239.05 1119.34 42656.87 282234.50 1119.41 42656.18 282224.99 1119.24 42653.13 282183.76 1120.59 42650.76 282151.23 1120.45 42650.42 282146.70 1120.84 42648.07 282114.25 1120.13 42645.06 282073.29 1120.42 42644.42 282064.32 1120.14 42643.72 282054.84 1120.20 42643.36 282049.85 1120.08 42643.04 282045.37 1119.87 42640.41 282008.97 1118.71 42640.04 282003.98 1118.89 42639.78 281999.99 1117.81 42639.09 281990.51 1117.65 42638.37 281981.03 1118.68 42636.36 281953.60 1118.62 42636.00 281948.61 1118.70 42635.66 281944.12 1118.98 42634.63 281930.17 1119.44 42634.29 281925.68 1119.66 42633.96 281921.20 1119.88 42633.62 281916.72 1120.10 42633.30 281912.23 1120.31 42632.96 281907.75 1120.53 42632.62 281903.27 1120.76 42632.29 281898.78 1120.99 42631.96 281894.30 1121.21 42631.29 281885.34 1121.81 42630.22 281870.89 1122.36 42628.85 281852.46 1122.99 42627.51 281834.56 1124.25 42626.44 281820.68 1126.05 42625.38 281806.79 1127.36 42625.00 281801.85 1128.12 42624.66 281797.38 1128.46 42623.64 281783.99 1129.85 42623.30 281779.55 1130.45 42622.63 281770.59 1130.85 42622.29 281766.12 1131.14 42621.91 281761.17 1131.77 42621.19 281751.75 1132.59 42620.52 281742.82 1133.30 42620.18 281738.35 1133.57 42619.51 281729.37 1133.83 42618.81 281719.93 1134.46 42608.51 281582.05 1140.19 42607.81 281572.47 1140.26 42589.54 281321.11 1133.45 42586.43 281277.29 1129.70 42577.17 281168.55 1133.64 42594.47 281420.30 1140.50 42595.42 281434.36 1141.62 42602.87 281541.71 1141.37 42603.83 281555.32 1141.07 42605.13 281573.98 1140.89 42606.11 281588.05 1140.57 42614.48 281706.95 1135.92 42614.85 281711.86 1134.97 42616.42 281734.29 1134.24 42617.10 281743.72 1133.59 42618.06 281757.10 1132.34 42618.74 281766.51 1131.47 42619.38 281775.43 1130.54 42620.41 281789.81 1129.10 42621.34 281802.69 1127.84 42621.71 281807.63 1126.92 42622.35 281816.55 1125.88 42622.67 281821.03 1125.70 42622.99 281825.49 1125.17 42623.35 281830.45 1124.71 42624.02 281839.90 1124.05 42624.34 281844.37 1123.83 42624.66 281848.85 1123.41 42625.33 281858.29 1122.77 42625.64 281862.78 1122.67 42625.96 281867.26 1122.38 42626.63 281876.72 1122.00 42626.95 281881.20 1121.84 42629.55 281918.04 1119.96 42629.87 281922.53 1119.73 42630.18 281927.01 1119.53 42630.47 281931.00 1119.27 42630.82 281935.97 1118.83 42631.13 281940.47 1119.03 42631.48 281945.45 1118.80 42632.08 281953.92 1118.42 42632.43 281958.91 1118.32 42632.72 281963.40 1119.01 42633.08 281968.39 1118.60 42633.66 281976.86 1118.74 42634.02 281981.85 1118.42 42634.37 281986.84 1118.33 42634.71 281991.83 1118.41 42635.00 281995.82 1117.94 42635.27 282000.30 1119.22 42635.60 282004.79 1118.70 42636.24 282014.26 1119.18 42636.55 282018.75 1119.18 42636.86 282023.23 1119.48 42637.81 282037.18 1120.06 42638.76 282051.13 1120.63 42639.42 282060.61 1120.46 42639.72 282065.09 1120.81 42640.05 282069.60 1120.33 42640.98 282083.07 1120.22 42641.29 282087.55 1120.45 42641.60 282092.04 1120.50 42641.91 282096.53 1120.54 42642.25 282101.52 1120.71 42642.61 282106.52 1120.65 42643.53 282119.98 1120.89 42643.83 282124.48 1120.94 42644.18 282129.47 1121.11 42644.80 282138.46 1121.16 42645.10 282142.93 1121.51 42645.45 282147.49 1120.42 42645.78 282152.47 1120.95 42646.09 282156.96 1120.99 42646.40 282161.47 1120.87 42646.71 282165.96 1121.09 42650.91 282226.17 1120.06 42653.78 282267.39 1119.68 42654.44 282276.95 1119.69 42655.04 282285.53 1119.65 42656.34 282304.59 1120.53 42657.30 282319.04 1122.12 42660.09 282360.19 1124.45 42660.72 282369.29 1124.46 42661.07 282374.35 1124.26 42661.36 282378.43 1124.14 42662.09 282388.64 1123.64 42664.42 282421.09 1120.91 42666.19 282445.53 1117.96 42666.94 282455.53 1115.97 42670.11 282498.72 1109.77 42670.84 282508.76 1108.47 42672.22 282527.79 1106.41 42673.28 282542.55 1105.21 42682.61 282690.21 1100.31 42679.83 282652.79 1101.66 42678.75 282638.00 1101.81 42678.44 282633.76 1101.90 42678.09 282629.02 1101.89 42675.96 282600.41 1103.03 42674.91 282586.20 1103.39 42672.80 282557.81 1104.40 42672.49 282553.61 1104.58 42671.02 282534.09 1106.03 42669.57 282515.06 1107.93 42668.86 282505.59 1109.12 42666.60 282476.45 1113.32 42666.24 282471.71 1114.02 42664.78 282452.82 1116.80 42664.38 282447.59 1117.45 42664.00 282442.83 1118.44 42663.68 282438.64 1119.07 42662.20 282419.35 1121.70 42661.13 282405.37 1123.23 42660.40 282395.60 1124.00 42660.02 282390.51 1124.07 42659.68 282385.89 1124.20 42659.34 282381.32 1124.40 42659.03 282377.21 1124.77 42655.67 282330.82 1123.31 42655.35 282326.32 1122.87 42655.02 282321.77 1122.89 42654.70 282317.28 1122.39 42654.35 282312.31 1121.69 42654.04 282307.83 1121.14 42652.74 282289.74 1120.38 42648.69 282234.41 1119.87 42645.57 282192.18 1120.84 42645.20 282187.15 1121.03 42644.54 282178.14 1121.02 42644.25 282174.13 1120.99 42643.54 282164.59 1121.41 42643.21 282160.09 1121.39 42642.88 282155.58 1121.38 42641.52 282137.08 1121.42 42639.85 282114.11 1121.00 42638.50 282095.63 1120.88 42637.18 282077.66 1120.53 42634.83 282045.24 1120.11 42633.82 282031.28 1119.49 42632.83 282017.81 1119.47 42631.17 281994.86 1118.73 42630.51 281985.88 1118.69 42628.84 281962.92 1118.43 42628.47 281957.94 1118.66 42627.44 281943.96 1118.63 42627.10 281939.48 1119.21 42625.74 281921.03 1119.61 42624.72 281907.58 1120.63 42622.03 281871.19 1121.84 42621.27 281861.24 1122.62 42620.94 281856.77 1123.00 42619.93 281843.33 1123.90 42618.88 281829.42 1124.95 42617.82 281815.51 1126.40 42617.52 281811.54 1126.92 42617.14 281806.59 1127.57 42616.80 281802.11 1127.81 42615.07 281779.30 1130.12 42614.01 281765.42 1131.49 42613.64 281760.45 1131.79 42612.96 281751.54 1132.78 42612.29 281742.61 1133.61 42611.92 281737.62 1133.79 42611.58 281733.15 1134.13 42610.91 281724.20 1134.64 42610.25 281715.22 1134.92 42609.51 281705.25 1135.31 42600.93 281590.49 1141.59 42597.23 281539.98 1141.59 42593.15 281483.99 1140.89 42592.06 281469.35 1141.73 42587.94 281412.84 1140.79 42587.22 281403.21 1141.52 42571.91 281189.00 1131.71 42570.46 281169.59 1132.91 42577.03 281273.83 1129.50 42586.86 281418.65 1140.75 42587.18 281423.36 1141.21 42595.61 281544.15 1141.61 42607.38 281710.32 1135.39 42608.06 281719.76 1134.69 42610.66 281756.04 1132.41 42610.97 281760.52 1132.27 42611.66 281769.93 1131.07 42611.98 281774.39 1130.61 42612.67 281783.81 1129.62 42612.99 281788.27 1129.16 42613.32 281792.72 1128.72 42613.68 281797.68 1128.23 42614.33 281806.60 1127.23 42615.30 281820.00 1126.01 42615.62 281824.46 1125.51 42616.31 281833.89 1124.47 42616.66 281838.86 1124.22 42617.31 281847.82 1123.59 42618.62 281866.22 1122.38 42619.54 281879.18 1121.81 42619.90 281884.15 1121.60 42620.53 281893.12 1121.19 42621.21 281902.58 1120.75 42621.89 281912.04 1120.06 42623.17 281929.98 1119.08 42623.80 281938.95 1118.88 42626.05 281971.38 1119.34 42627.70 281994.82 1118.99 42629.56 282021.74 1119.81 42629.90 282026.72 1120.03 42630.55 282036.19 1120.40 42631.16 282045.16 1120.95 42631.51 282050.14 1120.94 42633.08 282072.60 1120.74 42634.36 282091.05 1120.95 42636.61 282123.49 1121.47 42636.96 282128.48 1121.56 42637.55 282136.96 1121.78 42637.87 282141.47 1121.50 42638.20 282146.00 1121.10 42638.50 282150.47 1121.53 42638.81 282154.97 1121.53 42639.79 282168.99 1121.43 42640.14 282173.99 1121.53 42640.49 282179.00 1121.35 42641.49 282193.06 1120.90 42642.44 282206.60 1120.81 42642.74 282211.09 1121.07 42643.04 282215.14 1120.61 42643.36 282219.69 1120.45 42645.65 282252.37 1120.16 42646.63 282266.44 1120.16 42646.95 282270.98 1120.08 42647.29 282275.98 1120.29 42647.92 282285.04 1120.54 42649.81 282312.64 1121.83 42651.66 282340.12 1124.45 42652.00 282345.13 1124.75 42652.31 282349.67 1124.83 42652.62 282354.20 1125.08 42652.97 282359.22 1125.34 42653.28 282363.76 1125.47 42653.59 282368.29 1125.74 42653.91 282372.84 1125.76 42654.26 282377.91 1125.76 42656.92 282414.87 1123.05 42657.29 282420.02 1122.70 42657.60 282424.20 1121.98 42657.99 282429.45 1121.00 42658.34 282434.15 1120.33 42662.29 282487.72 1112.55 42663.38 282502.51 1110.30 42664.83 282522.13 1107.71 42665.17 282526.89 1107.24 42666.55 282545.90 1105.62 42666.88 282550.62 1105.34 42667.22 282555.35 1105.06 42668.27 282570.07 1104.41 42668.64 282575.33 1104.22 42668.97 282580.05 1104.11 42672.40 282628.58 1102.54 42673.76 282647.73 1101.82 42674.13 282652.98 1101.85 42677.26 282697.29 1100.58 42673.60 282662.85 1101.63 42673.25 282658.10 1101.78 42667.96 282586.66 1103.79 42661.50 282501.15 1110.76 42661.13 282496.40 1111.48 42658.10 282457.31 1117.73 42657.73 282452.57 1118.52 42657.37 282447.88 1119.05 42657.00 282443.11 1120.08 42656.65 282438.48 1120.27 42656.29 282433.79 1120.90 42655.92 282429.07 1121.72 42653.40 282395.97 1125.24 42652.68 282386.27 1125.59 42652.37 282382.17 1125.87 42651.69 282373.02 1126.10 42648.68 282331.26 1124.21 42648.01 282321.76 1123.31 42646.73 282303.77 1121.77 42646.08 282294.73 1121.36 42645.08 282280.70 1120.63 42644.04 282266.57 1120.75 42641.01 282225.34 1120.81 42636.28 282161.13 1121.63 42634.91 282142.17 1120.80 42633.85 282128.12 1121.92 42633.20 282119.14 1121.60 42632.88 282114.65 1121.45 42632.51 282109.66 1121.35 42632.18 282105.17 1121.32 42631.86 282100.67 1121.29 42630.84 282086.70 1121.03 42630.52 282082.22 1120.74 42630.18 282077.72 1120.90 42628.83 282059.26 1120.83 42628.51 282054.78 1120.68 42627.49 282040.81 1120.51 42626.83 282031.83 1120.46 42626.15 282022.36 1120.10 42625.17 282008.90 1119.77 42624.86 282004.42 1119.13 42623.83 281990.45 1119.31 42623.18 281981.47 1118.95 42622.81 281976.48 1119.05 42622.16 281967.50 1118.87 42621.84 281963.01 1118.60 42621.12 281953.53 1119.25 42620.80 281949.04 1118.84 42619.78 281935.07 1118.94 42618.78 281921.61 1119.47 42618.40 281916.63 1119.77 42617.70 281907.16 1120.08 42613.64 281852.87 1123.10 42612.92 281843.43 1124.05 42612.62 281839.46 1124.49 42612.25 281834.48 1124.64 42611.91 281830.01 1124.97 42609.46 281797.75 1128.16 42609.08 281792.79 1128.65 42608.03 281778.91 1130.07 42607.69 281774.44 1130.55 42607.01 281765.53 1131.60 42606.68 281761.04 1131.64 42605.99 281752.14 1132.77 42604.95 281738.24 1133.86 42604.61 281733.77 1134.21 42604.24 281728.78 1134.37 42602.57 281706.36 1135.27 42595.01 281605.09 1140.51 42578.91 281384.99 1139.85 42578.54 281379.76 1139.49 42574.77 281326.13 1133.86 42563.35 281169.87 1133.71 42563.19 281183.23 1132.72 42567.86 281249.42 1130.29 42574.36 281344.89 1135.66 42575.03 281354.94 1136.53 42576.93 281383.62 1140.12 42579.83 281426.27 1142.63 42583.07 281472.63 1141.85 42583.38 281477.30 1142.33 42589.25 281561.38 1141.86 42599.31 281703.78 1135.88 42599.66 281708.77 1135.71 42599.97 281713.25 1135.52 42600.29 281717.72 1135.19 42600.61 281722.20 1135.05 42602.24 281745.04 1133.41 42603.20 281758.42 1132.24 42603.51 281762.89 1132.04 42606.49 281803.99 1127.46 42607.17 281813.41 1126.59 42607.50 281817.86 1126.08 42607.82 281822.32 1125.65 42609.50 281845.67 1123.66 42610.18 281855.10 1122.75 42611.13 281868.54 1122.11 42611.75 281877.51 1121.86 42612.39 281886.47 1121.42 42613.42 281900.90 1120.65 42614.01 281909.36 1120.34 42615.98 281937.26 1119.28 42616.91 281950.72 1119.39 42617.22 281955.21 1119.51 42617.54 281959.69 1119.18 42619.13 281982.62 1119.12 42619.48 281987.60 1119.27 42620.13 281997.07 1119.46 42620.44 282001.56 1119.48 42620.75 282006.04 1119.58 42621.37 282015.01 1119.88 42621.97 282023.97 1120.53 42622.28 282028.46 1120.41 42622.66 282033.93 1120.70 42622.97 282038.42 1120.63 42623.28 282042.90 1120.92 42623.59 282047.39 1120.96 42623.90 282051.88 1120.80 42624.21 282056.36 1120.95 42625.21 282070.82 1121.05 42625.80 282079.29 1121.07 42626.11 282083.77 1121.29 42626.42 282088.26 1121.26 42626.73 282092.75 1121.24 42627.38 282102.22 1121.62 42628.03 282111.69 1121.75 42628.34 282116.17 1121.99 42628.66 282120.67 1121.81 42629.00 282125.66 1121.83 42629.66 282135.15 1121.83 42630.00 282139.69 1121.10 42630.29 282144.14 1121.81 42630.57 282148.15 1121.71 42630.87 282152.63 1121.97 42631.18 282157.13 1122.02 42631.50 282161.63 1121.84 42631.85 282166.63 1121.88 42633.14 282185.15 1121.70 42635.11 282213.25 1121.10 42639.90 282282.09 1121.15 42642.74 282324.11 1123.92 42643.03 282328.57 1124.56 42643.34 282333.10 1124.64 42644.26 282346.64 1125.46 42645.81 282369.30 1126.34 42647.81 282397.75 1125.80 42648.87 282412.62 1124.80 42649.21 282417.29 1124.24 42650.59 282436.06 1121.43 42652.73 282465.32 1117.50 42653.08 282470.04 1116.87 42653.43 282474.81 1116.08 42653.78 282479.55 1115.30 42654.14 282484.34 1114.50 42654.89 282494.41 1112.59 42655.95 282508.74 1110.43 42658.09 282538.32 1106.97 42658.45 282543.11 1106.57 42658.78 282547.84 1106.20 42659.12 282552.58 1105.86 42659.50 282557.84 1105.51 42663.96 282621.06 1103.10 42664.64 282630.62 1102.83 42664.93 282634.84 1102.57 42665.33 282640.62 1102.66 42667.40 282669.92 1101.48 42668.08 282679.55 1101.08 42668.77 282689.23 1100.54 42669.86 282704.76 1100.19 42666.88 282675.15 1100.97 42665.12 282651.53 1102.52 42664.10 282637.71 1103.01 42662.35 282613.95 1103.38 42659.52 282575.56 1104.71 42655.27 282519.10 1108.99 42654.89 282514.28 1109.90 42654.12 282504.22 1111.28 42653.44 282495.64 1113.17 42653.03 282490.35 1113.97 42649.68 282446.73 1120.27 42648.98 282437.81 1121.84 42648.59 282432.63 1122.39 42648.24 282427.94 1122.98 42647.87 282423.22 1123.70 42646.80 282409.25 1125.43 42645.38 282390.26 1126.85 42642.38 282348.87 1125.79 42640.41 282320.91 1123.18 42638.76 282297.85 1121.91 42638.14 282289.31 1121.64 42636.11 282261.21 1120.79 42634.05 282233.06 1120.89 42633.08 282219.97 1121.45 42632.38 282210.44 1121.50 42632.05 282205.91 1121.66 42631.75 282201.89 1121.91 42631.03 282191.91 1121.36 42629.70 282173.86 1121.77 42628.33 282155.32 1122.39 42626.01 282123.36 1122.10 42624.61 282103.93 1121.33 42622.96 282081.47 1121.56 42621.98 282068.01 1121.31 42621.67 282063.54 1120.91 42619.95 282040.10 1121.27 42618.67 282022.17 1120.16 42617.66 282008.22 1119.93 42615.30 281975.82 1119.31 42612.97 281943.91 1119.46 42611.98 281930.45 1119.60 42609.21 281893.09 1121.09 42605.13 281838.36 1124.08 42603.06 281811.08 1126.96 42602.73 281806.59 1127.03 42602.05 281797.67 1128.00 42601.68 281792.71 1128.44 42601.31 281787.74 1128.69 42601.00 281783.80 1129.42 42600.62 281778.84 1129.94 42600.29 281774.38 1130.44 42599.57 281764.99 1131.63 42596.14 281719.33 1135.08 42595.81 281714.86 1135.32 42595.10 281705.42 1136.06 42592.38 281669.16 1138.68 42577.77 281470.14 1141.77 42571.94 281390.02 1140.87 42557.76 281210.21 1131.73 42560.08 281243.18 1130.17 42561.40 281262.18 1130.19 42562.05 281271.73 1130.48 42578.78 281518.80 1143.42 42579.43 281527.72 1142.21 42580.13 281537.86 1142.28 42581.69 281560.66 1142.74 42582.06 281565.61 1142.06 42586.82 281633.75 1139.88 42592.03 281707.42 1135.68 42592.68 281716.93 1135.83 42594.00 281735.26 1134.25 42594.32 281739.73 1133.91 42594.67 281744.70 1133.47 42594.99 281749.15 1133.04 42595.30 281753.64 1132.95 42595.59 281757.58 1132.35 42596.23 281766.48 1131.26 42596.59 281771.43 1130.73 42598.90 281803.63 1127.32 42600.54 281826.45 1125.23 42602.16 281849.31 1123.71 42602.52 281854.28 1123.33 42604.42 281881.13 1121.64 42605.12 281891.09 1121.17 42606.38 281909.01 1120.23 42607.03 281918.49 1120.13 42608.29 281936.41 1119.70 42608.95 281945.88 1119.63 42609.26 281950.37 1119.64 42609.84 281958.84 1119.64 42610.84 281973.29 1119.80 42611.46 281982.26 1119.64 42611.77 281986.75 1119.78 42612.11 281991.73 1119.79 42612.46 281996.71 1119.85 42613.07 282005.68 1120.07 42613.37 282010.16 1120.26 42613.68 282014.65 1120.45 42613.98 282019.13 1120.71 42614.63 282028.59 1121.02 42615.86 282046.52 1121.32 42616.20 282051.51 1121.23 42616.52 282056.00 1121.25 42617.49 282069.96 1121.01 42618.75 282088.39 1121.49 42619.36 282097.36 1121.71 42619.67 282101.85 1121.80 42620.28 282110.82 1122.03 42620.59 282115.31 1122.07 42621.23 282124.77 1122.57 42621.60 282129.79 1121.97 42622.21 282138.76 1122.32 42622.51 282143.25 1122.44 42622.81 282147.73 1122.69 42623.79 282161.73 1122.40 42624.10 282166.23 1122.35 42624.42 282170.74 1122.32 42629.53 282244.44 1121.67 42630.51 282258.52 1121.48 42631.47 282272.56 1121.94 42632.41 282286.16 1121.80 42633.35 282300.15 1122.85 42634.25 282313.63 1123.98 42634.58 282318.63 1124.36 42634.90 282323.17 1124.40 42635.21 282327.73 1124.25 42636.74 282350.68 1126.54 42639.97 282397.65 1127.34 42640.29 282402.28 1126.95 42640.64 282407.34 1127.07 42640.98 282412.01 1126.40 42641.32 282416.65 1125.90 42642.33 282430.67 1124.10 42642.68 282435.39 1123.25 42643.07 282440.61 1122.48 42644.44 282459.44 1119.78 42645.51 282474.09 1117.95 42645.86 282478.87 1117.00 42646.25 282484.13 1116.25 42646.97 282493.73 1114.27 42647.32 282498.53 1113.35 42647.68 282503.32 1112.45 42651.20 282552.00 1106.75 42654.63 282600.52 1104.07 42654.98 282605.69 1104.41 42655.35 282610.98 1104.17 42656.00 282620.05 1103.46 42657.03 282634.85 1103.08 42658.71 282658.79 1102.15 42659.76 282673.71 1101.71 42660.50 282684.32 1101.62 42661.19 282694.06 1100.89 42655.39 282628.74 1103.30 42650.13 282557.49 1106.39 42646.14 282505.00 1112.74 42644.98 282490.09 1115.45 42644.27 282481.04 1117.27 42640.22 282428.12 1124.90 42638.85 282410.03 1126.76 42637.39 282390.54 1128.14 42634.78 282354.24 1126.89 42633.13 282330.73 1124.87 42632.47 282321.65 1124.78 42629.55 282280.59 1122.26 42628.54 282266.55 1121.69 42625.17 282220.31 1121.86 42624.17 282206.73 1122.34 42623.49 282197.67 1122.83 42623.14 282192.69 1122.39 42622.82 282188.20 1122.23 42620.42 282155.16 1122.57 42618.82 282132.73 1121.59 42617.49 282114.73 1122.33 42617.16 282110.23 1122.31 42616.48 282100.76 1122.10 42615.17 282082.33 1121.38 42614.81 282077.34 1121.37 42614.16 282068.37 1121.34 42613.84 282063.89 1121.20 42612.14 282040.46 1121.10 42611.48 282031.48 1121.39 42610.83 282022.51 1121.27 42607.87 281981.16 1120.05 42607.20 281971.69 1119.46 42605.85 281953.25 1119.92 42603.86 281925.84 1120.03 42602.22 281903.40 1120.32 42601.19 281889.46 1120.90 42600.86 281884.98 1121.24 42599.83 281871.04 1122.01 42599.49 281866.58 1122.48 42599.16 281862.10 1122.79 42598.83 281857.62 1123.00 42598.13 281848.17 1123.57 42597.76 281843.20 1123.98 42596.76 281829.78 1124.95 42596.40 281824.80 1125.10 42593.00 281779.68 1129.74 42590.23 281743.06 1133.71 42589.90 281738.59 1134.08 42588.86 281724.69 1135.05 42588.17 281715.23 1135.46 42587.50 281706.28 1136.06 42587.13 281701.36 1136.82 42564.43 281390.02 1141.54 42557.59 281291.68 1131.44 42556.57 281277.43 1131.07 42553.74 281238.58 1131.66 42553.41 281233.27 1129.53 42549.11 281175.15 1132.85 42561.27 281366.56 1139.83 42568.11 281466.21 1142.59 42575.56 281573.78 1143.04 42575.88 281578.27 1142.75 42585.55 281714.95 1135.75 42585.90 281719.92 1135.45 42586.54 281728.84 1134.61 42586.89 281733.83 1134.45 42587.89 281747.70 1133.18 42588.21 281752.17 1132.86 42588.53 281756.62 1132.25 42588.88 281761.59 1131.76 42589.21 281766.03 1131.21 42589.53 281770.48 1130.72 42589.86 281774.95 1130.24 42590.50 281783.86 1129.25 42590.82 281788.31 1128.73 42591.14 281792.79 1128.25 42591.50 281797.74 1127.76 42591.82 281802.20 1127.33 42592.14 281806.68 1126.90 42592.46 281811.14 1126.48 42592.79 281815.60 1126.07 42593.14 281820.56 1125.61 42594.14 281834.47 1124.62 42594.49 281839.46 1124.26 42595.45 281852.86 1123.03 42597.08 281875.76 1121.94 42597.38 281880.25 1121.68 42598.01 281889.20 1121.23 42598.33 281893.68 1120.90 42598.68 281898.66 1120.69 42599.30 281907.63 1120.53 42599.61 281912.11 1120.40 42599.91 281916.60 1120.34 42600.27 281921.58 1120.24 42600.89 281930.54 1120.06 42602.16 281948.98 1119.93 42603.43 281967.42 1119.63 42604.05 281976.39 1119.45 42606.88 282018.24 1121.33 42607.23 282023.22 1120.91 42608.44 282041.15 1121.57 42611.28 282082.52 1121.74 42611.93 282091.98 1121.93 42612.23 282096.47 1122.11 42613.11 282109.43 1122.27 42613.45 282114.41 1122.57 42613.75 282118.89 1122.58 42614.06 282123.38 1122.61 42614.69 282132.39 1122.25 42615.01 282137.35 1122.88 42615.32 282141.84 1122.99 42615.96 282151.30 1123.38 42616.62 282160.82 1122.97 42617.22 282169.34 1122.64 42617.83 282178.33 1122.84 42620.42 282215.90 1122.45 42621.05 282224.94 1122.28 42621.39 282229.95 1122.41 42621.67 282233.97 1122.30 42622.29 282243.02 1122.09 42622.60 282247.54 1122.07 42625.18 282285.21 1122.76 42625.47 282289.67 1123.18 42625.77 282294.18 1123.34 42626.09 282298.74 1123.14 42626.38 282303.21 1123.67 42626.69 282307.72 1123.92 42626.97 282312.17 1124.69 42631.36 282377.40 1128.22 42631.66 282381.93 1128.25 42632.28 282391.02 1128.63 42632.63 282396.11 1128.47 42634.98 282429.08 1125.44 42637.11 282458.32 1121.25 42638.83 282481.97 1117.73 42639.18 282486.75 1116.79 42639.94 282496.89 1114.68 42640.30 282501.70 1113.71 42640.66 282506.51 1112.74 42644.13 282554.75 1106.75 42645.57 282575.25 1105.62 42646.58 282589.55 1104.77 42647.25 282599.04 1104.55 42648.93 282623.31 1103.70 42650.67 282648.25 1102.78 42651.31 282657.32 1102.34 42651.67 282662.59 1102.39 42654.44 282702.23 1100.72 42650.99 282670.88 1102.14 42647.85 282628.36 1103.68 42642.22 282552.75 1107.71 42641.87 282548.03 1107.92 42640.40 282528.52 1109.55 42640.03 282523.73 1110.21 42639.67 282518.96 1110.90 42637.81 282495.01 1115.19 42637.43 282490.17 1116.18 42636.66 282480.54 1118.36 42634.81 282456.40 1121.71 42634.44 282451.66 1122.56 42633.70 282442.19 1124.33 42632.28 282423.50 1126.42 42631.92 282418.82 1127.13 42630.84 282404.42 1128.30 42630.15 282395.22 1128.75 42626.48 282344.32 1127.02 42626.16 282339.82 1126.62 42625.84 282335.32 1126.26 42625.52 282330.79 1126.13 42625.16 282325.79 1125.59 42624.84 282321.27 1125.31 42620.89 282266.16 1122.71 42618.89 282238.56 1122.25 42617.51 282219.94 1122.75 42615.45 282191.85 1123.09 42615.13 282187.36 1122.96 42614.79 282182.84 1123.10 42613.85 282169.84 1122.93 42613.48 282164.84 1122.90 42612.79 282155.34 1122.93 42612.46 282150.84 1122.92 42611.12 282132.37 1122.64 42610.81 282127.91 1121.88 42610.48 282123.41 1122.08 42607.49 282082.47 1122.03 42607.16 282077.98 1122.07 42606.80 282073.00 1121.87 42605.78 282059.04 1121.84 42605.46 282054.56 1121.70 42605.13 282050.06 1121.87 42604.46 282040.60 1121.20 42603.78 282031.62 1121.77 42603.18 282023.15 1121.20 42602.78 282017.67 1121.22 42602.09 282008.20 1120.91 42601.82 282004.22 1120.41 42601.49 281999.73 1120.44 42601.13 281994.75 1120.14 42600.44 281985.27 1120.17 42599.48 281971.81 1119.22 42598.81 281962.83 1119.77 42598.11 281953.36 1120.06 42597.75 281948.38 1120.08 42597.42 281943.89 1120.08 42596.79 281935.41 1120.16 42596.40 281929.93 1120.20 42595.08 281911.98 1120.38 42593.08 281885.07 1121.48 42592.68 281879.59 1121.74 42592.35 281875.12 1122.00 42590.97 281856.70 1123.08 42590.28 281847.23 1123.26 42589.62 281838.81 1124.32 42588.60 281824.85 1124.85 42587.88 281815.42 1126.00 42587.54 281810.96 1126.40 42587.21 281806.48 1126.81 42586.87 281802.01 1127.23 42586.49 281797.06 1127.70 42586.15 281792.60 1128.16 42585.78 281787.64 1128.66 42585.13 281779.23 1129.85 42584.42 281769.80 1130.57 42583.78 281761.40 1131.68 42583.06 281752.00 1132.86 42582.69 281747.04 1133.28 42582.34 281742.61 1134.10 42581.67 281733.68 1134.88 42581.30 281728.70 1135.00 42579.96 281710.82 1136.27 42570.79 281586.63 1142.68 42569.39 281567.58 1143.40 42566.03 281521.00 1143.06 42561.65 281460.52 1143.35 42558.94 281423.26 1143.76 42557.86 281408.34 1143.56 42545.89 281238.46 1131.72 42545.52 281233.08 1131.40 42545.18 281227.96 1130.04 42541.27 281175.11 1133.29 42540.18 281173.53 1133.89 42545.49 281249.51 1132.26 42567.79 281575.89 1143.68 42571.72 281631.25 1140.18 42576.86 281703.99 1136.56 42577.53 281713.42 1135.92 42578.47 281726.85 1135.28 42578.79 281731.35 1135.29 42579.15 281736.28 1134.58 42579.79 281745.19 1133.65 42580.79 281759.05 1132.18 42581.47 281768.45 1131.05 42582.44 281781.80 1129.46 42585.40 281822.97 1125.53 42587.06 281846.32 1123.79 42588.65 281868.69 1122.43 42589.99 281887.60 1121.09 42590.63 281896.56 1120.70 42590.94 281901.05 1120.64 42591.25 281905.53 1120.39 42592.50 281923.47 1120.14 42595.08 281960.85 1120.53 42596.02 281974.30 1120.38 42596.34 281978.79 1120.05 42596.67 281983.77 1120.61 42596.98 281988.25 1120.43 42598.20 282006.19 1121.17 42598.90 282016.15 1120.96 42599.19 282020.63 1121.61 42599.50 282025.11 1121.68 42599.82 282029.60 1121.49 42600.47 282039.06 1121.48 42602.67 282070.96 1121.73 42603.97 282089.89 1122.23 42604.30 282094.39 1121.75 42604.55 282098.36 1122.44 42604.87 282102.85 1122.40 42605.51 282112.31 1122.75 42606.19 282121.83 1122.03 42606.48 282126.30 1122.55 42606.75 282130.27 1123.01 42607.06 282134.75 1123.12 42607.40 282139.75 1123.13 42607.75 282144.74 1123.22 42608.06 282149.23 1123.27 42608.36 282153.72 1123.35 42608.67 282158.22 1123.33 42608.99 282162.73 1123.09 42609.33 282167.71 1123.37 42609.68 282172.71 1123.44 42609.98 282176.76 1122.60 42610.59 282185.74 1122.96 42611.25 282195.25 1122.96 42611.56 282199.75 1122.98 42612.82 282217.82 1122.63 42616.98 282278.03 1123.21 42617.61 282287.50 1123.97 42617.89 282291.53 1123.94 42618.20 282296.04 1124.03 42618.58 282301.56 1124.35 42621.37 282342.67 1126.44 42621.65 282347.12 1127.26 42622.26 282356.12 1127.99 42622.59 282361.13 1128.35 42622.93 282366.14 1128.68 42623.85 282379.74 1129.14 42624.79 282393.41 1129.24 42626.45 282416.96 1127.87 42627.83 282436.13 1125.68 42628.20 282441.31 1125.21 42628.55 282446.02 1124.30 42628.89 282450.73 1123.74 42629.28 282456.00 1122.77 42629.98 282465.46 1121.13 42630.32 282470.18 1120.39 42630.67 282474.95 1119.61 42631.02 282479.71 1118.84 42631.78 282489.84 1116.83 42632.85 282504.23 1114.01 42633.24 282509.56 1113.01 42633.56 282513.87 1112.03 42634.33 282524.46 1110.66 42634.65 282528.76 1109.80 42635.71 282543.53 1108.44 42636.38 282553.04 1107.59 42637.09 282563.02 1106.98 42637.77 282572.60 1106.11 42639.86 282602.21 1104.44 42641.86 282630.79 1103.39 42643.93 282660.52 1102.50 42644.30 282665.81 1102.45 42644.99 282675.51 1101.75 42645.33 282680.33 1101.55 42645.67 282685.18 1101.23 42646.34 282694.81 1100.94 42644.26 282680.86 1101.87 42643.52 282670.75 1102.06 42642.48 282656.78 1103.00 42641.82 282647.76 1103.37 42641.12 282638.24 1103.40 42638.65 282604.86 1104.76 42638.27 282599.62 1104.75 42637.64 282591.15 1105.31 42636.93 282581.60 1105.97 42636.19 282571.60 1106.46 42635.11 282557.28 1107.54 42633.69 282538.31 1109.17 42633.34 282533.57 1109.60 42631.50 282509.62 1113.28 42624.82 282423.22 1127.75 42623.43 282404.71 1129.28 42623.04 282399.57 1129.69 42619.47 282349.74 1127.65 42617.42 282321.14 1126.31 42617.15 282317.17 1125.71 42616.83 282312.67 1125.36 42616.19 282303.68 1124.67 42614.84 282284.66 1123.56 42612.20 282248.05 1122.73 42611.83 282243.02 1122.73 42611.17 282233.98 1122.84 42610.51 282224.93 1123.08 42606.14 282165.31 1123.89 42602.81 282118.94 1122.36 42602.13 282109.93 1123.09 42601.81 282105.45 1122.82 42601.48 282100.96 1122.95 42600.84 282091.99 1122.62 42600.51 282087.51 1122.55 42599.83 282078.04 1122.44 42599.48 282073.07 1122.04 42598.49 282059.60 1122.22 42597.86 282050.65 1121.49 42597.52 282046.15 1121.97 42597.16 282041.17 1121.83 42596.14 282027.22 1122.05 42594.85 282009.29 1121.64 42594.21 282000.33 1120.90 42593.85 281995.34 1121.00 42593.16 281985.88 1120.89 42591.89 281967.93 1119.49 42588.49 281921.59 1120.60 42586.49 281894.18 1120.84 42583.04 281847.92 1123.78 42582.37 281838.97 1124.38 42581.38 281825.53 1125.03 42581.04 281821.05 1125.45 42580.33 281811.63 1126.26 42580.00 281807.17 1126.68 42578.95 281793.28 1127.92 42578.58 281788.32 1128.41 42577.86 281778.92 1129.58 42577.56 281774.95 1130.08 42576.88 281766.07 1131.36 42576.20 281757.17 1132.52 42575.11 281742.82 1134.04 42573.78 281724.95 1135.25 42572.41 281706.58 1136.58 42567.97 281646.82 1139.64 42554.37 281461.49 1144.05 42552.29 281432.82 1143.75 42549.25 281390.49 1142.52 42543.13 281302.84 1133.20 42537.49 281224.51 1131.41 42546.86 281383.12 1142.94 42550.77 281440.44 1144.81 42551.74 281454.05 1143.84 42566.52 281666.51 1139.05 42569.11 281703.35 1137.33 42569.79 281712.74 1136.19 42570.77 281726.67 1135.54 42572.36 281748.95 1133.36 42573.05 281758.33 1132.08 42574.05 281772.16 1130.37 42575.02 281785.51 1128.67 42575.98 281798.89 1127.12 42576.97 281812.78 1125.77 42580.51 281863.01 1122.87 42581.51 281876.92 1121.79 42582.16 281886.39 1121.51 42582.48 281890.86 1121.14 42583.15 281900.32 1120.48 42583.46 281904.81 1120.73 42583.76 281909.29 1120.80 42584.39 281918.26 1120.82 42585.00 281927.24 1120.70 42585.32 281931.72 1120.54 42585.66 281936.70 1120.55 42585.97 281941.18 1120.52 42586.28 281945.67 1120.48 42586.63 281950.65 1120.45 42586.94 281955.13 1120.39 42587.60 281964.59 1119.87 42587.90 281969.09 1120.61 42588.20 281973.57 1120.66 42588.50 281978.05 1121.05 42589.12 281987.02 1120.84 42589.46 281992.00 1121.12 42589.77 281996.48 1121.18 42590.73 282010.43 1121.17 42591.02 282014.91 1121.81 42591.31 282019.38 1122.49 42591.64 282023.87 1121.87 42591.98 282028.85 1121.92 42592.29 282033.33 1122.01 42592.91 282042.30 1121.73 42593.21 282046.78 1122.00 42593.56 282051.77 1121.89 42594.52 282065.71 1122.21 42595.09 282074.18 1122.41 42595.42 282079.15 1122.57 42595.73 282083.64 1122.64 42596.04 282088.12 1122.69 42596.39 282093.11 1122.79 42597.65 282111.54 1123.20 42598.28 282120.54 1122.71 42599.19 282133.98 1123.50 42599.53 282138.96 1123.67 42599.84 282143.46 1123.61 42600.46 282152.45 1123.53 42600.80 282157.43 1123.76 42601.10 282161.92 1123.94 42601.42 282166.43 1123.74 42601.77 282171.43 1123.61 42602.68 282184.90 1124.08 42603.01 282189.44 1123.65 42603.98 282203.46 1123.55 42608.44 282268.15 1123.48 42609.96 282290.65 1124.93 42610.30 282295.67 1125.04 42610.62 282300.22 1124.85 42611.53 282313.73 1125.62 42611.84 282318.25 1125.78 42612.47 282327.73 1126.65 42613.07 282336.71 1127.51 42613.41 282341.74 1127.64 42613.70 282346.22 1128.10 42614.65 282360.27 1128.86 42615.94 282379.36 1129.85 42618.85 282421.10 1128.76 42619.19 282425.76 1128.25 42620.58 282444.96 1125.89 42620.93 282449.70 1125.03 42621.97 282463.87 1122.71 42622.36 282469.14 1121.77 42623.42 282483.42 1118.90 42623.82 282488.76 1117.99 42624.18 282493.56 1117.00 42624.57 282498.85 1116.21 42629.49 282566.75 1107.29 42629.83 282571.50 1106.98 42631.92 282601.09 1105.41 42632.26 282605.86 1105.09 42634.30 282635.00 1104.07 42634.99 282645.00 1103.80 42635.37 282650.32 1103.68 42637.40 282679.20 1102.23 42637.71 282695.36 1101.12 42636.99 282685.66 1101.70 42636.29 282676.06 1101.95 42635.92 282671.17 1102.48 42635.59 282666.44 1102.34 42635.23 282661.63 1102.53 42632.83 282629.09 1104.26 42631.06 282604.83 1104.81 42630.05 282591.06 1105.61 42627.58 282557.78 1107.76 42625.41 282528.72 1110.49 42624.00 282510.52 1113.92 42623.60 282505.24 1114.75 42623.22 282500.41 1115.69 42622.07 282485.52 1118.49 42621.32 282475.93 1120.53 42619.86 282456.93 1123.99 42614.59 282386.33 1129.99 42613.62 282372.73 1129.47 42613.26 282367.71 1129.16 42612.32 282354.21 1128.07 42611.34 282340.59 1127.92 42609.05 282308.07 1125.70 42602.80 282220.86 1123.47 42601.43 282201.84 1123.26 42597.75 282151.27 1124.04 42595.82 282124.35 1123.38 42595.47 282119.37 1123.01 42595.14 282114.42 1122.28 42594.47 282105.41 1122.92 42594.14 282100.92 1122.86 42591.17 282059.56 1122.09 42590.51 282050.58 1122.44 42590.19 282046.10 1122.33 42589.18 282032.15 1122.47 42588.83 282027.17 1122.25 42588.18 282018.21 1122.21 42587.86 282013.72 1122.18 42587.54 282009.24 1122.03 42587.22 282004.76 1121.62 42586.56 281995.30 1120.86 42584.27 281963.41 1120.29 42577.59 281871.74 1122.09 42577.22 281866.77 1122.60 42576.52 281857.31 1123.28 42576.19 281852.84 1123.56 42574.89 281835.45 1124.89 42574.57 281830.95 1124.65 42574.20 281825.98 1125.09 42572.80 281807.09 1126.28 42567.64 281738.81 1134.52 42566.65 281725.41 1135.43 42565.25 281706.53 1136.64 42563.59 281684.15 1137.97 42560.53 281642.90 1140.87 42552.06 281527.05 1144.53 42546.32 281447.74 1144.59 42532.58 281272.20 1132.63 42532.87 281276.36 1132.50 42533.55 281286.41 1132.81 42536.71 281334.50 1137.69 42539.26 281373.21 1141.86 42544.03 281444.21 1145.26 42547.88 281500.14 1144.85 42560.33 281679.60 1138.81 42561.61 281698.03 1138.09 42561.94 281702.44 1137.20 42562.60 281711.86 1136.24 42563.20 281720.28 1135.67 42564.21 281734.70 1134.94 42564.88 281744.09 1133.81 42565.16 281748.05 1133.43 42565.48 281752.50 1132.84 42565.83 281757.45 1132.37 42566.19 281762.38 1131.57 42566.48 281766.33 1131.01 42566.80 281770.78 1130.43 42567.15 281775.73 1129.78 42567.47 281780.17 1129.21 42567.79 281784.63 1128.65 42568.11 281789.09 1128.12 42568.44 281793.53 1127.58 42569.42 281807.44 1126.54 42569.73 281811.91 1126.31 42570.08 281816.88 1125.90 42570.43 281821.84 1125.32 42571.02 281830.29 1124.96 42571.68 281839.75 1124.62 42572.03 281844.71 1124.14 42573.29 281862.61 1122.99 42574.27 281876.53 1122.13 42574.58 281881.00 1121.84 42574.89 281885.49 1121.54 42575.25 281890.45 1121.12 42575.56 281894.94 1121.05 42576.16 281903.91 1121.20 42576.47 281908.40 1121.19 42577.39 281921.85 1121.23 42577.70 281926.34 1121.31 42578.07 281931.82 1121.25 42578.39 281936.30 1120.86 42578.97 281944.77 1120.78 42579.31 281949.75 1120.75 42579.65 281954.73 1120.81 42579.98 281959.20 1120.00 42580.26 281963.70 1120.96 42580.87 281972.67 1121.29 42581.21 281977.64 1121.12 42581.52 281982.13 1121.12 42581.84 281986.61 1120.83 42582.10 281990.59 1121.24 42582.43 281995.57 1121.43 42582.77 282000.55 1121.63 42583.08 282005.04 1121.41 42583.67 282013.99 1122.23 42584.02 282018.97 1122.03 42584.63 282027.94 1122.24 42585.24 282036.90 1122.14 42585.58 282041.88 1122.45 42585.89 282046.37 1122.28 42586.50 282055.34 1122.22 42587.14 282064.79 1122.71 42587.44 282069.27 1122.77 42587.74 282073.75 1122.85 42588.06 282078.24 1122.92 42588.39 282083.22 1122.98 42588.71 282087.71 1123.03 42589.60 282101.15 1123.47 42589.96 282106.15 1123.12 42590.28 282110.66 1122.61 42590.57 282115.12 1123.14 42590.87 282119.60 1123.49 42591.17 282124.09 1123.48 42592.46 282143.02 1124.00 42592.77 282147.52 1123.99 42593.06 282151.99 1124.39 42593.41 282157.00 1124.10 42593.72 282161.49 1124.09 42594.30 282169.99 1124.08 42594.63 282174.97 1124.41 42594.97 282179.95 1124.56 42595.26 282183.98 1124.18 42595.89 282193.01 1123.78 42596.22 282198.01 1123.89 42596.83 282207.00 1124.16 42597.15 282211.52 1123.90 42599.08 282239.61 1123.65 42600.98 282267.67 1124.27 42601.25 282271.68 1124.34 42601.55 282276.16 1124.83 42601.89 282281.17 1124.96 42607.12 282359.29 1129.27 42607.46 282364.33 1129.38 42608.67 282382.40 1130.38 42611.31 282420.55 1129.61 42612.30 282434.51 1128.09 42615.09 282472.77 1121.99 42615.44 282477.54 1121.05 42616.58 282492.92 1118.16 42616.91 282497.27 1116.84 42622.20 282570.91 1107.83 42626.31 282629.59 1104.92 42627.96 282653.46 1104.15 42630.75 282693.16 1101.88 42619.85 282562.22 1108.23 42619.53 282558.00 1108.51 42618.07 282538.44 1110.37 42617.39 282529.44 1111.44 42617.02 282524.64 1112.11 42616.66 282519.84 1112.86 42616.28 282515.03 1113.65 42615.92 282510.23 1114.49 42615.55 282505.45 1115.36 42614.81 282495.87 1117.21 42614.39 282490.52 1118.42 42613.65 282480.94 1120.35 42613.32 282476.67 1121.34 42612.94 282471.87 1122.45 42611.09 282447.70 1126.39 42610.73 282442.98 1127.19 42609.99 282433.11 1128.39 42602.97 282335.83 1128.18 42601.71 282317.83 1126.81 42600.40 282299.30 1125.83 42600.08 282294.80 1125.56 42599.40 282285.26 1125.30 42598.41 282271.25 1124.64 42596.45 282243.71 1123.67 42595.82 282235.14 1124.09 42595.46 282230.12 1124.08 42594.77 282220.61 1123.96 42594.45 282216.10 1123.92 42592.78 282193.05 1124.09 42591.11 282170.01 1124.38 42590.78 282165.51 1124.28 42589.80 282152.01 1124.66 42588.81 282138.06 1123.99 42588.17 282129.09 1123.90 42587.82 282124.10 1123.74 42586.92 282111.19 1122.21 42585.53 282092.19 1123.17 42583.55 282064.77 1123.01 42582.92 282055.81 1122.56 42582.23 282046.34 1122.75 42581.56 282036.88 1122.41 42581.24 282032.40 1122.06 42580.60 282023.43 1122.01 42580.26 282018.94 1122.36 42579.55 282008.98 1122.07 42577.96 281986.57 1121.13 42576.96 281972.61 1120.99 42576.66 281968.63 1121.27 42575.99 281959.15 1120.76 42574.66 281940.71 1120.93 42573.00 281917.79 1121.25 42572.67 281913.31 1121.47 42572.35 281908.82 1121.35 42571.99 281903.83 1121.11 42571.67 281899.33 1120.83 42570.68 281885.89 1121.55 42570.31 281880.92 1121.89 42569.98 281876.44 1122.18 42569.62 281871.46 1122.54 42569.29 281866.98 1122.77 42567.96 281849.07 1123.88 42567.59 281844.11 1124.17 42566.25 281825.68 1125.07 42565.92 281821.20 1125.33 42565.58 281816.73 1125.54 42565.22 281811.75 1125.76 42564.89 281807.28 1126.18 42564.55 281802.81 1126.67 42564.22 281798.34 1127.07 42563.88 281793.89 1127.51 42563.55 281789.42 1128.00 42563.21 281784.97 1128.53 42562.84 281780.01 1129.14 42562.50 281775.57 1129.71 42562.12 281770.63 1130.34 42561.82 281766.67 1130.86 42560.41 281747.87 1133.21 42560.07 281743.42 1133.76 42559.74 281738.97 1134.22 42558.04 281716.12 1135.83 42557.04 281702.76 1137.27 42555.65 281683.85 1138.27 42547.25 281569.51 1143.79 42541.78 281494.43 1145.79 42531.65 281351.76 1139.96 42527.25 281288.33 1133.75 42526.91 281283.58 1133.60 42520.94 281200.30 1132.16 42518.21 281175.83 1134.64 42520.54 281208.96 1133.17 42522.50 281236.83 1132.39 42526.09 281289.32 1134.04 42528.37 281323.40 1136.89 42537.04 281451.92 1145.41 42537.35 281456.54 1145.61 42543.85 281550.29 1144.84 42544.79 281563.88 1144.55 42546.04 281581.97 1144.20 42552.79 281678.22 1138.86 42555.04 281710.00 1136.44 42556.34 281728.37 1135.13 42558.00 281751.65 1132.70 42558.33 281756.08 1131.93 42558.65 281760.54 1131.46 42563.84 281833.47 1124.66 42564.16 281837.95 1124.40 42565.44 281856.37 1123.45 42568.04 281893.19 1121.03 42570.85 281934.08 1120.98 42572.15 281953.02 1120.99 42572.78 281962.49 1121.51 42574.66 281989.89 1121.76 42575.29 281999.36 1122.31 42575.90 282008.32 1122.65 42576.85 282022.27 1122.70 42578.71 282049.19 1122.45 42581.86 282095.52 1123.43 42582.49 282104.52 1122.92 42583.09 282113.47 1123.72 42583.39 282117.96 1123.77 42583.74 282122.96 1123.90 42584.04 282127.44 1124.02 42584.99 282141.40 1124.27 42585.91 282154.89 1124.21 42586.22 282159.38 1124.39 42590.38 282219.95 1124.20 42592.27 282247.52 1124.45 42592.88 282256.55 1124.55 42596.60 282311.64 1126.88 42599.72 282358.22 1129.84 42602.21 282395.03 1130.89 42602.88 282404.68 1130.77 42606.62 282456.94 1125.38 42607.69 282471.66 1122.99 42608.45 282481.77 1120.86 42609.17 282491.40 1118.58 42609.53 282496.20 1117.64 42609.89 282501.03 1116.53 42612.03 282530.31 1111.73 42612.38 282535.09 1111.12 42613.06 282544.62 1110.05 42613.44 282549.92 1109.49 42614.45 282564.19 1108.35 42615.82 282583.70 1107.16 42617.54 282608.08 1105.71 42621.65 282667.01 1103.50 42621.89 282685.94 1102.36 42621.27 282677.43 1102.81 42617.41 282625.19 1105.01 42617.02 282619.91 1105.22 42615.66 282601.40 1105.95 42606.95 282486.75 1120.09 42605.05 282462.40 1124.81 42604.32 282452.95 1126.31 42603.20 282438.33 1128.50 42601.77 282419.23 1130.31 42601.42 282414.58 1130.90 42601.09 282410.04 1130.65 42598.46 282373.66 1130.00 42597.79 282364.52 1130.29 42596.80 282350.49 1129.45 42595.80 282336.47 1128.54 42592.53 282290.43 1125.96 42592.20 282285.91 1125.84 42591.52 282276.39 1125.54 42591.23 282272.37 1125.49 42590.90 282267.87 1125.34 42590.58 282263.37 1125.12 42589.94 282254.36 1124.81 42585.21 282189.24 1124.67 42584.89 282184.75 1124.50 42584.55 282180.23 1124.54 42583.90 282171.24 1124.80 42582.56 282152.77 1124.52 42582.20 282147.78 1124.55 42579.89 282115.87 1124.07 42579.57 282111.38 1124.06 42579.23 282106.43 1123.28 42578.90 282101.94 1123.41 42575.94 282061.08 1123.00 42575.62 282056.60 1123.01 42575.30 282052.12 1122.79 42574.98 282047.64 1122.19 42574.61 282042.65 1122.63 42573.25 282023.71 1122.33 42571.30 281996.81 1121.93 42570.63 281987.34 1121.53 42570.31 281982.85 1121.41 42569.98 281978.37 1121.58 42568.95 281964.41 1121.83 42568.60 281959.43 1121.43 42568.28 281954.94 1121.43 42567.95 281950.46 1121.61 42567.60 281945.47 1121.00 42566.94 281936.50 1121.26 42566.29 281927.53 1121.58 42565.63 281918.55 1121.68 42565.30 281914.07 1121.62 42564.98 281909.58 1121.58 42564.62 281904.59 1121.60 42564.30 281900.10 1121.36 42564.02 281896.09 1120.98 42563.65 281891.11 1121.29 42562.60 281877.19 1122.45 42562.27 281872.71 1122.55 42557.52 281808.50 1126.08 42556.82 281799.05 1126.76 42556.48 281794.59 1127.23 42555.09 281776.26 1129.40 42554.75 281771.82 1129.95 42553.69 281757.96 1131.91 42553.35 281753.51 1132.48 42552.68 281744.59 1133.35 42552.01 281735.67 1134.31 42550.27 281712.33 1135.93 42543.12 281616.31 1142.50 42534.31 281496.00 1145.29 42520.34 281298.75 1133.14 42519.99 281294.19 1133.81 42519.60 281289.19 1134.82 42515.76 281235.54 1132.86 42513.06 281217.49 1133.97 42519.23 281307.66 1135.06 42519.90 281317.78 1135.93 42522.09 281351.56 1140.72 42523.00 281365.36 1142.36 42525.89 281408.85 1146.13 42526.87 281423.16 1145.95 42528.46 281446.08 1145.51 42531.37 281488.27 1145.05 42532.26 281501.63 1146.00 42535.53 281549.12 1145.67 42537.10 281571.71 1144.95 42540.28 281617.18 1142.86 42543.90 281668.33 1138.78 42546.41 281704.13 1136.70 42547.75 281722.96 1135.01 42552.29 281786.30 1128.07 42552.60 281790.76 1127.54 42554.26 281814.09 1125.63 42554.61 281819.06 1125.33 42555.20 281827.52 1124.93 42555.82 281836.47 1124.54 42556.80 281850.40 1123.79 42559.07 281882.72 1121.84 42559.39 281887.19 1121.47 42560.01 281896.15 1121.37 42560.96 281910.12 1121.69 42561.57 281919.08 1121.68 42561.92 281924.06 1121.61 42562.54 281933.02 1121.40 42563.47 281946.46 1120.93 42563.83 281951.95 1121.62 42564.13 281956.43 1121.85 42565.05 281969.88 1122.18 42565.39 281974.86 1121.87 42566.28 281987.80 1122.02 42566.61 281992.78 1122.37 42566.95 281997.75 1122.63 42567.26 282002.24 1122.63 42567.56 282006.71 1122.64 42567.87 282011.20 1122.52 42568.18 282015.68 1122.64 42568.49 282020.16 1122.68 42569.14 282029.63 1122.63 42569.45 282034.11 1122.78 42570.08 282043.08 1122.48 42570.71 282052.53 1123.20 42571.02 282057.02 1123.21 42571.32 282061.50 1123.32 42571.63 282065.99 1123.39 42571.98 282070.97 1123.49 42572.32 282075.95 1123.54 42574.18 282102.87 1123.65 42574.48 282107.34 1123.98 42574.82 282112.33 1124.17 42575.46 282121.79 1124.38 42575.78 282126.29 1124.47 42576.38 282135.25 1124.68 42576.69 282139.74 1124.76 42577.00 282144.23 1124.79 42577.63 282153.23 1124.58 42577.97 282158.21 1124.82 42578.28 282162.71 1124.87 42578.89 282171.69 1125.06 42581.50 282209.24 1124.69 42582.40 282222.29 1124.47 42583.09 282232.29 1124.74 42586.57 282282.93 1125.79 42587.77 282300.91 1126.94 42588.10 282305.87 1127.57 42588.72 282314.93 1127.65 42589.03 282319.43 1127.97 42593.09 282379.22 1130.44 42595.35 282412.11 1130.87 42597.04 282435.80 1128.90 42597.75 282445.62 1127.98 42598.79 282459.80 1125.69 42599.56 282470.29 1123.98 42599.92 282475.07 1123.00 42602.09 282503.96 1116.39 42603.52 282523.18 1112.89 42603.90 282528.44 1112.37 42604.28 282533.73 1111.81 42604.63 282538.52 1111.25 42604.97 282543.27 1110.72 42605.66 282552.81 1109.76 42607.39 282577.10 1107.92 42607.75 282582.35 1107.61 42608.10 282587.16 1107.36 42612.91 282655.53 1104.21 42613.95 282670.09 1103.01 42608.37 282605.72 1106.31 42608.06 282601.49 1106.65 42605.58 282567.74 1108.32 42605.18 282562.44 1108.83 42604.82 282557.65 1109.37 42601.99 282520.03 1113.77 42600.52 282500.86 1117.11 42600.15 282496.06 1118.08 42599.76 282491.20 1119.23 42599.38 282486.39 1120.47 42598.98 282481.09 1121.45 42598.60 282476.28 1122.64 42597.89 282467.22 1124.77 42597.12 282457.25 1126.33 42596.77 282452.57 1126.86 42596.02 282442.63 1128.40 42594.25 282418.92 1130.41 42593.92 282414.32 1130.61 42590.63 282368.73 1130.52 42587.71 282327.57 1128.69 42587.35 282322.54 1128.58 42582.79 282258.03 1125.17 42582.48 282253.55 1124.74 42582.15 282249.03 1124.74 42581.46 282239.49 1124.85 42580.16 282221.45 1124.77 42577.81 282188.91 1124.85 42576.85 282175.42 1124.63 42574.82 282147.42 1125.09 42571.24 282097.13 1123.08 42570.90 282092.62 1123.59 42570.58 282088.14 1123.45 42570.22 282083.14 1123.66 42567.33 282042.81 1122.83 42563.01 281982.56 1121.84 42562.00 281968.61 1121.91 42561.68 281964.13 1121.77 42560.04 281941.22 1121.50 42559.04 281927.26 1121.35 42556.73 281895.37 1121.65 42555.75 281881.93 1122.16 42554.68 281867.50 1122.86 42554.36 281863.02 1123.08 42554.03 281858.54 1123.31 42552.68 281840.13 1124.23 42549.96 281803.33 1126.36 42548.25 281780.53 1128.60 42546.88 281762.21 1130.76 42546.54 281757.77 1131.46 42545.83 281748.38 1132.71 42545.49 281743.92 1133.13 42544.83 281735.01 1134.03 42544.46 281730.04 1134.35 42538.05 281643.63 1140.75 42537.71 281639.24 1141.76 42537.04 281630.29 1142.39 42536.01 281616.36 1143.43 42526.18 281482.02 1146.84 42513.23 281299.25 1134.98 42510.77 281264.70 1133.08 42510.08 281255.12 1132.68 42509.36 281245.12 1132.76 42509.01 281240.47 1133.16 42504.72 281181.85 1134.23 42504.44 281197.04 1133.49 42505.09 281206.90 1134.59 42507.72 281244.42 1132.31 42510.94 281292.31 1134.71 42514.13 281341.04 1140.41 42514.48 281346.20 1140.32 42520.42 281435.63 1147.30 42521.45 281450.25 1146.29 42523.31 281477.98 1147.55 42532.97 281617.20 1142.94 42534.22 281635.16 1142.11 42535.16 281648.57 1141.01 42535.87 281658.48 1140.10 42539.09 281704.17 1136.71 42539.38 281708.09 1135.85 42539.69 281712.56 1135.53 42540.00 281717.02 1135.12 42540.33 281721.48 1134.77 42540.99 281730.91 1133.98 42541.65 281740.35 1133.39 42542.64 281754.21 1131.93 42543.92 281772.01 1129.41 42544.25 281776.43 1128.88 42545.59 281795.27 1126.66 42548.17 281832.08 1124.68 42549.70 281853.96 1123.50 42551.37 281877.84 1122.10 42552.03 281887.29 1121.46 42552.33 281891.79 1121.69 42552.90 281900.27 1121.87 42553.21 281904.76 1121.93 42553.52 281909.24 1121.96 42554.13 281918.21 1121.92 42554.48 281923.19 1121.79 42554.78 281927.67 1121.74 42555.12 281932.65 1121.75 42555.43 281937.14 1121.92 42556.08 281946.60 1121.83 42556.34 281950.59 1122.25 42556.65 281955.07 1122.05 42557.00 281960.05 1121.79 42557.60 281969.02 1122.01 42558.86 281987.45 1122.05 42559.19 281992.42 1122.49 42559.49 281996.91 1122.78 42560.42 282010.35 1122.58 42560.71 282014.83 1123.09 42561.02 282019.31 1122.92 42561.35 282024.29 1123.23 42561.66 282028.77 1123.30 42561.97 282033.25 1123.06 42562.29 282037.74 1122.82 42562.61 282042.71 1123.29 42563.25 282052.17 1123.42 42563.56 282056.65 1123.57 42563.86 282061.13 1123.76 42564.47 282070.09 1123.83 42564.77 282074.57 1123.83 42565.42 282084.04 1123.92 42566.37 282098.00 1124.10 42566.67 282102.47 1124.42 42567.32 282111.94 1124.55 42567.92 282120.90 1124.79 42568.49 282129.37 1125.02 42568.83 282134.34 1125.15 42569.13 282138.83 1125.21 42569.48 282143.83 1125.31 42569.78 282148.31 1125.33 42570.43 282157.81 1125.35 42570.73 282162.29 1125.38 42571.37 282171.76 1125.79 42571.96 282180.28 1125.42 42574.22 282213.28 1125.74 42574.54 282217.81 1125.38 42576.08 282240.36 1125.42 42577.30 282258.39 1125.73 42577.95 282267.91 1125.97 42578.29 282272.94 1125.92 42578.93 282282.43 1126.50 42580.99 282313.41 1128.43 42581.99 282328.01 1128.60 42589.27 282434.74 1129.50 42589.64 282439.93 1128.90 42590.31 282449.26 1127.94 42591.02 282459.19 1126.51 42591.38 282463.95 1125.54 42593.59 282493.76 1118.99 42593.99 282499.10 1117.92 42594.32 282503.41 1116.83 42594.72 282508.76 1115.76 42595.05 282513.07 1114.72 42595.40 282517.86 1113.94 42595.75 282522.63 1113.29 42598.22 282556.99 1109.72 42601.34 282600.87 1106.86 42602.70 282620.00 1105.49 42603.07 282625.27 1105.41 42604.47 282645.34 1104.93 42606.55 282674.76 1103.42 42606.88 282679.52 1103.48 42607.58 282689.26 1102.63 42604.95 282663.39 1104.19 42604.59 282658.54 1104.40 42600.79 282606.54 1106.57 42598.69 282577.96 1108.27 42598.34 282573.22 1108.62 42597.99 282568.47 1108.98 42596.92 282554.17 1110.27 42595.50 282535.09 1112.14 42591.40 282481.81 1122.08 42590.99 282476.50 1123.16 42590.65 282472.19 1124.38 42587.41 282429.39 1130.30 42583.35 282373.45 1131.31 42581.08 282341.31 1129.88 42579.43 282318.21 1129.09 42579.12 282313.71 1128.77 42578.18 282300.24 1127.64 42577.83 282295.25 1127.29 42577.52 282290.76 1126.96 42576.89 282281.78 1126.24 42574.28 282245.19 1125.38 42572.27 282217.15 1125.03 42571.57 282207.59 1125.55 42569.29 282176.08 1125.52 42568.61 282166.58 1125.58 42568.25 282161.57 1125.69 42567.61 282152.60 1125.51 42566.60 282138.62 1125.51 42565.62 282124.68 1125.05 42564.97 282115.70 1124.82 42564.33 282106.74 1124.60 42563.37 282092.83 1123.07 42563.01 282088.30 1124.20 42562.37 282079.34 1123.94 42561.38 282065.40 1123.55 42560.06 282046.97 1123.18 42558.74 282028.54 1122.96 42558.42 282024.06 1122.89 42557.78 282015.10 1122.83 42557.09 282005.63 1122.82 42555.77 281987.21 1122.53 42555.46 281982.72 1122.19 42555.14 281978.24 1122.12 42554.82 281973.76 1122.09 42554.17 281964.79 1122.28 42553.84 281960.31 1122.30 42553.48 281955.33 1122.50 42552.84 281946.36 1122.32 42550.51 281913.98 1122.07 42547.52 281872.61 1122.60 42546.54 281859.17 1123.18 42545.18 281840.76 1124.21 42544.19 281827.33 1124.97 42541.11 281785.56 1127.63 42535.32 281708.30 1135.97 42531.24 281653.11 1139.68 42522.43 281533.13 1145.84 42513.65 281411.58 1146.59 42512.68 281397.34 1144.74 42505.17 281289.32 1134.80 42503.49 281265.31 1133.20 42500.67 281226.54 1134.26 42501.80 281262.45 1133.66 42504.72 281306.12 1136.47 42510.42 281392.44 1144.90 42510.77 281397.64 1145.16 42529.38 281666.34 1139.17 42532.30 281707.53 1135.69 42532.58 281711.50 1135.24 42532.94 281716.44 1134.61 42533.60 281725.90 1134.17 42533.92 281730.36 1133.79 42534.24 281734.81 1133.28 42534.56 281739.28 1132.88 42534.87 281743.74 1132.48 42535.19 281748.19 1131.90 42535.52 281752.64 1131.32 42535.87 281757.60 1130.81 42536.19 281762.05 1130.21 42536.55 281767.00 1129.58 42536.87 281771.46 1129.06 42537.19 281775.92 1128.56 42537.51 281780.37 1128.05 42538.14 281789.30 1127.17 42538.82 281798.73 1126.24 42539.13 281803.22 1126.04 42539.48 281808.18 1125.71 42539.80 281812.66 1125.35 42540.11 281817.13 1125.01 42540.46 281822.12 1124.90 42540.78 281826.59 1124.53 42541.12 281831.58 1124.51 42541.44 281836.05 1124.12 42542.33 281849.01 1123.69 42542.65 281853.48 1123.23 42543.00 281858.45 1122.92 42543.31 281862.94 1122.84 42544.29 281876.87 1122.03 42544.64 281881.86 1121.93 42547.74 281927.23 1122.14 42548.69 281940.68 1121.45 42549.96 281959.63 1122.65 42550.26 281964.11 1122.59 42550.88 281973.07 1122.50 42551.19 281977.56 1122.66 42551.50 281982.04 1122.57 42552.13 281991.50 1123.06 42552.44 281995.99 1123.08 42553.41 282009.94 1122.81 42553.70 282014.42 1123.22 42554.01 282018.90 1123.18 42554.35 282023.88 1123.10 42555.01 282033.35 1122.94 42555.61 282042.31 1123.58 42556.22 282051.27 1123.70 42556.52 282055.76 1123.78 42556.83 282060.24 1123.71 42557.47 282069.70 1124.19 42557.82 282074.69 1124.03 42558.42 282083.65 1124.31 42558.74 282088.15 1123.85 42559.03 282092.62 1124.42 42559.34 282097.10 1124.60 42559.98 282106.56 1124.91 42560.29 282111.04 1124.96 42560.63 282116.04 1125.09 42560.94 282120.53 1125.21 42561.23 282124.99 1125.34 42561.81 282133.47 1125.50 42562.16 282138.47 1125.41 42562.45 282142.94 1125.80 42562.79 282147.93 1125.79 42563.44 282157.41 1125.78 42563.76 282161.93 1125.66 42564.08 282166.45 1125.29 42564.65 282174.92 1125.72 42565.29 282184.40 1125.96 42566.25 282198.41 1125.97 42571.91 282281.11 1126.62 42572.25 282286.10 1126.98 42574.39 282318.10 1128.97 42575.94 282341.15 1130.22 42576.55 282350.21 1130.44 42576.85 282354.72 1130.72 42577.84 282369.28 1131.43 42579.40 282392.06 1131.38 42580.38 282406.27 1131.29 42582.36 282434.47 1129.73 42583.06 282444.29 1128.80 42583.74 282453.69 1127.50 42584.06 282457.93 1126.50 42584.82 282468.42 1124.97 42585.19 282473.22 1123.82 42585.54 282478.01 1122.75 42585.90 282482.81 1121.68 42586.25 282487.56 1120.91 42587.39 282502.62 1117.19 42587.78 282507.94 1116.22 42591.27 282556.23 1109.97 42591.99 282566.29 1109.07 42596.08 282624.51 1105.76 42596.42 282629.33 1105.35 42600.58 282688.59 1102.68 42600.92 282693.44 1102.38 42594.62 282621.35 1106.08 42592.86 282597.50 1107.30 42592.54 282593.24 1107.56 42592.19 282588.51 1107.84 42590.42 282564.68 1109.68 42588.63 282540.84 1111.88 42586.08 282507.40 1116.85 42585.67 282502.07 1117.82 42585.28 282497.22 1119.05 42583.78 282478.02 1123.20 42583.39 282473.19 1124.47 42583.02 282468.44 1125.36 42581.49 282448.49 1128.61 42581.18 282444.33 1129.13 42580.12 282430.35 1130.63 42575.11 282361.33 1131.15 42569.87 282287.67 1127.43 42568.85 282273.18 1126.60 42565.19 282222.54 1126.18 42564.87 282218.06 1125.80 42559.24 282140.55 1126.23 42554.27 282071.32 1124.49 42552.61 282048.41 1124.19 42551.58 282033.98 1123.62 42547.63 281979.20 1122.96 42545.67 281952.31 1122.97 42544.66 281937.85 1121.89 42543.68 281924.40 1122.35 42543.31 281919.42 1122.35 42542.01 281901.48 1122.32 42541.32 281892.01 1122.18 42541.00 281887.51 1122.02 42539.64 281869.09 1122.80 42539.28 281864.11 1123.03 42538.95 281859.62 1123.05 42535.24 281809.34 1125.53 42534.94 281805.38 1125.79 42534.57 281800.40 1126.11 42533.53 281786.48 1127.02 42531.47 281759.25 1130.42 42531.13 281754.78 1130.75 42530.42 281745.38 1131.92 42529.75 281736.47 1132.84 42529.04 281727.06 1133.90 42528.71 281722.56 1133.87 42528.04 281713.62 1134.57 42527.33 281704.23 1135.77 42520.16 281608.30 1143.08 42519.83 281603.84 1143.55 42511.00 281483.62 1147.24 42504.50 281393.30 1145.38 42495.28 281261.62 1133.43 42492.44 281222.76 1134.22 42496.49 281300.46 1136.13 42499.71 281349.05 1141.58 42502.61 281392.11 1145.01 42504.86 281425.29 1146.69 42505.21 281430.53 1147.33 42505.84 281439.87 1148.08 42509.36 281490.83 1148.26 42509.73 281495.80 1147.63 42510.05 281500.33 1147.41 42517.14 281601.33 1144.06 42521.71 281665.51 1139.46 42522.03 281669.99 1139.18 42524.72 281707.11 1135.02 42526.00 281724.97 1133.44 42526.36 281729.94 1133.08 42526.99 281738.88 1132.40 42527.32 281743.31 1131.58 42527.64 281747.79 1131.38 42528.29 281756.69 1130.13 42528.69 281762.14 1129.59 42529.01 281766.59 1129.04 42529.33 281771.05 1128.66 42529.98 281779.99 1127.70 42536.78 281876.02 1122.48 42539.03 281908.43 1122.48 42539.99 281922.39 1122.61 42541.23 281940.33 1122.82 42542.81 281963.24 1123.05 42544.12 281982.17 1123.25 42548.22 282041.43 1123.72 42548.55 282046.40 1124.23 42549.22 282055.87 1124.05 42549.79 282064.33 1124.39 42551.38 282087.25 1124.51 42551.99 282096.21 1124.86 42552.64 282105.67 1125.27 42552.99 282110.66 1125.41 42553.33 282115.64 1125.55 42553.63 282120.11 1125.69 42554.21 282128.59 1125.92 42554.51 282133.06 1126.01 42554.82 282137.55 1126.25 42555.18 282142.54 1126.11 42555.51 282147.52 1126.24 42555.82 282152.01 1126.23 42556.73 282165.00 1126.32 42557.08 282170.01 1126.09 42557.73 282179.49 1126.41 42558.04 282183.98 1126.46 42558.71 282193.49 1126.33 42559.26 282201.50 1126.25 42562.18 282243.57 1126.51 42562.53 282248.60 1126.28 42562.84 282253.10 1126.57 42563.49 282262.61 1126.80 42566.63 282308.63 1128.92 42566.94 282313.16 1129.21 42567.24 282317.65 1129.54 42567.54 282322.13 1129.93 42567.85 282326.66 1130.04 42571.97 282386.56 1131.69 42572.66 282396.67 1131.68 42575.68 282439.16 1129.70 42576.39 282449.02 1128.60 42577.77 282467.47 1125.17 42578.90 282482.39 1121.80 42579.28 282487.64 1121.12 42579.66 282492.49 1119.78 42581.10 282511.74 1115.82 42581.86 282521.87 1114.09 42582.93 282536.64 1112.49 42583.27 282541.40 1112.01 42585.04 282565.80 1109.69 42586.41 282584.86 1108.00 42586.75 282589.63 1107.68 42588.17 282609.70 1106.93 42590.21 282638.43 1105.15 42591.29 282653.80 1105.05 42592.35 282668.76 1104.05 42593.04 282678.42 1103.51 42594.08 282693.00 1102.49 42592.33 282679.60 1103.81 42586.72 282603.52 1107.27 42584.60 282574.97 1109.04 42579.15 282502.92 1117.76 42578.77 282498.10 1118.77 42574.70 282445.71 1129.06 42573.26 282426.59 1130.89 42570.18 282384.84 1132.11 42567.54 282348.13 1130.87 42567.23 282344.07 1130.74 42566.88 282339.07 1130.59 42566.58 282335.03 1130.45 42563.55 282292.54 1127.95 42562.91 282283.57 1127.22 42562.61 282279.53 1127.39 42559.60 282237.99 1126.30 42554.53 282168.92 1126.71 42553.86 282159.47 1126.13 42551.20 282123.06 1125.98 42549.54 282100.16 1125.29 42548.89 282091.21 1124.95 42548.56 282086.71 1125.20 42548.26 282082.27 1124.02 42547.58 282073.27 1124.89 42546.57 282059.35 1124.51 42544.83 282035.45 1124.12 42544.52 282030.98 1123.64 42544.20 282026.50 1123.39 42543.86 282022.02 1123.88 42542.55 282004.10 1123.51 42542.22 281999.62 1123.46 42541.20 281985.68 1123.64 42540.20 281971.74 1123.08 42539.82 281966.77 1123.51 42539.49 281962.29 1123.50 42539.17 281957.81 1123.49 42538.80 281952.83 1123.60 42538.48 281948.35 1123.28 42536.16 281916.47 1122.78 42532.83 281871.13 1122.77 42532.51 281866.64 1122.70 42532.14 281861.65 1122.73 42531.80 281857.19 1123.18 42531.10 281847.72 1123.64 42530.77 281843.24 1123.80 42530.40 281838.27 1124.00 42530.07 281833.78 1124.20 42529.73 281829.31 1124.40 42529.36 281824.33 1124.60 42526.97 281792.52 1126.56 42525.96 281779.11 1127.61 42525.62 281774.64 1128.08 42523.85 281751.36 1130.58 42523.17 281742.43 1131.36 42522.15 281729.06 1132.79 42521.82 281724.57 1132.92 42520.76 281710.72 1134.39 42520.39 281705.75 1134.86 42513.48 281614.40 1142.49 42507.60 281536.07 1147.76 42505.56 281508.24 1147.67 42485.13 281223.85 1133.18 42483.02 281195.71 1135.10 42494.53 281387.38 1144.83 42496.80 281421.37 1147.98 42499.99 281467.92 1148.56 42501.93 281495.81 1148.22 42505.48 281546.66 1146.63 42517.86 281720.30 1133.27 42518.54 281729.73 1132.48 42519.19 281738.66 1131.77 42520.91 281762.44 1129.25 42521.89 281775.81 1127.54 42522.85 281789.22 1126.51 42523.81 281802.65 1125.73 42524.13 281807.12 1125.27 42524.49 281812.09 1125.12 42524.81 281816.56 1124.89 42527.76 281858.40 1123.42 42529.31 281880.30 1122.41 42529.66 281885.30 1122.56 42529.97 281889.79 1122.59 42530.32 281894.76 1122.63 42530.67 281899.74 1122.70 42531.29 281908.72 1122.75 42531.95 281918.18 1122.71 42532.21 281922.18 1123.29 42532.86 281931.13 1122.51 42533.16 281935.62 1123.03 42533.47 281940.10 1122.84 42535.09 281963.51 1123.52 42537.03 281991.38 1123.69 42537.34 281995.86 1123.67 42537.65 282000.34 1123.70 42538.00 282005.32 1123.73 42538.59 282013.78 1123.79 42538.94 282018.76 1123.79 42539.25 282023.24 1123.76 42539.59 282028.22 1124.01 42540.18 282036.68 1124.00 42540.82 282046.13 1124.54 42541.17 282051.11 1124.53 42541.48 282055.59 1124.72 42541.83 282060.57 1124.84 42542.75 282074.00 1125.07 42543.09 282078.51 1124.34 42543.38 282082.97 1125.09 42543.68 282087.44 1125.42 42544.03 282092.43 1125.42 42544.65 282101.39 1125.70 42544.96 282105.87 1125.85 42545.26 282110.34 1125.96 42545.60 282115.31 1126.12 42545.92 282119.80 1126.27 42546.22 282124.27 1126.40 42546.57 282129.27 1126.48 42546.89 282133.75 1126.52 42547.51 282142.72 1126.64 42548.13 282151.69 1126.71 42548.44 282156.18 1126.91 42548.76 282160.67 1126.83 42549.07 282165.17 1126.79 42549.42 282170.16 1126.82 42551.68 282202.64 1126.89 42552.28 282211.16 1126.71 42552.62 282216.14 1126.73 42553.26 282225.17 1126.85 42553.58 282229.71 1126.42 42553.89 282234.19 1126.85 42554.24 282239.21 1126.73 42555.20 282253.20 1127.27 42558.98 282308.24 1129.48 42559.32 282313.22 1129.91 42559.62 282317.69 1130.43 42559.93 282322.21 1130.56 42562.81 282363.91 1131.68 42564.74 282391.70 1132.09 42565.39 282400.84 1131.92 42566.08 282410.56 1131.33 42568.78 282448.12 1128.56 42569.16 282453.32 1127.98 42569.86 282462.75 1126.48 42570.26 282468.01 1125.64 42570.99 282477.59 1123.44 42572.84 282502.10 1118.17 42573.96 282517.05 1115.47 42574.33 282521.87 1114.57 42574.68 282526.65 1113.86 42575.73 282540.94 1112.26 42576.07 282545.67 1111.82 42577.87 282570.54 1109.63 42578.93 282585.34 1108.59 42580.30 282604.39 1107.44 42580.63 282609.14 1107.32 42583.44 282648.44 1105.36 42584.49 282663.30 1105.00 42586.07 282695.14 1102.63 42585.37 282685.91 1103.49 42585.00 282681.00 1104.09 42584.26 282670.93 1104.15 42578.99 282599.69 1107.55 42578.34 282591.17 1108.27 42577.64 282581.64 1108.90 42576.18 282562.09 1110.34 42575.81 282557.29 1110.78 42574.38 282538.29 1112.55 42573.98 282533.03 1113.11 42573.66 282528.80 1113.58 42571.42 282500.00 1118.62 42570.28 282485.56 1122.04 42568.38 282461.19 1126.90 42568.02 282456.49 1127.48 42566.54 282437.22 1130.10 42563.09 282390.69 1132.35 42560.76 282358.41 1131.64 42553.83 282261.76 1127.48 42553.50 282257.23 1127.60 42553.13 282252.21 1127.68 42547.18 282170.24 1126.53 42546.49 282160.75 1126.51 42545.50 282147.27 1126.64 42543.80 282123.83 1126.67 42540.85 282083.02 1125.46 42540.18 282073.58 1124.80 42539.88 282069.59 1125.06 42538.18 282046.19 1124.84 42537.87 282041.72 1124.34 42537.54 282037.24 1124.41 42536.89 282028.28 1124.30 42535.53 282009.37 1123.90 42533.86 281986.48 1123.57 42533.49 281981.50 1123.67 42532.89 281973.04 1123.39 42532.53 281968.06 1123.04 42531.87 281959.10 1123.35 42531.54 281954.62 1123.41 42531.18 281949.64 1123.26 42530.82 281944.66 1123.37 42529.85 281931.21 1122.90 42529.49 281926.23 1122.85 42528.54 281913.28 1122.67 42525.46 281871.44 1122.71 42525.12 281866.97 1123.14 42524.76 281861.99 1123.07 42519.99 281798.31 1126.02 42518.91 281783.89 1126.84 42517.92 281771.00 1128.12 42517.55 281766.04 1128.51 42517.21 281761.57 1128.84 42516.83 281756.62 1129.47 42515.80 281743.26 1130.85 42515.46 281738.78 1131.21 42514.78 281729.87 1132.15 42513.69 281715.49 1133.38 42513.35 281711.03 1133.84 42495.70 281476.94 1148.90 42491.54 281420.39 1149.02 42486.44 281348.53 1142.34 42474.78 281187.32 1135.33 42482.29 281315.82 1138.29 42489.66 281425.98 1149.03 42498.80 281556.64 1146.92 42506.61 281665.66 1138.74 42510.28 281716.16 1133.08 42510.56 281720.12 1132.68 42510.92 281725.09 1132.17 42511.28 281730.06 1131.81 42511.60 281734.53 1131.43 42511.92 281738.98 1130.90 42512.24 281743.46 1130.57 42512.57 281747.90 1130.13 42512.89 281752.37 1129.67 42513.93 281766.76 1128.20 42514.22 281770.73 1127.78 42514.89 281780.17 1127.02 42515.22 281784.63 1126.50 42515.54 281789.12 1126.34 42515.85 281793.60 1126.15 42516.17 281798.07 1125.70 42516.53 281803.05 1125.56 42516.85 281807.51 1124.97 42517.21 281812.49 1124.79 42517.80 281820.97 1124.55 42518.15 281825.96 1124.34 42518.51 281830.92 1124.14 42519.14 281839.89 1123.79 42519.46 281844.37 1123.64 42519.77 281848.86 1123.54 42520.09 281853.35 1123.48 42520.74 281862.83 1123.49 42521.70 281876.26 1122.54 42522.39 281886.25 1122.79 42522.70 281890.73 1122.84 42523.32 281899.71 1122.99 42523.63 281904.19 1123.05 42523.95 281908.68 1123.04 42524.29 281913.66 1123.12 42524.86 281922.15 1123.74 42525.18 281926.62 1123.40 42526.19 281941.07 1123.44 42527.47 281959.50 1123.70 42527.78 281963.97 1123.48 42528.71 281977.42 1123.81 42529.02 281981.90 1123.88 42529.99 281995.85 1124.03 42530.96 282009.79 1124.03 42531.27 282014.27 1124.02 42531.58 282018.75 1124.01 42531.88 282023.23 1124.31 42532.19 282027.71 1124.42 42532.88 282037.66 1124.64 42533.19 282042.14 1124.86 42533.49 282046.61 1124.99 42534.12 282055.58 1124.94 42534.42 282060.06 1125.43 42534.77 282065.04 1125.38 42535.08 282069.52 1125.25 42535.41 282074.02 1124.88 42535.69 282078.47 1125.78 42536.01 282082.96 1125.75 42536.31 282087.43 1125.98 42536.96 282096.89 1126.16 42537.27 282101.37 1126.29 42537.88 282110.33 1126.52 42538.23 282115.32 1126.67 42538.58 282120.29 1126.89 42539.78 282137.74 1126.98 42540.12 282142.71 1127.29 42541.07 282156.20 1127.11 42541.73 282165.67 1127.18 42542.07 282170.65 1127.44 42544.58 282206.62 1127.50 42545.92 282225.66 1127.23 42546.27 282230.65 1127.36 42549.09 282271.22 1127.89 42549.44 282276.23 1127.98 42550.08 282285.71 1128.51 42550.38 282290.19 1128.80 42551.00 282299.18 1129.39 42551.99 282313.67 1130.46 42553.19 282331.21 1131.13 42553.54 282336.23 1131.28 42554.79 282354.31 1131.90 42556.12 282373.46 1132.23 42556.77 282382.63 1131.74 42559.42 282420.22 1131.21 42560.42 282434.11 1130.15 42560.75 282438.72 1129.98 42562.58 282463.30 1126.16 42564.04 282482.84 1122.64 42564.74 282491.97 1120.38 42565.50 282502.05 1118.55 42566.61 282516.95 1115.94 42567.69 282531.33 1113.46 42571.24 282580.44 1109.23 42576.07 282648.16 1106.43 42577.97 282687.35 1103.69 42577.57 282681.96 1104.04 42577.22 282677.21 1103.98 42575.79 282658.30 1105.68 42573.67 282630.07 1107.11 42571.53 282601.49 1108.13 42570.83 282592.06 1108.52 42569.03 282568.21 1110.16 42568.65 282563.00 1110.56 42565.39 282520.60 1115.34 42564.27 282506.23 1117.80 42563.51 282496.66 1119.38 42562.72 282486.56 1121.45 42561.99 282477.47 1123.63 42561.20 282467.43 1125.48 42560.47 282458.00 1126.90 42560.09 282453.24 1127.88 42559.73 282448.55 1128.51 42558.27 282429.43 1130.27 42557.93 282424.82 1130.49 42557.56 282419.74 1130.47 42557.22 282415.56 1131.26 42555.85 282397.19 1132.02 42555.16 282387.61 1131.68 42554.44 282377.97 1131.89 42553.77 282368.88 1131.77 42553.43 282364.28 1132.18 42549.38 282308.59 1130.06 42549.05 282304.07 1129.82 42548.40 282295.07 1129.30 42544.39 282240.03 1127.72 42538.32 282157.54 1127.40 42537.63 282148.10 1127.00 42536.31 282130.14 1127.08 42532.63 282079.86 1126.11 42528.59 282024.64 1124.84 42528.26 282020.16 1124.57 42525.90 281987.81 1123.78 42525.23 281978.86 1124.18 42524.21 281964.92 1123.78 42523.87 281960.44 1124.03 42523.18 281950.98 1123.94 42522.86 281946.50 1123.62 42521.17 281923.60 1123.46 42520.46 281914.14 1123.91 42518.14 281882.23 1122.86 42517.48 281873.25 1122.75 42517.14 281868.77 1122.81 42516.43 281859.32 1123.44 42513.72 281822.95 1124.31 42512.33 281804.54 1125.31 42510.53 281780.67 1126.80 42509.89 281772.23 1127.44 42509.55 281767.77 1127.99 42509.17 281762.80 1128.35 42507.80 281744.95 1130.12 42507.46 281740.50 1130.55 42505.69 281717.15 1132.66 42505.34 281712.71 1133.14 42504.62 281703.30 1134.08 42498.09 281617.24 1140.25 42497.33 281608.09 1143.36 42493.12 281552.87 1148.02 42492.79 281548.32 1147.94 42491.02 281524.73 1148.88 42486.55 281464.47 1149.39 42478.97 281359.33 1143.83 42478.64 281354.55 1143.24 42469.85 281231.90 1134.94 42468.79 281217.81 1135.66 42466.20 281196.70 1136.88 42472.28 281282.63 1136.56 42482.76 281435.84 1149.13 42488.66 281519.17 1148.92 42495.70 281615.93 1141.53 42500.00 281675.17 1137.55 42502.36 281706.77 1133.08 42503.70 281725.14 1131.78 42504.06 281730.10 1131.34 42504.39 281734.58 1130.94 42505.34 281747.47 1129.73 42505.69 281752.45 1129.22 42506.36 281761.36 1128.02 42508.06 281784.72 1126.35 42508.38 281789.21 1126.18 42508.70 281793.68 1125.77 42509.71 281807.61 1124.99 42510.04 281812.09 1124.64 42510.36 281816.56 1124.35 42511.36 281830.52 1124.01 42511.72 281835.50 1123.86 42512.04 281839.99 1123.71 42512.36 281844.47 1123.56 42512.68 281848.96 1123.47 42513.00 281853.44 1123.41 42514.35 281872.39 1123.13 42517.23 281913.27 1123.56 42517.51 281917.78 1124.77 42517.86 281922.24 1123.83 42518.54 281931.70 1123.48 42519.12 281940.17 1123.91 42521.08 281968.05 1124.52 42521.45 281973.03 1124.05 42523.39 282000.41 1123.88 42524.32 282013.85 1124.55 42525.65 282032.76 1124.85 42525.99 282037.73 1125.47 42526.31 282042.21 1125.40 42527.60 282060.63 1125.78 42527.92 282065.11 1125.72 42529.48 282087.50 1126.48 42530.46 282101.44 1126.85 42531.13 282110.90 1126.95 42532.39 282128.83 1127.34 42533.69 282147.28 1127.38 42534.00 282151.76 1127.64 42535.35 282170.72 1127.76 42535.99 282179.72 1127.59 42536.97 282193.70 1127.78 42542.13 282266.79 1128.43 42542.77 282275.82 1128.49 42543.43 282285.32 1129.02 42544.05 282294.29 1129.57 42545.37 282313.29 1130.67 42545.69 282317.82 1130.75 42546.34 282327.32 1131.39 42546.96 282336.32 1131.99 42547.28 282340.85 1132.03 42548.23 282354.41 1132.54 42548.59 282359.45 1132.57 42551.92 282406.12 1131.86 42552.25 282410.70 1131.74 42552.58 282415.29 1131.60 42553.32 282425.17 1130.13 42553.64 282429.73 1130.24 42555.09 282449.40 1128.26 42555.76 282458.31 1126.84 42557.98 282487.41 1121.16 42558.36 282492.24 1120.18 42558.72 282497.03 1119.23 42559.48 282507.10 1117.62 42567.71 282619.20 1107.88 42568.09 282624.46 1107.78 42571.26 282668.28 1105.33 42572.03 282693.29 1103.11 42571.66 282688.44 1103.44 42571.30 282683.62 1103.63 42570.95 282679.22 1104.32 42570.21 282669.55 1104.95 42569.46 282659.83 1105.83 42569.08 282654.91 1106.57 42568.03 282641.05 1107.34 42567.63 282635.76 1107.47 42565.92 282613.06 1108.09 42564.42 282593.08 1108.60 42564.10 282588.87 1108.72 42563.71 282583.62 1108.90 42563.38 282579.38 1109.26 42563.02 282574.61 1109.62 42561.56 282555.61 1111.26 42561.20 282550.85 1111.64 42559.73 282531.83 1113.40 42559.38 282527.53 1114.19 42559.01 282522.75 1114.94 42558.60 282517.48 1115.58 42558.23 282512.73 1116.20 42557.47 282503.15 1118.08 42557.09 282498.38 1118.66 42554.80 282469.69 1124.56 42553.26 282450.26 1127.63 42552.53 282440.90 1128.87 42551.82 282431.60 1129.69 42551.47 282427.02 1129.74 42551.09 282422.29 1130.77 42550.01 282407.98 1131.42 42548.94 282393.72 1131.89 42547.22 282370.89 1132.37 42546.84 282365.84 1132.42 42545.83 282352.24 1132.21 42541.13 282288.14 1129.37 42540.44 282278.65 1128.84 42539.12 282260.67 1127.98 42535.31 282209.58 1128.20 42534.97 282205.08 1128.01 42534.60 282200.09 1128.08 42534.27 282195.58 1128.17 42533.92 282191.06 1128.52 42532.59 282173.11 1128.17 42531.89 282163.65 1127.94 42531.55 282159.16 1127.85 42530.23 282141.24 1127.34 42528.15 282113.34 1127.33 42527.45 282103.88 1127.14 42526.82 282095.42 1127.04 42526.16 282086.47 1126.85 42525.79 282081.50 1126.70 42525.46 282077.02 1126.77 42525.09 282072.04 1126.67 42524.43 282063.10 1126.32 42523.77 282054.15 1126.07 42523.43 282049.67 1126.19 42522.37 282035.25 1125.73 42522.04 282030.78 1125.28 42521.71 282026.30 1125.39 42521.08 282017.85 1125.10 42520.34 282007.90 1125.07 42520.02 282003.43 1124.67 42519.69 281998.95 1124.66 42519.33 281993.98 1124.34 42518.99 281989.50 1124.54 42515.94 281948.71 1124.55 42515.62 281944.22 1123.77 42514.92 281934.77 1123.80 42513.48 281915.88 1124.78 42513.16 281911.39 1124.39 42512.87 281907.39 1123.76 42512.55 281902.90 1123.44 42512.18 281897.92 1123.11 42511.81 281892.94 1123.19 42511.48 281888.45 1122.96 42511.15 281883.96 1123.06 42510.82 281879.48 1122.85 42509.81 281866.02 1122.87 42507.04 281829.14 1123.33 42506.68 281824.70 1124.25 42506.31 281819.70 1124.15 42505.63 281810.76 1124.71 42505.32 281806.78 1125.01 42504.60 281797.34 1125.70 42503.50 281782.93 1126.59 42502.81 281773.97 1127.19 42502.47 281769.51 1127.49 42502.13 281765.03 1127.81 42501.78 281760.56 1128.14 42501.40 281755.60 1128.58 42501.05 281751.15 1129.22 42500.71 281746.67 1129.55 42500.36 281742.23 1129.96 42500.02 281737.75 1130.38 42499.67 281733.30 1130.79 42499.33 281728.84 1131.27 42498.95 281723.87 1131.66 42497.87 281710.00 1133.07 42491.82 281632.33 1141.93 42486.61 281563.96 1145.63 42465.90 281283.95 1137.59 42460.09 281205.43 1135.45 42458.97 281190.73 1136.11 42459.18 281210.65 1134.97 42459.51 281215.61 1135.67 42463.88 281277.65 1137.27 42476.78 281464.10 1150.36 42477.77 281477.73 1149.87 42480.11 281510.68 1149.87 42481.09 281524.21 1149.08 42494.88 281711.55 1132.31 42497.88 281752.25 1128.85 42500.25 281784.53 1126.27 42501.23 281797.96 1125.44 42508.52 281899.56 1123.41 42509.13 281908.55 1124.56 42510.78 281931.43 1123.92 42511.42 281940.39 1123.99 42511.77 281945.37 1124.03 42512.09 281949.85 1124.08 42512.41 281954.33 1124.05 42513.39 281968.26 1124.53 42513.71 281972.74 1124.33 42514.06 281977.72 1124.52 42514.67 281986.17 1124.50 42515.37 281996.12 1124.91 42515.68 282000.60 1124.98 42516.28 282009.05 1125.13 42516.62 282014.02 1125.64 42516.94 282018.50 1125.64 42517.29 282023.47 1125.73 42517.61 282027.94 1125.82 42517.92 282032.42 1125.94 42518.24 282036.90 1126.03 42518.57 282041.38 1126.07 42518.91 282046.35 1126.14 42519.26 282051.32 1126.33 42519.87 282059.79 1126.04 42520.22 282064.75 1126.45 42520.52 282069.21 1126.98 42521.16 282078.17 1126.92 42521.49 282082.66 1126.68 42521.84 282087.63 1126.94 42522.15 282092.10 1127.11 42522.50 282097.07 1127.32 42523.10 282105.53 1127.48 42523.77 282114.98 1127.75 42524.12 282119.96 1127.83 42524.71 282128.41 1128.22 42526.03 282146.85 1128.16 42526.35 282151.34 1128.07 42526.67 282155.83 1128.21 42527.66 282169.79 1128.22 42527.99 282174.30 1127.96 42530.63 282211.26 1128.18 42530.98 282216.25 1128.28 42532.90 282243.25 1128.48 42533.23 282247.79 1128.41 42533.91 282257.30 1128.49 42537.80 282312.78 1130.96 42538.11 282317.26 1131.24 42538.75 282326.30 1131.66 42539.42 282335.83 1131.93 42543.77 282396.52 1131.48 42544.09 282401.06 1131.58 42545.42 282419.42 1130.94 42548.69 282463.04 1125.74 42549.03 282467.30 1124.69 42549.43 282472.57 1123.73 42550.20 282482.61 1121.87 42550.53 282486.87 1121.04 42550.89 282491.66 1120.15 42552.07 282507.03 1117.58 42552.43 282511.79 1116.92 42553.52 282526.16 1114.52 42556.43 282565.25 1110.75 42559.27 282604.21 1108.75 42560.64 282623.17 1108.42 42561.74 282638.44 1108.31 42563.92 282667.97 1105.95 42564.73 282689.64 1103.94 42564.36 282684.78 1104.47 42563.60 282674.99 1105.37 42562.11 282655.67 1106.72 42561.75 282650.87 1106.98 42560.35 282632.74 1108.07 42559.96 282627.46 1108.45 42558.93 282613.80 1108.61 42557.10 282589.64 1108.88 42555.28 282565.90 1110.39 42554.91 282561.13 1110.83 42553.86 282547.46 1111.74 42553.45 282542.18 1112.25 42553.10 282537.86 1113.18 42552.69 282532.60 1113.64 42551.98 282523.57 1114.97 42551.23 282514.05 1116.20 42550.83 282508.82 1116.64 42550.08 282499.30 1118.05 42549.68 282494.45 1119.32 42548.53 282480.13 1122.27 42548.15 282475.37 1123.15 42546.63 282456.41 1126.27 42545.86 282446.52 1127.70 42545.49 282441.83 1128.24 42544.38 282427.80 1129.98 42544.02 282423.17 1130.39 42542.62 282404.78 1131.20 42541.53 282390.50 1131.88 42538.70 282353.02 1132.62 42537.01 282330.40 1132.19 42534.95 282302.42 1130.63 42534.25 282292.93 1130.14 42533.29 282279.95 1129.48 42532.59 282270.46 1128.96 42532.23 282265.47 1128.72 42531.89 282260.95 1128.84 42530.16 282237.92 1128.68 42527.12 282197.43 1128.57 42526.78 282192.93 1128.66 42526.44 282188.43 1128.69 42525.71 282178.50 1128.05 42525.37 282173.99 1128.23 42525.02 282169.48 1128.62 42524.39 282161.03 1128.13 42522.94 282141.60 1127.92 42522.30 282133.13 1128.01 42521.64 282124.18 1127.57 42520.91 282114.70 1128.06 42520.54 282109.73 1127.89 42520.21 282105.26 1127.75 42519.88 282100.79 1127.62 42519.21 282091.84 1127.43 42518.51 282082.38 1127.28 42517.50 282068.96 1127.26 42517.17 282064.49 1126.82 42516.12 282050.57 1126.92 42515.76 282045.61 1126.41 42515.43 282041.13 1126.39 42515.09 282036.66 1126.33 42514.76 282032.19 1126.24 42514.42 282027.71 1126.15 42514.05 282022.74 1126.02 42513.72 282018.27 1125.98 42513.34 282013.30 1126.15 42513.01 282008.82 1125.83 42512.38 282000.38 1125.37 42512.05 281995.90 1125.19 42511.70 281990.93 1124.77 42511.31 281985.96 1125.04 42510.97 281981.49 1125.16 42510.31 281972.54 1124.83 42509.96 281968.06 1125.17 42509.63 281963.58 1124.92 42509.30 281959.11 1124.62 42508.93 281954.13 1124.39 42508.56 281949.16 1124.37 42508.22 281944.68 1124.51 42507.59 281936.23 1124.22 42507.25 281931.75 1124.55 42506.88 281926.77 1124.14 42506.54 281922.30 1124.32 42505.82 281912.86 1124.90 42505.16 281903.88 1123.99 42504.83 281899.40 1123.72 42504.47 281894.41 1123.39 42504.14 281889.92 1123.10 42503.42 281880.46 1123.29 42503.09 281875.97 1123.02 42502.41 281867.00 1123.11 42501.74 281858.04 1123.17 42501.03 281848.57 1123.18 42500.30 281839.11 1123.48 42499.96 281834.64 1123.72 42499.27 281825.69 1124.29 42498.25 281812.23 1124.38 42497.87 281807.27 1124.79 42495.80 281780.44 1126.68 42494.69 281766.02 1127.45 42494.31 281761.04 1127.69 42493.30 281748.14 1128.84 42492.57 281738.73 1129.79 42492.22 281734.29 1130.28 42491.14 281720.38 1131.52 42490.48 281711.95 1132.24 42490.09 281707.00 1132.80 42485.43 281647.66 1139.69 42480.84 281588.58 1144.76 42475.13 281514.70 1149.65 42466.37 281397.69 1147.46 42461.78 281334.41 1140.99 42460.35 281314.82 1139.39 42455.62 281250.64 1135.85 42454.15 281231.08 1135.61 42453.79 281226.41 1135.94 42451.93 281221.00 1136.18 42468.26 281454.45 1150.46 42468.63 281459.51 1150.28 42469.94 281477.81 1150.32 42472.30 281510.73 1150.16 42472.65 281515.14 1149.22 42474.70 281543.20 1147.75 42480.07 281615.91 1142.12 42485.21 281684.81 1135.18 42487.54 281716.00 1131.61 42487.91 281720.94 1130.91 42488.28 281725.92 1130.68 42489.64 281744.29 1129.18 42490.26 281752.73 1128.48 42490.63 281757.70 1128.14 42491.62 281771.12 1127.15 42491.99 281776.09 1126.84 42492.28 281780.05 1126.28 42492.61 281784.53 1126.11 42492.94 281789.01 1125.92 42493.30 281794.00 1125.76 42493.67 281798.96 1125.33 42494.00 281803.44 1125.05 42494.98 281816.88 1124.52 42495.30 281821.38 1124.48 42495.99 281830.83 1124.13 42496.97 281844.27 1123.73 42498.30 281862.70 1123.31 42498.99 281872.17 1123.32 42499.95 281885.63 1123.26 42501.24 281904.09 1124.62 42501.56 281908.58 1124.77 42502.54 281922.53 1125.46 42502.89 281926.99 1124.50 42503.22 281931.46 1124.23 42503.89 281940.92 1124.52 42504.20 281945.40 1124.63 42504.53 281949.88 1124.56 42504.85 281954.36 1124.69 42505.85 281968.29 1124.97 42506.80 281981.72 1125.24 42507.16 281986.69 1125.31 42507.48 281991.17 1125.39 42509.11 282014.04 1126.03 42509.74 282022.99 1126.40 42510.09 282027.96 1126.60 42510.37 282031.93 1126.87 42510.72 282036.91 1126.75 42511.06 282041.39 1126.58 42511.37 282045.86 1126.91 42512.06 282055.32 1126.53 42512.40 282060.27 1127.32 42512.72 282064.75 1127.32 42513.03 282069.22 1127.69 42513.35 282073.70 1127.68 42513.71 282078.67 1127.66 42514.34 282087.62 1128.01 42514.71 282092.59 1127.91 42515.99 282110.51 1128.16 42516.31 282114.99 1128.24 42516.99 282124.45 1128.18 42517.31 282128.94 1128.15 42517.63 282133.41 1128.35 42517.98 282138.39 1128.53 42518.30 282142.87 1128.65 42518.64 282147.37 1128.54 42518.95 282151.84 1128.55 42519.32 282156.85 1128.30 42519.64 282161.33 1128.45 42519.91 282165.30 1128.74 42520.25 282169.82 1128.35 42523.25 282211.73 1128.98 42523.58 282216.23 1128.92 42523.90 282220.74 1128.88 42524.22 282225.22 1128.93 42524.55 282229.74 1128.98 42526.89 282262.30 1129.01 42529.46 282298.75 1130.98 42540.06 282444.42 1127.51 42540.41 282449.08 1127.11 42541.12 282458.47 1125.82 42541.89 282468.45 1124.24 42545.63 282517.15 1116.06 42547.47 282541.48 1113.17 42552.11 282604.20 1109.25 42558.29 282687.94 1104.55 42558.66 282692.83 1104.11 42556.62 282677.72 1105.34 42555.80 282667.34 1106.78 42555.48 282663.10 1106.83 42555.08 282657.80 1106.94 42554.69 282652.88 1107.68 42554.32 282648.09 1107.92 42553.94 282643.24 1108.42 42552.86 282629.00 1108.63 42552.16 282619.97 1109.08 42550.36 282596.34 1109.54 42549.31 282582.66 1110.01 42548.94 282577.91 1110.27 42547.82 282563.20 1111.04 42547.44 282558.45 1111.45 42547.08 282553.73 1111.65 42546.71 282548.97 1112.33 42545.58 282534.65 1113.91 42544.45 282520.37 1115.63 42543.29 282505.62 1117.60 42542.52 282496.06 1119.02 42541.01 282477.48 1122.55 42540.26 282468.03 1123.93 42539.87 282463.27 1124.75 42536.83 282424.77 1129.79 42535.72 282410.44 1130.52 42535.00 282401.19 1131.34 42534.29 282392.00 1131.80 42531.44 282354.52 1132.46 42529.05 282322.85 1131.92 42528.05 282309.33 1131.32 42527.71 282304.82 1131.16 42525.99 282281.82 1130.20 42523.19 282244.35 1129.02 42522.84 282239.80 1129.24 42522.50 282235.30 1129.20 42517.66 282171.37 1128.90 42516.27 282152.92 1128.94 42513.15 282111.60 1128.52 42512.77 282106.63 1128.46 42512.11 282097.69 1127.88 42510.00 282069.83 1127.99 42509.33 282060.89 1127.75 42509.01 282056.43 1127.03 42508.67 282051.95 1127.08 42507.99 282043.00 1127.28 42507.65 282038.53 1127.15 42505.56 282010.70 1126.43 42504.89 282001.75 1126.12 42504.19 281992.31 1125.68 42502.81 281973.91 1125.11 42501.76 281959.99 1125.02 42501.41 281955.51 1125.12 42500.03 281937.11 1124.95 42498.32 281914.73 1125.23 42497.97 281910.26 1125.46 42497.68 281906.28 1125.16 42496.98 281896.80 1124.26 42496.62 281891.80 1123.74 42495.57 281877.84 1123.39 42494.89 281868.88 1123.38 42494.17 281859.41 1123.48 42493.83 281854.93 1123.50 42490.32 281809.12 1124.82 42489.98 281804.64 1124.89 42489.63 281800.17 1125.25 42489.27 281795.71 1125.76 42488.54 281786.25 1126.20 42488.20 281781.77 1126.33 42487.82 281776.78 1126.47 42487.12 281767.85 1127.32 42486.39 281758.40 1127.79 42486.00 281753.45 1128.33 42484.26 281731.09 1129.87 42483.90 281726.65 1130.64 42483.55 281722.17 1130.84 42483.20 281717.70 1131.17 42482.11 281703.83 1132.84 42456.37 281369.86 1145.70 42446.59 281238.03 1136.93 42441.75 281174.57 1137.46 42439.91 281164.37 1136.71 42440.26 281169.22 1136.89 42444.35 281225.63 1137.30 42446.80 281259.36 1137.27 42461.99 281473.33 1150.29 42464.70 281510.21 1149.45 42470.89 281593.11 1143.77 42479.55 281707.64 1132.29 42479.84 281711.61 1131.76 42480.90 281725.50 1130.36 42481.61 281734.94 1129.59 42481.94 281739.42 1129.39 42482.27 281743.88 1128.96 42483.31 281757.81 1128.05 42484.64 281775.71 1126.95 42484.98 281780.19 1126.74 42489.09 281835.92 1123.98 42489.75 281844.89 1123.72 42490.08 281849.37 1123.43 42494.31 281908.73 1125.94 42495.01 281918.69 1126.74 42495.36 281923.15 1125.70 42497.67 281954.98 1125.59 42497.98 281959.46 1125.99 42498.36 281964.43 1125.31 42498.63 281968.41 1125.75 42498.96 281972.89 1125.71 42499.32 281977.86 1125.87 42500.29 281991.29 1125.95 42500.95 282000.74 1126.40 42501.95 282014.65 1126.85 42502.27 282019.13 1127.01 42502.60 282023.60 1126.85 42502.91 282028.08 1127.22 42503.26 282033.04 1127.61 42503.60 282037.52 1127.34 42504.88 282055.42 1127.77 42505.19 282059.88 1128.13 42505.55 282064.85 1128.31 42506.20 282073.81 1128.26 42506.52 282078.28 1128.30 42506.89 282083.26 1128.24 42507.19 282087.72 1128.77 42507.53 282092.21 1128.45 42507.88 282097.18 1128.62 42508.21 282101.66 1128.68 42508.85 282110.61 1128.82 42509.86 282124.55 1128.81 42510.51 282133.52 1128.92 42510.82 282137.98 1129.26 42511.17 282142.51 1128.54 42511.88 282152.45 1129.05 42512.21 282156.94 1128.94 42512.52 282161.41 1129.06 42512.86 282165.92 1128.98 42513.18 282170.40 1129.15 42514.50 282188.84 1129.52 42515.16 282197.84 1129.27 42515.48 282202.33 1129.49 42515.84 282207.32 1129.62 42516.17 282211.83 1129.52 42518.83 282248.39 1129.29 42520.16 282266.89 1129.74 42520.80 282275.88 1130.16 42521.11 282280.36 1130.53 42521.47 282285.37 1130.66 42526.07 282349.53 1132.58 42527.14 282364.18 1132.67 42527.51 282369.22 1132.69 42529.88 282401.33 1131.12 42530.92 282415.57 1130.86 42532.39 282434.79 1128.22 42533.52 282449.41 1125.99 42534.23 282458.80 1124.81 42534.96 282468.26 1123.27 42535.72 282478.22 1121.94 42536.13 282483.47 1121.22 42536.47 282487.77 1120.14 42536.83 282492.49 1119.58 42537.19 282497.23 1118.89 42537.60 282502.52 1118.11 42538.01 282507.83 1117.21 42540.22 282536.87 1113.84 42540.58 282541.62 1113.35 42541.26 282550.63 1112.31 42541.62 282555.43 1111.66 42542.40 282565.92 1111.15 42542.77 282570.69 1110.85 42543.12 282575.44 1110.58 42543.84 282585.34 1110.16 42548.13 282643.76 1109.15 42548.49 282648.58 1108.78 42549.19 282657.79 1107.68 42550.73 282678.25 1106.05 42549.27 282674.05 1106.38 42548.49 282664.30 1107.13 42547.72 282654.62 1108.21 42540.40 282560.75 1111.77 42538.09 282531.71 1114.46 42537.71 282526.94 1115.21 42536.95 282517.46 1116.20 42536.23 282508.47 1117.48 42532.71 282465.22 1124.20 42531.92 282455.31 1125.44 42531.13 282445.82 1127.38 42530.76 282441.17 1127.76 42530.01 282431.80 1129.06 42529.63 282427.10 1129.85 42528.86 282417.36 1130.48 42526.69 282389.74 1132.14 42525.91 282379.65 1131.98 42519.95 282302.09 1131.58 42519.59 282297.56 1131.73 42519.22 282292.57 1131.38 42518.20 282279.08 1130.80 42515.03 282237.60 1129.72 42514.64 282232.60 1129.67 42514.25 282227.57 1130.02 42513.93 282223.55 1130.17 42513.59 282219.07 1129.92 42511.42 282190.65 1129.23 42510.07 282173.17 1129.47 42509.03 282159.71 1129.41 42507.93 282145.28 1128.99 42504.43 282099.98 1128.94 42504.05 282095.01 1128.89 42503.70 282090.53 1129.07 42503.02 282081.59 1128.76 42502.64 282076.62 1128.63 42502.29 282072.15 1128.56 42501.95 282067.67 1128.59 42500.56 282049.31 1127.61 42499.85 282040.35 1128.02 42499.13 282030.91 1127.66 42498.48 282022.47 1127.58 42498.11 282017.50 1127.41 42497.73 282012.53 1127.24 42497.39 282008.06 1127.01 42497.05 282003.59 1126.85 42496.71 281999.12 1126.74 42496.33 281994.15 1126.38 42495.96 281989.18 1126.19 42495.66 281985.21 1125.88 42495.31 281980.73 1126.00 42494.24 281966.81 1125.85 42493.17 281952.89 1125.40 42492.83 281948.41 1125.27 42492.49 281943.94 1124.99 42492.15 281939.46 1124.91 42491.81 281934.97 1124.61 42490.72 281921.58 1126.51 42490.33 281916.62 1126.86 42489.99 281912.14 1126.76 42487.94 281884.70 1124.05 42487.60 281880.22 1123.93 42487.26 281875.72 1123.59 42486.49 281865.76 1123.59 42485.80 281856.80 1123.72 42485.45 281852.31 1123.74 42485.06 281847.33 1123.89 42484.71 281842.85 1123.86 42482.62 281815.96 1124.56 42480.04 281783.13 1126.26 42478.99 281769.69 1126.86 42478.60 281764.72 1127.18 42477.59 281751.80 1128.09 42476.45 281737.43 1129.39 42476.14 281733.45 1129.69 42475.74 281728.49 1130.08 42474.65 281714.57 1131.14 42460.92 281541.26 1147.02 42459.07 281517.85 1149.12 42453.68 281448.08 1150.62 42452.27 281429.62 1150.09 42450.10 281400.64 1148.41 42444.32 281322.55 1140.49 42441.77 281289.02 1139.75 42441.46 281284.56 1138.59 42436.95 281225.44 1137.61 42436.59 281220.62 1137.34 42435.85 281211.19 1137.71 42435.08 281201.17 1137.87 42434.35 281191.36 1136.95 42434.44 281206.89 1136.94 42441.08 281298.39 1141.10 42441.78 281307.67 1140.65 42450.30 281426.88 1150.63 42452.03 281450.49 1151.43 42456.54 281511.19 1150.24 42457.28 281520.51 1148.42 42462.46 281588.98 1144.25 42468.72 281670.85 1136.49 42469.39 281679.85 1136.35 42471.55 281707.46 1132.04 42472.58 281720.84 1130.64 42474.32 281743.69 1128.84 42474.66 281748.15 1128.46 42475.38 281757.60 1127.80 42476.78 281775.98 1126.37 42477.82 281789.93 1125.94 42478.16 281794.41 1125.62 42478.54 281799.36 1125.05 42479.22 281808.33 1124.72 42480.59 281826.78 1124.53 42480.92 281831.25 1124.28 42483.67 281868.13 1123.86 42486.34 281905.04 1125.97 42489.70 281950.30 1126.00 42490.03 281954.77 1125.83 42490.36 281959.25 1125.74 42492.41 281987.10 1126.47 42493.38 282000.52 1127.11 42494.44 282014.92 1127.72 42494.76 282019.40 1127.92 42495.42 282028.34 1128.07 42497.14 282051.70 1128.25 42497.80 282060.64 1128.66 42498.78 282074.06 1128.93 42501.50 282110.86 1129.25 42502.16 282119.82 1129.38 42502.50 282124.30 1129.32 42502.86 282129.27 1129.48 42503.19 282133.75 1129.58 42503.53 282138.25 1129.31 42504.23 282147.71 1129.36 42504.56 282152.18 1129.54 42505.57 282165.67 1129.17 42506.24 282175.09 1130.12 42506.64 282180.13 1129.32 42507.30 282189.10 1129.64 42511.38 282244.10 1129.63 42512.08 282253.61 1129.83 42512.41 282258.09 1130.06 42512.74 282262.59 1130.01 42513.07 282267.10 1130.16 42513.44 282272.10 1130.43 42515.07 282294.58 1131.47 42515.40 282299.10 1131.44 42515.76 282304.10 1131.79 42516.77 282318.07 1132.70 42518.42 282340.68 1133.17 42518.77 282345.26 1132.79 42520.88 282373.61 1132.31 42521.57 282382.78 1131.90 42522.65 282397.08 1130.92 42524.41 282420.61 1129.69 42527.01 282453.97 1124.93 42528.56 282473.89 1122.06 42528.94 282478.63 1121.28 42529.26 282482.85 1120.61 42530.38 282497.10 1118.50 42530.79 282502.39 1117.65 42531.16 282507.15 1116.98 42532.71 282527.18 1114.73 42534.16 282546.15 1113.10 42534.93 282556.20 1112.01 42535.26 282560.47 1111.43 42535.66 282565.75 1111.02 42537.47 282589.88 1110.24 42537.82 282594.64 1110.00 42538.17 282599.33 1110.23 42538.90 282609.26 1110.08 42539.25 282613.98 1110.04 42539.63 282619.18 1110.24 42540.34 282628.69 1109.93 42541.46 282643.52 1109.38 42543.33 282667.85 1106.79 42543.75 282673.30 1106.10 42544.90 282688.38 1105.08 42541.36 282656.72 1108.22 42540.96 282651.83 1108.89 42540.23 282642.69 1109.72 42539.48 282633.18 1109.99 42535.43 282581.26 1110.77 42534.27 282566.57 1111.38 42533.54 282557.55 1112.34 42532.02 282538.58 1113.88 42531.25 282529.08 1114.99 42530.07 282514.34 1116.50 42526.20 282466.96 1123.27 42525.77 282461.73 1123.99 42525.39 282457.03 1124.66 42524.99 282452.29 1125.54 42524.59 282447.54 1126.53 42524.21 282442.83 1127.30 42523.79 282437.63 1127.96 42523.40 282432.95 1128.61 42523.03 282428.32 1128.98 42522.28 282419.01 1130.06 42517.84 282362.96 1132.74 42512.17 282289.66 1131.45 42511.79 282284.68 1131.07 42511.44 282280.17 1131.09 42511.10 282275.68 1130.82 42506.83 282220.68 1130.27 42506.48 282216.19 1130.22 42505.40 282202.21 1130.09 42505.04 282197.72 1130.10 42504.66 282192.73 1130.08 42502.87 282169.80 1130.00 42502.53 282165.33 1129.81 42501.51 282152.36 1129.98 42501.13 282147.40 1129.68 42500.75 282142.42 1129.62 42500.38 282137.91 1130.19 42500.04 282133.44 1129.94 42499.69 282128.96 1130.03 42499.35 282124.50 1129.76 42498.96 282119.52 1129.71 42498.61 282115.05 1129.61 42498.27 282110.58 1129.57 42497.19 282096.66 1129.29 42496.83 282092.18 1129.46 42496.48 282087.71 1129.43 42496.14 282083.24 1129.35 42495.79 282078.76 1129.30 42495.45 282074.30 1129.20 42494.76 282065.37 1129.04 42494.03 282055.93 1128.87 42493.69 282051.46 1128.55 42492.57 282037.06 1128.37 42492.22 282032.59 1128.35 42491.87 282028.12 1128.39 42490.80 282014.22 1128.05 42490.45 282009.75 1127.74 42490.11 282005.28 1127.54 42489.43 281996.35 1127.08 42489.04 281991.38 1126.88 42488.36 281982.44 1126.29 42488.00 281977.97 1126.84 42487.28 281968.52 1126.13 42486.94 281964.05 1125.95 42485.90 281950.63 1125.64 42485.51 281945.66 1125.69 42484.42 281931.75 1125.80 42483.71 281922.81 1126.41 42480.23 281877.48 1123.98 42479.88 281873.01 1124.04 42478.80 281859.06 1123.88 42478.44 281854.59 1124.22 42478.05 281849.61 1124.20 42477.70 281845.12 1124.17 42477.35 281840.64 1124.25 42477.00 281836.16 1124.26 42476.61 281831.19 1124.47 42476.25 281826.72 1124.80 42475.50 281817.26 1125.13 42474.40 281803.34 1125.70 42474.06 281798.82 1125.25 42473.70 281794.35 1125.49 42472.59 281780.44 1126.52 42472.23 281775.96 1126.60 42471.52 281766.99 1126.90 42470.76 281757.57 1127.79 42468.97 281735.23 1129.40 42468.58 281730.26 1129.78 42468.22 281725.79 1130.06 42466.34 281702.46 1132.03 42465.58 281693.06 1133.07 42464.81 281684.37 1136.20 42463.76 281670.81 1135.75 42452.69 281533.84 1148.75 42450.10 281501.18 1149.92 42438.02 281344.58 1144.11 42435.50 281311.05 1140.38 42435.13 281306.39 1140.51 42434.35 281296.62 1141.08 42433.22 281281.65 1139.64 42429.46 281232.96 1138.23 42428.67 281222.90 1138.15 42428.30 281218.34 1138.87 42426.77 281198.38 1137.55 42433.49 281307.97 1140.93 42442.08 281427.15 1151.10 42447.32 281497.20 1150.39 42448.35 281510.72 1149.54 42451.52 281552.12 1146.20 42454.37 281589.64 1144.51 42455.75 281607.44 1142.32 42463.84 281711.95 1131.26 42464.19 281716.37 1130.33 42464.92 281725.82 1129.76 42465.26 281730.30 1129.48 42465.98 281739.75 1129.01 42466.32 281744.22 1128.65 42466.66 281748.68 1128.18 42467.00 281753.17 1128.03 42467.73 281762.61 1127.32 42468.41 281771.54 1126.80 42469.81 281789.96 1125.80 42471.54 281812.86 1125.05 42473.59 281840.26 1124.53 42473.93 281844.74 1124.52 42475.36 281863.65 1123.99 42475.73 281868.63 1123.90 42476.05 281873.13 1124.30 42479.70 281922.95 1126.83 42481.43 281945.80 1126.11 42482.10 281954.75 1126.21 42482.43 281959.22 1126.14 42482.80 281964.19 1126.24 42483.46 281973.14 1126.52 42483.79 281977.61 1126.65 42484.47 281987.05 1127.32 42484.84 281992.02 1127.51 42485.50 282000.97 1127.67 42486.16 282009.90 1128.03 42486.52 282014.87 1128.35 42486.85 282019.34 1128.54 42487.19 282023.80 1128.55 42487.89 282033.24 1128.72 42488.53 282041.69 1128.38 42488.89 282046.65 1128.85 42489.21 282051.12 1129.13 42489.59 282056.09 1129.20 42489.91 282060.56 1129.26 42490.24 282065.03 1129.42 42490.58 282069.49 1129.44 42490.91 282073.97 1129.61 42491.28 282078.94 1129.46 42491.61 282083.40 1129.76 42491.94 282087.87 1129.83 42492.30 282092.84 1129.79 42492.64 282097.32 1129.78 42492.98 282101.80 1129.64 42493.31 282106.27 1129.94 42493.65 282110.75 1129.81 42494.02 282115.73 1129.79 42494.35 282120.19 1129.98 42494.73 282125.18 1129.90 42495.06 282129.65 1129.87 42495.72 282138.59 1130.36 42496.07 282143.12 1129.56 42496.38 282147.55 1130.41 42496.73 282152.06 1129.93 42497.06 282156.53 1130.17 42497.40 282161.01 1130.22 42497.73 282165.50 1130.25 42502.20 282225.36 1130.61 42502.57 282230.37 1130.58 42502.88 282234.39 1130.34 42503.54 282243.37 1130.60 42507.03 282290.36 1131.82 42507.69 282299.36 1132.15 42508.68 282312.83 1132.96 42509.01 282317.33 1133.19 42513.92 282382.49 1132.18 42515.02 282396.83 1130.98 42517.98 282434.93 1127.51 42519.09 282449.03 1125.39 42519.46 282453.70 1124.89 42519.83 282458.41 1124.21 42520.61 282468.36 1122.66 42521.04 282473.66 1121.73 42521.42 282478.40 1120.97 42521.79 282483.12 1120.33 42522.19 282488.33 1119.84 42522.90 282497.30 1118.54 42524.81 282521.57 1115.39 42525.58 282531.51 1114.70 42526.69 282545.80 1113.08 42530.43 282594.66 1110.59 42531.14 282604.07 1110.61 42532.92 282627.70 1110.23 42534.84 282652.71 1108.89 42535.23 282657.60 1108.24 42535.99 282667.35 1107.13 42536.37 282672.23 1106.60 42537.17 282682.52 1105.81 42534.71 282661.57 1107.53 42532.79 282637.88 1109.87 42530.99 282615.15 1110.68 42528.38 282581.75 1110.60 42528.03 282577.46 1111.22 42526.09 282553.24 1112.80 42525.31 282543.72 1113.82 42524.94 282538.99 1114.09 42521.07 282491.61 1119.41 42516.73 282438.74 1126.92 42516.33 282434.00 1127.90 42515.95 282429.32 1128.56 42513.66 282401.02 1131.13 42512.95 282391.93 1130.94 42509.62 282350.21 1133.22 42508.16 282331.57 1133.29 42507.77 282326.55 1133.14 42502.46 282258.06 1130.70 42502.08 282253.08 1130.49 42497.40 282193.59 1130.58 42497.02 282188.62 1130.37 42496.34 282180.12 1130.64 42496.00 282175.64 1130.53 42495.61 282170.66 1130.52 42494.86 282161.19 1130.49 42494.51 282156.71 1130.44 42494.15 282152.21 1130.69 42492.75 282134.31 1130.41 42492.02 282124.87 1130.21 42491.27 282115.41 1130.29 42490.92 282110.93 1130.37 42489.48 282092.54 1130.07 42488.08 282074.66 1129.89 42487.38 282065.72 1129.93 42486.61 282055.80 1129.51 42486.26 282051.33 1129.49 42485.91 282046.86 1129.34 42485.58 282042.40 1128.87 42484.49 282028.49 1128.78 42484.13 282024.02 1128.87 42482.40 282001.69 1128.09 42482.02 281996.72 1127.75 42480.59 281978.34 1127.06 42480.24 281973.87 1127.12 42479.89 281969.40 1126.80 42479.51 281964.43 1126.55 42479.12 281959.46 1126.52 42477.44 281937.58 1125.21 42476.27 281923.19 1126.55 42471.63 281863.43 1124.37 42471.27 281858.95 1124.45 42470.92 281854.47 1124.60 42468.36 281822.10 1124.98 42467.34 281809.15 1125.10 42466.94 281804.18 1125.36 42466.54 281799.21 1125.69 42466.19 281794.71 1125.51 42465.47 281785.76 1126.04 42464.75 281776.81 1126.48 42463.23 281757.91 1127.54 42462.91 281753.94 1127.87 42460.35 281722.13 1129.98 42459.94 281717.19 1130.62 42449.51 281589.34 1143.59 42445.39 281538.58 1147.79 42420.78 281223.59 1139.31 42416.18 281165.12 1138.95 42418.90 281217.17 1140.13 42425.26 281303.00 1143.42 42446.40 281584.34 1144.33 42446.74 281588.84 1144.09 42447.10 281593.24 1143.21 42453.79 281679.05 1134.68 42457.39 281725.13 1129.70 42458.13 281734.57 1129.00 42458.51 281739.56 1128.88 42459.15 281748.02 1128.44 42460.28 281762.41 1127.08 42460.62 281766.89 1126.82 42462.02 281785.33 1126.34 42462.71 281794.30 1126.06 42463.43 281803.76 1125.62 42463.77 281808.23 1125.39 42464.11 281812.73 1125.53 42464.79 281821.69 1125.31 42465.13 281826.18 1125.21 42465.51 281831.17 1125.09 42465.85 281835.64 1124.97 42466.57 281845.11 1124.88 42466.91 281849.59 1124.78 42467.96 281863.54 1124.70 42468.31 281868.00 1124.33 42472.76 281927.79 1126.34 42473.10 281932.26 1126.17 42473.44 281936.73 1126.17 42473.77 281941.21 1126.44 42474.10 281945.69 1126.82 42475.15 281959.61 1126.78 42475.82 281968.56 1127.04 42476.15 281973.03 1127.23 42476.52 281978.00 1127.36 42476.85 281982.48 1127.86 42477.18 281986.95 1127.93 42477.85 281995.89 1128.15 42478.21 282000.86 1128.42 42478.55 282005.33 1128.59 42479.21 282014.27 1128.89 42479.55 282018.74 1128.99 42480.26 282028.18 1128.88 42480.98 282037.63 1128.67 42481.29 282042.08 1129.72 42481.63 282046.55 1129.63 42482.00 282051.52 1129.66 42483.71 282074.36 1130.35 42484.42 282083.81 1130.39 42484.71 282087.77 1130.67 42485.06 282092.26 1130.32 42485.43 282097.23 1130.53 42486.46 282110.67 1130.04 42486.82 282115.63 1130.54 42487.20 282120.61 1130.52 42487.53 282125.08 1130.55 42487.87 282129.56 1130.58 42488.21 282134.05 1130.53 42488.55 282138.53 1130.45 42488.88 282143.00 1130.64 42489.26 282147.98 1130.77 42489.89 282156.45 1130.79 42490.23 282160.93 1130.78 42490.98 282170.88 1131.10 42491.32 282175.37 1131.08 42492.34 282188.85 1130.99 42492.71 282193.82 1131.19 42493.40 282202.83 1130.90 42494.06 282211.79 1131.28 42494.40 282216.29 1131.23 42500.64 282299.31 1132.65 42500.98 282303.82 1132.76 42501.32 282308.33 1132.82 42506.99 282383.05 1132.04 42511.06 282435.02 1127.24 42511.84 282444.90 1126.00 42512.58 282454.26 1124.97 42513.34 282463.72 1123.36 42516.47 282503.10 1117.93 42516.81 282507.36 1117.44 42519.87 282546.31 1113.61 42520.98 282560.53 1112.49 42521.39 282565.79 1112.17 42522.13 282575.30 1111.47 42522.53 282580.54 1111.31 42524.76 282609.83 1111.02 42526.95 282638.31 1110.30 42527.70 282647.96 1109.51 42528.50 282658.17 1108.65 42530.08 282678.21 1106.53 42529.41 282683.80 1106.01 42528.21 282669.21 1107.28 42527.80 282664.34 1107.77 42527.40 282659.48 1108.38 42527.03 282655.11 1109.04 42526.23 282645.42 1110.00 42523.96 282617.30 1111.37 42522.81 282602.70 1111.07 42517.84 282541.23 1114.04 42516.29 282522.28 1116.04 42512.74 282479.25 1120.74 42511.93 282469.72 1122.59 42510.75 282455.58 1124.61 42509.95 282445.72 1125.59 42509.55 282441.02 1126.30 42508.76 282431.61 1127.85 42507.19 282412.52 1129.76 42506.06 282398.65 1130.92 42505.32 282389.51 1131.09 42504.15 282375.18 1132.32 42499.74 282320.10 1133.45 42499.35 282315.11 1133.06 42497.19 282287.60 1132.11 42494.26 282250.58 1131.46 42493.90 282246.08 1131.36 42493.52 282241.10 1131.10 42487.72 282168.22 1130.83 42487.35 282163.72 1131.06 42485.53 282140.82 1130.91 42485.18 282136.34 1130.85 42482.97 282108.50 1130.34 42479.37 282063.28 1130.16 42478.98 282058.32 1129.88 42477.91 282044.90 1130.05 42474.66 282003.70 1128.87 42473.16 281984.83 1128.45 42472.82 281980.36 1128.01 42471.40 281962.47 1127.65 42471.02 281957.50 1127.15 42470.67 281953.02 1126.82 42469.60 281939.60 1126.63 42468.89 281930.66 1126.65 42468.50 281925.68 1126.31 42466.29 281898.36 1127.36 42465.93 281893.89 1127.58 42464.12 281870.43 1125.12 42463.78 281865.93 1124.70 42463.41 281861.46 1124.90 42463.05 281856.98 1124.95 42462.69 281852.49 1124.97 42461.94 281843.03 1125.06 42461.54 281838.05 1125.06 42461.18 281833.57 1125.31 42460.46 281824.61 1125.48 42460.09 281820.13 1125.57 42459.74 281815.64 1125.62 42459.38 281811.16 1125.57 42459.02 281806.67 1125.60 42458.66 281802.17 1125.44 42458.26 281797.18 1125.48 42457.90 281792.71 1125.76 42457.50 281787.72 1125.78 42457.13 281783.25 1126.14 42456.40 281774.30 1126.72 42456.04 281769.83 1126.93 42455.63 281764.85 1127.15 42455.26 281760.39 1127.61 42454.13 281746.46 1128.39 42453.77 281741.97 1128.69 42453.39 281737.53 1128.98 42453.03 281733.03 1129.21 42452.71 281729.06 1129.49 42451.93 281719.63 1130.30 42448.89 281683.00 1134.45 42433.40 281494.92 1150.34 42424.79 281387.10 1149.17 42423.61 281372.05 1148.46 42422.48 281357.12 1146.16 42415.28 281265.28 1140.41 42407.37 281179.87 1139.07 42407.73 281184.65 1139.04 42409.93 281213.28 1139.02 42418.59 281327.56 1143.74 42418.95 281332.15 1143.38 42431.05 281492.48 1151.16 42432.12 281505.90 1149.67 42440.83 281616.56 1140.99 42447.68 281702.80 1132.14 42449.15 281721.12 1130.04 42449.50 281725.60 1129.75 42451.64 281752.96 1127.94 42453.78 281780.31 1126.44 42455.25 281799.25 1125.95 42455.59 281803.75 1126.01 42455.94 281808.23 1126.01 42458.39 281840.12 1125.63 42460.54 281868.01 1125.45 42461.22 281876.98 1125.79 42465.04 281927.26 1126.95 42465.76 281936.71 1127.13 42466.82 281950.63 1127.41 42467.16 281955.10 1127.60 42468.23 281969.01 1127.60 42468.57 281973.49 1127.73 42469.96 281991.87 1128.36 42471.36 282010.25 1128.98 42472.37 282023.65 1129.44 42473.10 282033.09 1129.45 42474.14 282046.98 1130.38 42474.48 282051.45 1130.33 42474.83 282055.92 1130.36 42475.21 282060.89 1130.36 42475.54 282065.35 1130.61 42475.92 282070.33 1130.69 42476.27 282074.80 1130.80 42476.94 282083.73 1131.03 42477.29 282088.21 1130.94 42478.32 282101.64 1130.83 42479.39 282115.56 1130.95 42479.74 282120.04 1131.02 42480.11 282125.00 1131.07 42480.45 282129.47 1131.12 42481.15 282138.44 1131.13 42481.84 282147.41 1131.05 42482.25 282152.86 1131.36 42482.60 282157.37 1131.37 42483.25 282165.83 1131.28 42483.60 282170.33 1131.12 42483.93 282174.80 1131.30 42484.31 282179.78 1131.48 42488.17 282229.75 1131.25 42488.89 282239.24 1131.27 42490.65 282262.24 1131.55 42490.99 282266.71 1131.97 42491.34 282271.24 1131.80 42495.92 282331.35 1133.35 42497.35 282349.97 1133.51 42501.81 282406.56 1130.16 42502.20 282411.64 1130.12 42502.56 282416.25 1129.86 42503.72 282430.35 1127.39 42504.09 282435.01 1126.79 42504.90 282444.94 1125.33 42505.70 282454.83 1124.16 42507.65 282478.95 1120.70 42511.10 282521.97 1115.97 42511.48 282526.73 1115.50 42512.28 282536.72 1114.62 42514.95 282570.43 1112.05 42523.39 282677.64 1106.40 42521.75 282670.35 1106.82 42521.34 282665.46 1107.44 42520.92 282660.54 1108.23 42520.51 282655.69 1108.65 42520.14 282651.31 1109.38 42519.35 282641.73 1109.88 42518.94 282636.87 1110.48 42518.16 282627.32 1110.95 42515.89 282599.49 1111.39 42515.47 282594.28 1111.33 42515.09 282589.62 1111.26 42514.71 282584.93 1111.25 42513.93 282575.44 1111.86 42512.32 282556.02 1112.88 42511.19 282542.36 1113.80 42508.41 282509.19 1117.22 42507.61 282499.73 1118.42 42506.82 282490.33 1119.27 42505.63 282476.19 1121.05 42505.23 282471.46 1121.68 42504.82 282466.72 1122.35 42504.42 282461.99 1123.03 42501.12 282423.00 1128.13 42500.72 282418.31 1128.93 42499.16 282399.77 1130.80 42497.65 282381.42 1131.81 42496.50 282367.63 1132.89 42496.08 282362.57 1133.04 42494.59 282344.36 1133.54 42494.23 282339.85 1133.37 42491.18 282302.19 1133.13 42490.82 282297.68 1133.02 42490.45 282293.17 1132.95 42490.09 282288.68 1132.76 42489.02 282275.21 1132.12 42486.80 282247.75 1131.42 42484.53 282219.76 1131.46 42484.15 282215.23 1131.87 42483.75 282210.25 1131.72 42483.38 282205.75 1131.86 42483.01 282201.25 1131.96 42480.84 282174.36 1131.57 42480.10 282165.39 1131.72 42479.34 282155.94 1131.63 42478.97 282151.44 1131.83 42478.57 282146.47 1131.69 42478.20 282142.00 1131.69 42477.48 282133.05 1131.52 42477.12 282128.57 1131.51 42476.00 282114.66 1131.27 42475.61 282109.71 1130.81 42475.23 282105.22 1131.23 42474.51 282096.28 1131.13 42473.77 282087.32 1131.49 42473.05 282078.39 1131.23 42471.58 282060.03 1130.69 42470.81 282050.59 1130.74 42470.41 282045.63 1130.74 42470.06 282041.17 1130.31 42469.69 282036.70 1130.64 42469.34 282032.24 1130.15 42468.97 282027.29 1129.04 42468.58 282022.81 1129.79 42468.22 282018.34 1129.75 42467.83 282013.39 1129.38 42467.47 282008.92 1129.33 42465.31 281982.11 1128.65 42464.95 281977.64 1128.35 42464.60 281973.17 1128.02 42463.48 281959.27 1127.54 42462.68 281949.33 1127.45 42462.32 281944.86 1127.10 42461.60 281935.91 1127.01 42461.24 281931.44 1126.78 42457.52 281885.72 1127.11 42456.05 281867.27 1125.77 42455.70 281862.76 1125.28 42455.33 281858.29 1125.42 42454.93 281853.31 1125.30 42454.20 281844.35 1125.49 42453.83 281839.87 1125.64 42453.46 281835.40 1125.73 42453.09 281830.93 1125.79 42452.69 281825.95 1125.88 42452.32 281821.46 1125.94 42451.59 281812.49 1126.04 42451.19 281807.50 1126.11 42450.45 281798.54 1126.15 42449.68 281789.06 1126.12 42449.31 281784.58 1126.24 42448.95 281780.09 1126.28 42447.05 281757.24 1127.87 42446.27 281747.77 1128.28 42445.52 281738.84 1128.85 42444.78 281729.88 1129.41 42444.37 281724.91 1129.70 42443.62 281715.97 1130.41 42437.42 281642.77 1138.96 42435.94 281624.82 1139.86 42425.13 281495.81 1150.24 42423.63 281477.75 1151.31 42422.09 281459.06 1151.84 42421.71 281454.55 1152.25 42417.90 281407.48 1151.45 42415.20 281373.77 1149.66 42407.83 281280.93 1142.52 42400.38 281188.46 1139.32 42399.60 281178.90 1139.36 42419.88 281460.11 1151.46 42432.70 281621.07 1140.95 42433.44 281629.89 1139.25 42434.11 281638.35 1138.62 42439.64 281706.71 1131.56 42440.04 281711.66 1130.94 42440.76 281720.58 1130.04 42441.87 281734.49 1129.02 42442.62 281743.95 1128.54 42443.74 281757.86 1127.53 42444.06 281761.82 1127.08 42444.41 281766.30 1126.88 42445.12 281775.26 1126.51 42445.51 281780.25 1126.57 42445.89 281785.26 1126.73 42446.61 281794.20 1126.16 42451.29 281853.98 1125.70 42454.80 281899.82 1127.99 42455.53 281908.74 1127.02 42457.34 281932.11 1127.46 42458.35 281945.02 1127.39 42459.81 281963.90 1128.14 42460.18 281968.37 1127.70 42460.85 281977.31 1128.52 42461.24 281982.27 1128.59 42461.58 281986.74 1128.77 42461.93 281991.21 1129.02 42462.27 281995.68 1129.37 42462.62 282000.15 1129.41 42463.01 282005.11 1129.49 42463.74 282014.54 1129.77 42464.08 282019.00 1129.93 42464.45 282023.48 1129.24 42464.78 282027.94 1129.85 42465.11 282032.39 1130.72 42466.20 282046.29 1130.70 42466.55 282050.76 1130.71 42466.89 282055.22 1130.93 42467.24 282059.69 1131.02 42467.63 282064.65 1131.04 42468.01 282069.61 1131.27 42468.36 282074.08 1131.39 42469.03 282082.53 1131.29 42469.41 282087.49 1131.34 42469.76 282091.96 1131.42 42470.45 282100.89 1131.70 42470.82 282105.38 1131.21 42471.56 282114.82 1131.42 42471.90 282119.28 1131.63 42472.99 282133.21 1131.73 42473.33 282137.67 1132.02 42473.73 282142.66 1131.74 42474.42 282151.60 1132.01 42474.77 282156.08 1131.96 42475.13 282160.56 1131.98 42475.52 282165.54 1132.04 42475.88 282170.03 1131.91 42476.23 282174.53 1131.75 42476.58 282179.00 1131.97 42476.93 282183.48 1131.99 42480.23 282225.42 1131.75 42480.90 282233.92 1131.68 42481.24 282238.39 1131.98 42481.64 282243.40 1131.88 42482.00 282247.92 1131.74 42482.69 282256.90 1132.04 42483.05 282261.40 1132.02 42486.66 282307.87 1133.59 42490.67 282358.78 1132.98 42492.92 282386.77 1131.40 42493.28 282391.33 1131.35 42494.49 282406.23 1129.95 42499.19 282463.37 1122.52 42501.18 282487.52 1119.34 42503.91 282521.04 1116.08 42504.35 282526.32 1115.61 42506.30 282550.45 1113.71 42508.25 282574.63 1112.23 42510.93 282608.63 1111.71 42511.65 282617.60 1111.39 42515.28 282662.47 1108.16 42515.65 282666.87 1107.41 42516.02 282680.98 1105.87 42515.65 282676.63 1106.34 42513.17 282647.40 1109.57 42512.72 282642.03 1110.06 42512.32 282637.24 1110.34 42511.92 282632.47 1110.54 42511.52 282627.64 1111.04 42511.20 282623.90 1111.38 42510.80 282619.12 1111.66 42510.38 282613.92 1111.69 42506.50 282566.81 1112.38 42506.11 282562.07 1112.69 42505.71 282557.36 1112.88 42504.08 282537.91 1114.31 42503.74 282533.74 1114.51 42503.33 282528.96 1115.17 42500.90 282500.17 1117.54 42500.14 282491.23 1118.70 42499.72 282486.08 1118.79 42498.89 282476.55 1120.52 42498.53 282472.35 1121.32 42498.12 282467.61 1121.89 42497.28 282457.74 1122.83 42496.43 282447.79 1124.35 42494.78 282428.55 1126.83 42494.38 282423.85 1127.62 42494.01 282419.68 1128.34 42492.40 282400.64 1130.09 42490.87 282382.28 1131.06 42488.50 282354.17 1133.63 42485.46 282317.37 1134.17 42482.47 282280.38 1132.77 42482.09 282275.87 1132.86 42481.37 282266.89 1132.44 42480.63 282257.87 1132.50 42480.20 282252.43 1131.88 42475.71 282197.94 1132.27 42474.98 282188.98 1132.09 42471.55 282147.14 1132.06 42469.74 282124.80 1131.31 42469.31 282119.79 1131.95 42468.21 282106.39 1131.64 42467.45 282096.96 1131.32 42466.69 282087.98 1132.21 42466.32 282083.52 1132.04 42464.83 282065.17 1131.34 42464.47 282060.70 1131.34 42462.61 282037.89 1130.49 42461.85 282028.46 1130.34 42461.07 282019.03 1130.31 42459.61 282001.17 1129.90 42459.25 281996.70 1129.83 42456.61 281963.94 1127.87 42456.24 281959.47 1127.85 42455.54 281951.03 1127.85 42454.42 281937.11 1127.07 42454.02 281932.14 1127.08 42453.35 281923.67 1126.10 42450.63 281891.42 1128.20 42449.16 281872.97 1126.56 42448.03 281859.01 1125.83 42447.61 281854.05 1126.27 42447.26 281849.55 1125.70 42446.92 281845.58 1126.04 42445.73 281831.15 1126.19 42444.99 281822.18 1126.31 42443.46 281803.76 1126.45 42443.10 281799.26 1126.44 42441.99 281785.80 1126.40 42441.58 281780.79 1126.21 42440.83 281771.85 1126.75 42440.45 281767.38 1127.14 42439.28 281753.46 1127.97 42438.87 281748.48 1128.19 42438.53 281744.51 1128.53 42437.40 281731.08 1129.24 42436.98 281726.14 1129.74 42436.60 281721.69 1130.41 42435.46 281708.29 1131.51 42435.03 281703.40 1132.69 42429.56 281639.51 1139.14 42428.38 281625.60 1140.22 42428.04 281621.59 1140.22 42417.03 281492.63 1150.73 42396.61 281243.85 1141.60 42392.97 281199.79 1140.59 42407.19 281404.43 1151.18 42418.24 281543.43 1147.18 42431.19 281702.76 1132.25 42431.97 281712.14 1130.85 42432.33 281716.60 1130.39 42433.82 281734.96 1128.87 42434.18 281739.44 1128.64 42436.02 281762.33 1127.39 42437.10 281775.75 1126.47 42437.49 281780.74 1126.53 42437.90 281785.72 1126.33 42438.24 281790.22 1126.50 42438.59 281794.72 1126.61 42438.95 281799.21 1126.62 42439.30 281803.71 1126.64 42439.65 281808.19 1126.63 42440.01 281812.67 1126.60 42440.40 281817.65 1126.56 42440.75 281822.14 1126.52 42441.11 281826.62 1126.48 42441.51 281831.60 1126.42 42441.87 281836.06 1126.37 42442.21 281840.56 1126.34 42443.28 281853.98 1126.00 42443.63 281858.48 1126.34 42444.01 281863.47 1126.80 42445.45 281881.91 1127.56 42445.81 281886.37 1127.28 42446.14 281890.87 1128.10 42449.37 281931.61 1127.47 42450.45 281945.53 1127.95 42451.93 281964.40 1128.37 42452.28 281968.87 1128.59 42453.28 281981.78 1129.02 42454.36 281995.68 1129.94 42454.76 282000.64 1129.71 42455.11 282005.11 1129.79 42455.46 282009.58 1129.97 42456.20 282019.01 1129.83 42456.92 282028.43 1131.01 42457.27 282032.90 1130.83 42457.93 282041.33 1131.14 42458.28 282045.80 1131.02 42458.67 282050.76 1131.37 42459.06 282055.72 1131.51 42459.41 282060.18 1131.57 42460.18 282070.10 1131.94 42460.53 282074.57 1132.07 42461.23 282083.50 1132.38 42461.58 282087.96 1132.42 42461.90 282091.95 1132.05 42462.99 282105.85 1132.32 42463.75 282115.30 1132.20 42464.13 282120.27 1132.35 42464.48 282124.73 1132.48 42464.84 282129.22 1132.32 42465.19 282133.69 1132.40 42465.56 282138.20 1131.83 42466.26 282147.13 1132.34 42466.64 282152.09 1132.54 42467.00 282156.58 1132.39 42467.39 282161.54 1132.68 42467.76 282166.05 1132.25 42478.22 282298.88 1133.44 42478.57 282303.37 1133.82 42480.43 282326.95 1134.18 42483.38 282363.83 1133.25 42487.60 282415.61 1128.87 42489.20 282434.78 1126.37 42489.59 282439.44 1125.85 42490.42 282449.35 1124.49 42491.66 282464.03 1122.17 42492.04 282468.70 1121.80 42493.23 282482.87 1119.93 42493.66 282488.07 1119.43 42494.84 282502.22 1117.87 42498.07 282541.47 1114.90 42500.40 282569.85 1113.00 42501.59 282584.53 1112.32 42503.52 282608.57 1112.28 42503.95 282613.82 1112.18 42508.20 282673.79 1107.54 42507.34 282663.62 1108.16 42505.72 282644.71 1110.25 42505.30 282639.87 1110.76 42504.05 282624.97 1111.70 42503.69 282620.72 1111.97 42501.69 282596.68 1111.94 42497.81 282550.48 1113.99 42496.16 282531.09 1115.41 42492.95 282493.41 1118.73 42491.28 282474.04 1120.90 42490.03 282459.46 1122.64 42489.61 282454.72 1123.30 42488.81 282445.34 1124.48 42488.38 282440.58 1125.58 42486.72 282421.37 1128.09 42485.10 282402.71 1130.66 42483.89 282388.41 1131.53 42482.72 282374.28 1131.34 42482.34 282370.08 1132.55 42471.99 282245.51 1132.49 42471.25 282236.52 1132.42 42468.56 282204.08 1132.24 42466.27 282176.65 1132.47 42465.52 282167.68 1132.68 42464.76 282158.70 1133.02 42464.35 282153.73 1132.87 42461.75 282122.41 1132.75 42460.62 282108.53 1131.91 42459.83 282099.09 1132.08 42459.45 282094.61 1132.38 42458.69 282085.65 1132.85 42457.96 282076.73 1132.38 42457.18 282067.31 1132.21 42456.82 282062.85 1131.90 42456.40 282057.89 1131.84 42454.89 282039.54 1131.52 42453.39 282021.20 1130.61 42452.65 282012.27 1130.32 42450.76 281989.45 1129.70 42450.40 281984.99 1129.37 42450.03 281980.52 1129.36 42449.63 281975.56 1129.16 42448.89 281966.62 1129.04 42448.48 281961.66 1128.66 42448.12 281957.19 1128.20 42447.76 281952.72 1127.90 42446.61 281938.81 1127.82 42442.04 281884.18 1128.05 42439.43 281852.29 1126.40 42439.01 281847.32 1126.59 42432.86 281773.59 1126.89 42432.47 281769.12 1127.17 42431.67 281759.68 1127.69 42429.34 281732.34 1129.42 42428.20 281718.93 1130.31 42426.99 281705.11 1132.29 42424.27 281673.36 1134.96 42423.07 281659.47 1136.15 42416.81 281586.44 1142.24 42415.98 281577.12 1143.94 42386.75 281226.75 1141.63 42381.54 281180.67 1140.72 42385.30 281228.10 1141.91 42385.68 281232.89 1142.06 42389.44 281280.73 1144.61 42399.19 281404.71 1151.24 42413.86 281584.84 1142.63 42421.37 281675.72 1134.66 42422.48 281689.08 1133.07 42424.04 281707.93 1131.44 42424.41 281712.39 1130.93 42426.29 281735.23 1129.15 42427.06 281744.69 1128.74 42427.43 281749.16 1128.36 42427.80 281753.63 1128.11 42435.59 281850.27 1126.92 42435.96 281854.74 1126.70 42436.70 281864.22 1127.27 42437.75 281877.69 1128.36 42439.54 281900.06 1128.65 42439.96 281905.02 1128.04 42441.80 281927.87 1127.90 42443.58 281950.22 1128.18 42443.93 281954.70 1128.58 42444.67 281964.14 1129.35 42445.43 281973.57 1129.33 42445.78 281978.04 1129.57 42446.17 281983.00 1129.72 42446.54 281987.46 1129.86 42446.89 281991.93 1130.01 42447.25 281996.40 1130.18 42447.60 282000.86 1130.19 42448.68 282014.27 1130.02 42449.02 282018.72 1130.87 42449.41 282023.68 1131.18 42449.80 282028.65 1131.20 42450.51 282037.57 1131.54 42450.87 282042.03 1131.69 42451.26 282046.99 1131.86 42451.61 282051.45 1131.97 42451.97 282055.92 1132.11 42453.04 282069.31 1132.49 42453.39 282073.77 1132.72 42454.15 282083.20 1132.86 42454.56 282088.18 1132.52 42454.91 282092.64 1132.77 42455.27 282097.11 1132.82 42456.72 282115.02 1132.29 42457.07 282119.47 1132.74 42457.46 282124.43 1132.95 42457.82 282128.91 1132.80 42458.23 282133.89 1132.77 42458.95 282142.83 1132.93 42459.30 282147.30 1132.95 42459.66 282151.78 1133.02 42460.06 282156.76 1133.00 42461.11 282169.71 1132.92 42463.03 282193.61 1133.09 42463.39 282198.11 1132.91 42463.76 282202.61 1132.89 42464.12 282207.11 1132.69 42468.19 282257.59 1132.64 42468.86 282266.06 1133.05 42469.98 282280.07 1133.27 42470.33 282284.54 1133.65 42474.83 282340.32 1133.52 42476.72 282363.58 1132.98 42477.12 282368.23 1132.18 42479.84 282401.37 1130.32 42480.28 282406.52 1129.80 42481.46 282420.51 1128.14 42482.24 282429.83 1126.82 42487.56 282493.04 1118.76 42491.56 282541.20 1114.86 42493.14 282560.16 1113.32 42493.55 282565.32 1113.46 42493.94 282570.04 1113.22 42494.33 282574.77 1113.06 42494.71 282579.45 1112.93 42495.06 282583.68 1112.82 42496.28 282598.80 1112.70 42499.44 282637.37 1111.11 42501.11 282657.32 1109.02 42501.52 282662.16 1108.56 42501.13 282669.72 1108.06 42498.63 282641.16 1110.70 42495.37 282603.07 1112.56 42488.90 282527.65 1115.85 42488.46 282522.45 1116.07 42487.28 282508.87 1117.18 42486.86 282504.13 1117.61 42486.42 282498.92 1118.08 42483.49 282465.47 1121.62 42483.07 282460.76 1122.23 42482.69 282456.56 1122.80 42482.24 282451.36 1123.53 42481.82 282446.67 1124.20 42481.40 282441.93 1125.05 42480.57 282432.57 1126.31 42480.14 282427.82 1127.39 42479.27 282417.97 1128.68 42476.81 282389.73 1131.26 42476.01 282380.51 1131.98 42475.62 282375.95 1132.01 42474.78 282366.27 1132.70 42474.03 282357.59 1133.49 42473.64 282353.03 1133.65 42469.69 282306.68 1134.37 42468.89 282297.18 1133.90 42463.45 282232.71 1133.16 42463.07 282228.21 1133.16 42462.70 282223.74 1132.84 42461.11 282205.24 1133.41 42455.29 282136.54 1133.32 42454.91 282132.07 1133.24 42454.53 282127.59 1133.36 42452.95 282108.74 1132.59 42449.12 282063.57 1132.57 42448.70 282058.61 1132.46 42446.39 282031.34 1132.01 42446.06 282027.37 1131.74 42445.27 282017.96 1131.52 42443.74 281999.61 1130.71 42442.19 281981.26 1130.15 42441.40 281971.83 1129.56 42439.91 281953.96 1128.74 42439.49 281948.99 1128.69 42438.74 281940.05 1128.09 42438.36 281935.58 1128.10 42437.58 281926.14 1127.60 42437.19 281921.67 1127.78 42436.46 281912.71 1126.84 42434.09 281885.42 1128.34 42431.38 281853.05 1126.96 42430.96 281848.07 1126.94 42430.24 281839.62 1126.99 42429.81 281834.65 1127.10 42429.39 281829.66 1127.07 42428.67 281821.20 1127.05 42428.28 281816.72 1127.12 42427.48 281807.27 1127.18 42426.71 281798.30 1127.17 42426.33 281793.79 1127.07 42425.50 281783.80 1126.81 42425.11 281779.31 1126.72 42424.72 281774.84 1127.09 42423.52 281760.92 1127.75 42421.97 281743.02 1128.82 42419.98 281720.17 1130.32 42419.16 281710.75 1131.23 42416.37 281679.03 1134.20 42415.97 281674.63 1135.18 42409.15 281596.71 1141.99 42399.95 281491.48 1149.99 42391.90 281397.57 1151.63 42391.51 281392.88 1151.20 42372.25 281163.93 1141.59 42371.84 281159.27 1142.09 42390.81 281408.95 1151.96 42413.88 281684.56 1133.65 42416.19 281711.81 1130.91 42417.31 281725.21 1130.00 42417.73 281730.19 1129.67 42418.14 281735.17 1129.32 42419.27 281748.58 1128.54 42420.81 281766.97 1127.35 42427.55 281849.19 1127.29 42427.96 281854.17 1127.34 42428.31 281858.67 1127.91 42429.09 281868.11 1127.81 42432.44 281908.86 1127.59 42432.80 281913.33 1127.65 42433.94 281927.24 1127.89 42434.30 281931.72 1128.04 42434.66 281936.19 1128.38 42435.02 281940.66 1128.45 42435.42 281945.63 1128.82 42436.88 281963.50 1129.16 42437.63 281972.94 1129.88 42439.49 281995.76 1130.62 42439.88 282000.71 1131.35 42440.26 282005.18 1130.61 42440.63 282009.65 1130.62 42440.97 282014.11 1131.41 42441.70 282023.03 1131.57 42442.87 282037.41 1132.11 42443.60 282046.33 1132.38 42444.32 282055.25 1132.65 42444.73 282060.21 1132.77 42445.09 282064.68 1132.89 42445.50 282069.64 1132.83 42446.55 282082.54 1132.85 42446.96 282087.50 1133.07 42447.33 282091.97 1133.02 42447.74 282096.93 1132.93 42448.05 282100.89 1133.20 42448.42 282105.37 1133.07 42448.80 282109.86 1132.75 42449.15 282114.30 1133.32 42449.52 282118.77 1133.25 42449.97 282124.24 1133.30 42450.33 282128.71 1133.43 42451.07 282137.65 1133.46 42451.44 282142.12 1133.52 42451.80 282146.60 1133.55 42452.21 282151.57 1133.58 42452.58 282156.04 1133.59 42452.95 282160.52 1133.59 42453.64 282168.98 1133.58 42454.05 282173.96 1133.60 42455.23 282188.38 1133.94 42456.72 282206.37 1133.35 42458.24 282224.83 1133.40 42458.94 282233.32 1133.39 42459.35 282238.32 1133.22 42460.13 282247.82 1133.31 42460.50 282252.31 1133.44 42460.87 282256.79 1133.58 42461.64 282266.29 1133.73 42462.01 282270.78 1133.82 42462.43 282275.80 1133.78 42463.54 282289.34 1133.67 42463.85 282293.29 1134.24 42465.78 282316.82 1134.75 42466.57 282326.38 1134.64 42467.74 282340.50 1134.31 42468.12 282345.05 1134.13 42468.51 282349.63 1133.80 42469.66 282363.36 1132.86 42472.46 282396.53 1130.62 42472.87 282401.59 1130.67 42474.88 282424.88 1127.62 42475.34 282430.13 1126.58 42476.17 282439.57 1124.80 42476.56 282444.22 1124.34 42476.98 282448.96 1123.69 42477.79 282458.37 1122.40 42478.23 282463.56 1121.73 42478.64 282468.27 1121.10 42479.05 282473.01 1120.31 42479.88 282482.87 1119.57 42480.66 282491.82 1118.33 42482.74 282516.37 1116.34 42483.53 282525.77 1115.73 42483.93 282530.48 1115.36 42484.79 282540.83 1115.35 42485.19 282545.59 1114.81 42487.18 282569.21 1113.39 42489.56 282597.93 1113.03 42490.41 282607.96 1112.51 42490.84 282613.20 1112.44 42491.24 282617.94 1112.31 42491.62 282622.60 1112.50 42492.40 282631.76 1111.36 42494.93 282661.36 1108.43 42495.36 282666.30 1107.58 42495.80 282671.60 1107.52 42496.23 282676.52 1106.81 42496.72 282682.39 1106.61 42494.48 282665.83 1107.84 42492.74 282646.31 1110.38 42488.65 282599.52 1113.51 42488.25 282594.85 1113.42 42485.74 282565.63 1113.84 42484.56 282552.02 1114.48 42479.97 282499.73 1118.16 42479.56 282495.02 1118.61 42474.01 282432.98 1125.88 42473.18 282424.01 1127.99 42472.33 282414.28 1128.49 42468.21 282367.68 1132.39 42464.96 282330.64 1134.60 42464.18 282321.58 1134.69 42462.58 282303.02 1134.66 42462.21 282298.56 1134.16 42460.65 282280.52 1134.18 42460.22 282275.51 1134.15 42459.79 282270.51 1134.19 42454.69 282211.14 1133.34 42454.29 282206.63 1133.63 42453.91 282202.16 1133.44 42453.12 282193.16 1133.89 42452.27 282183.20 1133.81 42451.88 282178.73 1133.79 42450.68 282164.79 1133.83 42448.00 282133.51 1133.19 42447.59 282129.00 1133.99 42445.98 282110.15 1133.41 42445.58 282105.68 1133.63 42444.82 282096.76 1133.27 42444.44 282092.29 1133.32 42443.63 282082.87 1133.14 42442.85 282073.93 1133.48 42442.47 282069.47 1133.23 42439.71 282037.27 1132.38 42439.29 282032.31 1132.25 42438.90 282027.85 1132.07 42438.48 282022.90 1131.91 42437.38 282010.01 1131.33 42437.01 282005.56 1130.92 42436.62 282001.10 1130.98 42435.44 281987.21 1130.45 42434.63 281977.79 1130.46 42433.83 281968.37 1129.84 42433.45 281963.90 1129.72 42432.69 281954.97 1129.18 42430.35 281927.67 1128.25 42429.97 281923.20 1128.12 42429.53 281918.24 1128.48 42429.16 281913.76 1128.08 42428.77 281909.29 1128.17 42424.05 281854.64 1127.92 42423.67 281850.16 1127.74 42422.81 281840.21 1127.76 42420.87 281817.82 1127.64 42418.51 281790.40 1127.33 42417.70 281780.92 1127.17 42417.30 281776.44 1127.28 42416.87 281771.46 1127.39 42416.09 281762.49 1127.54 42415.65 281757.54 1128.10 42415.25 281753.08 1128.37 42414.86 281748.61 1128.62 42414.47 281744.12 1128.86 42414.07 281739.66 1129.10 42412.49 281721.79 1130.27 42411.66 281712.35 1131.05 42401.06 281593.27 1141.37 42400.66 281588.81 1141.90 42395.38 281529.71 1147.60 42391.67 281487.55 1149.51 42364.01 281166.02 1142.08 42377.17 281343.06 1149.27 42381.02 281390.37 1151.54 42382.58 281409.46 1152.27 42387.89 281473.45 1151.34 42398.12 281593.51 1140.72 42398.88 281602.51 1140.37 42408.60 281716.15 1130.51 42409.78 281730.08 1129.80 42412.47 281761.88 1128.01 42412.90 281766.84 1127.52 42415.93 281803.23 1127.51 42416.31 281807.70 1127.35 42417.09 281817.17 1127.38 42417.88 281826.64 1127.53 42418.25 281831.11 1127.37 42419.00 281840.07 1127.44 42419.41 281845.05 1127.70 42423.95 281899.73 1127.85 42424.37 281904.69 1127.66 42424.73 281909.18 1128.34 42425.48 281918.11 1128.15 42426.21 281927.06 1128.55 42426.59 281931.52 1128.69 42426.95 281936.00 1128.94 42427.73 281945.42 1129.03 42428.10 281949.89 1129.18 42428.46 281954.36 1129.67 42428.82 281958.83 1129.75 42429.60 281968.26 1130.17 42429.96 281972.72 1130.56 42430.33 281977.18 1130.52 42431.08 281986.11 1130.55 42431.48 281991.07 1130.88 42431.85 281995.53 1131.03 42432.64 282004.95 1130.71 42433.00 282009.41 1131.45 42433.40 282014.37 1131.81 42433.76 282018.82 1132.27 42434.13 282023.28 1132.28 42435.27 282037.16 1132.69 42435.64 282041.62 1132.82 42436.06 282046.57 1132.96 42436.42 282051.03 1133.08 42436.79 282055.49 1133.20 42437.16 282059.95 1133.30 42437.53 282064.41 1133.46 42439.83 282092.17 1133.93 42441.73 282114.99 1134.26 42442.07 282118.98 1133.80 42442.81 282127.91 1134.00 42443.22 282132.87 1134.07 42443.97 282141.82 1134.09 42444.38 282146.78 1134.14 42444.75 282151.24 1134.16 42445.13 282155.73 1134.15 42445.50 282160.21 1134.05 42447.04 282178.62 1134.22 42449.38 282206.53 1133.88 42450.54 282220.50 1133.85 42453.54 282256.44 1134.04 42454.68 282269.97 1133.77 42457.03 282298.42 1134.78 42458.53 282316.46 1134.68 42458.96 282321.50 1134.78 42461.72 282354.30 1133.98 42462.12 282358.90 1133.46 42464.88 282391.06 1130.90 42465.29 282395.72 1130.18 42467.79 282424.58 1127.16 42468.25 282429.79 1126.37 42468.66 282434.48 1125.59 42469.49 282443.89 1124.11 42471.59 282467.91 1121.03 42472.00 282472.61 1120.49 42472.86 282482.54 1119.25 42473.66 282491.86 1118.73 42474.47 282501.25 1117.95 42474.93 282506.54 1117.15 42475.34 282511.28 1116.58 42475.74 282515.95 1116.41 42476.15 282520.65 1116.03 42477.36 282535.13 1115.94 42478.62 282549.82 1114.84 42481.45 282583.26 1113.78 42481.85 282587.97 1113.69 42482.65 282597.42 1113.60 42484.31 282616.93 1112.46 42489.88 282681.36 1106.74 42490.30 282686.25 1106.21 42486.05 282647.73 1110.61 42483.92 282623.69 1112.49 42481.03 282590.98 1114.06 42474.80 282520.02 1116.48 42470.98 282477.25 1119.96 42469.25 282457.97 1122.01 42468.86 282453.76 1122.72 42468.43 282449.05 1123.41 42467.57 282439.64 1124.96 42462.44 282382.81 1131.74 42461.62 282373.62 1132.41 42458.29 282336.04 1134.71 42457.49 282326.97 1134.85 42455.43 282303.36 1135.04 42453.06 282275.87 1134.32 42450.32 282244.38 1134.02 42449.55 282235.43 1133.68 42445.49 282189.01 1134.27 42445.09 282184.51 1134.49 42444.26 282175.05 1134.61 42443.50 282166.13 1134.00 42439.50 282120.38 1134.49 42438.69 282110.97 1134.09 42437.92 282102.06 1133.59 42437.48 282097.09 1133.76 42436.66 282087.66 1133.74 42435.93 282079.23 1133.72 42435.14 282070.30 1133.77 42434.71 282065.34 1133.84 42433.13 282047.01 1133.25 42431.60 282029.18 1132.30 42429.96 282010.35 1131.91 42427.98 281987.55 1131.16 42427.60 281983.09 1130.81 42425.62 281960.28 1130.02 42425.23 281955.81 1130.07 42424.83 281951.35 1130.20 42424.42 281946.39 1129.65 42424.03 281941.92 1129.34 42422.43 281923.55 1128.92 42420.04 281896.25 1128.76 42416.03 281850.55 1128.75 42415.69 281846.55 1128.33 42415.26 281841.57 1128.09 42414.43 281832.11 1127.75 42413.60 281822.66 1127.91 42413.21 281818.17 1127.74 42412.42 281809.21 1127.72 42410.02 281781.80 1127.57 42409.63 281777.30 1127.38 42408.79 281767.84 1127.65 42407.95 281758.40 1128.25 42406.35 281740.51 1129.18 42405.95 281736.03 1129.36 42405.51 281731.04 1129.35 42404.66 281721.63 1130.30 42404.26 281717.15 1130.45 42394.00 281603.56 1140.48 42381.10 281460.32 1151.17 42380.34 281451.68 1151.20 42379.49 281442.08 1151.53 42375.35 281395.22 1152.07 42356.42 281177.66 1144.23 42355.40 281181.35 1143.78 42360.92 281247.57 1144.72 42371.11 281371.06 1151.09 42378.54 281459.37 1150.62 42379.35 281469.02 1150.57 42380.47 281482.05 1149.67 42381.32 281492.22 1149.85 42386.83 281556.01 1144.35 42401.83 281729.83 1129.91 42403.41 281748.22 1128.91 42404.13 281756.68 1128.56 42404.93 281766.12 1127.99 42407.29 281794.04 1127.93 42407.67 281798.51 1127.75 42411.14 281839.84 1128.04 42412.28 281853.82 1129.16 42412.68 281858.26 1128.46 42413.05 281862.74 1128.61 42415.76 281895.04 1128.95 42416.15 281899.49 1128.25 42416.52 281903.97 1128.56 42416.90 281908.43 1128.42 42417.70 281917.87 1128.39 42418.80 281931.29 1129.24 42419.96 281945.19 1129.72 42420.28 281949.16 1130.11 42424.13 281995.28 1131.49 42424.52 281999.74 1131.03 42425.28 282009.16 1132.00 42426.02 282018.07 1132.46 42426.39 282022.53 1132.63 42426.81 282027.49 1132.75 42427.54 282036.40 1133.24 42427.92 282040.86 1133.38 42428.33 282045.82 1133.57 42429.07 282054.73 1133.81 42429.46 282059.20 1133.57 42430.25 282068.62 1133.80 42430.62 282073.07 1134.05 42431.37 282082.00 1134.11 42431.79 282086.96 1134.19 42432.16 282091.41 1134.21 42432.54 282095.89 1134.10 42432.93 282100.36 1133.93 42433.29 282104.80 1134.49 42433.76 282110.28 1134.12 42434.85 282123.19 1134.13 42435.26 282128.13 1134.48 42435.67 282133.09 1134.69 42436.02 282137.08 1134.38 42436.35 282141.04 1134.64 42436.76 282146.00 1134.77 42437.14 282150.48 1134.77 42437.56 282155.44 1134.79 42437.94 282159.91 1134.79 42438.32 282164.39 1134.87 42438.69 282168.85 1135.10 42441.45 282201.25 1134.50 42442.19 282210.19 1134.82 42442.58 282214.69 1134.70 42443.00 282219.69 1134.59 42443.35 282223.70 1134.31 42443.73 282228.17 1134.47 42448.78 282288.11 1135.08 42453.92 282348.46 1134.31 42454.37 282353.57 1133.68 42455.99 282372.35 1132.83 42457.61 282390.84 1130.70 42458.85 282405.15 1129.75 42459.27 282409.84 1128.89 42460.55 282424.33 1127.15 42460.97 282429.03 1126.40 42461.39 282433.73 1125.68 42461.84 282438.90 1125.04 42462.30 282444.10 1124.35 42466.86 282495.79 1118.28 42470.20 282534.36 1115.88 42471.05 282544.26 1115.50 42472.26 282558.35 1114.95 42472.68 282563.10 1114.53 42473.12 282568.30 1114.49 42473.52 282572.97 1114.49 42473.92 282577.67 1114.42 42474.32 282582.36 1114.35 42479.78 282645.38 1110.66 42481.68 282677.22 1107.75 42481.28 282672.85 1108.20 42480.78 282667.45 1108.78 42480.35 282662.62 1109.32 42479.50 282653.38 1110.29 42471.02 282558.87 1115.22 42469.72 282544.26 1115.76 42467.24 282516.63 1116.95 42466.77 282511.42 1117.52 42462.49 282464.08 1121.24 42462.05 282459.37 1121.88 42460.71 282444.77 1123.76 42458.10 282416.60 1128.29 42455.09 282383.66 1131.86 42452.99 282360.30 1132.92 42449.25 282318.75 1135.37 42448.84 282314.22 1135.52 42447.96 282304.21 1135.35 42445.98 282281.70 1135.01 42443.54 282254.19 1135.02 42442.31 282240.21 1134.92 42441.91 282235.73 1134.77 42435.02 282158.02 1135.10 42433.83 282144.61 1135.06 42430.99 282112.36 1134.66 42426.47 282061.30 1134.21 42425.34 282048.42 1133.95 42423.74 282030.10 1133.08 42421.36 282002.86 1131.69 42420.54 281993.44 1131.19 42419.70 281984.03 1131.21 42418.96 281975.60 1130.86 42418.19 281966.67 1130.41 42417.36 281957.25 1129.86 42415.74 281938.90 1129.57 42415.34 281934.43 1129.66 42414.08 281920.03 1129.07 42412.90 281906.63 1128.83 42412.50 281902.16 1128.93 42412.15 281898.19 1128.64 42411.72 281893.22 1128.51 42408.04 281852.01 1129.07 42404.85 281815.65 1128.02 42404.40 281810.68 1128.01 42403.96 281805.70 1127.98 42403.56 281801.24 1128.31 42402.72 281791.75 1127.99 42402.33 281787.26 1127.93 42401.93 281782.76 1127.69 42400.73 281769.32 1127.92 42400.29 281764.34 1127.98 42399.88 281759.86 1128.18 42399.48 281755.38 1128.35 42398.67 281746.45 1129.08 42398.27 281741.96 1129.28 42397.87 281737.49 1129.47 42397.46 281733.02 1129.72 42396.56 281723.11 1130.41 42396.16 281718.59 1130.25 42387.07 281618.79 1138.05 42386.20 281609.37 1139.03 42384.89 281594.94 1140.10 42376.12 281498.81 1148.09 42373.66 281471.84 1150.42 42371.48 281447.70 1151.77 42371.08 281443.09 1151.59 42367.35 281401.36 1152.19 42364.88 281394.24 1152.39 42371.28 281468.21 1149.97 42372.45 281481.81 1149.44 42374.48 281504.77 1147.46 42389.74 281678.39 1133.36 42396.57 281756.41 1128.68 42397.39 281765.86 1128.31 42397.77 281770.34 1128.22 42398.21 281775.30 1127.85 42400.17 281798.23 1128.04 42402.10 281820.64 1128.16 42404.10 281844.03 1128.41 42405.29 281857.95 1128.44 42406.06 281866.89 1128.49 42408.39 281894.23 1129.05 42408.81 281899.20 1129.28 42409.19 281903.66 1129.30 42410.00 281913.09 1129.22 42411.14 281926.50 1129.66 42412.33 281940.39 1129.89 42413.85 281958.25 1130.33 42415.82 281981.55 1131.50 42417.76 282004.35 1132.25 42418.51 282013.26 1132.74 42418.90 282017.72 1132.93 42419.69 282027.13 1133.36 42420.45 282036.04 1133.77 42422.39 282058.82 1134.25 42423.20 282068.24 1134.21 42423.57 282072.69 1134.48 42423.95 282077.14 1134.57 42424.34 282081.61 1134.63 42424.76 282086.56 1134.72 42425.14 282091.02 1134.81 42426.28 282104.40 1135.16 42426.72 282109.37 1134.76 42427.49 282118.31 1134.70 42427.91 282123.26 1134.92 42429.07 282136.66 1134.95 42429.49 282141.62 1135.14 42430.25 282150.56 1135.27 42430.63 282155.01 1135.48 42431.01 282159.49 1135.44 42431.39 282163.94 1135.76 42431.78 282168.43 1135.47 42432.60 282177.88 1135.46 42434.20 282196.32 1135.15 42438.09 282241.67 1135.34 42438.91 282251.14 1135.44 42439.74 282260.67 1135.12 42440.51 282269.66 1135.17 42444.47 282315.74 1135.30 42444.88 282320.31 1134.89 42445.29 282325.26 1135.45 42445.69 282329.82 1135.12 42448.94 282366.84 1133.03 42449.80 282376.53 1132.25 42452.71 282409.32 1129.38 42453.18 282414.52 1128.54 42457.93 282467.15 1121.14 42458.78 282476.58 1119.83 42462.16 282515.02 1117.47 42463.87 282534.37 1116.14 42465.95 282558.26 1115.41 42469.71 282601.64 1114.36 42470.95 282615.89 1113.67 42471.37 282620.65 1113.36 42472.64 282635.08 1112.24 42473.07 282639.90 1111.82 42473.50 282644.78 1111.38 42473.93 282649.60 1110.93 42477.04 282684.70 1107.36 42475.32 282677.75 1107.81 42473.50 282658.22 1110.13 42473.10 282653.90 1110.59 42470.88 282629.82 1112.73 42466.59 282582.85 1115.03 42465.31 282568.76 1115.14 42464.89 282564.10 1115.28 42459.33 282503.14 1118.14 42456.70 282474.54 1120.29 42454.47 282450.60 1122.91 42453.14 282436.48 1125.14 42452.26 282427.11 1126.55 42451.81 282422.41 1127.23 42451.39 282417.79 1127.66 42446.09 282360.80 1133.66 42445.73 282356.78 1133.55 42445.32 282352.26 1133.42 42444.84 282347.11 1134.31 42444.00 282337.98 1134.96 42439.85 282292.22 1135.83 42438.19 282273.73 1135.56 42437.78 282269.23 1135.50 42432.35 282208.87 1135.26 42431.93 282204.37 1135.55 42430.72 282190.94 1135.30 42428.64 282168.03 1135.78 42426.23 282141.22 1135.58 42425.82 282136.75 1135.55 42425.38 282131.79 1135.54 42424.99 282127.35 1134.97 42424.58 282122.87 1135.36 42424.10 282117.42 1134.99 42423.33 282108.97 1135.37 42422.49 282099.58 1134.72 42421.63 282090.14 1135.17 42418.35 282053.50 1134.29 42417.94 282049.04 1134.24 42417.53 282044.57 1134.68 42417.13 282040.12 1134.41 42416.74 282035.67 1134.09 42416.35 282031.21 1133.84 42415.94 282026.75 1133.81 42415.55 282022.30 1133.54 42414.31 282008.44 1132.88 42413.91 282003.98 1132.67 42413.52 281999.53 1132.39 42413.08 281994.57 1132.09 42412.70 281990.12 1131.31 42412.24 281985.16 1131.91 42411.84 281980.70 1131.76 42411.40 281975.74 1131.56 42411.00 281971.28 1131.32 42410.60 281966.82 1131.30 42410.20 281962.36 1130.97 42409.76 281957.41 1130.95 42409.41 281953.44 1130.60 42409.01 281948.97 1130.39 42408.16 281939.55 1130.25 42407.76 281935.09 1130.24 42407.36 281930.62 1129.88 42406.96 281926.16 1129.85 42406.17 281917.21 1129.29 42405.72 281912.25 1129.16 42405.33 281907.78 1128.84 42404.92 281903.32 1129.17 42404.51 281898.85 1129.12 42404.11 281894.39 1129.20 42403.31 281885.44 1128.84 42402.44 281876.03 1129.37 42402.04 281871.55 1129.10 42401.59 281866.59 1129.41 42401.19 281862.12 1129.25 42400.75 281857.13 1128.79 42399.93 281848.21 1129.13 42399.56 281843.68 1128.06 42398.69 281834.26 1128.50 42398.29 281829.78 1128.47 42397.88 281825.30 1128.39 42397.49 281820.81 1128.34 42397.08 281816.33 1128.33 42396.27 281807.38 1128.30 42395.81 281802.40 1128.24 42395.41 281797.93 1128.32 42395.00 281793.44 1128.25 42394.15 281783.96 1128.01 42393.70 281778.97 1127.97 42393.30 281774.49 1128.02 42392.88 281770.02 1128.25 42392.43 281765.04 1128.32 42392.02 281760.58 1128.61 42391.61 281756.11 1128.88 42390.79 281747.16 1129.24 42389.93 281737.70 1129.53 42389.10 281728.77 1130.02 42387.82 281714.83 1130.74 42386.99 281705.92 1131.64 42384.06 281674.12 1133.68 42378.52 281614.60 1139.02 42378.12 281609.99 1138.28 42368.26 281504.11 1148.13 42363.63 281453.84 1150.60 42361.92 281435.14 1151.31 42361.51 281430.54 1151.21 42358.52 281398.20 1152.94 42353.01 281336.43 1150.06 42335.84 281157.06 1143.78 42339.11 281195.19 1145.36 42343.58 281247.19 1146.91 42349.26 281313.65 1150.24 42356.18 281393.93 1152.40 42358.18 281416.78 1151.62 42359.83 281435.49 1150.79 42360.23 281440.11 1151.00 42365.08 281494.85 1147.64 42367.95 281527.51 1146.41 42375.69 281613.97 1138.58 42376.53 281623.42 1137.91 42385.12 281719.71 1130.49 42387.09 281742.08 1129.35 42389.11 281764.97 1128.59 42391.50 281792.37 1128.55 42395.13 281834.17 1128.76 42395.86 281842.63 1129.09 42397.12 281857.04 1129.10 42398.32 281870.96 1129.45 42399.12 281879.87 1128.72 42401.87 281911.65 1129.51 42402.25 281916.12 1129.64 42402.68 281921.08 1129.88 42403.01 281925.06 1130.40 42404.25 281939.45 1131.04 42404.65 281943.90 1130.57 42405.38 281952.33 1130.75 42406.19 281961.75 1131.17 42407.38 281975.62 1131.92 42407.76 281980.08 1132.06 42408.15 281984.54 1132.10 42408.96 281993.95 1132.48 42409.39 281998.91 1132.55 42410.11 282007.32 1133.20 42410.49 282011.78 1133.25 42410.92 282016.73 1133.42 42411.73 282026.13 1133.90 42412.07 282030.09 1134.20 42412.50 282035.04 1134.17 42412.83 282038.99 1134.65 42413.70 282048.90 1134.34 42414.04 282052.86 1134.61 42414.86 282062.27 1134.59 42415.29 282067.22 1134.85 42416.06 282076.14 1134.98 42417.62 282093.97 1135.25 42418.05 282098.93 1135.15 42418.45 282103.40 1134.82 42418.82 282107.84 1135.39 42419.21 282112.31 1135.23 42419.65 282117.28 1135.08 42420.03 282121.72 1135.50 42420.86 282131.16 1135.38 42421.23 282135.60 1135.82 42421.64 282140.11 1135.13 42422.02 282144.55 1135.65 42422.46 282149.52 1135.58 42422.84 282153.98 1135.56 42423.22 282158.43 1135.91 42423.96 282166.88 1135.87 42424.40 282171.87 1135.68 42425.23 282181.30 1135.79 42429.28 282227.63 1135.44 42430.46 282241.10 1135.53 42430.84 282245.57 1135.75 42431.24 282250.07 1135.65 42432.42 282263.57 1135.46 42435.68 282301.03 1136.13 42442.29 282375.41 1132.35 42443.08 282384.13 1131.46 42444.00 282394.34 1130.52 42444.82 282403.54 1130.10 42445.25 282408.22 1129.31 42445.73 282413.41 1128.47 42447.44 282432.10 1125.83 42448.34 282441.98 1124.48 42449.64 282456.12 1122.21 42450.06 282460.80 1121.70 42458.24 282552.33 1116.05 42459.95 282571.62 1115.42 42461.60 282590.41 1115.05 42467.75 282658.95 1110.45 42468.22 282673.98 1108.93 42467.74 282668.69 1108.98 42467.28 282663.82 1109.51 42465.99 282650.23 1111.40 42464.15 282630.47 1112.90 42462.80 282616.08 1114.09 42462.36 282611.32 1114.35 42461.97 282607.08 1114.57 42461.53 282602.36 1114.76 42457.99 282563.71 1115.70 42457.56 282559.02 1115.83 42455.03 282531.49 1116.26 42452.85 282508.03 1117.72 42452.41 282503.32 1118.12 42451.07 282488.81 1118.88 42450.25 282479.99 1119.43 42449.81 282475.30 1119.91 42449.36 282470.58 1120.53 42448.87 282465.37 1121.06 42447.59 282451.81 1122.79 42446.60 282441.40 1124.12 42446.15 282436.68 1124.96 42445.71 282432.03 1125.41 42445.30 282427.82 1126.34 42443.89 282412.84 1127.95 42443.47 282408.63 1129.00 42442.60 282399.37 1129.95 42440.82 282380.39 1131.81 42439.48 282366.07 1133.15 42437.34 282342.82 1133.82 42436.46 282333.62 1135.04 42434.32 282310.43 1135.82 42430.97 282273.85 1136.04 42430.51 282268.83 1136.21 42430.12 282264.38 1135.73 42429.70 282259.87 1135.90 42425.09 282209.48 1136.03 42423.91 282196.53 1136.05 42423.46 282191.56 1135.93 42421.35 282168.66 1136.37 42419.68 282150.30 1135.91 42419.27 282145.83 1136.00 42418.87 282141.36 1136.00 42418.41 282136.39 1136.11 42418.00 282131.92 1136.09 42416.78 282118.54 1135.79 42416.38 282114.08 1135.66 42415.88 282108.63 1135.66 42415.47 282104.16 1135.89 42413.81 282085.85 1135.09 42413.39 282081.37 1135.57 42412.99 282076.92 1135.24 42409.29 282036.31 1134.93 42408.84 282031.36 1134.60 42407.63 282018.00 1134.00 42406.79 282008.59 1133.65 42405.99 281999.69 1132.90 42404.76 281985.82 1131.56 42400.16 281935.25 1130.51 42399.75 281930.79 1130.31 42399.40 281926.81 1129.91 42398.13 281912.92 1129.78 42397.68 281907.96 1129.56 42397.27 281903.49 1129.65 42396.87 281899.03 1129.59 42396.01 281889.59 1129.41 42395.56 281884.62 1129.13 42395.18 281880.67 1129.65 42393.50 281862.30 1129.67 42393.10 281857.81 1129.23 42392.68 281853.36 1129.67 42392.32 281849.37 1129.41 42391.83 281843.90 1129.29 42391.43 281839.39 1128.45 42390.97 281834.45 1129.01 42390.20 281825.97 1128.64 42389.74 281821.00 1128.68 42389.29 281816.02 1128.70 42388.88 281811.55 1128.66 42388.47 281807.07 1128.62 42388.06 281802.59 1128.62 42387.24 281793.62 1128.58 42386.78 281788.63 1128.42 42385.55 281775.17 1128.23 42384.68 281765.72 1128.50 42384.26 281761.26 1128.89 42383.85 281756.78 1129.12 42383.43 281752.31 1129.31 42383.01 281747.85 1129.47 42382.56 281742.84 1129.41 42382.15 281738.36 1129.57 42381.31 281729.41 1129.92 42380.01 281715.50 1130.80 42379.60 281711.01 1130.81 42376.57 281678.79 1133.66 42376.16 281674.24 1133.30 42374.96 281661.29 1133.88 42371.45 281624.13 1137.67 42370.61 281615.20 1138.47 42369.30 281601.22 1139.15 42368.46 281592.29 1139.96 42358.52 281486.67 1148.83 42353.79 281435.83 1151.37 42341.57 281302.67 1151.10 42330.96 281185.38 1145.45 42329.21 281166.14 1144.96 42330.31 281193.92 1145.69 42330.73 281198.80 1146.13 42332.39 281217.79 1146.11 42345.56 281369.49 1152.07 42347.63 281393.16 1152.44 42350.91 281430.26 1151.49 42360.30 281535.22 1145.70 42368.66 281627.62 1137.26 42373.19 281677.74 1133.00 42376.04 281709.56 1131.11 42378.44 281736.43 1130.06 42378.88 281741.42 1130.05 42382.56 281782.68 1128.41 42385.00 281810.59 1128.94 42385.40 281815.07 1128.98 42386.57 281828.51 1129.26 42387.40 281837.97 1129.53 42388.62 281851.90 1129.79 42390.19 281869.78 1129.95 42390.59 281874.25 1129.92 42390.98 281878.70 1129.57 42391.81 281888.14 1129.84 42392.25 281893.10 1129.78 42392.65 281897.57 1129.84 42393.03 281902.04 1129.88 42393.48 281907.00 1129.94 42394.20 281915.44 1130.09 42394.60 281919.90 1130.16 42395.39 281928.83 1130.27 42396.65 281943.21 1130.64 42397.03 281947.68 1131.15 42397.42 281952.14 1131.08 42397.81 281956.60 1131.35 42398.20 281961.06 1131.39 42398.63 281966.02 1131.73 42399.79 281979.40 1132.15 42400.23 281984.35 1132.10 42400.61 281988.81 1132.65 42401.77 282002.18 1133.44 42402.20 282007.13 1133.49 42402.93 282015.55 1134.02 42403.36 282020.49 1134.39 42403.76 282024.95 1134.11 42404.18 282029.90 1134.76 42406.23 282053.17 1135.03 42406.97 282061.58 1135.23 42407.39 282066.53 1135.47 42407.78 282070.98 1135.62 42409.00 282084.85 1135.66 42409.82 282094.26 1135.81 42410.61 282103.18 1136.06 42411.01 282107.64 1135.97 42411.40 282112.10 1136.00 42411.79 282116.56 1136.20 42412.57 282125.49 1136.23 42413.41 282134.92 1136.06 42413.80 282139.38 1136.17 42414.23 282144.33 1136.30 42414.63 282148.80 1136.37 42415.02 282153.26 1136.61 42415.41 282157.73 1136.56 42416.26 282167.19 1136.26 42418.66 282194.51 1136.64 42419.47 282203.50 1136.16 42420.69 282217.43 1136.42 42421.09 282221.92 1136.37 42421.49 282226.41 1136.30 42422.28 282235.38 1136.37 42423.51 282249.35 1136.35 42428.79 282308.92 1135.93 42429.23 282313.93 1135.99 42430.92 282332.64 1134.88 42437.28 282402.95 1129.74 42440.39 282436.65 1125.18 42440.83 282441.37 1124.25 42441.26 282446.06 1123.54 42446.46 282503.23 1118.43 42446.88 282507.91 1118.19 42447.35 282513.09 1118.19 42447.76 282517.73 1118.15 42459.07 282643.63 1112.65 42462.23 282678.15 1109.14 42461.40 282678.80 1108.73 42460.53 282669.60 1109.89 42459.60 282659.85 1110.88 42458.28 282645.89 1112.09 42456.91 282631.40 1113.48 42454.69 282607.61 1114.90 42454.25 282602.87 1115.09 42452.93 282588.72 1115.54 42452.10 282579.78 1115.79 42448.15 282537.15 1116.65 42441.08 282461.80 1121.50 42440.63 282457.09 1122.08 42440.18 282452.40 1122.69 42439.74 282447.72 1123.21 42437.90 282428.47 1125.84 42436.99 282419.11 1127.27 42436.12 282409.84 1128.12 42432.92 282376.37 1132.17 42432.49 282371.79 1132.61 42428.11 282325.10 1135.50 42427.68 282320.53 1135.88 42427.27 282316.04 1135.73 42426.01 282302.44 1136.23 42421.72 282255.91 1136.29 42421.30 282251.39 1136.61 42420.48 282242.43 1136.29 42420.05 282237.90 1136.72 42415.38 282187.11 1136.63 42414.97 282182.64 1136.64 42414.14 282173.69 1136.56 42413.32 282164.75 1136.58 42405.38 282078.46 1135.93 42403.26 282055.21 1135.29 42402.04 282041.84 1134.83 42401.16 282032.43 1135.08 42397.39 281990.85 1132.93 42396.60 281981.94 1131.65 42395.76 281973.02 1132.35 42394.54 281959.64 1131.66 42392.01 281931.87 1130.69 42391.19 281922.94 1130.47 42386.59 281872.81 1129.55 42385.71 281863.39 1129.99 42385.29 281858.93 1130.10 42384.88 281854.46 1130.25 42384.07 281845.49 1129.51 42383.65 281841.04 1129.88 42382.79 281831.55 1128.98 42381.10 281813.13 1128.66 42378.53 281785.26 1128.78 42377.70 281776.27 1128.51 42377.29 281771.80 1128.62 42376.87 281767.31 1128.61 42376.40 281762.37 1129.19 42375.98 281757.90 1129.40 42375.56 281753.42 1129.59 42375.10 281748.47 1129.79 42374.68 281743.97 1129.91 42373.85 281735.00 1130.04 42372.12 281716.61 1131.02 42371.67 281711.58 1130.65 42368.24 281675.39 1133.79 42357.42 281561.09 1142.85 42343.52 281413.61 1151.96 42342.25 281399.81 1151.98 42339.58 281371.33 1152.99 42334.30 281313.78 1151.54 42324.06 281201.70 1146.67 42323.57 281196.41 1146.64 42327.64 281256.18 1150.36 42330.57 281289.23 1151.21 42336.84 281359.54 1151.18 42341.00 281406.40 1152.19 42346.85 281470.99 1149.16 42347.67 281480.03 1148.63 42354.36 281553.56 1144.02 42358.15 281594.81 1140.42 42360.65 281622.16 1138.47 42361.90 281635.38 1135.80 42370.23 281726.84 1130.24 42373.94 281768.14 1128.92 42374.34 281772.62 1128.90 42375.18 281782.10 1129.05 42376.86 281801.01 1129.07 42377.61 281809.48 1129.08 42378.84 281823.42 1129.34 42379.63 281832.39 1129.84 42382.04 281859.74 1130.54 42382.85 281868.65 1129.84 42383.29 281873.62 1130.05 42383.74 281878.58 1130.02 42384.13 281883.05 1130.07 42386.11 281905.38 1130.39 42387.77 281924.24 1130.98 42388.21 281929.19 1131.00 42389.35 281942.08 1131.25 42389.74 281946.55 1131.54 42390.13 281951.01 1131.89 42390.96 281960.42 1132.10 42391.79 281969.84 1132.63 42392.96 281983.21 1133.07 42393.36 281987.67 1133.22 42393.74 281992.12 1133.60 42394.14 281996.58 1133.70 42394.58 282001.53 1133.78 42394.97 282005.98 1133.98 42395.36 282010.44 1134.20 42395.79 282015.38 1134.48 42396.23 282020.33 1134.68 42397.35 282033.20 1135.37 42398.19 282042.60 1135.30 42399.03 282052.01 1135.47 42399.47 282056.95 1135.60 42399.86 282061.41 1135.74 42400.25 282065.86 1136.00 42401.45 282079.24 1135.58 42402.27 282088.64 1136.20 42403.46 282102.01 1136.37 42403.85 282106.46 1136.43 42404.25 282110.92 1136.46 42404.65 282115.39 1136.37 42406.72 282138.68 1136.79 42407.11 282143.15 1136.79 42407.51 282147.60 1136.84 42407.91 282152.08 1136.87 42408.31 282156.55 1136.75 42409.20 282166.49 1136.77 42410.79 282184.38 1136.78 42411.19 282188.84 1136.73 42411.60 282193.34 1136.73 42412.03 282198.29 1136.97 42412.43 282202.77 1136.93 42415.69 282239.17 1136.53 42418.53 282271.09 1136.84 42419.82 282285.59 1136.86 42420.18 282289.61 1136.70 42422.77 282318.28 1135.79 42423.55 282326.88 1135.21 42424.38 282335.98 1134.75 42426.10 282355.17 1134.19 42426.53 282359.75 1133.80 42429.96 282397.10 1130.23 42430.84 282406.47 1128.53 42431.27 282411.11 1128.00 42431.75 282416.28 1127.46 42432.22 282421.41 1126.77 42432.66 282426.08 1126.18 42433.09 282430.75 1125.79 42433.53 282435.45 1125.05 42436.67 282469.29 1120.87 42437.53 282478.64 1120.03 42444.45 282554.98 1116.68 42445.76 282569.51 1116.36 42450.13 282617.83 1114.64 42450.56 282622.56 1114.47 42451.04 282627.83 1114.30 42451.49 282632.67 1113.69 42452.37 282642.28 1112.91 42453.77 282669.73 1110.37 42450.15 282632.13 1113.96 42447.44 282603.55 1115.61 42446.50 282593.60 1115.73 42445.61 282584.19 1116.06 42443.85 282565.43 1116.54 42441.18 282537.24 1117.69 42438.99 282513.95 1118.25 42438.14 282505.09 1118.80 42434.05 282462.11 1121.55 42432.63 282447.52 1123.13 42432.18 282442.86 1123.60 42431.77 282438.67 1124.32 42428.05 282400.35 1129.26 42427.57 282395.60 1130.58 42426.25 282381.81 1131.55 42423.56 282353.77 1133.88 42418.71 282302.74 1136.39 42416.50 282279.19 1136.67 42416.12 282275.18 1136.74 42414.81 282261.19 1136.80 42412.17 282233.22 1137.17 42411.38 282224.75 1137.18 42410.95 282220.25 1137.32 42410.50 282215.29 1137.10 42406.21 282169.56 1137.03 42405.37 282160.61 1137.04 42404.95 282156.15 1137.11 42403.64 282142.24 1137.16 42402.82 282133.34 1136.52 42401.53 282119.48 1136.11 42400.68 282110.53 1136.72 42398.95 282092.19 1136.83 42398.54 282087.74 1136.55 42398.14 282083.30 1136.08 42397.66 282078.34 1136.43 42397.24 282073.88 1136.43 42394.68 282046.18 1135.59 42393.83 282037.27 1135.47 42392.97 282027.88 1135.00 42392.58 282023.91 1135.35 42391.77 282015.01 1134.72 42391.30 282010.06 1134.47 42390.85 282005.12 1134.25 42390.44 282000.67 1133.96 42389.66 281992.25 1133.69 42389.21 281987.30 1133.11 42388.34 281977.90 1132.65 42387.93 281973.44 1132.29 42387.49 281968.98 1132.94 42385.85 281951.15 1131.62 42385.38 281946.19 1131.79 42384.93 281941.23 1131.35 42384.52 281936.77 1131.17 42383.31 281923.88 1131.07 42382.80 281918.43 1130.87 42382.39 281913.96 1130.60 42381.97 281909.50 1130.70 42381.55 281905.04 1130.64 42381.13 281900.57 1130.61 42380.67 281895.61 1130.57 42379.88 281887.18 1130.45 42379.47 281882.71 1130.23 42379.04 281878.25 1130.51 42378.17 281868.81 1130.11 42377.76 281864.33 1129.88 42376.41 281849.94 1130.07 42376.00 281845.46 1130.00 42375.17 281836.50 1129.59 42374.75 281832.03 1129.60 42374.30 281827.02 1128.87 42373.87 281822.58 1129.39 42373.08 281814.12 1129.35 42372.62 281809.14 1129.31 42371.32 281795.20 1129.26 42370.91 281790.71 1129.00 42370.44 281785.75 1129.32 42370.02 281781.25 1129.05 42369.61 281776.75 1128.83 42369.14 281771.76 1128.78 42368.72 281767.31 1129.15 42368.28 281762.86 1129.74 42367.44 281753.89 1129.75 42367.02 281749.44 1130.19 42366.59 281744.97 1130.47 42366.17 281740.47 1130.34 42365.70 281735.51 1130.68 42365.29 281731.00 1130.49 42364.86 281726.52 1130.67 42364.44 281722.03 1130.70 42363.97 281717.07 1131.03 42363.50 281712.08 1131.09 42359.18 281666.92 1134.53 42358.72 281661.92 1134.57 42357.89 281653.58 1136.15 42351.34 281584.92 1140.78 42348.20 281552.06 1143.35 42343.39 281501.43 1145.80 42342.96 281497.02 1146.66 42340.75 281474.12 1149.08 42329.67 281356.84 1152.66 42326.63 281324.17 1151.84 42315.35 281202.18 1146.56 42314.91 281197.56 1147.02 42311.24 281169.12 1146.15 42312.96 281188.47 1147.10 42323.55 281306.79 1151.27 42324.81 281320.99 1152.24 42326.12 281335.38 1151.90 42334.94 281432.58 1151.06 42338.78 281474.31 1148.60 42350.23 281598.10 1139.97 42357.00 281671.08 1134.21 42361.22 281716.77 1131.40 42361.64 281721.23 1131.01 42362.50 281730.71 1131.02 42363.37 281740.16 1130.74 42364.18 281749.11 1130.46 42366.70 281776.42 1129.19 42367.05 281780.42 1129.45 42367.50 281785.41 1129.68 42367.91 281789.86 1129.29 42369.23 281804.28 1129.07 42371.29 281827.17 1129.60 42372.09 281836.13 1129.88 42372.50 281840.60 1129.90 42372.85 281844.59 1130.35 42373.30 281849.56 1130.46 42373.71 281854.02 1130.17 42374.16 281858.99 1130.27 42375.01 281868.42 1130.40 42376.17 281881.33 1130.88 42376.62 281886.29 1130.76 42379.49 281918.02 1131.19 42379.89 281922.48 1131.34 42380.39 281927.93 1131.15 42380.74 281931.90 1131.58 42381.55 281940.82 1131.73 42382.40 281950.23 1131.97 42382.84 281955.18 1132.03 42383.24 281959.64 1132.33 42384.00 281968.06 1132.57 42384.46 281973.01 1131.98 42384.78 281976.97 1133.32 42385.24 281981.92 1133.17 42388.52 282018.53 1135.02 42389.36 282027.93 1135.44 42392.65 282064.52 1136.34 42393.86 282077.87 1136.86 42394.66 282086.78 1136.86 42395.54 282096.22 1136.30 42396.73 282109.56 1136.99 42397.54 282118.48 1137.07 42398.05 282123.95 1136.76 42398.85 282132.86 1136.94 42400.46 282150.69 1137.37 42400.87 282155.16 1137.36 42401.33 282160.13 1137.38 42401.73 282164.59 1137.40 42402.13 282169.06 1137.33 42402.54 282173.52 1137.34 42402.95 282178.00 1137.23 42405.88 282210.31 1137.33 42408.76 282242.19 1137.22 42409.59 282251.21 1136.97 42410.44 282260.67 1137.13 42414.64 282306.79 1136.23 42418.53 282349.17 1134.40 42422.02 282386.87 1131.54 42422.46 282391.50 1130.98 42422.92 282396.21 1129.85 42423.36 282400.87 1129.17 42424.66 282414.79 1127.43 42428.24 282452.72 1122.62 42428.72 282457.90 1122.07 42429.66 282467.81 1121.11 42430.12 282472.93 1120.85 42430.56 282477.61 1120.30 42433.18 282506.09 1118.95 42435.32 282529.43 1118.01 42436.64 282543.93 1117.77 42444.16 282625.72 1114.41 42444.65 282631.02 1114.12 42445.10 282635.86 1113.75 42447.85 282665.32 1111.08 42448.77 282675.11 1109.85 42448.55 282684.04 1109.62 42442.08 282617.19 1114.93 42441.63 282612.45 1115.15 42441.18 282607.72 1115.38 42437.56 282569.95 1116.79 42435.82 282551.72 1117.22 42434.48 282537.65 1117.80 42430.42 282495.18 1119.19 42429.97 282490.55 1119.26 42429.11 282481.67 1120.19 42424.88 282438.10 1124.18 42423.56 282424.63 1125.70 42421.65 282405.40 1128.52 42418.43 282372.51 1132.34 42417.98 282367.91 1132.73 42417.49 282362.81 1133.09 42416.62 282353.71 1133.65 42414.80 282334.92 1135.07 42414.39 282330.45 1134.61 42413.05 282316.75 1135.86 42412.63 282312.24 1135.85 42410.85 282293.64 1136.36 42410.40 282289.07 1137.02 42408.16 282265.54 1137.24 42406.45 282247.57 1137.43 42403.85 282220.14 1137.60 42401.25 282192.77 1137.60 42400.83 282188.31 1137.56 42399.92 282178.84 1137.82 42398.64 282165.43 1137.81 42397.33 282151.54 1137.68 42396.86 282146.58 1137.73 42396.43 282142.11 1137.87 42396.02 282137.66 1137.44 42395.17 282128.74 1137.44 42394.71 282123.80 1137.11 42393.43 282110.40 1137.56 42392.59 282101.49 1137.28 42392.13 282096.55 1136.94 42390.81 282082.68 1137.00 42390.39 282078.22 1137.13 42389.93 282073.28 1136.82 42388.66 282059.92 1136.46 42388.24 282055.47 1136.32 42387.83 282051.02 1136.18 42386.11 282032.72 1135.47 42384.80 282018.87 1135.33 42383.96 282009.97 1134.97 42383.54 282005.51 1134.78 42383.08 282000.57 1134.53 42382.66 281996.11 1134.42 42382.25 281991.66 1134.13 42381.32 281981.76 1133.82 42380.09 281968.39 1132.27 42379.64 281963.94 1133.07 42379.22 281959.48 1133.05 42378.80 281955.02 1132.82 42378.39 281950.56 1132.29 42377.97 281946.10 1132.18 42377.55 281941.64 1132.11 42377.13 281937.18 1131.87 42376.72 281932.72 1131.50 42375.87 281923.80 1131.34 42374.09 281904.95 1131.08 42373.67 281900.49 1130.98 42373.24 281896.04 1131.20 42372.77 281891.07 1130.91 42371.93 281882.14 1130.84 42370.62 281868.23 1130.23 42370.19 281863.77 1130.43 42369.77 281859.29 1130.15 42369.30 281854.34 1130.44 42368.45 281845.40 1130.37 42367.60 281836.45 1130.22 42367.14 281831.46 1129.83 42366.71 281827.00 1130.02 42366.25 281822.02 1129.72 42365.44 281813.56 1129.74 42364.97 281808.59 1129.63 42364.54 281804.11 1129.56 42362.79 281785.71 1129.68 42362.37 281781.20 1129.35 42361.90 281776.23 1129.45 42361.48 281771.72 1129.07 42359.75 281753.86 1130.11 42359.32 281749.38 1130.22 42357.99 281735.45 1130.61 42356.70 281722.02 1131.06 42356.27 281717.51 1130.96 42348.27 281635.06 1136.53 42347.79 281630.08 1136.79 42346.92 281621.14 1137.54 42338.44 281534.03 1144.21 42332.60 281474.11 1148.94 42329.04 281437.45 1151.31 42325.44 281400.00 1152.81 42325.00 281395.39 1152.98 42301.16 281154.06 1146.67 42302.47 281168.70 1147.68 42302.86 281172.88 1147.44 42310.64 281258.76 1149.75 42314.49 281301.36 1151.52 42325.53 281422.27 1152.03 42330.68 281477.57 1148.62 42332.83 281500.54 1146.74 42338.01 281555.95 1142.71 42338.47 281561.02 1142.98 42338.85 281564.96 1142.41 42340.15 281578.94 1141.66 42352.93 281715.49 1131.37 42354.22 281729.43 1130.94 42357.21 281761.74 1129.86 42358.04 281770.68 1129.51 42360.54 281798.07 1129.76 42362.63 281820.96 1130.11 42363.45 281829.91 1130.37 42363.90 281834.89 1130.59 42364.31 281839.36 1130.48 42365.12 281848.31 1130.80 42366.80 281866.67 1130.95 42367.21 281871.14 1130.95 42367.62 281875.60 1130.96 42368.06 281880.57 1131.23 42369.35 281894.43 1130.62 42370.15 281903.38 1131.34 42371.01 281912.80 1131.55 42371.82 281921.72 1131.84 42372.64 281930.64 1131.86 42373.09 281935.60 1132.08 42373.49 281940.06 1132.42 42374.75 281953.93 1132.76 42376.36 281971.75 1133.52 42376.76 281976.21 1133.84 42378.42 281994.51 1134.54 42379.27 282003.91 1134.97 42379.68 282008.36 1135.16 42380.08 282012.81 1135.34 42380.48 282017.26 1135.50 42380.94 282022.21 1135.66 42381.34 282026.66 1135.84 42381.74 282031.11 1135.96 42383.41 282049.41 1136.43 42383.82 282053.86 1136.55 42384.66 282063.24 1137.05 42385.13 282068.20 1136.97 42385.52 282072.64 1137.13 42386.34 282081.55 1137.12 42386.75 282086.00 1137.26 42387.17 282090.47 1136.85 42387.56 282094.91 1137.39 42388.83 282108.77 1137.55 42389.25 282113.24 1137.37 42389.65 282117.69 1137.49 42390.07 282122.16 1137.52 42390.92 282131.56 1137.66 42391.33 282136.02 1137.72 42392.15 282144.94 1137.80 42394.28 282168.26 1137.84 42394.69 282172.72 1137.98 42395.97 282186.63 1137.99 42400.97 282240.91 1137.52 42402.67 282259.36 1137.52 42403.11 282264.33 1137.81 42406.09 282296.41 1136.88 42406.56 282301.43 1136.78 42410.48 282343.36 1134.26 42412.20 282361.65 1133.10 42413.10 282371.31 1132.46 42413.57 282376.37 1132.40 42414.01 282380.98 1131.85 42416.68 282408.87 1127.94 42418.52 282428.06 1125.25 42419.46 282437.89 1124.16 42419.86 282442.08 1123.47 42422.65 282471.58 1120.95 42423.98 282485.64 1119.64 42426.62 282514.02 1118.89 42427.05 282518.69 1118.70 42427.48 282523.34 1118.65 42427.92 282528.01 1118.56 42428.39 282533.14 1118.61 42428.79 282537.38 1118.00 42432.86 282581.13 1116.76 42435.08 282604.84 1115.35 42437.89 282634.90 1114.08 42441.09 282668.69 1111.09 42441.25 282679.64 1110.56 42439.36 282660.28 1112.19 42438.47 282651.17 1112.96 42438.00 282646.34 1113.33 42431.10 282575.07 1117.02 42428.37 282546.86 1118.32 42419.75 282457.76 1122.29 42417.36 282433.40 1124.74 42415.51 282414.73 1127.26 42414.17 282401.28 1128.92 42413.67 282396.15 1129.55 42412.70 282386.37 1130.84 42412.24 282381.71 1131.49 42407.23 282330.37 1134.97 42406.84 282326.35 1135.03 42406.39 282321.78 1135.44 42405.93 282316.79 1135.13 42404.97 282307.13 1136.28 42404.53 282302.60 1136.45 42404.06 282297.60 1136.44 42403.17 282288.52 1137.02 42400.98 282265.92 1138.10 42400.08 282256.45 1137.89 42399.20 282247.43 1138.36 42398.79 282242.98 1137.87 42398.36 282238.50 1137.78 42397.93 282233.99 1138.03 42393.92 282192.18 1138.07 42390.90 282160.41 1137.60 42390.04 282151.47 1137.73 42388.69 282137.56 1137.99 42385.20 282100.91 1137.37 42383.92 282087.53 1137.57 42381.33 282060.33 1136.78 42379.54 282041.53 1136.27 42379.13 282037.08 1136.10 42373.53 281978.20 1134.41 42372.64 281968.79 1133.85 42372.25 281964.33 1132.49 42371.76 281959.38 1133.33 42371.32 281954.93 1133.45 42370.49 281946.00 1132.73 42370.05 281941.55 1133.04 42366.14 281900.40 1131.68 42365.67 281895.44 1131.55 42365.26 281890.96 1130.98 42364.82 281886.51 1131.41 42364.41 281882.02 1130.85 42362.68 281864.18 1131.34 42362.21 281859.20 1130.91 42361.75 281854.23 1130.68 42361.35 281850.28 1131.27 42360.93 281845.80 1130.88 42360.50 281841.32 1130.85 42360.07 281836.86 1130.99 42358.64 281821.95 1130.78 42355.66 281790.58 1130.09 42355.18 281785.60 1129.93 42353.89 281772.13 1129.74 42353.46 281767.65 1129.82 42353.03 281763.17 1129.78 42352.55 281758.20 1130.08 42352.12 281753.73 1130.31 42351.68 281749.25 1130.50 42351.19 281744.30 1130.69 42350.38 281735.82 1130.94 42349.95 281731.33 1131.02 42349.51 281726.86 1131.12 42349.03 281721.87 1131.07 42348.55 281716.89 1131.14 42346.81 281699.00 1132.19 42343.25 281662.77 1134.93 42340.53 281634.95 1136.97 42334.67 281575.24 1141.22 42334.18 281570.28 1141.75 42328.80 281515.41 1145.77 42325.61 281482.91 1148.14 42320.70 281432.64 1151.14 42299.11 281207.17 1147.94 42297.06 281200.11 1147.75 42304.77 281284.84 1151.36 42305.68 281294.77 1151.62 42320.32 281453.07 1150.17 42322.49 281476.15 1148.61 42323.76 281489.74 1148.16 42326.82 281522.20 1145.77 42327.25 281526.59 1144.79 42328.14 281536.08 1144.12 42328.57 281540.56 1143.78 42336.72 281627.20 1137.83 42338.41 281645.06 1136.33 42344.91 281714.06 1131.66 42345.33 281718.53 1131.42 42350.89 281778.19 1129.71 42353.04 281801.59 1129.97 42353.46 281806.06 1129.94 42353.87 281810.55 1130.15 42354.28 281815.03 1130.26 42355.15 281824.48 1130.48 42355.91 281832.95 1131.11 42357.61 281851.31 1131.00 42358.48 281860.74 1131.21 42358.92 281865.72 1131.61 42359.30 281869.67 1131.17 42359.75 281874.63 1131.29 42360.17 281879.10 1131.37 42360.58 281883.55 1131.16 42361.44 281892.98 1131.58 42362.72 281906.86 1131.78 42363.14 281911.32 1131.65 42363.49 281915.29 1132.03 42363.90 281919.75 1132.20 42364.31 281924.21 1132.36 42364.77 281929.16 1132.50 42365.22 281934.12 1132.67 42365.99 281942.54 1132.99 42366.44 281947.49 1133.11 42366.85 281951.95 1133.30 42367.68 281960.85 1132.79 42368.07 281965.31 1133.89 42368.56 281970.75 1134.21 42368.97 281975.21 1134.47 42370.19 281988.57 1134.77 42370.64 281993.51 1134.99 42371.46 282002.41 1135.38 42372.32 282011.80 1135.76 42372.72 282016.25 1135.94 42373.13 282020.70 1136.08 42373.54 282025.15 1136.12 42373.93 282029.60 1136.38 42374.40 282034.54 1136.53 42374.81 282039.00 1136.34 42375.17 282042.95 1136.79 42375.57 282047.40 1136.88 42376.02 282052.33 1137.04 42376.48 282057.28 1137.11 42378.16 282075.57 1137.77 42378.57 282080.02 1137.83 42378.97 282084.46 1138.03 42380.26 282098.33 1137.85 42381.03 282106.73 1138.22 42381.91 282116.15 1137.85 42382.36 282121.09 1138.17 42382.77 282125.55 1138.17 42383.59 282134.45 1138.28 42384.00 282138.91 1138.34 42384.46 282143.88 1138.35 42385.28 282152.80 1138.43 42385.70 282157.26 1138.45 42386.16 282162.22 1138.47 42389.05 282193.50 1138.43 42390.38 282207.90 1138.58 42390.80 282212.38 1138.62 42391.20 282216.84 1138.82 42391.68 282221.84 1138.50 42392.08 282226.30 1138.75 42395.01 282257.74 1138.20 42396.73 282276.23 1137.74 42398.08 282290.76 1137.69 42398.47 282294.80 1137.25 42401.52 282327.11 1135.19 42403.34 282346.36 1133.88 42403.77 282350.92 1133.65 42404.24 282355.96 1133.59 42404.64 282360.07 1132.98 42405.06 282364.63 1132.83 42405.98 282374.30 1132.14 42406.43 282378.95 1131.36 42406.88 282383.58 1130.72 42407.32 282388.20 1130.19 42408.70 282402.59 1128.70 42409.64 282412.38 1127.54 42410.08 282417.03 1126.91 42410.58 282422.20 1126.23 42410.99 282426.38 1125.70 42411.43 282431.04 1125.11 42411.88 282435.70 1124.55 42412.38 282440.90 1123.94 42412.87 282446.05 1123.48 42417.78 282497.85 1119.62 42423.20 282555.82 1118.15 42425.47 282579.86 1117.07 42425.91 282584.57 1116.91 42426.31 282588.79 1116.74 42426.76 282593.55 1116.54 42428.13 282608.21 1115.87 42431.40 282642.70 1113.84 42433.21 282661.89 1112.59 42433.69 282666.81 1111.99 42431.47 282655.84 1113.31 42419.43 282532.75 1119.47 42418.99 282528.10 1119.47 42412.54 282461.96 1122.07 42412.07 282457.28 1122.48 42411.61 282452.61 1123.05 42409.72 282433.48 1124.83 42397.73 282312.35 1135.54 42391.82 282252.02 1138.70 42390.98 282243.51 1139.08 42390.51 282238.55 1138.85 42390.08 282234.07 1138.83 42384.74 282178.86 1138.93 42384.30 282174.38 1139.14 42383.01 282161.00 1138.89 42379.91 282128.78 1138.45 42379.05 282119.87 1138.51 42378.16 282110.48 1137.94 42376.86 282097.10 1138.16 42376.43 282092.65 1138.07 42374.63 282073.87 1137.35 42374.20 282069.41 1137.46 42373.39 282061.00 1137.45 42372.90 282056.05 1137.60 42367.22 281996.73 1135.38 42365.95 281983.37 1134.52 42363.25 281955.16 1133.64 42361.97 281941.79 1133.12 42361.53 281937.34 1133.44 42361.11 281932.88 1133.01 42360.64 281927.92 1132.76 42360.21 281923.46 1132.61 42358.92 281910.08 1132.46 42358.50 281905.62 1132.10 42358.06 281901.16 1132.08 42355.39 281873.38 1131.46 42354.52 281864.46 1131.75 42352.28 281841.11 1131.04 42351.85 281836.65 1131.12 42351.42 281832.18 1131.07 42349.24 281809.24 1129.55 42348.31 281799.82 1130.07 42347.44 281790.89 1130.29 42347.01 281786.40 1130.33 42346.57 281781.94 1130.37 42346.14 281777.44 1130.15 42345.71 281772.94 1129.93 42345.27 281768.47 1130.04 42344.79 281763.49 1130.04 42344.30 281758.54 1130.47 42343.87 281754.05 1130.60 42343.38 281749.09 1130.77 42342.55 281740.64 1131.00 42341.68 281731.68 1131.14 42341.19 281726.70 1131.36 42329.85 281612.05 1139.50 42327.18 281585.33 1142.41 42324.94 281562.22 1142.57 42323.51 281547.77 1143.61 42320.85 281520.69 1144.72 42317.18 281483.91 1148.65 42297.45 281281.22 1150.85 42291.41 281218.28 1148.17 42287.11 281174.01 1148.53 42288.39 281198.96 1149.16 42295.90 281279.67 1151.31 42298.09 281303.33 1152.56 42310.78 281438.45 1150.81 42316.08 281494.17 1147.47 42323.02 281567.04 1142.49 42323.50 281572.03 1142.26 42323.92 281576.51 1141.90 42324.34 281581.05 1142.07 42329.98 281640.17 1137.74 42332.60 281667.37 1134.93 42337.47 281718.49 1131.72 42338.73 281731.93 1131.42 42339.57 281740.90 1131.38 42343.40 281781.66 1130.66 42344.72 281795.56 1130.20 42345.60 281805.01 1130.26 42346.01 281809.50 1130.69 42346.42 281813.99 1131.03 42346.84 281818.45 1130.86 42347.31 281823.41 1130.73 42347.67 281827.41 1131.18 42348.59 281837.35 1131.45 42349.85 281850.73 1131.32 42350.27 281855.18 1131.03 42350.71 281860.18 1131.95 42351.56 281869.09 1131.48 42352.39 281878.01 1131.57 42352.86 281882.96 1131.48 42353.68 281891.90 1132.04 42354.13 281896.86 1132.33 42354.55 281901.32 1132.34 42354.97 281905.78 1132.46 42355.85 281915.18 1132.26 42357.08 281928.57 1133.04 42358.31 281941.94 1133.75 42358.78 281946.88 1133.61 42359.19 281951.34 1133.87 42359.63 281955.78 1133.15 42360.07 281960.74 1133.78 42360.48 281965.19 1134.26 42360.89 281969.64 1134.38 42361.34 281974.59 1134.67 42361.76 281979.04 1134.65 42362.17 281983.49 1134.92 42362.58 281987.94 1135.20 42362.99 281992.39 1135.46 42363.40 281996.84 1135.65 42363.86 282001.78 1135.81 42364.27 282006.23 1135.99 42364.68 282010.68 1136.17 42365.51 282019.58 1136.33 42366.78 282033.41 1136.98 42367.25 282038.36 1136.89 42367.61 282042.30 1137.28 42368.06 282047.24 1137.38 42368.48 282051.69 1137.53 42368.89 282056.13 1137.66 42369.31 282060.58 1137.71 42369.77 282065.53 1137.70 42370.59 282074.42 1138.16 42371.01 282078.87 1137.96 42371.47 282083.81 1138.27 42371.88 282088.26 1138.33 42372.30 282092.72 1138.25 42372.75 282097.65 1138.43 42373.18 282102.12 1138.26 42373.59 282106.55 1138.66 42374.02 282111.03 1138.31 42374.43 282115.48 1138.46 42374.85 282119.94 1138.33 42375.26 282124.38 1138.72 42375.66 282128.82 1138.78 42376.09 282133.29 1138.81 42376.55 282138.24 1138.84 42376.97 282142.71 1138.69 42377.80 282151.62 1138.83 42378.27 282156.57 1138.99 42378.68 282161.03 1138.94 42379.14 282165.98 1139.14 42379.56 282170.45 1139.08 42380.82 282183.86 1138.98 42381.28 282188.81 1139.08 42382.07 282197.25 1139.10 42382.48 282201.70 1139.45 42382.91 282206.19 1139.22 42387.24 282252.48 1139.16 42388.09 282261.48 1138.89 42388.52 282265.99 1138.66 42392.56 282308.26 1136.01 42394.28 282326.37 1135.43 42394.72 282330.95 1134.97 42395.14 282335.47 1134.91 42396.02 282344.63 1134.01 42400.59 282392.07 1129.90 42401.98 282406.47 1128.34 42407.51 282463.42 1122.10 42408.44 282473.21 1121.38 42409.38 282483.05 1120.79 42409.83 282487.72 1120.49 42412.08 282511.46 1119.73 42415.61 282548.74 1118.79 42416.55 282558.66 1118.42 42421.20 282607.41 1116.09 42423.47 282631.22 1114.72 42423.94 282636.04 1114.42 42424.43 282641.30 1114.11 42425.35 282650.88 1113.50 42426.27 282660.49 1112.80 42428.69 282685.70 1110.90 42426.49 282674.33 1111.76 42426.00 282669.41 1112.13 42425.48 282664.14 1112.54 42424.61 282655.52 1113.20 42423.65 282645.92 1113.84 42420.37 282612.99 1115.86 42418.44 282593.55 1116.77 42417.98 282588.84 1116.90 42416.57 282574.66 1117.67 42412.83 282537.04 1119.51 42410.12 282509.63 1120.14 42403.96 282447.62 1123.45 42403.01 282438.28 1124.57 42402.54 282433.61 1125.09 42401.60 282424.31 1126.08 42400.70 282415.51 1127.20 42400.23 282410.84 1127.85 42396.39 282372.84 1131.85 42394.97 282358.59 1132.86 42388.44 282293.28 1137.41 42388.03 282289.24 1137.79 42387.53 282284.23 1137.87 42386.59 282274.69 1138.28 42381.20 282220.22 1139.86 42380.33 282211.29 1139.51 42379.89 282206.81 1139.60 42375.80 282165.09 1139.67 42375.38 282160.64 1139.38 42374.50 282151.72 1139.27 42374.07 282147.27 1139.19 42373.59 282142.31 1139.19 42371.84 282124.47 1139.18 42371.40 282120.02 1138.99 42370.92 282115.07 1138.90 42370.49 282110.62 1138.78 42369.57 282101.22 1138.74 42368.69 282092.30 1138.60 42366.91 282074.01 1138.44 42366.48 282069.56 1138.29 42366.05 282065.12 1138.01 42365.61 282060.66 1137.99 42363.40 282037.93 1137.32 42362.97 282033.48 1137.24 42362.50 282028.55 1136.74 42361.15 282014.70 1136.56 42360.24 282005.31 1136.20 42359.81 282000.86 1136.03 42359.38 281996.41 1135.90 42358.94 281991.96 1135.94 42358.52 281987.51 1135.22 42358.08 281983.06 1135.27 42357.61 281978.11 1135.08 42356.78 281969.70 1134.86 42356.32 281964.74 1134.12 42355.88 281960.29 1134.07 42355.41 281955.34 1133.57 42353.61 281937.03 1133.57 42353.18 281932.57 1133.48 42352.31 281923.65 1133.21 42351.87 281919.20 1133.33 42351.01 281910.27 1132.94 42350.52 281905.32 1132.77 42350.09 281900.86 1132.70 42349.22 281891.93 1132.32 42348.79 281887.46 1132.08 42348.35 281883.00 1132.15 42347.87 281878.04 1132.02 42346.96 281868.60 1131.52 42345.59 281854.72 1131.73 42345.16 281850.24 1131.39 42343.40 281832.38 1131.52 42342.97 281827.90 1131.31 42342.53 281823.44 1131.44 42342.09 281818.96 1131.34 42341.18 281809.49 1130.68 42340.75 281804.99 1130.31 42340.26 281800.01 1130.24 42339.82 281795.55 1130.38 42339.33 281790.59 1130.62 42338.89 281786.13 1130.84 42338.40 281781.14 1130.68 42337.96 281776.66 1130.62 42337.52 281772.17 1130.59 42337.08 281767.70 1130.61 42336.64 281763.22 1130.70 42335.75 281754.28 1130.92 42333.94 281735.85 1131.11 42333.00 281726.41 1131.61 42332.51 281721.44 1131.77 42324.37 281640.02 1137.21 42323.43 281630.55 1137.56 42318.78 281584.40 1141.66 42310.55 281501.99 1146.65 42308.24 281479.02 1148.58 42307.74 281473.91 1148.33 42280.16 281193.21 1148.33 42279.22 281183.99 1149.39 42277.02 281173.68 1149.04 42302.69 281445.69 1151.05 42304.49 281464.09 1148.96 42307.14 281491.75 1147.72 42307.58 281496.17 1146.95 42308.87 281509.75 1146.56 42317.30 281596.94 1140.37 42324.35 281669.91 1134.94 42324.78 281674.36 1134.51 42325.22 281678.81 1134.12 42328.80 281716.04 1131.85 42330.09 281729.45 1131.25 42330.46 281733.48 1131.77 42331.41 281743.39 1131.16 42334.86 281779.72 1131.04 42337.87 281811.53 1131.16 42339.60 281829.93 1131.83 42340.97 281844.30 1131.52 42341.38 281848.78 1131.85 42341.80 281853.26 1132.18 42342.65 281862.16 1131.76 42343.54 281871.59 1132.11 42344.80 281884.98 1132.49 42345.22 281889.45 1132.82 42346.57 281903.81 1133.03 42349.56 281935.49 1134.02 42350.83 281948.85 1133.88 42351.29 281953.79 1133.97 42352.95 281971.60 1135.32 42354.71 281990.38 1136.00 42355.55 281999.28 1136.26 42356.01 282004.22 1136.42 42356.43 282008.66 1136.61 42357.22 282017.06 1136.94 42358.10 282026.45 1137.13 42358.57 282031.39 1137.30 42359.35 282039.78 1137.66 42359.77 282044.22 1137.83 42360.23 282049.16 1137.97 42361.12 282058.54 1138.25 42361.54 282062.99 1138.36 42361.96 282067.44 1138.46 42362.38 282071.88 1138.60 42362.86 282076.83 1138.28 42363.27 282081.27 1138.81 42363.69 282085.72 1138.78 42364.53 282094.61 1138.92 42364.95 282099.06 1139.03 42365.41 282104.00 1139.08 42365.84 282108.46 1139.14 42366.68 282117.36 1139.18 42367.15 282122.30 1139.33 42367.58 282126.77 1139.11 42367.99 282131.21 1139.33 42368.85 282140.13 1139.41 42369.31 282145.08 1139.46 42369.73 282149.52 1139.63 42370.15 282153.99 1139.56 42370.57 282158.43 1139.62 42371.43 282167.37 1139.50 42372.31 282176.77 1139.59 42377.08 282226.94 1139.71 42377.51 282231.42 1139.66 42378.90 282245.89 1139.33 42384.19 282300.63 1136.07 42385.10 282310.15 1136.05 42386.05 282320.17 1136.05 42390.55 282366.38 1132.23 42390.96 282370.51 1131.54 42391.45 282375.59 1131.28 42392.40 282385.29 1130.22 42394.23 282403.83 1128.23 42396.10 282422.90 1126.04 42398.43 282446.67 1123.69 42398.89 282451.33 1123.22 42399.88 282461.63 1122.62 42405.31 282517.90 1120.19 42405.75 282522.54 1120.10 42406.24 282527.68 1120.01 42411.80 282585.16 1117.31 42416.97 282638.50 1114.05 42421.36 282683.79 1111.34 42414.22 282621.20 1115.50 42413.78 282616.90 1115.75 42412.32 282602.19 1116.47 42410.01 282579.07 1117.73 42408.06 282559.65 1118.82 42407.63 282555.42 1119.02 42407.17 282550.75 1119.27 42406.66 282545.56 1119.51 42400.18 282480.43 1121.16 42399.74 282476.21 1121.92 42398.77 282466.42 1122.22 42396.37 282442.63 1124.25 42393.48 282414.19 1127.09 42393.02 282409.61 1127.41 42390.14 282381.30 1130.60 42385.90 282339.46 1134.63 42385.42 282334.47 1134.33 42384.48 282325.31 1135.34 42379.81 282278.90 1138.42 42378.41 282264.86 1138.97 42371.20 282192.10 1139.78 42370.70 282187.13 1139.77 42369.82 282178.19 1139.87 42368.94 282169.26 1139.81 42368.50 282164.79 1139.97 42364.04 282119.71 1139.71 42362.63 282105.36 1139.47 42360.34 282082.11 1139.31 42358.64 282064.81 1138.81 42356.36 282041.59 1138.13 42355.01 282027.76 1137.56 42354.59 282023.32 1136.79 42353.22 282009.47 1136.87 42350.56 281982.28 1135.86 42348.77 281963.98 1135.05 42348.34 281959.52 1134.51 42346.98 281945.67 1134.27 42346.58 281941.71 1134.54 42345.17 281927.34 1133.81 42343.85 281913.98 1133.76 42342.93 281904.56 1133.31 42342.05 281895.64 1133.24 42341.61 281891.18 1133.30 42341.18 281886.72 1133.00 42340.69 281881.75 1132.67 42340.25 281877.29 1132.55 42339.81 281872.83 1132.44 42339.38 281868.35 1132.16 42338.94 281863.89 1132.19 42338.50 281859.42 1132.10 42337.12 281845.53 1132.09 42336.69 281841.05 1131.76 42335.25 281826.67 1132.13 42334.81 281822.20 1131.96 42334.38 281817.72 1131.77 42333.94 281813.24 1131.47 42333.50 281808.76 1131.26 42333.02 281803.76 1131.04 42332.57 281799.28 1130.91 42332.14 281794.79 1130.63 42331.25 281785.85 1130.90 42330.30 281776.41 1131.02 42329.87 281771.92 1130.99 42329.42 281767.45 1131.03 42328.48 281758.01 1131.19 42327.99 281753.02 1131.29 42327.14 281744.57 1131.45 42326.69 281740.08 1131.55 42325.75 281730.61 1131.44 42325.31 281726.14 1131.56 42320.63 281680.02 1134.75 42320.24 281676.00 1134.53 42318.32 281657.19 1136.36 42316.48 281638.71 1136.66 42316.01 281634.31 1137.60 42315.56 281629.81 1137.61 42304.45 281520.27 1145.43 42299.74 281473.84 1149.13 42297.40 281450.70 1150.28 42280.47 281281.01 1151.95 42270.35 281178.75 1150.04 42267.10 281158.64 1150.36 42284.51 281342.65 1154.88 42288.53 281384.56 1154.11 42291.65 281416.96 1152.66 42292.52 281426.20 1153.05 42292.96 281430.74 1152.86 42293.35 281434.74 1152.47 42295.71 281458.64 1149.82 42296.09 281462.61 1149.34 42297.41 281476.20 1148.73 42305.86 281563.03 1142.40 42307.64 281581.51 1141.49 42310.31 281608.86 1139.58 42310.79 281613.78 1138.84 42316.59 281673.41 1135.16 42321.02 281719.04 1132.14 42321.45 281723.53 1132.18 42327.13 281782.69 1131.15 42327.98 281791.63 1130.88 42328.41 281796.11 1131.03 42329.30 281805.57 1131.41 42329.82 281811.04 1131.60 42330.24 281815.53 1131.78 42331.03 281824.00 1132.42 42331.47 281828.43 1131.80 42332.37 281837.86 1131.84 42332.79 281842.34 1132.32 42333.64 281851.27 1132.29 42334.58 281861.20 1132.65 42335.43 281870.11 1132.45 42335.85 281874.58 1132.70 42336.28 281879.04 1132.86 42337.12 281887.97 1133.22 42337.54 281892.43 1133.32 42337.96 281896.89 1133.53 42338.43 281901.85 1133.86 42338.87 281906.29 1133.23 42340.17 281920.16 1133.96 42340.59 281924.62 1134.28 42341.01 281929.07 1134.34 42341.86 281937.98 1134.67 42344.48 281965.68 1135.41 42344.90 281970.13 1135.64 42345.69 281978.53 1136.05 42346.58 281987.92 1136.28 42347.00 281992.37 1136.54 42347.42 281996.81 1136.70 42347.89 282001.75 1136.84 42348.31 282006.20 1136.92 42348.77 282011.14 1137.27 42349.19 282015.58 1137.41 42349.67 282020.53 1137.29 42350.51 282029.42 1137.68 42350.93 282033.86 1137.87 42351.35 282038.31 1138.04 42353.08 282056.58 1138.54 42353.50 282061.02 1138.68 42354.39 282070.41 1138.88 42355.27 282079.78 1139.48 42355.76 282084.74 1139.04 42356.17 282089.18 1139.29 42356.60 282093.63 1139.39 42357.40 282102.03 1139.47 42358.29 282111.42 1139.71 42358.71 282115.87 1139.81 42359.14 282120.33 1139.82 42360.04 282129.74 1139.73 42361.41 282144.09 1139.90 42361.83 282148.53 1140.13 42362.25 282152.98 1140.09 42362.68 282157.45 1140.13 42363.10 282161.90 1140.25 42363.54 282166.37 1140.21 42368.75 282220.96 1140.25 42369.18 282225.45 1140.27 42369.60 282229.91 1140.43 42370.03 282234.38 1140.44 42375.90 282294.64 1136.46 42376.77 282303.66 1136.36 42377.24 282308.64 1136.57 42377.68 282313.18 1136.35 42382.72 282364.42 1132.28 42383.17 282369.02 1131.78 42385.51 282392.57 1129.45 42390.25 282440.48 1124.63 42396.81 282507.52 1120.89 42405.62 282597.76 1116.80 42411.39 282656.55 1113.39 42412.33 282666.17 1112.79 42409.41 282645.21 1114.11 42408.89 282639.95 1114.45 42408.41 282635.19 1114.75 42407.92 282630.38 1115.05 42406.00 282611.33 1116.13 42403.66 282588.16 1117.41 42402.23 282573.97 1118.32 42401.29 282564.57 1118.50 42398.42 282536.26 1120.58 42397.44 282526.45 1120.57 42396.98 282521.79 1120.69 42396.51 282517.15 1120.80 42396.04 282512.49 1120.90 42395.08 282502.74 1121.04 42394.62 282498.13 1121.12 42393.69 282488.85 1121.18 42391.35 282465.64 1122.23 42387.99 282432.54 1125.16 42387.51 282427.89 1125.65 42387.03 282423.23 1126.18 42386.08 282413.93 1127.14 42383.24 282386.19 1130.02 42382.72 282381.07 1130.45 42382.26 282376.49 1130.91 42380.31 282357.54 1132.98 42379.84 282352.92 1133.69 42377.07 282325.58 1135.27 42376.10 282315.98 1135.83 42370.04 282256.09 1139.63 42369.13 282247.09 1139.91 42368.63 282242.09 1140.16 42368.19 282237.62 1140.08 42362.73 282182.92 1140.43 42361.80 282173.50 1140.28 42360.41 282159.60 1140.53 42357.27 282127.92 1140.05 42353.14 282086.38 1139.65 42351.82 282073.04 1139.22 42350.93 282064.14 1139.32 42350.45 282059.20 1138.97 42350.01 282054.76 1138.80 42349.57 282050.31 1138.65 42349.14 282045.87 1138.34 42348.20 282036.48 1138.41 42347.32 282027.59 1138.29 42346.84 282022.65 1137.87 42346.40 282018.21 1137.71 42345.95 282013.76 1137.76 42345.46 282008.82 1137.63 42345.03 282004.37 1137.31 42341.91 281972.74 1136.00 42340.60 281959.39 1135.40 42340.12 281954.44 1134.86 42339.67 281949.99 1135.16 42339.25 281945.53 1134.02 42338.75 281940.58 1134.33 42337.43 281927.22 1133.98 42336.55 281918.30 1133.68 42336.10 281913.85 1133.76 42332.91 281881.65 1133.19 42330.66 281858.81 1132.16 42327.49 281827.07 1132.14 42326.99 281822.11 1132.26 42326.11 281813.16 1131.92 42325.67 281808.67 1131.77 42325.17 281803.71 1131.83 42324.73 281799.21 1131.44 42324.29 281794.74 1131.38 42321.06 281762.42 1131.44 42320.61 281757.95 1131.52 42320.16 281753.48 1131.57 42318.32 281735.06 1131.94 42317.82 281730.09 1132.12 42309.07 281643.58 1136.19 42305.77 281611.37 1139.19 42304.36 281597.42 1139.95 42302.99 281584.00 1141.00 42299.23 281547.20 1143.99 42290.33 281459.80 1150.46 42287.52 281432.12 1151.94 42286.08 281418.17 1153.57 42285.62 281413.55 1153.40 42267.55 281232.14 1151.02 42259.15 281161.28 1151.37 42261.84 281189.24 1151.08 42265.49 281227.07 1150.87 42272.25 281297.96 1152.97 42272.70 281302.76 1153.56 42291.59 281497.19 1146.76 42292.02 281501.83 1147.29 42297.86 281561.02 1142.12 42301.90 281602.42 1140.10 42302.35 281606.85 1139.50 42309.97 281684.90 1135.37 42313.96 281725.53 1132.57 42315.37 281739.90 1131.80 42315.81 281744.36 1131.54 42316.28 281749.35 1131.67 42317.96 281766.75 1131.51 42318.39 281771.23 1131.46 42318.87 281776.20 1131.41 42319.31 281780.66 1131.43 42319.79 281785.63 1131.46 42320.22 281790.11 1131.57 42320.64 281794.59 1131.72 42321.97 281808.52 1132.11 42322.83 281817.46 1132.24 42323.68 281826.41 1132.66 42324.17 281831.34 1132.22 42324.64 281836.32 1132.70 42325.06 281840.80 1132.92 42325.50 281845.24 1132.59 42326.36 281854.15 1132.41 42326.78 281858.63 1132.82 42327.21 281863.08 1132.74 42327.64 281867.55 1133.07 42328.54 281876.97 1133.30 42328.96 281881.43 1133.55 42329.44 281886.38 1133.58 42329.86 281890.85 1133.68 42330.29 281895.30 1133.76 42330.72 281899.75 1133.82 42331.14 281904.21 1134.20 42331.57 281908.66 1134.16 42331.99 281913.12 1134.30 42332.47 281918.06 1134.23 42332.90 281922.51 1134.29 42333.32 281926.97 1134.67 42333.75 281931.42 1134.67 42334.25 281936.35 1133.85 42335.08 281945.26 1134.97 42336.34 281958.61 1135.76 42336.77 281963.06 1135.87 42337.18 281967.51 1136.06 42337.66 281972.45 1136.29 42338.08 281976.89 1136.49 42338.55 281981.83 1136.75 42339.40 281990.73 1137.03 42339.83 281995.17 1137.19 42340.25 281999.61 1137.46 42340.67 282004.05 1137.67 42341.09 282008.49 1138.01 42341.57 282013.43 1137.82 42342.04 282018.37 1138.06 42342.46 282022.82 1138.20 42342.93 282027.75 1138.65 42343.36 282032.19 1138.64 42345.05 282049.95 1139.26 42345.48 282054.39 1139.35 42345.96 282059.34 1139.30 42346.39 282063.79 1139.20 42347.23 282072.66 1139.50 42347.66 282077.11 1139.53 42348.10 282081.56 1139.36 42348.57 282086.50 1139.52 42348.99 282090.94 1139.81 42349.47 282095.88 1139.92 42349.94 282100.82 1139.93 42351.16 282113.65 1140.49 42351.59 282118.10 1140.45 42352.45 282127.00 1140.59 42354.68 282150.24 1140.85 42355.13 282154.72 1140.54 42355.60 282159.67 1140.59 42355.97 282163.61 1140.92 42356.45 282168.57 1140.82 42359.04 282195.35 1140.77 42360.38 282209.25 1140.69 42360.85 282214.20 1140.97 42361.34 282219.19 1140.70 42365.27 282259.59 1139.55 42365.71 282264.08 1139.47 42366.16 282268.63 1138.81 42367.14 282278.63 1138.64 42369.87 282306.35 1136.47 42373.05 282338.69 1134.32 42373.51 282343.28 1133.79 42374.00 282348.30 1133.84 42374.46 282352.91 1133.19 42375.43 282362.60 1132.26 42376.34 282371.81 1131.29 42376.80 282376.40 1130.82 42377.26 282381.01 1130.37 42377.71 282385.61 1129.93 42378.63 282394.86 1129.08 42379.59 282404.57 1128.15 42380.05 282409.20 1127.71 42380.51 282413.83 1127.27 42380.98 282418.48 1126.64 42381.47 282423.58 1126.47 42384.30 282451.99 1123.58 42384.82 282457.18 1123.10 42388.05 282490.16 1121.67 42388.54 282495.27 1121.57 42396.03 282572.01 1119.00 42406.05 282673.70 1112.50 42403.93 282662.36 1113.18 42403.49 282658.09 1113.43 42397.67 282600.91 1116.47 42397.17 282596.11 1117.05 42395.76 282582.38 1118.08 42394.80 282572.93 1118.62 42393.35 282558.77 1119.54 42392.82 282553.55 1119.84 42391.86 282544.16 1120.31 42389.49 282520.81 1121.13 42388.13 282507.37 1121.47 42384.28 282469.30 1122.42 42381.89 282446.03 1124.30 42380.98 282437.22 1125.01 42380.46 282432.10 1125.48 42379.93 282426.96 1125.82 42377.01 282398.64 1128.69 42376.11 282389.93 1129.51 42373.73 282366.90 1131.75 42372.73 282357.19 1132.67 42366.95 282300.95 1137.06 42360.39 282236.70 1140.83 42359.88 282231.71 1140.96 42359.43 282227.24 1140.96 42358.57 282218.77 1141.11 42356.69 282199.93 1140.61 42353.05 282163.72 1140.54 42351.71 282150.35 1140.31 42351.24 282145.86 1140.95 42350.75 282140.92 1140.72 42350.26 282135.98 1140.44 42349.80 282131.52 1140.58 42349.36 282127.08 1140.27 42347.97 282113.23 1140.22 42347.12 282104.81 1140.48 42344.84 282082.09 1139.85 42344.34 282077.14 1139.99 42342.08 282054.44 1138.96 42341.14 282045.04 1138.97 42340.70 282040.61 1138.47 42339.37 282027.27 1138.21 42338.86 282022.33 1138.49 42337.98 282013.44 1138.15 42335.27 281986.27 1137.13 42334.34 281976.88 1136.75 42333.89 281972.44 1136.56 42333.05 281964.03 1136.18 42332.06 281954.14 1135.88 42331.63 281949.69 1135.19 42330.75 281940.78 1134.42 42328.90 281922.48 1134.61 42328.46 281918.02 1134.51 42327.96 281913.07 1134.40 42327.52 281908.62 1134.34 42327.07 281904.16 1134.17 42326.62 281899.71 1134.15 42326.18 281895.25 1134.05 42325.73 281890.79 1133.82 42325.23 281885.84 1133.90 42324.36 281876.90 1133.04 42323.90 281872.45 1133.25 42322.46 281858.06 1132.93 42322.01 281853.60 1132.82 42320.21 281835.75 1132.79 42319.31 281826.82 1132.80 42318.86 281822.36 1132.93 42318.37 281817.37 1132.44 42317.87 281812.41 1132.37 42316.53 281798.97 1131.84 42316.08 281794.50 1131.91 42315.52 281789.04 1132.06 42315.10 281784.50 1131.03 42313.28 281766.62 1131.68 42312.82 281762.17 1131.75 42312.37 281757.70 1131.83 42310.51 281739.29 1132.00 42310.09 281735.35 1132.61 42309.59 281730.36 1132.53 42303.51 281670.74 1135.22 42297.44 281611.61 1139.05 42288.43 281523.93 1144.96 42287.97 281519.42 1145.17 42287.50 281515.01 1146.00 42279.88 281440.90 1151.08 42276.10 281404.39 1154.55 42270.81 281352.64 1156.78 42269.89 281342.99 1154.96 42265.52 281299.41 1154.05 42254.38 281188.65 1152.33 42254.52 281202.01 1151.48 42265.13 281311.93 1155.19 42265.53 281316.01 1154.96 42274.58 281408.67 1154.06 42275.53 281418.16 1153.07 42278.28 281445.71 1150.81 42284.19 281505.23 1146.46 42285.08 281514.28 1146.26 42288.71 281550.48 1142.34 42304.58 281710.59 1132.92 42308.19 281747.37 1131.99 42310.92 281775.19 1131.46 42311.79 281784.14 1131.56 42312.65 281793.12 1132.20 42314.01 281807.03 1132.23 42314.48 281812.02 1132.73 42315.74 281824.90 1132.50 42316.65 281834.36 1133.15 42317.62 281844.27 1133.16 42319.79 281866.55 1133.01 42320.70 281875.98 1133.60 42321.94 281888.87 1134.25 42322.42 281893.82 1134.34 42323.33 281903.22 1134.44 42325.06 281921.03 1134.87 42325.49 281925.48 1134.93 42326.41 281934.87 1134.79 42326.84 281939.32 1134.83 42327.26 281943.78 1135.51 42327.69 281948.23 1135.66 42328.97 281961.57 1136.33 42330.78 281980.34 1137.17 42331.64 281989.23 1137.49 42332.13 281994.17 1137.49 42332.55 281998.61 1137.72 42334.69 282020.82 1138.76 42335.60 282030.20 1138.94 42336.04 282034.64 1138.80 42336.95 282044.02 1139.18 42337.42 282048.95 1139.34 42337.86 282053.40 1139.40 42338.67 282061.78 1139.71 42339.10 282066.23 1139.75 42339.58 282071.16 1139.93 42340.05 282076.10 1140.06 42340.48 282080.53 1140.32 42341.31 282088.94 1140.28 42341.78 282093.87 1140.40 42342.21 282098.31 1140.55 42342.64 282102.75 1140.68 42343.55 282112.14 1140.90 42344.05 282117.09 1140.58 42344.48 282121.54 1140.61 42344.92 282126.01 1140.32 42345.34 282130.44 1140.86 42345.76 282134.87 1141.11 42346.21 282139.34 1140.90 42346.64 282143.79 1140.87 42347.13 282148.74 1140.90 42347.56 282153.19 1141.08 42348.04 282158.14 1141.04 42348.48 282162.60 1140.93 42348.91 282167.05 1141.17 42349.35 282171.52 1141.01 42349.78 282175.98 1141.17 42350.26 282180.91 1141.42 42351.13 282189.84 1141.32 42351.57 282194.31 1141.17 42360.14 282281.17 1138.08 42363.90 282318.94 1135.68 42364.35 282323.49 1135.36 42366.21 282342.18 1134.47 42369.50 282374.85 1130.93 42369.96 282379.46 1130.49 42375.17 282431.31 1125.77 42376.14 282441.08 1124.89 42376.66 282446.25 1124.46 42378.06 282460.19 1123.39 42378.51 282464.81 1123.11 42379.02 282469.96 1122.85 42379.43 282474.09 1122.66 42379.94 282479.23 1122.46 42381.36 282493.61 1122.12 42383.69 282517.30 1121.52 42385.07 282531.28 1121.04 42389.85 282579.34 1118.48 42392.32 282604.10 1116.83 42392.80 282608.91 1116.48 42399.16 282681.48 1112.16 42397.69 282667.09 1112.83 42397.20 282662.31 1113.01 42395.31 282644.08 1114.50 42394.81 282639.29 1114.93 42389.93 282591.72 1117.69 42387.48 282568.03 1119.22 42386.99 282563.32 1119.51 42384.56 282539.80 1120.76 42378.85 282484.01 1122.43 42375.88 282455.17 1123.83 42371.53 282413.36 1127.61 42370.52 282403.63 1128.38 42369.55 282394.38 1129.16 42369.07 282389.76 1129.57 42367.11 282370.86 1131.32 42366.11 282361.18 1131.94 42364.66 282347.40 1133.39 42364.18 282342.80 1133.98 42363.65 282337.70 1134.55 42363.24 282333.68 1134.54 42362.76 282329.10 1135.00 42359.83 282300.82 1136.81 42358.01 282283.21 1137.79 42357.48 282278.14 1138.50 42356.94 282273.04 1139.48 42350.83 282213.59 1141.65 42349.47 282200.20 1141.41 42345.68 282162.99 1141.50 42345.22 282158.52 1141.30 42343.87 282145.17 1141.19 42343.37 282140.22 1141.16 42341.97 282126.37 1140.95 42341.51 282121.90 1141.20 42341.05 282117.44 1141.30 42340.11 282108.06 1140.88 42339.65 282103.60 1141.09 42335.60 282063.60 1140.01 42334.65 282054.22 1139.66 42333.70 282044.83 1139.44 42332.80 282035.95 1139.22 42330.46 282012.74 1138.45 42329.55 282003.84 1138.53 42328.62 281994.46 1137.85 42328.17 281990.01 1137.78 42327.27 281981.12 1137.43 42326.32 281971.73 1137.03 42325.88 281967.28 1136.83 42325.43 281962.83 1136.65 42324.93 281957.89 1136.43 42324.48 281953.44 1136.22 42324.03 281948.99 1136.35 42323.58 281944.53 1135.90 42322.25 281931.17 1135.04 42319.93 281908.41 1134.83 42318.53 281894.54 1134.61 42318.07 281890.09 1134.74 42317.17 281881.17 1134.38 42316.72 281876.70 1134.00 42315.83 281867.77 1133.52 42315.32 281862.81 1133.44 42314.87 281858.35 1133.41 42314.42 281853.89 1133.36 42313.92 281848.92 1133.31 42313.46 281844.46 1133.18 42313.00 281840.00 1133.28 42312.54 281835.55 1133.52 42312.09 281831.08 1133.34 42311.60 281826.10 1132.97 42311.14 281821.62 1132.70 42308.82 281798.76 1132.38 42308.32 281793.79 1132.42 42307.87 281789.30 1132.21 42307.41 281784.81 1131.93 42306.97 281780.30 1131.44 42306.00 281770.88 1131.86 42305.54 281766.42 1131.94 42305.03 281761.45 1132.02 42304.11 281752.51 1132.19 42303.66 281748.02 1132.32 42302.69 281738.58 1132.54 42302.22 281734.15 1133.14 42293.72 281651.59 1136.29 42290.86 281624.37 1139.06 42288.50 281601.45 1140.17 42287.52 281591.98 1140.71 42286.59 281582.98 1141.02 42283.28 281551.08 1143.10 42282.77 281545.99 1142.72 42279.44 281514.23 1146.12 42278.97 281509.77 1146.70 42269.33 281417.18 1153.77 42249.46 281221.96 1152.26 42243.00 281158.84 1153.07 42242.51 281153.92 1152.59 42241.21 281153.29 1153.00 42241.68 281158.21 1153.51 42242.14 281162.89 1153.20 42255.45 281299.51 1155.14 42258.23 281327.90 1155.03 42260.04 281346.77 1156.62 42284.73 281594.53 1141.37 42285.24 281599.43 1140.53 42285.68 281603.98 1140.77 42286.13 281608.41 1140.17 42292.05 281667.47 1136.22 42296.56 281712.60 1133.55 42298.83 281735.45 1132.83 42299.32 281740.43 1132.86 42302.91 281776.66 1131.85 42303.34 281781.15 1132.21 42303.82 281786.13 1132.37 42304.31 281791.10 1132.51 42306.11 281809.48 1132.64 42306.54 281813.98 1133.31 42306.99 281818.41 1132.77 42307.42 281822.90 1133.26 42308.35 281832.31 1133.08 42309.66 281845.71 1133.51 42311.46 281864.04 1133.72 42311.90 281868.50 1133.84 42312.33 281872.95 1133.79 42314.12 281891.28 1134.43 42314.98 281900.20 1134.89 42316.29 281913.55 1135.11 42316.78 281918.49 1135.04 42317.21 281922.94 1135.23 42318.15 281932.33 1134.89 42319.05 281941.74 1135.89 42319.47 281946.18 1136.20 42319.96 281951.13 1136.49 42320.39 281955.57 1136.53 42321.26 281964.46 1136.98 42321.68 281968.91 1137.18 42322.12 281973.35 1137.38 42322.60 281978.29 1137.50 42323.47 281987.18 1137.96 42324.32 281996.06 1138.55 42325.24 282005.44 1138.61 42325.69 282009.88 1138.40 42326.12 282014.32 1138.76 42326.56 282018.77 1138.59 42327.03 282023.69 1139.17 42327.46 282028.13 1139.34 42327.90 282032.58 1139.43 42328.33 282037.02 1139.51 42328.76 282041.45 1139.62 42329.20 282045.90 1139.74 42329.64 282050.34 1139.87 42330.55 282059.71 1140.15 42330.98 282064.15 1140.28 42331.42 282068.59 1140.36 42331.90 282073.52 1140.49 42332.82 282082.90 1140.71 42333.25 282087.34 1140.78 42333.74 282092.28 1140.84 42334.16 282096.71 1140.98 42334.61 282101.17 1141.01 42335.04 282105.61 1141.11 42335.48 282110.06 1141.13 42335.92 282114.50 1141.21 42336.79 282123.40 1141.17 42337.22 282127.83 1141.37 42337.66 282132.29 1141.42 42338.15 282137.23 1141.48 42338.59 282141.70 1141.49 42339.03 282146.15 1141.53 42339.47 282150.60 1141.58 42339.90 282155.04 1141.63 42340.39 282159.99 1141.69 42340.83 282164.45 1141.55 42342.18 282178.28 1142.12 42342.61 282182.74 1142.18 42343.06 282187.21 1141.95 42348.92 282246.40 1140.89 42354.09 282297.67 1136.97 42354.52 282302.15 1137.09 42356.36 282320.37 1135.44 42358.81 282344.67 1133.72 42359.27 282349.25 1133.29 42362.11 282377.28 1130.73 42367.87 282434.23 1125.66 42369.68 282452.27 1124.21 42370.15 282456.92 1123.82 42376.82 282523.84 1121.67 42382.15 282577.08 1118.86 42385.56 282610.87 1116.30 42387.51 282630.35 1115.45 42387.98 282635.08 1115.19 42390.23 282665.83 1113.16 42389.29 282656.73 1113.73 42384.83 282613.66 1116.58 42384.38 282609.41 1116.95 42376.51 282533.36 1121.38 42367.92 282449.80 1124.47 42363.99 282412.18 1127.79 42363.03 282402.94 1128.62 42361.97 282392.73 1129.17 42361.48 282388.09 1129.76 42361.01 282383.50 1130.09 42350.33 282281.02 1138.47 42349.88 282276.53 1138.39 42348.91 282267.41 1139.78 42346.51 282244.34 1141.22 42342.29 282203.04 1141.72 42341.81 282198.52 1142.32 42338.64 282167.31 1141.91 42333.95 282121.30 1141.47 42329.77 282080.27 1141.02 42327.91 282061.99 1140.62 42327.46 282057.55 1140.42 42322.39 282007.67 1138.95 42321.42 281998.28 1139.14 42320.02 281984.46 1138.36 42319.63 281980.50 1137.89 42316.87 281953.32 1136.80 42315.91 281943.92 1136.50 42314.96 281934.52 1135.98 42312.20 281907.28 1134.83 42310.83 281893.92 1134.94 42309.36 281879.56 1134.83 42308.91 281875.09 1134.45 42304.76 281834.41 1133.58 42304.25 281829.46 1133.65 42303.34 281820.50 1133.22 42302.89 281816.02 1133.00 42302.43 281811.55 1133.02 42293.46 281723.98 1132.88 42292.98 281719.56 1133.59 42292.52 281715.07 1133.52 42292.06 281710.57 1133.47 42284.44 281637.61 1138.28 42278.68 281582.37 1141.66 42275.83 281554.86 1142.77 42267.62 281476.61 1149.33 42263.26 281435.00 1152.30 42258.94 281393.96 1156.22 42256.00 281365.39 1156.68 42255.10 281356.72 1156.92 42253.10 281337.00 1156.10 42243.79 281245.77 1154.23 42240.29 281211.38 1153.00 42236.34 281173.11 1153.91 42235.26 281162.67 1154.46 42234.72 281169.65 1154.36 42246.74 281291.74 1154.98 42269.35 281518.74 1146.20 42269.80 281523.22 1145.86 42276.26 281587.41 1141.25 42276.71 281591.89 1141.02 42280.34 281628.22 1139.19 42289.48 281719.48 1133.92 42289.98 281724.45 1133.82 42291.31 281737.82 1133.07 42292.70 281751.69 1132.40 42293.59 281760.63 1132.22 42294.08 281765.59 1132.09 42294.53 281770.03 1131.65 42295.02 281775.03 1132.12 42295.40 281779.03 1132.45 42295.83 281783.52 1132.70 42296.27 281788.00 1132.98 42297.20 281797.43 1132.98 42297.65 281801.87 1132.62 42298.08 281806.36 1133.14 42298.53 281810.81 1132.76 42299.00 281815.81 1133.67 42299.49 281820.76 1133.57 42299.93 281825.22 1133.47 42300.36 281829.71 1134.06 42301.24 281838.61 1133.74 42301.73 281843.57 1133.91 42302.17 281848.02 1133.84 42302.61 281852.48 1134.00 42302.99 281856.45 1134.28 42303.48 281861.39 1134.05 42303.97 281866.35 1134.19 42305.65 281883.69 1135.22 42306.63 281893.58 1135.09 42307.06 281898.03 1135.17 42307.94 281906.93 1135.52 42308.38 281911.38 1135.45 42308.86 281916.32 1135.71 42310.17 281929.66 1135.91 42311.08 281939.06 1136.45 42312.38 281952.39 1137.11 42312.82 281956.84 1137.29 42313.30 281961.77 1137.59 42313.74 281966.21 1137.38 42314.17 281970.66 1137.67 42314.60 281975.10 1138.03 42315.08 281980.04 1138.27 42315.52 281984.48 1138.32 42315.97 281988.92 1138.14 42316.39 281993.36 1138.73 42316.83 281997.81 1138.70 42317.26 282002.25 1138.91 42317.76 282007.19 1138.80 42318.18 282011.62 1139.25 42318.62 282016.06 1139.35 42319.06 282020.51 1139.32 42320.46 282034.81 1139.90 42321.73 282047.64 1140.13 42322.65 282057.02 1140.23 42323.09 282061.46 1140.40 42323.52 282065.89 1140.77 42323.96 282070.34 1140.62 42324.44 282075.26 1140.99 42324.93 282080.20 1141.07 42325.38 282084.65 1140.95 42325.80 282089.07 1141.46 42326.25 282093.53 1141.21 42326.72 282098.45 1141.47 42327.17 282102.90 1141.58 42328.00 282111.31 1141.36 42328.48 282116.24 1141.67 42328.97 282121.18 1141.79 42329.41 282125.63 1141.85 42329.85 282130.07 1141.92 42330.69 282138.49 1141.63 42331.16 282143.42 1142.11 42331.65 282148.36 1142.11 42332.09 282152.81 1142.16 42332.54 282157.27 1142.12 42332.97 282161.72 1142.24 42333.41 282166.17 1142.35 42336.61 282198.39 1142.23 42338.38 282216.25 1142.09 42339.78 282230.20 1141.72 42340.22 282234.67 1141.83 42341.12 282243.65 1141.48 42343.93 282271.30 1138.79 42345.32 282285.28 1138.72 42345.79 282289.84 1138.10 42346.75 282299.40 1137.36 42348.17 282313.50 1136.78 42350.03 282331.75 1135.04 42350.96 282340.91 1134.05 42351.99 282351.03 1133.29 42352.45 282355.62 1132.90 42352.92 282360.22 1132.55 42356.71 282397.51 1129.16 42362.04 282449.96 1124.69 42362.55 282455.08 1124.54 42365.85 282487.97 1123.26 42366.32 282492.61 1123.09 42367.24 282501.88 1122.81 42368.69 282516.31 1122.53 42369.16 282520.98 1122.27 42372.51 282554.30 1120.44 42373.04 282559.54 1120.15 42374.05 282569.49 1119.51 42375.01 282578.95 1118.95 42375.49 282583.69 1118.64 42376.01 282588.91 1118.29 42380.40 282632.30 1115.42 42380.87 282637.03 1115.14 42382.74 282664.56 1113.59 42368.50 282527.99 1122.28 42366.52 282508.89 1122.71 42360.70 282452.73 1125.05 42356.81 282415.67 1127.98 42356.27 282410.54 1128.39 42354.34 282392.10 1129.74 42352.84 282377.79 1130.99 42352.35 282373.18 1131.57 42346.48 282317.27 1136.37 42345.48 282307.68 1136.98 42340.67 282261.85 1140.61 42339.74 282252.85 1140.97 42339.27 282248.36 1141.06 42338.29 282238.86 1141.52 42336.42 282220.89 1142.11 42331.26 282170.77 1142.48 42330.24 282160.85 1142.76 42327.97 282138.62 1141.98 42327.51 282134.16 1142.18 42323.76 282097.59 1141.77 42323.31 282093.15 1141.58 42322.79 282088.20 1141.76 42322.34 282083.76 1141.56 42320.08 282061.56 1140.85 42319.62 282057.11 1140.94 42318.13 282042.32 1139.95 42316.81 282029.48 1139.89 42316.36 282025.05 1139.48 42315.39 282015.66 1139.75 42314.44 282006.29 1139.23 42313.53 281997.40 1139.17 42312.67 281989.01 1138.81 42310.71 281969.75 1138.17 42310.26 281965.31 1137.95 42308.95 281952.46 1137.42 42308.46 281947.51 1136.86 42308.00 281943.06 1136.97 42305.68 281920.31 1135.98 42301.44 281878.73 1134.69 42299.61 281860.89 1134.34 42297.23 281837.58 1133.95 42296.77 281833.12 1133.74 42296.31 281828.67 1133.86 42293.06 281796.86 1132.95 42292.55 281791.92 1133.29 42291.64 281782.95 1132.88 42291.18 281778.47 1132.88 42290.67 281773.48 1132.56 42289.70 281764.03 1132.53 42289.24 281759.57 1132.66 42288.31 281750.61 1132.68 42287.43 281742.20 1133.27 42274.96 281622.43 1138.62 42274.48 281618.06 1139.72 42273.07 281604.66 1140.74 42270.16 281576.64 1141.51 42266.88 281545.18 1143.26 42265.36 281530.78 1144.71 42263.88 281516.91 1146.37 42261.51 281494.59 1148.94 42260.52 281484.93 1148.64 42258.10 281461.99 1150.79 42256.68 281448.53 1152.12 42244.54 281331.75 1156.58 42243.10 281317.72 1155.90 42227.60 281166.80 1154.55 42226.11 281162.85 1155.00 42234.53 281247.18 1153.92 42240.16 281304.13 1155.32 42246.19 281365.35 1157.63 42251.28 281415.93 1155.38 42260.59 281507.12 1146.82 42261.04 281511.71 1147.12 42261.96 281520.52 1145.42 42263.38 281534.39 1143.90 42268.92 281589.30 1141.26 42269.82 281598.30 1141.07 42270.32 281603.32 1141.12 42271.24 281612.17 1139.86 42277.72 281676.20 1136.04 42281.48 281713.39 1134.01 42282.82 281726.83 1133.99 42284.16 281740.22 1133.53 42286.42 281762.47 1131.97 42286.90 281767.51 1132.89 42287.78 281776.48 1133.28 42288.23 281780.94 1133.18 42288.72 281785.91 1133.25 42290.55 281804.26 1133.14 42291.43 281813.20 1133.49 42292.35 281822.66 1134.23 42293.24 281831.57 1134.15 42294.62 281845.45 1134.59 42296.93 281868.72 1134.81 42297.38 281873.16 1134.59 42299.18 281891.48 1135.53 42300.06 281900.39 1135.64 42300.50 281904.83 1135.68 42300.93 281909.29 1136.17 42301.38 281913.73 1136.01 42302.29 281922.61 1135.06 42302.75 281927.57 1136.52 42303.62 281936.46 1136.82 42304.05 281940.91 1137.23 42304.93 281949.80 1137.48 42305.36 281954.25 1138.00 42307.66 281977.44 1138.41 42308.54 281986.32 1138.57 42309.46 281995.69 1139.17 42310.33 282004.57 1139.54 42311.25 282013.93 1140.06 42312.15 282022.81 1139.87 42312.58 282027.25 1140.05 42313.02 282031.68 1140.21 42313.46 282036.12 1140.37 42313.95 282041.06 1140.35 42314.38 282045.49 1140.73 42314.87 282050.42 1140.78 42316.23 282064.22 1141.33 42316.68 282068.66 1141.35 42317.12 282073.10 1141.33 42317.60 282078.03 1141.54 42318.05 282082.47 1141.55 42318.48 282086.89 1142.02 42320.25 282104.66 1142.13 42320.75 282109.62 1141.77 42321.19 282114.05 1141.92 42321.67 282118.97 1142.36 42322.10 282123.41 1142.34 42322.56 282127.87 1142.39 42323.00 282132.32 1142.44 42323.43 282136.76 1142.44 42323.93 282141.70 1142.37 42324.37 282146.15 1142.62 42324.81 282150.58 1142.71 42325.25 282155.05 1142.56 42325.68 282159.46 1143.15 42326.13 282163.92 1142.98 42326.62 282168.87 1143.05 42328.90 282191.65 1142.93 42329.34 282196.10 1142.88 42329.79 282200.57 1142.84 42330.68 282209.51 1142.77 42332.08 282223.43 1142.44 42336.76 282269.47 1139.33 42337.19 282273.93 1139.63 42337.64 282278.41 1139.70 42338.57 282287.49 1138.81 42339.04 282292.03 1138.29 42343.83 282339.04 1134.48 42350.51 282404.32 1128.70 42351.45 282413.57 1127.75 42355.32 282451.56 1125.38 42357.27 282471.01 1124.49 42358.20 282480.26 1124.14 42358.73 282485.45 1123.92 42360.08 282498.84 1123.35 42360.59 282504.00 1123.16 42361.06 282508.63 1123.12 42366.37 282561.19 1120.25 42369.82 282595.28 1118.14 42371.81 282614.84 1116.59 42372.28 282619.59 1116.33 42375.26 282648.86 1114.19 42375.75 282653.68 1113.74 42376.29 282658.98 1113.51 42376.77 282663.78 1113.20 42377.80 282673.92 1112.60 42378.30 282678.77 1112.38 42369.61 282606.92 1117.53 42367.06 282582.66 1118.93 42366.56 282577.92 1119.25 42365.57 282568.50 1119.83 42359.15 282507.48 1123.52 42352.74 282446.24 1125.80 42352.26 282441.63 1125.98 42351.76 282436.98 1126.39 42350.29 282423.09 1127.33 42345.29 282375.90 1131.75 42343.78 282361.63 1132.90 42343.28 282357.02 1133.43 42342.81 282352.47 1133.59 42337.97 282306.85 1137.24 42336.96 282297.26 1137.83 42335.98 282288.13 1139.15 42331.12 282241.99 1141.83 42330.12 282232.48 1142.40 42329.66 282228.01 1142.33 42328.71 282219.04 1142.59 42328.25 282214.56 1142.72 42327.26 282205.09 1142.99 42325.82 282191.20 1143.19 42322.05 282155.01 1143.42 42321.61 282150.58 1142.97 42321.14 282146.13 1142.89 42320.69 282141.68 1142.79 42320.18 282136.74 1142.72 42317.82 282114.00 1142.38 42317.36 282109.55 1142.33 42316.85 282104.60 1142.39 42315.93 282095.72 1142.16 42314.51 282081.89 1141.96 42314.04 282077.45 1141.89 42313.12 282068.56 1141.74 42312.21 282059.67 1141.42 42311.76 282055.24 1141.03 42311.24 282050.30 1141.18 42310.28 282040.92 1140.75 42309.36 282032.04 1140.81 42308.86 282027.11 1140.35 42307.95 282018.22 1139.89 42305.20 281991.56 1139.23 42304.69 281986.62 1139.00 42304.18 281981.69 1138.88 42303.26 281972.79 1138.77 42302.76 281967.85 1138.57 42301.89 281959.46 1138.36 42301.38 281954.51 1138.26 42300.92 281950.07 1137.93 42300.47 281945.62 1137.57 42300.02 281941.16 1137.19 42299.50 281936.22 1137.41 42299.05 281931.77 1136.94 42298.60 281927.31 1136.68 42297.65 281917.89 1135.30 42297.16 281913.47 1136.47 42296.71 281909.01 1136.24 42295.79 281900.10 1135.91 42295.28 281895.14 1135.80 42294.82 281890.69 1135.64 42293.90 281881.78 1135.51 42292.98 281872.85 1134.99 42292.52 281868.40 1135.21 42291.54 281858.98 1134.91 42291.09 281854.51 1134.66 42288.67 281831.21 1134.42 42287.75 281822.27 1134.15 42286.37 281808.83 1133.50 42285.40 281799.39 1133.29 42284.42 281789.94 1133.21 42283.95 281785.49 1133.36 42283.49 281781.01 1133.40 42282.57 281772.03 1132.86 42282.05 281767.06 1132.91 42281.59 281762.58 1132.90 42281.13 281758.06 1132.31 42280.65 281753.63 1133.04 42278.21 281730.29 1133.72 42276.33 281712.45 1134.84 42270.57 281657.82 1137.61 42269.11 281643.86 1138.04 42264.22 281597.69 1141.46 42261.86 281575.17 1142.03 42260.86 281565.80 1143.31 42259.33 281551.32 1144.11 42253.58 281496.90 1147.78 42249.17 281455.45 1151.22 42246.25 281427.97 1153.81 42245.29 281418.98 1154.70 42244.70 281413.46 1155.11 42239.43 281363.43 1157.92 42236.87 281338.64 1157.30 42233.98 281310.62 1156.55 42228.05 281252.94 1154.27 42224.57 281219.45 1154.28 42217.99 281156.30 1154.96 42236.60 281352.65 1157.23 42248.81 281472.41 1149.46 42250.14 281485.49 1149.04 42256.26 281545.19 1143.79 42257.61 281558.89 1144.61 42259.96 281581.60 1141.89 42273.91 281718.66 1134.23 42275.76 281737.06 1134.05 42277.58 281754.86 1132.75 42278.07 281759.88 1133.30 42278.58 281764.84 1133.17 42279.02 281769.31 1133.22 42282.20 281801.12 1133.75 42283.14 281810.54 1133.80 42283.58 281815.01 1134.01 42284.93 281828.40 1134.04 42285.42 281833.35 1134.13 42286.31 281842.27 1134.20 42288.12 281860.64 1135.47 42293.11 281910.60 1136.50 42293.57 281915.03 1135.63 42294.01 281919.49 1136.23 42294.44 281923.95 1136.81 42294.93 281928.89 1137.09 42295.36 281933.34 1137.39 42296.30 281942.72 1137.71 42297.18 281951.61 1138.26 42298.11 281960.99 1138.69 42298.55 281965.43 1138.80 42299.38 281973.82 1139.13 42299.89 281978.76 1138.71 42300.37 281983.69 1139.19 42302.14 282001.45 1139.84 42302.62 282006.38 1140.13 42303.12 282011.31 1140.06 42303.95 282019.69 1140.28 42304.40 282024.13 1140.13 42304.83 282028.57 1140.61 42305.33 282033.50 1140.51 42305.77 282037.94 1140.87 42306.20 282042.37 1141.14 42306.65 282046.81 1141.21 42307.14 282051.74 1141.36 42307.59 282056.18 1141.19 42308.03 282060.62 1141.45 42308.47 282065.05 1141.77 42308.96 282069.98 1141.79 42309.89 282079.34 1142.22 42310.33 282083.78 1142.43 42310.77 282088.22 1142.37 42311.16 282092.15 1142.76 42311.66 282097.10 1142.61 42312.10 282101.54 1142.66 42312.59 282106.47 1142.76 42313.03 282110.90 1143.05 42313.49 282115.36 1142.81 42314.38 282124.25 1142.95 42314.87 282129.19 1143.00 42315.31 282133.63 1143.06 42315.76 282138.07 1143.12 42316.20 282142.52 1143.22 42316.70 282147.47 1143.33 42317.14 282151.89 1143.56 42317.58 282156.35 1143.48 42318.03 282160.79 1143.60 42318.48 282165.25 1143.49 42318.93 282169.72 1143.38 42319.42 282174.66 1143.43 42319.87 282179.11 1143.44 42320.32 282183.57 1143.46 42321.70 282197.43 1143.68 42326.31 282242.75 1141.87 42326.80 282247.72 1141.95 42329.67 282275.79 1140.04 42333.40 282312.09 1137.00 42333.90 282317.08 1137.10 42334.44 282322.19 1136.30 42341.09 282386.80 1130.59 42343.08 282406.23 1129.04 42343.55 282410.82 1128.78 42347.91 282453.41 1125.94 42348.85 282462.67 1125.43 42349.33 282467.31 1125.28 42349.85 282472.44 1125.06 42350.37 282477.56 1124.85 42350.84 282482.21 1124.59 42351.26 282486.31 1124.52 42351.79 282491.49 1124.18 42353.69 282510.13 1123.06 42354.64 282519.46 1122.85 42355.16 282524.58 1122.60 42357.66 282549.05 1121.24 42359.59 282567.92 1120.01 42362.61 282597.38 1117.92 42363.10 282602.14 1117.72 42363.58 282606.87 1117.37 42364.07 282611.65 1116.99 42365.11 282621.72 1116.31 42367.58 282645.71 1114.14 42369.23 282671.50 1112.86 42368.73 282666.68 1113.19 42365.17 282633.10 1115.47 42360.16 282585.95 1118.82 42357.66 282562.32 1120.43 42357.15 282557.60 1120.74 42354.17 282529.39 1122.43 42351.21 282501.40 1123.84 42350.71 282496.71 1124.22 42349.24 282482.76 1124.98 42343.77 282430.88 1127.21 42343.28 282426.27 1127.54 42342.79 282421.66 1127.81 42339.74 282392.95 1130.14 42334.88 282347.49 1134.39 42333.32 282332.80 1135.29 42330.36 282304.97 1137.55 42327.89 282281.76 1139.50 42326.44 282268.18 1140.61 42325.94 282263.24 1140.04 42320.62 282213.19 1143.40 42320.10 282208.21 1143.64 42316.27 282171.52 1143.69 42310.60 282117.11 1143.27 42307.31 282085.50 1142.90 42305.84 282071.20 1142.17 42302.11 282035.19 1141.15 42301.24 282026.80 1140.91 42300.22 282016.93 1140.57 42294.59 281962.63 1139.08 42292.76 281944.84 1138.19 42292.24 281939.90 1137.92 42291.74 281934.96 1137.67 42291.28 281930.51 1137.47 42290.81 281926.06 1137.40 42290.35 281921.61 1137.34 42289.90 281917.15 1137.00 42289.45 281912.68 1136.10 42288.93 281907.75 1136.53 42288.46 281903.30 1136.67 42288.00 281898.85 1136.42 42287.54 281894.39 1136.24 42287.08 281889.93 1136.16 42286.61 281885.48 1136.06 42285.64 281876.07 1135.77 42285.12 281871.11 1135.64 42284.66 281866.67 1135.77 42283.73 281857.74 1135.49 42283.28 281853.27 1135.21 42282.31 281843.83 1134.59 42281.84 281839.37 1134.50 42280.91 281830.45 1134.56 42280.39 281825.49 1134.58 42279.93 281821.01 1134.40 42279.46 281816.56 1134.45 42278.95 281811.60 1134.43 42278.53 281807.62 1134.16 42276.58 281788.72 1133.64 42276.11 281784.24 1133.55 42275.65 281779.76 1133.35 42275.18 281775.29 1133.39 42272.80 281752.39 1133.07 42272.33 281747.90 1132.92 42269.40 281720.08 1133.80 42268.92 281715.68 1134.78 42268.39 281710.74 1135.29 42267.98 281706.72 1134.93 42264.57 281674.41 1136.21 42257.76 281610.40 1140.76 42255.85 281592.54 1142.27 42255.33 281587.50 1142.11 42248.02 281518.70 1146.51 42247.54 281514.23 1146.96 42244.61 281486.86 1149.53 42244.08 281481.86 1149.88 42238.70 281431.34 1153.87 42228.36 281333.53 1158.36 42213.85 281193.81 1155.47 42208.80 281157.70 1156.01 42212.05 281190.05 1156.45 42214.01 281209.13 1155.03 42217.22 281241.06 1154.96 42229.50 281363.79 1157.89 42235.11 281418.92 1155.42 42242.26 281488.23 1148.94 42246.87 281533.02 1145.09 42247.39 281537.95 1144.38 42252.02 281583.40 1142.41 42261.37 281674.80 1137.03 42264.73 281707.44 1134.37 42266.48 281724.86 1134.18 42266.99 281729.83 1134.09 42268.35 281743.21 1133.49 42269.30 281752.68 1133.81 42269.81 281757.62 1133.37 42270.76 281767.06 1133.37 42271.20 281771.55 1133.65 42272.10 281780.49 1133.63 42273.50 281794.40 1133.89 42273.95 281798.86 1133.82 42274.34 281802.84 1134.13 42277.63 281835.59 1134.74 42278.07 281840.05 1134.86 42278.52 281844.51 1134.92 42278.96 281848.98 1135.35 42279.45 281853.94 1135.61 42279.89 281858.40 1135.82 42280.35 281862.85 1135.65 42282.13 281880.66 1135.92 42282.57 281885.12 1136.24 42283.07 281890.06 1136.29 42283.51 281894.52 1136.46 42283.96 281898.97 1136.54 42285.36 281912.79 1136.20 42285.78 281917.26 1137.22 42286.23 281921.70 1137.24 42286.67 281926.16 1137.62 42287.11 281930.60 1137.75 42287.61 281935.54 1138.04 42288.05 281939.99 1138.26 42288.48 281944.43 1138.49 42288.98 281949.37 1138.76 42289.91 281958.75 1139.39 42290.80 281967.63 1139.56 42291.30 281972.56 1139.36 42291.74 281977.01 1139.63 42292.18 281981.45 1139.84 42294.40 282003.64 1140.59 42295.28 282012.51 1140.86 42295.73 282016.95 1141.00 42296.22 282021.88 1141.01 42296.66 282026.31 1141.26 42297.16 282031.24 1141.39 42297.59 282035.67 1141.81 42298.53 282045.04 1142.04 42298.99 282049.48 1141.69 42299.47 282054.41 1141.96 42299.86 282058.34 1142.47 42300.31 282062.79 1142.25 42301.70 282076.60 1142.67 42302.18 282081.52 1142.87 42303.08 282090.40 1142.86 42303.52 282094.84 1143.15 42303.96 282099.27 1143.24 42304.41 282103.71 1143.35 42304.86 282108.16 1143.25 42305.79 282117.52 1143.59 42306.25 282121.98 1143.63 42306.69 282126.41 1143.65 42307.14 282130.87 1143.68 42307.58 282135.31 1143.74 42308.03 282139.75 1143.71 42308.52 282144.68 1143.94 42309.01 282149.60 1144.27 42309.46 282154.07 1144.09 42310.41 282163.46 1144.05 42310.86 282167.91 1144.12 42311.31 282172.37 1144.06 42312.20 282181.28 1144.14 42312.65 282185.73 1144.21 42313.55 282194.64 1144.23 42316.79 282226.49 1142.93 42317.29 282231.45 1142.98 42318.72 282245.44 1142.14 42324.88 282305.26 1137.47 42325.36 282310.19 1138.08 42326.80 282323.92 1136.33 42333.55 282389.48 1131.09 42334.08 282394.59 1130.71 42335.51 282408.44 1129.39 42339.35 282445.84 1126.92 42339.82 282450.46 1126.77 42340.33 282455.55 1126.56 42340.82 282460.20 1126.35 42358.12 282628.80 1115.92 42361.14 282658.13 1113.64 42362.68 282673.09 1112.73 42358.99 282646.27 1114.43 42357.50 282632.34 1115.65 42356.03 282618.50 1116.73 42355.53 282613.74 1117.30 42354.02 282599.48 1118.09 42353.47 282594.24 1118.38 42352.98 282589.54 1118.48 42348.49 282547.42 1121.98 42346.02 282523.99 1123.12 42344.48 282509.44 1124.21 42335.63 282425.59 1128.25 42334.17 282411.77 1129.03 42333.18 282402.54 1129.83 42329.15 282364.73 1132.94 42328.61 282359.63 1133.44 42326.70 282341.80 1135.16 42326.22 282337.25 1135.37 42323.72 282313.92 1137.56 42321.70 282294.80 1138.48 42320.25 282281.17 1139.76 42319.75 282276.62 1140.36 42318.80 282267.60 1140.80 42318.27 282262.59 1140.98 42317.81 282258.14 1140.67 42311.93 282202.66 1144.10 42311.50 282198.67 1144.37 42310.51 282189.24 1144.56 42309.58 282180.32 1144.59 42308.60 282170.90 1144.68 42307.15 282157.04 1144.64 42305.76 282143.70 1144.40 42305.31 282139.27 1144.01 42302.53 282112.59 1143.82 42302.01 282107.65 1143.68 42298.28 282071.64 1142.53 42295.42 282044.02 1141.60 42291.16 282003.07 1140.89 42290.72 281998.63 1140.13 42289.75 281989.26 1139.82 42283.14 281925.54 1138.11 42281.27 281907.22 1136.26 42280.79 281902.78 1136.95 42279.81 281893.38 1136.77 42279.35 281888.93 1136.60 42277.45 281870.61 1136.10 42276.05 281857.25 1136.14 42274.10 281838.39 1135.18 42271.74 281815.55 1134.48 42268.90 281788.21 1133.90 42267.44 281774.32 1133.99 42266.98 281769.82 1133.74 42265.53 281755.87 1133.37 42265.06 281751.43 1133.81 42264.60 281746.90 1133.17 42263.19 281733.47 1133.30 42261.72 281719.60 1134.24 42257.30 281677.94 1136.67 42255.88 281664.50 1137.12 42253.92 281646.16 1138.48 42250.50 281613.83 1140.17 42249.60 281605.34 1140.45 42247.16 281582.51 1142.33 42246.69 281578.01 1142.51 42245.68 281568.56 1143.16 42244.26 281554.96 1143.05 42229.49 281416.90 1155.50 42223.54 281360.80 1158.47 42214.10 281269.92 1156.19 42209.14 281222.22 1155.48 42207.10 281203.03 1156.36 42205.57 281188.41 1156.80 42202.47 281158.96 1157.33 42205.27 281197.50 1156.69 42227.02 281412.83 1155.84 42238.30 281521.95 1145.88 42239.27 281531.43 1145.24 42244.42 281581.83 1142.86 42252.41 281659.80 1138.07 42255.14 281686.59 1136.67 42259.85 281732.66 1134.09 42262.55 281759.49 1133.93 42263.05 281764.46 1133.87 42264.46 281778.37 1133.95 42266.25 281796.25 1134.22 42267.18 281805.70 1134.78 42267.69 281810.64 1134.56 42269.92 281832.97 1135.21 42270.86 281842.39 1135.56 42271.73 281851.34 1136.45 42273.57 281869.64 1136.53 42274.08 281874.58 1136.39 42274.52 281879.02 1136.28 42274.91 281883.00 1136.91 42275.80 281891.90 1137.17 42276.29 281896.85 1137.43 42276.74 281901.29 1137.32 42277.26 281906.21 1136.55 42277.67 281910.68 1137.73 42278.12 281915.13 1137.87 42278.56 281919.58 1138.14 42279.00 281924.02 1138.33 42279.45 281928.46 1138.39 42279.88 281932.91 1138.53 42280.43 281938.34 1138.78 42280.87 281942.78 1138.99 42281.70 281951.18 1139.41 42282.15 281955.62 1139.62 42282.59 281960.06 1139.84 42283.08 281964.99 1140.11 42283.57 281969.92 1140.23 42284.01 281974.36 1140.33 42284.47 281978.80 1140.01 42284.91 281983.24 1140.32 42285.35 281987.67 1140.54 42286.28 281997.04 1141.00 42287.61 282010.35 1141.44 42288.06 282014.79 1141.39 42288.51 282019.22 1141.47 42288.94 282023.66 1141.56 42289.44 282028.59 1141.71 42289.88 282033.02 1141.84 42290.37 282037.95 1142.08 42290.82 282042.38 1142.09 42291.27 282046.82 1142.07 42292.14 282055.69 1142.54 42292.63 282060.61 1142.89 42293.14 282065.55 1142.39 42293.57 282069.98 1142.93 42294.02 282074.42 1143.12 42294.45 282078.84 1143.28 42295.35 282087.72 1143.51 42296.28 282097.08 1143.78 42296.72 282101.51 1143.90 42297.17 282105.96 1144.02 42297.61 282110.39 1144.12 42298.06 282114.83 1144.09 42298.55 282119.76 1144.30 42299.00 282124.21 1144.31 42299.94 282133.59 1144.37 42300.39 282138.03 1144.41 42300.83 282142.47 1144.45 42301.29 282146.93 1144.30 42301.72 282151.36 1144.60 42302.23 282156.31 1144.49 42302.67 282160.74 1144.78 42303.52 282169.17 1144.49 42304.01 282174.11 1144.67 42308.59 282219.27 1143.64 42309.10 282224.25 1143.44 42309.60 282229.23 1143.26 42310.06 282233.69 1143.27 42310.52 282238.19 1142.96 42314.78 282279.78 1140.13 42315.29 282284.79 1139.98 42315.76 282289.33 1139.49 42316.65 282297.90 1138.73 42323.36 282363.18 1133.75 42325.37 282382.57 1131.98 42325.84 282387.16 1131.61 42326.80 282396.42 1130.44 42327.34 282401.56 1129.81 42328.75 282415.35 1129.01 42331.14 282438.84 1128.01 42331.61 282443.42 1127.95 42332.13 282448.54 1127.73 42332.60 282453.13 1127.66 42333.07 282457.76 1127.34 42336.97 282495.89 1125.29 42338.41 282509.88 1124.39 42339.90 282524.42 1123.50 42354.18 282673.80 1112.29 42353.65 282668.94 1112.81 42351.66 282650.25 1114.03 42351.15 282645.45 1114.39 42350.68 282641.14 1114.88 42349.14 282626.75 1116.06 42348.58 282621.47 1116.32 42340.01 282541.37 1122.39 42337.51 282517.92 1123.88 42337.01 282513.25 1124.12 42331.56 282462.07 1127.11 42324.09 282391.95 1131.09 42316.67 282322.76 1136.71 42315.59 282312.66 1137.51 42310.15 282261.82 1141.30 42309.66 282257.29 1141.74 42309.25 282253.33 1141.48 42308.71 282248.30 1142.04 42308.14 282243.21 1143.27 42301.87 282184.02 1145.06 42301.35 282179.07 1145.06 42300.88 282174.61 1145.17 42299.95 282165.71 1144.98 42297.61 282143.46 1144.73 42297.10 282138.52 1144.71 42296.59 282133.58 1144.67 42296.12 282129.13 1144.64 42295.65 282124.69 1144.63 42295.18 282120.24 1144.66 42294.71 282115.80 1144.73 42294.25 282111.36 1144.45 42290.96 282079.80 1143.74 42288.09 282052.21 1142.34 42287.63 282047.76 1142.45 42287.16 282043.32 1142.36 42286.24 282034.45 1142.11 42285.26 282025.09 1141.84 42284.33 282016.21 1141.65 42283.36 282006.84 1141.23 42282.85 282001.91 1140.94 42281.97 281993.52 1140.57 42280.99 281984.15 1140.67 42278.62 281961.45 1140.13 42278.15 281957.01 1139.96 42277.69 281952.57 1139.78 42277.23 281948.12 1139.58 42276.73 281943.19 1139.35 42276.22 281938.25 1139.12 42275.76 281933.81 1138.92 42275.30 281929.36 1138.73 42274.84 281924.91 1138.31 42274.38 281920.46 1137.99 42273.87 281915.52 1137.82 42273.00 281907.12 1137.54 42272.02 281897.73 1137.50 42271.10 281888.83 1137.12 42269.67 281874.97 1136.70 42269.15 281870.02 1136.67 42268.28 281861.61 1136.54 42267.76 281856.66 1136.39 42267.25 281851.71 1136.29 42266.38 281843.28 1135.74 42265.91 281838.81 1135.62 42263.50 281815.49 1134.68 42262.52 281806.06 1134.55 42262.05 281801.62 1134.94 42261.64 281797.62 1134.42 42261.13 281792.65 1134.27 42260.61 281787.69 1134.28 42260.15 281783.20 1134.22 42259.68 281778.75 1134.18 42258.75 281769.80 1134.00 42257.76 281760.36 1133.93 42257.30 281755.85 1133.47 42256.36 281746.92 1133.73 42255.85 281741.92 1133.39 42254.44 281728.53 1134.03 42253.96 281724.08 1134.31 42253.44 281719.10 1134.29 42249.60 281682.96 1136.83 42248.60 281673.51 1137.09 42246.18 281650.68 1138.36 42243.76 281627.84 1139.68 42242.34 281614.39 1140.23 42238.90 281582.16 1142.90 42238.42 281577.70 1143.31 42232.07 281517.78 1146.33 42226.69 281467.60 1151.45 42215.36 281361.08 1158.75 42211.87 281327.58 1158.22 42206.42 281275.01 1156.65 42194.31 281159.45 1157.81 42193.81 281154.49 1157.11 42197.70 281201.77 1158.12 42199.57 281219.59 1156.05 42202.91 281252.67 1156.62 42206.71 281290.10 1156.70 42209.12 281314.19 1157.99 42213.30 281355.40 1158.28 42215.75 281379.30 1157.51 42236.60 281580.68 1142.49 42237.53 281589.61 1141.72 42240.81 281621.44 1139.91 42244.60 281658.19 1137.75 42245.52 281667.15 1137.45 42249.81 281708.84 1135.52 42251.14 281721.71 1134.67 42252.62 281736.09 1134.02 42253.07 281740.56 1133.89 42254.44 281753.98 1133.86 42260.92 281818.08 1135.02 42262.33 281831.96 1135.21 42263.25 281841.43 1136.34 42263.71 281845.87 1136.07 42265.05 281859.26 1136.80 42267.41 281882.50 1136.88 42267.80 281886.47 1137.48 42269.23 281900.28 1136.58 42269.70 281905.26 1137.90 42270.99 281918.11 1138.42 42271.43 281922.56 1138.80 42276.99 281977.84 1140.77 42277.89 281986.72 1141.05 42278.33 281991.16 1141.37 42279.28 282000.52 1141.55 42279.72 282004.96 1141.76 42284.36 282050.80 1142.82 42286.13 282068.53 1143.50 42286.59 282072.97 1143.59 42289.31 282100.07 1144.44 42289.76 282104.52 1144.58 42290.25 282109.44 1144.71 42290.70 282113.87 1144.86 42291.14 282118.30 1145.12 42291.64 282123.24 1145.01 42292.09 282127.68 1144.99 42292.53 282132.12 1145.00 42294.82 282154.83 1145.10 42295.79 282164.24 1144.91 42296.21 282168.66 1145.44 42299.95 282205.34 1144.29 42300.86 282214.28 1144.36 42302.23 282227.71 1143.85 42307.02 282274.27 1140.47 42308.94 282292.86 1139.26 42310.34 282306.45 1138.27 42314.20 282343.88 1135.19 42314.67 282348.44 1134.83 42316.13 282362.64 1133.83 42318.51 282385.59 1131.89 42318.99 282390.21 1131.43 42320.00 282399.93 1130.44 42321.99 282419.31 1129.40 42323.39 282433.08 1128.92 42328.70 282484.90 1126.24 42329.23 282490.07 1125.90 42335.12 282547.23 1122.15 42347.64 282678.84 1112.38 42344.04 282645.22 1114.33 42342.54 282631.30 1115.67 42339.00 282598.32 1118.47 42336.91 282578.84 1120.00 42335.89 282569.32 1120.76 42335.43 282565.10 1121.17 42334.93 282560.39 1121.44 42334.39 282555.23 1121.37 42333.93 282551.00 1121.89 42330.41 282518.13 1124.07 42329.90 282513.44 1124.43 42329.40 282508.75 1124.76 42328.90 282504.07 1125.08 42322.35 282442.70 1128.66 42321.86 282438.11 1128.88 42320.89 282428.95 1128.97 42320.45 282424.83 1129.35 42314.86 282372.68 1133.22 42313.37 282358.93 1134.35 42307.39 282303.21 1138.69 42306.85 282298.16 1139.17 42301.94 282252.42 1142.55 42301.42 282247.44 1142.53 42300.95 282242.98 1142.33 42299.96 282233.91 1143.60 42294.10 282178.70 1145.53 42291.29 282151.99 1145.40 42290.83 282147.56 1145.06 42290.29 282142.59 1145.58 42288.84 282128.77 1145.27 42287.89 282119.85 1145.63 42285.12 282093.24 1144.50 42284.15 282083.89 1143.86 42282.23 282065.62 1143.83 42281.77 282061.20 1143.42 42280.34 282047.39 1142.92 42279.40 282038.52 1142.66 42278.93 282034.08 1142.54 42278.43 282029.15 1142.41 42277.97 282024.72 1142.29 42277.49 282020.27 1142.19 42277.03 282015.83 1142.10 42276.52 282010.91 1142.00 42275.07 281997.10 1141.58 42274.15 281988.22 1141.35 42273.17 281978.84 1141.07 42272.70 281974.40 1140.99 42272.23 281969.96 1140.92 42271.76 281965.52 1140.95 42270.79 281956.14 1140.49 42270.32 281951.70 1140.28 42269.86 281947.26 1140.22 42269.39 281942.81 1140.03 42268.88 281937.87 1139.63 42268.42 281933.43 1139.49 42267.95 281928.98 1139.32 42267.50 281924.53 1139.09 42267.03 281920.08 1138.81 42266.51 281915.14 1138.70 42266.06 281910.68 1138.07 42265.12 281901.79 1138.28 42264.68 281897.31 1137.11 42262.80 281879.51 1137.26 42261.35 281865.65 1137.02 42260.83 281860.70 1136.90 42260.35 281856.27 1137.21 42259.84 281851.30 1136.72 42259.38 281846.83 1136.42 42258.91 281842.37 1136.39 42258.45 281837.90 1136.04 42257.98 281833.43 1135.92 42257.52 281828.95 1135.51 42256.58 281820.03 1135.41 42256.11 281815.56 1135.25 42255.60 281810.59 1135.07 42255.13 281806.12 1135.02 42254.60 281801.16 1135.02 42253.67 281792.22 1134.87 42252.73 281783.27 1134.72 42252.22 281778.27 1134.23 42251.74 281773.81 1134.30 42251.26 281769.36 1134.46 42250.80 281764.88 1134.53 42250.32 281760.41 1134.53 42249.92 281756.38 1133.91 42249.38 281751.46 1134.51 42248.91 281746.96 1134.29 42248.39 281741.98 1134.23 42245.97 281719.12 1134.66 42244.95 281709.78 1136.05 42243.04 281691.90 1136.81 42240.62 281669.01 1137.41 42235.67 281622.83 1140.20 42233.75 281605.00 1141.82 42232.74 281595.52 1142.19 42218.94 281467.01 1151.86 42209.01 281374.32 1159.17 42195.04 281240.48 1156.68 42194.49 281235.18 1156.38 42191.52 281207.31 1157.97 42187.49 281168.91 1158.13 42190.95 281213.12 1158.04 42191.97 281222.92 1157.45 42194.30 281245.76 1156.84 42197.68 281279.21 1157.46 42203.29 281334.83 1159.00 42230.38 281597.03 1142.47 42230.84 281601.51 1142.25 42233.22 281624.20 1139.61 42233.72 281629.23 1139.80 42234.60 281637.68 1139.37 42238.88 281679.44 1137.70 42239.35 281683.87 1137.09 42245.41 281742.91 1134.79 42246.84 281756.78 1134.18 42248.70 281775.18 1134.58 42250.96 281797.53 1134.75 42251.86 281806.48 1135.28 42252.31 281810.95 1135.48 42252.81 281815.91 1135.57 42254.66 281834.28 1136.31 42255.60 281843.70 1136.73 42258.36 281870.92 1137.23 42259.30 281880.34 1137.90 42260.21 281889.22 1137.57 42260.66 281893.66 1137.31 42261.10 281898.13 1138.12 42262.04 281907.52 1138.45 42262.49 281911.97 1138.75 42263.87 281925.81 1139.67 42264.32 281930.25 1139.66 42264.77 281934.70 1139.84 42266.60 281952.96 1140.65 42268.43 281971.20 1141.22 42268.89 281975.64 1141.31 42269.39 281980.57 1141.39 42269.84 281985.01 1141.50 42270.28 281989.45 1141.76 42270.73 281993.88 1141.82 42271.18 281998.32 1141.96 42272.12 282007.68 1142.20 42273.02 282016.56 1142.38 42273.47 282020.99 1142.46 42273.92 282025.43 1142.56 42274.41 282030.35 1142.69 42274.86 282034.79 1142.81 42275.31 282039.22 1142.93 42275.81 282044.15 1143.08 42276.25 282048.58 1143.24 42276.71 282053.02 1143.37 42277.19 282057.94 1143.63 42277.63 282062.37 1144.16 42278.53 282071.24 1144.10 42279.03 282076.17 1144.25 42279.88 282084.55 1144.42 42280.32 282088.98 1144.73 42280.82 282093.91 1144.89 42281.71 282102.78 1145.19 42282.21 282107.70 1145.30 42282.66 282112.14 1145.39 42283.11 282116.58 1145.40 42283.62 282121.53 1145.16 42284.06 282125.95 1145.60 42284.96 282134.84 1145.66 42285.86 282143.73 1145.52 42287.71 282162.00 1145.83 42288.66 282171.39 1145.97 42290.09 282185.28 1145.43 42290.53 282189.72 1145.66 42291.00 282194.20 1145.35 42293.30 282216.59 1144.34 42296.18 282244.53 1142.85 42298.50 282267.02 1141.78 42298.98 282271.57 1141.13 42302.42 282304.77 1138.61 42302.85 282308.83 1138.23 42304.79 282327.55 1136.79 42305.31 282332.59 1136.39 42311.12 282388.52 1132.00 42324.83 282521.13 1124.20 42325.85 282530.99 1123.61 42326.34 282535.70 1123.31 42335.36 282622.59 1116.64 42340.02 282667.44 1113.01 42339.72 282673.78 1112.59 42337.16 282649.78 1114.06 42331.60 282598.11 1118.65 42329.51 282578.61 1120.24 42328.50 282569.16 1120.67 42326.52 282550.76 1122.26 42325.96 282545.53 1122.66 42324.01 282527.27 1123.91 42318.95 282480.05 1127.19 42316.47 282456.84 1128.56 42314.94 282442.48 1129.35 42314.46 282437.91 1129.35 42313.97 282433.30 1129.60 42311.96 282414.43 1130.32 42310.99 282405.28 1130.56 42309.51 282391.48 1131.66 42307.52 282373.05 1133.46 42304.97 282349.19 1135.25 42304.48 282344.64 1135.58 42304.04 282340.56 1135.87 42302.03 282321.83 1137.25 42299.49 282298.11 1139.00 42298.44 282288.48 1140.36 42298.03 282284.52 1139.99 42294.57 282252.36 1142.70 42288.74 282197.55 1145.04 42284.35 282155.95 1145.42 42283.87 282151.48 1145.82 42282.51 282138.63 1145.93 42281.00 282124.31 1145.86 42280.54 282119.87 1145.72 42280.07 282115.43 1145.72 42278.17 282097.19 1145.30 42276.78 282083.89 1144.77 42274.88 282065.67 1143.89 42269.15 282010.96 1142.50 42267.71 281997.16 1142.42 42265.86 281979.42 1141.65 42264.42 281965.61 1141.13 42263.49 281956.73 1141.03 42262.52 281947.36 1140.28 42259.64 281919.70 1139.07 42258.30 281906.86 1138.80 42256.80 281892.52 1138.14 42254.94 281874.73 1137.93 42253.54 281861.36 1137.36 42252.56 281851.95 1137.21 42252.03 281847.02 1137.39 42251.58 281842.53 1136.76 42251.06 281837.58 1136.60 42250.19 281829.13 1136.05 42249.67 281824.18 1135.97 42247.80 281806.31 1135.53 42246.81 281796.88 1135.26 42246.29 281791.92 1135.27 42244.42 281774.03 1134.86 42243.89 281769.06 1134.91 42243.01 281760.60 1134.63 42242.01 281751.18 1134.97 42241.49 281746.18 1134.50 42239.12 281723.84 1135.12 42238.60 281718.84 1134.83 42238.13 281714.38 1135.16 42231.83 281655.32 1138.04 42229.38 281632.50 1139.55 42227.36 281613.67 1141.01 42221.51 281558.91 1144.18 42219.10 281536.53 1145.86 42218.57 281531.55 1146.29 42210.63 281457.90 1152.93 42202.23 281379.69 1158.90 42201.69 281374.67 1159.37 42200.24 281360.75 1158.86 42187.72 281241.46 1157.28 42183.14 281198.34 1158.65 42182.09 281188.66 1159.80 42182.71 281207.05 1158.20 42209.78 281472.12 1151.33 42212.12 281494.34 1148.20 42217.83 281549.72 1144.63 42226.33 281632.33 1140.04 42229.66 281664.56 1137.97 42233.83 281705.30 1136.58 42234.29 281709.72 1135.98 42235.26 281719.14 1135.57 42235.71 281723.63 1135.70 42237.59 281741.94 1134.58 42238.04 281746.44 1134.88 42238.96 281755.35 1134.50 42239.40 281759.86 1135.02 42239.91 281764.81 1134.76 42240.81 281773.77 1135.18 42241.32 281778.72 1134.94 42241.77 281783.19 1134.98 42242.22 281787.66 1135.01 42243.62 281801.56 1135.41 42244.06 281806.05 1135.81 42244.91 281814.49 1136.19 42245.40 281819.46 1136.51 42245.91 281824.41 1136.39 42246.35 281828.89 1136.88 42246.81 281833.32 1136.50 42248.20 281847.20 1137.09 42249.15 281856.61 1137.45 42250.49 281869.97 1137.90 42250.93 281874.43 1138.27 42251.44 281879.36 1137.88 42251.90 281883.80 1137.64 42252.29 281887.76 1137.95 42252.78 281892.71 1138.40 42253.22 281897.17 1138.91 42253.73 281902.11 1138.75 42254.17 281906.56 1139.10 42255.45 281919.40 1139.66 42255.94 281924.34 1140.04 42256.40 281928.78 1140.23 42256.88 281933.72 1140.39 42257.73 281942.10 1140.62 42258.17 281946.55 1141.10 42258.67 281951.48 1141.13 42260.06 281965.28 1141.40 42260.50 281969.72 1141.88 42261.45 281979.08 1141.94 42261.89 281983.52 1142.00 42262.34 281987.95 1142.12 42262.83 281992.88 1142.39 42263.73 282001.75 1142.60 42264.62 282010.62 1142.87 42265.12 282015.54 1142.87 42265.57 282019.98 1142.94 42266.01 282024.41 1143.02 42266.46 282028.84 1143.12 42266.91 282033.28 1143.24 42267.36 282037.71 1143.36 42267.85 282042.64 1143.49 42268.34 282047.56 1143.71 42268.79 282052.00 1143.73 42270.13 282065.29 1144.30 42270.62 282070.22 1144.59 42271.06 282074.64 1144.91 42271.94 282083.50 1145.28 42272.39 282087.93 1145.42 42272.84 282092.36 1145.64 42273.78 282101.72 1145.92 42274.27 282106.64 1146.14 42274.70 282110.62 1145.35 42275.56 282119.46 1146.21 42276.01 282123.89 1146.49 42276.51 282128.83 1146.39 42276.96 282133.26 1146.67 42277.41 282137.70 1146.66 42278.73 282150.57 1146.09 42279.22 282155.50 1146.33 42279.72 282160.43 1146.49 42280.67 282169.83 1146.33 42281.99 282182.71 1146.04 42282.49 282187.66 1145.78 42283.00 282192.63 1145.55 42283.47 282197.11 1145.39 42284.37 282206.03 1145.35 42285.24 282214.49 1144.94 42288.63 282247.42 1143.11 42290.09 282261.47 1141.82 42291.50 282275.04 1140.65 42294.82 282307.21 1138.64 42295.86 282317.28 1137.84 42301.63 282373.02 1133.79 42302.11 282377.62 1133.42 42302.63 282382.71 1133.04 42303.11 282387.31 1132.74 42303.58 282391.89 1132.41 42304.47 282400.55 1131.83 42305.00 282405.66 1131.56 42310.36 282457.78 1129.05 42310.84 282462.44 1128.76 42311.80 282471.71 1128.05 42313.30 282486.16 1127.19 42313.78 282490.85 1126.84 42315.24 282504.86 1125.55 42316.31 282515.23 1125.01 42316.79 282519.91 1124.71 42318.24 282533.97 1123.82 42323.19 282581.67 1120.20 42323.73 282586.93 1119.76 42324.28 282592.23 1119.27 42325.77 282606.54 1117.96 42326.27 282611.32 1117.55 42329.86 282645.91 1114.57 42330.36 282650.71 1114.18 42330.87 282655.58 1113.87 42332.23 282678.51 1112.13 42331.71 282673.64 1112.70 42326.16 282621.87 1116.62 42323.59 282597.97 1118.87 42311.00 282480.40 1127.70 42310.50 282475.76 1128.02 42310.01 282471.11 1128.43 42307.98 282452.09 1129.57 42304.49 282419.34 1131.26 42304.01 282414.78 1131.40 42303.53 282410.21 1131.57 42302.00 282395.93 1132.33 42295.54 282335.49 1136.43 42295.05 282330.94 1136.93 42294.55 282326.34 1137.29 42291.05 282293.58 1139.84 42290.55 282289.03 1140.27 42289.53 282279.48 1140.88 42286.64 282252.41 1142.75 42284.68 282233.97 1143.31 42282.68 282215.45 1145.23 42277.39 282165.36 1146.51 42275.51 282147.57 1146.64 42274.56 282138.66 1147.03 42271.68 282111.06 1146.40 42271.16 282106.13 1146.43 42270.24 282097.27 1146.13 42269.30 282088.40 1146.01 42268.40 282079.56 1145.01 42266.96 282065.77 1144.62 42265.58 282052.48 1144.05 42260.79 282006.68 1143.26 42257.96 281979.58 1142.39 42255.61 281956.91 1141.24 42255.14 281952.47 1141.40 42254.16 281943.10 1141.02 42253.65 281938.17 1140.82 42251.75 281919.91 1139.96 42251.28 281915.47 1139.91 42250.36 281906.57 1139.38 42249.91 281902.12 1139.05 42248.97 281893.24 1139.02 42248.51 281888.78 1138.55 42248.05 281884.33 1138.42 42247.08 281874.93 1137.83 42246.60 281870.50 1138.28 42246.14 281866.04 1137.97 42245.63 281861.09 1137.71 42244.65 281851.68 1137.26 42244.18 281847.23 1137.29 42243.71 281842.77 1137.21 42243.25 281838.31 1136.96 42242.72 281833.38 1137.36 42242.27 281828.90 1136.76 42241.80 281824.45 1136.85 42241.33 281819.98 1136.56 42240.88 281815.50 1136.14 42240.41 281811.04 1136.09 42239.48 281802.11 1135.81 42239.01 281797.62 1135.39 42238.54 281793.16 1135.50 42238.02 281788.21 1135.51 42237.56 281783.73 1135.34 42237.03 281778.79 1135.53 42236.56 281774.32 1135.51 42236.04 281769.36 1135.56 42235.58 281764.87 1135.31 42234.12 281750.94 1134.90 42233.70 281746.99 1135.20 42233.17 281742.02 1135.20 42228.38 281696.87 1136.68 42226.85 281682.52 1137.63 42225.92 281673.48 1137.06 42224.00 281655.69 1138.70 42222.57 281642.34 1139.80 42208.86 281513.94 1147.43 42199.96 281431.34 1155.33 42193.02 281366.47 1159.70 42187.57 281314.61 1159.67 42186.05 281299.96 1158.84 42183.55 281275.90 1157.82 42173.29 281188.39 1160.21 42181.40 281267.44 1158.53 42182.41 281277.30 1158.51 42188.59 281338.46 1159.68 42190.47 281356.97 1159.87 42198.53 281434.87 1154.25 42199.46 281444.12 1154.86 42206.62 281512.54 1147.04 42208.99 281535.51 1145.71 42219.41 281636.50 1139.73 42219.88 281640.91 1138.99 42221.30 281654.92 1139.26 42226.46 281704.96 1136.24 42230.67 281746.20 1135.68 42231.59 281755.10 1135.20 42232.08 281760.09 1135.48 42232.53 281764.57 1135.65 42234.85 281787.41 1135.94 42235.30 281791.86 1135.79 42235.75 281796.32 1135.91 42236.20 281800.80 1136.23 42237.10 281809.74 1136.50 42237.61 281814.68 1136.53 42240.85 281846.91 1137.65 42241.35 281851.85 1137.63 42241.80 281856.31 1137.78 42244.50 281883.00 1138.08 42246.32 281901.31 1139.68 42248.16 281919.58 1140.31 42248.61 281924.02 1140.33 42249.55 281933.40 1140.81 42252.27 281960.52 1141.86 42252.72 281964.95 1142.08 42255.07 281988.11 1142.12 42255.45 281992.05 1142.80 42255.95 281996.98 1142.91 42257.73 282014.71 1143.33 42259.58 282032.93 1143.72 42260.08 282037.86 1143.79 42260.53 282042.29 1143.86 42262.34 282060.49 1145.06 42263.29 282069.85 1145.14 42263.73 282074.27 1145.65 42264.62 282083.13 1145.95 42265.06 282087.56 1146.16 42265.95 282096.42 1146.47 42266.39 282100.84 1146.93 42266.84 282105.28 1146.77 42267.79 282114.65 1146.76 42268.24 282119.08 1146.86 42268.69 282123.52 1146.95 42270.54 282141.76 1147.13 42271.04 282146.70 1147.06 42272.90 282164.98 1147.02 42273.36 282169.43 1146.94 42279.41 282228.12 1143.76 42284.19 282274.59 1141.37 42284.66 282279.11 1141.02 42285.60 282288.18 1140.19 42286.13 282293.21 1139.99 42287.06 282302.26 1139.31 42288.53 282316.38 1138.27 42292.34 282353.28 1135.75 42292.86 282358.35 1135.46 42293.81 282367.49 1134.75 42294.34 282372.59 1134.30 42295.76 282386.32 1133.39 42299.58 282423.44 1131.78 42300.10 282428.54 1131.55 42300.58 282433.16 1131.34 42301.05 282437.74 1131.18 42301.52 282442.35 1130.90 42302.06 282447.49 1130.48 42302.53 282452.11 1130.16 42303.02 282456.76 1129.83 42303.50 282461.41 1129.48 42307.47 282499.65 1126.59 42307.96 282504.35 1126.19 42308.44 282509.04 1125.84 42314.50 282567.49 1121.52 42315.49 282576.98 1120.75 42317.54 282596.57 1118.79 42318.54 282606.13 1117.82 42319.04 282610.96 1117.17 42319.53 282615.72 1116.85 42320.54 282625.32 1115.91 42323.63 282655.13 1113.87 42324.12 282659.92 1113.54 42324.68 282665.27 1113.19 42325.17 282670.05 1112.89 42316.88 282603.20 1118.51 42314.86 282584.59 1120.51 42311.24 282550.98 1122.91 42310.74 282546.29 1123.27 42310.23 282541.57 1123.63 42308.77 282527.99 1124.64 42302.17 282466.75 1129.21 42293.15 282382.45 1133.82 42292.66 282377.88 1134.10 42288.23 282336.74 1137.08 42287.70 282331.71 1137.15 42285.68 282313.00 1138.63 42285.14 282307.94 1139.01 42284.22 282299.38 1139.63 42282.70 282285.28 1140.84 42280.73 282266.74 1141.75 42280.23 282262.20 1142.37 42279.70 282257.20 1142.66 42278.72 282248.17 1143.49 42278.24 282243.65 1144.01 42276.34 282225.75 1144.21 42274.79 282211.27 1145.40 42271.00 282175.54 1146.52 42270.48 282170.60 1146.43 42269.01 282156.73 1146.92 42268.54 282152.29 1146.93 42267.56 282142.92 1146.74 42266.67 282134.51 1146.91 42266.19 282130.06 1147.12 42264.22 282111.32 1147.10 42262.36 282093.58 1146.88 42257.66 282048.31 1144.62 42254.79 282020.74 1143.45 42251.48 281989.21 1143.12 42250.97 281984.29 1142.73 42250.04 281975.42 1142.44 42248.64 281962.11 1142.39 42247.67 281952.75 1141.88 42247.16 281947.82 1141.78 42246.70 281943.38 1141.39 42246.23 281938.94 1141.37 42245.76 281934.50 1141.56 42244.38 281921.18 1140.71 42242.95 281907.34 1139.67 42241.97 281897.96 1139.50 42241.50 281893.51 1139.29 42240.57 281884.62 1139.05 42239.61 281875.20 1138.17 42239.13 281870.77 1138.58 42238.61 281865.83 1138.56 42237.22 281852.47 1138.10 42235.30 281834.16 1137.87 42234.32 281824.72 1137.18 42233.86 281820.25 1136.89 42233.39 281815.79 1136.87 42232.46 281806.86 1136.54 42231.58 281798.42 1136.25 42230.53 281788.52 1136.46 42230.02 281783.53 1135.96 42229.54 281779.09 1136.35 42229.08 281774.62 1136.26 42228.14 281765.68 1136.10 42226.69 281751.72 1135.32 42225.69 281742.31 1135.79 42225.22 281737.79 1135.20 42222.80 281714.97 1135.92 42221.37 281701.63 1136.98 42220.90 281697.15 1137.04 42219.43 281683.22 1137.25 42218.42 281673.81 1137.90 42214.50 281637.06 1139.63 42213.13 281624.12 1140.18 42209.67 281591.92 1142.86 42208.71 281582.95 1143.30 42205.25 281550.58 1145.15 42203.77 281536.53 1145.38 42200.34 281504.66 1147.84 42193.42 281440.43 1153.90 42172.46 281242.52 1158.71 42168.89 281208.84 1159.92 42165.40 281175.98 1160.87 42162.27 281154.84 1160.48 42168.39 281214.50 1159.18 42170.85 281238.53 1159.11 42172.34 281253.00 1158.58 42172.77 281257.32 1159.22 42179.00 281318.57 1159.84 42179.53 281323.87 1160.51 42183.77 281365.37 1160.16 42188.48 281410.61 1156.81 42190.00 281425.09 1155.37 42194.27 281466.13 1152.37 42194.73 281470.63 1152.04 42199.06 281511.76 1147.24 42205.27 281571.63 1143.74 42208.10 281599.00 1142.15 42210.01 281617.35 1140.69 42210.48 281621.84 1140.57 42218.49 281699.28 1136.56 42218.95 281703.73 1136.27 42220.42 281718.17 1136.22 42221.74 281731.11 1136.29 42222.72 281740.49 1135.46 42224.54 281758.39 1135.69 42225.95 281772.30 1135.78 42227.86 281791.17 1136.15 42230.62 281818.47 1137.18 42231.01 281822.46 1137.48 42231.50 281827.43 1137.89 42231.91 281831.36 1137.46 42232.42 281836.31 1137.52 42232.92 281841.27 1137.65 42233.82 281850.17 1137.79 42234.71 281859.09 1138.28 42236.11 281872.95 1138.89 42237.45 281886.31 1139.55 42239.34 281905.07 1140.04 42239.73 281909.04 1140.64 42240.74 281918.90 1140.38 42241.58 281927.29 1140.99 42242.03 281931.74 1141.12 42242.96 281941.11 1141.80 42243.45 281946.04 1142.17 42244.31 281954.42 1142.15 42246.20 281973.15 1142.79 42248.49 281995.82 1143.18 42248.93 282000.25 1143.52 42249.82 282009.11 1143.99 42251.67 282027.34 1144.11 42252.12 282031.77 1144.24 42252.56 282036.20 1144.34 42253.12 282041.62 1144.24 42253.56 282046.05 1144.78 42254.90 282059.34 1145.02 42255.34 282063.77 1145.29 42255.84 282068.70 1145.39 42256.28 282073.12 1145.74 42257.62 282086.41 1146.41 42258.06 282090.83 1146.62 42258.99 282100.17 1147.29 42259.44 282104.61 1147.36 42259.90 282109.05 1147.27 42260.90 282118.91 1147.34 42261.74 282127.28 1147.62 42262.65 282136.17 1147.39 42263.15 282141.10 1147.48 42263.65 282146.04 1147.45 42264.96 282158.89 1147.31 42268.78 282196.07 1146.02 42269.65 282204.53 1145.78 42270.10 282208.98 1145.58 42271.07 282218.42 1145.41 42273.92 282245.89 1143.49 42275.84 282264.42 1142.19 42276.81 282273.91 1141.96 42283.04 282333.90 1137.35 42283.56 282338.93 1137.16 42284.50 282348.05 1136.58 42291.28 282413.58 1132.95 42291.79 282418.64 1132.84 42292.20 282422.70 1132.81 42292.69 282427.32 1132.41 42293.21 282432.42 1132.24 42294.22 282442.14 1131.67 42294.64 282446.26 1131.32 42298.14 282479.84 1128.36 42298.67 282484.96 1128.18 42299.10 282489.13 1127.89 42300.62 282503.67 1126.68 42302.56 282522.40 1125.27 42305.06 282546.43 1123.47 42306.10 282556.39 1122.68 42306.64 282561.61 1122.25 42307.13 282566.33 1121.85 42308.13 282575.85 1120.81 42310.66 282600.19 1118.75 42311.16 282604.97 1118.23 42312.21 282615.03 1117.24 42312.72 282619.86 1116.78 42313.22 282624.66 1116.35 42313.72 282629.44 1115.90 42318.81 282678.53 1112.47 42315.92 282660.85 1113.48 42313.92 282642.23 1114.82 42312.88 282632.59 1115.63 42310.34 282609.10 1117.83 42308.27 282590.01 1119.84 42298.57 282499.94 1127.09 42298.06 282495.23 1127.49 42295.54 282471.93 1129.59 42293.59 282453.83 1131.26 42293.09 282449.20 1131.66 42292.05 282439.48 1132.09 42285.57 282378.88 1134.95 42276.09 282290.45 1140.50 42272.19 282254.28 1143.33 42270.23 282235.83 1143.98 42269.68 282230.81 1144.57 42269.16 282225.86 1144.49 42267.77 282212.89 1145.31 42263.36 282171.67 1147.14 42262.83 282166.71 1147.38 42260.89 282148.41 1147.74 42258.97 282130.17 1147.33 42257.09 282112.39 1147.54 42256.15 282103.51 1147.68 42255.17 282094.16 1147.49 42254.66 282089.24 1147.15 42254.20 282084.82 1146.72 42253.73 282080.38 1146.49 42253.33 282076.45 1146.21 42252.36 282067.11 1145.76 42251.89 282062.68 1145.57 42251.38 282057.76 1145.43 42250.91 282053.33 1145.28 42250.44 282048.89 1145.12 42249.52 282040.03 1145.00 42249.05 282035.60 1144.76 42248.54 282030.68 1144.50 42247.56 282021.32 1144.35 42247.10 282016.89 1144.07 42245.69 282003.59 1144.12 42245.23 281999.16 1143.78 42244.72 281994.23 1143.51 42244.24 281989.80 1143.77 42243.79 281985.36 1143.29 42243.31 281980.93 1143.53 42241.41 281962.70 1142.81 42238.11 281931.14 1141.58 42237.64 281926.70 1141.53 42237.12 281921.77 1141.32 42236.66 281917.32 1141.10 42236.14 281912.39 1140.97 42235.68 281907.94 1140.73 42235.21 281903.50 1140.54 42234.76 281899.04 1140.16 42233.77 281889.66 1139.85 42233.31 281885.21 1139.59 42232.84 281880.76 1139.69 42232.32 281875.82 1139.42 42231.88 281871.33 1138.43 42230.93 281862.44 1138.55 42230.46 281858.00 1138.62 42229.59 281849.57 1138.02 42229.06 281844.63 1138.09 42228.55 281839.67 1137.98 42228.08 281835.22 1137.84 42226.62 281821.35 1137.67 42226.15 281816.88 1137.32 42225.22 281807.96 1137.19 42222.76 281784.64 1136.76 42222.29 281780.19 1136.86 42220.88 281766.77 1136.60 42220.42 281762.28 1136.29 42219.88 281757.34 1136.49 42215.53 281716.07 1136.34 42215.07 281711.50 1135.36 42212.14 281684.31 1137.58 42205.77 281624.70 1140.35 42205.29 281620.25 1140.83 42192.46 281500.68 1147.94 42178.05 281367.38 1160.36 42172.58 281315.54 1160.39 42168.05 281272.49 1159.85 42161.94 281214.61 1159.82 42159.17 281200.76 1160.94 42161.56 281223.86 1159.13 42163.00 281237.98 1159.13 42163.48 281242.72 1159.30 42165.86 281266.31 1160.01 42171.59 281322.89 1160.95 42172.54 281332.03 1160.43 42175.30 281359.48 1161.63 42175.77 281363.92 1160.85 42178.74 281392.59 1158.71 42179.21 281397.18 1158.72 42188.68 281487.85 1149.62 42199.61 281593.50 1142.85 42206.69 281661.95 1138.19 42214.64 281739.43 1135.88 42215.60 281748.86 1135.70 42217.86 281771.26 1136.52 42218.31 281775.73 1136.54 42218.82 281780.69 1136.47 42219.77 281790.12 1136.75 42220.67 281799.06 1137.06 42221.12 281803.53 1137.22 42222.52 281817.43 1137.76 42224.37 281835.76 1138.21 42225.73 281849.12 1138.44 42226.22 281854.07 1138.59 42227.12 281862.98 1138.87 42229.00 281881.79 1140.06 42229.46 281886.23 1140.05 42229.90 281890.68 1140.13 42230.35 281895.13 1140.33 42232.64 281917.84 1141.32 42233.08 281922.29 1141.52 42233.52 281926.73 1141.67 42234.02 281931.66 1141.87 42234.48 281936.10 1142.04 42234.92 281940.54 1142.31 42235.87 281949.90 1142.42 42236.31 281954.34 1142.62 42236.76 281958.78 1142.63 42237.70 281968.14 1143.36 42238.60 281977.01 1143.10 42239.04 281981.44 1143.63 42239.54 281986.37 1143.59 42240.43 281995.24 1144.08 42240.89 281999.67 1143.69 42242.28 282013.46 1144.29 42242.73 282017.89 1144.13 42243.61 282026.75 1144.76 42244.12 282031.67 1144.91 42244.56 282036.10 1145.08 42245.01 282040.53 1145.37 42245.45 282044.96 1145.36 42245.90 282049.39 1145.49 42246.35 282053.83 1145.64 42247.29 282063.18 1145.97 42248.18 282072.04 1146.36 42248.67 282076.96 1146.61 42249.12 282081.38 1146.78 42250.05 282090.73 1147.38 42250.94 282099.58 1147.86 42251.40 282104.02 1147.74 42251.84 282108.45 1147.88 42252.29 282112.88 1147.99 42252.75 282117.33 1147.82 42255.10 282140.51 1147.98 42257.37 282162.75 1147.59 42262.10 282208.87 1146.19 42262.52 282212.87 1145.73 42263.91 282226.31 1145.06 42264.43 282231.32 1144.58 42265.81 282244.77 1144.15 42267.29 282258.85 1142.57 42268.25 282268.30 1142.70 42268.71 282272.80 1142.58 42269.20 282277.35 1141.94 42270.67 282291.45 1140.74 42272.12 282305.52 1140.00 42274.53 282328.71 1138.30 42275.53 282338.32 1137.83 42275.95 282342.38 1137.61 42277.44 282356.59 1136.40 42279.85 282379.90 1135.18 42281.32 282394.12 1134.59 42281.79 282398.71 1134.38 42282.72 282407.81 1134.12 42283.25 282412.89 1134.06 42284.66 282426.63 1133.61 42287.61 282454.93 1131.21 42290.16 282479.25 1129.16 42293.08 282507.26 1126.81 42295.63 282531.76 1124.85 42296.66 282541.66 1124.14 42297.65 282551.09 1123.39 42301.69 282589.66 1119.59 42302.22 282594.88 1119.44 42303.80 282609.82 1117.76 42306.37 282634.38 1115.47 42307.38 282644.00 1114.69 42310.39 282681.00 1112.20 42307.84 282657.04 1113.39 42307.37 282652.75 1113.79 42302.20 282604.72 1118.28 42299.66 282581.32 1120.72 42297.12 282557.66 1122.90 42296.10 282548.20 1123.67 42291.12 282501.81 1127.40 42289.56 282487.29 1128.57 42286.00 282454.21 1131.53 42284.97 282444.84 1132.92 42283.50 282431.04 1133.43 42282.48 282421.37 1133.94 42277.57 282375.19 1135.62 42277.08 282370.62 1136.03 42276.59 282366.07 1136.17 42276.10 282361.48 1136.45 42275.12 282352.34 1137.43 42274.09 282342.75 1137.89 42269.15 282296.41 1140.47 42255.94 282172.68 1147.13 42255.46 282168.22 1147.35 42254.04 282154.85 1147.81 42253.57 282150.41 1147.92 42253.05 282145.47 1147.98 42251.18 282127.71 1148.00 42247.87 282096.18 1147.57 42246.88 282086.82 1147.67 42246.38 282081.91 1147.12 42239.81 282018.94 1144.69 42238.38 282005.16 1144.13 42237.85 282000.23 1144.47 42237.38 281995.80 1144.40 42236.88 281990.88 1143.87 42236.41 281986.45 1143.89 42235.95 281982.02 1143.89 42234.98 281972.66 1143.15 42234.05 281963.80 1142.89 42225.57 281882.40 1139.79 42225.04 281877.47 1139.98 42224.14 281868.53 1138.68 42220.34 281832.46 1138.65 42219.88 281827.98 1138.05 42218.43 281814.12 1137.89 42217.44 281804.70 1137.56 42216.98 281800.23 1137.33 42216.46 281795.27 1137.20 42215.01 281781.37 1136.84 42214.07 281772.43 1136.85 42212.25 281755.05 1136.42 42211.73 281750.07 1136.27 42211.26 281745.60 1136.26 42210.73 281740.66 1136.62 42210.27 281736.11 1135.67 42208.26 281717.35 1137.20 42207.78 281712.88 1137.23 42194.65 281589.83 1143.67 42188.33 281530.47 1146.41 42166.98 281331.39 1160.63 42163.00 281293.63 1160.13 42160.97 281274.58 1160.60 42150.80 281178.69 1161.80 42150.24 281173.46 1161.93 42150.78 281191.47 1161.12 42155.99 281242.40 1159.73 42156.94 281251.80 1159.82 42168.83 281369.03 1160.55 42169.76 281378.22 1160.57 42170.75 281387.60 1159.04 42175.02 281428.51 1154.85 42179.28 281469.28 1150.40 42179.73 281473.91 1150.83 42180.25 281478.98 1150.88 42193.05 281602.97 1142.66 42201.43 281684.34 1138.17 42202.38 281693.88 1138.95 42203.36 281703.20 1137.47 42203.83 281707.62 1136.93 42208.02 281748.85 1136.61 42208.51 281753.87 1137.28 42208.96 281758.34 1137.33 42209.37 281762.29 1137.01 42209.82 281766.76 1137.09 42211.67 281785.14 1137.61 42212.13 281789.59 1137.56 42213.58 281803.98 1138.00 42215.38 281821.81 1138.21 42215.88 281826.77 1138.44 42216.73 281835.17 1138.36 42217.68 281844.58 1138.75 42218.17 281849.54 1139.13 42218.62 281853.98 1139.01 42219.53 281862.86 1138.63 42219.96 281867.34 1139.64 42220.90 281876.74 1140.24 42221.40 281881.67 1140.05 42221.79 281885.63 1140.45 42222.24 281890.09 1140.81 42222.74 281895.01 1140.55 42223.18 281899.47 1141.28 42223.63 281903.91 1141.25 42224.07 281908.35 1141.43 42224.52 281912.79 1141.67 42225.01 281917.73 1141.80 42225.46 281922.16 1141.96 42225.91 281926.60 1142.10 42227.24 281939.91 1142.54 42227.75 281944.84 1142.51 42228.24 281949.77 1142.88 42230.06 281968.00 1143.67 42231.41 281981.29 1143.92 42231.85 281985.72 1144.16 42232.29 281990.15 1144.31 42232.79 281995.08 1144.46 42233.63 282003.44 1144.80 42234.13 282008.37 1144.93 42234.62 282013.29 1145.03 42235.07 282017.72 1145.26 42235.52 282022.15 1145.07 42235.96 282026.57 1145.35 42236.40 282031.00 1145.49 42236.91 282035.93 1145.63 42237.34 282040.35 1145.76 42237.79 282044.78 1145.89 42238.24 282049.21 1146.02 42238.69 282053.64 1146.17 42239.13 282058.06 1146.32 42239.62 282062.98 1146.52 42240.07 282067.41 1146.72 42240.51 282071.83 1146.93 42240.95 282076.26 1147.13 42241.89 282085.60 1147.62 42243.28 282099.38 1148.07 42244.22 282108.74 1148.21 42244.68 282113.18 1148.00 42245.06 282117.10 1148.49 42245.51 282121.54 1148.33 42246.47 282130.91 1148.31 42246.91 282135.34 1148.49 42248.82 282154.10 1148.35 42249.68 282162.52 1147.94 42250.65 282171.93 1147.54 42252.02 282185.32 1147.02 42252.47 282189.76 1147.16 42252.98 282194.73 1146.85 42253.90 282203.66 1146.54 42254.35 282208.13 1146.38 42255.33 282217.60 1145.73 42260.05 282263.49 1143.39 42261.05 282273.04 1142.46 42262.45 282286.60 1141.48 42265.36 282314.78 1139.48 42265.83 282319.30 1139.23 42266.30 282323.85 1139.03 42267.74 282337.94 1138.45 42273.94 282398.18 1135.32 42274.45 282403.24 1135.22 42274.93 282407.83 1135.10 42275.38 282412.35 1135.26 42275.85 282416.94 1135.03 42278.81 282445.59 1133.17 42279.78 282454.89 1132.22 42280.76 282464.22 1131.11 42283.24 282488.04 1128.86 42285.22 282507.22 1127.28 42287.23 282526.53 1125.63 42292.25 282574.78 1121.52 42299.05 282649.41 1114.37 42298.48 282644.09 1114.74 42297.96 282639.30 1115.07 42297.51 282635.05 1115.41 42296.99 282630.26 1115.84 42295.45 282615.88 1117.14 42294.45 282606.74 1118.34 42293.93 282601.95 1118.87 42289.77 282563.35 1122.58 42289.31 282559.13 1123.05 42287.73 282544.43 1124.20 42284.70 282516.25 1126.54 42282.19 282492.86 1128.54 42281.24 282484.04 1129.30 42280.68 282478.88 1129.76 42280.17 282474.19 1130.20 42275.61 282431.87 1134.46 42275.07 282426.77 1134.70 42274.58 282422.18 1134.91 42273.17 282408.94 1135.53 42267.74 282357.81 1137.41 42267.20 282352.76 1137.63 42266.71 282348.21 1137.92 42262.29 282306.87 1140.33 42261.81 282302.34 1140.56 42260.84 282293.29 1141.22 42259.34 282279.25 1141.96 42258.36 282270.18 1143.01 42254.35 282232.70 1145.15 42253.93 282228.70 1145.48 42246.63 282160.19 1148.50 42246.18 282155.78 1148.04 42245.18 282146.39 1148.24 42244.71 282141.93 1148.53 42241.33 282109.89 1148.48 42240.44 282101.51 1148.68 42228.12 281983.45 1144.53 42227.63 281978.53 1143.66 42226.69 281969.66 1144.11 42220.06 281906.08 1141.56 42219.08 281896.70 1141.01 42218.68 281892.74 1140.52 42217.69 281883.36 1140.46 42217.24 281878.90 1139.98 42215.84 281865.56 1139.52 42215.40 281861.07 1138.47 42213.88 281846.77 1139.16 42211.45 281823.50 1138.52 42210.98 281819.05 1138.42 42209.11 281801.22 1138.10 42208.65 281796.74 1137.65 42207.19 281782.86 1137.64 42206.72 281778.39 1137.41 42206.26 281773.91 1137.22 42205.74 281768.96 1137.27 42205.21 281764.01 1137.42 42204.74 281759.54 1137.38 42204.33 281755.55 1137.02 42203.33 281746.12 1137.12 42202.87 281741.63 1136.85 42199.97 281714.38 1137.80 42198.99 281704.86 1137.02 42198.57 281700.91 1137.39 42197.56 281691.52 1138.15 42190.23 281622.38 1140.14 42186.33 281586.27 1143.56 42181.88 281544.27 1144.79 42176.96 281498.48 1148.36 42169.06 281425.30 1155.45 42165.66 281393.92 1158.85 42161.08 281350.94 1161.03 42156.21 281304.67 1161.01 42154.15 281284.88 1160.34 42143.00 281179.48 1162.48 42141.26 281172.64 1161.89 42143.73 281196.77 1161.56 42144.16 281200.95 1161.48 42147.99 281238.63 1161.49 42149.00 281248.32 1160.68 42151.28 281270.67 1160.64 42153.23 281290.06 1161.52 42153.71 281294.58 1160.98 42161.29 281369.21 1161.40 42162.29 281378.62 1159.96 42166.98 281423.67 1155.89 42173.70 281487.82 1148.99 42174.16 281492.39 1149.09 42176.54 281515.38 1147.70 42177.01 281519.78 1146.84 42178.93 281538.22 1145.52 42180.37 281552.20 1144.80 42184.63 281593.62 1143.03 42185.09 281598.18 1143.46 42194.94 281693.42 1137.66 42197.78 281721.26 1137.21 42199.16 281734.61 1136.38 42200.05 281743.65 1137.40 42202.87 281771.48 1137.90 42203.33 281775.93 1137.69 42203.78 281780.41 1137.91 42204.74 281789.85 1138.32 42205.19 281794.30 1138.21 42206.14 281803.74 1138.53 42208.91 281830.98 1138.91 42209.35 281835.43 1138.99 42209.86 281840.38 1138.96 42211.26 281854.25 1139.61 42212.20 281863.65 1140.10 42213.94 281880.96 1140.72 42214.38 281885.42 1141.24 42215.33 281894.81 1141.66 42216.73 281908.63 1141.90 42217.67 281918.01 1142.23 42218.96 281930.84 1142.93 42220.35 281944.64 1143.33 42220.80 281949.07 1143.26 42221.31 281954.00 1143.29 42221.75 281958.44 1143.55 42223.13 281972.24 1144.58 42224.03 281981.10 1144.41 42224.93 281989.97 1144.79 42225.37 281994.40 1144.93 42225.88 281999.32 1144.98 42226.32 282003.75 1145.21 42226.76 282008.18 1145.34 42227.26 282013.10 1145.45 42228.17 282021.97 1145.52 42228.65 282026.89 1146.01 42229.49 282035.25 1146.11 42230.00 282040.18 1146.23 42230.45 282044.61 1146.34 42230.89 282049.04 1146.46 42231.34 282053.47 1146.61 42231.79 282057.90 1146.78 42232.28 282062.82 1146.99 42232.72 282067.24 1147.20 42233.23 282072.17 1147.45 42233.67 282076.59 1147.64 42234.11 282081.02 1147.83 42234.61 282085.94 1148.03 42235.05 282090.37 1148.19 42236.40 282103.67 1148.27 42236.85 282108.10 1148.44 42238.25 282121.89 1148.81 42238.76 282126.84 1148.45 42239.22 282131.30 1148.13 42239.65 282135.70 1148.84 42240.16 282140.65 1148.44 42240.62 282145.10 1148.38 42241.94 282157.96 1148.01 42242.44 282162.90 1147.97 42242.91 282167.38 1147.52 42243.36 282171.82 1147.69 42243.82 282176.30 1147.41 42244.33 282181.25 1147.25 42244.78 282185.69 1147.32 42250.88 282244.93 1144.46 42252.32 282258.90 1144.02 42263.85 282370.25 1136.94 42264.79 282379.37 1136.61 42265.25 282383.92 1136.55 42266.70 282398.09 1136.17 42267.22 282403.15 1136.13 42270.57 282435.72 1134.86 42271.07 282440.41 1134.03 42271.60 282445.51 1133.62 42272.62 282455.30 1133.04 42293.34 282653.67 1113.98 42294.98 282678.84 1112.59 42294.48 282674.07 1112.68 42294.01 282669.74 1113.18 42293.50 282664.96 1113.47 42293.00 282660.21 1113.47 42292.48 282655.43 1113.68 42291.99 282650.72 1113.62 42291.45 282645.84 1114.30 42289.40 282626.71 1115.59 42288.87 282621.87 1116.21 42288.35 282617.05 1116.78 42287.83 282612.28 1117.13 42285.82 282593.67 1119.01 42285.29 282588.87 1119.59 42284.26 282579.31 1120.68 42283.71 282574.44 1121.67 42283.22 282569.76 1121.77 42281.16 282550.78 1123.69 42280.15 282541.37 1124.39 42279.64 282536.64 1124.86 42279.12 282531.91 1125.41 42278.63 282527.26 1125.55 42278.13 282522.58 1125.85 42276.08 282503.75 1127.89 42275.07 282494.39 1128.76 42274.06 282485.05 1129.64 42271.98 282465.85 1131.49 42271.47 282461.17 1132.06 42271.01 282457.00 1132.71 42267.45 282424.06 1135.72 42265.93 282409.81 1136.26 42264.00 282391.60 1136.53 42257.57 282331.42 1139.09 42257.09 282326.91 1139.31 42252.61 282285.15 1141.65 42252.12 282280.63 1141.96 42251.59 282275.62 1142.32 42250.61 282266.58 1143.10 42250.12 282262.04 1143.69 42249.11 282252.58 1143.84 42244.73 282211.67 1146.07 42244.21 282206.72 1146.06 42243.73 282202.26 1146.09 42239.37 282161.53 1148.36 42238.38 282152.14 1148.38 42237.43 282143.24 1148.74 42234.08 282111.66 1149.02 42232.63 282097.88 1148.53 42230.72 282079.66 1148.29 42230.26 282075.24 1148.02 42225.52 282029.98 1146.41 42224.08 282016.20 1145.74 42222.17 281997.99 1145.26 42221.70 281993.55 1145.37 42220.77 281984.69 1144.95 42219.85 281975.83 1144.30 42218.87 281966.47 1143.91 42216.97 281948.23 1142.88 42213.65 281916.68 1142.45 42213.19 281912.23 1142.29 42212.72 281907.79 1142.13 42212.26 281903.35 1141.96 42211.79 281898.91 1141.83 42211.27 281893.97 1141.66 42210.81 281889.52 1141.22 42210.34 281885.08 1141.22 42209.83 281880.14 1141.05 42209.37 281875.68 1140.53 42208.90 281871.23 1140.36 42207.97 281862.33 1140.22 42207.47 281857.34 1139.07 42205.06 281834.61 1139.17 42204.13 281825.68 1139.03 42203.66 281821.24 1138.92 42203.20 281816.76 1138.43 42202.67 281811.82 1138.70 42201.73 281802.90 1138.55 42200.27 281789.00 1138.08 42199.29 281779.55 1137.58 42198.81 281775.11 1137.88 42198.34 281770.65 1137.83 42197.35 281761.21 1137.74 42196.87 281756.74 1137.74 42196.42 281752.22 1137.06 42195.94 281747.77 1137.30 42195.42 281742.80 1137.20 42193.00 281719.91 1136.94 42179.29 281591.87 1143.62 42178.81 281587.38 1143.82 42178.34 281582.84 1143.61 42177.39 281573.78 1143.42 42174.88 281550.39 1144.97 42171.44 281518.58 1147.69 42170.96 281514.06 1147.81 42168.43 281490.67 1149.81 42165.43 281462.58 1151.23 42161.05 281422.22 1155.32 42139.42 281219.09 1161.89 42131.82 281158.32 1163.02 42132.30 281163.12 1163.19 42134.66 281186.20 1162.80 42135.62 281195.58 1162.51 42139.93 281237.62 1161.19 42140.88 281247.02 1161.29 42141.31 281251.15 1161.16 42146.10 281298.40 1161.47 42150.39 281340.54 1161.13 42154.15 281377.15 1159.98 42159.43 281427.53 1154.46 42163.75 281469.05 1151.21 42164.69 281478.09 1150.77 42165.16 281482.52 1150.07 42167.02 281500.61 1149.44 42167.50 281504.93 1148.07 42168.48 281514.54 1148.18 42170.93 281537.81 1145.53 42173.25 281560.33 1144.67 42177.06 281597.27 1143.26 42177.98 281606.24 1142.83 42188.80 281711.07 1138.36 42191.66 281738.85 1137.56 42192.12 281743.33 1137.60 42193.03 281752.28 1137.76 42193.98 281761.75 1138.17 42194.45 281766.18 1137.75 42196.31 281784.58 1138.31 42197.72 281798.48 1138.67 42199.08 281811.87 1139.04 42199.52 281816.34 1139.25 42200.03 281821.29 1139.25 42200.93 281830.21 1139.49 42203.26 281852.95 1139.32 42204.70 281867.33 1140.57 42205.54 281875.74 1140.87 42206.93 281889.59 1141.72 42208.33 281903.42 1142.25 42208.78 281907.87 1142.40 42209.23 281912.31 1142.55 42209.68 281916.75 1142.72 42210.14 281921.18 1142.48 42211.02 281930.08 1143.32 42211.52 281935.01 1143.61 42211.98 281939.44 1143.33 42213.38 281953.25 1143.70 42214.22 281961.63 1144.19 42215.17 281970.99 1144.37 42216.57 281984.79 1144.86 42217.06 281989.71 1145.22 42217.51 281994.14 1145.35 42218.45 282003.50 1145.66 42219.35 282012.36 1145.95 42219.86 282017.29 1145.89 42220.25 282021.23 1146.22 42220.64 282025.16 1146.58 42221.20 282030.58 1146.43 42221.65 282035.01 1146.56 42222.55 282043.88 1146.77 42223.04 282048.80 1146.90 42223.89 282057.17 1147.20 42224.88 282067.01 1147.61 42225.34 282071.44 1147.84 42225.78 282075.87 1147.96 42226.23 282080.30 1148.06 42226.67 282084.72 1148.36 42227.12 282089.15 1148.60 42227.56 282093.58 1148.64 42229.92 282116.74 1148.99 42230.37 282121.17 1149.15 42230.88 282126.11 1149.05 42231.32 282130.54 1149.20 42232.29 282139.93 1148.94 42232.75 282144.38 1148.75 42233.21 282148.84 1148.53 42234.07 282157.24 1148.41 42236.02 282176.08 1147.65 42239.77 282212.37 1145.81 42240.28 282217.34 1145.64 42242.59 282239.75 1144.91 42245.04 282263.29 1143.34 42245.50 282267.79 1142.99 42245.97 282272.30 1142.64 42246.87 282280.86 1142.05 42247.37 282285.85 1141.73 42250.25 282313.52 1140.17 42250.76 282318.53 1140.17 42255.10 282360.46 1137.74 42256.04 282369.56 1137.45 42256.97 282378.65 1137.23 42260.36 282411.57 1136.49 42260.83 282416.15 1136.21 42261.77 282425.30 1135.95 42262.30 282430.39 1135.82 42263.27 282439.65 1134.88 42263.81 282444.80 1134.40 42264.23 282448.92 1134.12 42264.73 282453.58 1133.50 42266.31 282468.63 1131.67 42266.81 282473.32 1131.15 42267.78 282482.65 1130.18 42268.27 282487.32 1129.90 42271.82 282521.20 1126.63 42277.89 282579.07 1120.93 42282.64 282624.29 1116.32 42283.57 282633.31 1115.56 42286.62 282662.63 1113.68 42287.11 282667.39 1113.46 42287.57 282679.50 1112.62 42284.06 282646.51 1114.64 42283.59 282642.23 1114.91 42283.13 282637.93 1115.23 42281.56 282623.15 1115.97 42280.05 282609.25 1117.63 42279.58 282604.96 1118.14 42279.07 282600.18 1118.64 42277.99 282590.12 1119.53 42277.47 282585.35 1120.02 42276.48 282576.28 1121.32 42274.95 282562.05 1122.73 42271.85 282533.21 1125.27 42271.34 282528.52 1125.56 42270.84 282523.81 1126.19 42269.83 282514.41 1127.14 42268.86 282505.52 1127.99 42268.35 282500.81 1128.59 42267.25 282490.49 1129.14 42265.82 282477.42 1130.79 42259.18 282415.65 1136.47 42256.77 282392.88 1137.10 42255.80 282383.77 1137.27 42254.80 282374.20 1137.44 42245.94 282291.07 1141.43 42242.01 282254.44 1144.26 42241.48 282249.47 1144.33 42240.53 282240.50 1144.63 42236.63 282203.70 1146.01 42234.71 282185.79 1147.35 42232.77 282167.48 1147.74 42230.80 282149.14 1148.84 42229.38 282135.80 1149.03 42228.37 282126.41 1149.49 42226.51 282108.69 1148.98 42225.53 282099.34 1148.71 42222.63 282071.78 1148.13 42218.39 282031.44 1147.00 42216.95 282017.66 1146.51 42215.04 281999.46 1145.65 42214.57 281995.03 1145.97 42213.18 281981.74 1145.14 42212.67 281976.82 1144.76 42211.27 281963.52 1144.70 42209.36 281945.30 1143.85 42206.93 281922.13 1143.11 42204.13 281895.49 1142.37 42199.85 281854.45 1140.13 42198.86 281845.04 1139.71 42198.40 281840.59 1139.61 42197.93 281836.14 1139.62 42194.59 281804.44 1139.02 42193.55 281794.54 1138.83 42193.08 281790.06 1138.63 42192.14 281781.12 1138.29 42191.67 281776.67 1138.38 42191.14 281771.71 1138.34 42188.79 281749.34 1137.84 42187.75 281739.37 1137.27 42187.33 281735.37 1137.00 42184.43 281708.08 1137.72 42181.47 281680.22 1138.03 42174.60 281616.20 1141.56 42170.21 281575.56 1144.92 42169.73 281571.08 1145.14 42167.76 281552.58 1145.73 42167.28 281548.04 1145.60 42164.28 281520.23 1148.05 42162.78 281506.22 1148.72 42161.33 281492.71 1149.42 42152.37 281409.96 1157.16 42139.87 281293.31 1162.98 42134.34 281240.67 1162.06 42132.80 281226.02 1161.88 42129.20 281192.43 1163.63 42133.05 281243.36 1162.38 42142.03 281331.67 1161.74 42146.77 281377.91 1159.97 42151.03 281418.88 1155.94 42164.37 281547.50 1145.26 42165.28 281556.66 1146.04 42169.03 281592.91 1143.42 42169.54 281597.89 1143.13 42170.00 281602.41 1143.28 42178.87 281688.84 1139.45 42180.76 281707.14 1138.18 42184.04 281739.41 1137.67 42185.44 281753.37 1138.42 42186.40 281762.79 1138.35 42186.81 281766.74 1138.03 42188.15 281780.18 1138.88 42188.65 281785.13 1138.79 42189.15 281790.10 1138.93 42190.05 281799.02 1139.17 42190.50 281803.49 1139.37 42190.95 281807.93 1139.32 42191.40 281812.40 1139.42 42191.90 281817.36 1139.54 42192.86 281826.75 1139.74 42193.29 281831.23 1139.89 42195.53 281853.49 1140.73 42198.81 281886.13 1142.11 42199.65 281894.52 1142.53 42200.10 281898.97 1142.65 42200.55 281903.41 1142.78 42201.05 281908.34 1142.84 42201.50 281912.79 1143.05 42202.39 281921.67 1143.37 42206.53 281962.58 1144.66 42207.47 281971.94 1145.14 42208.81 281985.24 1145.63 42209.20 281989.18 1145.89 42210.21 281999.03 1145.84 42210.70 282003.95 1146.11 42211.15 282008.38 1146.29 42214.34 282039.88 1147.06 42214.79 282044.31 1147.18 42215.24 282048.74 1147.34 42215.68 282053.17 1147.47 42216.17 282058.09 1147.68 42217.56 282071.86 1148.39 42218.01 282076.30 1148.35 42219.85 282094.51 1148.91 42221.21 282107.81 1148.93 42222.11 282116.69 1148.94 42222.55 282121.11 1149.23 42223.05 282126.04 1149.33 42223.56 282130.97 1149.34 42224.48 282139.89 1148.73 42225.39 282148.79 1148.48 42225.86 282153.25 1148.17 42226.31 282157.70 1148.19 42226.82 282162.66 1147.90 42229.13 282184.99 1146.75 42236.67 282258.20 1143.62 42237.20 282263.24 1142.98 42239.58 282286.29 1141.83 42240.57 282295.83 1141.25 42241.03 282300.33 1141.19 42241.50 282304.87 1140.86 42246.81 282356.28 1138.30 42254.45 282430.72 1136.36 42256.93 282454.46 1133.84 42257.43 282459.12 1133.31 42260.49 282488.24 1129.99 42260.97 282492.89 1129.48 42261.46 282497.57 1129.00 42262.00 282502.78 1128.47 42268.04 282560.44 1122.87 42268.47 282564.65 1122.46 42269.03 282569.93 1121.93 42269.53 282574.71 1121.39 42270.03 282579.48 1120.83 42271.09 282589.56 1119.83 42278.79 282672.33 1113.34 42274.81 282635.09 1115.43 42274.26 282629.83 1115.58 42271.68 282605.89 1117.91 42270.69 282596.82 1118.87 42270.19 282592.08 1119.38 42269.15 282582.50 1120.44 42265.55 282549.22 1123.90 42263.97 282534.57 1125.15 42263.47 282529.88 1125.74 42261.99 282516.25 1127.10 42260.97 282506.84 1128.07 42253.78 282440.41 1135.36 42247.40 282380.44 1137.85 42241.99 282329.54 1139.66 42240.97 282319.97 1140.10 42234.60 282260.28 1143.30 42233.08 282246.23 1144.65 42232.63 282241.80 1144.23 42231.14 282227.84 1145.06 42227.80 282196.51 1146.40 42224.89 282169.22 1147.78 42221.47 282137.07 1149.00 42220.45 282127.66 1149.80 42219.52 282118.80 1149.66 42217.67 282101.09 1149.16 42216.28 282087.81 1149.02 42215.82 282083.39 1148.51 42214.83 282074.03 1148.82 42214.33 282069.13 1148.12 42212.89 282055.36 1147.95 42210.54 282032.75 1146.84 42210.06 282028.32 1147.01 42209.14 282019.47 1146.72 42205.33 281983.07 1145.91 42204.87 281978.64 1145.37 42202.51 281956.00 1144.61 42202.05 281951.57 1144.31 42201.08 281942.21 1143.86 42200.10 281932.85 1143.48 42199.12 281923.49 1143.64 42194.43 281878.61 1142.03 42193.97 281874.15 1141.51 42192.99 281864.77 1141.39 42192.53 281860.31 1140.87 42191.14 281846.95 1140.20 42190.63 281842.00 1139.89 42189.22 281828.67 1140.13 42188.75 281824.21 1139.89 42187.82 281815.30 1139.69 42187.35 281810.85 1139.61 42186.37 281801.43 1139.44 42185.43 281792.52 1139.24 42183.98 281778.62 1138.92 42183.52 281774.15 1138.80 42183.04 281769.70 1138.72 42182.06 281760.23 1138.15 42181.60 281755.77 1138.09 42179.15 281732.41 1137.72 42178.19 281723.53 1138.51 42176.25 281705.13 1138.37 42171.35 281658.94 1139.72 42164.55 281595.39 1143.27 42162.09 281572.58 1145.05 42158.68 281540.60 1146.19 42154.77 281504.23 1148.70 42154.24 281499.25 1149.12 42147.79 281439.49 1154.53 42147.36 281435.36 1154.20 42145.85 281421.32 1155.16 42144.83 281411.86 1156.20 42142.33 281389.00 1159.06 42141.80 281383.89 1159.00 42138.33 281351.67 1161.39 42132.86 281299.91 1162.14 42132.36 281295.41 1162.76 42131.38 281286.19 1163.07 42130.89 281281.50 1162.92 42126.79 281242.53 1162.82 42121.16 281189.42 1163.72 42116.44 281155.15 1164.95 42117.40 281164.61 1164.77 42117.88 281169.12 1163.94 42118.31 281173.26 1163.66 42123.60 281225.09 1163.18 42124.08 281229.66 1162.67 42124.56 281234.42 1162.89 42128.36 281271.77 1162.51 42146.03 281443.24 1153.99 42158.27 281561.50 1145.70 42161.10 281588.93 1144.53 42168.64 281661.82 1139.42 42173.38 281708.02 1137.95 42173.83 281712.51 1138.04 42174.34 281717.50 1138.26 42175.69 281730.96 1138.68 42176.17 281735.33 1137.43 42177.52 281748.79 1138.07 42178.02 281753.79 1138.51 42178.47 281758.27 1138.64 42181.23 281785.58 1139.31 42182.13 281794.52 1139.52 42185.88 281831.68 1140.42 42186.34 281836.13 1140.50 42187.23 281845.04 1140.72 42187.68 281849.50 1141.08 42188.57 281858.40 1141.28 42190.41 281876.70 1142.06 42191.35 281886.09 1142.62 42192.25 281894.98 1143.00 42192.69 281899.42 1143.15 42193.15 281903.86 1143.29 42193.59 281908.30 1143.40 42194.09 281913.23 1143.39 42194.54 281917.67 1143.63 42195.43 281926.55 1144.04 42196.38 281935.91 1144.11 42196.82 281940.35 1144.35 42197.27 281944.79 1144.37 42197.76 281949.72 1144.73 42198.21 281954.15 1144.90 42198.65 281958.58 1145.09 42199.10 281963.02 1145.41 42199.56 281967.45 1145.17 42200.44 281976.31 1145.87 42200.93 281981.24 1146.00 42201.82 281990.09 1146.48 42202.77 281999.45 1146.43 42203.72 282008.80 1146.69 42204.61 282017.65 1147.06 42206.00 282031.44 1147.22 42206.45 282035.86 1147.31 42206.90 282040.29 1147.38 42207.35 282044.72 1147.53 42207.84 282049.64 1147.72 42208.22 282053.57 1148.23 42208.68 282058.00 1148.06 42209.17 282062.92 1148.20 42209.63 282067.35 1148.23 42210.08 282071.78 1148.32 42210.51 282076.21 1148.60 42211.01 282081.12 1148.84 42211.91 282089.99 1148.95 42213.34 282104.25 1149.35 42214.24 282113.12 1149.43 42214.70 282117.56 1149.41 42216.97 282139.78 1148.84 42217.93 282149.17 1148.70 42221.72 282185.88 1146.71 42224.05 282208.70 1146.14 42224.54 282213.24 1145.24 42225.45 282222.17 1145.15 42225.90 282226.63 1145.25 42228.26 282249.59 1144.09 42232.56 282291.18 1141.61 42234.93 282314.26 1140.77 42235.97 282324.33 1140.24 42238.82 282352.06 1138.85 42239.75 282361.15 1138.55 42240.22 282365.69 1138.47 42243.52 282398.01 1138.00 42244.55 282408.10 1137.73 42245.49 282417.26 1137.36 42246.44 282426.45 1136.81 42246.90 282431.02 1136.71 42247.88 282440.33 1135.49 42248.36 282444.97 1135.02 42249.39 282454.78 1133.99 42249.88 282459.47 1133.32 42250.37 282464.12 1132.85 42250.86 282468.82 1132.16 42251.40 282473.98 1131.76 42251.83 282478.12 1131.38 42255.93 282517.26 1127.06 42256.42 282521.97 1126.55 42259.44 282550.85 1123.74 42262.52 282580.39 1120.65 42264.53 282599.56 1118.51 42266.08 282614.43 1117.07 42266.58 282619.22 1116.69 42271.14 282663.33 1113.72 42272.63 282677.77 1112.75 42270.64 282669.27 1113.50 42268.64 282650.62 1114.58 42258.88 282560.36 1122.84 42258.37 282555.62 1123.29 42257.29 282545.65 1124.20 42253.77 282513.16 1127.53 42253.26 282508.46 1128.06 42252.75 282503.75 1128.59 42251.69 282493.91 1129.43 42251.22 282489.65 1130.42 42250.71 282484.97 1130.92 42250.19 282480.25 1131.68 42247.55 282455.90 1134.26 42246.54 282446.58 1135.37 42244.59 282428.58 1137.13 42234.17 282330.59 1139.79 42231.25 282303.40 1141.29 42226.33 282257.33 1143.45 42224.87 282243.80 1144.53 42221.42 282211.45 1145.72 42217.07 282170.74 1147.63 42216.59 282166.26 1147.98 42215.58 282156.86 1148.41 42214.65 282147.98 1148.20 42214.12 282143.03 1148.56 42212.15 282124.71 1149.88 42209.36 282098.14 1149.18 42208.83 282093.21 1149.24 42206.92 282075.01 1148.93 42206.46 282070.59 1148.60 42201.72 282025.35 1147.00 42201.25 282020.92 1147.32 42200.27 282011.57 1147.00 42196.86 281979.11 1146.37 42195.99 281970.74 1145.70 42194.60 281957.45 1145.28 42194.08 281952.53 1145.07 42192.22 281934.80 1144.65 42191.70 281929.87 1144.55 42191.19 281924.94 1144.27 42190.72 281920.51 1144.08 42190.26 281916.07 1143.91 42189.38 281907.68 1143.69 42188.86 281902.76 1143.55 42188.40 281898.32 1143.47 42187.42 281888.94 1143.10 42186.95 281884.50 1142.90 42186.49 281880.06 1142.74 42186.02 281875.61 1142.53 42185.51 281870.67 1142.27 42185.05 281866.22 1141.90 42184.53 281861.27 1141.68 42184.07 281856.81 1141.50 42183.13 281847.92 1141.22 42181.22 281829.62 1140.65 42180.29 281820.69 1140.15 42179.81 281816.25 1140.19 42179.35 281811.79 1140.10 42178.36 281802.38 1139.92 42177.83 281797.44 1139.82 42177.36 281792.98 1139.77 42175.96 281779.58 1139.44 42174.51 281765.64 1138.59 42173.56 281756.74 1138.95 42173.09 281752.28 1138.96 42172.57 281747.29 1138.58 42171.17 281733.82 1137.82 42167.73 281701.63 1139.20 42166.82 281693.27 1140.23 42164.83 281674.29 1139.66 42162.34 281650.94 1140.55 42154.09 281573.94 1144.78 42152.12 281555.52 1145.89 42144.73 281486.61 1149.74 42141.23 281454.22 1152.61 42138.75 281431.49 1155.84 42129.88 281349.08 1161.90 42127.82 281329.59 1161.95 42123.85 281292.45 1163.92 42122.32 281277.92 1163.74 42114.23 281201.44 1164.10 42113.68 281196.32 1164.54 42108.08 281151.21 1165.45 42112.82 281197.45 1164.91 42113.30 281202.08 1164.54 42118.58 281253.56 1163.65 42120.54 281272.97 1164.40 42127.71 281342.59 1162.14 42128.71 281352.19 1161.45 42136.29 281425.17 1156.30 42136.76 281429.75 1156.33 42137.71 281438.45 1153.96 42143.45 281493.34 1149.16 42151.51 281571.34 1145.39 42152.95 281585.33 1144.93 42154.33 281598.86 1144.86 42161.46 281667.17 1139.10 42165.23 281704.04 1138.94 42167.06 281721.94 1138.71 42168.49 281735.83 1138.40 42168.95 281740.31 1138.46 42170.82 281758.71 1138.66 42171.27 281763.20 1138.96 42172.22 281772.65 1139.27 42173.58 281786.06 1139.76 42176.85 281818.30 1140.46 42177.31 281822.75 1140.49 42177.81 281827.69 1140.37 42178.73 281836.58 1140.01 42179.11 281840.58 1140.91 42189.25 281940.87 1144.70 42189.75 281945.80 1144.85 42191.14 281959.60 1145.60 42191.59 281964.04 1145.83 42193.88 281986.70 1146.54 42194.33 281991.13 1146.48 42194.78 281995.56 1146.58 42195.77 282005.41 1147.01 42196.22 282009.83 1147.26 42196.66 282014.26 1147.69 42197.11 282018.69 1147.72 42198.52 282032.48 1147.72 42198.97 282036.91 1147.89 42199.86 282045.76 1148.37 42200.31 282050.19 1148.42 42201.25 282059.54 1148.60 42201.70 282063.97 1148.68 42202.61 282072.84 1148.87 42204.06 282087.12 1149.23 42205.90 282105.33 1149.79 42210.53 282150.31 1148.24 42210.99 282154.77 1148.16 42211.50 282159.71 1148.09 42212.41 282168.62 1147.87 42212.88 282173.10 1147.59 42213.34 282177.56 1147.44 42215.18 282195.43 1146.75 42215.68 282200.38 1146.81 42216.17 282204.91 1145.99 42228.59 282325.04 1140.12 42229.01 282329.08 1139.95 42234.35 282381.00 1138.56 42234.82 282385.54 1138.52 42235.28 282390.10 1138.48 42235.75 282394.63 1138.49 42238.19 282418.44 1137.98 42239.14 282427.61 1137.57 42239.68 282432.76 1137.06 42240.12 282436.91 1136.43 42242.12 282456.00 1134.53 42242.61 282460.66 1134.03 42243.10 282465.31 1133.59 42247.18 282503.95 1128.67 42248.75 282518.71 1126.48 42249.74 282528.14 1125.52 42250.22 282532.82 1125.25 42253.29 282562.21 1122.66 42253.86 282567.51 1122.04 42257.42 282601.48 1118.34 42258.89 282615.41 1116.65 42259.44 282620.70 1116.36 42261.00 282635.58 1115.26 42261.97 282645.08 1114.96 42264.02 282664.79 1113.82 42264.53 282669.64 1113.33 42265.02 282674.44 1113.08 42264.32 282677.70 1113.52 42259.26 282630.43 1115.96 42255.65 282596.97 1118.81 42250.47 282549.35 1123.75 42247.92 282525.77 1126.19 42244.31 282492.73 1130.49 42243.80 282488.03 1131.05 42239.62 282449.64 1135.46 42239.11 282444.98 1135.77 42228.24 282343.14 1139.45 42227.28 282334.10 1139.78 42223.79 282301.43 1141.22 42222.87 282292.87 1141.91 42221.37 282278.87 1142.20 42220.89 282274.36 1142.54 42215.97 282228.42 1144.83 42214.95 282218.92 1145.51 42213.02 282201.01 1146.45 42210.59 282178.20 1147.18 42209.14 282164.78 1148.35 42208.14 282155.39 1148.45 42207.15 282146.00 1148.65 42206.67 282141.56 1148.73 42205.72 282132.65 1149.18 42205.24 282128.20 1149.49 42204.71 282123.26 1149.75 42204.25 282118.83 1149.58 42203.73 282113.91 1149.49 42203.26 282109.47 1149.54 42202.79 282105.05 1149.46 42202.32 282100.61 1149.55 42200.41 282082.41 1149.08 42199.92 282077.96 1149.57 42196.11 282041.58 1148.34 42194.72 282028.31 1147.69 42191.83 282000.77 1146.84 42190.84 281991.42 1146.77 42189.03 281974.21 1146.39 42188.51 281969.29 1146.52 42188.05 281964.86 1146.20 42186.60 281951.07 1145.57 42186.13 281946.65 1145.64 42185.67 281942.21 1145.29 42185.21 281937.78 1145.10 42184.74 281933.35 1145.29 42184.27 281928.92 1145.06 42183.76 281923.98 1144.67 42183.24 281919.06 1144.52 42182.77 281914.63 1144.38 42182.31 281910.19 1144.30 42181.84 281905.75 1144.24 42181.38 281901.32 1144.03 42180.92 281896.87 1143.85 42180.45 281892.43 1143.72 42179.99 281887.99 1143.45 42179.46 281883.06 1143.54 42179.00 281878.62 1143.12 42178.49 281873.67 1142.86 42178.02 281869.23 1142.64 42177.55 281864.79 1142.41 42175.70 281846.97 1141.55 42175.18 281842.03 1141.41 42174.71 281837.58 1141.45 42174.26 281833.08 1140.25 42173.25 281823.74 1141.17 42172.79 281819.27 1140.78 42172.32 281814.81 1140.68 42171.85 281810.36 1140.54 42171.39 281805.88 1140.17 42170.91 281801.43 1140.23 42170.39 281796.48 1140.17 42169.93 281792.02 1140.05 42169.34 281786.60 1140.49 42168.88 281782.11 1139.89 42167.94 281773.19 1139.83 42167.53 281769.19 1139.29 42167.00 281764.24 1139.41 42166.59 281760.23 1138.88 42166.06 281755.31 1139.35 42165.59 281750.83 1139.13 42165.12 281746.34 1139.04 42164.60 281741.38 1138.89 42160.76 281705.13 1139.20 42160.22 281700.20 1139.63 42157.80 281677.28 1139.44 42149.01 281595.47 1144.48 42146.50 281572.13 1146.04 42135.62 281470.85 1152.04 42131.20 281429.87 1155.24 42120.25 281328.26 1162.74 42113.70 281266.89 1165.12 42112.66 281256.71 1163.83 42110.13 281232.81 1164.00 42108.14 281214.25 1164.90 42106.04 281194.43 1165.21 42103.99 281175.29 1166.34 42102.03 281156.37 1164.71 42100.04 281148.11 1164.96 42101.01 281157.72 1165.24 42105.21 281198.89 1165.34 42105.69 281203.49 1165.13 42108.62 281232.09 1164.48 42109.10 281236.76 1164.39 42109.58 281241.49 1164.53 42116.25 281306.62 1163.83 42129.61 281435.16 1154.59 42131.48 281453.27 1153.72 42135.74 281494.24 1150.70 42141.03 281544.99 1146.55 42144.32 281577.03 1145.78 42144.79 281581.44 1145.01 42145.77 281590.89 1144.44 42154.30 281673.33 1139.86 42158.48 281714.11 1139.29 42162.18 281750.40 1139.43 42163.14 281759.84 1139.65 42166.35 281791.64 1140.64 42166.86 281796.58 1140.53 42167.31 281801.05 1140.76 42167.76 281805.52 1141.06 42168.22 281809.96 1140.81 42169.17 281819.38 1141.21 42170.14 281828.75 1140.64 42170.54 281832.72 1140.93 42171.48 281842.15 1141.71 42171.93 281846.61 1142.04 42172.38 281851.06 1142.14 42172.89 281855.99 1141.91 42173.28 281859.97 1142.57 42173.78 281864.91 1142.71 42174.22 281869.36 1142.95 42174.72 281874.31 1143.20 42175.17 281878.75 1143.41 42176.96 281896.54 1144.13 42178.36 281910.35 1144.61 42178.81 281914.78 1144.65 42180.67 281933.02 1144.84 42181.16 281937.95 1145.18 42181.61 281942.39 1145.46 42182.06 281946.82 1145.55 42182.51 281951.26 1145.68 42183.01 281956.18 1145.81 42183.45 281960.62 1146.10 42183.95 281965.54 1146.24 42184.40 281969.97 1146.43 42184.84 281974.41 1146.66 42185.29 281978.84 1146.77 42185.74 281983.27 1146.87 42186.24 281988.19 1146.97 42186.69 281992.62 1147.03 42187.15 281997.05 1147.10 42187.59 282001.48 1147.18 42188.53 282010.83 1147.66 42188.98 282015.25 1147.85 42189.44 282019.69 1147.56 42189.94 282024.61 1147.78 42190.38 282029.04 1147.94 42190.83 282033.46 1148.22 42191.27 282037.89 1148.42 42192.67 282051.66 1148.88 42193.12 282056.09 1148.97 42194.07 282065.44 1149.11 42194.52 282069.87 1149.15 42195.46 282079.21 1149.65 42199.12 282115.17 1149.96 42200.03 282124.05 1149.76 42200.50 282128.51 1149.38 42200.96 282132.98 1148.94 42201.46 282137.91 1149.03 42202.89 282151.76 1148.58 42205.20 282174.09 1147.22 42206.18 282183.52 1146.72 42211.83 282238.26 1144.32 42213.24 282251.77 1143.34 42213.70 282256.27 1143.15 42219.92 282316.44 1140.46 42220.39 282320.99 1140.15 42224.23 282358.26 1139.05 42224.74 282363.29 1138.95 42225.67 282372.35 1138.83 42226.59 282381.39 1138.80 42227.06 282385.96 1138.67 42227.56 282390.93 1139.13 42236.44 282476.10 1132.53 42237.98 282490.73 1130.56 42240.53 282514.86 1127.39 42242.54 282533.82 1124.84 42243.03 282538.52 1124.49 42244.56 282553.21 1123.23 42246.10 282567.93 1121.95 42246.60 282572.69 1121.43 42247.11 282577.48 1120.89 42248.12 282587.08 1119.57 42250.18 282606.71 1117.71 42250.69 282611.54 1117.09 42253.22 282635.92 1115.53 42253.73 282640.74 1115.06 42255.28 282655.64 1114.13 42254.34 282655.37 1114.48 42248.81 282603.87 1118.16 42242.66 282546.82 1123.90 42241.13 282532.64 1125.38 42240.61 282527.89 1125.81 42240.10 282523.21 1126.36 42233.89 282466.23 1133.78 42232.37 282452.25 1135.43 42230.87 282438.36 1136.69 42229.87 282429.12 1137.53 42228.33 282414.83 1138.48 42226.82 282400.64 1138.97 42226.34 282396.11 1138.93 42219.51 282331.71 1139.84 42217.05 282308.62 1140.84 42215.06 282290.06 1141.58 42214.15 282281.54 1141.87 42213.19 282272.55 1142.25 42205.78 282203.25 1145.55 42205.25 282198.28 1145.84 42201.89 282166.99 1147.90 42200.42 282153.15 1148.14 42199.94 282148.70 1148.25 42199.47 282144.25 1148.43 42197.47 282125.48 1149.08 42196.99 282121.03 1149.50 42196.51 282116.59 1149.66 42195.57 282107.73 1149.68 42195.12 282103.31 1149.35 42194.64 282098.87 1149.57 42193.71 282090.02 1149.32 42191.26 282066.89 1149.41 42190.33 282058.04 1149.51 42189.81 282053.13 1149.27 42189.37 282048.72 1148.59 42188.37 282039.37 1148.81 42186.52 282021.69 1148.18 42182.24 281980.89 1147.13 42181.77 281976.47 1147.14 42178.94 281949.41 1145.98 42178.47 281944.98 1145.91 42177.95 281940.07 1145.93 42176.52 281926.28 1145.00 42176.04 281921.85 1145.43 42175.58 281917.41 1144.95 42175.11 281912.99 1145.13 42174.59 281908.07 1145.11 42174.13 281903.63 1144.78 42173.67 281899.19 1144.54 42172.74 281890.31 1144.14 42171.80 281881.44 1144.04 42167.06 281835.98 1141.78 42166.60 281831.52 1141.40 42166.09 281826.55 1140.86 42164.62 281812.74 1141.13 42162.69 281794.43 1140.91 42161.71 281784.99 1140.26 42160.77 281776.07 1140.16 42160.30 281771.61 1140.07 42159.83 281767.15 1139.96 42157.90 281748.78 1139.59 42156.97 281739.80 1138.87 42156.50 281735.33 1138.87 42151.59 281689.26 1140.41 42147.68 281652.50 1141.32 42147.26 281648.46 1140.91 42146.77 281644.07 1141.77 42130.98 281496.88 1150.46 42130.50 281492.38 1150.72 42130.02 281487.76 1150.26 42129.54 281483.30 1150.75 42128.51 281473.96 1152.26 42116.15 281359.38 1161.60 42115.12 281349.79 1162.23 42114.63 281345.21 1162.39 42101.02 281217.02 1164.87 42100.02 281207.67 1165.09 42098.97 281197.98 1166.07 42097.37 281182.86 1166.44 42102.81 281247.78 1165.18 42115.15 281368.03 1161.05 42124.22 281455.13 1153.45 42125.15 281464.21 1153.22 42125.62 281468.59 1152.25 42126.09 281473.04 1151.64 42129.93 281509.86 1148.13 42142.67 281633.45 1141.79 42144.98 281655.78 1140.61 42145.48 281660.79 1140.72 42145.95 281665.24 1140.44 42146.86 281674.19 1140.23 42150.18 281706.40 1138.50 42150.67 281711.47 1139.62 42153.46 281738.77 1139.22 42154.81 281752.23 1140.01 42155.81 281762.18 1140.42 42156.67 281770.61 1140.38 42157.12 281775.08 1140.53 42158.07 281784.49 1140.53 42158.52 281788.97 1140.87 42159.88 281802.35 1141.14 42161.72 281820.67 1141.66 42162.68 281830.07 1141.74 42163.63 281839.48 1142.12 42164.52 281848.38 1142.61 42165.91 281862.23 1143.23 42166.36 281866.68 1143.43 42166.80 281871.14 1143.96 42167.25 281875.58 1143.94 42167.75 281880.51 1144.10 42168.19 281884.96 1144.30 42168.64 281889.40 1144.57 42169.08 281893.84 1144.81 42169.54 281898.28 1144.85 42170.03 281903.21 1145.16 42170.53 281908.14 1145.05 42170.98 281912.57 1145.22 42171.43 281917.01 1145.29 42172.77 281930.31 1145.62 42173.27 281935.24 1145.83 42176.01 281962.32 1146.63 42178.79 281989.87 1147.38 42179.64 281998.24 1147.47 42180.52 282007.09 1147.97 42181.02 282012.01 1148.10 42181.52 282016.93 1148.23 42181.98 282021.36 1147.92 42182.41 282025.78 1148.42 42183.30 282034.62 1149.03 42183.80 282039.55 1148.85 42184.25 282043.97 1148.96 42186.54 282066.60 1149.40 42187.88 282079.88 1149.63 42188.33 282084.31 1149.66 42191.59 282116.32 1149.85 42193.42 282134.11 1149.03 42196.23 282161.35 1147.59 42197.26 282171.28 1146.95 42197.73 282175.76 1146.48 42198.18 282180.21 1146.57 42204.76 282243.95 1143.34 42206.70 282262.90 1142.50 42218.10 282373.91 1138.91 42219.99 282392.52 1139.03 42224.83 282439.38 1136.59 42226.28 282453.26 1135.42 42226.76 282457.91 1134.97 42228.29 282472.43 1133.28 42229.29 282481.88 1131.67 42233.88 282525.40 1125.91 42234.39 282530.16 1125.22 42236.40 282549.51 1123.52 42240.54 282589.08 1119.64 42240.99 282593.39 1119.21 42241.55 282598.69 1118.70 42244.53 282627.35 1116.26 42241.59 282611.53 1117.56 42240.56 282601.99 1118.40 42235.40 282554.43 1122.99 42233.30 282535.02 1124.86 42231.80 282521.31 1126.55 42231.30 282516.61 1127.17 42230.78 282511.89 1127.78 42229.70 282501.94 1129.07 42229.18 282497.21 1129.72 42228.25 282488.81 1130.87 42226.08 282468.98 1133.76 42224.05 282450.33 1135.95 42213.20 282348.50 1139.22 42212.18 282338.94 1139.44 42205.80 282279.21 1141.64 42205.26 282274.20 1141.85 42203.38 282256.69 1142.63 42202.86 282251.70 1142.95 42202.38 282247.22 1143.01 42197.46 282201.36 1145.52 42196.50 282192.41 1145.87 42194.51 282173.61 1146.14 42194.02 282169.13 1146.55 42192.62 282156.21 1147.86 42190.62 282137.43 1148.38 42190.13 282132.96 1148.70 42189.66 282128.52 1148.89 42187.66 282109.77 1149.50 42186.72 282100.90 1149.48 42183.85 282073.83 1149.59 42182.45 282060.55 1149.38 42181.46 282051.20 1149.52 42176.27 282001.58 1147.88 42172.93 281969.63 1146.66 42170.61 281947.50 1146.04 42169.12 281933.24 1145.97 42167.71 281919.96 1145.67 42167.25 281915.53 1145.55 42166.79 281911.09 1145.47 42166.32 281906.67 1145.48 42165.80 281901.74 1145.50 42164.83 281892.38 1145.02 42164.36 281887.94 1144.76 42163.90 281883.51 1144.56 42163.44 281879.06 1144.36 42161.54 281860.80 1143.49 42161.02 281855.86 1143.33 42159.64 281842.51 1142.38 42159.17 281838.06 1142.29 42158.70 281833.62 1142.30 42158.24 281829.16 1141.80 42157.74 281824.18 1141.09 42157.27 281819.74 1141.26 42156.79 281815.32 1141.69 42156.28 281810.36 1141.21 42155.39 281801.96 1141.23 42154.92 281797.52 1141.33 42154.40 281792.56 1141.30 42153.93 281788.12 1141.29 42153.41 281783.17 1141.25 42152.89 281778.20 1140.99 42152.42 281773.74 1140.76 42151.07 281760.87 1140.79 42150.56 281755.85 1140.01 42149.56 281746.44 1140.10 42149.09 281741.98 1140.12 42148.63 281737.48 1139.63 42148.17 281732.98 1139.27 42140.86 281663.99 1140.51 42136.97 281627.95 1143.60 42131.56 281577.26 1145.98 42131.07 281572.87 1146.85 42119.82 281467.60 1152.52 42113.85 281412.12 1156.83 42112.38 281398.87 1159.28 42102.86 281310.04 1164.94 42101.94 281301.30 1164.99 42098.89 281272.33 1164.80 42089.82 281186.57 1165.71 42087.21 281161.88 1165.87 42085.69 281155.97 1165.81 42089.95 281197.85 1166.76 42095.71 281253.85 1165.22 42096.19 281258.57 1165.39 42111.00 281401.54 1158.44 42120.03 281488.01 1151.26 42125.34 281538.77 1146.94 42139.11 281671.61 1139.93 42140.49 281685.08 1139.94 42140.93 281689.67 1141.07 42141.37 281694.21 1141.68 42143.80 281717.39 1139.48 42146.60 281744.75 1139.80 42148.00 281758.71 1140.47 42148.46 281763.16 1140.41 42149.41 281772.63 1141.03 42150.77 281786.04 1141.58 42152.19 281799.91 1141.67 42152.64 281804.37 1141.64 42154.51 281822.68 1141.75 42154.96 281827.15 1142.12 42155.90 281836.57 1142.71 42156.36 281841.02 1142.87 42156.82 281845.46 1142.70 42157.26 281849.93 1143.20 42158.66 281863.78 1143.90 42167.37 281949.61 1146.44 42167.81 281954.04 1146.77 42168.26 281958.48 1146.68 42169.20 281967.83 1147.34 42169.66 281972.26 1147.21 42170.16 281977.19 1147.55 42171.56 281990.97 1147.81 42172.00 281995.39 1148.23 42172.50 282000.31 1148.48 42172.95 282004.74 1148.53 42173.40 282009.17 1148.52 42173.86 282013.60 1148.55 42174.31 282018.03 1148.64 42177.52 282049.98 1149.94 42177.99 282054.43 1149.15 42179.83 282072.63 1149.64 42180.27 282077.04 1150.09 42182.53 282099.22 1149.53 42185.82 282131.31 1148.52 42186.28 282135.77 1148.24 42188.62 282158.53 1147.44 42191.94 282190.79 1145.75 42195.72 282227.57 1144.53 42201.80 282286.60 1141.32 42202.32 282291.61 1141.08 42203.25 282300.63 1140.70 42209.43 282360.96 1138.91 42209.90 282365.51 1138.87 42216.15 282426.68 1137.74 42217.11 282435.91 1137.00 42218.65 282450.76 1136.05 42219.63 282460.10 1134.89 42222.10 282483.55 1131.68 42222.65 282488.77 1130.84 42223.15 282493.51 1130.17 42223.64 282498.19 1129.51 42225.20 282512.91 1127.65 42232.31 282580.81 1120.35 42232.80 282585.55 1120.09 42233.29 282590.29 1119.76 42235.84 282614.71 1117.33 42238.37 282639.11 1115.83 42241.40 282668.42 1114.04 42241.44 282680.30 1113.24 42240.97 282676.01 1113.58 42238.91 282656.87 1114.48 42238.41 282652.12 1114.60 42237.89 282647.32 1114.93 42237.37 282642.54 1115.23 42232.32 282595.86 1118.82 42231.75 282590.59 1119.20 42231.23 282585.82 1119.66 42229.73 282572.06 1121.10 42229.17 282566.80 1121.56 42227.11 282547.87 1123.25 42226.60 282543.16 1123.83 42226.08 282538.41 1124.35 42225.56 282533.69 1124.90 42225.04 282528.92 1125.47 42224.52 282524.19 1126.05 42223.49 282514.76 1127.25 42222.40 282504.81 1128.32 42221.88 282500.06 1129.19 42221.36 282495.34 1129.88 42220.84 282490.62 1130.55 42219.80 282481.19 1131.94 42219.29 282476.50 1132.51 42217.75 282462.46 1134.31 42215.68 282443.39 1136.10 42213.68 282424.95 1137.48 42212.26 282411.73 1138.07 42210.74 282397.54 1138.52 42209.72 282387.95 1138.64 42209.24 282383.41 1138.71 42208.76 282378.90 1138.57 42205.27 282346.16 1139.09 42204.31 282337.15 1139.25 42203.35 282328.11 1139.48 42202.32 282318.56 1139.82 42201.84 282314.03 1140.02 42201.34 282309.49 1140.23 42200.86 282304.99 1140.42 42196.95 282268.45 1141.70 42196.46 282263.93 1141.90 42195.44 282254.43 1142.35 42194.47 282245.45 1142.80 42193.99 282240.95 1143.06 42192.97 282231.48 1143.53 42191.51 282217.99 1144.68 42190.55 282209.04 1144.97 42188.53 282190.19 1145.45 42187.03 282176.27 1146.17 42186.05 282166.91 1145.96 42185.59 282162.88 1147.04 42185.07 282157.95 1146.88 42184.58 282153.47 1147.39 42184.10 282149.02 1147.65 42183.62 282144.57 1147.81 42182.19 282131.23 1148.25 42181.70 282126.76 1148.82 42181.23 282122.32 1148.84 42180.75 282117.87 1149.14 42180.22 282112.94 1149.31 42179.74 282108.50 1149.46 42178.27 282094.70 1149.68 42177.80 282090.27 1149.75 42177.32 282085.83 1149.74 42176.81 282080.92 1149.55 42175.39 282067.63 1149.79 42174.92 282063.20 1150.01 42174.45 282058.78 1149.87 42173.46 282049.44 1149.79 42172.48 282040.11 1149.50 42172.00 282035.67 1149.45 42170.56 282021.92 1149.07 42170.09 282017.50 1148.91 42169.62 282013.07 1148.80 42168.22 281999.80 1148.57 42167.75 281995.38 1148.39 42167.24 281990.46 1147.96 42166.78 281986.04 1147.91 42165.79 281976.70 1147.44 42164.80 281967.35 1147.37 42164.34 281962.93 1147.22 42163.82 281958.01 1147.07 42163.35 281953.58 1146.97 42162.88 281949.16 1147.03 42162.47 281945.21 1146.47 42161.53 281936.36 1146.66 42161.06 281931.93 1146.43 42160.07 281922.58 1146.17 42159.61 281918.15 1146.11 42158.62 281908.79 1145.87 42158.15 281904.36 1145.72 42157.64 281899.42 1145.28 42156.23 281886.13 1145.31 42155.76 281881.68 1145.05 42155.29 281877.24 1144.83 42154.83 281872.80 1144.66 42154.36 281868.35 1144.45 42153.89 281863.91 1144.18 42153.37 281858.99 1144.24 42152.39 281849.58 1143.41 42151.92 281845.14 1143.40 42151.45 281840.69 1143.14 42150.46 281831.30 1143.02 42149.99 281826.85 1142.75 42149.53 281822.38 1142.42 42149.06 281817.91 1142.25 42148.59 281813.48 1142.17 42147.65 281804.57 1141.98 42146.65 281795.16 1141.79 42146.13 281790.21 1141.80 42145.66 281785.75 1141.70 42145.18 281781.32 1141.57 42144.66 281776.33 1141.26 42143.72 281767.41 1141.22 42143.25 281762.91 1140.65 42142.31 281753.97 1140.30 42141.83 281749.54 1140.73 42141.37 281745.03 1140.13 42140.84 281740.08 1140.29 42134.51 281680.38 1139.71 42126.60 281607.03 1144.11 42119.70 281542.86 1147.64 42110.86 281460.67 1153.64 42103.96 281396.60 1158.45 42100.93 281368.62 1161.24 42097.95 281340.87 1163.08 42088.85 281255.38 1165.78 42087.37 281241.40 1165.98 42077.99 281161.23 1166.69 42078.96 281170.77 1166.85 42079.94 281180.29 1167.02 42088.55 281263.98 1165.39 42093.32 281310.39 1164.90 42099.54 281370.22 1161.67 42102.96 281402.67 1158.13 42113.42 281502.58 1149.95 42114.36 281511.50 1149.00 42125.33 281617.17 1143.50 42130.58 281667.89 1141.69 42131.00 281671.80 1140.95 42132.90 281690.14 1140.05 42133.41 281695.17 1140.52 42135.71 281717.52 1140.21 42137.60 281735.89 1140.06 42138.04 281740.41 1140.62 42138.50 281744.90 1140.85 42139.46 281754.31 1140.75 42139.97 281759.30 1141.07 42141.29 281772.19 1141.20 42141.73 281776.69 1141.69 42143.65 281795.53 1142.18 42144.11 281799.98 1142.11 42144.61 281804.94 1142.31 42145.03 281808.87 1141.92 42146.43 281822.77 1142.85 42146.87 281827.23 1143.24 42147.84 281836.62 1143.15 42148.29 281841.07 1143.47 42149.24 281850.48 1143.98 42149.69 281854.93 1144.16 42150.59 281863.82 1144.53 42151.10 281868.75 1144.74 42151.54 281873.21 1144.94 42152.49 281882.60 1145.64 42153.80 281895.41 1145.63 42154.25 281899.85 1145.71 42157.06 281927.45 1146.61 42158.47 281941.24 1146.82 42160.27 281958.96 1147.35 42163.57 281991.44 1148.42 42164.06 281996.35 1148.82 42166.77 282022.91 1149.44 42167.68 282031.76 1149.58 42169.08 282045.53 1149.76 42171.85 282072.60 1149.95 42172.36 282077.53 1149.74 42174.63 282099.69 1149.76 42176.53 282117.97 1148.90 42177.97 282131.80 1148.37 42179.92 282150.62 1147.45 42180.80 282159.05 1146.90 42181.29 282163.57 1145.89 42185.58 282205.21 1145.17 42186.05 282209.70 1144.79 42186.47 282213.70 1144.43 42187.46 282223.17 1143.93 42189.39 282241.65 1142.83 42191.78 282264.66 1141.63 42200.45 282348.45 1138.87 42200.87 282352.49 1138.81 42207.10 282413.03 1138.07 42208.54 282426.82 1137.20 42211.51 282455.11 1134.90 42219.72 282532.54 1124.87 42220.21 282537.24 1124.32 42222.25 282556.70 1122.37 42222.75 282561.47 1121.77 42224.78 282580.91 1120.12 42225.29 282585.71 1119.67 42226.79 282600.06 1118.18 42227.83 282610.05 1117.72 42233.79 282678.28 1113.47 42230.24 282645.28 1115.34 42228.69 282630.96 1116.24 42228.18 282626.22 1116.41 42227.67 282621.48 1116.59 42227.11 282616.22 1116.82 42226.64 282611.93 1117.38 42224.58 282592.91 1118.73 42222.56 282574.38 1120.63 42221.44 282563.91 1121.22 42220.46 282554.96 1122.07 42219.43 282545.47 1123.15 42215.79 282512.33 1127.36 42214.77 282502.92 1128.31 42211.13 282469.95 1133.07 42210.62 282465.26 1133.73 42208.99 282450.28 1135.28 42206.99 282431.83 1136.59 42206.45 282426.75 1136.77 42205.45 282417.54 1137.49 42204.52 282408.91 1137.82 42202.57 282390.69 1138.21 42201.56 282381.12 1138.34 42200.05 282367.02 1138.54 42199.57 282362.49 1138.59 42193.17 282302.71 1140.11 42192.68 282298.18 1140.41 42192.15 282293.18 1140.47 42187.74 282252.16 1142.10 42185.75 282233.68 1143.08 42180.34 282183.45 1145.56 42179.81 282178.48 1145.78 42178.91 282170.06 1146.05 42177.89 282160.65 1146.50 42175.48 282138.35 1147.97 42174.41 282128.45 1148.68 42173.98 282124.49 1148.99 42172.03 282106.25 1149.39 42170.13 282088.50 1149.74 42169.08 282078.66 1150.05 42166.20 282051.62 1149.85 42161.94 282011.32 1149.15 42161.42 282006.41 1148.80 42160.91 282001.50 1148.71 42160.01 281993.14 1148.80 42159.03 281983.80 1148.22 42158.58 281979.38 1147.68 42158.04 281974.46 1148.22 42157.17 281966.11 1147.81 42156.64 281961.19 1147.67 42156.13 281956.27 1147.55 42155.66 281951.85 1147.43 42154.72 281942.99 1147.37 42153.73 281933.64 1146.89 42151.90 281916.42 1146.67 42150.46 281902.63 1146.02 42149.93 281897.71 1146.10 42149.46 281893.27 1145.89 42148.99 281888.85 1145.95 42148.47 281883.92 1145.90 42148.00 281879.48 1145.64 42147.54 281875.04 1145.37 42147.07 281870.60 1145.16 42146.60 281866.16 1144.96 42146.08 281861.22 1144.77 42145.57 281856.28 1144.57 42145.15 281852.32 1144.21 42144.69 281847.88 1144.03 42144.22 281843.42 1143.77 42143.70 281838.48 1143.60 42143.17 281833.55 1143.60 42142.29 281825.14 1143.16 42141.82 281820.68 1143.03 42141.30 281815.73 1142.70 42140.78 281810.79 1142.64 42140.31 281806.31 1142.08 42139.36 281797.42 1142.14 42138.83 281792.49 1142.33 42138.36 281788.04 1142.27 42137.89 281783.58 1142.16 42137.43 281779.09 1141.79 42136.48 281770.17 1141.55 42135.95 281765.22 1141.60 42134.54 281751.79 1140.92 42134.07 281747.32 1140.80 42133.55 281742.34 1140.47 42133.08 281737.85 1140.23 42132.13 281728.92 1140.25 42130.65 281715.01 1140.11 42129.69 281706.09 1140.42 42109.96 281522.64 1148.37 42097.01 281403.61 1158.98 42094.50 281380.71 1161.62 42090.47 281343.23 1163.26 42088.45 281324.47 1164.26 42080.81 281253.18 1166.29 42077.76 281224.73 1166.97 42076.82 281215.97 1167.38 42078.59 281246.31 1167.69 42079.60 281255.93 1166.71 42086.27 281320.45 1164.35 42096.30 281416.63 1157.48 42101.51 281466.77 1154.46 42114.85 281594.62 1145.32 42129.46 281736.08 1140.49 42129.97 281741.07 1140.78 42130.92 281750.55 1141.48 42131.37 281755.03 1141.73 42131.88 281759.97 1141.56 42132.28 281763.97 1142.00 42132.74 281768.42 1142.01 42134.65 281787.27 1142.61 42135.11 281791.72 1142.60 42136.48 281805.07 1142.65 42136.97 281810.05 1143.28 42137.43 281814.49 1143.04 42137.88 281818.94 1143.29 42138.38 281823.89 1143.46 42140.19 281841.69 1144.12 42140.63 281846.16 1144.80 42141.08 281850.60 1144.75 42141.59 281855.54 1144.84 42142.03 281859.99 1145.03 42142.48 281864.43 1145.21 42142.94 281868.87 1145.39 42143.44 281873.80 1145.61 42143.88 281878.25 1145.92 42144.33 281882.69 1146.01 42144.79 281887.12 1146.17 42146.70 281905.83 1146.43 42147.61 281914.69 1146.38 42148.44 281923.07 1147.02 42148.95 281927.99 1146.94 42149.39 281932.43 1147.43 42149.84 281936.86 1147.61 42150.35 281941.77 1147.42 42151.25 281950.63 1147.64 42152.15 281959.48 1147.98 42152.65 281964.40 1148.06 42154.51 281982.59 1148.44 42155.40 281991.44 1148.92 42155.85 281995.87 1148.99 42156.30 282000.29 1149.01 42156.76 282004.71 1148.98 42157.25 282009.63 1149.26 42157.75 282014.54 1149.48 42158.20 282018.96 1149.62 42158.70 282023.88 1149.75 42159.56 282032.23 1149.89 42160.46 282041.08 1150.00 42160.96 282045.99 1150.03 42161.42 282050.42 1149.98 42161.87 282054.85 1149.88 42162.37 282059.76 1150.00 42163.23 282068.13 1150.07 42163.68 282072.55 1150.03 42164.19 282077.48 1150.04 42164.65 282081.91 1149.75 42165.61 282091.27 1149.64 42166.11 282096.19 1149.75 42167.04 282105.08 1149.04 42167.96 282113.97 1148.71 42169.80 282131.75 1148.04 42172.71 282159.52 1145.86 42173.15 282163.96 1146.09 42173.62 282168.41 1145.96 42176.96 282200.68 1144.55 42177.88 282209.62 1144.30 42178.35 282214.10 1144.11 42184.11 282269.52 1141.24 42187.95 282306.60 1139.79 42190.80 282334.22 1138.78 42191.27 282338.74 1138.69 42192.66 282352.31 1138.48 42199.44 282417.99 1137.08 42200.92 282432.23 1136.61 42201.41 282436.89 1135.97 42207.49 282494.41 1129.64 42208.99 282508.56 1127.70 42212.06 282537.48 1124.14 42216.14 282576.38 1120.36 42216.64 282581.15 1119.93 42219.26 282606.01 1117.94 42219.74 282610.70 1117.70 42225.97 282679.42 1113.39 42225.40 282674.13 1113.52 42224.93 282669.79 1114.06 42224.41 282664.99 1114.37 42222.41 282646.38 1115.44 42216.83 282594.57 1118.71 42213.23 282561.35 1121.70 42212.66 282556.11 1122.17 42211.63 282546.64 1123.08 42208.53 282518.23 1126.43 42208.02 282513.55 1127.01 42207.04 282504.60 1128.14 42206.52 282499.87 1128.84 42204.93 282485.31 1130.60 42204.40 282480.56 1131.19 42201.85 282457.19 1134.13 42199.79 282438.18 1135.70 42198.80 282428.97 1136.32 42197.81 282419.81 1136.80 42192.35 282368.69 1138.14 42191.87 282364.18 1138.26 42191.33 282359.14 1138.30 42189.89 282345.60 1138.48 42187.91 282327.03 1138.68 42185.92 282308.44 1139.37 42185.45 282303.95 1139.34 42184.96 282299.42 1139.68 42184.48 282294.92 1140.01 42183.94 282289.90 1140.24 42183.50 282285.87 1140.40 42182.48 282276.36 1140.70 42179.54 282248.89 1141.83 42178.08 282235.40 1142.60 42177.56 282230.44 1142.85 42177.06 282225.93 1143.08 42176.10 282216.96 1143.66 42172.14 282180.19 1145.39 42171.67 282175.72 1145.61 42169.21 282152.93 1146.77 42168.73 282148.46 1147.21 42167.76 282139.54 1147.89 42166.28 282125.71 1148.45 42165.75 282120.78 1148.60 42163.84 282103.01 1149.35 42160.49 282071.51 1149.68 42159.01 282057.73 1150.28 42158.54 282053.30 1150.45 42153.24 282003.20 1149.31 42150.85 281980.61 1148.91 42150.35 281975.70 1148.44 42149.41 281966.85 1148.34 42147.49 281948.66 1147.90 42145.10 281926.04 1147.31 42143.70 281912.76 1146.86 42143.23 281908.33 1146.92 42141.78 281894.53 1146.08 42139.39 281871.88 1145.78 42138.92 281867.44 1145.61 42138.45 281863.00 1145.44 42137.93 281858.08 1145.25 42137.47 281853.63 1145.09 42136.53 281844.73 1144.62 42136.07 281840.28 1144.32 42135.55 281835.34 1144.03 42135.08 281830.89 1143.88 42134.09 281821.51 1143.79 42133.62 281817.05 1143.44 42133.15 281812.62 1143.65 42132.62 281807.68 1143.56 42132.16 281803.20 1143.10 42130.23 281784.90 1142.78 42129.76 281780.44 1142.58 42128.82 281771.50 1142.38 42128.34 281767.06 1142.28 42127.36 281757.60 1141.52 42126.89 281753.14 1141.52 42126.42 281748.65 1141.15 42125.95 281744.18 1140.94 42124.95 281734.72 1140.58 42124.49 281730.21 1139.97 42120.62 281694.04 1140.95 42109.32 281588.87 1145.73 42099.42 281497.47 1152.31 42098.89 281492.43 1152.35 42095.44 281460.44 1154.26 42086.48 281378.00 1161.27 42073.74 281259.61 1167.34 42062.57 281154.45 1167.18 42063.49 281172.53 1168.41 42072.17 281256.81 1167.02 42073.07 281265.63 1167.05 42092.69 281454.08 1155.72 42100.35 281527.17 1149.33 42107.96 281600.25 1144.75 42108.41 281604.82 1145.28 42119.77 281714.42 1140.53 42121.19 281728.37 1141.16 42122.11 281737.29 1140.91 42123.06 281746.76 1141.57 42123.46 281750.77 1142.18 42123.92 281755.23 1142.11 42124.42 281760.20 1142.36 42125.33 281769.14 1142.71 42126.28 281778.56 1143.01 42126.79 281783.51 1143.08 42127.24 281787.98 1143.38 42127.71 281792.40 1142.94 42128.17 281796.82 1142.47 42128.61 281801.33 1143.42 42129.00 281805.30 1143.84 42129.50 281810.26 1144.16 42129.96 281814.69 1143.91 42130.41 281819.16 1144.36 42130.92 281824.10 1144.43 42131.37 281828.55 1144.57 42131.87 281833.48 1144.43 42132.32 281837.93 1144.61 42132.83 281842.87 1144.89 42133.22 281846.83 1145.29 42135.53 281869.53 1146.08 42136.42 281878.42 1146.70 42137.89 281892.69 1146.60 42138.34 281897.12 1146.61 42140.60 281919.28 1147.31 42141.09 281924.20 1147.49 42141.95 281932.56 1147.77 42142.44 281937.49 1147.91 42142.89 281941.91 1147.97 42143.35 281946.34 1148.10 42143.85 281951.25 1148.29 42144.30 281955.68 1148.30 42144.80 281960.60 1148.43 42145.25 281965.02 1148.57 42145.70 281969.45 1148.66 42146.16 281973.87 1148.62 42146.60 281978.29 1148.92 42147.05 281982.72 1149.40 42147.51 281987.14 1149.09 42147.95 281991.56 1149.30 42148.46 281996.47 1149.48 42148.91 282000.90 1149.33 42149.40 282005.80 1149.94 42149.86 282010.23 1149.58 42150.30 282014.65 1150.00 42150.76 282019.07 1150.01 42151.65 282027.91 1150.17 42153.07 282041.68 1150.26 42153.52 282046.10 1150.32 42154.02 282051.01 1150.46 42154.98 282060.35 1150.47 42155.44 282064.79 1150.15 42156.30 282073.15 1150.02 42158.23 282091.86 1149.83 42160.13 282110.12 1148.78 42161.04 282118.99 1148.67 42161.51 282123.45 1148.28 42162.44 282132.35 1147.72 42162.90 282136.80 1147.61 42163.87 282146.20 1147.05 42164.40 282151.16 1146.70 42164.88 282155.66 1145.81 42165.34 282160.11 1145.80 42165.78 282164.54 1146.10 42166.24 282168.99 1145.94 42167.69 282182.89 1145.07 42168.66 282192.31 1144.98 42169.12 282196.78 1144.81 42169.55 282200.77 1144.37 42174.84 282251.63 1141.61 42175.31 282256.14 1141.30 42175.78 282260.65 1140.99 42189.64 282394.76 1137.29 42195.05 282446.73 1134.82 42196.04 282456.06 1133.66 42196.58 282461.23 1133.10 42198.07 282475.25 1131.49 42198.56 282479.91 1130.94 42200.10 282494.50 1129.30 42200.66 282499.73 1128.56 42203.16 282523.31 1125.68 42203.71 282528.55 1125.21 42211.36 282601.22 1118.44 42215.40 282639.85 1115.90 42216.47 282662.02 1114.65 42213.42 282633.87 1116.33 42211.85 282619.52 1117.30 42211.35 282614.81 1117.61 42210.83 282610.05 1117.91 42209.34 282596.32 1118.71 42208.78 282591.10 1119.02 42206.76 282572.63 1120.50 42206.23 282567.86 1120.95 42205.71 282563.10 1121.38 42205.14 282557.86 1121.94 42204.58 282552.68 1122.06 42198.39 282496.44 1128.85 42192.64 282444.06 1134.43 42192.13 282439.42 1134.90 42191.67 282435.29 1135.23 42190.13 282421.02 1136.03 42189.63 282416.44 1136.26 42189.13 282411.84 1136.48 42188.69 282407.78 1136.66 42188.14 282402.69 1136.95 42185.71 282379.96 1137.40 42185.17 282374.92 1137.50 42184.14 282365.33 1137.68 42183.65 282360.79 1137.82 42182.73 282352.22 1137.94 42181.72 282342.68 1138.15 42181.17 282337.63 1138.41 42177.79 282306.03 1139.07 42177.24 282300.98 1139.27 42175.73 282286.94 1139.87 42175.29 282282.93 1140.05 42174.23 282272.93 1140.45 42171.26 282245.43 1141.68 42170.78 282240.94 1141.88 42169.37 282227.95 1142.60 42168.84 282222.97 1142.88 42167.82 282213.51 1143.35 42166.87 282204.98 1144.61 42163.85 282176.72 1145.25 42162.88 282167.78 1145.67 42159.99 282141.02 1147.14 42158.44 282126.67 1147.97 42156.00 282103.96 1148.99 42155.09 282095.57 1149.24 42154.56 282090.63 1149.48 42153.61 282081.77 1149.72 42150.71 282054.70 1149.98 42143.91 281990.81 1149.51 42142.46 281977.05 1149.08 42141.10 281964.27 1148.78 42140.58 281959.35 1148.66 42140.06 281954.43 1148.60 42139.18 281946.07 1148.35 42138.65 281941.16 1148.25 42138.19 281936.73 1148.15 42137.66 281931.81 1148.03 42137.20 281927.38 1147.91 42136.72 281922.96 1147.76 42136.26 281918.52 1147.52 42135.74 281913.61 1147.58 42134.85 281905.23 1147.26 42134.39 281900.79 1147.09 42133.86 281895.87 1146.84 42133.39 281891.44 1146.85 42132.45 281882.57 1146.60 42131.98 281878.14 1146.48 42131.46 281873.20 1146.08 42130.99 281868.76 1146.01 42130.52 281864.32 1145.81 42130.05 281859.89 1145.88 42129.53 281854.95 1145.61 42128.59 281846.07 1145.40 42128.12 281841.61 1145.22 42127.65 281837.17 1145.00 42127.12 281832.23 1144.83 42126.61 281827.28 1144.65 42125.72 281818.87 1144.18 42125.24 281814.43 1144.35 42124.72 281809.49 1144.17 42124.20 281804.53 1143.82 42123.27 281795.57 1142.91 42122.74 281790.66 1143.28 42121.79 281781.74 1143.03 42121.32 281777.28 1143.03 42120.85 281772.80 1142.58 42119.84 281763.41 1142.79 42119.37 281758.95 1142.78 42118.90 281754.48 1142.53 42118.43 281749.99 1142.18 42117.43 281740.56 1142.00 42116.55 281732.02 1140.78 42099.71 281575.68 1146.77 42095.79 281539.23 1148.08 42095.30 281534.75 1148.33 42093.25 281515.91 1150.17 42085.37 281443.84 1156.89 42079.28 281387.59 1160.35 42077.31 281369.52 1161.79 42074.25 281341.44 1164.43 42065.61 281261.31 1167.78 42064.61 281252.13 1168.39 42060.00 281209.06 1169.03 42059.55 281204.88 1169.03 42057.43 281184.81 1168.46 42054.12 281162.95 1169.20 42054.55 281167.09 1168.91 42055.53 281176.66 1169.29 42065.24 281270.05 1167.33 42067.59 281292.67 1166.84 42077.32 281385.16 1160.70 42098.92 281590.09 1145.47 42099.39 281594.55 1145.14 42100.41 281604.66 1145.95 42101.31 281613.03 1144.93 42104.16 281640.40 1144.16 42104.69 281645.23 1142.84 42113.18 281727.17 1141.38 42114.15 281736.60 1141.38 42115.51 281750.09 1142.65 42115.96 281754.56 1142.84 42116.47 281759.54 1143.15 42117.84 281772.89 1143.06 42118.29 281777.38 1143.51 42119.26 281786.77 1143.55 42120.22 281796.18 1143.72 42120.67 281800.65 1144.14 42121.12 281805.12 1144.47 42122.95 281822.90 1144.74 42123.40 281827.36 1144.93 42123.91 281832.29 1145.09 42124.41 281837.23 1145.30 42124.86 281841.68 1145.49 42125.77 281850.57 1145.85 42126.22 281855.01 1145.99 42126.73 281859.95 1146.16 42128.08 281873.27 1146.62 42128.99 281882.14 1146.96 42130.00 281891.99 1147.13 42130.45 281896.42 1147.24 42132.26 281914.15 1147.98 42137.85 281968.73 1149.00 42138.75 281977.58 1149.46 42139.20 281982.00 1149.58 42140.67 281996.25 1149.57 42141.12 282000.67 1149.84 42141.56 282005.09 1150.12 42142.02 282009.51 1150.28 42142.93 282018.36 1150.25 42143.38 282022.78 1150.29 42143.88 282027.69 1150.65 42144.34 282032.12 1150.47 42145.70 282045.38 1150.52 42146.72 282055.22 1150.44 42148.04 282068.01 1150.15 42148.50 282072.44 1149.98 42149.01 282077.36 1150.09 42155.12 282136.09 1147.56 42155.70 282141.55 1146.96 42156.16 282146.00 1146.83 42156.65 282150.49 1146.09 42159.02 282173.28 1145.23 42159.94 282182.19 1144.82 42166.12 282241.44 1142.01 42167.61 282255.47 1140.83 42168.11 282260.44 1140.75 42182.53 282399.20 1136.68 42182.96 282403.29 1136.33 42187.45 282446.18 1133.80 42187.93 282450.78 1133.53 42188.98 282460.62 1132.54 42194.01 282508.01 1127.18 42195.56 282522.65 1125.56 42198.64 282551.60 1122.03 42200.69 282571.05 1120.58 42201.20 282575.80 1120.11 42201.69 282580.53 1119.59 42202.20 282585.31 1119.02 42202.75 282590.54 1118.86 42207.33 282634.31 1116.43 42207.83 282639.07 1116.09 42211.43 282673.25 1113.60 42197.17 282553.52 1122.33 42195.66 282539.82 1123.85 42194.66 282530.86 1124.97 42192.49 282511.02 1126.78 42186.29 282454.83 1132.96 42179.66 282394.03 1136.82 42178.62 282384.43 1136.95 42175.68 282357.19 1137.41 42174.70 282348.12 1137.61 42174.16 282343.09 1137.71 42173.67 282338.58 1137.83 42172.64 282329.02 1138.05 42172.15 282324.49 1138.12 42168.63 282291.91 1139.20 42168.18 282287.88 1139.40 42167.64 282282.87 1139.67 42166.66 282273.84 1140.11 42164.20 282251.32 1141.25 42162.15 282232.36 1142.04 42160.68 282218.89 1142.71 42160.19 282214.41 1142.92 42156.19 282177.61 1144.92 42155.70 282173.14 1144.94 42155.20 282168.65 1145.35 42154.73 282164.21 1145.57 42154.24 282159.74 1145.80 42153.28 282150.85 1145.69 42152.73 282145.87 1146.37 42152.25 282141.42 1146.56 42151.70 282136.44 1147.29 42151.20 282131.97 1147.76 42150.73 282127.55 1147.51 42150.24 282123.09 1147.86 42149.76 282118.64 1148.19 42149.27 282114.19 1148.41 42148.79 282109.74 1148.59 42148.25 282104.81 1148.79 42147.77 282100.36 1148.97 42147.24 282095.43 1149.19 42146.75 282091.00 1149.39 42145.79 282082.12 1149.82 42143.38 282059.96 1150.51 42142.84 282055.03 1150.83 42142.38 282050.62 1150.53 42141.84 282045.70 1150.83 42141.31 282040.78 1150.87 42140.85 282036.36 1150.44 42140.36 282031.93 1150.73 42139.88 282027.51 1150.93 42138.94 282018.67 1150.54 42138.47 282014.25 1150.43 42138.00 282009.83 1150.25 42137.51 282005.40 1150.55 42137.04 282000.98 1150.33 42136.57 281996.56 1150.26 42136.05 281991.65 1149.86 42135.52 281986.73 1149.90 42135.05 281982.31 1149.84 42134.53 281977.40 1149.66 42134.05 281972.98 1149.88 42133.57 281968.55 1149.65 42133.11 281964.13 1149.20 42132.63 281959.70 1149.19 42132.16 281955.28 1149.07 42131.69 281950.85 1148.97 42131.22 281946.42 1148.88 42130.74 281942.00 1148.80 42130.22 281937.08 1148.70 42129.74 281932.66 1148.61 42129.21 281927.74 1148.49 42128.74 281923.31 1148.38 42128.27 281918.88 1148.32 42127.75 281913.96 1147.98 42127.28 281909.52 1147.78 42126.80 281905.09 1147.80 42126.33 281900.66 1147.72 42125.85 281896.23 1147.77 42124.90 281887.36 1147.39 42124.44 281882.91 1146.87 42123.96 281878.47 1146.81 42122.96 281869.11 1146.80 42122.48 281864.68 1146.92 42121.02 281850.84 1146.06 42120.49 281845.91 1146.04 42120.01 281841.47 1146.04 42119.54 281837.02 1145.70 42119.07 281832.57 1145.49 42118.60 281828.11 1145.20 42118.12 281823.67 1145.32 42117.17 281814.76 1144.91 42116.69 281810.31 1144.85 42114.69 281791.48 1144.07 42114.17 281786.51 1143.66 42113.73 281782.58 1144.14 42112.73 281773.17 1143.96 42112.26 281768.68 1143.57 42111.78 281764.22 1143.40 42109.82 281745.85 1143.00 42109.35 281741.35 1142.54 42108.83 281736.33 1141.86 42108.36 281731.83 1141.47 42107.87 281727.38 1141.71 42107.39 281722.91 1141.70 42104.93 281700.08 1141.99 42103.49 281686.60 1141.57 42097.46 281631.03 1143.96 42078.98 281461.86 1155.20 42078.49 281457.35 1155.44 42072.46 281402.36 1159.99 42069.39 281374.17 1161.77 42060.27 281290.68 1167.28 42059.77 281286.07 1167.44 42055.59 281247.63 1169.12 42052.52 281219.04 1169.32 42046.26 281160.57 1168.55 42050.94 281217.22 1169.79 42057.71 281282.15 1168.04 42060.11 281305.08 1166.89 42061.60 281319.19 1165.68 42062.08 281323.83 1165.73 42063.99 281342.00 1164.45 42069.71 281396.19 1159.98 42074.98 281446.26 1156.41 42083.24 281524.39 1150.09 42091.38 281601.97 1145.78 42091.90 281606.87 1145.08 42092.84 281615.80 1144.56 42102.36 281707.16 1142.30 42103.80 281721.03 1142.04 42104.72 281729.97 1142.13 42105.23 281734.93 1142.15 42105.63 281738.95 1142.87 42107.51 281757.33 1143.65 42108.43 281766.27 1144.12 42108.94 281771.22 1144.23 42111.23 281793.48 1144.51 42111.74 281798.43 1144.77 42113.16 281812.27 1145.13 42113.62 281816.72 1145.27 42114.13 281821.64 1145.04 42115.03 281830.56 1145.90 42117.37 281853.25 1146.49 42117.88 281858.18 1146.62 42118.33 281862.61 1146.68 42119.75 281876.40 1147.01 42120.21 281880.84 1147.16 42120.66 281885.28 1147.52 42121.61 281894.64 1147.98 42122.93 281907.43 1148.17 42123.39 281911.85 1148.16 42123.88 281916.78 1148.79 42124.80 281925.62 1148.72 42125.25 281930.05 1148.82 42125.76 281934.96 1148.93 42126.21 281939.38 1149.03 42126.67 281943.81 1149.11 42127.13 281948.23 1149.20 42127.58 281952.65 1149.29 42128.04 281957.07 1149.40 42128.49 281961.49 1149.52 42128.95 281965.91 1149.66 42130.37 281979.66 1149.70 42131.33 281988.99 1150.16 42131.78 281993.41 1150.26 42132.29 281998.32 1150.38 42132.74 282002.74 1150.58 42133.19 282007.16 1150.57 42134.11 282015.99 1150.65 42134.61 282020.90 1150.68 42135.07 282025.32 1150.73 42135.53 282029.74 1150.82 42136.44 282038.58 1150.75 42137.42 282047.92 1150.59 42141.67 282088.76 1149.41 42142.60 282097.63 1149.01 42145.03 282120.81 1147.94 42145.97 282129.72 1147.46 42146.49 282134.66 1147.25 42147.38 282143.09 1146.53 42147.92 282148.07 1145.65 42150.30 282170.84 1145.07 42150.76 282175.29 1144.99 42151.71 282184.26 1144.20 42156.12 282226.07 1142.12 42157.05 282235.03 1141.67 42157.53 282239.54 1141.45 42158.47 282248.53 1141.07 42163.81 282299.15 1138.40 42164.33 282304.16 1138.32 42173.50 282391.78 1136.15 42173.99 282396.37 1135.73 42174.51 282401.41 1135.78 42177.50 282429.90 1134.62 42177.96 282434.07 1133.86 42178.44 282438.67 1133.61 42181.56 282468.05 1131.05 42182.06 282472.71 1130.60 42183.57 282486.77 1129.08 42185.12 282501.32 1127.54 42188.70 282534.84 1123.98 42189.27 282540.12 1123.23 42190.28 282549.57 1122.30 42191.34 282559.56 1121.40 42192.36 282569.09 1120.25 42192.82 282573.33 1119.76 42193.37 282578.57 1119.48 42194.37 282588.06 1118.77 42194.92 282593.26 1118.72 42195.43 282598.03 1118.27 42201.58 282656.24 1114.96 42202.08 282661.05 1114.52 42203.11 282670.68 1113.79 42198.64 282638.14 1116.20 42198.13 282633.43 1116.54 42197.08 282623.84 1117.19 42193.07 282586.99 1119.32 42187.82 282539.09 1123.73 42183.11 282496.22 1127.97 42182.60 282491.56 1128.45 42181.57 282482.19 1129.46 42181.05 282477.50 1129.96 42179.00 282458.86 1131.90 42177.92 282449.05 1132.78 42177.42 282444.47 1133.17 42166.85 282347.00 1137.18 42165.87 282337.93 1137.40 42165.33 282332.92 1137.51 42164.89 282328.89 1137.60 42164.40 282324.36 1137.70 42163.43 282315.34 1137.95 42158.85 282273.19 1139.90 42156.95 282255.67 1140.81 42149.91 282190.89 1143.97 42148.93 282181.94 1144.51 42147.92 282172.53 1144.69 42146.98 282164.06 1145.39 42146.45 282159.13 1145.63 42145.96 282154.66 1145.89 42141.55 282114.09 1148.23 42141.01 282109.14 1148.45 42140.52 282104.70 1148.74 42138.06 282082.02 1149.73 42136.57 282068.23 1149.95 42136.09 282063.79 1150.33 42135.55 282058.87 1150.47 42135.07 282054.45 1150.53 42132.70 282032.33 1150.47 42127.27 281981.73 1150.19 42126.80 281977.31 1150.01 42125.80 281967.98 1150.00 42120.08 281914.39 1148.52 42119.54 281909.48 1148.72 42119.08 281905.05 1148.49 42118.60 281900.62 1148.37 42118.07 281895.70 1148.39 42116.19 281877.96 1147.49 42115.66 281873.03 1147.24 42115.18 281868.61 1147.56 42114.71 281864.17 1147.29 42114.24 281859.73 1147.06 42113.72 281854.80 1146.90 42113.24 281850.36 1146.79 42112.72 281845.41 1146.31 42112.25 281840.98 1146.37 42111.35 281832.59 1146.21 42110.82 281827.66 1146.16 42110.35 281823.20 1145.66 42109.82 281818.26 1145.63 42109.35 281813.81 1145.45 42108.87 281809.36 1145.33 42107.87 281799.97 1145.21 42107.45 281796.00 1144.92 42106.97 281791.55 1144.84 42106.49 281787.11 1144.86 42105.98 281782.10 1143.87 42104.96 281772.75 1144.53 42104.01 281763.82 1144.18 42103.53 281759.35 1143.97 42102.53 281749.93 1143.70 42102.05 281745.45 1143.52 42101.53 281740.45 1142.96 42101.06 281735.94 1142.37 42100.54 281730.94 1141.87 42098.13 281708.62 1142.04 42097.64 281704.21 1142.64 42094.74 281676.63 1140.33 42090.23 281635.74 1144.61 42089.21 281626.27 1144.74 42081.75 281557.58 1147.50 42078.76 281530.29 1149.75 42062.14 281379.18 1162.39 42059.04 281350.95 1164.27 42058.54 281346.41 1164.62 42055.93 281322.61 1166.04 42053.43 281299.83 1167.72 42052.92 281295.20 1167.77 42052.37 281290.17 1168.30 42050.81 281275.77 1168.58 42047.22 281242.94 1170.06 42046.71 281238.36 1170.43 42042.54 281199.73 1170.44 42041.46 281189.79 1170.50 42042.72 281215.51 1170.81 42049.01 281275.76 1168.97 42054.72 281330.12 1166.01 42055.73 281339.67 1165.19 42068.26 281458.36 1155.97 42070.21 281476.84 1154.81 42077.51 281545.85 1149.07 42082.68 281594.95 1145.68 42096.55 281727.97 1142.48 42097.02 281732.41 1142.24 42097.47 281736.91 1142.66 42097.92 281741.43 1143.48 42098.38 281745.91 1143.78 42099.40 281755.82 1143.91 42100.72 281768.71 1144.42 42101.76 281778.57 1144.04 42102.16 281782.54 1144.40 42103.57 281796.44 1145.46 42104.03 281800.88 1145.52 42104.49 281805.32 1145.50 42104.94 281809.78 1145.62 42105.46 281814.70 1145.77 42105.97 281819.64 1145.92 42106.42 281824.08 1145.98 42106.82 281828.05 1146.44 42107.33 281832.98 1146.36 42107.84 281837.90 1146.59 42108.30 281842.35 1146.72 42109.16 281850.73 1147.02 42109.61 281855.17 1147.22 42110.17 281860.59 1147.40 42111.03 281868.96 1147.51 42111.49 281873.39 1147.55 42111.95 281877.82 1147.81 42112.45 281882.74 1147.97 42112.96 281887.67 1147.96 42113.40 281892.11 1148.56 42113.87 281896.52 1148.24 42114.32 281900.95 1148.39 42114.84 281905.87 1148.41 42115.27 281910.30 1149.13 42115.73 281914.72 1149.04 42116.65 281923.57 1149.18 42117.56 281932.41 1149.30 42118.01 281936.83 1149.44 42118.47 281941.26 1149.63 42119.49 281951.07 1149.77 42120.39 281959.91 1149.97 42120.85 281964.33 1150.08 42121.30 281968.75 1150.18 42121.76 281973.17 1150.28 42123.18 281986.91 1150.58 42123.64 281991.33 1150.60 42124.14 281996.24 1150.60 42125.01 282004.58 1150.66 42125.51 282009.49 1150.72 42126.02 282014.40 1150.95 42126.93 282023.23 1150.94 42127.39 282027.65 1150.72 42127.85 282032.07 1150.85 42128.31 282036.49 1150.94 42129.28 282045.82 1150.81 42130.15 282054.17 1150.62 42131.18 282064.01 1150.17 42131.63 282068.43 1150.25 42132.09 282072.85 1150.30 42133.55 282086.66 1149.34 42137.32 282122.65 1147.75 42137.79 282127.10 1147.34 42138.32 282132.06 1146.97 42140.24 282150.36 1146.07 42140.71 282154.82 1145.63 42143.58 282182.09 1144.28 42146.97 282214.40 1142.50 42147.92 282223.37 1141.96 42154.69 282287.84 1138.66 42155.16 282292.34 1138.47 42167.80 282413.23 1135.04 42168.82 282422.90 1134.58 42170.29 282436.76 1133.28 42170.83 282441.89 1132.85 42171.33 282446.54 1132.43 42173.30 282465.11 1130.65 42174.29 282474.44 1129.74 42176.38 282494.10 1127.87 42182.00 282546.89 1122.52 42182.47 282551.17 1122.10 42184.14 282566.92 1120.48 42185.59 282580.60 1119.59 42187.14 282595.28 1118.63 42188.69 282610.01 1117.75 42189.19 282614.77 1117.43 42190.18 282624.22 1117.09 42192.77 282648.68 1115.21 42193.85 282658.79 1114.82 42191.09 282642.01 1115.94 42190.05 282632.48 1116.48 42189.48 282627.18 1116.79 42186.89 282603.43 1118.12 42185.38 282589.72 1119.07 42181.75 282556.57 1121.56 42179.15 282532.93 1123.94 42178.57 282527.70 1124.43 42178.05 282522.98 1124.92 42177.53 282518.28 1125.36 42177.06 282514.05 1125.88 42176.54 282509.35 1126.52 42176.08 282505.16 1127.01 42170.83 282457.44 1131.28 42170.32 282452.81 1131.72 42169.81 282448.18 1132.14 42166.72 282419.96 1134.32 42163.14 282386.97 1135.59 42162.64 282382.39 1135.74 42162.19 282378.33 1135.81 42161.20 282369.21 1136.36 42156.62 282326.93 1137.17 42155.70 282318.38 1137.38 42155.21 282313.85 1137.52 42154.66 282308.82 1137.88 42150.63 282271.72 1139.46 42149.14 282258.18 1140.15 42146.68 282235.66 1141.54 42146.14 282230.69 1141.58 42142.62 282198.30 1143.14 42141.56 282188.79 1144.54 42140.16 282175.90 1144.62 42139.62 282170.94 1144.87 42139.14 282166.48 1145.12 42136.66 282143.70 1145.81 42136.17 282139.23 1146.30 42133.67 282116.45 1147.84 42132.65 282107.07 1148.20 42132.22 282103.11 1148.61 42131.74 282098.68 1148.70 42131.25 282094.23 1148.92 42129.21 282075.49 1149.89 42128.73 282071.06 1149.86 42121.86 282007.61 1151.13 42121.38 282003.19 1151.31 42120.38 281993.86 1151.12 42119.90 281989.44 1150.99 42116.06 281953.57 1150.08 42114.05 281934.88 1149.74 42113.57 281930.47 1149.97 42112.63 281921.61 1149.47 42112.15 281917.18 1149.39 42110.67 281903.41 1149.23 42110.26 281899.46 1148.90 42108.73 281885.18 1148.47 42108.20 281880.25 1148.24 42107.30 281871.88 1147.97 42106.31 281862.50 1147.76 42105.78 281857.58 1147.64 42105.30 281853.14 1147.48 42104.35 281844.26 1147.23 42103.88 281839.80 1146.98 42103.40 281835.38 1146.81 42102.40 281825.97 1146.38 42101.92 281821.53 1146.31 42100.97 281812.62 1146.01 42100.44 281807.68 1145.85 42099.97 281803.22 1145.52 42099.44 281798.29 1145.65 42098.96 281793.82 1145.33 42098.43 281788.89 1145.44 42097.53 281780.46 1145.10 42097.06 281775.98 1144.62 42096.58 281771.52 1144.43 42094.13 281748.73 1144.23 42093.17 281739.78 1143.91 42092.65 281734.77 1143.20 42092.13 281729.75 1142.53 42090.20 281711.85 1142.18 42087.72 281689.09 1143.24 42081.26 281629.47 1144.74 42079.30 281611.59 1145.60 42071.81 281542.83 1148.46 42061.13 281446.03 1157.80 42037.69 281232.03 1171.21 42037.18 281227.40 1171.43 42032.50 281183.78 1170.62 42030.48 281175.17 1170.29 42035.34 281222.02 1171.31 42040.70 281273.07 1169.99 42048.54 281347.08 1165.38 42051.43 281374.25 1163.42 42067.47 281524.72 1150.11 42075.26 281598.33 1145.79 42075.73 281602.77 1145.35 42076.20 281607.26 1145.30 42077.20 281616.66 1144.55 42078.13 281625.73 1145.17 42083.36 281675.31 1143.06 42088.64 281725.97 1142.97 42090.54 281744.40 1144.09 42091.46 281753.35 1144.48 42091.98 281758.28 1144.24 42092.44 281762.77 1144.83 42092.89 281767.24 1145.07 42093.83 281776.13 1144.91 42095.67 281793.97 1145.63 42096.64 281803.37 1146.02 42098.07 281817.21 1146.43 42099.04 281826.60 1146.86 42100.92 281844.87 1147.64 42102.30 281858.19 1148.07 42102.77 281862.61 1148.06 42103.23 281867.04 1148.12 42103.69 281871.48 1148.23 42104.14 281875.92 1148.37 42104.65 281880.84 1148.56 42105.58 281889.69 1148.35 42107.46 281907.90 1149.17 42108.43 281917.25 1149.67 42108.89 281921.68 1149.78 42109.39 281926.60 1149.97 42110.31 281935.44 1150.01 42110.78 281939.86 1149.99 42111.69 281948.71 1150.21 42112.66 281958.04 1150.44 42113.12 281962.46 1150.52 42114.04 281971.30 1150.66 42114.55 281976.21 1150.58 42115.01 281980.63 1150.56 42115.46 281985.05 1151.01 42116.37 281993.89 1151.46 42116.89 281998.80 1151.27 42117.35 282003.22 1151.26 42117.81 282007.64 1151.34 42118.28 282012.06 1151.25 42118.73 282016.47 1151.24 42119.24 282021.39 1151.24 42119.71 282025.81 1151.21 42120.23 282030.73 1151.14 42120.69 282035.15 1150.91 42121.67 282044.49 1150.94 42122.60 282053.33 1150.78 42123.12 282058.26 1150.34 42123.99 282066.62 1150.31 42124.51 282071.54 1150.32 42124.98 282075.97 1150.02 42127.85 282103.09 1148.65 42129.26 282116.44 1147.72 42129.76 282121.35 1148.07 42130.25 282125.83 1147.26 42130.74 282130.30 1146.59 42131.26 282135.24 1146.44 42131.76 282139.75 1145.32 42132.21 282144.17 1145.72 42132.67 282148.60 1145.86 42133.18 282153.54 1145.91 42138.03 282199.25 1142.93 42138.92 282207.70 1142.57 42139.45 282212.68 1142.36 42139.93 282217.18 1141.88 42145.30 282268.08 1139.75 42146.27 282277.13 1138.87 42146.75 282281.65 1138.61 42147.75 282291.18 1138.16 42149.24 282305.25 1137.51 42153.58 282346.46 1136.40 42154.05 282350.97 1136.28 42158.93 282397.44 1135.15 42159.42 282402.04 1134.74 42159.95 282407.08 1134.81 42168.50 282487.33 1128.34 42169.56 282497.19 1127.49 42170.56 282506.55 1126.64 42171.63 282516.49 1125.54 42175.22 282550.02 1122.13 42188.69 282676.81 1114.05 42180.19 282608.72 1118.03 42177.07 282580.32 1119.61 42175.51 282566.13 1120.86 42168.19 282500.12 1127.01 42167.15 282490.73 1128.04 42165.61 282476.75 1128.95 42161.38 282438.56 1132.31 42160.87 282433.93 1132.70 42160.36 282429.31 1133.08 42159.35 282420.10 1133.74 42158.34 282410.91 1134.35 42157.30 282401.30 1134.35 42156.24 282391.66 1134.85 42154.19 282372.92 1135.40 42153.26 282364.33 1135.70 42152.70 282359.26 1135.86 42152.25 282355.20 1136.00 42147.76 282313.96 1137.04 42145.71 282295.34 1137.87 42144.67 282285.80 1138.28 42139.61 282239.71 1140.93 42139.12 282235.23 1141.00 42138.08 282225.75 1141.36 42137.59 282221.27 1141.56 42134.13 282189.86 1143.56 42133.09 282180.41 1144.17 42132.60 282175.94 1144.37 42132.11 282171.47 1144.65 42131.62 282167.00 1144.89 42131.08 282162.04 1145.15 42130.58 282157.56 1145.45 42130.09 282153.11 1145.56 42128.64 282139.75 1145.79 42128.15 282135.30 1145.99 42126.55 282120.90 1147.60 42126.05 282116.44 1148.02 42125.53 282111.52 1147.75 42125.03 282107.06 1148.15 42124.49 282102.13 1148.39 42124.01 282097.70 1148.56 42123.52 282093.24 1148.71 42123.03 282088.80 1149.02 42122.06 282079.92 1149.46 42121.57 282075.48 1149.71 42119.61 282057.74 1150.79 42118.65 282048.88 1150.96 42116.12 282025.76 1151.48 42113.14 281998.25 1151.54 42112.18 281989.40 1151.37 42111.65 281984.49 1151.34 42111.17 281980.07 1151.39 42110.65 281975.16 1150.98 42110.17 281970.73 1150.98 42109.69 281966.31 1150.82 42108.73 281957.46 1150.75 42108.26 281953.04 1150.67 42107.30 281944.19 1150.35 42106.34 281935.34 1150.31 42104.91 281922.06 1150.11 42104.38 281917.14 1149.97 42103.90 281912.72 1149.89 42103.37 281907.80 1149.71 42102.89 281903.37 1149.58 42102.42 281898.93 1149.42 42101.88 281894.02 1149.42 42101.40 281889.58 1149.38 42100.45 281880.72 1148.98 42099.50 281871.84 1148.58 42098.97 281866.91 1148.47 42097.47 281853.11 1148.31 42096.99 281848.68 1148.23 42096.53 281844.21 1147.48 42096.04 281839.78 1147.67 42095.57 281835.32 1147.29 42095.08 281830.89 1147.40 42094.56 281825.93 1146.83 42093.60 281817.04 1146.79 42093.12 281812.59 1146.63 42092.64 281808.13 1146.46 42092.16 281803.68 1146.10 42091.64 281798.71 1145.67 42091.15 281794.29 1145.98 42090.62 281789.33 1145.85 42090.13 281784.88 1145.75 42089.60 281779.93 1145.61 42089.12 281775.47 1145.45 42088.64 281770.99 1145.10 42088.17 281766.51 1144.70 42086.66 281752.67 1145.03 42086.17 281748.21 1144.94 42085.75 281744.19 1144.24 42085.22 281739.21 1144.01 42084.74 281734.73 1143.78 42084.26 281730.24 1143.50 42081.73 281706.91 1143.51 42073.26 281629.52 1146.06 42071.26 281610.99 1145.65 42069.24 281592.55 1146.25 42068.70 281587.58 1146.47 42062.72 281533.36 1149.84 42062.17 281528.46 1150.66 42054.61 281460.48 1157.33 42052.02 281436.88 1158.45 42048.48 281404.86 1160.92 42041.81 281344.68 1166.04 42038.74 281316.85 1167.80 42027.28 281212.23 1172.04 42021.93 281173.82 1170.86 42022.43 281178.69 1171.37 42023.42 281188.17 1171.50 42026.80 281220.73 1172.15 42028.22 281234.18 1171.88 42029.20 281243.47 1171.65 42031.20 281262.47 1170.98 42034.60 281294.61 1169.46 42036.00 281307.77 1168.55 42036.54 281312.75 1167.86 42042.83 281371.73 1163.56 42046.31 281404.38 1161.37 42051.18 281449.88 1157.93 42051.71 281454.76 1156.91 42061.93 281550.08 1148.28 42067.27 281600.35 1145.87 42074.05 281664.51 1144.24 42079.32 281714.66 1143.77 42080.77 281728.57 1144.08 42081.70 281737.52 1144.42 42082.17 281741.99 1144.59 42083.14 281751.46 1145.43 42084.02 281759.86 1145.25 42085.00 281769.28 1145.56 42085.52 281774.24 1145.81 42088.36 281801.44 1146.41 42090.20 281819.26 1147.32 42090.72 281824.19 1147.42 42091.23 281829.14 1147.83 42092.56 281841.97 1148.27 42093.59 281851.84 1148.60 42094.53 281860.68 1148.18 42094.98 281865.13 1148.74 42095.44 281869.56 1148.82 42095.96 281874.48 1148.96 42096.42 281878.92 1149.08 42097.35 281887.77 1148.84 42097.80 281892.22 1149.67 42099.23 281905.99 1150.05 42100.67 281919.76 1150.35 42101.60 281928.60 1150.52 42102.05 281933.03 1150.59 42102.58 281937.94 1150.64 42103.45 281946.29 1150.69 42103.90 281950.71 1150.92 42104.41 281955.63 1151.12 42109.66 282005.71 1151.58 42110.12 282010.13 1151.54 42110.59 282014.55 1151.52 42111.52 282023.40 1151.47 42111.98 282027.81 1151.49 42112.45 282032.24 1151.19 42112.92 282036.66 1151.19 42113.96 282046.49 1150.91 42114.90 282055.35 1150.43 42117.31 282078.01 1149.26 42118.25 282086.88 1148.84 42118.72 282091.32 1148.67 42119.25 282096.26 1148.35 42121.19 282114.52 1147.60 42121.71 282119.46 1147.36 42122.67 282128.38 1146.46 42123.17 282132.87 1145.50 42123.63 282137.30 1145.82 42124.10 282141.75 1145.62 42125.57 282155.62 1144.97 42128.95 282187.39 1143.25 42130.97 282206.31 1142.07 42131.87 282214.77 1141.73 42132.83 282223.75 1141.12 42136.32 282256.67 1139.93 42137.76 282270.22 1138.75 42138.25 282274.73 1138.55 42138.73 282279.25 1138.32 42144.63 282334.98 1136.44 42145.13 282339.55 1135.97 42152.02 282404.72 1133.97 42152.51 282409.29 1133.76 42154.48 282427.72 1132.56 42157.56 282456.49 1130.27 42159.12 282470.97 1129.00 42161.67 282494.75 1127.02 42164.77 282523.48 1124.26 42165.83 282533.38 1123.50 42170.95 282581.17 1119.54 42171.46 282585.88 1119.24 42176.69 282634.93 1116.44 42178.73 282654.01 1115.27 42179.96 282673.81 1113.91 42179.48 282669.49 1114.35 42178.96 282664.71 1114.67 42178.43 282659.92 1114.93 42176.85 282645.55 1115.79 42176.32 282640.79 1116.07 42174.74 282626.43 1116.98 42174.23 282621.72 1117.25 42173.70 282616.95 1117.49 42172.77 282608.49 1117.98 42171.15 282593.77 1118.78 42168.51 282569.66 1120.33 42166.95 282555.51 1121.11 42166.42 282550.80 1121.46 42165.90 282546.04 1122.05 42164.90 282537.12 1123.07 42160.72 282499.46 1126.51 42159.71 282490.19 1127.14 42159.13 282484.99 1127.71 42157.12 282466.86 1129.36 42153.42 282433.40 1132.00 42151.95 282420.11 1132.88 42145.28 282359.22 1135.31 42144.29 282350.14 1135.60 42143.80 282345.63 1135.79 42139.73 282308.42 1136.85 42138.24 282294.86 1137.48 42137.20 282285.33 1137.92 42132.62 282243.74 1140.00 42131.63 282234.75 1140.39 42129.61 282216.33 1141.10 42126.06 282184.41 1143.57 42125.07 282175.45 1144.17 42124.57 282170.99 1144.38 42124.03 282166.03 1144.60 42122.00 282147.68 1145.51 42121.50 282143.21 1145.89 42120.09 282130.36 1146.16 42119.53 282125.39 1146.91 42117.01 282102.64 1148.11 42115.48 282088.82 1149.14 42113.98 282075.03 1149.52 42113.43 282070.10 1149.64 42112.93 282065.65 1150.03 42111.52 282052.85 1150.80 42103.03 281975.20 1151.56 42101.64 281962.43 1151.31 42101.09 281957.52 1151.52 42100.56 281952.61 1151.45 42099.61 281943.76 1151.02 42098.65 281934.91 1150.90 42097.14 281921.16 1150.87 42096.25 281912.78 1150.04 42095.17 281902.96 1150.23 42094.27 281894.59 1149.98 42093.73 281889.67 1149.88 42093.20 281884.74 1149.63 42092.24 281875.87 1149.26 42091.76 281871.44 1149.21 42091.28 281867.01 1149.07 42090.74 281862.08 1148.96 42088.82 281844.34 1148.57 42088.29 281839.39 1148.17 42087.81 281834.96 1148.21 42086.85 281826.06 1147.73 42086.36 281821.62 1147.59 42085.83 281816.67 1147.40 42085.29 281811.74 1147.27 42084.81 281807.29 1147.11 42084.33 281802.83 1146.96 42083.85 281798.37 1146.70 42083.37 281793.92 1146.57 42082.89 281789.46 1146.39 42082.35 281784.52 1146.33 42081.43 281776.12 1146.14 42080.90 281771.15 1145.93 42079.89 281761.69 1145.19 42078.43 281748.32 1145.08 42077.89 281743.38 1145.27 42077.40 281738.90 1144.82 42076.50 281730.41 1144.16 42069.39 281665.37 1144.61 42063.38 281610.67 1146.01 42061.85 281596.68 1146.11 42058.83 281569.27 1147.14 42058.34 281564.78 1147.31 42035.91 281363.62 1165.18 42029.69 281307.45 1168.48 42028.62 281298.00 1169.86 42027.10 281284.22 1170.46 42021.91 281237.08 1172.51 42014.04 281177.21 1172.28 42017.49 281210.21 1172.39 42019.40 281228.51 1172.66 42020.93 281243.18 1173.14 42025.74 281288.48 1170.27 42026.23 281293.18 1170.53 42033.11 281357.60 1165.11 42050.17 281517.20 1151.68 42063.18 281639.89 1144.97 42070.38 281708.39 1143.92 42072.29 281726.81 1144.82 42072.76 281731.24 1144.48 42073.28 281736.22 1144.80 42073.74 281740.71 1145.19 42074.71 281750.17 1145.89 42075.65 281759.03 1145.39 42076.11 281763.52 1145.91 42076.57 281767.99 1146.32 42077.03 281772.45 1146.50 42077.55 281777.39 1146.53 42078.01 281781.84 1146.62 42078.47 281786.30 1146.67 42079.85 281799.66 1147.47 42080.43 281805.09 1147.45 42081.35 281813.99 1147.73 42081.82 281818.42 1147.89 42082.74 281827.31 1148.19 42083.67 281836.20 1148.47 42084.13 281840.63 1148.63 42085.63 281854.92 1148.84 42086.09 281859.36 1149.25 42086.56 281863.79 1149.25 42088.46 281882.01 1149.81 42088.92 281886.45 1150.27 42089.43 281891.36 1150.32 42089.90 281895.78 1150.20 42092.20 281917.92 1151.25 42092.67 281922.33 1151.01 42093.19 281927.24 1151.15 42093.70 281932.16 1151.23 42094.17 281936.58 1151.30 42095.04 281944.93 1151.37 42095.56 281949.84 1151.56 42096.54 281959.16 1151.37 42097.00 281963.58 1151.69 42097.93 281972.42 1151.81 42098.39 281976.84 1151.95 42099.31 281985.67 1151.99 42099.78 281990.09 1151.99 42100.29 281994.99 1151.99 42100.76 281999.41 1151.97 42101.29 282004.32 1151.93 42102.73 282018.07 1151.84 42103.20 282022.49 1151.85 42104.56 282035.27 1151.32 42106.02 282049.03 1150.94 42106.54 282053.95 1150.69 42107.54 282063.31 1150.06 42109.91 282085.48 1148.95 42110.33 282089.43 1148.62 42111.38 282099.30 1148.13 42112.86 282113.12 1147.37 42113.81 282122.03 1146.68 42115.78 282140.35 1145.40 42118.24 282163.59 1144.90 42118.72 282168.07 1144.52 42119.67 282177.01 1144.00 42120.11 282181.01 1143.37 42120.64 282185.98 1143.07 42122.07 282199.41 1142.31 42123.09 282208.89 1141.40 42129.44 282268.33 1138.35 42142.77 282393.70 1133.72 42149.34 282455.07 1129.68 42149.85 282459.75 1129.30 42150.39 282464.86 1128.92 42155.47 282512.04 1125.02 42171.96 282674.15 1114.30 42171.43 282669.37 1114.54 42170.37 282659.74 1115.03 42169.86 282655.03 1115.14 42169.31 282650.19 1115.59 42165.65 282616.89 1117.31 42165.13 282612.12 1117.66 42164.61 282607.39 1117.97 42162.05 282584.22 1119.39 42159.44 282560.62 1120.90 42157.88 282546.51 1121.93 42157.35 282541.75 1122.33 42156.32 282532.37 1123.14 42155.72 282527.09 1123.63 42153.12 282503.66 1125.69 42152.14 282494.81 1126.44 42151.58 282489.67 1126.85 42151.10 282485.47 1127.16 42149.55 282471.48 1128.53 42146.43 282443.22 1130.21 42145.91 282438.56 1130.81 42143.80 282419.55 1132.33 42143.29 282414.95 1132.59 42141.77 282401.18 1133.64 42136.67 282354.66 1134.97 42136.13 282349.63 1134.95 42135.13 282340.56 1135.22 42134.58 282335.53 1135.37 42131.60 282308.35 1136.46 42130.11 282294.80 1137.09 42129.56 282289.78 1137.31 42129.06 282285.25 1137.50 42128.57 282280.76 1137.68 42128.01 282275.73 1137.89 42121.02 282212.26 1141.09 42119.96 282202.77 1141.91 42116.44 282170.92 1144.21 42114.42 282152.58 1144.90 42113.93 282148.11 1145.27 42112.89 282138.70 1145.89 42111.91 282129.80 1146.10 42111.39 282124.90 1145.57 42110.38 282115.96 1146.88 42108.96 282103.11 1147.85 42106.35 282079.41 1149.15 42105.86 282074.98 1149.35 42105.37 282070.54 1149.63 42102.38 282043.47 1151.04 42100.87 282029.70 1151.45 42098.88 282011.52 1151.92 42095.45 281980.10 1152.27 42094.97 281975.68 1152.32 42093.48 281961.94 1152.10 42092.04 281948.68 1152.01 42091.51 281943.77 1151.69 42090.55 281934.93 1151.56 42089.54 281925.60 1151.43 42088.10 281912.33 1151.01 42087.15 281903.47 1150.45 42086.13 281894.14 1150.58 42085.12 281884.80 1150.56 42084.17 281875.91 1149.62 42082.67 281862.14 1149.69 42081.72 281853.26 1149.12 42079.74 281835.03 1148.73 42078.73 281825.64 1148.22 42077.76 281816.78 1148.38 42077.29 281812.32 1148.05 42076.75 281807.39 1147.98 42075.79 281798.48 1147.46 42073.87 281780.66 1147.00 42073.38 281776.22 1146.90 42072.90 281771.76 1146.59 42072.37 281766.80 1146.45 42071.88 281762.34 1146.27 42071.35 281757.34 1145.49 42070.37 281748.49 1146.20 42069.40 281739.55 1145.78 42068.87 281734.56 1145.40 42065.41 281702.74 1144.31 42064.87 281697.78 1144.42 42062.39 281674.82 1143.43 42061.89 281670.41 1144.02 42061.34 281665.44 1144.09 42060.86 281660.90 1143.55 42059.87 281652.03 1144.39 42054.82 281606.40 1146.53 42054.33 281601.84 1146.12 42049.27 281556.12 1148.56 42036.52 281441.98 1159.03 42027.26 281358.90 1165.63 42023.11 281321.65 1168.49 42021.60 281307.96 1169.25 42017.43 281270.50 1172.10 42016.35 281260.79 1172.56 42015.28 281251.25 1173.71 42011.14 281213.31 1173.72 42004.92 281167.35 1172.07 42008.29 281199.66 1173.25 42010.26 281218.67 1174.06 42010.76 281223.24 1173.60 42017.13 281283.30 1171.37 42017.61 281287.81 1170.81 42020.59 281315.55 1168.43 42022.96 281337.95 1167.66 42027.43 281379.71 1164.68 42030.86 281411.61 1161.44 42035.24 281452.62 1158.53 42055.73 281644.21 1144.59 42062.42 281707.87 1144.63 42064.34 281726.30 1145.54 42064.81 281730.73 1145.23 42066.25 281744.69 1146.33 42066.71 281749.16 1146.61 42067.19 281753.57 1145.97 42067.70 281758.54 1146.36 42068.16 281763.02 1146.79 42068.68 281768.00 1147.28 42069.14 281772.44 1147.24 42070.02 281780.85 1147.42 42070.95 281789.74 1147.37 42071.42 281794.19 1147.52 42071.93 281799.15 1148.01 42072.44 281804.09 1148.08 42072.91 281808.53 1148.30 42073.37 281812.99 1148.45 42074.36 281822.35 1148.38 42074.82 281826.80 1148.78 42075.28 281831.24 1148.82 42075.74 281835.68 1149.07 42076.20 281840.13 1149.33 42076.66 281844.57 1149.49 42077.18 281849.49 1149.57 42077.70 281854.40 1149.30 42078.10 281858.36 1149.83 42078.57 281862.79 1149.92 42079.02 281867.24 1150.45 42079.49 281871.66 1150.19 42080.00 281876.58 1150.29 42080.47 281881.01 1150.51 42080.98 281885.93 1150.72 42081.49 281890.85 1150.87 42081.95 281895.27 1150.95 42082.42 281899.70 1150.93 42083.28 281908.06 1151.36 42083.80 281912.98 1151.38 42084.73 281921.82 1151.63 42085.18 281926.24 1151.75 42085.65 281930.67 1151.85 42086.11 281935.09 1151.93 42086.57 281939.50 1152.09 42087.08 281944.42 1152.37 42087.55 281948.83 1152.13 42088.01 281953.25 1152.30 42088.47 281957.67 1152.37 42089.00 281962.57 1152.06 42089.45 281967.00 1152.28 42089.97 281971.90 1152.48 42090.44 281976.32 1152.09 42091.31 281984.67 1152.44 42091.82 281989.57 1152.39 42092.29 281993.99 1152.36 42092.76 281998.41 1152.32 42093.27 282003.32 1152.33 42093.79 282008.23 1152.36 42094.25 282012.64 1152.52 42094.72 282017.06 1152.13 42097.58 282044.10 1151.04 42098.58 282053.44 1150.91 42099.96 282066.26 1149.41 42100.95 282075.62 1149.08 42102.48 282089.93 1148.13 42104.36 282107.68 1147.58 42104.85 282112.16 1146.64 42105.36 282117.08 1147.02 42105.88 282121.59 1145.52 42106.32 282125.99 1146.28 42107.74 282139.35 1145.62 42109.73 282158.14 1145.08 42111.17 282171.56 1144.05 42111.65 282176.05 1143.44 42113.15 282190.00 1142.30 42116.07 282217.40 1140.61 42116.61 282222.41 1140.12 42119.52 282249.83 1139.17 42120.01 282254.37 1138.56 42120.97 282263.38 1138.15 42127.37 282323.59 1135.48 42131.81 282365.40 1134.25 42132.30 282369.96 1133.98 42133.75 282383.63 1133.41 42134.23 282388.17 1133.28 42144.38 282482.98 1126.92 42144.88 282487.65 1126.56 42146.49 282502.63 1125.68 42151.04 282544.92 1121.90 42161.14 282650.28 1115.94 42159.58 282636.06 1116.32 42155.90 282602.82 1117.99 42155.39 282598.11 1118.11 42154.39 282589.13 1118.98 42153.80 282583.84 1119.35 42153.28 282579.13 1119.67 42152.80 282574.88 1119.95 42150.15 282550.89 1121.07 42148.63 282537.25 1122.43 42147.53 282527.35 1122.96 42147.00 282522.63 1123.45 42146.48 282517.94 1123.79 42146.01 282513.74 1124.30 42145.49 282509.06 1124.66 42144.92 282503.90 1124.87 42144.40 282499.21 1125.31 42143.88 282494.53 1125.69 42143.36 282489.87 1126.28 42141.28 282471.21 1127.64 42140.77 282466.58 1127.90 42139.73 282457.29 1128.70 42139.21 282452.63 1129.06 42138.64 282447.51 1129.46 42138.07 282442.37 1129.87 42134.48 282410.04 1132.16 42133.46 282400.86 1132.64 42132.96 282396.30 1132.85 42132.45 282391.72 1133.01 42128.34 282354.32 1134.18 42127.39 282345.74 1134.48 42126.88 282341.17 1134.66 42126.33 282336.15 1134.76 42125.83 282331.61 1134.98 42125.28 282326.59 1135.22 42122.77 282303.90 1136.30 42122.21 282298.87 1136.49 42120.71 282285.31 1137.06 42119.67 282275.79 1137.43 42118.67 282266.79 1137.87 42112.08 282207.30 1141.02 42111.54 282202.33 1141.34 42109.54 282184.38 1142.56 42108.99 282179.41 1142.94 42108.44 282174.44 1143.10 42107.99 282170.44 1143.68 42107.48 282165.95 1144.29 42106.99 282161.49 1144.51 42106.50 282157.04 1144.52 42105.95 282152.07 1144.86 42105.45 282147.60 1145.05 42104.48 282138.71 1145.23 42103.98 282134.25 1145.56 42103.43 282129.30 1145.74 42102.89 282124.36 1145.90 42100.41 282102.09 1147.55 42099.91 282097.64 1147.91 42098.93 282088.75 1148.58 42098.43 282084.30 1148.89 42096.36 282065.57 1149.72 42095.87 282061.14 1149.97 42094.89 282052.27 1150.52 42094.34 282047.35 1150.74 42093.37 282038.50 1151.25 42092.87 282034.07 1151.44 42091.90 282025.22 1151.87 42090.36 282011.45 1152.80 42086.87 281979.54 1152.98 42085.86 281970.21 1152.61 42084.94 281961.86 1152.50 42084.46 281957.44 1152.48 42083.93 281952.53 1152.43 42082.91 281943.20 1152.41 42082.00 281934.85 1152.18 42081.46 281929.94 1152.18 42080.93 281925.03 1152.08 42080.45 281920.60 1151.93 42079.00 281907.33 1151.54 42078.52 281902.91 1151.47 42078.04 281898.48 1151.37 42077.56 281894.06 1151.30 42076.60 281885.20 1151.03 42076.06 281880.28 1150.87 42075.58 281875.84 1150.67 42074.08 281862.05 1150.25 42073.60 281857.63 1150.28 42073.06 281852.70 1150.19 42072.58 281848.26 1149.85 42072.05 281843.32 1149.64 42071.14 281834.93 1149.17 42070.12 281825.56 1149.07 42069.63 281821.13 1149.23 42068.67 281812.24 1148.89 42068.18 281807.80 1148.81 42067.65 281802.85 1148.48 42067.11 281797.92 1148.51 42066.63 281793.46 1148.25 42066.15 281789.00 1148.07 42065.67 281784.54 1147.70 42064.63 281775.17 1148.03 42063.67 281766.25 1147.64 42062.65 281756.83 1147.24 42062.18 281752.29 1146.17 42061.68 281747.89 1146.87 42061.19 281743.43 1146.76 42060.71 281738.96 1146.56 42060.18 281733.94 1145.75 42058.72 281720.54 1145.57 42057.69 281711.12 1145.62 42046.24 281606.56 1145.68 42035.46 281509.93 1153.82 42032.41 281482.69 1156.65 42031.47 281474.16 1156.96 42030.91 281469.14 1157.14 42025.24 281418.31 1161.56 42021.67 281386.31 1164.24 42018.60 281358.61 1165.95 42005.09 281237.22 1175.09 42000.94 281198.93 1174.06 42000.23 281202.98 1174.31 42001.77 281217.72 1174.77 42002.27 281222.34 1174.53 42002.71 281226.55 1174.71 42004.74 281245.74 1174.58 42009.10 281286.43 1171.81 42013.07 281323.43 1169.43 42016.05 281351.08 1167.09 42026.89 281451.74 1159.34 42032.25 281501.29 1153.98 42037.66 281551.33 1149.16 42038.15 281555.70 1148.15 42039.64 281569.65 1147.46 42044.46 281615.03 1146.29 42047.43 281642.85 1145.25 42055.61 281720.47 1145.89 42056.13 281725.43 1145.92 42056.60 281729.89 1145.93 42058.47 281747.82 1147.15 42059.00 281752.73 1146.67 42059.93 281761.69 1147.45 42060.86 281770.63 1147.93 42061.85 281779.99 1147.65 42062.37 281784.95 1148.01 42062.78 281788.93 1148.38 42063.29 281793.88 1148.63 42064.74 281807.72 1149.09 42067.14 281830.41 1149.37 42067.60 281834.86 1149.68 42070.49 281862.47 1150.63 42070.96 281866.89 1150.44 42071.36 281870.85 1151.11 42071.83 281875.27 1151.05 42072.30 281879.70 1151.18 42072.81 281884.63 1151.38 42073.33 281889.54 1151.52 42073.79 281893.97 1151.62 42074.25 281898.40 1151.70 42074.72 281902.83 1151.78 42075.18 281907.25 1151.88 42075.65 281911.67 1151.85 42076.64 281921.00 1152.25 42077.10 281925.43 1152.43 42077.55 281929.86 1152.71 42078.02 281934.28 1152.52 42079.01 281943.60 1152.68 42079.47 281948.03 1152.70 42079.94 281952.44 1152.73 42080.41 281956.86 1152.55 42080.86 281961.28 1152.76 42081.33 281965.70 1152.80 42082.37 281975.52 1153.01 42083.77 281988.77 1152.75 42084.30 281993.68 1152.67 42084.76 281998.10 1152.62 42085.23 282002.52 1152.59 42085.69 282006.94 1152.81 42087.16 282020.70 1152.12 42090.11 282048.24 1150.81 42091.49 282061.05 1149.74 42093.02 282075.35 1148.85 42093.42 282079.28 1149.16 42094.38 282088.17 1148.49 42095.87 282102.00 1147.42 42096.34 282106.44 1147.30 42096.83 282110.91 1146.72 42097.38 282115.88 1145.72 42098.79 282129.21 1145.74 42099.27 282133.67 1145.33 42099.74 282138.12 1145.36 42100.27 282143.08 1144.96 42100.79 282148.01 1144.96 42101.70 282156.45 1144.48 42102.18 282160.92 1144.22 42102.70 282165.86 1144.25 42103.25 282170.86 1143.51 42104.64 282183.81 1142.36 42106.19 282198.25 1141.37 42107.10 282206.72 1140.83 42112.56 282257.69 1138.00 42113.04 282262.20 1137.79 42118.02 282308.85 1135.95 42118.51 282313.39 1135.59 42127.46 282397.29 1132.34 42131.47 282434.63 1129.99 42135.08 282468.12 1127.20 42136.07 282477.37 1126.80 42137.63 282491.86 1125.78 42142.80 282539.81 1122.06 42144.36 282554.40 1121.04 42144.86 282559.07 1120.83 42147.46 282583.24 1119.30 42153.67 282641.22 1116.03 42154.24 282646.50 1115.81 42150.97 282628.01 1116.70 42148.86 282609.03 1117.66 42144.65 282571.17 1120.09 42142.03 282547.61 1121.47 42139.41 282524.11 1123.22 42137.84 282510.03 1124.45 42132.09 282458.35 1128.01 42131.58 282453.74 1128.38 42131.05 282449.04 1128.72 42130.54 282444.46 1129.04 42127.96 282421.33 1130.82 42126.93 282412.13 1131.39 42126.43 282407.57 1131.65 42124.80 282392.82 1132.37 42124.29 282388.23 1132.57 42123.78 282383.66 1132.74 42120.77 282356.38 1133.62 42120.21 282351.32 1133.79 42118.20 282333.14 1134.66 42117.15 282323.59 1134.97 42114.58 282300.42 1136.10 42111.52 282272.84 1137.18 42111.02 282268.33 1137.38 42108.47 282245.30 1138.50 42107.87 282239.82 1138.80 42106.37 282226.33 1139.58 42105.87 282221.83 1139.86 42105.37 282217.34 1140.10 42104.87 282212.86 1140.37 42101.87 282185.93 1142.08 42100.33 282172.02 1142.91 42096.23 282135.28 1145.76 42094.70 282121.45 1146.08 42091.18 282089.82 1148.23 42089.15 282071.57 1149.41 42088.66 282067.13 1149.68 42087.63 282057.78 1150.00 42086.64 282048.92 1150.53 42086.09 282043.99 1150.93 42085.60 282039.56 1151.21 42085.11 282035.14 1151.42 42084.62 282030.72 1151.65 42084.13 282026.29 1151.85 42083.09 282016.95 1152.27 42082.60 282012.53 1152.40 42079.63 281985.54 1152.75 42079.14 281981.12 1152.96 42077.10 281962.47 1153.15 42076.61 281958.06 1153.17 42075.65 281949.22 1152.99 42074.68 281940.39 1152.84 42074.14 281935.48 1153.00 42073.17 281926.64 1152.86 42072.70 281922.22 1152.66 42072.21 281917.80 1152.52 42070.72 281904.04 1152.13 42070.23 281899.62 1152.08 42069.74 281895.20 1152.07 42069.26 281890.77 1151.96 42068.72 281885.86 1151.91 42068.25 281881.43 1151.72 42067.33 281873.06 1151.47 42066.85 281868.63 1151.16 42066.32 281863.71 1151.01 42065.83 281859.29 1151.15 42065.35 281854.85 1150.77 42064.87 281850.41 1150.66 42064.34 281845.47 1150.15 42063.86 281841.03 1150.02 42063.32 281836.12 1150.21 42062.83 281831.69 1150.26 42062.29 281826.76 1150.21 42061.81 281822.33 1150.10 42061.33 281817.87 1149.68 42060.85 281813.43 1149.53 42059.82 281804.06 1149.50 42059.33 281799.62 1149.43 42058.85 281795.18 1149.44 42058.36 281790.73 1149.25 42057.89 281786.25 1148.65 42057.41 281781.78 1148.25 42056.92 281777.34 1148.32 42056.43 281772.90 1148.26 42055.95 281768.44 1148.08 42054.93 281759.03 1147.81 42054.38 281754.09 1147.82 42053.90 281749.61 1147.47 42052.93 281740.67 1147.06 42052.40 281735.70 1146.73 42051.91 281731.23 1146.68 42051.42 281726.77 1146.59 42050.93 281722.32 1146.65 42049.43 281708.32 1145.36 42042.96 281649.05 1144.38 42039.37 281616.92 1146.78 42038.88 281612.37 1146.35 42031.27 281543.80 1150.13 42029.21 281525.55 1152.32 42025.05 281488.35 1155.73 42014.85 281397.33 1164.36 42013.85 281388.21 1164.54 42012.79 281378.67 1165.20 42006.11 281318.71 1169.29 42005.04 281309.18 1170.32 42004.02 281300.19 1171.45 42001.35 281290.66 1172.70 42002.82 281304.21 1171.27 42003.85 281313.74 1170.26 42004.83 281322.85 1169.68 42005.80 281331.81 1168.52 42032.40 281578.58 1148.52 42033.36 281587.59 1148.55 42033.84 281591.92 1147.31 42037.24 281623.77 1146.35 42037.72 281628.24 1146.17 42043.09 281678.97 1145.74 42044.98 281696.87 1146.01 42045.44 281701.39 1146.51 42048.37 281729.22 1147.38 42048.84 281733.65 1147.04 42049.83 281743.08 1147.36 42051.70 281760.94 1148.20 42053.62 281779.26 1148.89 42055.53 281797.57 1149.73 42058.38 281824.71 1150.51 42058.85 281829.14 1150.59 42059.79 281838.00 1150.49 42060.31 281842.92 1150.46 42061.23 281851.80 1150.96 42061.70 281856.24 1151.31 42063.15 281870.01 1151.48 42064.13 281879.36 1151.87 42064.59 281883.79 1152.17 42065.05 281888.22 1152.47 42065.52 281892.64 1152.28 42066.04 281897.56 1152.48 42066.50 281901.97 1152.50 42066.97 281906.39 1152.49 42067.44 281910.81 1152.40 42067.95 281915.73 1152.79 42068.41 281920.15 1152.90 42068.92 281925.06 1153.28 42069.85 281933.90 1153.51 42070.32 281938.31 1153.40 42070.85 281943.22 1153.31 42071.31 281947.63 1153.31 42071.78 281952.05 1153.34 42072.23 281956.47 1153.64 42073.65 281969.72 1153.24 42074.58 281978.54 1153.28 42076.09 281992.78 1152.95 42076.56 281997.19 1152.89 42077.03 282001.61 1152.81 42077.97 282010.44 1152.56 42079.39 282023.71 1152.01 42080.33 282032.55 1151.61 42080.86 282037.47 1151.39 42081.34 282041.90 1150.94 42081.81 282046.33 1150.66 42082.82 282055.68 1150.26 42083.34 282060.60 1149.96 42083.81 282065.03 1150.00 42084.83 282074.40 1149.05 42087.20 282096.59 1147.90 42088.72 282110.48 1145.85 42089.70 282119.83 1146.19 42091.59 282137.62 1145.63 42093.52 282155.48 1144.23 42094.05 282160.44 1143.99 42094.54 282164.93 1143.34 42101.45 282229.19 1139.20 42101.98 282234.17 1138.90 42102.41 282238.19 1138.65 42102.95 282243.20 1138.36 42103.43 282247.70 1138.10 42108.80 282297.82 1135.87 42109.81 282307.36 1135.46 42110.30 282311.89 1135.24 42114.82 282354.23 1133.38 42118.82 282391.69 1131.97 42120.34 282405.93 1131.27 42121.27 282414.60 1130.79 42124.27 282442.35 1128.39 42124.83 282447.48 1128.07 42125.88 282457.26 1127.38 42130.54 282500.60 1124.66 42131.04 282505.27 1124.35 42134.69 282539.12 1121.87 42137.22 282562.65 1120.24 42137.72 282567.36 1119.94 42138.23 282572.11 1119.51 42139.29 282582.01 1119.25 42139.80 282586.76 1118.95 42141.90 282606.23 1117.75 42143.49 282621.05 1116.58 42146.03 282644.80 1115.53 42146.54 282649.54 1115.42 42147.05 282654.33 1115.13 42148.91 282680.21 1114.65 42146.29 282656.40 1115.39 42145.29 282647.36 1115.99 42143.19 282628.33 1116.88 42142.68 282623.63 1116.89 42142.16 282618.93 1116.91 42141.58 282613.66 1117.32 42140.05 282599.92 1118.11 42139.52 282595.17 1118.40 42131.19 282520.38 1123.19 42126.46 282477.91 1126.20 42125.42 282468.62 1126.81 42124.91 282464.00 1127.12 42120.72 282426.45 1129.90 42120.16 282421.36 1130.23 42116.04 282384.20 1132.20 42112.91 282355.89 1132.99 42112.41 282351.36 1133.05 42111.96 282347.31 1133.31 42110.94 282338.21 1133.92 42109.93 282329.11 1134.34 42108.88 282319.55 1134.78 42103.76 282273.36 1136.77 42103.26 282268.84 1136.96 42102.26 282259.84 1137.35 42101.26 282250.83 1137.81 42098.09 282222.34 1139.49 42097.59 282217.84 1139.95 42094.60 282190.94 1141.41 42094.11 282186.48 1141.72 42093.55 282181.49 1142.08 42093.05 282177.02 1142.35 42092.55 282172.54 1142.66 42089.49 282145.22 1144.91 42088.94 282140.27 1145.24 42088.45 282135.82 1145.34 42087.96 282131.37 1145.48 42087.46 282126.91 1145.78 42084.94 282104.19 1147.01 42084.44 282099.74 1147.33 42083.39 282090.36 1148.07 42082.90 282085.91 1148.51 42082.40 282081.47 1148.89 42080.88 282067.68 1149.25 42080.38 282063.25 1149.63 42075.35 282018.00 1152.29 42071.83 281986.10 1153.03 42069.87 281968.44 1153.78 42069.39 281964.03 1153.82 42067.83 281949.81 1153.62 42064.88 281922.82 1153.32 42063.92 281913.98 1152.96 42063.43 281909.57 1153.05 42062.96 281905.14 1152.77 42061.93 281895.83 1152.99 42060.91 281886.48 1152.43 42060.44 281882.06 1152.23 42059.89 281877.14 1152.05 42059.42 281872.71 1151.85 42058.50 281864.35 1151.75 42058.02 281859.92 1151.59 42057.48 281855.00 1151.52 42057.01 281850.55 1150.95 42056.47 281845.63 1150.87 42055.99 281841.21 1150.90 42055.51 281836.76 1150.55 42054.53 281827.91 1150.78 42054.05 281823.47 1150.55 42053.51 281818.54 1150.38 42052.98 281813.60 1150.12 42052.49 281809.17 1150.14 42050.61 281791.90 1149.72 42050.08 281786.93 1149.18 42049.53 281782.02 1149.43 42049.05 281777.54 1149.07 42048.57 281773.10 1148.93 42048.08 281768.66 1148.84 42047.59 281764.20 1148.76 42047.10 281759.77 1148.92 42046.57 281754.79 1148.40 42046.03 281749.86 1148.51 42045.54 281745.41 1148.57 42045.06 281740.89 1147.71 42044.58 281736.41 1147.34 42044.09 281731.98 1147.55 42043.66 281727.99 1147.22 42043.11 281723.07 1147.65 42041.07 281704.12 1146.22 42039.10 281686.27 1146.35 42038.56 281681.29 1146.23 42037.59 281672.27 1145.50 42028.54 281590.31 1147.92 42027.50 281580.81 1147.94 42008.61 281412.15 1163.33 42006.54 281393.58 1164.46 42006.09 281389.61 1164.94 42003.41 281365.60 1167.00 42000.33 281337.85 1168.61 42010.46 281450.85 1160.63 42014.85 281491.62 1157.28 42023.70 281573.69 1149.20 42027.10 281605.38 1146.90 42028.58 281619.35 1146.87 42028.99 281623.40 1147.39 42029.53 281628.30 1146.67 42034.84 281678.44 1145.57 42040.08 281728.73 1147.82 42040.60 281733.71 1148.17 42041.54 281742.60 1148.03 42041.99 281747.14 1149.22 42042.52 281752.08 1149.14 42042.99 281756.49 1148.74 42043.40 281760.48 1149.20 42044.44 281770.36 1149.27 42044.90 281774.82 1149.35 42046.30 281788.16 1149.89 42046.81 281793.10 1150.14 42047.28 281797.55 1150.36 42047.74 281801.99 1150.35 42048.21 281806.43 1150.49 42048.72 281811.37 1150.70 42049.19 281815.80 1150.75 42050.12 281824.67 1151.01 42050.64 281829.60 1151.12 42051.57 281838.46 1151.19 42052.03 281842.90 1151.45 42052.50 281847.31 1151.16 42053.01 281852.24 1151.47 42053.95 281861.09 1151.54 42054.40 281865.53 1152.10 42054.92 281870.45 1152.09 42055.38 281874.88 1152.43 42055.84 281879.30 1152.38 42056.31 281883.72 1152.55 42056.77 281888.15 1152.77 42057.28 281893.07 1152.96 42058.16 281901.41 1152.87 42058.67 281906.33 1153.11 42059.14 281910.74 1153.25 42059.61 281915.15 1153.06 42060.01 281919.09 1153.51 42060.52 281924.00 1153.66 42061.03 281928.91 1154.07 42061.50 281933.32 1153.88 42061.96 281937.73 1154.03 42062.43 281942.15 1153.95 42062.90 281946.56 1153.98 42063.41 281951.46 1154.03 42064.34 281960.29 1153.98 42064.80 281964.70 1153.92 42066.26 281978.43 1153.64 42066.73 281982.85 1153.52 42069.70 282010.81 1152.83 42071.11 282024.07 1152.06 42071.59 282028.50 1151.55 42072.11 282033.40 1151.72 42073.01 282041.77 1150.74 42074.05 282051.60 1150.50 42074.95 282059.97 1150.00 42075.94 282069.32 1149.71 42076.47 282074.25 1149.27 42077.91 282087.58 1147.94 42079.33 282100.90 1147.26 42079.84 282105.39 1145.96 42080.29 282109.79 1146.60 42081.82 282124.13 1145.89 42082.77 282133.02 1145.51 42083.24 282137.47 1145.38 42084.72 282151.34 1144.45 42085.74 282160.78 1143.61 42086.22 282165.24 1143.42 42090.11 282201.57 1140.54 42090.65 282206.56 1140.23 42093.10 282229.51 1138.79 42093.58 282234.00 1138.52 42094.01 282238.01 1138.26 42100.42 282298.10 1135.53 42107.41 282363.64 1132.64 42108.37 282372.72 1132.33 42111.85 282405.25 1130.71 42114.91 282433.87 1128.84 42117.94 282462.12 1127.02 42119.43 282476.06 1126.00 42121.48 282495.17 1124.72 42124.01 282518.61 1122.63 42124.56 282523.77 1122.51 42128.73 282562.79 1120.48 42129.74 282572.26 1119.72 42130.75 282581.67 1119.16 42132.84 282601.15 1118.02 42134.36 282615.38 1117.10 42134.87 282620.14 1116.76 42135.99 282630.62 1116.68 42138.00 282649.60 1115.91 42140.09 282669.18 1115.25 42140.60 282673.96 1115.09 42133.00 282615.14 1117.37 42128.81 282577.31 1119.43 42126.72 282558.44 1120.58 42126.14 282553.22 1120.92 42116.79 282469.11 1126.38 42113.20 282436.74 1128.40 42111.60 282422.36 1129.61 42111.08 282417.74 1129.91 42106.96 282380.57 1131.86 42106.51 282376.51 1132.05 42100.36 282320.93 1134.36 42099.86 282316.38 1134.56 42099.31 282311.36 1134.81 42098.75 282306.34 1135.05 42098.25 282301.80 1135.27 42096.75 282288.25 1135.88 42094.21 282265.20 1136.75 42092.11 282246.20 1137.61 42089.55 282223.19 1139.05 42088.11 282210.20 1139.93 42086.00 282191.27 1141.10 42085.06 282182.80 1141.58 42084.51 282177.83 1142.05 42084.01 282173.34 1142.27 42082.96 282163.91 1142.77 42082.52 282159.93 1143.13 42082.00 282155.42 1144.02 42081.44 282150.44 1144.72 42080.95 282145.99 1144.81 42077.39 282113.84 1146.41 42076.41 282104.95 1146.77 42075.92 282100.51 1146.96 42074.93 282091.62 1147.75 42074.38 282086.68 1148.20 42073.83 282081.75 1148.50 42073.34 282077.32 1148.69 42072.36 282068.45 1149.20 42071.86 282064.01 1149.67 42068.92 282037.45 1151.23 42068.38 282032.54 1151.38 42067.89 282028.11 1151.98 42066.37 282014.36 1152.42 42065.89 282009.95 1152.49 42065.34 282005.04 1153.02 42064.80 282000.13 1153.03 42064.32 281995.72 1153.19 42063.34 281986.89 1153.52 42061.88 281973.65 1154.03 42061.40 281969.24 1154.00 42059.84 281955.03 1154.30 42058.93 281946.69 1154.28 42058.45 281942.28 1154.23 42057.86 281936.88 1154.19 42056.90 281928.06 1154.15 42056.42 281923.65 1154.19 42055.95 281919.23 1153.71 42054.99 281910.39 1153.39 42054.50 281905.97 1153.38 42053.97 281901.07 1153.26 42052.59 281888.29 1152.91 42052.06 281883.38 1152.76 42050.99 281873.55 1152.44 42050.50 281869.13 1152.46 42050.03 281864.69 1151.87 42049.55 281860.28 1152.07 42049.07 281855.84 1151.86 42047.09 281837.63 1151.33 42046.12 281828.79 1151.39 42045.16 281819.92 1151.12 42044.62 281814.99 1151.10 42041.68 281787.85 1150.21 42040.18 281774.02 1149.84 42038.25 281756.20 1149.15 42037.16 281746.37 1149.67 42036.70 281741.82 1148.46 42036.22 281737.34 1148.13 42035.72 281732.93 1148.52 42035.24 281728.47 1148.50 42034.76 281724.01 1148.36 42022.79 281614.04 1146.66 42016.26 281554.93 1149.61 42015.70 281550.02 1150.36 42015.16 281545.00 1150.27 42005.97 281463.04 1159.72 42000.42 281413.40 1164.67 42003.11 281455.34 1161.66 42003.59 281459.69 1160.61 42013.94 281555.11 1150.10 42019.79 281609.80 1147.37 42024.18 281651.01 1145.81 42030.92 281715.33 1148.20 42031.39 281719.80 1148.36 42033.84 281743.11 1148.80 42034.77 281752.08 1149.67 42036.23 281765.92 1149.70 42036.69 281770.40 1150.24 42037.63 281779.26 1149.93 42038.56 281788.19 1150.59 42039.03 281792.64 1150.74 42039.50 281797.08 1150.69 42040.02 281802.01 1150.69 42040.48 281806.46 1151.03 42041.93 281820.28 1151.54 42042.41 281824.69 1151.06 42042.92 281829.62 1151.13 42044.38 281843.41 1151.37 42044.84 281847.85 1151.60 42046.28 281861.65 1152.33 42047.20 281870.52 1152.89 42050.97 281906.41 1153.67 42051.44 281910.82 1153.81 42052.36 281919.67 1154.10 42053.80 281933.41 1154.48 42055.25 281947.15 1154.60 42055.71 281951.56 1154.73 42056.17 281955.98 1154.70 42056.69 281960.88 1154.75 42057.22 281965.78 1154.11 42058.61 281979.02 1153.99 42059.55 281987.85 1153.78 42060.48 281996.68 1153.46 42061.46 282006.00 1153.37 42061.94 282010.42 1153.00 42062.41 282014.84 1152.70 42062.88 282019.26 1152.58 42063.87 282028.59 1152.13 42064.35 282033.02 1151.61 42065.30 282041.88 1150.92 42066.81 282056.14 1150.21 42068.24 282069.44 1149.30 42068.77 282074.38 1148.82 42071.19 282097.07 1147.50 42071.74 282102.04 1146.47 42072.66 282110.89 1146.83 42073.61 282119.80 1146.13 42075.08 282133.64 1145.56 42077.53 282156.45 1143.76 42078.01 282160.93 1143.33 42078.49 282165.40 1142.98 42078.96 282169.86 1142.89 42079.44 282174.35 1142.38 42082.85 282206.22 1140.14 42085.35 282229.67 1138.77 42085.83 282234.17 1138.39 42088.82 282262.20 1136.75 42089.25 282266.21 1136.56 42091.21 282284.74 1135.77 42095.17 282321.95 1134.08 42096.13 282331.03 1133.65 42096.61 282335.56 1133.46 42098.07 282349.22 1132.64 42098.55 282353.76 1132.51 42101.56 282382.11 1131.48 42102.04 282386.66 1131.25 42105.58 282419.80 1129.36 42108.15 282443.89 1127.73 42119.76 282552.61 1120.86 42120.81 282562.51 1120.39 42121.38 282567.75 1120.00 42125.00 282601.79 1118.37 42131.18 282659.86 1115.65 42131.69 282664.66 1115.49 42124.62 282612.35 1117.52 42112.08 282499.50 1124.28 42111.56 282494.82 1124.69 42111.05 282490.21 1124.73 42110.01 282480.87 1125.56 42106.82 282452.08 1127.07 42106.31 282447.47 1127.34 42104.77 282433.60 1128.22 42103.73 282424.34 1128.90 42102.71 282415.15 1129.47 42101.17 282401.35 1130.32 42098.58 282377.96 1131.54 42098.08 282373.43 1131.75 42097.52 282368.36 1131.96 42097.01 282363.79 1132.24 42096.50 282359.22 1132.62 42090.92 282308.78 1134.78 42089.86 282299.23 1135.02 42084.26 282248.61 1137.50 42083.76 282244.13 1137.47 42083.21 282239.13 1137.69 42077.10 282184.24 1141.32 42076.60 282179.76 1141.65 42075.56 282170.31 1142.25 42075.06 282165.85 1142.51 42074.56 282161.37 1142.93 42074.06 282156.90 1143.20 42073.54 282152.39 1144.28 42072.55 282143.47 1144.75 42072.05 282139.01 1145.08 42071.01 282129.61 1145.43 42070.52 282125.17 1145.55 42070.03 282120.72 1145.68 42069.53 282116.25 1146.30 42069.04 282111.80 1146.50 42068.49 282106.86 1146.79 42067.94 282101.93 1146.92 42067.47 282097.51 1146.59 42066.90 282092.55 1147.53 42066.46 282088.60 1147.79 42065.91 282083.65 1148.24 42063.43 282061.47 1149.84 42062.44 282052.60 1150.42 42061.95 282048.17 1150.81 42060.91 282038.82 1151.39 42060.38 282033.91 1151.35 42059.88 282029.48 1151.86 42059.33 282024.57 1152.43 42058.34 282015.72 1152.73 42057.85 282011.30 1153.10 42057.36 282006.88 1153.57 42054.87 281984.32 1154.03 42053.89 281975.49 1154.62 42053.36 281970.58 1154.49 42052.39 281961.75 1154.34 42051.90 281957.35 1154.65 42051.41 281952.93 1155.07 42050.87 281948.03 1154.91 42050.39 281943.61 1154.79 42049.86 281938.71 1154.57 42049.38 281934.29 1154.40 42048.89 281929.88 1154.52 42048.41 281925.46 1154.54 42047.87 281920.56 1154.47 42046.97 281912.21 1154.23 42046.43 281907.30 1153.95 42045.95 281902.89 1153.90 42045.47 281898.46 1153.74 42044.99 281894.03 1153.39 42044.51 281889.61 1153.44 42044.02 281885.20 1153.30 42043.49 281880.27 1153.16 42043.01 281875.85 1152.86 42042.52 281871.43 1153.07 42042.00 281866.50 1152.43 42041.50 281862.08 1152.66 42041.03 281857.64 1152.21 42040.01 281848.29 1152.10 42039.05 281839.42 1151.61 42038.56 281835.01 1151.88 42038.07 281830.57 1151.70 42037.59 281826.13 1151.56 42037.10 281821.72 1151.82 42036.57 281816.78 1151.59 42036.14 281812.82 1151.15 42035.60 281807.90 1151.23 42035.12 281803.46 1151.12 42034.58 281798.52 1150.96 42034.04 281793.59 1150.93 42033.56 281789.15 1150.97 42032.58 281780.27 1150.84 42032.10 281775.82 1150.61 42031.08 281766.42 1150.22 42030.59 281761.98 1150.27 42030.11 281757.52 1150.07 42029.63 281753.04 1149.65 42028.66 281744.12 1149.33 42027.63 281734.72 1149.30 42027.09 281729.76 1149.09 42020.62 281669.90 1145.60 42017.66 281643.20 1147.08 42012.11 281592.42 1147.92 42010.12 281574.64 1149.60 42005.20 281550.12 1151.73 42009.09 281586.31 1149.12 42014.50 281636.87 1146.28 42019.79 281687.25 1147.54 42023.64 281724.07 1149.28 42024.10 281728.56 1149.47 42024.57 281733.05 1149.92 42025.04 281737.48 1149.62 42025.56 281742.42 1149.64 42026.49 281751.34 1150.00 42027.89 281764.73 1150.53 42028.42 281769.65 1150.49 42029.34 281778.58 1151.10 42035.09 281833.33 1152.37 42036.03 281842.17 1152.15 42036.49 281846.61 1152.48 42037.00 281851.54 1152.80 42038.45 281865.31 1153.01 42038.86 281869.26 1153.39 42041.23 281891.86 1153.82 42041.70 281896.28 1154.00 42042.21 281901.20 1154.21 42042.73 281906.11 1154.35 42044.58 281923.78 1154.80 42045.04 281928.20 1154.92 42045.57 281933.10 1154.78 42046.03 281937.52 1154.92 42046.49 281941.93 1155.10 42048.88 281964.49 1154.77 42050.29 281977.73 1154.31 42050.81 281982.63 1154.16 42052.69 282000.30 1153.37 42053.21 282005.20 1153.43 42053.74 282010.11 1153.22 42054.69 282018.96 1152.41 42055.64 282027.81 1151.78 42056.65 282037.15 1150.90 42058.06 282050.43 1150.45 42058.59 282055.35 1150.16 42060.01 282068.66 1149.30 42061.49 282082.46 1148.44 42062.03 282087.41 1147.84 42062.94 282095.82 1146.82 42063.41 282100.25 1146.85 42063.88 282104.70 1146.60 42064.41 282109.64 1146.31 42064.94 282114.58 1146.22 42068.34 282146.28 1144.08 42069.30 282155.22 1143.19 42070.26 282164.16 1142.56 42071.81 282178.58 1141.54 42075.18 282209.97 1139.47 42076.68 282223.96 1138.47 42082.13 282274.99 1135.70 42083.09 282284.02 1135.36 42087.54 282325.76 1133.69 42091.05 282358.59 1132.20 42100.03 282442.70 1127.35 42103.11 282471.52 1125.53 42109.68 282533.18 1121.79 42110.74 282543.07 1121.25 42111.24 282547.75 1121.01 42119.48 282625.34 1116.98 42124.47 282683.31 1114.55 42123.99 282679.02 1114.88 42120.94 282651.44 1116.08 42120.37 282646.21 1116.24 42119.84 282641.45 1116.38 42118.85 282632.47 1116.71 42115.67 282603.58 1117.76 42115.19 282599.34 1118.09 42107.91 282533.55 1121.40 42107.39 282528.85 1121.79 42106.87 282524.15 1122.16 42106.30 282518.99 1122.47 42104.29 282500.84 1123.46 42103.72 282495.68 1123.89 42103.25 282491.51 1124.21 42102.72 282486.82 1124.48 42102.22 282482.22 1124.80 42101.65 282477.08 1125.11 42097.03 282435.42 1127.59 42096.47 282430.33 1127.70 42095.95 282425.70 1128.16 42095.44 282421.08 1128.57 42093.86 282406.82 1129.13 42092.89 282398.12 1129.96 42092.39 282393.56 1130.22 42090.35 282375.22 1131.22 42088.68 282360.05 1131.84 42086.17 282337.30 1132.87 42085.67 282332.77 1133.07 42082.10 282300.53 1134.72 42081.10 282291.50 1134.93 42080.61 282287.01 1135.10 42073.96 282226.93 1138.09 42068.88 282181.08 1141.24 42067.87 282172.12 1141.89 42067.37 282167.63 1142.22 42065.88 282154.22 1143.49 42064.76 282144.26 1144.94 42064.26 282139.80 1145.30 42063.73 282134.88 1144.98 42063.28 282130.92 1145.38 42062.30 282122.02 1145.72 42061.25 282112.62 1146.58 42060.81 282108.66 1146.98 42059.24 282094.37 1147.12 42057.20 282076.10 1148.75 42055.72 282062.79 1149.71 42054.24 282049.50 1150.85 42052.67 282035.25 1151.35 42051.73 282026.89 1152.35 42051.24 282022.46 1152.70 42050.70 282017.56 1152.87 42049.17 282003.81 1153.70 42048.69 281999.40 1153.71 42046.21 281976.84 1154.31 42044.20 281958.71 1155.10 42043.72 281954.30 1155.30 42042.17 281940.09 1155.24 42041.69 281935.68 1155.21 42040.77 281927.35 1155.19 42040.24 281922.45 1155.13 42039.28 281913.61 1154.94 42038.32 281904.78 1154.54 42037.85 281900.35 1154.19 42036.36 281886.60 1153.68 42035.82 281881.69 1153.53 42035.34 281877.26 1153.31 42034.33 281867.93 1153.27 42033.42 281859.57 1152.86 42032.88 281854.66 1152.90 42032.40 281850.23 1152.78 42031.87 281845.31 1152.57 42030.96 281836.94 1152.39 42030.42 281832.02 1152.33 42029.94 281827.58 1151.99 42029.41 281822.66 1151.95 42028.93 281818.22 1151.75 42028.44 281813.80 1151.96 42027.91 281808.86 1151.91 42027.42 281804.45 1151.88 42026.93 281800.02 1151.93 42026.45 281795.57 1151.68 42025.96 281791.15 1151.92 42025.43 281786.21 1151.61 42024.95 281781.76 1151.47 42024.46 281777.32 1151.34 42023.99 281772.85 1151.20 42023.50 281768.41 1151.05 42023.02 281763.96 1150.92 42022.48 281759.02 1150.77 42022.00 281754.57 1150.54 42021.51 281750.13 1150.58 42021.03 281745.65 1150.14 42019.96 281735.75 1150.02 42019.04 281727.34 1149.83 42007.57 281621.80 1147.11 42006.04 281607.90 1147.68 42004.50 281594.02 1148.45 42000.37 281582.60 1149.56 42001.27 281590.91 1148.18 42003.74 281614.32 1147.71 42004.69 281623.28 1147.53 42014.77 281719.87 1149.96 42015.23 281724.36 1150.32 42015.70 281728.80 1150.31 42016.17 281733.26 1150.33 42017.10 281742.17 1150.52 42018.08 281751.59 1150.97 42019.47 281764.93 1151.28 42019.93 281769.39 1151.42 42020.39 281773.85 1151.57 42020.86 281778.30 1151.72 42021.83 281787.68 1152.27 42022.81 281797.05 1152.41 42023.70 281805.40 1152.14 42024.21 281810.33 1152.28 42024.67 281814.77 1152.37 42025.19 281819.69 1152.37 42025.71 281824.60 1152.21 42026.63 281833.47 1152.59 42027.55 281842.34 1152.97 42028.01 281846.78 1153.36 42028.47 281851.20 1153.40 42029.45 281860.54 1153.47 42029.91 281864.97 1153.74 42030.42 281869.89 1153.92 42031.81 281883.14 1154.07 42032.27 281887.57 1154.40 42032.73 281891.98 1154.14 42033.24 281896.90 1154.67 42033.70 281901.33 1154.98 42034.21 281906.24 1155.33 42034.66 281910.66 1155.59 42035.13 281915.07 1155.44 42036.00 281923.40 1155.41 42036.46 281927.81 1155.34 42036.92 281932.23 1155.64 42037.44 281937.13 1155.58 42038.42 281946.44 1155.51 42038.89 281950.85 1155.48 42039.40 281955.75 1155.37 42040.28 281964.08 1155.16 42041.26 281973.39 1154.81 42041.73 281977.80 1154.64 42042.25 281982.71 1154.48 42042.72 281987.12 1154.27 42043.18 281991.53 1154.47 42043.66 281995.95 1153.81 42044.12 282000.36 1153.76 42045.06 282009.19 1153.23 42045.54 282013.62 1152.80 42046.06 282018.52 1152.62 42047.05 282027.86 1151.94 42048.00 282036.71 1151.08 42048.51 282041.62 1151.32 42048.94 282045.57 1150.54 42049.88 282054.42 1150.09 42050.40 282059.34 1149.91 42050.87 282063.77 1149.76 42051.35 282068.21 1149.31 42051.88 282073.14 1148.85 42053.37 282086.98 1147.16 42053.83 282091.40 1147.37 42055.30 282105.21 1146.70 42056.25 282114.11 1146.12 42056.77 282119.05 1145.84 42057.67 282127.46 1145.47 42058.14 282131.92 1145.02 42059.14 282141.32 1144.61 42059.69 282146.32 1143.57 42060.64 282155.25 1142.91 42061.17 282160.20 1142.63 42065.53 282201.01 1139.69 42066.53 282210.48 1139.07 42067.49 282219.47 1138.41 42073.36 282274.53 1135.27 42073.83 282279.04 1135.09 42079.74 282334.83 1132.71 42080.22 282339.37 1132.56 42081.24 282348.94 1132.41 42087.18 282404.81 1129.18 42111.05 282629.31 1116.94 42115.24 282668.88 1115.76 42116.71 282682.72 1115.11 42113.86 282665.95 1115.39 42113.33 282661.15 1115.72 42112.33 282652.13 1116.21 42106.13 282595.42 1118.01 42105.60 282590.68 1118.33 42104.55 282581.20 1119.03 42103.52 282571.80 1119.44 42102.49 282562.41 1119.88 42101.97 282557.70 1120.19 42100.92 282548.26 1121.00 42100.47 282544.13 1121.08 42099.39 282534.27 1121.70 42098.88 282529.61 1121.89 42096.32 282506.33 1122.68 42093.75 282483.05 1124.18 42092.21 282469.09 1125.24 42091.70 282464.46 1125.54 42090.12 282450.11 1126.18 42089.60 282445.46 1126.64 42088.59 282436.23 1127.25 42087.57 282427.01 1127.79 42087.06 282422.38 1128.05 42086.05 282413.22 1128.52 42083.41 282389.27 1129.99 42082.91 282384.69 1130.27 42080.34 282361.36 1131.52 42074.75 282310.44 1133.67 42074.25 282305.90 1133.88 42072.71 282291.84 1134.49 42069.68 282264.27 1135.62 42069.19 282259.77 1135.83 42067.20 282241.75 1136.77 42066.66 282236.77 1137.05 42066.21 282232.76 1137.30 42065.72 282228.27 1137.60 42065.16 282223.26 1137.99 42062.13 282195.82 1139.94 42061.14 282186.86 1140.54 42060.65 282182.39 1140.85 42060.10 282177.42 1141.19 42059.66 282173.43 1141.48 42059.11 282168.47 1141.73 42058.62 282164.00 1142.11 42057.08 282150.09 1143.22 42056.08 282141.15 1144.25 42055.57 282136.66 1145.01 42053.55 282118.35 1146.40 42053.07 282113.92 1146.38 42052.53 282108.99 1146.36 42051.55 282100.10 1146.90 42051.06 282095.66 1147.17 42049.59 282082.34 1148.06 42049.05 282077.41 1148.46 42046.53 282054.74 1150.50 42045.99 282049.83 1150.59 42041.97 282013.46 1153.40 42041.01 282004.63 1153.65 42030.14 281905.15 1155.39 42029.19 281896.31 1155.02 42028.73 281891.89 1154.51 42028.19 281886.99 1154.62 42027.73 281882.54 1153.83 42027.24 281878.14 1154.14 42026.28 281869.30 1154.01 42025.80 281864.88 1153.91 42025.27 281859.97 1153.87 42024.75 281855.04 1153.66 42023.32 281841.75 1152.70 42022.35 281832.90 1152.75 42021.87 281828.48 1152.74 42021.39 281824.06 1152.93 42020.91 281819.63 1152.67 42020.38 281814.70 1152.72 42019.90 281810.27 1152.65 42019.42 281805.85 1152.60 42018.40 281796.51 1152.84 42017.92 281792.07 1152.65 42017.44 281787.63 1152.44 42016.96 281783.17 1152.17 42016.43 281778.23 1152.10 42015.95 281773.80 1151.98 42015.47 281769.35 1151.83 42014.99 281764.90 1151.68 42014.51 281760.46 1151.55 42014.03 281755.98 1151.06 42013.50 281751.05 1151.11 42013.02 281746.60 1150.96 42012.06 281737.66 1150.43 42011.52 281732.73 1150.54 42011.04 281728.26 1150.26 42010.55 281723.83 1150.54 42010.02 281718.90 1150.64 42003.92 281691.52 1149.21 42006.84 281719.91 1150.99 42007.77 281728.80 1150.84 42008.24 281733.25 1150.87 42009.17 281742.12 1150.57 42009.57 281746.15 1151.47 42010.08 281751.09 1151.57 42010.55 281755.54 1151.60 42011.47 281764.45 1151.98 42012.95 281778.79 1152.54 42013.42 281783.22 1152.55 42013.87 281787.68 1152.87 42014.33 281792.12 1153.12 42015.26 281800.97 1152.87 42015.78 281805.90 1152.92 42016.24 281810.33 1152.98 42016.70 281814.76 1153.05 42017.16 281819.20 1153.14 42017.67 281824.13 1153.39 42018.13 281828.56 1153.56 42018.60 281832.96 1153.01 42019.11 281837.88 1153.21 42019.56 281842.33 1153.76 42020.03 281846.75 1153.69 42020.49 281851.17 1153.86 42021.00 281856.09 1154.00 42021.45 281860.53 1154.38 42021.85 281864.47 1154.72 42022.37 281869.37 1154.31 42022.83 281873.79 1154.40 42023.29 281878.21 1154.63 42023.74 281882.64 1154.98 42024.20 281887.07 1155.31 42024.71 281891.98 1155.36 42025.17 281896.39 1155.44 42025.67 281901.31 1155.91 42026.13 281905.72 1156.00 42026.58 281910.15 1156.39 42027.05 281914.55 1156.17 42027.56 281919.46 1156.14 42028.42 281927.79 1156.40 42028.88 281932.20 1156.63 42029.40 281937.10 1156.40 42029.87 281941.51 1156.11 42030.32 281945.92 1156.00 42031.25 281954.73 1155.79 42031.77 281959.64 1155.65 42032.23 281964.05 1155.50 42032.70 281968.46 1155.33 42033.22 281973.36 1155.13 42033.73 281978.26 1154.92 42034.20 281982.67 1154.74 42035.08 281991.01 1154.40 42037.47 282013.58 1152.94 42037.99 282018.49 1152.49 42038.45 282022.91 1152.39 42040.91 282046.02 1150.72 42041.85 282054.88 1150.17 42042.78 282063.73 1149.85 42043.27 282068.19 1148.95 42043.79 282073.12 1148.63 42044.26 282077.55 1148.30 42044.75 282082.02 1147.29 42046.19 282095.79 1147.56 42046.66 282100.24 1147.13 42048.08 282113.59 1146.18 42048.60 282118.53 1145.81 42049.14 282123.50 1145.18 42051.04 282141.36 1143.46 42052.00 282150.29 1142.69 42053.47 282164.20 1141.72 42053.99 282169.15 1141.57 42054.47 282173.64 1141.06 42054.94 282178.10 1140.96 42055.89 282187.06 1140.35 42056.37 282191.55 1140.05 42056.84 282196.02 1139.75 42060.30 282228.50 1137.35 42062.73 282251.50 1135.98 42063.21 282256.01 1135.63 42064.74 282270.52 1135.06 42066.11 282283.56 1134.52 42067.59 282297.59 1134.11 42071.58 282335.36 1132.40 42083.42 282447.33 1126.36 42084.95 282461.72 1125.44 42088.94 282499.42 1123.10 42091.01 282519.01 1122.38 42093.47 282542.35 1121.32 42093.97 282547.04 1121.05 42097.51 282580.49 1119.17 42103.79 282652.93 1116.16 42101.71 282633.96 1116.70 42101.19 282629.25 1116.74 42100.72 282624.99 1117.12 42099.21 282611.31 1117.69 42098.65 282606.13 1117.58 42098.12 282601.38 1117.92 42097.66 282597.16 1118.18 42097.14 282592.45 1118.60 42096.10 282583.01 1118.84 42084.18 282474.92 1124.59 42083.11 282465.16 1125.17 42082.16 282456.42 1125.61 42080.53 282441.57 1126.21 42079.06 282428.20 1127.38 42078.50 282423.08 1127.67 42077.48 282413.88 1128.10 42075.97 282400.10 1128.97 42074.45 282386.33 1129.77 42073.45 282377.19 1130.30 42071.89 282362.96 1131.12 42070.88 282353.82 1131.64 42070.38 282349.26 1131.85 42069.83 282344.24 1132.04 42069.34 282339.68 1132.18 42067.79 282325.58 1132.66 42065.81 282307.45 1133.42 42063.77 282288.84 1134.16 42062.74 282279.33 1134.55 42062.24 282274.82 1134.73 42059.72 282251.79 1135.54 42059.22 282247.26 1135.99 42056.19 282219.73 1137.89 42055.69 282215.22 1138.20 42054.15 282201.23 1139.26 42052.12 282182.82 1140.52 42051.63 282178.34 1140.70 42051.13 282173.84 1141.33 42049.60 282159.93 1142.16 42049.11 282155.46 1142.49 42048.66 282151.47 1142.96 42048.12 282146.52 1143.15 42047.62 282142.04 1143.83 42047.13 282137.57 1144.09 42046.57 282132.61 1144.57 42043.63 282105.88 1146.50 42043.14 282101.43 1146.75 42042.05 282091.55 1147.47 42040.65 282078.74 1147.81 42040.09 282073.78 1148.98 42039.06 282064.41 1149.54 42038.57 282059.97 1149.99 42037.54 282050.62 1150.45 42036.56 282041.76 1151.06 42036.08 282037.33 1151.40 42035.54 282032.42 1151.66 42033.58 282014.72 1153.34 42033.10 282010.30 1153.44 42032.07 282000.97 1153.79 42028.10 281964.68 1155.64 42027.61 281960.27 1155.80 42027.07 281955.36 1155.96 42026.17 281947.03 1156.21 42025.63 281942.13 1156.38 42025.15 281937.72 1156.59 42024.67 281933.31 1156.61 42023.23 281920.08 1156.65 42022.70 281915.17 1156.48 42021.80 281906.84 1156.49 42021.28 281901.92 1156.15 42020.75 281897.01 1155.68 42020.28 281892.58 1155.50 42019.80 281888.16 1155.30 42019.33 281883.74 1155.04 42018.80 281878.83 1154.98 42018.33 281874.40 1154.65 42017.42 281866.04 1154.39 42016.89 281861.13 1154.58 42016.36 281856.21 1154.24 42015.88 281851.79 1154.24 42015.41 281847.35 1154.14 42014.93 281842.92 1154.01 42014.45 281838.49 1153.76 42013.91 281833.59 1154.13 42013.38 281828.68 1154.07 42012.91 281824.23 1153.58 42011.95 281815.36 1153.51 42011.48 281810.92 1153.42 42010.99 281806.50 1153.37 42010.51 281802.06 1153.33 42010.03 281797.63 1153.29 42009.56 281793.17 1152.85 42009.02 281788.26 1153.09 42008.49 281783.32 1152.85 42008.01 281778.88 1152.82 42007.53 281774.43 1152.73 42007.05 281769.99 1152.62 42006.52 281765.05 1152.44 42006.04 281760.60 1152.29 42005.56 281756.14 1152.11 42005.09 281751.68 1151.89 42004.60 281747.22 1151.77 42004.08 281742.21 1150.91 42003.59 281737.80 1151.34 42002.69 281729.37 1151.09 42002.20 281724.93 1151.13 42001.67 281719.94 1150.74 42001.13 281715.00 1150.82 42001.30 281745.52 1152.34 42004.57 281777.17 1153.34 42005.03 281781.62 1153.63 42006.47 281795.41 1153.64 42006.98 281800.34 1153.73 42007.50 281805.26 1153.64 42007.96 281809.69 1153.70 42008.42 281814.14 1153.78 42009.29 281822.50 1153.91 42010.26 281831.87 1154.42 42010.77 281836.78 1154.48 42011.23 281841.20 1154.34 42012.67 281854.97 1154.63 42013.17 281859.89 1154.86 42014.50 281872.66 1154.98 42015.47 281882.00 1155.36 42016.33 281890.36 1155.87 42016.83 281895.27 1156.00 42017.34 281900.19 1156.56 42017.79 281904.61 1156.78 42019.17 281917.85 1156.76 42020.14 281927.16 1156.77 42020.60 281931.57 1156.87 42026.28 281985.48 1154.82 42027.73 281999.22 1154.07 42028.66 282008.05 1153.58 42029.66 282017.39 1152.60 42031.06 282030.65 1151.96 42031.53 282035.08 1151.46 42032.05 282040.00 1151.18 42033.51 282053.78 1150.21 42034.46 282062.65 1149.46 42034.98 282067.59 1148.99 42035.46 282072.03 1148.36 42039.74 282112.52 1145.87 42040.32 282117.96 1145.61 42041.21 282126.38 1144.97 42041.69 282130.85 1144.36 42042.21 282135.80 1144.07 42043.22 282145.23 1143.26 42043.65 282149.22 1142.65 42044.12 282153.69 1142.38 42045.60 282167.59 1141.55 42046.13 282172.59 1140.81 42047.03 282181.04 1140.54 42048.03 282190.50 1139.75 42048.56 282195.48 1139.50 42049.03 282199.96 1139.16 42049.51 282204.46 1138.82 42054.42 282250.94 1135.98 42054.86 282254.99 1135.35 42055.33 282259.48 1135.22 42059.72 282301.13 1133.45 42060.73 282310.70 1133.05 42069.10 282390.10 1129.40 42069.64 282395.19 1129.03 42074.51 282441.23 1126.27 42075.01 282445.89 1125.80 42076.09 282456.15 1125.28 42076.58 282460.78 1125.00 42081.53 282507.68 1122.74 42087.55 282564.80 1120.11 42088.12 282570.06 1119.86 42093.70 282623.02 1117.42 42094.25 282628.26 1117.32 42097.83 282662.15 1115.62 42098.68 282681.70 1115.51 42095.08 282648.85 1116.61 42094.06 282639.44 1116.70 42091.56 282616.73 1117.90 42090.01 282602.58 1118.37 42088.46 282588.41 1118.97 42087.93 282583.68 1119.20 42087.42 282578.96 1119.41 42080.69 282517.60 1122.31 42078.14 282494.37 1123.22 42073.55 282452.64 1125.57 42070.39 282423.93 1127.35 42062.67 282353.70 1131.41 42062.21 282349.61 1131.60 42059.73 282326.95 1132.37 42054.60 282280.18 1134.19 42053.67 282271.66 1134.54 42046.52 282206.64 1138.53 42044.52 282188.67 1140.04 42042.49 282170.26 1141.27 42041.41 282160.33 1141.97 42039.92 282146.91 1143.00 42037.43 282124.57 1145.40 42035.91 282110.72 1146.26 42034.88 282101.35 1146.45 42034.40 282096.90 1146.68 42033.90 282092.45 1147.14 42033.41 282088.01 1147.49 42032.92 282083.57 1147.72 42032.44 282079.14 1147.82 42031.41 282069.77 1148.47 42030.41 282060.88 1149.79 42029.92 282056.45 1149.94 42029.38 282051.52 1150.27 42028.89 282047.09 1150.55 42028.35 282042.18 1150.77 42027.86 282037.75 1151.15 42026.44 282024.96 1152.56 42025.41 282015.63 1153.09 42024.93 282011.21 1153.19 42024.39 282006.30 1153.64 42023.41 281997.47 1154.41 42022.92 281993.05 1154.53 42021.90 281983.73 1154.97 42021.42 281979.31 1155.20 42020.93 281974.90 1155.43 42018.95 281956.76 1156.28 42018.47 281952.35 1156.45 42017.93 281947.45 1156.62 42017.40 281942.55 1156.66 42015.95 281929.32 1157.32 42015.47 281924.91 1157.22 42015.00 281920.49 1157.13 42014.52 281916.08 1157.06 42014.05 281911.66 1156.81 42013.57 281907.25 1156.81 42013.09 281902.84 1156.95 42012.61 281898.42 1156.70 42012.09 281893.50 1156.33 42011.57 281888.58 1155.85 42011.09 281884.15 1155.71 42010.61 281879.74 1155.89 42010.09 281874.81 1155.23 42009.19 281866.46 1155.13 42008.66 281861.54 1155.02 42008.24 281857.60 1154.68 42007.75 281853.20 1155.12 42007.22 281848.27 1154.77 42006.75 281843.84 1154.75 42006.27 281839.41 1154.68 42005.79 281834.99 1154.49 42005.26 281830.06 1154.46 42004.73 281825.14 1154.22 42004.25 281820.71 1154.25 42003.24 281811.35 1154.07 42002.77 281806.90 1154.08 42002.28 281802.48 1154.01 42001.81 281798.03 1153.70 42001.33 281793.60 1153.64 42000.85 281789.16 1153.50 42000.37 281784.71 1153.36 42000.22 281817.00 1154.26 42000.67 281821.45 1154.71 42001.64 281830.80 1154.99 42002.11 281835.22 1154.92 42002.56 281839.65 1154.97 42003.49 281848.48 1155.03 42003.94 281852.92 1155.44 42004.41 281857.32 1155.16 42004.91 281862.25 1155.62 42005.37 281866.67 1155.62 42006.28 281875.51 1156.06 42007.25 281884.83 1156.16 42007.76 281889.75 1156.57 42008.21 281894.17 1157.01 42009.59 281907.41 1157.21 42010.04 281911.82 1157.27 42010.55 281916.72 1157.35 42011.01 281921.13 1157.45 42011.93 281929.95 1157.44 42012.44 281934.84 1157.31 42012.91 281939.25 1157.06 42013.42 281944.14 1157.01 42013.89 281948.55 1156.74 42014.35 281952.96 1156.61 42017.66 281984.31 1155.04 42019.52 282001.96 1154.09 42020.05 282006.87 1153.65 42022.92 282033.88 1151.33 42025.36 282057.00 1149.78 42026.79 282070.32 1148.35 42027.31 282075.25 1148.17 42027.78 282079.69 1147.90 42028.25 282084.13 1147.72 42029.19 282093.01 1147.19 42030.19 282102.40 1146.46 42030.66 282106.85 1146.24 42031.18 282111.78 1146.11 42031.66 282116.24 1145.71 42032.12 282120.68 1145.64 42032.61 282125.17 1144.76 42034.09 282139.05 1143.61 42034.56 282143.52 1143.25 42035.52 282152.47 1142.47 42036.94 282165.87 1141.48 42037.47 282170.85 1141.11 42037.95 282175.32 1140.83 42038.37 282179.32 1140.47 42045.74 282248.75 1135.66 42046.22 282253.26 1135.32 42052.11 282309.00 1132.82 42053.01 282317.56 1132.51 42053.49 282322.08 1132.37 42059.47 282378.75 1129.52 42065.43 282434.93 1126.09 42065.97 282440.07 1125.73 42066.46 282444.68 1125.48 42068.96 282468.29 1124.36 42070.49 282482.75 1123.43 42070.93 282486.88 1123.20 42071.47 282492.04 1122.96 42071.96 282496.68 1122.76 42072.49 282501.76 1122.96 42074.03 282516.28 1122.38 42075.02 282525.62 1121.85 42075.50 282530.27 1121.49 42076.00 282534.98 1121.11 42079.02 282563.59 1120.05 42079.52 282568.28 1119.70 42082.06 282592.34 1118.60 42089.79 282665.57 1115.67 42090.76 282674.95 1116.05 42091.26 282679.72 1115.89 42092.25 282689.21 1116.02 42090.45 282681.29 1116.27 42090.00 282677.07 1116.32 42086.48 282644.26 1115.25 42085.89 282639.16 1116.96 42084.34 282624.97 1117.39 42078.75 282573.64 1119.30 42078.22 282568.85 1119.98 42066.98 282465.84 1124.68 42064.90 282446.81 1125.79 42061.87 282419.14 1127.35 42059.30 282395.68 1128.67 42058.76 282390.62 1128.79 42055.74 282363.14 1130.69 42055.24 282358.57 1130.94 42054.74 282354.00 1131.16 42054.25 282349.46 1131.35 42053.75 282344.90 1131.53 42053.25 282340.36 1131.71 42052.71 282335.32 1131.89 42045.70 282271.02 1134.31 42045.21 282266.49 1134.54 42044.72 282261.98 1134.77 42042.14 282238.45 1136.08 42040.66 282224.94 1136.97 42040.12 282219.95 1137.19 42038.15 282201.98 1138.42 42036.61 282188.00 1139.70 42036.12 282183.52 1139.99 42033.65 282161.12 1141.80 42033.16 282156.66 1142.14 42031.59 282142.27 1142.99 42030.55 282132.84 1144.02 42029.07 282119.45 1145.27 42027.11 282101.64 1146.73 42026.62 282097.19 1146.93 42023.62 282069.59 1148.05 42023.11 282065.14 1148.82 42022.62 282060.70 1149.46 42021.60 282051.34 1150.16 42020.58 282042.00 1150.42 42020.09 282037.56 1150.96 42019.11 282028.71 1151.59 42018.67 282024.77 1152.27 42018.13 282019.86 1152.68 42017.65 282015.44 1152.83 42017.17 282011.02 1153.00 42015.12 281992.37 1154.57 42014.64 281987.96 1154.51 42013.67 281979.13 1155.40 42013.18 281974.72 1155.65 42012.70 281970.31 1155.90 42012.16 281965.42 1156.16 42011.69 281961.00 1156.41 42008.21 281929.18 1157.92 42007.69 281924.28 1157.77 42007.21 281919.87 1157.88 42006.74 281915.46 1157.63 42006.26 281911.05 1157.55 42005.78 281906.63 1157.52 42004.89 281898.30 1157.43 42004.36 281893.40 1157.33 42003.88 281888.98 1157.26 42003.37 281884.06 1156.68 42002.89 281879.64 1156.56 42001.94 281870.81 1156.36 42001.46 281866.39 1156.33 42000.47 281857.04 1155.77 42000.34 281898.04 1157.99 42001.15 281905.88 1157.86 42001.66 281910.77 1157.91 42002.17 281915.67 1157.95 42002.62 281920.08 1158.13 42003.07 281924.49 1158.25 42004.00 281933.30 1157.86 42004.46 281937.70 1157.80 42004.97 281942.60 1157.45 42005.89 281951.41 1157.15 42006.35 281955.81 1156.99 42007.80 281969.52 1156.05 42008.72 281978.34 1155.64 42009.70 281987.65 1155.12 42012.08 282010.21 1153.23 42013.01 282019.05 1152.61 42014.00 282028.38 1151.93 42014.52 282033.30 1151.44 42015.41 282041.66 1150.65 42015.92 282046.58 1150.55 42016.39 282051.00 1150.17 42016.91 282055.93 1149.59 42017.38 282060.36 1149.43 42017.81 282064.32 1148.34 42018.27 282068.75 1148.49 42019.71 282082.53 1148.14 42021.17 282096.35 1146.97 42022.15 282105.72 1146.60 42022.63 282110.19 1145.90 42023.08 282114.62 1146.05 42023.55 282119.07 1145.62 42024.09 282124.05 1144.70 42025.46 282136.94 1143.47 42025.98 282141.89 1143.17 42026.51 282146.86 1142.62 42026.98 282151.32 1142.43 42027.45 282155.79 1142.02 42027.92 282160.25 1141.81 42031.27 282192.09 1139.49 42036.17 282238.53 1136.12 42036.64 282243.01 1136.08 42037.54 282251.56 1135.22 42042.44 282298.21 1133.03 42042.95 282303.19 1132.83 42045.32 282325.84 1132.08 42047.75 282349.04 1131.20 42048.28 282354.08 1130.98 42049.70 282367.73 1130.50 42050.24 282372.82 1130.12 42051.21 282381.98 1129.50 42056.67 282433.99 1126.37 42057.17 282438.67 1126.08 42058.19 282448.39 1125.55 42058.67 282453.00 1125.32 42062.09 282485.45 1123.34 42062.62 282490.55 1123.39 42064.62 282509.63 1122.65 42066.59 282528.36 1121.26 42069.08 282552.20 1120.50 42070.17 282562.58 1120.10 42071.11 282571.47 1119.65 42071.65 282576.62 1119.76 42072.19 282581.82 1119.67 42073.63 282595.46 1118.85 42076.18 282619.62 1117.80 42077.27 282630.02 1117.93 42082.37 282678.56 1116.45 42083.36 282688.05 1116.40 42071.55 282587.35 1119.34 42064.42 282521.80 1121.90 42062.37 282503.07 1123.30 42061.41 282494.29 1123.72 42057.79 282460.89 1124.85 42048.63 282377.00 1129.86 42044.56 282339.54 1131.54 42044.11 282335.47 1131.70 42043.62 282330.94 1131.87 42042.58 282321.35 1132.18 42042.04 282316.35 1132.33 42038.61 282284.70 1133.51 42037.56 282275.14 1133.92 42037.02 282270.14 1134.15 42036.03 282261.10 1134.63 42035.49 282256.09 1134.86 42029.03 282197.04 1139.10 42027.98 282187.55 1139.98 42027.45 282182.58 1140.14 42026.96 282178.11 1140.44 42026.52 282174.12 1140.72 42026.03 282169.64 1141.06 42025.48 282164.66 1141.44 42022.00 282132.88 1143.89 42021.51 282128.43 1144.27 42020.48 282119.01 1144.84 42019.98 282114.54 1145.50 42019.48 282110.06 1146.36 42019.01 282105.63 1146.22 42018.52 282101.18 1146.60 42017.99 282096.25 1146.65 42017.50 282091.79 1147.15 42017.01 282087.35 1147.42 42016.54 282082.92 1147.24 42015.50 282073.53 1148.31 42015.01 282069.09 1148.91 42014.54 282064.66 1148.66 42013.49 282055.27 1150.31 42013.00 282050.84 1150.44 42012.04 282041.99 1150.93 42011.55 282037.56 1151.18 42010.52 282028.21 1152.20 42010.04 282023.78 1152.44 42009.55 282019.36 1153.09 42009.07 282014.93 1153.28 42008.05 282005.60 1153.81 42007.52 282000.70 1153.92 42005.53 281982.54 1155.27 42004.57 281973.72 1155.80 42003.12 281960.48 1156.68 42001.62 281946.77 1157.39 42001.22 281982.22 1155.20 42001.68 281986.63 1155.12 42003.55 282004.29 1153.66 42007.85 282045.09 1150.63 42008.37 282050.00 1150.42 42010.71 282072.18 1148.78 42011.70 282081.55 1147.95 42012.69 282090.93 1147.34 42013.67 282100.31 1146.89 42015.09 282113.66 1145.68 42016.04 282122.59 1144.66 42020.38 282163.77 1141.45 42021.85 282177.70 1140.39 42027.17 282228.11 1136.80 42033.96 282292.77 1133.09 42041.24 282362.31 1130.70 42041.72 282366.88 1130.32 42042.25 282371.95 1130.03 42048.65 282432.71 1126.22 42055.60 282498.99 1123.12 42060.12 282542.04 1120.89 42061.59 282556.05 1120.33 42062.07 282560.72 1120.29 42063.12 282570.63 1119.94 42068.15 282618.75 1118.18 42070.19 282638.24 1117.39 42070.70 282643.04 1116.99 42070.02 282648.58 1117.25 42041.46 282386.36 1129.08 42040.96 282381.78 1129.51 42040.46 282377.20 1129.72 42032.33 282302.43 1132.72 42025.86 282243.16 1135.68 42021.87 282206.66 1138.08 42021.32 282201.66 1138.44 42020.33 282192.66 1139.35 42019.79 282187.68 1139.63 42019.30 282183.19 1139.93 42018.26 282173.73 1140.65 42017.77 282169.25 1140.99 42016.79 282160.29 1141.71 42016.29 282155.81 1142.10 42015.81 282151.35 1142.28 42015.32 282146.87 1142.66 42014.78 282141.91 1143.05 42014.23 282136.94 1143.42 42013.74 282132.48 1143.79 42013.25 282128.01 1144.17 42012.27 282119.08 1144.94 42010.73 282105.20 1146.49 42009.76 282096.29 1147.14 42008.78 282087.40 1147.65 42007.81 282078.51 1148.36 42006.31 282064.71 1148.89 42005.82 282060.27 1149.28 42004.84 282051.39 1150.13 42003.82 282042.03 1150.77 42003.33 282037.60 1151.16 42002.79 282032.67 1151.57 42002.30 282028.25 1151.98 42001.82 282023.82 1152.37 42001.33 282019.39 1152.76 42000.79 282014.48 1153.14 42000.31 282010.05 1153.44 42000.31 282052.12 1150.05 42001.18 282060.48 1149.68 42002.65 282074.29 1148.50 42004.08 282088.08 1148.14 42004.56 282092.53 1147.67 42007.51 282120.25 1144.80 42007.98 282124.70 1144.38 42008.45 282129.17 1143.99 42008.92 282133.63 1143.62 42009.87 282142.56 1142.92 42012.75 282169.88 1140.87 42013.22 282174.35 1140.53 42013.75 282179.34 1140.13 42014.22 282183.82 1139.77 42014.75 282188.80 1139.35 42018.11 282220.72 1137.33 42020.03 282238.76 1135.90 42025.86 282294.39 1132.92 42026.34 282298.92 1132.80 42029.77 282331.64 1131.54 42041.05 282438.95 1125.94 42044.04 282467.55 1125.17 42044.50 282472.09 1125.42 42044.95 282476.27 1124.85 42045.48 282481.40 1124.72 42045.99 282486.41 1125.24 42047.01 282495.86 1123.88 42049.60 282520.33 1121.83 42058.60 282606.24 1118.52 42066.74 282684.09 1116.68 42067.16 282688.25 1116.89 42063.76 282665.50 1117.04 42063.30 282661.24 1117.28 42062.73 282655.97 1117.40 42059.72 282628.12 1117.95 42058.19 282613.97 1118.27 42054.66 282581.45 1119.75 42052.59 282562.23 1120.11 42046.03 282501.95 1123.25 42045.00 282492.55 1124.30 42037.90 282426.98 1126.47 42037.39 282422.35 1126.73 42030.80 282361.75 1130.16 42028.82 282343.53 1130.98 42028.27 282338.48 1131.19 42026.78 282324.83 1131.77 42012.18 282190.99 1139.09 42009.17 282163.57 1141.32 42008.63 282158.60 1141.70 42008.18 282154.61 1142.00 42007.69 282150.14 1142.33 42003.66 282113.43 1145.52 42002.68 282104.50 1146.50 42002.19 282100.05 1146.89 42001.17 282090.67 1147.34 42000.63 282085.73 1147.76 42000.14 282081.29 1147.85 42000.36 282131.49 1143.65 42000.84 282135.96 1143.29 42001.25 282139.92 1142.99 42001.77 282144.88 1142.62 42002.25 282149.34 1142.30 42008.55 282209.06 1137.95 42009.50 282218.07 1137.06 42010.50 282227.55 1136.43 42010.98 282232.05 1136.17 42016.78 282287.19 1133.09 42017.30 282292.19 1132.89 42017.78 282296.74 1132.62 42020.67 282324.36 1131.62 42021.67 282333.95 1131.35 42028.54 282399.33 1128.19 42030.48 282417.73 1126.85 42031.98 282432.01 1126.19 42032.96 282441.27 1125.62 42034.36 282454.90 1126.21 42036.87 282478.96 1125.55 42041.39 282521.59 1121.94 42042.91 282536.11 1121.21 42050.93 282612.72 1118.46 42053.99 282642.00 1118.14 42058.45 282692.44 1117.13 42057.94 282687.70 1116.94 42057.37 282682.39 1117.12 42056.88 282677.71 1116.89 42056.37 282672.94 1117.01 42055.91 282668.71 1117.25 42055.39 282663.92 1117.38 42053.98 282650.77 1117.55 42050.37 282617.18 1118.21 42049.36 282607.77 1118.34 42048.33 282598.29 1118.92 42039.73 282518.59 1122.22 42030.66 282434.71 1125.86 42026.63 282397.41 1127.84 42023.70 282370.41 1129.41 42022.66 282360.78 1129.90 42020.09 282337.03 1130.81 42019.11 282327.94 1131.25 42009.11 282235.47 1135.90 42004.17 282190.00 1139.07 42003.68 282185.51 1139.44 42003.19 282181.03 1139.81 42002.70 282176.53 1140.18 42002.21 282172.05 1140.54 42001.67 282167.07 1140.93 42001.18 282162.60 1141.27 42000.70 282158.12 1141.60 42000.16 282153.16 1141.97 42000.36 282206.63 1137.66 42004.70 282248.11 1134.99 42005.64 282257.12 1134.47 42008.57 282285.17 1133.09 42009.09 282290.20 1132.88 42013.39 282331.43 1131.16 42027.60 282467.75 1125.17 42029.49 282486.09 1125.25 42040.03 282586.89 1119.82 42044.01 282625.12 1118.41 42045.03 282635.02 1118.31 42049.41 282686.83 1117.12 42048.90 282682.06 1117.23 42046.90 282663.56 1117.77 42044.84 282644.20 1117.46 42042.37 282621.45 1118.71 42040.81 282606.85 1118.85 42038.83 282588.54 1119.30 42038.33 282583.85 1119.40 42037.25 282573.90 1119.89 42033.76 282541.58 1121.31 42031.75 282522.95 1122.05 42031.29 282518.77 1122.21 42030.22 282508.89 1122.86 42028.71 282494.95 1123.43 42028.19 282490.19 1124.30 42026.14 282471.21 1124.72 42025.12 282461.87 1125.65 42023.15 282443.51 1125.78 42021.61 282429.20 1126.33 42021.13 282424.66 1126.08 42020.17 282415.92 1126.78 42019.13 282406.27 1127.03 42018.58 282401.16 1127.33 42018.08 282396.54 1127.79 42017.13 282387.86 1128.33 42016.10 282378.24 1128.79 42015.60 282373.66 1129.02 42015.05 282368.59 1129.26 42014.55 282363.99 1129.42 42014.07 282359.48 1129.27 42012.62 282346.22 1130.56 42008.05 282303.84 1132.26 42007.50 282298.82 1132.47 42001.53 282243.59 1135.22 42001.14 282287.11 1132.85 42001.61 282291.63 1132.65 42003.08 282305.70 1132.06 42005.49 282328.85 1131.12 42005.96 282333.41 1130.91 42006.49 282338.46 1130.68 42006.97 282343.01 1130.46 42008.87 282361.25 1129.42 42011.36 282385.08 1128.41 42017.70 282445.82 1125.34 42020.25 282470.38 1124.62 42022.13 282488.67 1125.10 42029.15 282555.69 1120.88 42038.60 282646.64 1118.34 42041.59 282675.57 1117.87 42042.06 282690.65 1117.58 42040.99 282680.64 1117.58 42040.00 282671.55 1118.20 42038.53 282657.87 1118.33 42036.03 282634.71 1118.92 42033.46 282610.68 1119.06 42032.97 282606.06 1118.78 42031.50 282592.42 1119.38 42029.96 282578.22 1120.28 42027.98 282559.65 1120.03 42026.95 282550.22 1120.70 42026.44 282545.50 1121.10 42024.36 282526.27 1122.03 42023.39 282517.42 1122.68 42020.88 282494.17 1123.65 42020.29 282488.85 1124.82 42018.79 282474.99 1125.20 42016.82 282456.59 1125.44 42014.77 282437.65 1126.15 42013.84 282428.99 1126.32 42013.35 282424.42 1126.33 42010.27 282395.86 1127.56 42005.75 282354.15 1130.04 42001.28 282364.46 1129.28 42003.65 282387.29 1128.24 42005.57 282405.64 1127.13 42007.96 282428.88 1127.50 42008.43 282433.45 1127.44 42015.44 282500.40 1123.21 42016.40 282509.67 1122.92 42017.36 282518.96 1122.63 42031.89 282658.80 1118.27 42034.77 282693.86 1117.94 42034.26 282689.14 1117.85 42033.74 282684.28 1118.34 42030.74 282656.36 1118.68 42030.21 282651.22 1118.24 42029.74 282646.97 1118.52 42029.23 282642.20 1118.77 42028.72 282637.50 1118.86 42024.80 282600.88 1119.42 42022.22 282576.90 1119.98 42021.72 282572.23 1120.04 42013.61 282497.28 1124.51 42013.10 282492.61 1124.86 42011.65 282479.17 1125.73 42009.63 282460.30 1125.77 42008.09 282445.97 1126.27 42007.57 282440.99 1125.62 42003.60 282404.20 1127.41 42003.10 282399.59 1127.72 42002.61 282395.01 1127.93 42000.54 282375.75 1128.49 42000.03 282371.14 1129.00 42002.35 282455.18 1125.98 42003.37 282464.98 1125.21 42004.35 282474.30 1124.29 42007.76 282507.26 1122.95 42008.29 282512.40 1122.84 42008.80 282517.45 1123.29 42015.20 282579.31 1120.44 42018.17 282608.06 1119.38 42024.59 282670.44 1118.36 42021.99 282655.31 1118.89 42021.48 282650.55 1119.08 42021.00 282645.92 1118.70 42012.52 282566.46 1120.48 42011.07 282552.91 1121.04 42006.49 282510.26 1123.40 42002.58 282473.70 1124.68 42007.15 282573.10 1119.93 42011.60 282616.72 1119.80 42012.59 282626.52 1120.25 42015.54 282655.39 1119.66 42018.98 282689.06 1119.32 42019.47 282693.83 1119.21 42018.30 282693.09 1119.49 42017.30 282683.64 1119.41 42005.94 282576.87 1120.66 42002.40 282543.66 1121.44 42000.20 282580.08 1120.32 42000.68 282584.78 1120.14 42001.19 282589.89 1120.49 42001.68 282594.60 1120.29 42002.21 282599.81 1120.24 42002.69 282604.50 1120.16 42003.16 282609.18 1120.15 42003.63 282613.85 1120.24 42004.12 282618.60 1119.92 42004.66 282623.82 1119.88 42006.57 282642.63 1119.84 42007.06 282647.40 1119.57 42007.59 282652.61 1119.65 42008.07 282657.38 1119.43 42009.04 282666.83 1119.39 42010.58 282682.01 1119.63 42011.48 282690.96 1119.86 42007.12 282659.45 1119.91 42006.61 282654.68 1120.13 42005.23 282641.60 1120.13 42004.67 282636.36 1120.20 42004.17 282631.63 1120.36 42002.73 282618.05 1120.49 42001.74 282608.68 1120.53 42000.29 282661.53 1120.67 42002.12 282687.94 1120.10 42001.63 282683.24 1119.99 42000.69 282674.27 1120.12 42000.19 282669.54 1120.16 42000.24 280230.48 1174.23 42003.09 280202.59 1169.58 42002.30 280216.76 1171.47 42002.03 280221.76 1172.48 42001.76 280226.67 1173.22 42000.95 280241.46 1175.82 42000.72 280245.92 1176.88 42000.14 280256.12 1178.12 42002.06 280363.35 1189.22 42009.47 280242.03 1176.76 42012.93 280202.23 1170.76 42012.66 280207.05 1171.08 42011.84 280221.80 1173.27 42010.81 280240.34 1176.17 42008.93 280274.59 1182.06 42008.39 280284.32 1183.50 42008.09 280289.49 1184.08 42003.55 280368.41 1188.96 42001.90 280396.03 1187.96 42000.82 280413.97 1186.90 42000.16 280538.28 1177.27 42000.44 280533.84 1177.50 42003.44 280488.01 1180.70 42006.75 280437.80 1185.22 42007.31 280429.43 1186.06 42014.24 280321.42 1188.15 42015.09 280308.01 1187.68 42015.37 280302.99 1186.11 42017.79 280263.23 1181.80 42018.96 280243.66 1178.44 42019.25 280238.65 1177.24 42021.05 280208.64 1172.62 42020.27 280246.51 1178.88 42020.03 280250.81 1179.41 42014.65 280345.65 1188.56 42014.10 280354.80 1188.54 42011.71 280395.19 1187.82 42011.13 280404.59 1187.17 42010.32 280418.09 1186.43 42009.21 280436.51 1185.48 42008.39 280449.70 1183.62 42008.12 280454.16 1183.38 42006.74 280476.82 1181.32 42005.90 280490.65 1180.40 42003.75 280526.16 1177.99 42001.78 280558.55 1175.56 42001.54 280562.45 1175.30 42000.18 280585.09 1173.96 42001.04 280673.25 1168.32 42001.59 280664.99 1169.04 42003.95 280628.77 1171.01 42004.82 280615.54 1171.84 42008.67 280556.64 1175.50 42008.96 280552.24 1175.83 42010.47 280529.15 1177.61 42011.02 280520.79 1178.18 42012.57 280497.08 1179.49 42013.12 280488.76 1180.44 42015.53 280452.24 1183.25 42015.82 280447.80 1183.57 42016.43 280438.38 1184.24 42016.73 280434.00 1184.91 42028.38 280249.53 1179.88 42030.47 280214.75 1174.68 42031.09 280204.44 1173.43 42031.69 280217.28 1175.80 42028.78 280269.76 1183.36 42028.51 280274.63 1184.18 42027.17 280298.41 1186.54 42018.77 280440.02 1183.83 42017.43 280462.33 1182.44 42017.16 280466.82 1182.27 42013.01 280535.29 1177.10 42010.87 280570.66 1174.51 42008.91 280603.06 1172.56 42006.52 280642.76 1169.98 42006.22 280647.63 1169.74 42004.34 280678.90 1167.62 42003.77 280688.15 1166.76 42002.94 280701.80 1165.73 42002.42 280710.63 1165.58 42002.16 280715.04 1165.47 42001.61 280724.35 1165.28 42000.29 280845.75 1166.36 42000.57 280841.37 1166.47 42000.83 280837.49 1166.78 42001.13 280832.61 1166.61 42001.39 280828.74 1167.06 42002.24 280815.02 1166.17 42002.51 280810.58 1165.61 42002.83 280805.74 1166.10 42003.14 280800.84 1165.98 42004.87 280774.03 1166.72 42012.09 280661.40 1168.86 42012.38 280656.99 1169.09 42015.31 280611.92 1171.60 42015.60 280607.52 1171.93 42016.18 280598.71 1172.57 42016.46 280594.26 1172.63 42017.07 280584.96 1173.38 42018.25 280566.78 1174.61 42018.55 280562.38 1174.89 42020.03 280539.82 1176.59 42022.98 280494.48 1179.67 42023.28 280490.08 1180.23 42025.99 280448.57 1183.04 42027.16 280430.80 1184.74 42027.78 280421.37 1185.42 42029.85 280389.43 1187.11 42030.15 280384.97 1187.30 42030.76 280375.37 1187.63 42031.93 280357.25 1188.26 42036.40 280286.12 1186.00 42037.63 280266.04 1184.13 42039.38 280236.84 1179.70 42039.71 280231.38 1178.80 42040.00 280226.47 1177.99 42040.62 280216.11 1176.45 42041.21 280206.21 1174.74 42041.50 280201.23 1173.82 42038.49 280275.07 1184.89 42036.90 280303.16 1188.12 42036.59 280308.21 1187.78 42035.27 280331.11 1189.43 42020.17 280579.69 1173.83 42019.61 280589.08 1173.71 42019.34 280593.42 1172.96 42019.07 280597.87 1172.89 42018.53 280606.68 1172.22 42017.69 280620.34 1170.96 42016.63 280638.02 1170.18 42015.26 280660.50 1168.49 42011.43 280723.48 1164.51 42010.89 280732.89 1165.36 42010.41 280741.28 1165.88 42009.56 280755.49 1165.94 42008.52 280773.14 1166.16 42008.23 280778.00 1165.91 42007.94 280782.89 1165.86 42005.84 280818.59 1166.44 42004.77 280836.64 1166.47 42004.50 280840.99 1166.03 42003.72 280854.14 1165.86 42003.16 280863.38 1165.53 42002.91 280867.80 1166.18 42002.65 280872.16 1165.82 42001.54 280890.62 1165.15 42001.01 280899.37 1164.74 42000.20 280912.98 1164.46 42000.62 280995.26 1165.10 42001.16 280986.51 1164.27 42001.44 280982.13 1163.83 42003.44 280951.04 1164.05 42003.72 280946.66 1163.80 42005.47 280919.44 1164.07 42006.04 280910.69 1164.25 42006.35 280905.83 1164.21 42006.63 280901.43 1163.87 42007.19 280892.68 1163.98 42007.48 280888.31 1164.28 42009.24 280861.63 1165.99 42009.83 280852.37 1165.83 42010.15 280847.51 1166.02 42010.43 280843.12 1165.90 42011.00 280834.38 1166.39 42011.56 280825.58 1165.96 42011.85 280821.20 1166.19 42013.89 280789.50 1166.41 42014.20 280784.60 1166.32 42015.04 280771.34 1165.54 42017.05 280739.97 1165.29 42018.52 280716.84 1164.56 42020.58 280685.57 1166.28 42021.45 280672.40 1167.26 42023.29 280644.61 1169.54 42027.12 280586.28 1173.19 42028.89 280559.30 1174.88 42029.18 280554.88 1175.17 42029.47 280550.47 1175.52 42030.05 280541.58 1175.99 42030.34 280537.16 1176.49 42030.67 280532.32 1177.10 42031.57 280518.48 1177.79 42031.85 280514.00 1177.82 42032.14 280509.55 1178.05 42033.34 280491.30 1179.33 42037.81 280423.12 1184.75 42038.40 280414.25 1185.67 42039.31 280400.21 1186.13 42039.89 280391.21 1186.58 42041.10 280372.69 1187.67 42042.89 280345.08 1188.99 42047.40 280272.87 1185.14 42050.43 280222.75 1178.30 42051.28 280208.62 1176.38 42051.05 280232.73 1180.58 42049.98 280251.49 1182.70 42047.02 280303.58 1188.69 42045.11 280335.88 1189.05 42044.29 280349.57 1188.80 42043.47 280363.20 1188.42 42037.94 280453.72 1182.21 42037.15 280466.60 1181.39 42036.85 280471.51 1180.91 42035.76 280489.30 1179.64 42034.38 280512.03 1178.34 42027.23 280628.80 1170.13 42022.85 280700.66 1165.15 42022.28 280709.91 1164.50 42020.39 280741.85 1164.83 42019.31 280760.00 1164.96 42018.79 280768.80 1164.89 42018.53 280773.21 1164.87 42018.27 280777.66 1165.45 42017.73 280786.98 1165.82 42017.47 280791.37 1165.76 42017.21 280795.80 1166.13 42016.68 280804.57 1165.82 42014.78 280836.21 1164.85 42014.50 280841.13 1165.49 42013.98 280849.91 1165.54 42011.81 280885.88 1164.32 42011.54 280890.25 1164.02 42011.28 280894.63 1164.08 42010.99 280899.50 1164.10 42010.47 280908.24 1163.68 42010.18 280913.13 1164.12 42009.91 280917.48 1163.60 42009.67 280921.90 1164.53 42009.41 280926.26 1164.28 42009.13 280930.62 1163.68 42008.63 280939.39 1164.21 42008.36 280943.76 1163.96 42008.09 280948.13 1163.75 42007.85 280952.52 1164.53 42007.56 280957.37 1164.25 42007.29 280961.75 1164.13 42005.40 280993.32 1163.37 42005.15 280997.70 1163.96 42004.90 281002.08 1164.42 42004.65 281006.45 1164.69 42004.09 281015.68 1164.43 42002.78 281038.02 1164.98 42001.75 281055.50 1165.45 42001.22 281064.72 1166.17 42000.96 281069.09 1166.25 42000.71 281073.45 1166.46 42004.03 281086.31 1167.38 42004.29 281081.96 1166.75 42004.88 281072.74 1166.63 42005.43 281064.00 1166.12 42009.67 280997.00 1163.85 42009.98 280992.14 1163.60 42010.25 280987.76 1163.58 42010.58 280982.91 1164.07 42012.83 280947.42 1163.23 42013.13 280943.06 1163.84 42013.41 280938.70 1164.12 42014.27 280925.06 1163.46 42014.55 280920.68 1163.47 42014.83 280916.30 1163.33 42016.27 280893.94 1163.84 42016.59 280889.09 1164.19 42016.89 280884.75 1165.11 42017.74 280871.61 1165.17 42018.03 280866.68 1164.12 42018.33 280862.37 1165.34 42019.17 280849.22 1165.34 42019.46 280844.84 1165.48 42020.04 280835.54 1164.91 42022.62 280795.58 1165.64 42022.93 280790.68 1165.54 42023.20 280786.22 1164.75 42023.48 280781.83 1164.92 42026.11 280740.63 1164.11 42028.41 280704.85 1164.70 42028.73 280699.97 1164.99 42030.50 280673.12 1166.82 42030.79 280668.73 1167.17 42031.40 280659.46 1167.86 42033.45 280628.15 1169.89 42034.03 280619.34 1170.46 42036.12 280587.49 1172.61 42037.03 280573.77 1173.64 42039.10 280542.32 1175.75 42042.66 280488.13 1179.54 42044.45 280460.98 1181.49 42046.60 280428.27 1183.72 42046.89 280423.87 1184.34 42049.28 280387.53 1186.78 42049.54 280383.51 1186.84 42049.87 280378.52 1187.17 42050.49 280368.97 1187.54 42054.39 280308.78 1189.39 42054.68 280304.01 1188.74 42055.01 280298.91 1188.86 42056.79 280269.77 1185.61 42058.62 280239.78 1181.94 42058.88 280235.39 1181.18 42061.80 280208.18 1176.86 42061.28 280217.42 1178.29 42061.01 280222.39 1179.07 42060.19 280237.05 1181.45 42058.83 280261.40 1184.92 42057.26 280288.89 1187.50 42053.97 280345.01 1188.92 42050.70 280399.16 1186.14 42050.42 280403.53 1185.35 42049.33 280421.54 1184.63 42049.05 280425.81 1183.39 42048.78 280430.29 1183.12 42047.94 280444.26 1182.55 42047.63 280449.13 1181.83 42046.01 280475.92 1180.40 42044.90 280494.17 1178.84 42043.28 280520.90 1177.61 42043.01 280525.33 1177.27 42042.71 280530.24 1176.84 42041.60 280548.44 1175.64 42040.26 280570.54 1174.05 42038.58 280597.98 1171.95 42038.07 280606.30 1171.36 42037.51 280615.62 1170.81 42036.40 280633.73 1169.51 42035.87 280642.55 1169.02 42035.34 280651.35 1168.32 42034.73 280661.07 1167.29 42033.67 280678.68 1166.26 42033.43 280682.56 1165.97 42032.33 280700.64 1164.71 42031.74 280710.42 1164.31 42031.20 280719.22 1163.75 42030.17 280736.98 1164.66 42029.64 280745.74 1163.87 42027.76 280777.65 1164.73 42025.39 280818.31 1166.00 42023.48 280849.93 1164.76 42022.14 280872.30 1164.01 42021.60 280881.58 1164.46 42021.34 280885.96 1164.51 42020.80 280894.67 1163.36 42019.44 280917.54 1163.14 42019.18 280921.92 1163.19 42018.92 280926.30 1163.27 42018.68 280930.70 1163.88 42018.14 280939.43 1163.06 42017.88 280943.81 1162.98 42017.59 280948.67 1162.92 42017.34 280953.06 1163.21 42016.81 280961.81 1163.11 42015.75 280979.80 1163.30 42015.47 280984.66 1163.60 42015.20 280989.03 1162.96 42014.91 280993.89 1163.17 42011.27 281056.09 1164.71 42010.76 281064.83 1165.26 42009.20 281091.99 1166.97 42008.47 281104.60 1167.88 42007.14 281127.84 1169.79 42005.36 281158.82 1172.23 42004.60 281171.91 1172.70 42003.53 281190.32 1173.64 42002.79 281202.94 1173.95 42002.53 281207.31 1174.11 42001.24 281229.61 1175.32 42000.98 281233.99 1175.22 42000.72 281238.38 1175.09 42000.14 281248.11 1175.20 42002.70 281261.86 1174.63 42003.29 281252.61 1174.44 42006.72 281198.65 1173.57 42011.99 281114.37 1167.98 42014.81 281069.27 1165.19 42015.09 281064.89 1165.37 42019.08 281001.74 1163.10 42019.63 280992.99 1162.51 42019.92 280988.62 1162.98 42020.23 280983.76 1163.20 42020.50 280979.38 1162.73 42021.36 280966.27 1163.50 42022.21 280952.63 1162.51 42022.46 280948.73 1162.25 42022.77 280943.87 1162.44 42023.05 280939.50 1162.62 42023.66 280930.27 1163.06 42023.94 280925.90 1163.40 42024.22 280921.52 1163.38 42024.50 280917.14 1163.27 42026.20 280890.34 1162.59 42026.54 280885.52 1163.64 42026.85 280880.65 1163.70 42027.12 280876.24 1163.26 42027.42 280871.89 1163.91 42029.11 280845.59 1164.28 42029.40 280841.24 1164.91 42035.48 280745.83 1163.84 42035.76 280741.37 1163.39 42042.21 280642.60 1168.64 42045.50 280592.71 1172.46 42049.99 280524.45 1177.18 42050.54 280516.07 1177.84 42050.83 280511.65 1178.23 42051.44 280502.17 1178.33 42057.43 280411.19 1185.18 42069.48 280220.57 1179.50 42067.84 280269.78 1186.81 42062.68 280357.18 1188.21 42062.41 280361.72 1188.09 42059.96 280402.32 1186.17 42059.10 280416.16 1184.81 42058.83 280420.50 1183.92 42056.65 280456.17 1181.37 42055.81 280470.10 1180.52 42054.15 280497.24 1178.58 42051.43 280542.15 1175.73 42051.12 280547.01 1175.26 42048.67 280587.27 1172.38 42048.39 280591.65 1171.85 42047.80 280601.49 1171.41 42047.29 280609.78 1170.57 42046.46 280623.56 1170.06 42045.92 280632.35 1169.32 42043.98 280664.10 1166.99 42043.18 280677.30 1166.00 42042.88 280682.18 1165.62 42042.07 280695.37 1164.74 42040.72 280717.89 1163.89 42039.41 280739.99 1163.98 42032.97 280848.54 1163.67 42032.71 280852.92 1163.67 42032.45 280857.33 1163.91 42032.20 280861.71 1163.89 42031.90 280866.58 1163.82 42031.64 280870.96 1163.69 42031.34 280875.81 1163.21 42030.58 280888.99 1163.89 42029.20 280911.83 1162.93 42028.71 280920.11 1162.86 42028.44 280924.48 1162.61 42028.19 280928.86 1162.70 42027.93 280933.24 1162.79 42027.60 280938.58 1162.38 42027.35 280942.97 1162.75 42027.07 280947.33 1162.01 42026.78 280952.20 1162.05 42026.58 280956.12 1163.14 42024.16 280996.45 1161.98 42022.82 281019.31 1162.93 42020.99 281050.42 1163.40 42016.35 281130.94 1169.06 42011.68 281211.40 1173.37 42010.92 281224.50 1173.96 42009.86 281242.49 1174.33 42004.64 281328.49 1169.46 42000.16 281401.95 1164.77 42002.83 281407.62 1164.36 42003.12 281403.14 1164.51 42005.22 281371.29 1166.54 42005.84 281361.84 1167.27 42006.15 281357.34 1167.88 42007.33 281339.10 1168.28 42009.09 281312.42 1170.04 42009.39 281307.97 1170.44 42014.14 281235.39 1173.96 42014.41 281231.02 1173.79 42015.27 281217.44 1173.10 42016.42 281199.45 1172.89 42016.69 281195.11 1172.29 42016.98 281190.72 1172.55 42018.70 281163.57 1171.33 42020.64 281132.58 1168.97 42025.41 281056.43 1163.97 42028.80 281002.97 1161.68 42029.70 280989.36 1162.61 42029.98 280984.99 1162.62 42031.68 280958.22 1161.60 42031.97 280953.85 1161.82 42032.24 280949.46 1161.54 42032.55 280945.11 1162.43 42032.85 280940.24 1162.20 42033.14 280935.86 1162.30 42033.42 280931.49 1162.43 42033.70 280927.10 1162.34 42034.02 280922.24 1162.43 42034.55 280913.97 1162.53 42034.87 280909.11 1162.68 42035.16 280904.73 1162.86 42035.47 280899.87 1162.96 42035.74 280895.47 1162.59 42036.04 280891.11 1163.04 42036.35 280886.24 1163.01 42036.64 280881.88 1163.51 42036.92 280877.48 1163.23 42037.20 280873.10 1163.26 42037.48 280868.71 1163.26 42037.80 280863.84 1163.39 42038.08 280859.45 1163.27 42038.37 280855.07 1163.42 42038.64 280850.67 1163.29 42039.22 280841.91 1163.49 42039.53 280837.04 1163.63 42042.14 280796.51 1163.80 42043.30 280778.39 1163.56 42044.76 280755.91 1163.98 42045.34 280746.50 1162.99 42047.63 280711.19 1163.53 42049.13 280688.20 1164.64 42049.72 280679.44 1165.59 42052.08 280643.79 1168.20 42056.87 280571.30 1173.41 42058.11 280552.67 1174.85 42058.69 280543.82 1175.49 42062.89 280480.15 1179.60 42063.18 280475.72 1179.88 42063.48 280471.32 1180.47 42065.27 280443.96 1181.92 42065.57 280439.54 1182.22 42065.86 280435.06 1182.53 42066.78 280421.18 1183.55 42067.11 280416.36 1184.55 42081.84 280201.81 1177.12 42081.01 280216.51 1179.15 42080.73 280221.42 1179.91 42080.46 280226.39 1180.90 42079.66 280240.49 1182.96 42078.85 280255.26 1185.79 42070.58 280393.44 1186.32 42070.30 280397.78 1185.36 42068.37 280429.05 1182.96 42064.46 280492.30 1178.01 42063.90 280501.86 1178.37 42060.29 280560.38 1174.03 42059.47 280573.63 1173.04 42058.12 280595.73 1171.67 42055.61 280636.35 1168.71 42051.73 280699.35 1164.05 42048.70 280749.27 1162.45 42048.44 280753.70 1162.63 42044.98 280812.03 1163.80 42044.68 280816.89 1163.42 42043.89 280830.08 1163.59 42043.64 280834.48 1163.66 42043.33 280839.32 1163.02 42042.77 280848.58 1162.84 42042.51 280852.97 1162.91 42042.25 280857.36 1162.82 42041.98 280861.73 1162.58 42041.72 280866.13 1162.76 42041.46 280870.51 1162.56 42041.20 280874.91 1162.89 42040.91 280879.77 1162.68 42040.64 280884.15 1162.44 42040.38 280888.53 1162.37 42040.12 280892.91 1162.33 42039.85 280897.30 1162.30 42039.59 280901.68 1162.35 42039.30 280906.54 1162.19 42039.05 280910.94 1162.64 42038.76 280915.81 1162.72 42038.47 280920.16 1161.64 42037.95 280928.92 1161.61 42037.66 280933.79 1161.66 42037.39 280938.16 1161.47 42037.13 280942.54 1161.47 42036.88 280946.93 1161.78 42036.58 280951.79 1161.47 42036.32 280956.17 1161.70 42036.08 280960.06 1161.25 42035.03 280978.07 1162.24 42034.21 280991.68 1161.59 42033.66 281000.93 1161.78 42033.37 281005.79 1162.01 42032.61 281018.92 1163.06 42027.92 281099.05 1166.64 42026.10 281130.54 1169.11 42025.81 281134.96 1168.00 42025.55 281139.77 1169.25 42022.43 281193.11 1171.92 42021.08 281215.94 1172.40 42020.86 281219.80 1172.89 42009.56 281405.56 1164.42 42007.24 281443.17 1161.47 42006.95 281447.73 1160.92 42005.55 281470.44 1158.99 42002.59 281517.46 1153.23 42010.62 281431.87 1162.02 42012.16 281408.80 1163.96 42015.17 281363.11 1166.13 42019.37 281299.82 1170.39 42023.82 281231.79 1172.50 42025.83 281200.67 1172.24 42030.34 281129.44 1168.00 42031.76 281107.13 1166.96 42033.42 281080.48 1164.22 42038.32 281003.71 1161.02 42039.17 280990.58 1160.99 42040.33 280973.09 1162.24 42040.60 280968.70 1161.36 42040.91 280963.84 1161.38 42041.19 280959.46 1161.44 42041.47 280955.07 1161.01 42041.75 280950.69 1160.95 42042.07 280945.83 1161.17 42042.38 280940.96 1160.91 42042.66 280936.58 1160.83 42042.95 280932.20 1161.00 42043.23 280927.82 1160.87 42043.53 280923.45 1161.31 42043.84 280918.58 1161.18 42044.13 280914.22 1161.77 42044.42 280909.84 1161.77 42044.69 280905.97 1162.38 42045.28 280896.71 1162.24 42045.60 280891.84 1162.36 42045.90 280887.48 1162.88 42046.18 280883.09 1162.80 42046.45 280878.69 1162.39 42046.78 280873.84 1162.89 42047.06 280869.45 1162.66 42047.91 280856.28 1162.60 42048.24 280851.42 1162.92 42048.51 280847.01 1162.69 42049.09 280838.25 1162.97 42049.70 280828.99 1163.21 42049.98 280824.58 1162.99 42050.26 280820.17 1162.70 42050.83 280811.38 1162.77 42051.70 280797.63 1162.03 42052.00 280793.27 1162.44 42052.61 280784.01 1162.90 42054.93 280748.26 1163.09 42055.86 280734.05 1163.23 42059.37 280680.71 1165.46 42059.70 280675.83 1165.88 42060.90 280657.74 1166.94 42061.51 280648.44 1167.63 42061.81 280644.05 1167.96 42063.02 280625.98 1169.30 42063.89 280612.72 1170.09 42064.18 280608.30 1170.30 42064.81 280599.03 1171.23 42069.91 280522.45 1176.96 42070.50 280513.59 1177.56 42070.80 280509.10 1177.60 42071.13 280504.22 1178.19 42071.71 280495.24 1178.27 42074.74 280449.70 1181.21 42077.19 280413.12 1184.48 42077.81 280403.68 1185.18 42078.38 280395.18 1185.58 42080.53 280362.65 1187.42 42082.06 280339.72 1189.20 42082.40 280334.70 1189.69 42091.42 280211.42 1178.40 42091.14 280216.32 1179.09 42090.59 280226.23 1180.94 42090.35 280230.59 1181.64 42088.98 280255.13 1185.94 42087.60 280278.94 1188.14 42087.33 280283.64 1188.36 42087.06 280288.54 1189.43 42086.27 280302.04 1190.05 42079.34 280415.48 1183.90 42077.66 280442.67 1181.66 42074.07 280501.09 1177.75 42072.68 280523.82 1176.51 42071.59 280541.55 1175.35 42071.29 280546.43 1174.80 42070.48 280559.79 1174.36 42070.21 280564.18 1173.92 42068.24 280596.03 1171.50 42064.09 280663.52 1166.46 42062.70 280685.97 1164.75 42062.16 280694.75 1164.00 42059.46 280739.33 1162.72 42059.17 280744.22 1162.64 42057.55 280771.14 1162.20 42055.91 280798.57 1162.50 42051.62 280870.32 1162.50 42050.53 280888.87 1163.29 42050.24 280893.20 1162.11 42049.74 280901.48 1161.96 42049.48 280905.85 1161.84 42049.18 280910.71 1161.49 42048.92 280915.08 1161.35 42048.63 280919.96 1161.51 42048.36 280924.33 1161.23 42048.12 280928.21 1160.81 42047.82 280933.07 1160.49 42047.56 280937.45 1160.49 42047.30 280941.83 1160.63 42047.00 280946.69 1160.37 42046.74 280951.08 1160.43 42045.95 280964.21 1160.44 42045.67 280969.09 1161.03 42044.04 280996.32 1160.58 42043.78 281000.71 1161.04 42033.31 281179.34 1170.01 42030.43 281228.33 1172.38 42028.80 281255.63 1172.35 42027.73 281273.22 1172.00 42025.76 281304.79 1169.16 42023.21 281346.24 1166.91 42022.08 281364.58 1165.84 42017.85 281433.27 1162.31 42017.27 281442.39 1161.07 42016.70 281451.47 1160.21 42016.40 281456.43 1160.34 42012.28 281521.70 1152.69 42007.30 281602.07 1147.50 42006.70 281611.83 1147.09 42006.40 281616.89 1147.28 42002.11 281708.94 1150.63 42004.96 281663.81 1147.60 42006.98 281632.21 1146.87 42015.55 281502.22 1154.45 42018.35 281460.51 1158.91 42019.60 281441.82 1160.78 42025.97 281345.59 1167.19 42028.04 281314.02 1168.56 42030.75 281273.13 1171.36 42031.05 281268.70 1171.79 42032.48 281246.71 1172.18 42033.07 281237.47 1171.91 42038.76 281148.14 1168.35 42039.31 281139.41 1167.84 42040.15 281125.85 1166.48 42045.57 281040.39 1162.20 42047.27 281013.65 1160.92 42047.54 281009.27 1160.47 42047.83 281004.89 1160.55 42048.15 281000.03 1160.65 42048.44 280995.65 1161.07 42048.71 280991.27 1160.79 42049.00 280986.90 1160.87 42049.27 280982.51 1160.20 42049.55 280978.13 1160.29 42051.88 280942.11 1160.16 42052.19 280937.25 1160.32 42052.48 280932.87 1160.46 42052.77 280928.50 1160.72 42053.05 280924.11 1160.60 42053.37 280919.25 1160.97 42053.91 280910.98 1161.04 42054.23 280906.11 1161.23 42054.52 280901.74 1161.41 42054.85 280896.90 1162.30 42055.17 280892.04 1162.55 42055.46 280887.67 1162.72 42055.74 280883.28 1162.63 42056.02 280878.90 1162.64 42056.30 280874.49 1162.31 42056.62 280869.63 1162.53 42060.08 280815.94 1162.31 42060.97 280802.25 1162.31 42064.76 280743.40 1161.58 42065.33 280734.59 1161.86 42066.22 280721.50 1163.47 42066.80 280712.70 1163.91 42071.55 280640.78 1167.97 42072.75 280622.67 1169.19 42073.07 280617.75 1169.38 42073.36 280613.36 1169.78 42073.66 280608.92 1169.92 42074.25 280600.16 1171.00 42075.17 280586.51 1172.42 42076.70 280563.43 1173.92 42077.28 280554.61 1174.69 42078.81 280531.45 1176.00 42082.40 280477.06 1179.11 42083.32 280463.24 1180.07 42084.54 280444.89 1181.26 42086.67 280413.17 1183.81 42090.63 280353.87 1188.08 42094.97 280287.79 1189.51 42097.09 280253.83 1185.91 42101.05 280210.75 1178.48 42100.78 280215.70 1179.34 42100.26 280225.05 1181.06 42099.16 280244.71 1184.45 42097.54 280273.04 1187.88 42096.96 280283.04 1188.67 42093.40 280342.52 1189.09 42093.12 280347.02 1188.73 42092.01 280365.02 1187.45 42091.74 280369.50 1187.08 42091.46 280374.02 1186.88 42089.77 280401.48 1185.17 42089.22 280410.43 1184.53 42088.94 280414.70 1183.24 42088.38 280423.63 1182.58 42085.61 280468.78 1179.67 42083.66 280500.48 1177.76 42082.00 280527.65 1176.28 42081.69 280532.51 1175.54 42081.42 280536.99 1175.54 42080.91 280545.37 1175.08 42080.61 280550.30 1174.78 42080.06 280559.13 1174.08 42078.39 280586.12 1172.11 42078.12 280590.51 1171.70 42077.82 280595.42 1171.37 42076.46 280617.48 1169.94 42075.34 280635.53 1168.32 42074.49 280649.23 1167.24 42073.65 280662.91 1166.28 42073.37 280667.28 1165.73 42073.10 280671.69 1165.52 42072.56 280680.47 1164.88 42071.71 280694.15 1163.85 42069.01 280738.72 1162.39 42065.45 280797.40 1160.89 42064.39 280815.59 1162.22 42061.66 280860.96 1161.76 42061.11 280870.24 1161.89 42060.85 280874.64 1162.15 42060.58 280879.01 1161.86 42060.32 280883.40 1161.91 42060.06 280887.80 1162.20 42059.80 280892.18 1162.13 42059.53 280896.54 1161.74 42059.25 280900.90 1161.00 42058.96 280905.78 1161.19 42058.69 280910.14 1160.79 42058.39 280915.01 1160.79 42058.13 280919.40 1160.61 42057.86 280923.76 1160.30 42057.60 280928.15 1160.32 42057.31 280933.02 1160.50 42057.04 280937.40 1160.37 42055.43 280964.18 1160.41 42055.17 280968.56 1160.43 42053.82 280990.93 1160.01 42053.31 280999.70 1160.50 42053.04 281004.07 1160.24 42050.66 281044.44 1161.85 42049.33 281066.80 1162.56 42049.08 281071.17 1163.00 42044.13 281156.05 1168.90 42042.83 281178.34 1170.35 42041.19 281205.60 1170.20 42040.11 281223.59 1170.59 42039.83 281228.44 1170.91 42039.04 281241.61 1170.92 42037.97 281259.61 1171.50 42031.84 281359.24 1165.40 42030.98 281373.16 1164.45 42027.91 281423.05 1161.24 42023.55 281493.18 1155.56 42015.66 281620.67 1146.69 42014.83 281634.45 1146.74 42013.71 281653.30 1147.16 42014.44 281664.49 1147.18 42014.73 281659.88 1147.09 42015.62 281646.11 1146.78 42016.81 281627.70 1146.73 42017.71 281613.90 1146.81 42018.32 281604.62 1147.37 42018.61 281600.11 1147.02 42019.87 281581.40 1149.10 42020.48 281571.82 1148.87 42021.36 281558.18 1148.70 42021.93 281549.51 1149.11 42023.54 281525.81 1151.94 42026.39 281483.42 1156.44 42027.02 281474.20 1157.87 42029.14 281442.42 1160.40 42031.88 281400.95 1162.55 42037.30 281319.50 1168.07 42041.21 281260.06 1170.54 42041.79 281251.23 1170.99 42043.82 281219.61 1170.13 42046.40 281180.15 1170.64 42048.68 281143.82 1167.73 42048.96 281139.45 1167.61 42050.65 281112.78 1165.65 42052.92 281076.87 1163.13 42053.50 281067.64 1162.69 42055.48 281036.53 1160.89 42057.50 281004.91 1159.67 42058.05 280996.64 1160.08 42058.63 280987.38 1159.12 42062.11 280933.83 1159.51 42062.40 280929.45 1159.54 42062.72 280924.60 1160.03 42063.05 280919.74 1160.43 42064.20 280902.23 1161.16 42064.52 280897.36 1161.17 42064.80 280892.96 1160.87 42065.09 280888.59 1161.26 42065.38 280884.21 1161.43 42065.66 280879.82 1161.52 42065.95 280875.44 1161.44 42066.28 280870.60 1162.05 42066.86 280861.28 1161.17 42070.38 280807.09 1161.48 42075.38 280730.84 1163.56 42075.67 280726.42 1163.52 42077.45 280698.87 1163.33 42080.42 280654.45 1166.77 42081.04 280645.15 1167.48 42081.30 280641.26 1167.78 42083.42 280609.42 1169.92 42084.01 280600.63 1170.83 42084.34 280595.75 1171.23 42085.22 280582.48 1172.22 42085.51 280578.09 1172.50 42086.14 280568.80 1173.21 42088.82 280528.40 1175.73 42089.78 280514.22 1177.30 42091.61 280486.42 1178.34 42100.75 280349.34 1188.46 42103.48 280307.89 1190.12 42104.10 280298.09 1189.91 42104.70 280288.72 1189.38 42105.62 280273.93 1187.93 42106.85 280254.33 1186.12 42109.90 280204.04 1177.59 42108.84 280243.40 1184.11 42108.56 280248.33 1185.04 42104.72 280314.10 1190.45 42103.85 280328.25 1189.84 42102.49 280350.42 1188.77 42102.18 280355.30 1187.95 42099.43 280399.78 1185.15 42098.00 280422.49 1182.76 42097.72 280426.97 1182.41 42097.44 280431.41 1182.05 42094.62 280477.01 1178.99 42094.34 280481.43 1178.55 42093.55 280494.38 1177.93 42092.38 280513.09 1176.70 42091.84 280522.05 1176.61 42083.43 280657.30 1166.20 42082.37 280674.41 1165.04 42082.06 280679.28 1164.64 42079.89 280715.16 1164.17 42079.57 280719.96 1163.10 42079.27 280724.86 1163.04 42077.39 280755.71 1162.35 42075.67 280783.47 1160.44 42075.18 280791.82 1160.75 42074.89 280796.77 1161.41 42074.62 280801.15 1161.07 42072.97 280828.53 1161.13 42071.35 280855.39 1161.33 42070.84 280863.66 1160.83 42070.58 280868.05 1160.79 42070.29 280872.94 1161.03 42070.02 280877.33 1161.17 42069.73 280882.22 1161.32 42069.47 280886.60 1161.37 42069.22 280890.47 1160.77 42068.94 280895.37 1161.24 42068.67 280899.75 1161.18 42067.57 280917.75 1160.45 42067.30 280922.12 1160.10 42066.99 280926.96 1159.42 42066.72 280931.34 1159.21 42066.45 280935.72 1159.08 42066.19 280940.11 1159.41 42063.45 280985.39 1159.00 42063.20 280989.77 1159.57 42062.93 280994.15 1159.63 42061.29 281021.40 1159.88 42059.18 281056.91 1161.24 42057.07 281092.85 1163.68 42056.81 281097.23 1163.63 42054.99 281128.28 1165.83 42054.75 281132.62 1166.72 42049.39 281222.49 1169.79 42047.51 281253.69 1169.96 42046.72 281266.86 1170.09 42044.17 281308.17 1167.87 42033.37 281482.25 1156.92 42033.03 281487.43 1155.81 42030.98 281520.07 1152.61 42026.85 281586.49 1148.58 42024.27 281628.54 1147.12 42023.66 281638.35 1146.69 42023.37 281643.37 1147.14 42021.07 281681.04 1146.30 42022.96 281674.91 1146.43 42025.70 281633.27 1146.89 42027.17 281610.81 1146.91 42028.15 281596.30 1148.19 42033.07 281522.32 1151.83 42042.13 281388.06 1163.10 42042.73 281379.12 1163.51 42051.47 281247.99 1169.71 42051.79 281243.11 1169.72 42052.69 281229.44 1169.95 42052.96 281225.11 1169.24 42053.83 281211.93 1169.56 42055.04 281193.87 1170.33 42055.30 281189.53 1169.61 42056.45 281171.60 1168.33 42058.75 281135.72 1166.20 42059.55 281123.11 1165.09 42061.87 281086.72 1162.49 42063.92 281055.13 1161.49 42068.26 280988.00 1159.08 42068.59 280983.14 1159.50 42069.42 280970.49 1159.39 42070.56 280952.44 1157.82 42071.77 280934.45 1158.96 42072.06 280930.08 1159.33 42072.39 280925.22 1159.71 42072.70 280920.86 1160.58 42073.86 280903.35 1160.98 42074.17 280898.47 1160.76 42075.35 280880.44 1160.86 42075.65 280876.06 1161.04 42075.94 280871.69 1161.30 42082.43 280772.41 1160.27 42082.72 280768.04 1160.72 42083.00 280763.58 1160.23 42083.65 280754.41 1161.82 42084.24 280745.66 1162.56 42085.13 280731.89 1162.24 42085.72 280723.10 1162.74 42086.02 280718.72 1163.20 42087.21 280700.50 1162.88 42088.45 280681.93 1164.23 42089.05 280673.16 1164.93 42089.64 280664.38 1165.62 42089.94 280659.97 1165.90 42090.24 280655.60 1166.43 42091.13 280642.44 1167.65 42093.28 280610.64 1170.01 42094.20 280596.92 1171.03 42094.53 280592.05 1171.41 42096.65 280560.64 1173.72 42096.91 280556.72 1173.98 42097.51 280547.82 1174.30 42099.06 280524.72 1176.24 42100.91 280497.05 1177.71 42102.11 280479.20 1178.51 42107.03 280406.56 1184.75 42108.90 280378.65 1186.63 42111.05 280346.67 1188.98 42114.17 280299.41 1189.85 42114.81 280289.57 1189.50 42116.34 280265.22 1187.00 42117.24 280250.69 1184.88 42117.87 280240.32 1183.00 42118.17 280235.36 1181.99 42119.68 280210.74 1177.89 42119.99 280205.87 1177.31 42120.87 280213.66 1178.93 42120.03 280228.25 1180.86 42119.75 280233.17 1181.54 42119.20 280243.05 1183.47 42118.95 280247.46 1184.40 42118.12 280261.99 1186.44 42111.17 280377.23 1186.98 42109.77 280399.63 1185.29 42106.91 280445.01 1180.85 42104.65 280481.16 1178.23 42101.30 280535.07 1175.37 42100.71 280544.41 1174.79 42099.30 280567.00 1173.21 42099.03 280571.43 1172.84 42095.34 280630.15 1168.37 42094.51 280643.32 1167.16 42091.68 280688.20 1163.39 42090.57 280706.36 1163.07 42090.04 280715.27 1163.62 42089.22 280728.46 1162.90 42088.67 280737.23 1162.35 42088.36 280742.06 1161.60 42086.09 280778.69 1160.11 42085.83 280783.11 1160.30 42085.28 280791.87 1159.65 42085.02 280796.33 1160.25 42083.93 280814.44 1160.75 42083.36 280823.74 1160.80 42081.99 280846.18 1160.49 42080.93 280863.76 1160.75 42080.67 280868.16 1160.98 42080.37 280873.03 1160.92 42080.09 280877.40 1160.50 42076.80 280930.93 1159.28 42076.49 280935.79 1158.94 42075.13 280957.66 1157.39 42074.05 280976.20 1159.54 42073.23 280989.32 1158.59 42072.70 280998.08 1158.64 42072.45 281002.47 1159.53 42068.95 281060.81 1161.74 42067.59 281083.63 1162.95 42064.67 281132.65 1165.63 42062.02 281177.23 1168.77 42059.57 281217.60 1169.14 42059.31 281221.99 1169.15 42058.19 281240.05 1168.76 42050.91 281357.63 1163.91 42048.62 281394.38 1161.91 42047.20 281417.26 1161.12 42046.61 281426.76 1160.54 42042.25 281495.88 1155.07 42033.36 281637.79 1145.71 42033.07 281642.46 1145.42 42032.77 281647.45 1146.01 42031.84 281684.17 1146.34 42033.62 281656.60 1145.47 42034.22 281647.35 1145.54 42037.30 281600.97 1147.53 42046.30 281466.35 1156.56 42051.52 281388.57 1162.21 42056.72 281310.73 1166.86 42058.20 281288.55 1168.20 42059.68 281266.03 1168.46 42061.78 281234.30 1168.57 42062.08 281229.88 1168.90 42067.08 281153.55 1167.42 42069.65 281113.33 1163.97 42074.26 281041.93 1159.75 42075.72 281019.56 1159.04 42078.08 280983.54 1158.18 42079.22 280966.01 1157.90 42079.51 280961.63 1157.76 42079.85 280956.77 1158.42 42080.43 280948.02 1158.72 42083.45 280902.77 1160.06 42085.24 280876.02 1160.92 42085.52 280871.61 1160.59 42086.11 280862.84 1160.63 42088.77 280822.29 1160.44 42089.67 280808.61 1160.26 42090.00 280803.72 1160.32 42090.29 280799.32 1160.33 42090.62 280794.45 1160.55 42090.87 280790.49 1159.98 42092.39 280767.49 1160.25 42093.29 280754.40 1161.86 42093.59 280749.99 1161.85 42093.87 280745.52 1161.29 42094.49 280736.27 1162.03 42095.71 280718.19 1162.90 42097.80 280686.76 1163.34 42098.06 280682.87 1163.70 42098.40 280678.00 1164.21 42098.69 280673.59 1164.42 42101.49 280632.66 1168.28 42102.99 280610.65 1169.93 42103.32 280605.76 1170.35 42106.68 280556.28 1173.98 42110.01 280506.98 1177.08 42111.84 280479.73 1178.50 42113.78 280451.05 1180.44 42117.80 280392.16 1185.61 42118.14 280387.27 1186.12 42118.71 280378.74 1186.72 42120.00 280359.83 1188.15 42120.30 280355.30 1188.44 42121.18 280342.21 1189.03 42122.14 280328.25 1190.30 42123.69 280304.67 1190.04 42125.87 280270.55 1187.26 42126.47 280260.90 1185.93 42126.81 280255.54 1185.24 42129.27 280215.82 1178.79 42129.57 280210.93 1178.08 42129.91 280205.52 1177.53 42131.47 280202.78 1176.71 42121.47 280371.93 1187.30 42120.95 280380.38 1186.40 42119.83 280398.31 1185.08 42119.26 280407.10 1183.73 42117.25 280439.32 1181.11 42116.14 280457.23 1180.07 42113.34 280502.22 1177.07 42112.52 280515.63 1176.68 42111.66 280529.41 1175.55 42111.14 280537.78 1175.05 42110.84 280542.72 1174.74 42109.42 280565.30 1173.06 42109.12 280570.23 1172.80 42107.44 280597.23 1171.00 42104.66 280641.70 1167.28 42103.25 280664.15 1165.27 42101.84 280686.59 1163.37 42100.74 280704.82 1163.54 42100.48 280709.31 1164.10 42099.62 280722.92 1162.71 42098.80 280736.07 1161.57 42096.57 280772.21 1159.84 42096.30 280776.60 1159.53 42093.02 280830.98 1160.37 42092.73 280835.87 1160.44 42091.13 280862.23 1160.30 42090.56 280871.49 1160.24 42090.30 280875.89 1160.44 42086.73 280933.81 1158.43 42086.44 280938.68 1158.55 42086.16 280943.05 1158.06 42083.13 280992.72 1158.51 42082.65 281001.00 1159.29 42082.35 281005.87 1159.13 42081.50 281019.49 1158.71 42079.58 281051.12 1159.18 42079.35 281055.48 1160.71 42076.89 281096.31 1162.30 42075.86 281113.78 1163.61 42070.82 281198.21 1168.56 42068.88 281229.91 1168.20 42066.69 281265.59 1167.71 42065.57 281283.70 1167.56 42065.29 281288.14 1167.12 42060.16 281370.21 1162.48 42052.62 281490.48 1155.18 42052.30 281495.21 1153.81 42042.24 281655.98 1145.28 42040.25 281688.74 1145.97 42043.63 281657.61 1144.87 42043.94 281652.97 1144.98 42045.22 281633.82 1145.90 42045.80 281625.09 1146.01 42047.34 281601.96 1147.07 42063.78 281357.80 1163.18 42065.06 281338.91 1164.82 42069.56 281271.48 1167.49 42072.53 281226.52 1167.94 42073.71 281208.92 1168.71 42075.48 281181.71 1167.92 42076.96 281158.88 1167.13 42078.08 281141.42 1165.97 42080.66 281101.16 1163.11 42081.24 281091.95 1161.81 42083.81 281052.10 1159.67 42084.39 281042.86 1158.60 42085.02 281033.61 1159.49 42085.33 281028.75 1158.94 42086.14 281016.09 1158.11 42086.42 281011.71 1157.69 42086.75 281006.85 1158.26 42087.07 281002.47 1159.24 42087.89 280989.31 1157.51 42090.29 280953.31 1158.94 42090.55 280948.89 1157.64 42090.84 280944.50 1157.39 42091.15 280940.16 1158.66 42092.66 280917.79 1159.93 42096.24 280863.18 1159.55 42097.71 280841.27 1160.48 42099.50 280813.88 1160.03 42100.38 280800.69 1160.29 42104.57 280737.59 1161.56 42104.89 280733.33 1163.08 42106.42 280710.34 1164.01 42107.57 280692.50 1162.83 42108.83 280673.94 1164.21 42110.99 280642.27 1167.12 42112.46 280620.79 1169.16 42113.72 280602.23 1170.78 42114.31 280593.38 1171.25 42115.25 280579.67 1172.15 42115.54 280575.23 1172.46 42116.81 280556.59 1173.89 42125.68 280425.11 1182.25 42130.99 280347.13 1189.11 42134.10 280300.42 1190.22 42137.14 280252.04 1184.57 42138.12 280236.32 1182.09 42139.63 280211.62 1177.70 42140.25 280201.82 1176.36 42140.05 280226.57 1180.72 42139.76 280231.46 1181.43 42139.20 280241.25 1183.00 42138.92 280246.10 1183.67 42138.39 280255.34 1185.23 42137.27 280274.51 1187.37 42136.71 280284.13 1188.74 42131.11 280375.18 1187.43 42129.41 280401.90 1184.71 42127.12 280437.96 1181.24 42123.11 280501.88 1177.31 42122.55 280510.78 1176.86 42120.57 280542.30 1174.55 42119.15 280564.93 1173.23 42118.03 280582.56 1171.74 42116.58 280605.59 1170.07 42115.17 280628.11 1168.46 42113.50 280654.46 1165.97 42112.35 280672.51 1164.54 42106.73 280763.07 1161.28 42105.30 280785.39 1158.76 42105.03 280789.83 1159.16 42104.54 280798.23 1160.07 42103.70 280811.90 1159.73 42102.01 280839.24 1159.28 42100.92 280857.36 1160.06 42100.61 280862.19 1159.29 42099.22 280884.60 1158.77 42095.37 280946.94 1157.41 42095.12 280951.35 1158.12 42094.25 280965.47 1158.11 42093.39 280979.08 1157.00 42091.01 281018.53 1158.32 42089.89 281036.54 1158.04 42087.48 281076.90 1160.57 42086.13 281099.72 1162.20 42085.86 281104.10 1162.46 42080.51 281193.42 1167.37 42080.26 281197.77 1167.94 42079.42 281211.41 1167.87 42078.85 281220.24 1167.01 42078.31 281229.47 1167.64 42075.28 281278.79 1167.74 42073.56 281306.35 1166.30 42068.67 281384.11 1161.82 42068.14 281392.61 1161.10 42063.79 281461.73 1156.88 42056.04 281584.15 1147.11 42055.15 281598.46 1146.67 42053.71 281621.59 1145.71 42057.68 281588.82 1146.59 42061.08 281538.61 1149.84 42069.24 281418.66 1158.93 42069.60 281413.55 1160.03 42076.09 281317.69 1165.71 42078.53 281281.28 1167.23 42080.63 281249.55 1166.72 42082.08 281227.58 1166.73 42084.48 281191.50 1166.95 42086.21 281165.24 1166.43 42087.38 281147.28 1165.60 42089.16 281119.63 1163.60 42089.71 281110.91 1162.52 42093.49 281052.60 1158.75 42094.66 281034.60 1158.08 42095.81 281017.07 1157.48 42096.40 281008.31 1157.73 42097.58 280990.29 1157.17 42097.90 280985.42 1157.06 42098.19 280981.04 1156.89 42099.11 280967.41 1157.63 42099.71 280958.66 1158.36 42099.98 280954.27 1157.70 42100.27 280949.88 1157.71 42100.56 280945.50 1157.59 42101.15 280936.73 1157.67 42102.66 280913.82 1157.67 42106.58 280855.38 1159.46 42110.74 280792.22 1158.22 42111.05 280787.88 1159.06 42111.37 280782.95 1158.71 42114.39 280738.67 1162.35 42117.70 280689.12 1163.23 42118.93 280671.02 1164.30 42119.60 280661.32 1165.61 42121.10 280639.32 1167.18 42121.40 280634.95 1167.74 42123.24 280608.07 1169.99 42124.81 280585.03 1171.54 42126.61 280558.49 1173.37 42127.25 280549.17 1173.95 42127.88 280539.78 1174.37 42129.72 280512.74 1176.48 42132.84 280466.78 1179.29 42133.45 280457.83 1179.93 42136.86 280407.74 1183.58 42137.51 280398.50 1185.23 42139.69 280366.64 1187.66 42143.72 280306.56 1190.02 42147.76 280242.85 1183.05 42149.34 280217.21 1178.85 42149.61 280212.72 1177.74 42149.74 280230.70 1180.50 42149.21 280240.13 1182.61 42148.93 280245.09 1183.66 42148.33 280255.22 1184.78 42147.51 280269.07 1186.24 42145.54 280302.39 1189.79 42144.13 280325.55 1190.38 42143.55 280334.55 1189.59 42137.29 280433.02 1181.51 42136.70 280442.44 1180.85 42136.38 280447.38 1180.57 42134.40 280478.60 1178.40 42130.69 280537.36 1174.80 42128.67 280569.28 1172.60 42128.39 280573.73 1172.28 42122.95 280659.30 1165.29 42120.96 280690.54 1162.79 42117.90 280740.17 1162.75 42115.36 280780.05 1159.18 42114.22 280798.09 1158.21 42112.30 280829.44 1158.80 42110.90 280852.45 1159.62 42110.35 280861.21 1159.12 42108.39 280892.91 1159.04 42105.89 280932.81 1157.35 42105.63 280937.21 1157.74 42105.33 280942.08 1157.60 42105.01 280946.94 1157.15 42104.75 280951.33 1157.47 42104.22 280960.10 1157.86 42103.96 280964.50 1158.20 42102.54 280986.87 1156.87 42101.98 280996.13 1157.27 42101.16 281009.27 1156.99 42100.88 281014.14 1157.50 42099.53 281036.53 1158.73 42098.93 281045.79 1157.75 42097.60 281068.15 1159.55 42096.54 281085.65 1160.63 42096.01 281094.86 1162.03 42094.40 281121.57 1163.39 42093.37 281139.01 1165.45 42090.34 281188.59 1166.52 42090.09 281192.94 1167.15 42089.49 281202.67 1167.36 42088.93 281211.48 1166.70 42088.65 281215.89 1166.40 42084.48 281283.33 1166.15 42077.62 281392.21 1160.25 42077.03 281401.66 1159.92 42076.14 281415.65 1159.05 42069.37 281521.84 1150.58 42067.84 281545.84 1148.81 42064.89 281592.80 1146.89 42059.24 281683.29 1144.86 42057.80 281727.98 1146.24 42060.47 281687.46 1144.85 42061.38 281673.31 1143.70 42062.28 281659.89 1143.96 42071.08 281529.65 1149.53 42078.96 281414.33 1158.42 42084.91 281327.21 1164.71 42087.62 281286.92 1165.44 42088.80 281269.30 1165.49 42090.91 281237.53 1165.54 42092.12 281219.46 1165.65 42093.92 281192.62 1166.19 42094.20 281188.26 1165.83 42097.73 281134.79 1164.44 42101.26 281080.43 1160.56 42103.58 281044.46 1157.59 42103.89 281040.08 1158.18 42106.86 280995.30 1157.52 42109.51 280955.35 1156.73 42109.79 280950.96 1156.51 42110.13 280946.11 1157.18 42110.46 280941.24 1157.15 42111.01 280932.95 1157.16 42120.96 280784.05 1158.10 42121.59 280774.77 1158.52 42122.51 280761.72 1160.60 42127.71 280684.87 1163.20 42128.00 280680.45 1163.36 42129.81 280654.10 1165.64 42132.00 280622.41 1168.60 42132.64 280613.13 1169.40 42133.85 280595.50 1170.66 42140.07 280504.52 1176.94 42143.82 280449.62 1180.37 42144.12 280445.11 1180.61 42145.38 280426.76 1181.87 42145.68 280422.29 1182.20 42145.99 280417.84 1182.54 42146.95 280404.00 1183.90 42147.29 280399.07 1184.48 42148.53 280381.39 1186.85 42150.07 280358.93 1188.39 42160.14 280203.24 1176.59 42159.87 280229.52 1180.81 42159.26 280239.79 1182.24 42158.69 280249.47 1183.49 42158.41 280254.43 1184.44 42157.30 280273.12 1186.87 42155.07 280310.37 1189.92 42154.46 280320.14 1190.14 42153.60 280333.87 1189.92 42153.03 280342.90 1189.40 42151.60 280365.43 1187.95 42149.01 280405.39 1183.32 42143.51 280491.59 1177.23 42141.23 280527.69 1175.33 42140.66 280536.56 1174.67 42139.78 280550.29 1173.63 42139.25 280558.63 1172.96 42138.66 280567.99 1172.45 42138.38 280572.37 1171.92 42136.63 280599.89 1170.42 42134.91 280626.76 1168.06 42134.62 280631.14 1167.65 42134.31 280636.03 1167.19 42133.78 280644.36 1166.74 42132.34 280666.74 1164.36 42130.87 280689.71 1162.86 42126.36 280761.73 1161.11 42125.19 280779.63 1158.59 42123.24 280810.94 1158.29 42122.96 280815.32 1157.94 42121.30 280842.23 1158.34 42120.99 280847.09 1158.00 42120.18 280860.29 1158.19 42119.33 280873.97 1158.54 42115.65 280932.90 1157.41 42114.82 280946.03 1156.68 42114.30 280954.31 1156.57 42113.99 280959.17 1156.17 42113.73 280963.57 1156.71 42112.60 280982.08 1157.58 42111.79 280995.23 1157.86 42109.27 281035.62 1157.38 42104.94 281107.53 1162.59 42103.85 281125.04 1162.69 42098.08 281219.35 1165.79 42097.25 281232.55 1165.50 42095.30 281263.84 1165.12 42093.58 281291.68 1165.71 42090.20 281345.39 1163.71 42089.89 281350.33 1163.55 42077.73 281540.19 1148.94 42072.94 281615.84 1145.74 42070.31 281678.16 1143.50 42070.60 281673.93 1143.98 42072.78 281641.37 1144.95 42073.42 281631.99 1145.74 42074.32 281618.35 1145.06 42080.60 281525.75 1149.60 42081.58 281511.49 1150.61 42092.00 281359.58 1162.33 42093.55 281336.79 1163.56 42093.90 281331.79 1164.29 42096.61 281291.51 1164.73 42097.20 281282.68 1164.86 42097.83 281273.36 1165.09 42102.34 281205.92 1165.59 42107.31 281130.57 1162.86 42108.81 281107.73 1161.80 42110.56 281081.01 1160.28 42117.96 280969.07 1156.72 42119.16 280951.04 1156.67 42119.44 280946.65 1156.35 42120.34 280933.52 1157.21 42124.93 280865.29 1158.26 42125.21 280860.87 1157.81 42127.92 280820.32 1157.83 42138.28 280667.78 1164.19 42138.59 280663.40 1164.60 42138.89 280659.02 1165.01 42139.20 280654.62 1165.41 42139.53 280649.73 1165.85 42141.73 280618.04 1168.86 42142.97 280599.95 1170.40 42143.27 280595.50 1170.40 42143.58 280591.11 1170.93 42146.37 280550.32 1173.48 42151.37 280477.30 1178.22 42153.54 280445.62 1180.55 42154.49 280431.74 1181.48 42156.37 280404.44 1183.55 42157.03 280395.32 1185.72 42159.53 280359.05 1188.85 42166.72 280249.43 1183.39 42168.98 280213.55 1177.91 42170.53 280209.54 1176.70 42169.96 280219.50 1178.64 42169.14 280233.81 1181.36 42168.85 280238.55 1181.58 42168.00 280253.21 1183.95 42167.72 280258.09 1184.86 42166.59 280277.41 1187.52 42165.77 280291.17 1189.01 42164.93 280305.23 1189.84 42164.36 280314.57 1190.31 42163.51 280328.41 1190.54 42160.36 280377.89 1186.91 42160.08 280382.38 1186.53 42159.79 280386.80 1186.13 42159.19 280396.26 1185.38 42158.57 280405.38 1183.17 42158.03 280413.77 1182.26 42156.62 280436.21 1181.15 42154.86 280463.98 1179.33 42151.72 280513.45 1176.30 42149.72 280544.96 1173.98 42148.87 280558.19 1173.04 42148.28 280567.54 1172.44 42145.70 280608.26 1169.70 42144.26 280630.69 1167.43 42143.70 280639.46 1166.54 42141.67 280671.16 1163.72 42140.56 280688.78 1162.74 42140.28 280693.17 1162.40 42139.17 280711.46 1163.22 42138.34 280724.64 1162.42 42137.76 280733.99 1162.65 42134.91 280778.77 1159.09 42130.98 280841.74 1157.22 42130.41 280851.05 1157.70 42130.14 280855.46 1157.80 42126.55 280913.48 1157.28 42126.23 280918.33 1156.61 42125.13 280935.86 1155.91 42124.29 280949.50 1155.74 42123.99 280954.38 1156.24 42122.65 280976.31 1156.61 42115.53 281093.08 1160.60 42113.63 281124.65 1162.44 42113.11 281133.38 1163.37 42112.85 281137.74 1163.65 42112.58 281142.12 1163.64 42111.50 281160.07 1164.92 42109.84 281187.29 1165.61 42108.69 281205.38 1164.64 42108.43 281209.75 1165.06 42107.31 281227.82 1164.74 42106.76 281236.61 1164.65 42105.07 281263.97 1164.70 42095.64 281413.88 1157.92 42078.40 281686.22 1143.33 42083.60 281632.78 1145.30 42084.55 281618.55 1144.97 42084.86 281613.95 1144.98 42108.09 281274.54 1164.25 42109.59 281252.49 1164.63 42117.72 281130.67 1163.21 42120.35 281090.35 1160.54 42121.80 281068.00 1158.66 42122.96 281050.00 1157.30 42123.24 281045.62 1156.54 42123.80 281036.85 1155.65 42124.14 281031.98 1156.08 42126.25 281000.31 1156.06 42127.75 280977.90 1156.17 42128.34 280969.13 1156.48 42129.57 280950.61 1156.14 42131.93 280915.52 1156.95 42132.23 280911.14 1157.08 42132.56 280906.27 1157.34 42134.10 280883.37 1157.91 42134.40 280878.98 1158.00 42136.15 280852.57 1157.32 42139.20 280806.53 1156.49 42141.00 280780.23 1158.48 42141.30 280775.81 1158.43 42141.60 280771.44 1158.87 42142.84 280753.41 1160.27 42147.11 280690.23 1162.48 42148.35 280672.12 1163.77 42150.54 280640.44 1166.68 42151.44 280627.23 1167.72 42152.43 280613.13 1169.40 42153.30 280600.37 1170.21 42154.28 280586.17 1171.30 42154.55 280582.26 1171.57 42155.48 280568.44 1172.39 42155.82 280563.56 1172.70 42156.12 280559.10 1172.98 42156.40 280555.22 1173.24 42156.73 280550.26 1173.59 42157.04 280545.88 1173.89 42157.34 280541.41 1174.20 42158.28 280527.60 1175.09 42158.89 280518.73 1175.57 42159.22 280513.82 1176.01 42159.53 280509.35 1176.15 42160.13 280500.46 1176.74 42161.99 280473.22 1178.27 42164.17 280441.57 1180.75 42164.51 280436.64 1181.06 42165.15 280427.14 1181.84 42167.34 280395.45 1184.52 42167.65 280391.09 1185.39 42168.27 280382.21 1186.44 42170.19 280354.38 1188.98 42171.43 280336.39 1190.36 42172.07 280326.79 1190.75 42173.64 280303.01 1189.74 42175.20 280278.95 1188.08 42175.80 280269.06 1185.78 42176.79 280253.78 1184.73 42179.66 280227.33 1180.08 42179.40 280231.77 1180.92 42179.11 280236.62 1181.51 42177.69 280260.99 1185.36 42176.55 280280.37 1188.42 42169.68 280389.41 1185.93 42168.74 280403.52 1183.48 42163.60 280483.87 1178.16 42156.64 280592.63 1170.79 42154.62 280623.91 1168.21 42153.45 280641.94 1166.41 42152.28 280659.97 1164.73 42151.72 280668.74 1164.03 42149.16 280709.52 1163.34 42146.30 280753.78 1159.24 42143.37 280799.64 1156.77 42141.15 280835.37 1157.10 42138.67 280875.44 1157.71 42136.11 280915.86 1156.37 42133.84 280951.90 1155.58 42132.99 280965.54 1155.78 42132.73 280969.93 1156.03 42132.44 280974.31 1155.50 42131.89 280983.07 1155.43 42127.46 281055.13 1157.84 42127.16 281060.00 1157.74 42126.64 281068.75 1158.54 42124.47 281104.71 1160.89 42124.20 281109.09 1161.02 42123.96 281113.43 1162.15 42123.11 281127.52 1162.88 42120.97 281162.51 1164.03 42115.68 281247.88 1163.91 42110.33 281333.79 1162.62 42109.16 281352.54 1162.18 42107.75 281374.88 1160.98 42096.44 281551.72 1147.27 42092.03 281621.78 1144.81 42088.39 281679.63 1142.90 42086.63 281708.00 1143.05 42087.96 281710.68 1142.57 42090.10 281678.81 1141.89 42094.58 281613.52 1145.15 42095.23 281604.15 1146.13 42096.50 281585.31 1146.25 42098.00 281563.07 1145.88 42099.29 281544.55 1147.59 42101.19 281517.01 1149.45 42108.59 281410.36 1157.87 42112.09 281359.93 1161.83 42116.16 281300.64 1164.63 42118.87 281260.09 1163.41 42123.14 281197.06 1163.77 42124.33 281179.51 1163.95 42124.95 281170.25 1163.93 42126.16 281152.26 1163.37 42127.64 281129.91 1162.41 42129.37 281103.69 1160.56 42131.46 281072.10 1158.46 42131.75 281067.72 1158.35 42132.03 281063.35 1157.46 42132.33 281058.97 1157.66 42135.02 281018.07 1154.70 42138.69 280963.99 1155.25 42138.98 280959.60 1155.11 42139.28 280955.21 1155.11 42139.61 280950.34 1155.45 42144.18 280883.61 1157.37 42144.51 280878.75 1157.80 42146.28 280852.32 1156.51 42146.90 280843.02 1156.41 42149.35 280806.84 1156.72 42159.29 280662.74 1164.74 42161.45 280631.49 1167.39 42161.79 280626.60 1167.83 42162.09 280622.21 1168.21 42167.66 280541.25 1174.17 42168.87 280523.45 1174.97 42170.47 280500.36 1177.06 42171.72 280482.04 1178.08 42173.58 280454.77 1179.76 42173.89 280450.26 1179.80 42175.80 280422.53 1182.08 42176.10 280418.04 1182.30 42176.72 280409.12 1183.18 42177.34 280400.13 1183.56 42178.00 280390.97 1185.62 42178.62 280382.10 1186.71 42179.27 280372.68 1187.62 42181.19 280344.66 1189.48 42182.77 280321.40 1190.30 42184.00 280302.97 1190.24 42186.21 280268.43 1186.02 42187.13 280254.06 1184.36 42187.44 280249.14 1183.56 42188.70 280229.06 1180.31 42189.01 280224.04 1179.32 42189.66 280213.79 1178.17 42190.28 280203.84 1176.32 42188.05 280259.71 1185.21 42187.19 280274.23 1187.47 42180.00 280388.24 1186.23 42179.41 280396.84 1183.98 42177.93 280419.76 1182.60 42177.06 280433.05 1181.15 42175.05 280464.29 1179.22 42172.10 280510.30 1176.41 42171.24 280523.60 1175.51 42170.63 280532.91 1174.62 42168.64 280563.92 1172.53 42168.10 280572.26 1172.06 42167.79 280577.16 1171.74 42167.50 280581.59 1171.55 42166.90 280590.88 1170.81 42166.29 280600.15 1169.80 42165.13 280618.30 1168.73 42163.99 280635.86 1167.06 42163.09 280649.49 1165.67 42159.06 280712.67 1162.99 42157.05 280743.85 1160.68 42153.56 280797.92 1156.93 42152.41 280816.00 1156.57 42151.31 280833.60 1156.52 42151.01 280837.94 1155.48 42149.59 280860.97 1156.60 42148.75 280874.68 1157.51 42148.47 280879.05 1157.03 42147.89 280887.79 1156.21 42146.76 280905.83 1156.03 42143.92 280950.64 1155.01 42143.36 280959.40 1154.78 42143.09 280963.79 1154.75 42138.30 281040.26 1155.59 42137.16 281058.75 1156.34 42136.94 281062.64 1157.21 42136.68 281067.00 1158.01 42133.09 281125.32 1161.05 42132.81 281130.15 1162.02 42132.60 281134.00 1163.19 42132.03 281143.24 1163.38 42131.71 281148.11 1163.10 42131.45 281152.46 1163.72 42129.21 281188.02 1163.57 42127.20 281219.77 1162.64 42126.29 281233.55 1161.14 42126.09 281237.36 1162.48 42124.39 281264.68 1163.23 42124.08 281269.57 1163.29 42123.85 281273.45 1163.67 42121.84 281305.31 1163.49 42113.94 281428.11 1155.94 42105.16 281564.02 1146.44 42104.57 281573.25 1145.84 42101.87 281615.72 1144.54 42101.26 281625.45 1144.38 42100.94 281630.57 1144.29 42100.64 281635.21 1144.15 42103.46 281618.54 1144.86 42108.25 281548.46 1147.38 42117.15 281419.41 1155.88 42122.86 281337.02 1162.56 42128.62 281251.66 1162.58 42128.91 281247.28 1162.33 42130.46 281224.30 1162.39 42132.31 281197.37 1163.57 42133.81 281174.97 1163.08 42134.10 281170.59 1163.04 42135.90 281143.82 1162.66 42136.24 281138.93 1163.01 42137.12 281125.35 1161.66 42137.36 281121.49 1160.79 42137.66 281117.11 1160.74 42140.65 281071.89 1158.07 42141.56 281057.79 1156.87 42153.65 280878.95 1156.98 42160.35 280779.64 1156.83 42172.54 280603.83 1169.67 42175.67 280558.69 1172.85 42176.28 280549.81 1173.28 42176.59 280545.44 1173.71 42177.85 280527.16 1174.80 42178.46 280518.29 1175.40 42178.80 280513.35 1175.71 42179.73 280500.07 1177.06 42183.22 280449.58 1180.28 42183.53 280445.20 1180.63 42184.46 280431.69 1181.18 42186.05 280408.97 1183.29 42187.04 280394.49 1184.28 42193.73 280297.61 1190.20 42196.23 280258.67 1185.10 42197.51 280238.64 1182.00 42198.13 280228.80 1180.29 42189.83 280386.83 1186.49 42189.28 280395.00 1184.54 42188.09 280413.37 1182.92 42185.47 280454.03 1179.96 42184.87 280463.41 1179.36 42183.16 280490.14 1177.73 42179.10 280553.12 1172.82 42178.78 280558.04 1172.51 42178.25 280566.45 1172.31 42177.65 280575.79 1171.80 42176.81 280589.06 1170.97 42165.81 280760.01 1158.43 42162.92 280805.46 1156.67 42159.53 280859.18 1155.71 42151.33 280989.86 1154.91 42148.25 281039.07 1154.55 42147.97 281043.46 1154.72 42145.26 281088.21 1158.43 42141.17 281155.26 1162.66 42138.08 281204.51 1162.31 42136.37 281231.42 1161.46 42135.79 281240.71 1161.41 42135.50 281245.56 1161.99 42135.23 281249.94 1162.31 42131.00 281317.56 1162.40 42130.17 281330.83 1162.46 42120.34 281483.10 1151.15 42112.56 281604.83 1145.18 42112.26 281609.43 1145.09 42106.49 281699.98 1141.70 42106.19 281704.69 1141.48 42113.46 281617.44 1145.10 42120.69 281511.41 1148.70 42121.03 281506.68 1149.92 42121.60 281498.18 1149.71 42122.95 281478.85 1151.45 42123.57 281469.76 1151.96 42128.74 281395.61 1159.11 42132.78 281336.93 1162.76 42135.54 281296.11 1163.18 42136.18 281286.36 1162.55 42138.26 281255.51 1162.39 42143.08 281183.73 1161.79 42143.72 281174.44 1162.21 42144.31 281165.67 1162.21 42147.04 281124.79 1161.23 42147.32 281120.44 1160.42 42151.73 281053.31 1155.69 42152.30 281044.55 1155.10 42163.54 280878.29 1155.99 42167.80 280815.24 1156.34 42173.71 280730.00 1162.74 42178.63 280657.93 1165.12 42179.59 280644.28 1166.37 42180.20 280635.48 1167.09 42181.79 280612.49 1169.05 42182.40 280603.66 1169.64 42182.71 280599.25 1169.97 42184.92 280567.34 1172.06 42185.53 280558.48 1172.62 42185.83 280554.03 1173.00 42187.40 280531.48 1174.82 42188.32 280518.17 1175.68 42190.55 280486.13 1178.16 42192.46 280458.35 1179.70 42193.08 280449.46 1180.42 42193.42 280444.48 1180.69 42200.41 280344.40 1190.14 42202.00 280321.20 1191.19 42207.35 280238.42 1182.01 42207.97 280228.67 1180.64 42209.63 280202.36 1176.30 42199.79 280380.48 1187.03 42199.21 280389.24 1185.46 42197.43 280416.39 1182.57 42196.86 280425.34 1181.98 42196.32 280433.82 1181.61 42191.96 280501.66 1177.23 42191.06 280515.40 1175.94 42189.32 280542.46 1173.90 42187.88 280564.46 1171.71 42184.34 280619.43 1168.12 42180.87 280673.16 1163.82 42177.44 280727.05 1161.81 42174.84 280766.90 1157.75 42171.96 280812.37 1156.47 42166.53 280898.30 1155.38 42155.86 281068.84 1156.72 42151.49 281140.29 1161.30 42151.21 281144.67 1161.29 42150.37 281158.29 1161.58 42150.09 281162.69 1161.71 42147.20 281208.53 1161.49 42146.67 281216.87 1160.97 42144.96 281244.22 1161.29 42144.42 281252.99 1161.73 42143.56 281266.67 1161.97 42136.12 281384.01 1159.33 42122.23 281598.90 1144.57 42118.25 281660.82 1141.92 42118.11 281687.77 1140.97 42119.68 281664.93 1141.75 42119.99 281660.34 1141.56 42123.90 281604.34 1145.13 42125.50 281580.89 1145.45 42130.58 281507.59 1148.70 42130.93 281502.89 1149.79 42134.18 281456.29 1153.31 42138.37 281396.45 1158.18 42143.70 281319.10 1161.54 42144.64 281305.33 1161.74 42144.95 281300.89 1161.92 42148.88 281242.67 1160.95 42152.59 281188.40 1161.72 42152.93 281183.50 1162.05 42155.93 281138.74 1160.32 42156.80 281126.07 1160.44 42158.00 281107.62 1158.57 42161.01 281062.38 1155.93 42170.42 280923.45 1154.13 42171.93 280901.52 1155.15 42175.61 280847.28 1154.84 42180.56 280775.48 1157.37 42180.91 280770.68 1158.54 42182.48 280748.29 1160.40 42189.03 280653.89 1165.38 42191.56 280617.73 1168.36 42192.52 280604.02 1169.37 42194.71 280572.65 1171.68 42195.02 280568.19 1171.78 42195.33 280563.78 1172.19 42200.07 280495.88 1177.20 42203.55 280445.84 1180.52 42203.86 280441.44 1180.91 42206.81 280399.21 1183.92 42209.37 280363.42 1189.15 42211.29 280335.96 1191.28 42213.23 280307.30 1190.93 42215.45 280273.70 1188.22 42220.93 280206.58 1176.90 42220.60 280212.10 1177.91 42217.74 280259.83 1185.10 42217.20 280269.17 1187.18 42215.75 280292.95 1189.59 42213.10 280335.23 1191.01 42212.26 280348.33 1190.48 42211.35 280362.33 1189.57 42210.83 280370.27 1188.80 42210.50 280375.16 1188.05 42209.88 280384.52 1186.89 42209.62 280388.43 1186.28 42207.85 280414.99 1182.91 42206.37 280437.83 1181.48 42204.88 280460.55 1179.47 42203.69 280478.87 1178.43 42203.11 280487.72 1177.58 42201.96 280505.54 1176.67 42201.38 280514.44 1176.18 42198.68 280555.69 1172.83 42198.14 280564.09 1172.56 42196.67 280586.62 1170.66 42195.20 280609.14 1168.99 42192.84 280645.35 1166.19 42191.33 280668.27 1164.41 42180.65 280833.75 1155.08 42179.20 280856.17 1153.97 42177.49 280883.57 1154.63 42168.34 281027.39 1152.22 42167.22 281045.42 1153.11 42167.00 281049.32 1154.04 42166.15 281063.43 1155.66 42165.87 281067.81 1155.80 42162.29 281126.14 1160.03 42158.05 281193.39 1160.35 42151.27 281300.96 1161.28 42148.94 281337.77 1161.63 42148.63 281342.70 1161.59 42147.83 281355.47 1161.91 42146.04 281382.88 1159.60 42145.09 281397.40 1158.25 42140.85 281461.89 1152.21 42138.74 281494.27 1149.91 42138.42 281499.30 1149.82 42136.59 281527.35 1147.51 42130.79 281617.29 1143.72 42129.00 281644.81 1141.78 42128.33 281655.14 1141.44 42124.42 281716.61 1141.06 42127.72 281688.19 1140.71 42129.65 281660.23 1141.35 42134.16 281595.59 1144.81 42134.81 281585.98 1144.59 42135.14 281581.30 1145.14 42140.92 281498.32 1149.14 42147.09 281410.87 1156.77 42148.14 281396.22 1158.86 42148.76 281387.28 1159.08 42149.37 281378.73 1160.31 42150.04 281369.24 1161.20 42156.25 281278.36 1160.23 42156.53 281274.41 1160.54 42157.14 281265.56 1160.91 42164.26 281161.53 1160.47 42168.15 281103.66 1157.29 42170.87 281063.26 1155.24 42171.17 281058.88 1155.37 42171.47 281054.02 1153.90 42171.76 281049.64 1153.55 42172.08 281044.77 1153.18 42177.28 280968.70 1152.45 42178.47 280951.64 1153.10 42181.94 280901.41 1154.06 42182.84 280888.22 1154.08 42186.23 280838.87 1154.40 42187.82 280815.91 1155.03 42188.12 280811.50 1155.02 42188.43 280807.13 1155.44 42191.59 280762.34 1159.08 42191.93 280757.46 1159.42 42198.56 280662.63 1164.73 42198.88 280658.26 1165.10 42199.81 280645.05 1166.10 42201.08 280626.91 1167.10 42202.98 280600.02 1169.45 42203.32 280595.15 1169.84 42203.64 280590.75 1170.20 42206.50 280549.99 1173.15 42206.82 280545.63 1173.84 42213.86 280445.43 1180.87 42214.80 280432.06 1181.88 42215.46 280422.59 1182.35 42216.09 280413.66 1183.09 42217.71 280390.92 1185.36 42218.07 280386.27 1187.21 42218.71 280377.40 1188.25 42230.30 280204.05 1176.81 42231.81 280200.55 1175.78 42230.93 280215.33 1178.30 42228.94 280248.53 1183.32 42227.53 280272.57 1188.12 42226.95 280282.03 1188.93 42220.49 280383.25 1187.72 42217.51 280427.92 1181.90 42217.22 280432.37 1181.54 42216.31 280446.21 1180.37 42214.86 280468.57 1179.19 42214.54 280473.47 1178.81 42213.99 280481.88 1178.09 42212.77 280500.62 1176.68 42212.48 280505.11 1176.66 42206.06 280603.27 1169.12 42205.20 280616.49 1168.02 42204.59 280625.82 1167.54 42198.43 280720.75 1162.34 42196.39 280751.89 1159.60 42188.81 280868.93 1153.67 42187.65 280886.98 1153.33 42187.06 280896.26 1153.27 42186.79 280900.67 1153.67 42185.07 280927.49 1153.00 42183.36 280954.32 1153.11 42178.21 281035.24 1152.62 42177.94 281039.63 1152.98 42177.66 281044.01 1152.85 42176.54 281062.04 1154.21 42174.32 281098.03 1156.99 42169.84 281169.55 1159.95 42168.42 281191.96 1160.33 42166.65 281219.36 1159.39 42166.36 281223.78 1159.11 42156.86 281372.83 1160.88 42156.27 281381.82 1160.06 42155.05 281400.32 1158.50 42146.73 281526.18 1148.13 42146.42 281530.80 1147.63 42136.22 281687.18 1140.42 42135.93 281691.74 1140.82 42135.83 281711.45 1139.78 42140.03 281650.72 1141.43 42142.91 281609.32 1143.67 42143.90 281595.32 1144.90 42144.24 281590.27 1144.76 42153.60 281456.00 1152.33 42155.22 281433.21 1154.84 42155.55 281428.65 1155.47 42160.70 281355.61 1161.40 42165.33 281287.40 1160.00 42165.93 281278.57 1160.04 42166.83 281265.37 1159.59 42169.92 281219.90 1158.73 42171.48 281197.39 1159.31 42172.69 281179.80 1159.48 42181.76 281044.92 1152.78 42182.08 281040.04 1152.35 42186.69 280972.73 1152.11 42190.39 280919.08 1153.28 42191.00 280910.29 1153.37 42191.59 280901.49 1153.03 42192.53 280887.82 1153.28 42194.10 280864.83 1152.93 42194.73 280856.08 1153.87 42195.02 280851.66 1153.67 42195.63 280842.86 1153.68 42196.60 280828.68 1153.94 42197.86 280810.62 1154.85 42202.58 280743.94 1160.67 42202.89 280739.55 1160.94 42203.19 280735.14 1161.01 42203.88 280725.41 1161.94 42204.18 280720.96 1161.68 42205.72 280698.98 1162.85 42206.06 280694.05 1162.94 42207.94 280667.14 1164.56 42212.38 280604.01 1169.05 42220.71 280486.11 1178.11 42221.03 280481.69 1178.37 42222.61 280459.43 1180.06 42223.27 280450.00 1180.58 42227.15 280395.54 1185.11 42227.83 280386.30 1186.74 42229.15 280368.26 1189.78 42236.89 280254.22 1184.26 42239.87 280208.70 1177.71 42241.63 280203.87 1176.84 42240.19 280227.78 1180.09 42239.89 280232.55 1180.39 42239.31 280242.39 1182.12 42239.05 280246.88 1183.37 42238.46 280256.55 1184.64 42237.88 280266.34 1186.42 42237.60 280271.30 1187.61 42235.89 280299.40 1190.65 42232.94 280346.07 1191.71 42232.39 280354.58 1191.20 42230.88 280377.34 1188.73 42230.58 280381.77 1188.16 42229.95 280390.80 1185.55 42229.39 280399.22 1184.76 42228.48 280413.04 1183.31 42227.63 280425.95 1182.35 42226.98 280435.79 1181.27 42225.82 280453.68 1180.20 42225.20 280463.07 1179.43 42224.66 280471.52 1179.08 42224.36 280475.95 1178.66 42222.27 280508.13 1176.91 42221.43 280520.90 1175.55 42221.11 280525.80 1175.12 42219.05 280557.21 1172.55 42218.47 280566.04 1171.88 42217.25 280584.69 1170.52 42213.15 280647.33 1165.68 42211.97 280665.43 1164.52 42211.68 280669.81 1164.01 42211.10 280678.61 1163.43 42206.73 280746.12 1160.21 42203.46 280795.76 1155.79 42203.18 280800.18 1155.94 42199.99 280849.46 1153.61 42196.84 280898.79 1152.92 42196.52 280903.67 1152.82 42193.06 280957.84 1152.36 42189.90 281007.10 1151.15 42186.53 281060.74 1153.38 42182.09 281132.28 1158.06 42180.37 281159.57 1158.67 42174.65 281249.47 1158.85 42165.10 281399.12 1158.68 42164.49 281408.24 1157.23 42153.44 281576.62 1145.28 42153.14 281581.21 1145.18 42151.28 281609.58 1143.26 42146.34 281685.57 1140.48 42145.05 281705.32 1139.99 42146.14 281706.99 1139.51 42148.70 281670.07 1140.65 42149.67 281656.10 1141.05 42155.77 281568.67 1144.51 42160.69 281498.72 1149.42 42166.91 281410.81 1156.94 42168.22 281392.67 1159.24 42168.89 281383.19 1159.96 42169.53 281374.17 1161.01 42172.00 281338.20 1160.88 42180.04 281220.68 1159.02 42181.24 281203.11 1158.66 42181.91 281193.78 1159.62 42184.05 281162.14 1158.13 42184.96 281148.97 1158.29 42192.80 281032.61 1151.46 42198.08 280956.05 1152.02 42198.75 280946.28 1151.80 42200.92 280915.07 1152.58 42202.42 280893.08 1152.23 42204.62 280861.34 1152.71 42207.81 280816.03 1155.72 42208.72 280802.81 1155.71 42213.16 280739.97 1160.29 42216.02 280699.48 1163.07 42216.32 280695.05 1163.07 42218.86 280658.81 1164.79 42220.76 280631.92 1166.79 42222.66 280605.02 1168.96 42223.32 280595.73 1169.74 42224.26 280582.48 1170.72 42224.57 280578.09 1171.07 42229.40 280509.88 1176.70 42230.65 280492.10 1177.80 42232.29 280468.87 1179.40 42232.89 280460.46 1179.99 42238.45 280382.54 1187.92 42250.08 280209.83 1178.04 42251.46 280208.10 1177.61 42249.97 280232.35 1180.35 42249.37 280242.22 1182.21 42247.94 280266.07 1186.16 42246.81 280284.93 1189.28 42242.95 280345.86 1191.76 42242.07 280359.36 1190.85 42239.41 280398.51 1185.17 42239.08 280403.48 1184.59 42238.52 280411.84 1183.66 42238.19 280416.78 1183.17 42232.81 280498.45 1177.48 42231.64 280516.18 1176.00 42230.73 280529.84 1174.36 42230.43 280534.27 1174.00 42229.85 280543.16 1173.61 42229.56 280547.54 1173.04 42228.40 280565.26 1172.04 42226.00 280601.50 1169.25 42224.51 280624.01 1167.37 42223.32 280642.11 1165.98 42222.70 280651.38 1165.28 42221.79 280665.05 1164.07 42221.22 280673.89 1163.89 42220.94 280678.31 1163.63 42218.33 280718.50 1162.47 42215.64 280758.85 1158.51 42210.93 280830.49 1153.85 42206.25 280902.75 1152.42 42205.96 280907.14 1152.24 42205.38 280916.43 1152.65 42205.08 280920.81 1152.06 42204.76 280925.67 1151.77 42203.36 280947.64 1152.11 42198.67 281019.81 1150.20 42186.75 281208.39 1157.99 42185.91 281221.57 1158.30 42184.45 281244.12 1157.69 42184.13 281249.00 1157.88 42183.58 281257.78 1158.34 42181.87 281284.66 1159.26 42176.35 281371.09 1160.63 42176.05 281375.57 1160.33 42173.27 281417.21 1156.01 42168.06 281495.53 1149.42 42167.10 281509.82 1148.01 42162.19 281584.71 1144.52 42159.98 281618.25 1142.30 42154.95 281694.94 1139.24 42155.15 281712.56 1139.02 42162.64 281606.22 1143.69 42167.91 281531.20 1146.48 42168.54 281522.50 1147.27 42171.82 281476.27 1150.74 42176.13 281416.15 1156.44 42185.67 281279.77 1159.09 42189.36 281226.44 1158.53 42195.29 281140.59 1157.48 42198.63 281091.45 1154.51 42204.80 281001.29 1150.73 42205.42 280992.52 1150.80 42207.90 280956.90 1150.84 42208.55 280947.65 1151.42 42211.04 280912.03 1151.80 42211.68 280902.75 1151.80 42213.92 280870.50 1151.84 42219.27 280794.92 1155.83 42223.78 280732.20 1161.62 42224.09 280727.81 1161.90 42227.60 280677.85 1163.67 42228.23 280669.04 1164.16 42230.46 280637.76 1166.36 42237.91 280533.42 1174.56 42238.19 280529.47 1174.94 42239.53 280510.80 1176.55 42241.78 280479.27 1178.76 42242.09 280474.74 1178.63 42244.03 280447.60 1180.94 42245.02 280433.73 1182.01 42246.05 280419.34 1183.13 42247.01 280405.99 1184.19 42248.29 280388.31 1186.49 42248.65 280383.45 1187.38 42255.54 280284.98 1189.18 42256.49 280270.57 1187.28 42257.79 280250.43 1183.47 42259.75 280220.68 1179.29 42261.04 280200.94 1176.07 42260.18 280236.50 1181.52 42258.73 280260.12 1184.47 42258.41 280265.65 1185.84 42256.97 280289.31 1189.60 42254.03 280336.10 1192.67 42253.13 280349.60 1191.71 42251.94 280367.54 1190.32 42251.04 280380.77 1188.36 42244.72 280474.98 1179.14 42242.92 280502.18 1177.52 42242.00 280515.90 1176.11 42239.90 280547.29 1173.36 42239.64 280551.20 1172.93 42239.31 280556.12 1172.72 42237.52 280583.13 1170.77 42236.35 280600.74 1169.20 42235.40 280614.92 1168.07 42234.81 280623.74 1167.48 42232.41 280659.92 1164.74 42230.63 280686.80 1162.97 42228.59 280718.25 1162.82 42228.01 280727.08 1162.72 42226.51 280749.41 1160.24 42223.82 280789.80 1156.97 42220.52 280839.49 1153.61 42215.53 280915.61 1151.12 42215.26 280920.01 1151.35 42214.67 280929.31 1152.06 42212.59 280961.00 1150.80 42208.52 281023.44 1149.69 42204.81 281082.41 1153.94 42204.52 281086.80 1153.68 42202.83 281113.57 1155.38 42201.37 281136.45 1156.59 42200.85 281144.71 1157.13 42200.54 281149.58 1157.28 42200.27 281153.95 1157.68 42196.21 281216.47 1157.33 42195.30 281230.65 1157.49 42188.06 281343.29 1159.95 42186.01 281374.88 1159.75 42178.56 281486.13 1150.10 42177.00 281509.53 1148.16 42174.83 281542.12 1146.08 42169.46 281623.18 1141.84 42165.65 281680.80 1138.94 42163.84 281708.74 1138.82 42164.15 281722.64 1139.15 42165.08 281708.81 1138.43 42172.25 281606.77 1142.14 42172.59 281602.06 1142.71 42172.91 281597.82 1143.56 42173.57 281588.19 1143.40 42173.92 281583.49 1144.04 42174.22 281578.99 1143.70 42174.51 281574.90 1143.84 42174.83 281570.30 1144.05 42177.83 281527.88 1146.57 42189.33 281366.91 1160.05 42193.42 281307.97 1158.75 42195.89 281272.24 1157.63 42199.31 281222.87 1156.48 42200.27 281209.18 1156.46 42200.59 281204.75 1156.96 42201.55 281191.06 1157.12 42204.68 281146.19 1156.56 42215.83 280984.42 1150.09 42216.18 280979.55 1150.45 42218.39 280948.34 1151.39 42220.25 280921.48 1150.85 42220.56 280917.09 1150.88 42220.86 280912.67 1150.42 42224.03 280867.75 1151.31 42225.64 280845.38 1153.49 42226.65 280831.24 1154.08 42232.09 280755.23 1159.10 42234.66 280719.72 1162.24 42235.00 280714.81 1162.31 42235.32 280710.46 1162.97 42236.25 280697.19 1163.00 42236.56 280692.77 1163.01 42238.87 280660.52 1165.13 42240.09 280643.38 1166.10 42240.76 280634.11 1166.76 42244.00 280589.11 1170.33 42246.96 280547.88 1173.35 42250.53 280498.24 1177.32 42251.84 280480.03 1178.89 42252.48 280471.13 1179.50 42258.44 280388.58 1186.60 42260.75 280357.30 1191.58 42264.95 280296.80 1190.38 42265.27 280292.07 1189.76 42266.94 280266.92 1186.18 42267.25 280261.80 1184.40 42267.93 280251.71 1183.47 42270.23 280217.16 1178.86 42270.59 280211.67 1177.93 42270.92 280206.82 1177.42 42271.25 280201.88 1176.62 42270.00 280245.41 1182.77 42267.64 280284.22 1188.83 42265.02 280326.11 1192.43 42264.69 280331.24 1192.58 42262.35 280366.92 1190.90 42261.41 280380.52 1188.34 42254.79 280479.76 1179.15 42254.20 280488.65 1178.30 42252.10 280520.12 1175.89 42249.97 280551.99 1172.92 42249.39 280560.85 1172.40 42248.55 280573.63 1171.45 42245.81 280614.71 1167.99 42245.19 280624.02 1167.36 42243.77 280645.54 1165.84 42242.25 280668.56 1164.37 42241.66 280677.36 1163.79 42238.72 280722.48 1162.72 42238.09 280731.63 1161.02 42227.68 280888.59 1151.66 42222.38 280969.61 1150.87 42220.61 280996.43 1149.86 42220.31 281000.82 1149.57 42217.10 281050.10 1149.56 42212.24 281126.59 1154.60 42211.93 281131.44 1155.18 42211.05 281145.09 1155.51 42205.23 281234.49 1155.97 42202.58 281275.56 1157.00 42197.93 281347.57 1159.62 42194.05 281406.52 1158.28 42189.89 281467.68 1151.60 42185.22 281537.32 1146.37 42173.96 281723.59 1138.57 42175.89 281695.98 1139.21 42176.21 281691.67 1139.95 42176.83 281682.20 1138.49 42191.64 281473.33 1150.36 42192.66 281459.47 1152.77 42197.62 281390.12 1158.45 42200.18 281353.90 1159.82 42210.08 281210.43 1156.23 42213.25 281164.97 1156.74 42213.84 281156.23 1155.92 42215.68 281129.43 1154.89 42225.30 280989.52 1149.75 42226.22 280976.35 1149.89 42240.88 280769.57 1158.03 42250.24 280639.16 1166.16 42254.16 280584.91 1170.70 42255.11 280571.68 1171.65 42255.40 280567.74 1171.93 42259.68 280508.37 1176.95 42260.00 280503.94 1177.35 42261.31 280485.68 1178.51 42261.99 280476.32 1179.29 42265.59 280426.36 1182.98 42266.56 280412.98 1184.06 42266.88 280408.51 1184.38 42268.90 280381.03 1188.07 42270.24 280362.99 1191.09 42272.57 280330.34 1192.68 42272.89 280325.70 1192.47 42275.13 280292.71 1189.45 42275.45 280287.98 1189.05 42275.81 280282.67 1188.40 42276.41 280273.59 1187.13 42277.12 280262.89 1185.71 42277.44 280257.69 1183.68 42278.12 280247.70 1183.11 42280.43 280212.99 1178.08 42275.17 280321.23 1192.52 42272.75 280358.21 1191.83 42271.27 280379.70 1188.33 42270.97 280384.11 1187.70 42270.04 280397.93 1186.03 42269.73 280402.32 1185.48 42269.43 280406.76 1184.99 42268.57 280419.59 1183.67 42266.72 280447.31 1181.43 42266.13 280456.26 1180.82 42263.39 280497.26 1178.13 42261.62 280523.76 1175.72 42261.03 280532.62 1174.88 42260.40 280541.91 1174.01 42259.22 280559.57 1172.56 42254.08 280636.44 1166.49 42251.67 280672.62 1164.03 42251.38 280677.04 1163.78 42250.83 280685.37 1163.33 42243.93 280789.36 1157.54 42241.53 280825.37 1154.68 42241.23 280829.74 1154.19 42239.76 280852.21 1153.53 42239.46 280856.56 1152.78 42235.60 280915.10 1150.38 42230.61 280991.24 1148.39 42228.26 281027.37 1148.45 42227.67 281036.64 1148.98 42227.38 281041.03 1148.67 42227.06 281045.92 1148.85 42226.80 281049.83 1148.39 42222.54 281117.54 1154.09 42220.81 281144.35 1154.81 42214.40 281243.52 1156.09 42206.53 281365.60 1159.38 42199.42 281471.55 1150.95 42199.13 281476.03 1151.10 42196.90 281509.11 1148.10 42196.59 281513.71 1147.63 42196.28 281518.29 1147.29 42195.95 281523.32 1147.34 42195.63 281527.99 1146.53 42193.10 281565.84 1144.04 42184.61 281693.86 1138.68 42184.78 281712.19 1138.22 42192.72 281600.68 1143.23 42198.33 281522.07 1146.80 42199.37 281507.38 1147.39 42203.70 281447.86 1153.69 42209.65 281364.91 1158.65 42216.22 281270.28 1155.66 42222.54 281180.25 1155.23 42225.38 281139.75 1155.05 42235.35 280995.47 1148.13 42236.27 280982.80 1149.15 42236.62 280977.92 1149.12 42237.57 280964.77 1150.43 42241.37 280910.56 1149.84 42243.90 280874.94 1151.07 42245.21 280856.94 1152.70 42245.85 280847.64 1152.46 42247.51 280824.77 1154.46 42247.83 280820.40 1154.93 42254.29 280730.79 1161.30 42257.15 280690.67 1162.97 42258.77 280668.19 1164.27 42259.11 280663.26 1164.57 42261.69 280627.63 1167.19 42266.25 280564.47 1172.18 42268.88 280528.21 1175.40 42274.11 280455.76 1180.92 42275.11 280441.93 1182.01 42277.11 280414.21 1184.26 42277.72 280405.80 1185.00 42278.76 280391.57 1186.94 42279.05 280387.60 1187.26 42279.41 280382.67 1187.83 42279.74 280378.33 1188.79 42283.40 280327.51 1193.00 42284.32 280313.95 1191.85 42284.67 280308.79 1191.66 42285.03 280303.56 1191.20 42286.62 280279.58 1187.86 42287.62 280264.73 1186.31 42289.23 280240.38 1182.47 42291.25 280209.84 1177.66 42291.61 280204.50 1177.28 42292.32 280211.46 1178.35 42292.05 280215.89 1179.23 42291.75 280220.77 1179.89 42291.44 280225.59 1180.33 42289.28 280259.79 1183.97 42287.86 280283.31 1189.05 42287.26 280292.83 1190.00 42284.23 280339.96 1192.69 42283.66 280348.54 1192.44 42283.40 280352.60 1192.45 42281.85 280375.44 1190.42 42281.53 280379.51 1188.31 42281.20 280384.40 1187.57 42275.71 280465.44 1180.37 42274.21 280487.65 1178.75 42266.62 280599.99 1169.56 42265.40 280618.08 1168.00 42263.88 280640.51 1166.13 42262.99 280653.71 1165.16 42260.89 280685.03 1163.35 42260.24 280694.82 1162.88 42252.16 280815.29 1155.71 42251.84 280820.18 1155.76 42251.54 280824.54 1155.09 42248.19 280874.17 1151.16 42242.26 280963.98 1149.81 42240.11 280996.16 1148.10 42234.58 281081.06 1149.83 42233.16 281103.45 1152.06 42232.29 281117.08 1153.08 42231.43 281130.25 1153.13 42230.28 281148.24 1154.61 42229.98 281152.65 1154.12 42224.09 281242.58 1154.65 42217.36 281346.39 1158.16 42212.20 281424.24 1156.44 42206.82 281502.90 1148.03 42205.83 281517.63 1147.09 42203.33 281554.84 1144.88 42193.11 281707.32 1137.42 42193.28 281725.54 1137.38 42197.19 281670.49 1138.34 42200.88 281619.13 1141.16 42201.23 281614.43 1141.65 42201.88 281605.56 1142.64 42202.87 281591.36 1142.38 42205.20 281559.05 1144.22 42206.25 281544.63 1145.67 42207.25 281530.80 1146.84 42207.62 281525.72 1147.06 42221.13 281338.07 1157.85 42223.05 281310.60 1157.03 42223.63 281302.31 1156.46 42232.18 281180.50 1154.14 42232.82 281171.68 1154.65 42234.42 281148.77 1153.78 42234.72 281144.39 1153.56 42235.02 281140.02 1152.94 42237.50 281104.45 1151.48 42237.82 281100.05 1151.74 42245.74 280986.88 1148.50 42247.94 280956.15 1149.42 42249.90 280928.31 1149.20 42252.77 280888.32 1150.90 42268.03 280677.18 1163.74 42273.92 280596.03 1169.79 42275.88 280569.12 1172.03 42276.88 280555.39 1173.16 42278.52 280532.86 1175.19 42279.85 280514.77 1177.11 42283.14 280469.39 1180.25 42283.82 280460.00 1180.96 42284.79 280446.67 1182.09 42285.44 280437.70 1182.59 42285.76 280433.28 1182.97 42290.84 280364.57 1191.80 42302.42 280215.43 1179.51 42301.50 280229.94 1181.06 42301.20 280234.89 1182.03 42300.32 280248.81 1183.59 42299.71 280258.45 1184.78 42292.77 280366.06 1191.38 42292.17 280374.92 1190.30 42291.58 280383.04 1188.15 42290.94 280392.43 1187.21 42290.64 280396.85 1186.63 42290.36 280400.73 1185.91 42289.42 280414.60 1184.74 42280.86 280540.80 1174.55 42278.73 280572.13 1171.67 42278.13 280580.91 1170.73 42277.17 280595.20 1170.17 42276.57 280603.95 1169.10 42273.82 280644.54 1166.04 42272.30 280667.01 1164.34 42271.12 280684.62 1163.39 42267.19 280743.34 1161.05 42262.65 280810.54 1156.31 42260.85 280837.36 1154.92 42258.39 280873.33 1151.45 42256.58 280900.13 1149.60 42254.78 280927.48 1149.46 42253.87 280941.15 1149.12 42252.97 280954.82 1149.26 42250.58 280990.44 1147.55 42249.98 280999.71 1147.76 42248.51 281021.68 1146.96 42246.14 281057.82 1147.34 42245.83 281062.70 1147.70 42245.53 281067.10 1147.54 42241.22 281134.34 1152.68 42240.05 281152.37 1153.39 42233.52 281251.66 1153.87 42231.23 281287.27 1156.32 42224.66 281387.23 1156.96 42216.48 281508.03 1148.80 42214.56 281536.16 1146.25 42211.39 281582.88 1142.68 42209.80 281606.88 1142.22 42205.59 281669.14 1138.51 42205.30 281673.67 1138.97 42205.54 281689.77 1138.38 42206.21 281680.38 1138.79 42214.22 281568.87 1144.03 42215.88 281545.52 1144.42 42216.24 281540.82 1145.29 42220.97 281475.96 1151.50 42237.39 281244.72 1153.56 42242.52 281172.29 1153.38 42245.36 281131.80 1152.23 42245.99 281122.56 1151.27 42246.57 281114.26 1151.01 42246.88 281109.87 1150.87 42247.21 281105.01 1150.07 42250.35 281059.65 1146.98 42250.66 281055.26 1147.19 42253.51 281015.21 1147.34 42256.43 280974.20 1148.34 42258.99 280938.58 1149.63 42259.31 280934.19 1149.86 42261.56 280902.44 1150.04 42265.13 280853.24 1153.33 42266.77 280830.86 1155.25 42268.43 280807.99 1157.04 42273.94 280732.00 1162.19 42279.11 280659.99 1164.81 42279.79 280650.69 1165.45 42282.11 280618.98 1168.27 42282.42 280614.53 1168.28 42285.03 280578.84 1171.35 42290.65 280501.86 1178.12 42291.62 280488.54 1179.03 42292.62 280474.71 1180.11 42297.96 280401.59 1186.24 42305.60 280295.35 1190.85 42306.28 280285.22 1189.41 42308.27 280255.65 1184.87 42309.94 280230.94 1181.82 42311.29 280210.89 1179.15 42313.33 280200.56 1178.00 42311.57 280228.69 1181.46 42310.65 280243.12 1182.89 42310.04 280252.57 1183.33 42309.79 280257.44 1186.01 42308.55 280277.17 1188.39 42307.08 280300.55 1191.47 42305.29 280328.74 1193.89 42304.99 280333.34 1193.94 42301.95 280377.91 1189.26 42301.65 280382.31 1188.59 42297.69 280440.56 1182.77 42295.85 280467.75 1180.70 42294.95 280481.04 1179.74 42294.32 280490.48 1179.35 42292.79 280513.10 1177.31 42292.18 280521.88 1176.43 42286.67 280603.20 1169.51 42284.85 280630.07 1167.15 42284.29 280638.39 1166.45 42283.96 280643.27 1166.05 42282.11 280670.62 1164.13 42276.75 280750.85 1160.64 42275.53 280768.85 1159.16 42273.70 280796.18 1157.98 42270.09 280849.71 1153.97 42264.33 280935.48 1148.87 42264.06 280939.91 1149.99 42261.07 280984.79 1148.38 42259.28 281011.64 1147.22 42255.13 281074.64 1147.06 42254.27 281088.28 1148.80 42253.12 281106.32 1150.10 42252.55 281115.09 1150.58 42252.24 281119.97 1150.77 42251.67 281128.74 1151.39 42251.43 281132.62 1151.96 42250.50 281146.78 1152.03 42250.24 281150.70 1151.75 42249.93 281155.56 1152.43 42249.64 281159.97 1152.18 42245.50 281223.05 1152.75 42243.73 281250.41 1153.90 42241.13 281290.53 1155.38 42239.04 281322.44 1155.98 42238.80 281326.31 1156.56 42236.74 281358.18 1158.05 42228.96 281473.81 1151.23 42225.44 281525.32 1146.18 42218.12 281634.15 1140.02 42217.82 281638.40 1139.30 42216.84 281653.27 1139.36 42214.92 281681.86 1138.08 42214.28 281691.28 1137.55 42212.96 281710.80 1135.98 42212.38 281719.92 1136.91 42213.25 281726.79 1136.53 42213.55 281722.61 1136.61 42214.86 281704.01 1136.33 42217.89 281661.80 1138.12 42219.22 281643.53 1139.49 42221.62 281610.69 1142.48 42224.90 281564.77 1143.40 42225.25 281559.74 1143.21 42227.91 281523.00 1145.38 42231.00 281480.68 1149.22 42231.66 281471.93 1150.78 42232.35 281462.34 1151.43 42241.53 281334.73 1156.94 42246.24 281267.21 1153.44 42253.54 281163.49 1151.55 42254.47 281150.30 1151.44 42255.11 281141.04 1150.84 42255.74 281132.23 1151.11 42257.02 281113.71 1149.82 42257.28 281109.81 1149.43 42257.59 281105.42 1149.23 42257.90 281101.02 1149.23 42258.18 281096.65 1148.23 42258.84 281087.37 1148.39 42259.16 281082.50 1147.56 42260.41 281064.44 1146.08 42260.74 281059.56 1145.68 42261.96 281042.45 1146.22 42262.61 281033.16 1145.83 42262.93 281028.76 1146.05 42266.80 280974.55 1147.75 42269.35 280938.91 1148.94 42270.67 280920.37 1149.63 42272.24 280898.40 1150.10 42272.59 280893.52 1150.54 42278.44 280812.65 1155.98 42279.12 280803.48 1157.62 42279.40 280799.53 1157.33 42280.03 280790.75 1157.67 42284.60 280727.37 1161.79 42286.85 280696.07 1163.25 42287.87 280681.85 1163.59 42288.18 280677.43 1163.81 42289.46 280659.84 1164.90 42290.45 280646.13 1165.84 42291.08 280637.34 1166.58 42295.99 280569.83 1172.21 42297.31 280551.70 1173.77 42303.56 280465.59 1180.64 42309.87 280379.26 1189.19 42311.19 280361.78 1192.46 42314.86 280309.94 1192.73 42315.83 280295.82 1191.75 42318.48 280256.22 1186.12 42321.82 280206.46 1179.28 42321.03 280236.99 1182.86 42320.11 280251.29 1183.99 42314.09 280345.57 1193.71 42312.22 280372.80 1190.94 42311.33 280385.40 1188.54 42309.15 280416.87 1184.93 42306.39 280457.42 1181.62 42305.45 280471.22 1180.47 42304.25 280489.01 1179.33 42303.94 280493.42 1178.84 42303.64 280497.83 1178.42 42303.34 280502.31 1178.33 42303.01 280507.23 1177.98 42302.40 280516.08 1177.22 42301.77 280525.39 1176.36 42299.65 280556.18 1173.22 42297.48 280588.04 1170.86 42297.18 280592.45 1170.49 42292.28 280664.24 1164.60 42291.98 280668.62 1164.20 42290.43 280691.62 1163.06 42287.41 280736.62 1161.27 42282.90 280803.44 1158.05 42282.60 280807.79 1157.35 42282.29 280812.12 1156.44 42280.74 280835.03 1155.35 42280.13 280844.32 1155.42 42279.51 280853.01 1153.74 42278.31 280871.06 1153.26 42278.00 280875.42 1152.61 42276.76 280893.39 1150.53 42268.37 281018.80 1145.82 42268.04 281023.68 1145.69 42267.75 281028.08 1145.60 42266.86 281041.76 1145.77 42265.95 281055.44 1145.64 42263.12 281099.83 1149.05 42261.62 281122.76 1149.68 42261.36 281127.12 1150.83 42260.74 281136.42 1150.43 42259.56 281154.48 1150.67 42258.41 281172.06 1151.22 42256.09 281207.71 1152.28 42255.46 281217.07 1151.47 42234.17 281537.87 1145.20 42231.30 281580.33 1142.73 42226.82 281646.92 1139.05 42224.19 281708.27 1136.69 42224.48 281704.16 1136.51 42225.50 281690.02 1137.29 42228.89 281643.18 1139.59 42230.85 281615.90 1140.39 42235.91 281546.07 1144.28 42241.68 281467.49 1151.52 42243.70 281439.79 1153.41 42259.47 281217.97 1151.73 42265.20 281136.87 1149.67 42265.83 281128.07 1149.78 42266.19 281123.17 1150.26 42267.11 281110.01 1149.39 42268.67 281087.12 1146.47 42273.12 281024.58 1145.76 42274.80 281001.64 1147.62 42277.09 280969.92 1148.93 42282.56 280893.78 1150.48 42286.19 280844.71 1155.72 42291.72 280768.10 1158.63 42292.37 280759.34 1159.39 42297.87 280683.14 1163.50 42301.49 280633.32 1167.16 42302.77 280615.73 1168.59 42303.44 280606.43 1169.27 42304.44 280592.77 1170.51 42305.79 280574.15 1172.07 42309.37 280525.18 1176.40 42310.73 280506.58 1178.32 42315.03 280447.39 1182.79 42317.62 280411.78 1185.65 42326.30 280291.07 1191.23 42326.62 280286.32 1190.74 42333.00 280208.33 1180.18 42332.10 280222.32 1181.65 42331.49 280231.94 1182.55 42330.59 280245.68 1183.46 42329.38 280265.43 1187.62 42327.25 280298.95 1191.90 42324.21 280345.40 1194.04 42323.33 280358.39 1193.20 42322.72 280367.29 1192.26 42322.40 280371.64 1191.35 42322.05 280376.37 1189.89 42321.14 280389.68 1188.38 42320.86 280393.61 1187.87 42320.55 280398.01 1187.23 42318.65 280425.59 1184.19 42316.18 280461.70 1181.48 42314.97 280479.50 1180.11 42312.50 280515.22 1176.26 42311.91 280524.28 1176.78 42308.17 280578.57 1171.52 42307.87 280583.00 1171.27 42306.66 280600.57 1169.56 42304.79 280627.98 1167.59 42303.59 280645.54 1165.97 42302.02 280668.51 1164.35 42297.45 280735.97 1160.70 42291.97 280816.94 1156.58 42290.74 280834.95 1155.31 42290.45 280839.36 1155.42 42285.84 280906.49 1149.47 42285.55 280910.89 1149.43 42282.51 280956.28 1148.51 42281.95 280964.57 1148.07 42279.81 280996.30 1147.00 42278.27 281019.26 1146.53 42277.67 281028.05 1145.82 42277.38 281032.44 1145.70 42275.26 281064.21 1145.39 42270.29 281140.34 1149.46 42267.05 281189.67 1150.81 42264.94 281221.48 1151.07 42249.57 281452.99 1151.91 42240.30 281589.55 1142.16 42239.99 281594.16 1141.97 42237.76 281627.21 1139.98 42236.46 281646.39 1138.88 42233.52 281690.10 1136.79 42233.22 281694.66 1137.19 42234.32 281700.76 1137.14 42242.46 281588.32 1142.49 42245.42 281547.42 1144.32 42246.10 281537.87 1144.07 42246.76 281529.05 1145.45 42247.13 281523.99 1145.59 42249.18 281496.30 1148.79 42252.24 281454.35 1151.53 42258.24 281371.80 1156.15 42268.43 281227.17 1150.59 42270.63 281196.32 1150.40 42270.94 281191.92 1150.17 42271.29 281187.03 1150.07 42274.45 281142.55 1149.34 42275.76 281124.44 1150.23 42278.87 281079.12 1144.90 42279.51 281070.32 1145.07 42280.13 281061.53 1144.66 42280.46 281056.65 1144.04 42287.65 280957.49 1148.42 42298.09 280814.23 1156.78 42299.11 280800.06 1157.09 42299.43 280795.67 1157.30 42300.06 280786.85 1157.25 42300.39 280782.52 1158.17 42301.07 280773.27 1158.86 42306.98 280692.27 1163.75 42310.61 280642.35 1166.45 42314.21 280593.47 1170.47 42314.86 280584.69 1171.31 42318.21 280539.16 1175.44 42319.18 280525.94 1176.45 42320.52 280507.78 1178.20 42321.86 280489.54 1179.58 42322.18 280485.09 1179.89 42322.83 280476.21 1180.50 42323.16 280471.74 1180.86 42323.85 280462.45 1181.65 42326.21 280430.32 1184.34 42328.87 280394.31 1188.00 42329.20 280389.93 1188.59 42329.56 280384.94 1189.22 42329.93 280380.02 1189.67 42330.56 280371.69 1190.85 42331.62 280357.57 1193.33 42332.25 280349.07 1193.87 42332.91 280340.16 1194.84 42333.23 280335.50 1194.52 42341.81 280230.73 1183.37 42341.16 280240.57 1183.25 42340.59 280250.17 1186.12 42340.32 280254.65 1187.35 42333.63 280357.61 1193.69 42328.08 280437.70 1183.87 42327.74 280442.63 1183.42 42321.01 280541.01 1175.05 42316.99 280599.72 1169.85 42316.66 280604.60 1169.36 42316.36 280609.01 1169.09 42314.49 280636.39 1167.02 42313.59 280649.57 1165.90 42312.39 280667.16 1164.64 42312.06 280672.02 1164.14 42311.46 280680.85 1163.79 42311.16 280685.25 1163.53 42310.58 280694.09 1163.46 42305.38 280770.68 1158.65 42303.56 280797.48 1157.01 42302.93 280806.72 1156.29 42299.04 280864.22 1153.21 42298.40 280873.44 1152.03 42294.41 280932.43 1148.93 42294.06 280937.28 1148.03 42289.01 281012.96 1146.82 42287.78 281031.03 1145.54 42287.45 281035.92 1145.37 42286.88 281044.23 1144.67 42285.95 281057.92 1143.80 42277.40 281188.79 1149.58 42277.13 281192.73 1149.23 42274.73 281229.38 1150.69 42272.08 281269.96 1152.62 42270.64 281292.01 1153.29 42269.75 281305.69 1154.20 42256.78 281498.60 1148.22 42255.19 281521.67 1145.53 42252.93 281554.82 1143.56 42250.71 281587.91 1142.86 42247.44 281635.67 1138.83 42241.58 281721.86 1134.09 42257.49 281518.86 1146.09 42264.22 281426.66 1153.49 42269.18 281357.92 1156.39 42280.48 281196.38 1148.64 42283.07 281160.12 1149.17 42288.38 281083.97 1144.73 42288.71 281079.09 1143.78 42294.58 280997.95 1147.83 42294.88 280993.55 1147.51 42299.03 280935.43 1148.30 42300.38 280916.90 1149.34 42301.66 280898.81 1149.30 42302.03 280893.98 1150.56 42306.90 280827.26 1155.40 42308.19 280809.77 1157.07 42308.54 280804.88 1157.21 42312.74 280746.83 1160.27 42313.41 280737.54 1160.69 42319.27 280656.92 1165.59 42325.24 280575.27 1172.19 42327.21 280548.37 1174.61 42328.18 280535.13 1175.88 42329.19 280521.42 1177.20 42331.20 280493.86 1179.32 42332.50 280476.12 1180.75 42333.51 280462.32 1181.93 42335.86 280430.26 1184.65 42337.82 280403.52 1186.95 42339.53 280380.44 1189.96 42340.19 280371.63 1191.24 42340.52 280367.41 1192.72 42341.91 280348.61 1194.71 42344.91 280306.12 1193.95 42345.56 280296.60 1192.74 42348.52 280252.86 1186.98 42349.54 280237.41 1183.67 42343.56 280351.41 1194.44 42343.26 280355.84 1193.89 42342.33 280369.00 1191.64 42339.84 280404.71 1186.41 42338.66 280422.12 1185.31 42337.38 280440.91 1183.80 42333.38 280499.61 1179.24 42332.75 280508.96 1178.42 42331.24 280531.03 1176.36 42328.79 280566.75 1173.27 42325.08 280620.98 1168.34 42322.65 280656.60 1165.25 42321.72 280670.30 1164.45 42317.20 280737.27 1161.00 42314.75 280773.30 1158.26 42314.42 280778.16 1157.84 42305.60 280908.23 1149.29 42305.25 280913.08 1148.51 42303.84 280934.58 1148.57 42301.97 280962.39 1147.50 42301.39 280971.19 1147.79 42299.30 281002.43 1146.96 42299.00 281006.82 1146.34 42297.77 281024.89 1145.36 42296.84 281038.58 1144.10 42292.99 281097.21 1145.79 42287.09 281187.12 1148.36 42278.83 281313.82 1153.82 42274.05 281386.27 1154.77 42273.80 281390.16 1155.31 42268.48 281468.50 1149.94 42266.27 281501.25 1148.69 42265.62 281510.51 1147.40 42264.94 281520.30 1146.03 42263.63 281539.31 1143.99 42263.35 281543.38 1143.80 42258.90 281609.37 1141.05 42253.00 281696.57 1136.80 42254.98 281690.87 1136.83 42256.28 281672.74 1137.15 42260.37 281616.73 1139.98 42262.06 281593.52 1141.36 42266.76 281529.02 1145.09 42269.83 281487.14 1149.08 42273.20 281440.73 1152.09 42273.54 281436.18 1152.62 42281.71 281322.10 1154.63 42285.43 281268.78 1151.47 42289.88 281205.23 1148.46 42290.82 281191.98 1148.69 42295.33 281128.86 1149.08 42297.84 281092.32 1145.24 42301.61 281038.56 1143.13 42303.25 281016.08 1144.88 42309.77 280925.76 1148.46 42311.02 280908.16 1148.41 42315.66 280844.89 1153.82 42316.63 280831.80 1155.55 42316.98 280826.92 1155.71 42317.60 280818.09 1155.31 42318.92 280800.12 1157.14 42327.75 280678.63 1164.34 42330.34 280642.94 1166.66 42330.95 280634.65 1167.37 42331.63 280625.37 1168.28 42333.64 280598.00 1170.43 42335.32 280575.05 1172.43 42335.61 280571.13 1172.88 42337.94 280539.29 1175.76 42339.92 280512.38 1178.32 42342.22 280480.81 1180.45 42342.90 280471.46 1181.26 42343.52 280463.08 1181.97 42344.24 280453.24 1182.89 42344.56 280448.75 1183.00 42346.19 280426.58 1185.15 42346.55 280421.53 1185.08 42346.88 280417.14 1185.78 42349.90 280376.42 1191.09 42351.59 280353.91 1194.46 42352.90 280335.77 1195.09 42355.60 280297.00 1193.12 42357.56 280268.22 1189.22 42357.92 280262.94 1188.77 42358.61 280252.91 1187.96 42359.95 280232.57 1183.78 42361.98 280203.58 1182.63 42359.91 280252.47 1188.32 42352.26 280368.03 1192.15 42350.99 280386.22 1189.83 42350.68 280390.58 1189.02 42350.37 280394.99 1188.44 42348.83 280417.18 1186.11 42346.03 280457.62 1182.42 42343.22 280498.56 1179.41 42341.05 280529.94 1176.69 42339.22 280556.41 1174.27 42336.08 280601.86 1170.16 42332.70 280651.20 1166.19 42324.49 280772.24 1158.78 42324.15 280777.08 1158.16 42323.54 280785.81 1157.06 42319.55 280844.80 1154.25 42317.16 280879.82 1151.47 42315.60 280902.71 1149.81 42314.98 280911.43 1148.15 42305.26 281055.98 1143.54 42302.93 281091.64 1144.95 42302.29 281100.94 1144.41 42298.46 281159.55 1146.95 42298.18 281163.93 1147.39 42294.04 281226.55 1148.59 42293.77 281230.93 1149.20 42289.96 281289.56 1152.64 42289.06 281303.26 1153.31 42285.24 281361.63 1155.77 42281.52 281416.44 1152.94 42280.55 281430.93 1152.37 42270.01 281585.05 1141.22 42268.09 281613.65 1140.79 42262.60 281694.63 1136.73 42261.94 281724.04 1134.51 42269.72 281617.26 1139.64 42270.08 281612.50 1140.43 42279.29 281486.63 1148.63 42287.96 281367.85 1154.81 42290.84 281327.46 1154.04 42300.11 281196.29 1148.12 42301.07 281182.61 1147.48 42302.69 281160.08 1147.47 42307.10 281097.57 1143.90 42308.06 281083.90 1143.04 42308.37 281079.49 1143.17 42310.29 281052.59 1142.85 42315.88 280975.88 1146.57 42319.79 280921.69 1147.94 42323.74 280868.12 1152.25 42325.41 280845.24 1153.90 42329.97 280782.88 1157.58 42333.66 280732.77 1161.79 42335.92 280702.10 1164.28 42339.19 280656.98 1165.84 42339.54 280652.11 1166.15 42345.82 280567.17 1173.78 42347.87 280539.24 1175.96 42348.16 280535.30 1176.31 42348.49 280530.90 1176.72 42348.85 280525.98 1177.11 42349.17 280521.60 1177.68 42349.82 280512.75 1178.47 42351.85 280485.18 1180.39 42353.84 280458.11 1182.80 42354.17 280453.66 1183.12 42354.82 280444.79 1183.89 42357.56 280407.75 1187.19 42358.55 280394.47 1188.77 42358.88 280390.10 1189.42 42359.21 280385.67 1190.07 42360.90 280363.24 1193.72 42362.91 280335.72 1195.38 42364.95 280306.91 1194.28 42367.31 280272.73 1191.12 42373.31 280203.69 1183.43 42370.55 280246.62 1188.10 42365.69 280321.95 1195.24 42365.05 280331.79 1195.94 42363.82 280349.83 1194.91 42363.21 280358.78 1194.13 42360.46 280397.94 1188.46 42358.89 280420.56 1185.91 42355.47 280470.41 1181.63 42353.91 280493.11 1180.03 42353.61 280497.51 1179.70 42352.39 280515.20 1178.15 42350.24 280546.58 1175.40 42349.33 280559.81 1174.27 42348.72 280568.56 1173.22 42343.11 280650.18 1166.49 42340.97 280681.44 1164.26 42339.21 280708.02 1164.53 42334.85 280771.18 1158.33 42329.02 280856.38 1152.26 42328.70 280861.29 1152.60 42328.40 280865.66 1152.03 42325.62 280906.07 1148.77 42324.38 280924.10 1147.31 42324.09 280928.50 1147.46 42321.12 280972.95 1147.12 42318.02 281018.36 1144.26 42314.97 281063.35 1142.17 42313.18 281090.72 1143.56 42312.88 281095.12 1143.71 42307.82 281171.82 1146.63 42305.74 281203.11 1147.60 42300.69 281279.86 1151.36 42299.57 281296.97 1152.40 42298.95 281306.28 1152.97 42291.31 281420.39 1153.13 42289.10 281452.58 1150.79 42287.18 281480.76 1149.46 42286.86 281485.33 1149.04 42281.98 281555.82 1142.96 42279.72 281589.05 1141.55 42274.98 281677.44 1136.58 42275.65 281668.11 1136.81 42278.29 281631.75 1138.70 42279.35 281617.21 1139.75 42280.66 281599.16 1140.70 42285.44 281533.50 1144.87 42288.15 281496.36 1147.26 42289.80 281473.97 1149.36 42301.30 281314.18 1153.59 42311.09 281174.76 1147.20 42312.39 281156.19 1146.33 42314.60 281124.90 1145.25 42316.17 281102.44 1143.87 42316.81 281093.62 1144.25 42319.02 281061.86 1141.88 42319.33 281057.46 1141.72 42320.06 281047.66 1142.99 42322.64 281011.96 1144.56 42328.78 280926.97 1147.41 42335.69 280832.46 1154.42 42336.36 280823.18 1154.66 42345.26 280702.05 1165.05 42345.87 280693.08 1164.03 42346.19 280688.64 1163.95 42347.18 280674.93 1164.71 42347.51 280670.55 1165.06 42348.14 280661.72 1165.35 42349.18 280647.56 1166.43 42350.47 280629.99 1167.97 42352.78 280598.78 1170.73 42354.81 280571.34 1172.93 42359.17 280512.67 1178.53 42360.12 280499.85 1179.61 42363.50 280454.02 1183.20 42365.18 280431.30 1185.00 42365.84 280422.43 1185.79 42369.89 280368.38 1192.54 42370.26 280363.46 1193.15 42375.64 280288.52 1192.98 42376.67 280273.80 1191.87 42377.70 280258.93 1190.23 42380.06 280224.47 1185.52 42380.76 280214.35 1184.72 42381.73 280200.46 1183.64 42382.95 280203.23 1184.13 42380.51 280241.38 1188.41 42379.62 280255.17 1189.62 42377.18 280293.24 1193.44 42376.84 280298.49 1193.95 42376.27 280307.47 1195.07 42371.07 280384.11 1190.44 42370.76 280388.54 1189.94 42369.53 280406.16 1187.47 42369.23 280410.61 1187.04 42368.88 280415.46 1186.19 42367.33 280438.21 1184.31 42366.14 280455.48 1182.83 42365.81 280460.38 1182.28 42365.20 280469.30 1181.76 42364.29 280482.65 1180.98 42363.62 280492.44 1179.86 42359.99 280545.49 1175.64 42359.35 280554.76 1174.82 42358.68 280564.58 1173.90 42358.41 280568.48 1173.44 42357.47 280582.16 1172.34 42357.17 280586.61 1171.93 42356.87 280590.98 1171.52 42356.60 280594.87 1171.15 42355.96 280604.14 1170.33 42354.43 280626.62 1168.42 42353.78 280635.86 1167.58 42352.25 280658.34 1165.70 42349.88 280693.65 1164.57 42348.63 280712.25 1163.94 42344.66 280770.12 1158.89 42343.73 280783.74 1157.69 42340.10 280837.37 1155.13 42338.26 280864.08 1152.22 42332.12 280954.25 1146.35 42329.45 280994.81 1147.19 42326.97 281030.95 1143.97 42326.01 281044.65 1142.25 42325.47 281052.96 1142.56 42325.13 281057.85 1141.96 42324.52 281067.15 1142.22 42322.99 281090.15 1142.19 42321.03 281120.43 1144.30 42316.24 281193.29 1146.55 42314.46 281220.22 1147.12 42304.43 281373.67 1154.05 42304.15 281378.06 1154.53 42296.27 281494.02 1147.94 42291.79 281559.42 1142.73 42292.65 281571.20 1142.11 42296.35 281520.55 1145.61 42296.67 281515.99 1145.75 42297.39 281506.28 1146.74 42304.73 281405.47 1153.30 42308.04 281359.33 1154.22 42308.69 281350.38 1154.72 42314.32 281269.65 1149.51 42319.38 281197.70 1146.78 42322.59 281152.22 1145.38 42327.00 281089.19 1142.13 42327.31 281084.79 1141.80 42328.29 281071.09 1141.86 42328.55 281067.19 1141.13 42329.56 281053.47 1142.62 42331.20 281030.97 1144.09 42331.86 281021.68 1144.04 42335.16 280976.27 1146.53 42342.95 280869.01 1152.37 42343.26 280864.61 1152.31 42344.61 280846.12 1153.88 42345.26 280837.38 1154.73 42349.50 280778.88 1157.79 42350.22 280769.21 1159.22 42355.08 280703.06 1164.88 42355.74 280693.71 1164.79 42356.39 280684.27 1164.01 42357.65 280667.22 1165.46 42358.32 280657.92 1166.05 42360.32 280630.60 1168.25 42360.97 280621.81 1168.91 42361.29 280617.44 1169.30 42363.30 280590.04 1171.62 42364.95 280567.54 1173.55 42369.63 280503.91 1179.59 42374.89 280431.89 1185.06 42377.91 280391.01 1189.47 42378.24 280386.63 1190.19 42379.23 280373.43 1192.16 42379.59 280368.53 1192.86 42380.29 280359.14 1193.87 42386.60 280269.75 1191.85 42391.90 280211.29 1185.34 42390.98 280225.98 1187.60 42390.67 280230.77 1188.02 42390.36 280235.52 1188.32 42386.74 280291.54 1193.46 42386.14 280301.01 1194.44 42384.88 280320.12 1195.29 42384.58 280324.67 1195.16 42382.74 280351.97 1194.56 42380.55 280383.46 1190.67 42379.36 280400.71 1188.82 42378.77 280409.01 1187.61 42376.87 280436.56 1184.70 42376.26 280445.43 1183.88 42372.24 280504.06 1179.26 42371.29 280517.83 1178.20 42369.17 280548.73 1175.50 42368.84 280553.62 1175.10 42366.68 280584.85 1172.20 42365.47 280602.45 1170.59 42363.29 280634.13 1167.72 42360.82 280670.26 1165.04 42354.99 280755.60 1159.36 42351.97 280799.92 1156.56 42347.05 280871.97 1151.87 42341.55 280952.86 1147.31 42340.34 280970.92 1146.83 42337.87 281007.03 1144.59 42337.24 281016.31 1144.23 42330.65 281115.05 1143.66 42329.45 281133.13 1144.09 42317.08 281321.88 1152.67 42304.33 281510.61 1146.65 42303.99 281515.30 1145.66 42302.72 281534.05 1144.94 42301.72 281548.45 1143.46 42298.20 281626.38 1139.12 42305.64 281524.75 1145.20 42307.01 281506.34 1146.97 42323.47 281278.04 1150.50 42326.94 281228.28 1146.06 42333.65 281134.27 1144.50 42335.26 281111.31 1143.03 42336.49 281093.73 1141.74 42338.08 281071.24 1140.50 42338.42 281066.35 1140.06 42343.07 281003.25 1145.14 42344.98 280976.88 1145.92 42345.31 280972.49 1146.35 42354.56 280846.27 1153.96 42368.72 280653.23 1166.65 42371.02 280621.97 1169.03 42372.07 280607.81 1170.26 42375.04 280567.79 1174.08 42377.35 280536.40 1176.46 42380.36 280495.75 1180.16 42382.72 280463.65 1182.40 42384.03 280445.85 1183.77 42387.06 280404.87 1187.42 42389.12 280377.51 1191.57 42391.18 280349.93 1194.93 42391.51 280345.41 1195.11 42394.17 280308.20 1194.99 42402.85 280201.42 1185.93 42402.57 280205.72 1186.35 42401.33 280225.17 1188.80 42397.03 280291.09 1194.01 42395.19 280318.97 1195.05 42394.23 280333.21 1194.96 42393.96 280337.31 1195.08 42393.68 280341.40 1195.19 42392.41 280359.71 1193.24 42391.79 280368.60 1192.24 42391.52 280372.61 1192.09 42390.51 280386.78 1189.90 42384.62 280471.52 1181.55 42383.37 280489.83 1180.60 42381.81 280512.50 1179.07 42376.48 280589.25 1171.61 42375.87 280598.08 1171.09 42374.99 280610.75 1169.73 42373.10 280638.09 1167.65 42371.26 280665.00 1165.70 42366.02 280741.09 1160.50 42360.76 280817.56 1155.30 42359.23 280839.96 1153.92 42355.85 280889.15 1150.75 42354.61 280907.19 1149.84 42352.72 280934.45 1147.18 42352.44 280938.87 1147.70 42334.27 281209.16 1146.65 42330.41 281267.85 1149.61 42323.87 281366.91 1154.20 42317.26 281463.48 1149.08 42315.33 281491.70 1147.81 42314.75 281500.27 1147.58 42309.84 281571.36 1142.09 42306.24 281623.52 1138.41 42304.54 281648.06 1136.26 42300.70 281721.04 1133.23 42305.45 281655.64 1136.72 42306.07 281646.92 1136.65 42307.48 281627.66 1138.04 42308.11 281618.90 1138.35 42316.27 281507.40 1146.75 42318.33 281479.05 1148.38 42319.03 281469.48 1148.81 42323.02 281414.72 1151.83 42328.56 281337.57 1151.25 42337.50 281211.63 1145.56 42342.36 281143.59 1143.87 42344.21 281117.21 1142.11 42344.82 281108.43 1141.01 42345.80 281094.72 1140.72 42347.44 281071.72 1140.03 42350.05 281035.98 1141.65 42350.40 281031.57 1142.72 42358.67 280918.80 1148.80 42364.27 280842.83 1154.22 42368.56 280784.33 1157.30 42368.92 280779.48 1157.75 42371.55 280743.93 1160.40 42374.22 280707.95 1163.75 42374.90 280698.65 1164.03 42376.54 280676.11 1164.95 42377.84 280658.56 1166.30 42378.89 280644.37 1167.16 42381.53 280608.78 1170.47 42387.88 280523.14 1177.91 42389.92 280495.68 1180.32 42390.21 280491.75 1180.60 42393.19 280451.14 1182.98 42395.94 280414.27 1187.00 42396.31 280409.26 1187.12 42396.97 280400.40 1188.12 42400.70 280350.68 1194.13 42401.36 280341.55 1194.20 42401.69 280337.07 1194.58 42402.02 280332.47 1194.52 42404.40 280299.36 1194.77 42412.67 280201.53 1188.59 42409.95 280243.34 1191.26 42404.78 280322.27 1194.58 42404.44 280327.40 1194.72 42402.67 280353.43 1193.03 42402.02 280362.92 1192.44 42401.10 280376.25 1190.96 42399.22 280403.25 1187.45 42398.61 280412.16 1186.71 42398.30 280416.63 1186.39 42397.39 280429.92 1185.00 42397.08 280434.41 1184.80 42396.47 280443.28 1184.01 42396.13 280448.15 1183.28 42395.53 280457.11 1182.94 42393.71 280483.82 1181.17 42391.52 280515.81 1178.85 42389.07 280551.56 1175.52 42387.86 280569.15 1173.92 42386.58 280587.73 1172.19 42386.24 280592.56 1171.75 42384.48 280618.51 1169.75 42384.17 280622.88 1169.23 42382.90 280641.41 1167.54 42382.26 280650.69 1166.84 42379.88 280685.89 1164.80 42376.18 280740.01 1161.06 42374.93 280757.98 1159.21 42373.09 280784.82 1157.93 42371.21 280812.06 1155.77 42369.40 280838.35 1154.05 42368.13 280856.88 1153.18 42367.17 280870.46 1151.31 42365.06 280901.15 1149.17 42351.52 281099.52 1140.94 42351.23 281103.93 1141.03 42348.85 281140.08 1143.33 42347.08 281166.97 1144.57 42334.22 281361.03 1152.38 42333.32 281374.76 1153.36 42331.15 281406.61 1152.23 42330.20 281420.57 1151.80 42319.09 281604.25 1139.28 42322.77 281553.81 1142.78 42323.82 281539.47 1143.81 42330.22 281451.65 1150.03 42334.53 281392.12 1152.72 42335.50 281378.70 1153.09 42336.40 281365.52 1151.63 42341.85 281288.31 1149.43 42345.62 281234.06 1145.39 42352.33 281139.07 1142.69 42354.47 281108.28 1140.64 42356.41 281080.87 1140.23 42373.14 280851.38 1152.78 42377.43 280792.93 1156.54 42384.36 280698.99 1164.20 42386.04 280675.98 1165.19 42386.98 280663.30 1166.21 42388.27 280645.69 1167.23 42389.96 280622.75 1169.15 42395.60 280546.52 1176.00 42396.61 280532.76 1176.99 42397.30 280523.46 1177.88 42397.66 280518.57 1178.44 42400.64 280478.24 1181.56 42402.31 280455.48 1183.03 42402.96 280446.52 1183.40 42403.99 280432.75 1184.84 42405.70 280409.53 1186.90 42408.35 280374.06 1190.95 42409.70 280355.60 1192.20 42413.44 280304.14 1194.24 42416.83 280256.44 1192.62 42417.52 280246.45 1191.96 42418.52 280232.23 1190.93 42419.23 280222.23 1190.47 42421.77 280204.88 1190.23 42418.73 280251.21 1192.62 42414.70 280312.20 1194.09 42414.39 280316.78 1194.01 42414.09 280321.47 1194.43 42413.47 280330.52 1193.94 42412.90 280339.14 1193.83 42412.28 280348.06 1192.88 42411.02 280366.54 1191.68 42408.90 280397.09 1188.12 42408.55 280401.98 1187.59 42403.90 280469.66 1182.07 42401.45 280505.70 1179.60 42399.93 280527.84 1178.00 42395.55 280591.38 1172.00 42390.32 280667.53 1165.73 42387.32 280712.12 1164.41 42387.03 280716.57 1164.69 42386.69 280721.38 1163.88 42385.43 280739.26 1161.12 42383.58 280765.97 1158.49 42383.25 280770.87 1158.42 42376.51 280869.73 1152.12 42367.05 281008.71 1144.27 42365.55 281030.71 1142.52 42364.58 281044.89 1141.58 42364.30 281048.82 1140.80 42353.52 281211.37 1143.23 42350.00 281265.59 1147.72 42343.17 281369.63 1152.62 42342.57 281378.56 1152.50 42342.26 281383.43 1153.12 42341.94 281387.96 1152.57 42338.88 281433.32 1151.32 42338.21 281442.93 1150.31 42337.90 281447.45 1150.05 42336.66 281465.97 1149.76 42333.78 281507.66 1146.03 42333.13 281517.25 1145.84 42331.15 281545.91 1143.44 42330.88 281549.95 1143.48 42327.91 281593.16 1140.34 42323.67 281654.98 1135.79 42321.68 281684.14 1134.45 42321.36 281708.08 1132.30 42325.81 281647.33 1136.32 42326.75 281634.39 1136.91 42330.59 281582.38 1141.94 42332.25 281559.43 1142.64 42335.66 281512.96 1145.86 42340.09 281452.65 1150.45 42342.02 281425.73 1150.69 42344.04 281398.17 1152.57 42356.45 281222.01 1144.11 42361.57 281150.01 1142.46 42362.23 281140.72 1142.06 42366.03 281086.92 1139.79 42370.31 281028.19 1142.92 42372.95 280992.04 1145.16 42378.49 280915.93 1148.64 42380.17 280893.04 1150.17 42381.45 280875.50 1151.18 42381.77 280871.11 1151.37 42382.48 280861.38 1152.10 42386.08 280812.19 1155.26 42386.73 280803.44 1155.98 42387.41 280794.20 1156.80 42389.38 280767.45 1158.97 42389.73 280762.55 1158.98 42396.64 280668.52 1165.92 42396.96 280664.11 1166.14 42397.28 280659.75 1166.45 42400.91 280610.40 1170.28 42403.25 280578.66 1173.05 42403.61 280573.79 1173.64 42403.90 280569.88 1173.98 42405.23 280551.79 1175.63 42406.57 280533.62 1176.91 42407.54 280520.41 1178.28 42408.88 280502.20 1179.46 42409.53 280493.40 1180.42 42412.56 280451.87 1183.10 42412.89 280447.42 1183.43 42416.88 280392.97 1187.85 42418.56 280370.24 1190.24 42419.59 280356.28 1191.25 42420.28 280346.78 1191.87 42422.94 280309.96 1193.45 42423.64 280300.29 1193.65 42424.95 280281.77 1193.42 42425.65 280271.98 1193.34 42430.03 280209.58 1190.47 42423.16 280329.64 1192.81 42421.27 280357.12 1190.96 42420.69 280365.60 1190.47 42420.35 280370.53 1189.90 42420.07 280374.48 1189.46 42416.65 280424.01 1185.18 42415.42 280441.82 1183.77 42412.60 280482.79 1180.69 42408.61 280540.88 1176.66 42407.32 280559.51 1175.25 42406.71 280568.29 1174.33 42404.85 280595.12 1171.90 42402.96 280622.47 1169.45 42402.05 280635.65 1168.29 42401.41 280644.95 1167.58 42400.81 280653.72 1167.00 42398.63 280685.47 1164.88 42392.79 280770.19 1158.23 42383.23 280909.48 1149.17 42382.93 280913.87 1149.07 42381.71 280931.92 1148.28 42374.60 281035.42 1141.40 42373.39 281053.03 1140.32 42372.44 281067.23 1140.35 42371.85 281076.04 1140.24 42371.54 281080.46 1139.51 42371.25 281084.86 1139.77 42365.58 281170.49 1142.59 42353.65 281351.70 1151.57 42352.76 281365.03 1151.67 42346.58 281456.60 1150.24 42345.96 281465.69 1149.55 42340.49 281545.04 1143.54 42340.15 281550.05 1143.76 42337.27 281592.08 1141.36 42336.25 281606.70 1139.53 42333.28 281649.77 1136.62 42332.98 281654.05 1135.85 42330.96 281683.65 1134.77 42332.66 281681.64 1134.30 42335.43 281643.98 1137.03 42339.66 281586.77 1142.13 42341.00 281568.37 1142.86 42341.29 281564.34 1142.72 42345.66 281504.67 1146.40 42349.09 281458.07 1149.75 42352.79 281407.43 1152.38 42359.53 281312.40 1148.76 42360.21 281303.02 1148.84 42365.56 281226.72 1143.46 42370.07 281163.49 1141.95 42375.80 281082.73 1139.18 42376.45 281073.91 1139.82 42376.77 281069.50 1139.65 42377.10 281065.09 1140.10 42379.11 281037.67 1142.01 42385.06 280956.58 1146.84 42393.63 280839.58 1153.38 42398.26 280776.78 1157.99 42399.60 280758.82 1159.93 42400.57 280745.66 1160.75 42401.58 280732.10 1162.46 42403.54 280705.18 1163.32 42404.57 280691.66 1165.39 42406.81 280660.78 1166.61 42408.50 280637.82 1168.14 42408.83 280633.41 1168.37 42409.51 280624.15 1169.43 42410.82 280606.61 1171.05 42411.86 280592.42 1172.26 42414.54 280556.27 1175.39 42415.20 280547.45 1176.17 42419.52 280489.06 1181.16 42420.17 280480.06 1181.25 42420.82 280471.16 1181.83 42421.15 280466.74 1182.10 42421.84 280457.34 1182.63 42423.18 280438.99 1183.87 42432.65 280310.37 1192.93 42436.00 280263.63 1192.79 42436.37 280258.52 1192.95 42439.11 280219.88 1191.76 42439.45 280215.24 1191.93 42439.78 280210.52 1191.79 42437.69 280260.22 1193.30 42435.82 280287.90 1192.92 42435.51 280292.50 1192.84 42433.68 280319.45 1192.20 42432.75 280333.07 1191.56 42432.44 280337.58 1191.31 42426.50 280423.68 1184.79 42419.09 280531.34 1177.32 42418.45 280540.70 1176.78 42416.58 280567.59 1174.36 42415.97 280576.38 1173.32 42414.12 280603.32 1171.36 42413.47 280612.57 1170.50 42413.17 280616.98 1170.12 42407.91 280693.81 1165.93 42404.19 280747.22 1160.22 42398.32 280832.45 1154.26 42398.02 280836.82 1153.74 42396.78 280854.85 1152.67 42395.20 280877.73 1150.79 42394.28 280891.41 1150.66 42391.84 280927.00 1148.60 42389.68 280958.19 1145.90 42383.57 281047.64 1141.58 42381.97 281071.14 1140.48 42378.93 281116.22 1139.87 42376.53 281152.45 1141.17 42376.21 281157.34 1141.60 42372.32 281215.69 1142.60 42370.83 281238.24 1143.49 42367.89 281283.26 1146.54 42359.21 281414.64 1152.21 42357.07 281446.15 1151.03 42356.40 281455.77 1150.10 42353.81 281493.62 1147.97 42352.26 281516.05 1145.98 42350.60 281540.01 1144.41 42343.08 281649.39 1137.03 42341.70 281668.97 1134.56 42341.07 281678.28 1134.43 42341.80 281686.83 1133.63 42342.13 281682.53 1134.35 42342.83 281673.09 1135.05 42344.19 281654.35 1135.96 42344.90 281644.86 1137.10 42352.40 281542.71 1144.06 42364.16 281381.57 1151.90 42378.46 281179.06 1141.55 42379.78 281160.45 1140.85 42381.72 281133.48 1140.91 42384.58 281092.88 1138.66 42384.94 281087.97 1139.00 42385.24 281083.58 1138.31 42385.54 281079.65 1138.79 42387.89 281047.79 1141.20 42394.14 280962.25 1145.57 42395.15 280948.60 1146.81 42396.78 280926.67 1148.73 42398.14 280908.16 1150.13 42403.42 280836.01 1153.82 42405.40 280809.27 1156.24 42405.72 280804.90 1156.61 42409.66 280751.30 1160.02 42410.71 280737.23 1161.62 42416.64 280656.74 1167.09 42420.97 280598.18 1171.86 42421.29 280593.75 1172.23 42424.62 280548.72 1176.00 42425.27 280539.88 1176.60 42427.66 280507.52 1179.48 42429.62 280480.86 1181.13 42431.29 280458.04 1182.28 42431.62 280453.63 1182.55 42431.94 280449.10 1182.85 42436.99 280380.56 1187.38 42439.70 280343.51 1189.66 42440.36 280334.54 1190.42 42441.76 280315.44 1191.61 42445.16 280268.63 1193.06 42445.83 280259.36 1193.05 42447.20 280240.22 1192.98 42445.61 280286.86 1192.22 42445.03 280295.48 1192.04 42443.76 280314.15 1190.92 42441.91 280341.26 1189.19 42441.30 280350.40 1189.11 42440.65 280359.86 1188.32 42440.37 280363.78 1187.74 42440.07 280368.31 1187.59 42437.62 280404.26 1185.46 42436.70 280417.69 1184.63 42432.03 280486.21 1181.04 42431.76 280490.14 1180.66 42429.26 280526.53 1177.76 42428.65 280535.32 1176.98 42427.40 280553.51 1175.72 42422.75 280620.94 1169.85 42421.50 280638.98 1168.32 42420.57 280652.70 1167.62 42420.00 280660.96 1166.81 42418.43 280683.94 1165.62 42417.53 280697.15 1164.89 42413.82 280751.21 1160.87 42410.17 280804.20 1156.15 42409.84 280809.09 1156.18 42408.61 280827.10 1154.89 42408.30 280831.45 1154.03 42407.63 280841.19 1153.43 42403.05 280908.46 1150.03 42402.77 280912.34 1149.32 42391.37 281079.42 1139.44 42391.06 281083.84 1138.84 42390.78 281087.77 1138.38 42388.08 281128.43 1138.91 42369.67 281408.98 1152.54 42368.40 281427.50 1151.54 42366.56 281454.60 1150.15 42366.25 281459.49 1150.77 42365.27 281473.66 1149.60 42352.32 281682.92 1133.46 42362.95 281538.16 1145.23 42366.33 281491.91 1148.15 42367.04 281482.64 1149.73 42372.97 281400.57 1152.35 42385.64 281219.58 1141.58 42388.49 281178.91 1139.72 42389.48 281165.16 1140.08 42390.68 281148.03 1139.01 42394.22 281098.05 1138.06 42394.55 281093.63 1138.54 42394.88 281089.21 1139.05 42395.22 281084.31 1138.91 42398.18 281043.65 1141.23 42403.77 280966.93 1146.00 42404.07 280962.53 1145.85 42413.60 280831.93 1154.38 42413.91 280827.54 1154.55 42414.27 280822.67 1154.85 42418.83 280760.40 1159.83 42421.78 280719.91 1162.20 42422.42 280711.16 1162.98 42425.06 280675.10 1165.83 42425.39 280670.71 1166.16 42426.39 280657.07 1167.37 42427.67 280639.43 1168.24 42429.96 280608.20 1171.10 42431.32 280589.68 1172.70 42431.65 280585.26 1173.08 42433.62 280558.39 1175.35 42433.94 280553.93 1175.70 42435.60 280531.38 1177.45 42435.92 280526.92 1177.53 42436.28 280522.05 1177.99 42438.94 280485.59 1180.68 42443.87 280417.54 1184.18 42444.23 280412.50 1184.19 42445.25 280398.62 1185.31 42446.92 280375.64 1186.63 42447.90 280362.09 1187.25 42448.23 280357.56 1187.44 42450.57 280325.60 1190.01 42452.62 280297.31 1191.41 42453.64 280282.96 1191.45 42457.63 280244.57 1192.58 42457.05 280253.52 1193.17 42456.42 280262.50 1192.09 42455.13 280281.30 1191.14 42454.55 280290.05 1191.30 42453.89 280299.70 1190.89 42452.37 280321.82 1189.36 42452.07 280326.47 1189.59 42451.75 280330.83 1188.62 42451.13 280339.92 1188.29 42449.25 280367.50 1186.69 42448.63 280376.54 1186.35 42445.87 280416.90 1183.74 42445.52 280421.91 1183.61 42442.43 280467.15 1181.42 42442.13 280471.61 1181.20 42441.18 280485.48 1180.36 42440.27 280498.79 1179.43 42437.50 280539.18 1176.79 42433.78 280593.06 1172.42 42433.17 280601.84 1171.84 42432.23 280615.49 1170.50 42427.59 280682.89 1165.75 42427.00 280691.75 1165.79 42421.72 280768.09 1159.10 42421.41 280772.43 1158.32 42416.48 280843.97 1152.78 42415.55 280857.61 1151.96 42413.71 280884.94 1151.24 42413.43 280889.34 1151.30 42413.08 280894.20 1150.65 42410.74 280929.33 1149.88 42409.48 280947.32 1147.42 42408.88 280956.09 1146.58 42407.95 280969.75 1145.55 42403.06 281042.07 1141.70 42400.95 281073.39 1140.52 42392.24 281204.78 1140.29 42391.05 281222.92 1141.11 42390.21 281236.10 1142.34 42388.73 281258.69 1142.90 42386.07 281299.83 1145.69 42383.78 281335.14 1147.83 42382.31 281358.14 1149.88 42380.85 281380.69 1151.64 42379.95 281394.49 1152.19 42378.18 281421.25 1152.41 42370.25 281538.03 1145.04 42365.36 281609.19 1138.94 42363.05 281642.98 1136.35 42360.81 281675.92 1133.91 42360.60 281702.19 1131.92 42373.02 281533.88 1145.34 42375.08 281505.91 1147.05 42391.03 281283.13 1144.01 42400.95 281143.40 1138.50 42402.89 281116.43 1138.50 42404.54 281093.86 1139.45 42413.13 280976.45 1145.03 42413.77 280967.66 1145.68 42414.79 280954.01 1146.83 42416.45 280931.60 1149.09 42416.77 280927.20 1148.83 42419.42 280891.16 1151.44 42425.37 280809.78 1155.81 42432.91 280706.61 1163.84 42435.19 280675.40 1166.03 42435.51 280671.00 1166.28 42435.80 280667.11 1166.63 42436.11 280662.69 1166.79 42437.79 280639.77 1168.63 42440.43 280603.64 1171.52 42441.08 280594.87 1172.46 42441.40 280590.51 1173.03 42441.72 280586.06 1173.08 42442.05 280581.68 1173.56 42444.40 280549.33 1175.97 42446.02 280527.23 1177.55 42448.03 280499.68 1179.51 42454.64 280408.23 1183.89 42455.94 280390.25 1184.82 42459.97 280334.48 1187.40 42462.31 280302.33 1189.81 42466.39 280246.10 1192.93 42468.68 280229.57 1192.84 42467.43 280248.12 1192.50 42467.11 280252.60 1191.89 42465.27 280279.69 1191.08 42464.65 280288.76 1190.39 42464.34 280293.30 1190.09 42463.37 280307.39 1189.08 42462.47 280320.53 1188.42 42461.19 280339.00 1186.77 42460.92 280343.10 1186.83 42460.64 280347.18 1186.74 42458.76 280374.75 1185.53 42458.10 280384.27 1184.81 42456.53 280407.26 1183.60 42455.34 280424.73 1182.73 42454.39 280438.75 1182.40 42453.47 280452.12 1181.47 42451.61 280479.48 1180.42 42451.30 280483.93 1180.17 42450.97 280488.94 1180.10 42449.14 280515.54 1178.35 42446.33 280556.32 1175.40 42443.22 280601.36 1171.86 42442.62 280610.19 1171.36 42441.40 280627.71 1169.49 42439.81 280650.61 1167.39 42438.87 280664.26 1166.23 42435.82 280708.71 1163.48 42434.92 280721.88 1162.71 42434.25 280731.63 1162.03 42429.68 280797.80 1156.67 42429.34 280802.67 1156.29 42429.01 280807.56 1156.21 42428.70 280811.90 1155.43 42415.23 281008.90 1144.51 42408.96 281099.98 1138.13 42407.77 281118.10 1138.81 42407.43 281123.02 1138.42 42405.97 281144.62 1137.83 42404.77 281162.75 1138.46 42392.88 281343.66 1147.94 42371.06 281688.68 1132.07 42371.44 281683.76 1133.22 42381.10 281552.70 1144.40 42381.78 281543.50 1144.97 42399.68 281293.42 1143.92 42411.86 281121.73 1138.65 42412.49 281112.91 1138.46 42412.77 281108.53 1137.14 42413.12 281104.09 1138.36 42422.06 280981.71 1144.83 42424.34 280950.48 1146.76 42425.05 280941.24 1148.41 42425.70 280932.48 1149.33 42428.99 280887.10 1150.82 42429.64 280878.36 1151.84 42431.62 280851.02 1152.59 42435.57 280797.51 1157.13 42435.90 280793.15 1157.68 42436.57 280783.87 1157.95 42439.20 280748.38 1161.14 42440.52 280730.33 1162.21 42444.50 280676.22 1166.35 42444.82 280671.82 1166.39 42447.12 280640.56 1168.61 42448.12 280626.83 1169.27 42453.79 280550.07 1175.79 42454.80 280536.34 1176.87 42455.13 280531.93 1177.12 42455.41 280527.93 1177.38 42456.10 280518.61 1177.99 42457.40 280500.84 1179.02 42457.77 280495.95 1179.59 42461.41 280445.69 1181.47 42466.11 280381.24 1184.31 42470.17 280325.33 1186.67 42470.83 280316.37 1187.65 42471.16 280311.75 1187.57 42471.82 280302.72 1188.30 42480.05 280206.49 1193.23 42479.46 280215.24 1192.89 42476.97 280252.24 1191.80 42475.72 280270.40 1190.51 42471.72 280328.86 1186.27 42471.41 280333.37 1186.11 42471.11 280337.94 1185.94 42470.80 280342.44 1185.74 42470.49 280347.00 1185.55 42470.18 280351.56 1185.40 42469.88 280356.11 1185.26 42468.04 280383.24 1183.95 42467.39 280392.75 1183.51 42466.78 280401.77 1183.11 42466.47 280406.18 1182.47 42466.17 280410.74 1182.52 42464.35 280437.77 1181.66 42463.10 280456.15 1180.84 42461.25 280483.51 1179.67 42460.95 280488.02 1179.71 42460.64 280492.41 1179.12 42457.25 280542.28 1176.53 42456.34 280555.49 1175.39 42455.10 280573.60 1174.06 42454.17 280587.43 1173.51 42452.02 280618.65 1170.64 42446.82 280694.92 1166.10 42445.56 280712.74 1162.94 42444.03 280735.18 1161.61 42441.26 280775.60 1158.64 42440.96 280779.97 1158.30 42433.01 280896.34 1150.28 42432.72 280900.76 1150.62 42431.17 280923.13 1148.08 42430.86 280928.04 1148.80 42429.31 280950.44 1146.58 42428.42 280963.63 1146.08 42426.88 280986.07 1143.94 42425.66 281004.15 1143.47 42420.11 281085.88 1139.44 42419.84 281089.82 1138.91 42417.98 281117.30 1137.72 42414.35 281171.76 1137.89 42411.38 281216.89 1139.35 42409.60 281243.90 1140.14 42408.42 281262.02 1141.37 42387.65 281574.13 1142.84 42377.38 281723.21 1130.16 42386.55 281614.08 1138.95 42399.40 281438.40 1152.73 42400.05 281429.08 1151.84 42401.08 281415.00 1153.01 42406.00 281343.52 1146.04 42406.61 281334.72 1145.13 42406.93 281329.87 1144.27 42410.71 281275.83 1141.50 42413.59 281234.64 1139.23 42423.51 281095.24 1138.70 42428.13 281031.57 1141.68 42428.77 281022.76 1142.13 42429.40 281013.96 1142.56 42429.76 281009.08 1143.04 42432.36 280973.42 1145.39 42432.72 280968.55 1145.87 42436.94 280910.51 1149.19 42437.29 280905.63 1149.22 42438.89 280883.70 1150.60 42442.20 280838.42 1153.88 42442.52 280834.05 1154.39 42444.84 280802.44 1157.02 42446.79 280775.67 1158.85 42447.44 280766.92 1159.62 42447.77 280762.59 1160.51 42448.11 280757.67 1160.27 42449.42 280739.60 1161.02 42450.40 280726.53 1162.82 42452.06 280703.57 1163.88 42454.34 280672.37 1166.24 42455.98 280649.93 1167.97 42456.98 280636.23 1169.02 42457.59 280627.93 1169.62 42457.91 280623.55 1169.99 42459.95 280595.72 1172.43 42461.61 280573.26 1174.15 42463.18 280551.58 1175.29 42465.51 280519.64 1177.74 42471.18 280441.18 1180.93 42475.15 280386.03 1182.51 42479.52 280325.77 1185.84 42480.18 280316.62 1186.06 42481.87 280293.57 1188.11 42485.64 280242.02 1191.90 42486.97 280223.51 1192.43 42488.37 280203.90 1192.96 42483.33 280295.96 1187.49 42482.75 280304.50 1186.82 42481.48 280323.10 1185.46 42480.90 280331.69 1185.21 42478.99 280359.98 1184.10 42476.62 280395.08 1182.45 42476.29 280400.10 1182.21 42475.64 280409.60 1181.82 42475.07 280418.12 1181.49 42474.73 280423.12 1181.32 42472.58 280455.09 1180.18 42471.68 280468.52 1179.79 42471.35 280473.56 1179.70 42470.14 280491.41 1178.96 42467.70 280527.49 1177.11 42466.47 280545.73 1176.17 42466.20 280549.61 1175.65 42465.57 280558.96 1175.11 42464.97 280567.80 1174.52 42462.46 280604.49 1171.65 42461.59 280617.16 1170.64 42459.73 280644.54 1168.54 42458.79 280658.17 1167.26 42457.31 280680.20 1166.26 42451.82 280760.53 1160.00 42451.19 280769.78 1159.36 42449.04 280801.43 1157.25 42448.44 280810.16 1156.26 42447.51 280823.79 1155.31 42447.22 280828.21 1155.63 42441.72 280909.01 1149.76 42439.86 280936.29 1147.66 42438.98 280948.95 1146.32 42436.54 280985.07 1144.45 42431.92 281053.51 1141.29 42431.01 281066.75 1139.90 42430.73 281071.14 1140.30 42429.53 281088.79 1139.24 42428.30 281106.95 1138.12 42428.01 281111.36 1138.22 42427.04 281125.59 1137.61 42426.77 281129.98 1138.43 42426.51 281133.92 1137.99 42426.16 281138.85 1137.31 42425.29 281152.08 1137.81 42424.40 281165.79 1138.50 42416.69 281283.14 1141.50 42416.36 281288.08 1141.50 42415.27 281305.58 1144.24 42408.53 281410.04 1152.26 42397.15 281577.63 1142.53 42389.86 281683.91 1133.61 42391.04 281689.77 1132.73 42403.78 281516.47 1148.41 42404.14 281511.44 1148.47 42410.06 281429.83 1152.92 42411.94 281402.78 1150.97 42415.05 281357.71 1146.83 42418.26 281311.98 1144.69 42421.66 281262.61 1139.91 42422.60 281249.33 1139.68 42423.91 281230.66 1139.15 42426.12 281199.27 1137.86 42429.29 281154.61 1137.25 42442.36 280973.93 1145.25 42443.04 280964.67 1146.04 42443.94 280951.96 1145.77 42444.67 280942.23 1147.30 42445.65 280928.57 1147.88 42446.30 280919.82 1148.81 42446.62 280915.43 1149.10 42450.25 280865.79 1152.87 42451.20 280852.62 1153.46 42452.16 280839.49 1154.43 42453.51 280820.99 1155.65 42454.48 280807.91 1157.26 42460.05 280731.47 1162.31 42465.60 280655.41 1167.65 42465.92 280651.02 1168.00 42467.56 280628.55 1169.62 42468.20 280619.76 1170.42 42468.53 280615.38 1170.68 42470.21 280592.44 1172.73 42472.53 280560.59 1174.92 42473.21 280551.27 1175.50 42476.79 280501.93 1178.24 42477.43 280492.99 1178.42 42477.79 280488.03 1178.65 42486.43 280368.08 1183.11 42488.43 280340.37 1184.28 42489.12 280330.73 1184.51 42489.45 280326.19 1184.73 42489.78 280321.65 1184.96 42490.11 280317.13 1185.28 42490.44 280312.55 1185.38 42492.46 280284.89 1187.58 42492.80 280280.46 1188.31 42493.50 280270.92 1189.25 42496.23 280233.41 1191.84 42497.26 280218.93 1192.03 42498.12 280223.22 1192.07 42497.21 280236.49 1191.29 42496.62 280245.19 1190.94 42495.68 280258.83 1189.76 42494.40 280277.62 1188.69 42492.87 280299.53 1185.99 42492.29 280308.14 1185.58 42487.31 280381.19 1182.13 42486.70 280390.28 1181.77 42484.18 280427.39 1180.48 42482.66 280449.84 1179.55 42478.05 280518.01 1177.42 42477.42 280527.37 1176.90 42477.12 280531.79 1176.57 42474.72 280567.20 1174.44 42474.08 280576.53 1173.91 42473.78 280580.94 1173.59 42471.62 280612.78 1171.52 42470.08 280635.15 1169.13 42464.93 280710.80 1164.01 42464.29 280720.01 1162.91 42458.16 280810.06 1156.31 42457.26 280823.19 1155.22 42455.45 280849.98 1153.69 42452.65 280890.84 1150.42 42452.36 280895.23 1150.12 42451.43 280908.87 1149.48 42450.81 280918.14 1148.86 42450.50 280922.51 1148.21 42447.78 280962.49 1145.68 42446.59 280980.06 1144.42 42446.25 280984.94 1143.93 42444.14 281016.21 1142.31 42443.84 281020.61 1142.04 42442.93 281034.30 1141.90 42439.86 281079.83 1139.90 42436.18 281134.29 1137.48 42435.54 281143.64 1136.74 42418.23 281410.01 1151.19 42417.68 281418.78 1152.43 42417.38 281423.28 1152.26 42415.25 281455.18 1151.86 42414.63 281464.26 1151.23 42412.09 281501.64 1148.97 42410.19 281529.59 1147.15 42401.02 281686.11 1134.02 42402.03 281672.10 1134.31 42411.38 281545.68 1146.67 42432.96 281241.65 1138.35 42434.56 281219.04 1137.76 42435.54 281205.29 1137.31 42436.21 281195.95 1137.32 42438.14 281168.91 1137.41 42439.40 281151.25 1137.09 42441.38 281123.75 1137.75 42442.31 281110.53 1137.31 42446.96 281046.80 1141.07 42448.23 281029.19 1141.70 42449.23 281015.50 1142.58 42449.59 281010.61 1142.86 42451.83 280979.84 1144.73 42452.82 280966.17 1145.26 42455.16 280934.50 1148.35 42455.53 280929.64 1149.26 42456.15 280920.84 1148.74 42456.47 280916.45 1148.93 42457.42 280903.28 1149.61 42457.74 280898.90 1149.96 42458.74 280885.26 1150.91 42459.38 280876.50 1151.68 42463.34 280822.47 1155.25 42466.62 280777.73 1158.88 42469.29 280741.23 1161.60 42476.18 280647.14 1168.36 42478.44 280616.33 1170.42 42479.47 280602.17 1171.63 42479.80 280597.83 1172.34 42480.44 280588.95 1172.50 42482.13 280565.97 1174.49 42483.09 280552.68 1175.18 42483.42 280548.26 1175.45 42483.74 280543.80 1175.70 42488.36 280479.93 1178.24 42491.34 280438.40 1178.84 42493.98 280401.85 1180.13 42497.70 280350.63 1182.55 42498.68 280336.93 1182.81 42500.07 280317.85 1184.21 42501.43 280299.13 1185.17 42502.43 280285.68 1186.79 42502.76 280281.11 1187.04 42503.43 280272.02 1187.72 42504.10 280263.01 1188.72 42504.84 280253.02 1189.94 42505.50 280243.75 1190.07 42506.51 280229.98 1190.89 42508.22 280206.50 1192.39 42508.39 280221.89 1191.45 42506.21 280253.95 1189.38 42504.02 280285.55 1186.08 42502.51 280307.84 1184.70 42501.85 280317.33 1183.93 42501.55 280321.91 1183.81 42496.61 280394.91 1180.55 42493.27 280444.54 1178.68 42491.98 280463.46 1178.07 42491.38 280472.53 1178.26 42491.08 280476.96 1177.84 42489.88 280494.90 1177.64 42489.24 280504.35 1177.25 42488.94 280508.81 1177.07 42487.44 280531.10 1176.21 42487.10 280535.98 1175.76 42484.66 280571.94 1173.92 42484.33 280576.83 1173.48 42482.82 280598.87 1171.92 42480.98 280625.76 1169.87 42479.11 280653.10 1167.82 42477.88 280671.15 1166.40 42472.99 280742.81 1161.27 42468.07 280814.86 1156.21 42467.76 280819.22 1155.54 42465.65 280850.39 1153.71 42465.34 280854.75 1152.96 42463.81 280877.16 1151.63 42463.48 280882.02 1151.22 42462.61 280894.68 1150.07 42462.32 280899.08 1150.14 42461.99 280903.95 1149.74 42461.69 280908.33 1149.46 42461.36 280913.21 1149.36 42461.04 280918.10 1149.45 42459.22 280944.39 1146.51 42456.78 280980.51 1145.03 42455.54 280998.58 1143.51 42442.70 281188.36 1136.45 42442.12 281197.19 1136.81 42441.22 281210.93 1137.38 42440.04 281228.66 1137.29 42437.96 281260.13 1138.22 42425.00 281459.69 1152.43 42424.64 281464.77 1151.82 42423.44 281482.81 1151.49 42418.63 281552.98 1146.74 42417.95 281562.43 1144.85 42411.28 281658.77 1135.19 42412.01 281668.72 1134.93 42420.94 281547.07 1146.75 42421.33 281541.87 1147.60 42424.00 281505.23 1150.14 42424.30 281501.17 1150.42 42430.81 281409.46 1149.89 42431.44 281400.56 1149.66 42433.96 281364.56 1148.25 42437.60 281310.57 1139.88 42437.94 281306.02 1140.91 42440.15 281274.16 1138.46 42442.40 281242.19 1137.54 42442.98 281233.86 1136.91 42452.04 281107.07 1138.85 42454.33 281075.21 1139.96 42457.28 281034.59 1142.15 42459.21 281007.70 1142.82 42460.23 280994.03 1144.89 42463.77 280945.24 1147.59 42464.47 280935.49 1147.94 42467.08 280899.40 1149.56 42468.36 280881.88 1150.96 42469.03 280872.63 1151.76 42478.16 280747.58 1160.89 42480.83 280711.08 1163.84 42481.18 280706.20 1164.08 42485.12 280652.55 1167.96 42486.41 280634.95 1169.16 42487.42 280621.26 1170.17 42487.75 280616.89 1170.53 42489.08 280598.79 1171.95 42491.41 280566.90 1173.96 42491.74 280562.51 1174.44 42494.40 280525.98 1175.93 42494.72 280521.60 1176.54 42495.05 280517.10 1176.47 42497.03 280489.78 1177.25 42497.35 280485.31 1177.43 42500.01 280448.29 1177.94 42501.03 280434.32 1178.53 42503.68 280397.76 1179.87 42504.71 280383.76 1180.73 42505.73 280369.63 1181.11 42506.02 280365.63 1181.40 42507.75 280341.91 1182.31 42508.08 280337.39 1182.59 42510.14 280309.12 1184.14 42512.51 280276.89 1186.66 42512.85 280272.31 1186.89 42513.18 280267.82 1187.45 42514.93 280244.10 1189.53 42515.57 280235.45 1190.35 42516.27 280225.76 1190.68 42516.98 280216.10 1191.43 42517.62 280207.53 1192.40 42518.09 280221.66 1190.96 42516.27 280248.70 1189.38 42515.65 280257.72 1188.34 42514.41 280275.70 1186.16 42514.10 280280.28 1185.93 42512.87 280298.45 1184.62 42511.64 280316.60 1183.43 42511.02 280325.70 1183.01 42510.72 280330.26 1182.82 42505.55 280407.19 1179.33 42504.91 280416.70 1179.01 42504.00 280430.25 1178.47 42503.10 280443.74 1177.95 42502.20 280457.24 1177.46 42501.60 280466.23 1177.31 42501.30 280470.74 1177.28 42500.63 280480.70 1177.04 42498.85 280507.62 1176.67 42498.21 280516.99 1176.01 42497.32 280530.37 1175.65 42496.42 280543.70 1175.10 42495.16 280562.40 1173.98 42493.33 280589.42 1172.43 42492.44 280602.64 1171.50 42490.88 280625.62 1169.80 42490.61 280629.53 1169.53 42489.72 280642.75 1168.72 42488.46 280661.29 1167.32 42488.16 280665.69 1167.02 42485.77 280701.45 1165.85 42482.70 280746.04 1160.59 42481.77 280759.63 1159.21 42481.44 280764.53 1159.18 42480.01 280786.04 1158.70 42479.09 280799.69 1158.06 42478.75 280804.50 1156.99 42478.16 280813.28 1156.66 42477.55 280821.99 1155.34 42476.95 280830.72 1154.31 42476.00 280844.86 1153.63 42472.07 280902.80 1149.49 42471.45 280912.07 1149.15 42470.24 280930.12 1148.60 42469.90 280934.99 1147.99 42469.32 280943.78 1147.87 42464.14 281019.92 1141.80 42461.12 281064.94 1139.85 42459.59 281087.95 1139.56 42459.28 281092.38 1138.68 42458.95 281097.28 1138.61 42456.59 281132.62 1137.26 42453.26 281182.73 1136.67 42447.91 281263.91 1137.43 42447.35 281272.74 1138.05 42447.04 281277.61 1138.75 42446.74 281282.08 1138.49 42445.58 281300.21 1140.03 42445.25 281305.15 1140.02 42444.38 281318.46 1140.38 42438.95 281404.10 1149.45 42430.95 281523.75 1147.92 42422.55 281663.95 1136.28 42426.94 281603.58 1141.02 42433.46 281514.50 1149.67 42439.65 281427.79 1151.46 42447.35 281315.15 1140.04 42447.66 281310.72 1139.78 42457.16 281175.49 1136.53 42459.76 281139.12 1137.51 42460.09 281134.23 1136.95 42461.09 281120.46 1138.02 42463.34 281089.08 1138.96 42463.69 281084.18 1138.98 42464.01 281079.76 1139.44 42466.23 281048.91 1140.86 42473.14 280953.67 1147.50 42474.08 280940.48 1147.49 42474.40 280936.10 1147.75 42474.72 280931.72 1148.28 42476.97 280900.53 1150.10 42477.96 280886.88 1150.88 42478.58 280878.08 1150.82 42478.95 280873.24 1151.57 42482.23 280827.97 1154.76 42482.57 280823.08 1154.80 42484.17 280801.20 1156.62 42485.17 280787.61 1158.07 42487.11 280760.80 1159.55 42488.06 280747.63 1160.30 42489.37 280729.65 1161.94 42489.69 280725.27 1162.29 42495.26 280648.76 1168.13 42497.17 280622.31 1169.64 42497.85 280613.04 1170.55 42500.79 280572.40 1173.30 42505.37 280508.68 1176.01 42505.69 280504.23 1176.29 42508.64 280462.76 1176.70 42509.28 280453.73 1176.79 42510.64 280434.78 1177.59 42519.27 280314.71 1183.29 42522.64 280268.22 1186.39 42523.31 280259.31 1187.77 42527.41 280202.83 1191.75 42529.05 280198.70 1192.14 42527.83 280216.65 1191.15 42527.56 280220.68 1190.76 42526.94 280229.77 1189.85 42526.28 280239.42 1189.27 42525.97 280244.00 1188.84 42525.34 280253.02 1187.78 42524.48 280265.44 1185.94 42524.17 280270.04 1185.80 42523.86 280274.64 1185.62 42523.24 280283.65 1184.64 42522.29 280297.86 1183.96 42520.48 280324.64 1182.43 42519.87 280333.75 1181.96 42519.52 280338.75 1181.73 42517.12 280374.51 1179.97 42516.78 280379.50 1179.71 42516.47 280384.00 1179.48 42516.17 280388.54 1179.28 42515.26 280402.09 1178.78 42513.45 280429.18 1177.79 42513.11 280434.08 1177.13 42512.80 280438.63 1177.19 42511.86 280452.56 1176.45 42511.60 280456.59 1176.45 42510.07 280479.66 1176.23 42507.98 280511.01 1175.68 42507.02 280525.41 1175.31 42504.63 280560.97 1173.90 42504.29 280565.85 1173.61 42503.36 280579.60 1172.72 42502.77 280588.47 1172.17 42500.64 280619.79 1169.97 42496.43 280682.51 1167.35 42495.11 280701.29 1164.07 42491.24 280758.27 1159.81 42489.36 280786.05 1158.32 42487.86 280807.87 1155.73 42487.20 280817.65 1155.67 42486.01 280835.14 1154.03 42483.87 280866.81 1152.26 42483.01 280879.46 1151.23 42482.69 280884.35 1151.25 42482.09 280893.11 1150.58 42481.78 280898.01 1150.92 42480.52 280916.51 1149.52 42479.91 280925.26 1148.48 42479.61 280929.64 1148.01 42479.35 280933.54 1147.72 42479.05 280937.93 1147.46 42478.73 280942.81 1147.51 42477.80 280956.46 1146.64 42474.18 281010.16 1143.64 42472.31 281037.53 1141.39 42470.82 281060.04 1141.13 42468.98 281087.00 1138.76 42463.54 281168.47 1136.76 42459.29 281232.02 1135.22 42459.02 281236.42 1135.74 42452.55 281336.54 1142.27 42451.74 281349.29 1143.34 42431.58 281651.59 1137.99 42427.78 281725.82 1129.81 42429.14 281707.23 1131.52 42433.35 281650.50 1138.31 42433.97 281641.83 1138.10 42449.79 281423.85 1150.15 42453.17 281374.82 1145.40 42460.35 281271.29 1137.55 42462.56 281239.42 1135.16 42463.85 281221.21 1134.85 42470.37 281130.66 1137.33 42472.64 281099.25 1138.65 42473.96 281081.11 1139.82 42476.56 281044.88 1140.43 42477.86 281027.27 1142.31 42483.11 280955.00 1146.32 42483.76 280946.23 1147.17 42484.46 280936.47 1147.51 42484.76 280932.58 1148.19 42485.75 280918.94 1149.11 42486.07 280914.56 1149.37 42486.42 280909.68 1149.66 42487.02 280901.39 1149.97 42487.73 280891.66 1150.69 42488.05 280887.26 1150.77 42488.68 280878.49 1151.16 42489.32 280869.72 1151.75 42490.63 280851.70 1152.81 42490.95 280847.31 1153.04 42491.30 280842.44 1153.40 42492.90 280820.54 1154.82 42493.26 280815.68 1155.26 42493.91 280806.94 1156.27 42494.24 280802.60 1157.04 42496.18 280775.79 1158.41 42496.54 280770.92 1158.77 42498.18 280748.53 1160.45 42498.53 280743.66 1160.76 42498.85 280739.26 1161.16 42499.81 280726.15 1162.24 42500.50 280716.95 1163.45 42501.13 280708.15 1163.75 42504.08 280667.64 1166.32 42506.40 280635.92 1168.79 42507.01 280627.62 1169.30 42509.33 280595.79 1171.49 42511.97 280559.49 1173.86 42520.18 280445.00 1176.30 42520.51 280440.46 1176.26 42521.84 280422.06 1177.28 42522.89 280407.55 1177.98 42525.18 280375.94 1179.50 42526.56 280356.85 1180.51 42529.85 280311.35 1182.47 42535.31 280236.78 1188.90 42535.65 280232.17 1189.10 42536.02 280227.20 1189.89 42537.06 280212.91 1190.84 42537.39 280208.39 1191.39 42533.15 280287.68 1184.09 42532.84 280292.25 1183.78 42532.25 280300.89 1183.23 42530.05 280333.16 1181.34 42529.44 280342.24 1180.81 42528.82 280351.30 1180.37 42528.20 280360.32 1179.76 42527.01 280377.97 1179.14 42525.75 280396.53 1178.25 42525.45 280401.03 1177.96 42524.83 280410.07 1177.63 42523.27 280433.03 1176.53 42522.70 280441.49 1175.95 42521.42 280460.48 1175.53 42515.94 280542.20 1173.92 42515.64 280546.65 1173.80 42515.04 280555.57 1173.59 42514.70 280560.48 1173.30 42513.77 280574.27 1172.67 42512.86 280587.52 1171.83 42512.57 280591.98 1171.81 42511.29 280610.56 1170.40 42510.99 280614.98 1170.09 42510.43 280623.27 1169.51 42503.05 280731.12 1161.88 42501.78 280749.59 1160.15 42498.09 280803.63 1156.39 42496.62 280825.03 1154.62 42495.65 280839.14 1153.55 42492.61 280883.99 1151.44 42492.30 280888.34 1150.64 42491.71 280897.14 1150.60 42491.42 280901.52 1150.38 42491.07 280906.36 1149.29 42490.19 280919.56 1149.47 42489.25 280933.18 1148.09 42488.61 280942.44 1147.29 42487.12 280964.39 1146.17 42482.52 281031.79 1141.52 42480.96 281054.79 1140.51 42479.75 281072.43 1139.02 42479.10 281082.22 1139.15 42478.50 281091.05 1138.65 42473.91 281159.28 1136.64 42467.01 281262.65 1136.24 42457.09 281416.57 1149.94 42456.76 281421.56 1149.81 42454.68 281453.24 1151.10 42450.98 281508.41 1150.11 42443.84 281612.52 1142.16 42441.85 281641.25 1139.18 42441.50 281646.09 1138.12 42439.83 281670.21 1135.91 42445.30 281614.11 1141.55 42452.43 281516.05 1148.95 42461.80 281384.13 1146.53 42466.40 281317.06 1139.30 42467.68 281298.86 1138.27 42472.47 281230.56 1134.61 42472.79 281226.12 1134.65 42473.10 281221.70 1134.47 42473.76 281212.76 1135.44 42474.41 281203.88 1135.79 42475.06 281194.56 1135.41 42478.62 281145.33 1137.01 42479.28 281136.01 1136.76 42479.91 281127.18 1136.88 42483.23 281081.52 1139.12 42485.54 281049.68 1140.78 42488.16 281013.97 1143.25 42489.48 280995.89 1144.31 42490.79 280977.82 1145.46 42494.38 280928.53 1147.87 42494.70 280924.14 1148.22 42495.06 280919.27 1148.78 42496.67 280897.35 1150.25 42496.98 280892.94 1150.09 42500.60 280843.23 1153.02 42502.93 280811.64 1156.04 42503.25 280807.24 1156.10 42503.93 280797.98 1156.72 42505.58 280775.63 1158.87 42506.89 280757.58 1159.77 42508.22 280739.59 1161.35 42510.18 280712.79 1163.26 42516.07 280632.18 1168.52 42517.36 280614.59 1169.87 42521.69 280555.09 1173.01 42522.33 280546.18 1173.24 42523.34 280532.40 1174.13 42524.98 280509.51 1174.46 42525.30 280504.96 1174.19 42525.62 280500.50 1174.38 42525.94 280495.99 1174.35 42526.26 280491.46 1174.23 42526.58 280486.97 1174.39 42526.95 280482.02 1174.62 42527.27 280477.53 1174.74 42529.93 280440.45 1175.40 42530.26 280435.99 1175.62 42540.67 280292.68 1183.18 42541.01 280288.07 1183.49 42542.04 280273.95 1184.48 42542.38 280269.39 1184.87 42542.75 280264.37 1185.30 42544.79 280236.68 1188.18 42547.22 280203.65 1190.89 42548.75 280201.10 1191.46 42548.13 280210.32 1190.90 42547.23 280223.46 1189.59 42546.29 280236.94 1187.69 42544.81 280258.64 1185.69 42543.26 280281.30 1183.58 42540.80 280317.71 1181.43 42537.71 280363.58 1178.91 42533.43 280427.28 1175.75 42532.52 280440.71 1175.10 42532.21 280445.18 1174.85 42531.28 280459.18 1174.39 42529.45 280486.66 1173.99 42529.15 280491.19 1173.97 42527.96 280509.19 1173.98 42527.37 280518.18 1173.87 42527.07 280522.64 1173.82 42525.88 280540.52 1173.54 42524.03 280568.16 1172.39 42520.65 280618.21 1169.48 42518.26 280653.46 1167.44 42514.23 280712.55 1163.73 42512.73 280734.44 1161.78 42506.58 280823.97 1154.54 42506.24 280828.79 1153.55 42505.64 280837.58 1153.26 42505.05 280846.36 1152.83 42504.41 280855.60 1151.95 42503.79 280864.88 1151.78 42502.22 280887.77 1150.08 42501.92 280892.15 1149.74 42501.64 280896.58 1150.23 42500.15 280918.52 1149.02 42499.84 280922.89 1148.34 42497.05 280963.87 1146.08 42487.23 281108.22 1137.99 42485.13 281139.63 1137.40 42482.98 281171.15 1135.45 42478.97 281230.80 1134.09 42473.37 281316.81 1139.00 42470.21 281366.24 1144.41 42462.78 281479.95 1150.20 42457.70 281554.92 1146.86 42455.12 281592.47 1143.89 42454.46 281602.21 1143.50 42462.28 281516.84 1149.60 42467.47 281443.70 1150.39 42469.62 281412.65 1148.29 42485.91 281177.90 1134.91 42488.54 281141.48 1136.69 42495.36 281046.36 1140.49 42496.37 281032.65 1141.46 42499.29 280992.57 1144.12 42500.96 280969.62 1145.38 42501.60 280960.84 1146.24 42501.94 280956.46 1147.00 42505.55 280906.72 1149.63 42506.51 280893.56 1150.37 42509.44 280853.10 1152.46 42509.76 280848.71 1152.59 42510.11 280843.83 1152.82 42512.11 280816.60 1155.26 42513.03 280803.90 1155.68 42513.38 280799.03 1155.96 42517.00 280749.92 1160.35 42517.34 280744.98 1160.04 42517.68 280740.69 1161.32 42520.98 280695.34 1164.31 42521.60 280687.09 1165.21 42521.93 280682.76 1165.99 42523.23 280664.58 1166.31 42525.87 280628.39 1168.67 42534.43 280509.95 1173.24 42535.39 280496.44 1173.25 42536.03 280487.44 1173.31 42539.37 280440.94 1174.47 42541.37 280413.45 1175.78 42541.66 280409.40 1175.78 42545.37 280358.25 1178.65 42550.14 280292.73 1182.64 42550.43 280288.60 1182.92 42550.77 280284.06 1183.05 42551.46 280274.44 1183.96 42552.47 280260.82 1185.03 42554.21 280237.17 1187.43 42556.97 280199.63 1190.80 42557.30 280213.71 1189.24 42556.99 280218.24 1188.72 42556.09 280231.41 1187.65 42555.43 280240.96 1186.40 42555.16 280245.00 1186.03 42554.57 280253.61 1185.33 42552.75 280280.45 1183.36 42551.17 280303.69 1181.76 42548.10 280348.98 1178.65 42546.85 280367.68 1178.03 42546.55 280372.19 1177.80 42545.97 280380.73 1177.35 42542.90 280426.31 1175.04 42540.46 280462.75 1173.45 42540.12 280467.75 1173.35 42539.56 280476.26 1173.16 42538.92 280485.67 1172.63 42536.77 280518.20 1172.88 42536.51 280522.21 1172.87 42536.21 280526.68 1172.90 42533.47 280567.80 1171.75 42532.87 280576.65 1171.31 42532.24 280586.02 1170.84 42528.86 280636.03 1168.00 42527.70 280653.12 1166.64 42526.78 280666.80 1165.78 42524.65 280698.65 1164.71 42524.06 280707.46 1164.37 42523.71 280712.25 1163.28 42522.52 280729.75 1161.75 42519.47 280774.53 1158.31 42517.69 280800.81 1156.36 42517.36 280805.67 1155.89 42517.02 280810.52 1155.29 42514.88 280842.18 1153.37 42514.28 280850.91 1152.30 42513.36 280864.57 1151.74 42512.51 280877.24 1151.00 42512.21 280881.61 1150.52 42510.37 280908.92 1149.26 42508.24 280940.61 1147.65 42506.72 280963.04 1146.40 42506.39 280967.92 1145.94 42502.41 281026.52 1141.67 42500.90 281049.02 1140.51 42500.00 281062.24 1139.68 42499.70 281066.65 1139.35 42498.77 281080.38 1138.38 42495.17 281133.88 1136.02 42494.53 281143.25 1135.08 42488.43 281234.38 1133.13 42486.06 281270.78 1134.70 42480.30 281360.91 1143.53 42474.17 281455.95 1150.29 42473.25 281469.86 1150.71 42463.44 281614.55 1142.63 42459.61 281690.19 1134.41 42460.32 281680.63 1135.57 42464.42 281624.59 1140.70 42485.84 281322.60 1139.68 42487.35 281300.17 1136.36 42497.30 281159.80 1135.29 42499.26 281132.29 1135.55 42512.33 280952.13 1146.73 42516.25 280897.99 1149.51 42516.58 280893.62 1150.23 42516.93 280888.76 1150.68 42518.79 280862.89 1151.46 42521.14 280830.78 1154.17 42521.80 280821.50 1154.32 42523.07 280803.93 1155.15 42524.04 280790.84 1156.75 42524.40 280785.99 1157.31 42525.39 280772.35 1158.28 42531.61 280687.15 1165.07 42532.92 280669.00 1165.56 42534.83 280642.59 1167.32 42535.19 280637.71 1167.59 42535.83 280628.90 1168.18 42536.46 280620.00 1168.14 42536.82 280615.14 1168.73 42537.14 280610.72 1169.04 42539.77 280574.38 1171.08 42541.08 280556.12 1171.78 42541.40 280551.69 1172.05 42543.66 280519.83 1172.17 42543.98 280515.33 1172.12 42545.01 280500.85 1172.25 42545.96 280487.30 1172.20 42546.32 280482.30 1172.13 42548.25 280455.33 1172.86 42548.89 280446.31 1173.16 42556.26 280344.13 1178.72 42558.92 280307.25 1180.79 42559.28 280302.20 1181.12 42563.32 280246.64 1185.71 42564.36 280232.48 1186.86 42566.96 280212.25 1188.83 42566.06 280225.52 1187.91 42565.71 280230.53 1187.27 42565.39 280234.93 1186.31 42564.18 280252.75 1185.04 42562.93 280270.90 1183.51 42562.62 280275.47 1183.15 42561.10 280297.71 1181.52 42559.82 280316.33 1180.23 42557.01 280357.67 1177.87 42555.48 280380.31 1176.63 42555.18 280384.83 1176.41 42551.47 280439.29 1173.19 42551.13 280444.24 1172.78 42550.86 280448.26 1172.69 42548.71 280480.23 1171.66 42548.38 280485.27 1171.80 42547.82 280493.79 1171.90 42547.18 280503.27 1171.64 42546.55 280512.76 1171.61 42545.06 280535.28 1172.00 42544.76 280539.77 1172.00 42543.86 280553.11 1171.45 42541.73 280584.71 1170.27 42534.72 280688.12 1164.73 42534.39 280693.01 1164.52 42533.77 280701.69 1163.03 42531.32 280737.79 1160.75 42530.69 280747.04 1160.04 42529.76 280760.68 1159.08 42529.45 280765.05 1158.58 42529.15 280769.40 1157.99 42527.62 280791.81 1156.41 42527.03 280800.59 1155.97 42523.66 280849.74 1152.19 42523.32 280854.58 1151.41 42522.14 280872.16 1150.85 42521.82 280877.05 1150.93 42521.52 280881.43 1150.64 42520.62 280894.58 1149.69 42519.40 280912.63 1148.87 42519.07 280917.51 1148.62 42517.54 280939.93 1147.06 42515.13 280975.55 1145.29 42514.19 280989.21 1143.92 42505.29 281120.00 1135.85 42504.39 281133.73 1136.25 42495.31 281269.68 1134.39 42489.82 281355.42 1142.73 42489.50 281360.35 1143.01 42482.46 281468.86 1149.99 42477.15 281547.96 1148.19 42469.27 281685.50 1135.91 42474.75 281610.74 1142.40 42479.22 281549.85 1147.82 42481.21 281522.37 1149.37 42485.47 281462.70 1149.65 42486.11 281453.71 1149.64 42487.02 281440.81 1149.24 42487.70 281431.31 1149.45 42498.23 281278.29 1134.79 42500.74 281242.40 1132.71 42502.13 281223.52 1134.64 42509.25 281124.12 1136.30 42515.16 281042.69 1140.85 42519.73 280980.12 1145.04 42520.40 280970.84 1145.52 42524.99 280907.94 1149.76 42525.30 280903.54 1149.58 42528.22 280863.03 1151.14 42530.54 280831.40 1153.71 42531.22 280822.14 1154.32 42535.18 280768.16 1159.00 42536.46 280750.60 1160.04 42539.75 280705.19 1162.45 42541.75 280678.60 1166.41 42542.68 280665.18 1165.47 42543.99 280647.06 1166.43 42545.60 280625.02 1167.81 42547.27 280601.96 1169.12 42551.23 280547.22 1171.39 42551.55 280542.74 1171.41 42551.87 280538.26 1171.44 42552.51 280529.30 1171.38 42559.78 280427.71 1173.05 42561.78 280400.21 1174.62 42562.14 280395.26 1175.14 42562.47 280390.72 1175.28 42563.78 280372.64 1176.22 42565.13 280354.07 1177.45 42565.46 280349.50 1177.69 42566.81 280330.81 1178.42 42567.14 280326.26 1178.66 42570.24 280283.97 1182.08 42570.57 280279.37 1182.44 42573.61 280238.03 1186.19 42575.69 280209.62 1188.71 42577.37 280202.11 1189.69 42577.06 280206.68 1189.28 42573.96 280251.67 1184.83 42573.60 280256.73 1184.36 42572.70 280269.81 1183.17 42568.98 280324.30 1179.01 42563.14 280410.23 1174.15 42562.50 280419.78 1173.70 42560.93 280442.69 1172.31 42559.42 280465.18 1171.49 42557.91 280487.64 1170.88 42557.57 280492.66 1170.84 42557.24 280497.69 1170.83 42556.94 280502.13 1170.82 42553.91 280547.55 1170.53 42553.32 280556.57 1170.89 42553.02 280560.97 1170.62 42551.45 280584.17 1169.60 42550.89 280592.55 1169.28 42550.26 280601.88 1168.77 42548.73 280624.49 1167.54 42548.09 280633.77 1167.02 42547.49 280642.59 1166.49 42546.89 280651.40 1165.95 42544.44 280687.67 1164.43 42543.55 280700.85 1163.63 42538.28 280777.76 1157.23 42537.38 280790.91 1156.32 42536.49 280804.07 1155.57 42535.55 280817.68 1154.20 42534.33 280835.73 1153.45 42533.10 280853.74 1152.09 42532.80 280858.12 1151.70 42532.51 280862.52 1151.58 42530.65 280889.80 1149.81 42530.38 280893.70 1149.54 42530.06 280898.59 1149.68 42529.42 280907.84 1148.93 42529.12 280912.22 1148.33 42525.79 280961.50 1146.09 42520.57 281038.21 1141.30 42515.66 281110.74 1137.62 42514.78 281123.53 1136.63 42514.47 281127.97 1135.90 42513.54 281141.74 1135.32 42511.70 281169.26 1135.05 42508.67 281214.59 1134.08 42507.15 281237.28 1133.78 42505.96 281255.09 1133.26 42503.28 281296.37 1135.98 42503.01 281300.37 1135.50 42500.12 281345.84 1141.06 42494.60 281431.84 1148.37 42493.71 281445.63 1149.45 42483.67 281594.50 1143.95 42479.11 281661.04 1138.55 42475.85 281724.94 1130.44 42487.96 281560.06 1146.61 42491.31 281514.16 1149.73 42505.49 281310.19 1136.72 42512.54 281210.21 1133.91 42518.04 281133.43 1135.54 42531.49 280948.38 1146.72 42531.82 280943.99 1147.10 42534.07 280912.76 1148.40 42535.06 280899.11 1149.09 42535.75 280889.88 1150.46 42536.36 280881.60 1150.95 42539.29 280841.14 1153.15 42540.31 280826.99 1153.66 42540.60 280823.11 1154.16 42540.95 280818.24 1154.54 42542.90 280791.43 1156.04 42547.19 280733.11 1161.59 42547.52 280728.74 1162.07 42563.88 280501.63 1170.20 42564.52 280492.58 1170.17 42565.84 280474.05 1170.23 42566.17 280469.57 1170.47 42568.19 280441.65 1172.01 42575.53 280340.37 1177.66 42576.23 280330.72 1177.76 42577.55 280312.62 1179.18 42577.88 280308.12 1179.67 42578.21 280303.57 1179.95 42580.65 280270.31 1182.89 42580.98 280265.80 1183.29 42579.38 280313.64 1179.46 42577.23 280345.37 1177.37 42576.58 280354.89 1176.65 42575.39 280372.47 1175.57 42575.05 280377.49 1175.27 42573.86 280395.02 1174.25 42573.52 280400.03 1173.96 42572.92 280409.06 1173.40 42572.61 280413.52 1173.14 42572.27 280418.50 1172.88 42571.06 280436.53 1172.00 42570.14 280449.89 1170.80 42569.21 280463.94 1170.68 42565.89 280514.05 1170.45 42565.26 280523.51 1170.24 42562.22 280569.19 1169.49 42561.92 280573.62 1169.27 42561.62 280578.04 1169.07 42561.32 280582.49 1168.88 42560.99 280587.43 1168.64 42560.43 280595.76 1168.24 42560.13 280600.18 1167.94 42559.53 280609.06 1167.72 42558.90 280618.36 1167.11 42558.60 280622.77 1166.81 42557.35 280641.41 1165.91 42556.72 280650.71 1165.25 42556.42 280655.14 1165.17 42556.16 280659.04 1164.87 42554.05 280690.40 1163.56 42553.46 280699.20 1163.17 42551.94 280721.66 1161.88 42545.52 280816.12 1155.17 42544.88 280825.31 1153.80 42543.66 280843.33 1152.57 42542.77 280856.49 1151.83 42535.46 280964.71 1145.79 42534.52 280978.36 1144.23 42533.92 280987.15 1143.58 42530.00 281045.31 1140.65 42526.03 281104.13 1137.29 42525.14 281117.38 1136.74 42524.83 281122.26 1137.27 42523.61 281140.00 1135.21 42522.10 281162.62 1134.71 42518.75 281212.84 1133.82 42518.48 281217.23 1134.44 42516.28 281249.46 1131.90 42515.12 281267.62 1133.33 42506.51 281402.51 1145.56 42503.61 281447.75 1149.45 42499.88 281503.88 1148.63 42496.79 281549.95 1147.00 42496.47 281554.91 1147.49 42490.65 281640.50 1141.29 42488.17 281696.07 1134.04 42497.83 281564.08 1146.20 42505.30 281459.26 1147.92 42506.29 281445.66 1148.73 42506.91 281436.38 1147.40 42508.79 281409.25 1145.62 42510.62 281382.67 1143.54 42514.34 281328.26 1138.11 42514.62 281323.92 1137.02 42515.86 281305.76 1135.47 42518.65 281265.44 1132.93 42519.61 281251.66 1132.29 42529.70 281110.75 1136.94 42530.03 281106.31 1137.73 42531.00 281092.59 1137.82 42535.56 281029.41 1141.08 42536.52 281016.20 1142.17 42540.08 280966.87 1144.95 42544.35 280907.87 1148.92 42544.66 280903.47 1148.77 42544.97 280899.07 1148.79 42547.23 280867.89 1150.95 42547.89 280858.61 1151.01 42548.21 280854.23 1151.43 42549.22 280840.65 1153.22 42549.89 280831.39 1153.73 42551.47 280809.44 1154.73 42552.46 280795.82 1155.89 42552.79 280791.49 1156.76 42554.13 280773.00 1158.20 42559.95 280692.50 1163.07 42562.52 280656.76 1164.82 42563.87 280638.17 1166.06 42566.09 280607.23 1167.48 42570.02 280552.49 1169.71 42571.64 280529.60 1169.92 42572.63 280515.52 1169.57 42572.98 280510.55 1169.47 42576.89 280455.55 1170.41 42584.87 280344.86 1176.75 42585.20 280340.38 1177.22 42587.91 280303.24 1180.37 42590.38 280290.07 1180.95 42590.04 280295.17 1180.75 42587.26 280335.82 1177.14 42585.72 280358.44 1175.64 42580.80 280431.14 1171.46 42580.20 280440.10 1171.02 42579.89 280444.56 1170.81 42577.10 280485.99 1169.02 42576.54 280494.48 1169.09 42574.39 280527.12 1169.56 42574.10 280531.63 1169.63 42572.87 280550.03 1169.42 42572.57 280554.48 1169.21 42570.45 280586.09 1168.00 42570.15 280590.53 1167.86 42569.85 280594.91 1167.36 42569.52 280599.90 1167.57 42568.33 280617.58 1166.57 42567.10 280635.76 1165.75 42556.78 280788.12 1156.21 42556.46 280793.04 1156.37 42556.12 280797.85 1155.39 42554.94 280815.38 1154.12 42554.03 280829.04 1153.58 42553.73 280833.41 1153.09 42553.40 280838.30 1153.00 42553.10 280842.66 1152.36 42552.81 280847.05 1152.28 42552.25 280855.31 1151.39 42551.27 280869.96 1151.09 42550.95 280874.29 1149.84 42550.42 280882.62 1150.11 42550.10 280887.53 1150.59 42549.20 280900.65 1149.05 42541.00 281022.65 1141.82 42540.71 281027.04 1141.86 42540.40 281031.45 1140.95 42534.95 281112.79 1137.02 42534.10 281125.55 1136.40 42530.07 281185.61 1133.49 42526.81 281234.91 1132.73 42524.10 281276.35 1133.19 42520.94 281325.94 1137.14 42516.15 281401.85 1145.43 42501.57 281621.20 1139.85 42495.94 281724.57 1130.99 42496.32 281719.63 1132.08 42502.55 281635.12 1141.04 42507.61 281565.55 1145.49 42511.29 281514.64 1148.16 42517.12 281432.29 1146.85 42517.73 281423.80 1147.07 42519.60 281396.74 1144.86 42536.74 281152.32 1134.49 42544.67 281043.33 1141.17 42551.82 280944.63 1146.28 42552.14 280940.23 1146.31 42556.38 280881.75 1150.35 42556.68 280877.33 1149.82 42557.00 280872.95 1150.34 42559.29 280841.29 1152.39 42559.64 280836.42 1152.80 42559.96 280832.04 1153.12 42560.26 280828.21 1154.24 42560.57 280823.80 1154.25 42560.91 280818.90 1154.04 42561.90 280805.28 1155.18 42562.84 280792.09 1155.59 42563.56 280782.39 1156.76 42564.16 280774.12 1157.44 42566.76 280738.04 1159.62 42567.47 280728.34 1160.81 42570.65 280684.44 1163.80 42573.23 280648.04 1164.33 42574.23 280634.35 1165.36 42581.03 280539.12 1168.88 42581.38 280534.13 1168.86 42581.70 280529.64 1168.82 42582.05 280524.67 1168.93 42586.27 280465.12 1169.40 42587.24 280451.66 1170.05 42589.89 280414.63 1171.71 42595.54 280336.68 1177.80 42597.90 280303.84 1179.73 42604.71 280210.82 1189.51 42602.88 280252.95 1183.93 42601.32 280275.47 1181.19 42597.61 280330.30 1178.49 42590.22 280438.70 1170.19 42589.91 280443.19 1169.90 42589.57 280448.15 1169.52 42588.03 280471.15 1168.69 42583.18 280544.22 1168.53 42582.88 280548.67 1168.43 42582.58 280553.12 1168.22 42579.83 280594.17 1166.99 42579.19 280603.47 1166.43 42577.10 280634.47 1164.99 42576.48 280643.80 1164.54 42565.51 280805.45 1154.57 42564.57 280819.66 1154.77 42564.00 280827.89 1153.50 42560.94 280872.67 1149.83 42560.32 280881.97 1149.84 42558.81 280904.42 1149.08 42550.56 281025.96 1141.32 42545.99 281093.57 1137.82 42541.43 281161.37 1135.14 42540.15 281180.13 1133.67 42536.52 281234.41 1132.32 42534.66 281262.15 1131.08 42530.40 281329.32 1137.62 42523.47 281437.96 1146.72 42522.24 281456.49 1146.22 42521.70 281465.28 1147.60 42517.67 281526.05 1146.93 42510.73 281629.40 1141.96 42506.75 281687.59 1136.47 42513.03 281622.41 1142.99 42519.38 281534.02 1146.49 42524.58 281460.76 1146.46 42526.16 281438.33 1146.23 42534.25 281320.81 1136.18 42538.96 281252.93 1131.95 42539.28 281248.50 1131.79 42540.82 281226.36 1130.73 42541.12 281221.94 1130.39 42546.10 281153.71 1135.67 42550.02 281099.18 1137.81 42550.66 281090.35 1138.09 42555.91 281017.87 1142.36 42562.13 280931.92 1147.13 42567.95 280851.44 1151.21 42569.27 280833.47 1153.20 42571.89 280797.40 1155.38 42573.90 280770.21 1158.33 42577.45 280720.81 1160.10 42578.09 280712.04 1160.81 42580.04 280685.21 1162.80 42583.29 280640.00 1164.18 42585.27 280612.46 1165.35 42586.59 280594.31 1166.31 42586.91 280589.85 1166.50 42589.18 280558.19 1167.59 42589.50 280553.70 1167.68 42590.18 280544.31 1167.79 42591.13 280530.79 1167.86 42591.45 280526.34 1167.86 42595.76 280465.74 1168.30 42596.41 280456.86 1169.23 42605.77 280327.76 1177.72 42607.09 280309.55 1178.75 42607.41 280304.90 1178.64 42609.14 280281.20 1180.55 42612.17 280239.83 1184.44 42616.11 280203.33 1189.70 42614.86 280221.91 1189.12 42612.70 280252.39 1183.09 42611.46 280270.50 1181.18 42610.23 280288.80 1180.15 42609.95 280292.80 1179.72 42609.65 280297.40 1179.58 42607.46 280329.66 1177.25 42598.89 280456.16 1168.46 42595.53 280506.71 1167.54 42594.93 280515.67 1167.31 42594.64 280520.23 1167.60 42593.08 280543.64 1167.33 42592.79 280548.14 1167.46 42592.23 280556.57 1167.32 42591.60 280565.98 1166.90 42591.30 280570.41 1166.65 42591.01 280574.90 1166.76 42590.68 280579.84 1166.61 42590.35 280584.75 1166.40 42589.16 280602.52 1165.65 42588.56 280611.35 1165.08 42587.64 280625.17 1164.75 42586.71 280638.89 1163.89 42586.13 280647.74 1163.60 42584.91 280665.91 1162.94 42576.16 280795.85 1155.85 42570.70 280876.70 1150.47 42570.05 280885.91 1148.93 42566.74 280935.17 1146.48 42562.80 280993.75 1143.17 42562.53 280997.66 1142.64 42561.89 281006.94 1141.85 42561.28 281016.23 1141.91 42560.40 281029.43 1141.62 42559.49 281043.13 1141.19 42559.17 281047.54 1140.00 42557.35 281074.48 1138.33 42557.02 281079.38 1138.29 42556.13 281092.63 1137.23 42555.53 281101.47 1136.90 42551.55 281160.94 1134.31 42544.86 281261.18 1130.97 42544.57 281265.60 1131.31 42517.31 281681.57 1138.24 42515.36 281725.56 1132.13 42515.68 281721.23 1132.86 42516.73 281706.86 1134.39 42523.23 281617.62 1142.96 42532.34 281489.32 1145.38 42542.38 281344.28 1138.34 42547.59 281267.78 1130.99 42547.91 281262.89 1130.35 42549.82 281236.15 1131.20 42555.00 281163.61 1133.91 42560.57 281085.96 1137.92 42562.20 281063.41 1139.35 42564.15 281036.49 1141.43 42567.07 280995.43 1142.62 42568.69 280972.97 1144.31 42572.86 280914.90 1147.30 42581.31 280798.05 1155.80 42581.93 280789.21 1155.53 42587.77 280708.27 1160.81 42591.30 280658.73 1162.49 42591.96 280649.33 1162.32 42598.45 280558.79 1166.70 42601.69 280513.00 1167.46 42617.22 280296.63 1179.27 42618.65 280277.10 1181.39 42624.71 280211.31 1187.21 42622.86 280238.60 1184.44 42620.73 280269.82 1181.22 42615.87 280341.91 1175.78 42610.69 280419.03 1170.54 42606.43 280483.05 1168.14 42605.25 280501.10 1168.12 42602.80 280537.82 1166.58 42602.51 280542.29 1166.49 42601.00 280565.15 1166.29 42600.68 280570.11 1166.13 42599.82 280582.95 1165.63 42599.16 280592.79 1165.22 42598.87 280597.24 1165.05 42597.07 280624.37 1164.16 42596.78 280628.78 1163.91 42595.60 280646.45 1162.99 42592.90 280687.22 1161.77 42592.61 280691.63 1161.64 42589.91 280731.58 1158.34 42587.78 280763.30 1156.38 42586.28 280785.74 1155.17 42585.99 280790.14 1155.04 42584.47 280813.11 1154.40 42578.16 280907.12 1148.35 42577.81 280911.95 1147.04 42568.76 281047.25 1139.64 42554.90 281255.45 1130.49 42553.73 281273.65 1131.53 42542.22 281454.75 1145.58 42541.59 281464.29 1145.24 42538.89 281505.74 1146.09 42528.55 281660.82 1139.39 42524.56 281719.38 1133.93 42528.67 281683.21 1137.72 42528.97 281679.01 1138.04 42530.35 281660.06 1140.01 42531.75 281640.75 1141.62 42537.32 281562.75 1145.04 42537.69 281557.63 1145.38 42539.28 281534.97 1145.07 42539.94 281525.45 1144.81 42540.92 281511.78 1145.30 42545.07 281452.69 1145.14 42546.04 281438.77 1144.81 42558.69 281253.86 1130.21 42559.96 281236.03 1130.97 42561.30 281217.24 1131.58 42562.27 281203.44 1131.67 42562.94 281194.06 1132.02 42563.54 281185.67 1132.42 42574.22 281036.83 1140.86 42574.87 281027.53 1140.70 42575.54 281018.24 1141.33 42583.90 280901.56 1147.51 42587.82 280846.96 1150.77 42592.63 280780.20 1155.20 42592.99 280775.36 1155.97 42593.30 280770.95 1155.97 42595.92 280734.32 1157.82 42598.14 280703.60 1160.18 42598.73 280695.20 1159.86 42600.40 280672.38 1162.65 42600.71 280667.90 1162.32 42604.63 280612.81 1164.14 42606.84 280581.70 1165.15 42609.80 280540.13 1166.54 42627.27 280295.79 1178.80 42627.96 280286.32 1180.01 42628.95 280272.81 1181.57 42629.28 280268.26 1181.94 42631.96 280231.54 1185.91 42632.62 280222.41 1186.72 42633.69 280207.73 1188.21 42632.71 280237.05 1184.91 42629.01 280290.88 1179.33 42628.04 280304.78 1177.34 42625.89 280336.73 1175.88 42624.39 280358.80 1174.14 42618.53 280445.44 1169.03 42611.27 280555.14 1165.89 42608.54 280596.13 1164.39 42607.91 280605.48 1163.91 42607.62 280609.89 1163.57 42607.03 280618.80 1163.51 42606.18 280631.60 1163.00 42602.82 280682.26 1161.64 42597.72 280757.81 1155.48 42596.52 280775.92 1155.07 42595.90 280785.18 1154.37 42595.28 280794.46 1154.01 42592.27 280839.32 1151.34 42590.77 280861.76 1150.31 42587.74 280907.10 1147.70 42583.58 280969.56 1144.94 42579.64 281028.19 1141.42 42578.16 281050.21 1139.67 42577.83 281055.11 1139.36 42576.62 281073.23 1138.53 42575.71 281086.95 1137.98 42569.34 281181.90 1132.49 42568.13 281200.14 1131.98 42567.82 281205.05 1132.18 42552.42 281444.92 1144.89 42551.48 281458.97 1144.44 42548.47 281504.66 1143.93 42548.15 281509.63 1144.24 42547.84 281514.59 1144.62 42540.75 281621.81 1142.69 42535.70 281717.11 1134.89 42542.47 281623.91 1142.00 42548.09 281545.65 1145.08 42548.41 281541.13 1144.96 42550.65 281509.08 1143.89 42558.37 281399.76 1142.77 42559.32 281385.58 1140.91 42567.01 281273.18 1130.03 42569.92 281232.56 1131.30 42571.27 281213.76 1132.19 42579.44 281100.02 1137.28 42579.70 281096.11 1136.79 42583.95 281037.29 1140.30 42593.65 280902.45 1146.84 42596.62 280861.52 1150.10 42600.81 280803.46 1153.07 42601.81 280789.89 1154.88 42606.69 280721.94 1157.92 42607.64 280708.73 1158.59 42609.27 280686.28 1160.32 42611.57 280654.43 1162.09 42612.17 280646.05 1162.32 42614.10 280618.99 1163.26 42615.76 280595.81 1164.04 42617.72 280568.75 1165.80 42622.59 280499.92 1166.27 42629.54 280402.85 1170.06 42629.91 280397.99 1171.06 42632.88 280356.91 1173.93 42634.56 280333.78 1175.53 42636.56 280306.13 1177.80 42641.68 280236.09 1184.45 42642.52 280244.50 1183.13 42639.70 280285.74 1178.82 42638.81 280298.90 1177.92 42635.10 280353.64 1173.38 42634.49 280362.66 1172.67 42631.42 280408.25 1169.62 42625.95 280490.30 1166.29 42625.66 280494.87 1166.57 42619.30 280590.71 1163.91 42619.03 280594.61 1163.42 42618.08 280608.96 1163.21 42617.49 280617.83 1162.93 42617.19 280622.28 1162.84 42614.78 280658.74 1161.84 42614.48 280663.14 1161.63 42610.87 280716.93 1158.28 42610.31 280725.19 1157.33 42606.68 280779.43 1154.66 42604.57 280811.21 1153.72 42599.70 280883.28 1148.27 42598.79 280896.94 1147.65 42593.05 280982.36 1143.17 42587.29 281067.97 1138.45 42587.00 281072.38 1138.72 42586.71 281076.79 1138.57 42586.11 281085.62 1137.69 42578.18 281203.73 1132.07 42575.72 281240.75 1131.38 42574.79 281253.82 1128.55 42573.00 281281.41 1129.87 42561.11 281467.20 1144.08 42553.19 281587.50 1144.70 42548.91 281670.90 1139.23 42557.54 281550.01 1144.89 42558.17 281540.98 1144.54 42558.46 281536.93 1144.64 42572.27 281336.93 1134.83 42599.91 280947.73 1145.68 42602.12 280916.46 1146.13 42603.75 280893.50 1146.88 42604.74 280879.87 1148.10 42605.04 280875.45 1147.83 42605.38 280871.10 1148.75 42606.63 280853.53 1149.58 42610.56 280798.93 1153.21 42620.28 280664.53 1161.15 42621.27 280650.84 1162.22 42623.24 280623.19 1162.46 42631.71 280504.71 1166.07 42632.07 280499.70 1166.06 42632.39 280495.22 1166.26 42635.64 280449.55 1166.93 42639.98 280389.60 1170.80 42642.34 280356.94 1172.80 42642.67 280352.50 1173.48 42643.99 280334.40 1174.80 42647.03 280292.62 1178.18 42647.37 280288.28 1179.34 42651.79 280227.47 1184.24 42652.49 280239.34 1182.68 42647.92 280307.14 1177.39 42647.61 280311.54 1176.51 42647.31 280316.12 1176.38 42640.61 280415.94 1169.42 42633.64 280520.76 1165.13 42630.96 280561.59 1164.60 42624.63 280657.37 1162.15 42623.40 280675.37 1160.17 42622.48 280689.00 1158.77 42621.30 280706.61 1157.77 42619.55 280733.10 1157.18 42618.63 280746.74 1156.01 42616.50 280778.41 1153.56 42615.59 280792.10 1153.10 42614.10 280814.57 1152.12 42613.49 280823.86 1152.04 42611.96 280846.21 1149.54 42604.19 280962.83 1143.68 42601.49 281003.37 1141.42 42597.61 281061.59 1138.48 42593.94 281116.52 1135.79 42593.65 281120.94 1135.74 42574.84 281410.93 1142.46 42569.97 281484.87 1142.59 42554.58 281715.59 1135.49 42553.58 281730.33 1134.67 42557.62 281690.19 1138.29 42584.45 281306.10 1131.63 42602.15 281056.84 1139.00 42610.49 280940.00 1144.34 42614.09 280889.74 1146.99 42616.96 280849.76 1149.51 42617.29 280845.39 1150.17 42617.94 280836.10 1150.21 42624.69 280741.87 1155.29 42631.17 280651.99 1161.77 42634.41 280606.09 1162.63 42636.03 280583.44 1163.87 42638.30 280551.11 1163.99 42643.45 280478.27 1165.41 42643.77 280473.67 1165.03 42645.40 280450.71 1166.11 42646.12 280440.72 1166.67 42647.08 280427.19 1167.24 42647.42 280422.88 1168.39 42647.74 280418.35 1168.52 42648.74 280404.37 1169.50 42650.76 280376.35 1171.44 42653.43 280339.21 1174.13 42661.87 280223.61 1185.74 42661.90 280243.79 1181.85 42661.05 280256.65 1181.48 42660.40 280266.20 1180.43 42658.25 280297.89 1177.34 42654.32 280356.27 1172.94 42653.69 280365.90 1172.67 42647.92 280451.87 1166.97 42646.08 280479.15 1164.87 42644.27 280506.66 1164.32 42641.00 280556.59 1164.01 42639.45 280579.85 1163.22 42638.84 280589.29 1163.19 42630.73 280711.10 1157.28 42626.83 280769.21 1153.49 42624.15 280809.80 1152.18 42621.12 280854.60 1148.41 42620.82 280858.98 1147.92 42619.32 280881.99 1148.06 42611.56 280998.16 1141.17 42603.71 281116.21 1136.33 42602.54 281133.90 1135.71 42598.26 281197.55 1130.87 42596.48 281224.67 1130.67 42594.35 281256.85 1129.54 42594.04 281261.35 1128.93 42593.68 281266.38 1127.93 42566.78 281681.53 1138.24 42564.48 281715.67 1135.96 42563.53 281729.87 1135.15 42573.70 281606.58 1143.49 42577.61 281551.24 1143.83 42579.47 281524.60 1143.24 42585.93 281432.54 1142.12 42591.46 281351.74 1135.69 42595.13 281297.75 1130.13 42598.05 281256.20 1129.83 42600.63 281220.06 1131.25 42617.11 280989.66 1141.13 42624.25 280890.56 1147.40 42625.55 280872.49 1148.10 42626.51 280858.79 1148.21 42627.16 280850.03 1149.12 42627.81 280840.73 1149.18 42634.95 280741.67 1155.53 42635.29 280736.71 1155.11 42638.85 280687.35 1158.39 42639.16 280682.90 1158.35 42644.65 280606.19 1161.69 42645.28 280597.23 1161.56 42645.96 280587.94 1162.51 42646.27 280583.48 1162.64 42647.60 280564.54 1162.42 42650.50 280523.81 1163.72 42651.13 280514.80 1163.70 42653.12 280486.87 1164.61 42653.76 280477.84 1164.74 42659.68 280395.32 1169.09 42660.70 280381.50 1170.95 42669.07 280265.76 1179.99 42669.44 280260.70 1180.43 42672.16 280223.37 1184.34 42662.68 280382.46 1170.66 42660.86 280409.51 1168.89 42660.55 280414.00 1168.56 42654.47 280504.93 1164.42 42649.29 280582.93 1162.09 42647.77 280605.64 1161.17 42646.26 280628.31 1160.14 42644.22 280659.51 1160.43 42632.36 280835.34 1148.20 42630.89 280857.91 1148.80 42623.97 280960.89 1142.39 42620.98 281005.88 1140.97 42618.82 281038.18 1139.56 42617.34 281060.23 1138.08 42612.50 281132.87 1135.36 42611.88 281142.20 1135.14 42600.18 281319.41 1132.84 42599.28 281332.88 1132.08 42589.64 281483.28 1141.62 42589.31 281488.32 1141.53 42587.25 281519.90 1142.15 42586.66 281528.95 1142.27 42576.95 281675.29 1138.91 42575.46 281715.01 1135.34 42577.54 281686.02 1137.69 42577.87 281681.67 1138.68 42578.80 281668.38 1138.28 42579.48 281658.97 1139.00 42582.15 281621.67 1141.16 42584.82 281584.21 1142.64 42591.17 281493.63 1140.89 42592.50 281474.98 1141.45 42599.19 281379.46 1139.31 42609.85 281225.38 1130.32 42613.77 281171.01 1133.59 42616.08 281138.98 1135.51 42617.33 281121.31 1135.58 42621.56 281062.43 1138.26 42625.13 281012.49 1140.09 42638.06 280832.75 1149.47 42639.08 280818.60 1150.33 42639.40 280814.22 1150.71 42647.18 280706.17 1156.32 42650.07 280665.93 1158.14 42651.34 280648.31 1159.42 42655.58 280589.14 1161.71 42656.56 280575.24 1161.85 42662.45 280492.59 1163.82 42663.44 280478.45 1163.50 42663.80 280473.53 1164.12 42666.35 280438.01 1165.62 42670.40 280382.21 1170.30 42675.76 280308.54 1176.63 42681.53 280229.22 1183.55 42675.52 280340.93 1173.17 42673.37 280373.09 1171.00 42671.52 280400.60 1168.94 42669.72 280427.59 1167.18 42669.12 280436.55 1166.48 42661.59 280550.14 1161.70 42656.15 280632.45 1160.26 42653.39 280673.67 1157.88 42648.30 280749.56 1153.63 42644.95 280799.37 1150.51 42643.78 280817.02 1150.35 42643.44 280821.85 1149.45 42641.05 280857.49 1147.30 42640.40 280867.27 1147.14 42636.57 280924.93 1145.15 42634.70 280952.23 1142.00 42633.83 280965.44 1141.92 42633.22 280974.74 1142.01 42631.42 281001.63 1140.58 42616.91 281218.86 1130.78 42612.92 281278.82 1128.63 42610.61 281315.22 1131.52 42606.65 281378.42 1139.13 42603.79 281422.94 1141.41 42596.83 281529.45 1143.08 42592.84 281589.87 1142.05 42590.24 281628.55 1139.78 42591.16 281637.63 1138.76 42593.50 281605.00 1141.03 42595.14 281581.91 1142.18 42597.10 281554.02 1142.38 42599.41 281521.49 1143.74 42607.92 281398.53 1139.63 42611.85 281340.16 1133.26 42613.65 281313.61 1130.99 42629.07 281095.61 1136.62 42631.66 281059.33 1137.94 42633.94 281027.51 1139.60 42638.41 280964.92 1141.92 42640.35 280938.07 1144.05 42642.92 280901.91 1145.01 42650.71 280793.58 1151.42 42651.37 280784.26 1151.34 42660.11 280662.34 1157.57 42662.67 280626.40 1158.90 42664.26 280604.28 1160.27 42664.62 280599.35 1160.50 42670.79 280512.44 1162.78 42671.11 280507.89 1162.57 42673.74 280470.90 1163.61 42674.06 280466.46 1164.11 42675.75 280443.09 1165.80 42681.37 280365.04 1170.97 42682.42 280350.55 1172.33 42686.11 280327.05 1174.22 42685.80 280331.50 1173.53 42685.16 280341.11 1173.05 42683.60 280364.06 1170.66 42683.04 280372.68 1170.45 42682.70 280377.73 1170.26 42680.59 280409.18 1167.69 42678.15 280445.63 1165.27 42677.85 280450.07 1164.73 42676.06 280477.03 1163.41 42675.12 280490.84 1161.95 42674.27 280503.90 1161.93 42673.94 280508.96 1162.20 42673.32 280518.42 1161.80 42671.51 280545.79 1160.98 42667.30 280609.75 1159.25 42664.31 280655.15 1157.92 42659.23 280731.66 1154.27 42655.08 280794.27 1151.25 42652.08 280839.15 1148.21 42651.47 280848.45 1147.95 42646.99 280915.83 1144.77 42646.67 280920.73 1144.70 42643.71 280965.16 1141.72 42641.62 280996.95 1141.04 42637.74 281055.20 1137.79 42632.31 281137.15 1134.89 42626.87 281219.02 1131.06 42619.21 281337.06 1133.00 42616.68 281377.70 1138.12 42606.22 281539.00 1141.11 42605.66 281547.95 1141.93 42602.57 281594.77 1140.94 42597.17 281675.90 1137.23 42596.24 281690.29 1137.48 42594.29 281719.23 1135.45 42594.80 281730.39 1134.61 42595.11 281726.16 1134.87 42599.07 281670.38 1136.84 42615.27 281440.78 1140.36 42630.58 281219.18 1130.43 42638.71 281105.36 1136.22 42645.77 281005.91 1139.64 42646.42 280997.11 1140.72 42648.00 280974.61 1140.83 42653.17 280902.32 1144.81 42654.76 280879.82 1145.11 42668.64 280685.77 1156.07 42671.55 280645.05 1158.27 42676.36 280576.77 1159.60 42679.89 280527.27 1161.98 42680.23 280522.12 1161.13 42684.15 280466.79 1163.36 42685.44 280448.98 1165.07 42690.74 280375.17 1170.67 42695.10 280314.29 1174.79 42698.00 280295.91 1176.05 42697.73 280299.76 1175.02 42695.90 280327.17 1173.57 42695.63 280331.15 1173.06 42695.02 280340.22 1172.44 42694.72 280344.79 1172.28 42693.46 280363.30 1170.56 42692.59 280376.41 1169.91 42687.69 280449.34 1164.56 42686.45 280467.70 1162.97 42684.03 280504.16 1161.56 42683.73 280508.69 1161.63 42674.97 280641.12 1157.54 42657.57 280902.58 1144.34 42651.60 280992.03 1139.61 42649.47 281024.35 1138.80 42649.18 281028.75 1138.45 42647.69 281051.29 1137.75 42644.70 281096.42 1136.03 42642.06 281136.67 1135.58 42634.72 281246.41 1128.73 42632.93 281273.66 1128.39 42621.94 281446.04 1139.07 42620.73 281464.59 1138.91 42620.42 281469.13 1138.68 42612.54 281590.25 1139.01 42606.31 281685.03 1136.36 42604.01 281719.62 1134.50 42610.79 281644.54 1138.11 42615.00 281585.09 1139.34 42615.76 281574.71 1140.50 42624.36 281451.63 1138.78 42637.77 281256.94 1128.35 42640.72 281215.81 1130.41 42649.14 281098.06 1136.50 42656.83 280989.82 1139.84 42657.18 280984.93 1140.27 42657.54 280980.04 1140.83 42660.05 280944.85 1142.15 42662.63 280908.70 1143.98 42664.24 280886.23 1145.08 42671.96 280778.27 1150.65 42680.01 280665.54 1155.92 42689.71 280528.93 1160.14 42690.73 280514.45 1160.44 42691.37 280505.52 1160.99 42691.70 280501.16 1161.83 42692.04 280496.07 1161.47 42694.33 280464.18 1163.18 42695.01 280454.80 1164.21 42696.65 280431.77 1165.25 42703.29 280339.71 1172.34 42703.94 280330.62 1172.88 42709.99 280246.74 1179.56 42710.68 280237.07 1180.30 42711.02 280232.66 1181.26 42712.98 280222.94 1183.10 42708.08 280294.91 1175.24 42705.95 280326.81 1173.24 42704.69 280345.47 1172.00 42704.12 280354.06 1171.57 42702.23 280382.08 1169.20 42699.21 280427.07 1165.87 42697.37 280454.42 1163.65 42692.24 280531.77 1160.61 42691.01 280549.92 1158.48 42689.50 280572.81 1158.07 42682.90 280672.62 1154.76 42680.25 280712.99 1153.91 42673.02 280821.61 1148.18 42670.31 280862.14 1145.75 42666.74 280915.90 1143.12 42663.15 280970.18 1141.41 42655.37 281087.71 1136.56 42654.78 281096.55 1135.91 42650.57 281159.99 1133.28 42638.96 281337.03 1130.64 42633.82 281418.78 1138.07 42625.05 281553.40 1138.46 42624.49 281562.34 1139.43 42621.34 281609.97 1137.64 42615.68 281715.74 1134.62 42617.33 281692.66 1135.92 42625.48 281577.36 1139.00 42658.54 281104.39 1135.90 42662.04 281054.88 1137.02 42663.02 281041.17 1137.93 42667.54 280977.56 1140.30 42674.60 280878.37 1144.71 42677.47 280838.36 1147.24 42680.07 280802.29 1150.13 42683.56 280752.77 1150.97 42692.89 280621.61 1156.61 42702.32 280488.63 1161.54 42702.64 280484.09 1161.47 42707.89 280410.81 1166.31 42712.18 280351.35 1171.29 42713.52 280332.88 1173.22 42721.61 280220.63 1182.38 42721.01 280250.33 1178.39 42717.92 280296.49 1175.03 42717.08 280309.17 1174.26 42716.74 280314.14 1173.61 42716.14 280323.34 1173.41 42715.50 280332.95 1172.86 42711.28 280396.21 1168.37 42710.67 280405.08 1167.15 42707.38 280454.38 1163.20 42707.05 280459.45 1163.33 42706.16 280472.93 1162.68 42705.83 280477.87 1162.15 42702.53 280527.60 1159.54 42701.91 280537.11 1159.49 42698.63 280586.58 1156.85 42695.91 280628.23 1156.23 42681.96 280839.59 1146.68 42675.08 280943.65 1141.40 42672.45 280983.76 1140.37 42672.11 280988.64 1139.52 42665.57 281088.07 1135.99 42664.13 281110.15 1135.54 42652.40 281287.97 1127.86 42651.12 281307.00 1125.88 42645.91 281392.50 1139.06 42643.50 281429.08 1137.63 42626.76 281686.39 1136.26 42623.91 281729.40 1133.97 42626.03 281717.79 1134.81 42628.32 281685.46 1135.93 42636.43 281569.92 1138.12 42652.17 281341.80 1131.33 42654.88 281301.12 1126.37 42655.54 281292.06 1127.82 42655.86 281287.57 1128.20 42659.37 281237.57 1128.99 42662.01 281200.43 1131.42 42680.84 280934.19 1143.17 42683.68 280893.60 1143.53 42694.18 280745.51 1150.94 42695.19 280731.36 1152.10 42704.72 280595.81 1155.82 42710.25 280517.54 1159.51 42710.86 280509.18 1160.45 42711.52 280499.64 1160.43 42713.18 280476.36 1162.27 42715.10 280449.51 1164.11 42718.08 280407.54 1166.74 42718.40 280403.03 1166.99 42719.05 280394.29 1168.79 42723.34 280333.79 1171.94 42723.66 280329.14 1171.76 42724.02 280324.29 1172.93 42724.35 280319.68 1172.96 42725.64 280301.51 1174.27 42726.29 280292.39 1174.86 42728.68 280259.11 1177.99 42730.98 280227.42 1181.67 42731.93 280232.04 1180.61 42730.97 280246.04 1178.61 42729.79 280263.89 1177.48 42728.26 280286.75 1175.89 42724.29 280346.33 1171.63 42720.68 280400.51 1167.71 42720.41 280404.56 1167.62 42717.07 280454.22 1162.92 42716.74 280459.27 1162.94 42714.92 280486.68 1161.35 42714.30 280496.13 1160.78 42711.63 280536.41 1158.76 42704.10 280650.71 1154.09 42702.30 280677.73 1152.42 42702.02 280682.22 1152.77 42699.69 280718.19 1152.29 42696.73 280763.31 1150.66 42691.35 280844.89 1145.65 42690.81 280853.23 1145.76 42682.22 280984.21 1139.74 42681.94 280988.62 1139.91 42680.69 281007.20 1138.26 42679.53 281024.83 1137.18 42673.66 281115.05 1134.89 42667.39 281210.63 1130.78 42663.17 281274.63 1127.04 42654.04 281420.08 1137.40 42653.77 281424.49 1137.95 42653.43 281429.56 1137.44 42639.28 281647.95 1135.29 42637.14 281681.32 1135.62 42635.24 281710.06 1134.26 42634.60 281719.94 1134.14 42643.22 281617.71 1135.40 42654.19 281461.20 1136.62 42657.03 281420.62 1137.05 42670.88 281220.02 1130.28 42686.57 280998.39 1138.52 42687.89 280979.81 1139.80 42689.70 280953.89 1140.27 42690.97 280935.79 1140.68 42696.75 280854.23 1145.51 42697.07 280849.87 1146.23 42697.38 280845.45 1146.21 42697.68 280841.05 1146.33 42698.34 280831.78 1146.94 42700.93 280795.10 1148.44 42703.46 280759.44 1150.72 42704.38 280746.15 1150.68 42710.73 280655.67 1153.42 42712.36 280632.52 1154.43 42716.84 280568.70 1156.85 42718.45 280545.94 1158.01 42723.30 280477.43 1161.93 42723.61 280472.94 1162.14 42724.26 280464.07 1163.17 42725.24 280449.98 1163.39 42725.56 280445.62 1164.28 42728.82 280399.67 1167.41 42729.18 280394.63 1167.58 42730.49 280376.08 1168.82 42731.78 280357.99 1170.02 42736.40 280292.94 1174.67 42736.73 280288.47 1175.36 42739.69 280246.89 1178.53 42740.38 280237.53 1180.35 42743.22 280214.57 1183.21 42741.10 280245.62 1179.13 42738.35 280286.49 1175.10 42732.90 280368.18 1169.19 42732.01 280381.84 1168.71 42731.71 280386.35 1168.39 42727.18 280454.12 1162.85 42722.36 280526.75 1158.48 42718.40 280586.71 1155.51 42717.56 280599.63 1155.34 42717.23 280604.56 1155.01 42715.75 280627.43 1155.13 42706.82 280763.09 1149.42 42706.54 280767.50 1149.31 42700.60 280857.50 1144.94 42697.93 280898.10 1143.47 42694.66 280947.43 1140.13 42692.59 280979.25 1139.63 42691.99 280988.05 1138.62 42691.10 281001.76 1138.61 42685.49 281087.52 1135.81 42672.01 281292.59 1125.69 42669.27 281337.26 1130.76 42661.13 281465.45 1135.17 42660.84 281469.96 1135.20 42656.67 281534.87 1135.70 42647.56 281675.95 1134.54 42646.94 281685.68 1134.85 42644.72 281719.64 1133.51 42644.41 281724.36 1133.50 42652.28 281632.32 1134.92 42656.10 281577.67 1135.31 42658.97 281536.20 1134.78 42674.90 281304.25 1125.69 42675.92 281289.81 1126.26 42678.49 281253.53 1127.96 42679.74 281235.71 1128.44 42685.91 281148.78 1132.64 42692.94 281049.12 1136.55 42694.50 281026.59 1136.51 42695.76 281008.96 1137.41 42698.31 280972.75 1138.83 42699.91 280950.26 1140.15 42700.53 280941.46 1140.36 42706.95 280851.08 1145.26 42713.34 280760.56 1149.13 42720.96 280652.34 1152.23 42721.31 280647.48 1152.97 42724.52 280602.11 1155.08 42726.09 280579.86 1156.06 42734.18 280465.68 1162.23 42735.17 280451.79 1163.44 42735.81 280442.79 1163.93 42736.80 280428.85 1164.99 42738.76 280401.44 1167.27 42746.69 280289.61 1174.78 42751.72 280219.48 1181.93 42743.11 280368.26 1168.95 42742.22 280381.90 1168.41 42739.54 280422.42 1165.54 42738.90 280431.78 1164.30 42735.91 280477.17 1161.49 42731.72 280540.75 1157.80 42721.59 280695.25 1150.53 42716.60 280771.92 1148.45 42713.99 280812.12 1147.50 42713.65 280816.94 1146.35 42710.37 280866.80 1143.67 42703.62 280969.97 1138.76 42703.00 280979.26 1138.23 42702.73 280983.68 1138.62 42702.14 280992.48 1137.62 42699.75 281029.21 1136.55 42696.86 281073.80 1135.78 42695.93 281088.03 1135.36 42690.28 281174.16 1130.73 42685.21 281251.79 1127.68 42679.74 281337.78 1130.28 42676.35 281392.41 1135.33 42673.38 281438.37 1135.06 42671.27 281470.67 1133.59 42670.99 281475.15 1133.86 42667.97 281521.98 1133.91 42675.43 281446.22 1134.60 42682.55 281341.97 1131.18 42691.33 281214.04 1128.85 42693.88 281177.95 1131.14 42694.89 281163.65 1131.89 42695.52 281154.77 1132.49 42698.64 281110.05 1133.81 42701.22 281073.24 1135.55 42707.50 280983.63 1138.87 42712.58 280910.75 1141.09 42713.17 280902.44 1141.44 42714.76 280879.98 1142.95 42715.42 280870.72 1143.83 42716.97 280848.74 1145.04 42720.80 280793.94 1147.15 42721.15 280789.05 1147.36 42726.15 280717.42 1149.74 42726.48 280712.41 1149.04 42727.41 280699.17 1149.76 42728.40 280685.57 1151.78 42731.59 280639.66 1152.71 42741.50 280498.64 1159.95 42742.81 280480.34 1161.57 42747.98 280407.01 1166.30 42750.61 280370.02 1169.24 42750.92 280365.32 1168.78 42751.56 280356.21 1169.14 42759.45 280267.51 1176.20 42758.24 280285.67 1174.51 42754.32 280345.25 1170.20 42752.55 280372.50 1168.73 42750.17 280408.46 1165.71 42747.78 280444.92 1163.27 42746.02 280471.88 1161.80 42745.40 280481.31 1161.04 42744.19 280499.64 1159.56 42743.02 280517.56 1158.76 42742.14 280530.93 1157.84 42740.00 280563.58 1155.74 42739.74 280567.53 1155.46 42739.46 280572.11 1155.99 42738.56 280585.97 1155.38 42736.75 280613.56 1153.57 42733.21 280667.72 1150.52 42731.14 280699.72 1149.39 42727.40 280757.81 1148.52 42726.84 280766.66 1148.53 42726.22 280775.90 1147.37 42720.95 280857.17 1144.51 42719.72 280875.70 1142.69 42718.52 280893.74 1140.95 42717.38 280911.89 1141.35 42717.12 280915.78 1140.90 42713.02 280978.88 1138.32 42712.16 280992.09 1137.71 42706.03 281087.14 1135.19 42702.20 281146.10 1133.00 42701.88 281151.03 1132.68 42701.59 281155.46 1132.42 42699.51 281187.07 1129.92 42696.23 281237.52 1127.71 42690.95 281319.80 1126.96 42682.40 281456.16 1133.49 42680.58 281484.34 1133.08 42679.12 281507.06 1132.69 42678.56 281516.07 1133.15 42677.92 281525.78 1132.46 42675.55 281563.44 1134.22 42672.54 281610.04 1132.81 42666.48 281705.00 1133.52 42666.09 281732.15 1132.78 42666.40 281727.49 1132.68 42666.73 281722.77 1132.88 42667.05 281718.13 1132.76 42667.38 281713.39 1133.04 42673.40 281626.24 1133.56 42682.23 281497.92 1133.17 42682.58 281492.86 1133.31 42685.44 281451.20 1133.16 42687.94 281415.12 1133.63 42700.63 281228.68 1127.64 42701.91 281210.37 1128.47 42703.19 281192.07 1129.59 42703.50 281187.64 1129.53 42704.14 281178.71 1130.78 42704.77 281169.81 1131.60 42706.40 281146.65 1132.96 42708.24 281120.11 1133.47 42715.54 281015.17 1136.66 42719.58 280957.43 1139.12 42722.75 280911.96 1140.99 42723.72 280898.28 1141.90 42724.97 280880.17 1142.34 42725.55 280871.85 1142.38 42726.90 280852.85 1144.45 42730.02 280807.77 1145.36 42734.09 280749.47 1147.78 42735.35 280731.25 1147.85 42735.67 280726.90 1148.73 42736.62 280713.08 1148.60 42739.77 280667.81 1150.32 42749.29 280532.06 1157.82 42754.15 280463.18 1162.93 42754.77 280454.03 1162.61 42755.46 280444.05 1163.23 42755.78 280439.54 1163.43 42760.96 280366.00 1168.64 42761.60 280356.96 1169.32 42763.22 280333.74 1170.68 42766.18 280291.92 1174.09 42768.51 280259.24 1177.58 42767.20 280299.11 1173.31 42765.37 280326.89 1171.25 42762.39 280372.14 1167.79 42761.83 280380.61 1166.92 42760.07 280407.80 1165.60 42758.56 280430.77 1163.88 42757.36 280449.32 1162.99 42757.07 280453.87 1163.01 42755.90 280471.91 1162.41 42755.60 280476.27 1161.49 42753.49 280508.59 1159.46 42751.44 280539.67 1156.61 42751.16 280544.26 1157.09 42746.40 280617.49 1153.38 42742.58 280675.99 1149.36 42741.12 280698.69 1148.82 42739.38 280725.74 1147.76 42737.33 280757.75 1147.44 42733.54 280816.62 1145.77 42732.39 280834.22 1144.67 42732.07 280839.10 1144.31 42731.47 280848.39 1143.82 42731.21 280852.29 1143.42 42730.90 280857.22 1143.75 42730.62 280861.61 1143.46 42730.31 280866.53 1143.64 42729.47 280879.22 1142.53 42728.87 280888.51 1141.94 42728.59 280892.92 1142.09 42725.97 280933.54 1140.69 42724.45 280956.50 1138.53 42721.25 281005.95 1136.32 42720.69 281014.78 1136.27 42708.99 281196.19 1129.96 42706.01 281241.79 1127.08 42696.07 281400.87 1134.53 42695.49 281409.88 1134.30 42693.36 281443.00 1133.46 42688.88 281512.67 1131.70 42685.34 281568.34 1132.02 42685.06 281572.91 1132.09 42682.97 281605.90 1132.78 42676.18 281734.46 1132.69 42680.04 281678.90 1133.27 42683.19 281633.18 1133.19 42683.52 281628.20 1132.51 42685.07 281605.72 1132.46 42688.25 281559.52 1131.88 42698.12 281416.94 1132.97 42707.99 281271.47 1126.90 42709.53 281248.77 1126.07 42710.50 281235.29 1127.85 42711.15 281225.90 1127.97 42712.37 281208.14 1127.93 42717.50 281135.05 1132.69 42718.77 281116.86 1133.44 42719.46 281107.48 1135.16 42733.20 280909.65 1141.30 42736.05 280868.56 1142.81 42736.97 280855.34 1143.23 42742.99 280769.24 1147.64 42747.64 280701.79 1148.47 42747.99 280696.90 1148.96 42752.08 280638.35 1151.96 42759.05 280538.48 1157.09 42766.17 280437.12 1163.87 42767.77 280413.93 1164.46 42768.41 280404.95 1165.20 42769.08 280395.53 1166.27 42770.02 280381.86 1166.63 42771.01 280367.89 1167.98 42773.95 280326.19 1171.31 42777.55 280275.23 1175.54 42777.87 280270.62 1175.72 42779.22 280251.42 1177.52 42779.87 280242.51 1179.13 42780.73 280249.46 1177.96 42778.66 280280.72 1174.77 42774.47 280344.23 1169.57 42773.21 280363.33 1168.13 42771.17 280394.38 1165.65 42770.88 280398.92 1165.52 42766.40 280467.41 1161.23 42766.11 280471.95 1161.27 42761.07 280548.81 1155.96 42756.88 280613.07 1152.32 42756.59 280617.57 1152.47 42754.83 280644.70 1151.16 42754.54 280649.15 1151.06 42753.96 280657.99 1150.40 42750.43 280712.69 1148.69 42746.06 280780.52 1147.16 42745.77 280784.90 1146.69 42741.09 280856.82 1142.90 42740.78 280861.72 1142.88 42740.50 280866.15 1143.22 42736.98 280920.46 1140.90 42735.52 280942.95 1139.70 42734.65 280956.15 1138.63 42733.75 280969.85 1137.70 42733.47 280974.26 1137.42 42722.97 281137.14 1132.85 42720.27 281178.56 1130.75 42716.73 281233.00 1127.72 42716.44 281237.45 1127.68 42713.19 281287.63 1125.49 42711.73 281310.86 1126.48 42703.44 281443.31 1132.34 42695.41 281568.71 1130.91 42690.64 281644.04 1132.36 42687.60 281712.85 1132.65 42693.26 281630.36 1132.89 42693.55 281625.86 1132.37 42695.44 281598.29 1132.30 42701.71 281506.22 1131.14 42703.27 281483.54 1131.23 42706.11 281442.26 1132.07 42706.40 281437.83 1131.53 42706.75 281432.80 1131.74 42716.24 281291.70 1124.69 42716.58 281287.12 1125.95 42716.88 281282.68 1125.72 42720.38 281232.10 1127.37 42720.66 281228.14 1127.65 42725.14 281163.88 1131.20 42726.70 281141.26 1131.48 42727.64 281127.96 1132.78 42732.66 281055.33 1134.66 42737.95 280978.92 1137.29 42738.59 280969.62 1137.42 42744.23 280888.42 1140.79 42745.16 280875.25 1142.02 42745.49 280870.34 1141.92 42745.81 280865.96 1142.49 42746.41 280857.13 1142.31 42746.76 280852.25 1142.80 42747.37 280843.44 1143.15 42747.71 280838.54 1143.51 42751.46 280785.25 1146.51 42757.46 280698.73 1148.59 42770.53 280512.12 1158.71 42771.16 280503.19 1159.31 42774.69 280452.87 1162.17 42775.67 280439.00 1163.60 42776.93 280420.88 1164.12 42777.25 280416.29 1164.00 42777.56 280411.86 1164.62 42777.88 280407.32 1164.77 42778.19 280402.76 1164.83 42780.21 280374.47 1168.07 42782.47 280341.97 1169.02 42782.79 280337.65 1170.24 42785.07 280305.31 1172.38 42785.74 280295.67 1172.99 42786.07 280291.16 1173.52 42788.36 280258.86 1176.50 42791.73 280233.00 1180.42 42787.62 280295.33 1173.31 42787.28 280300.34 1172.76 42785.21 280332.12 1170.27 42783.19 280363.37 1168.21 42782.27 280377.41 1167.08 42781.98 280381.86 1166.47 42777.24 280454.92 1161.68 42773.43 280513.59 1157.74 42770.78 280554.90 1156.18 42769.30 280577.54 1154.12 42764.06 280659.05 1150.43 42763.80 280662.96 1150.00 42756.78 280772.69 1146.75 42755.96 280785.40 1145.81 42752.15 280844.63 1142.95 42751.62 280852.96 1142.73 42751.34 280857.36 1142.56 42748.08 280907.73 1139.80 42747.82 280912.17 1140.25 42746.41 280934.20 1139.75 42741.19 281015.45 1135.87 42725.18 281265.20 1126.62 42717.21 281392.84 1131.84 42716.92 281397.38 1131.50 42716.31 281406.86 1131.52 42714.28 281438.85 1131.73 42713.65 281448.51 1130.82 42709.52 281513.44 1130.88 42707.49 281545.32 1130.85 42703.58 281606.52 1130.32 42695.79 281729.76 1132.41 42698.09 281713.97 1132.19 42709.57 281544.80 1130.24 42717.45 281429.37 1131.27 42720.25 281388.41 1131.46 42726.60 281293.10 1125.87 42735.42 281165.41 1130.81 42735.73 281160.96 1131.29 42740.11 281097.54 1133.60 42740.70 281088.72 1133.26 42742.87 281056.84 1133.53 42746.31 281006.85 1134.91 42747.88 280984.34 1136.56 42755.33 280876.75 1141.69 42756.57 280858.63 1142.14 42762.23 280776.94 1146.26 42762.52 280772.49 1145.92 42763.10 280763.51 1144.66 42763.42 280759.17 1145.59 42771.57 280641.19 1150.85 42774.07 280605.20 1152.80 42782.32 280486.34 1159.83 42783.90 280463.38 1160.91 42787.38 280413.58 1164.77 42789.36 280384.95 1166.29 42790.00 280375.97 1167.16 42795.87 280292.42 1173.58 42800.49 280227.60 1181.05 42794.59 280340.54 1169.55 42792.50 280372.58 1166.59 42791.66 280385.69 1165.92 42786.05 280472.79 1160.66 42785.48 280481.84 1160.55 42784.61 280495.27 1159.64 42781.38 280545.35 1156.36 42778.17 280595.33 1153.46 42776.71 280618.04 1152.17 42776.12 280627.49 1152.26 42773.22 280672.19 1148.87 42772.02 280690.90 1147.99 42771.21 280703.73 1147.70 42768.57 280745.04 1146.23 42767.14 280767.68 1145.84 42761.65 280853.41 1141.90 42759.65 280884.74 1140.51 42759.11 280893.60 1141.13 42758.79 280898.49 1140.84 42756.48 280934.70 1139.32 42752.70 280993.43 1135.68 42748.96 281052.27 1134.10 42745.80 281101.87 1132.49 42740.61 281183.16 1129.12 42740.30 281188.08 1129.26 42739.15 281205.90 1127.99 42737.40 281233.58 1127.62 42731.86 281320.56 1124.73 42722.79 281466.83 1129.91 42721.61 281485.49 1129.68 42716.92 281559.91 1129.37 42713.43 281615.77 1130.57 42711.91 281639.85 1130.59 42708.83 281711.88 1131.81 42711.97 281665.84 1132.02 42723.79 281491.18 1129.58 42727.23 281440.84 1130.22 42736.08 281308.44 1123.73 42738.93 281267.53 1126.45 42739.23 281263.09 1126.32 42739.54 281258.62 1126.51 42744.22 281190.36 1128.34 42744.87 281181.41 1129.82 42745.82 281167.60 1130.29 42746.15 281163.13 1131.22 42749.63 281112.46 1132.60 42752.07 281076.63 1133.06 42753.62 281054.06 1133.37 42761.74 280936.51 1138.84 42767.31 280855.77 1141.71 42767.94 280846.44 1141.97 42769.53 280823.42 1142.82 42771.70 280792.11 1144.69 42774.79 280746.88 1145.43 42775.10 280742.49 1145.87 42783.88 280615.53 1152.05 42793.99 280469.83 1160.68 42795.26 280451.29 1161.40 42800.76 280372.17 1166.60 42810.82 280229.08 1181.27 42812.45 280224.23 1181.89 42805.09 280336.29 1169.45 42803.91 280354.38 1167.93 42803.03 280367.95 1166.90 42797.97 280446.15 1161.64 42797.11 280459.68 1161.02 42792.42 280532.36 1156.72 42790.67 280559.74 1155.79 42789.77 280573.52 1154.46 42784.24 280659.42 1149.62 42779.00 280741.07 1145.47 42778.43 280749.90 1144.86 42773.80 280822.62 1143.06 42772.64 280840.75 1142.25 42772.36 280845.18 1142.30 42771.48 280858.89 1141.37 42768.91 280899.03 1139.52 42766.00 280944.60 1138.22 42763.97 280975.93 1135.82 42762.25 281002.89 1134.72 42760.55 281029.87 1134.62 42756.52 281093.20 1133.00 42756.20 281098.12 1132.69 42747.18 281239.30 1127.01 42741.61 281326.40 1123.78 42739.48 281361.84 1127.70 42738.90 281371.24 1128.32 42738.60 281376.17 1128.78 42734.28 281445.10 1129.63 42731.67 281486.40 1129.28 42728.42 281537.98 1129.16 42726.10 281574.98 1129.69 42723.45 281617.28 1130.15 42720.19 281669.45 1131.27 42717.81 281707.21 1131.27 42718.12 281724.09 1131.76 42728.99 281563.47 1129.19 42730.57 281540.18 1128.90 42733.38 281498.77 1128.71 42734.01 281489.66 1128.92 42735.24 281471.56 1128.85 42735.91 281461.92 1129.42 42736.22 281457.41 1129.41 42739.37 281411.28 1129.84 42740.58 281393.38 1129.25 42743.01 281356.77 1126.95 42747.94 281283.92 1125.54 42750.42 281247.73 1126.24 42750.74 281243.26 1126.59 42751.72 281228.90 1127.02 42755.18 281178.97 1129.42 42755.50 281174.50 1130.17 42757.36 281147.42 1130.78 42767.32 281002.64 1134.75 42768.59 280984.53 1136.27 42772.33 280930.20 1138.21 42772.91 280921.88 1138.44 42773.21 280917.47 1138.50 42773.54 280912.58 1138.59 42774.49 280898.88 1139.27 42775.77 280880.83 1141.05 42777.00 280862.69 1141.08 42777.30 280858.27 1141.04 42777.88 280849.96 1141.51 42778.22 280845.06 1141.65 42779.77 280822.53 1142.45 42784.14 280759.31 1145.03 42784.48 280754.41 1145.36 42784.77 280749.95 1145.09 42788.55 280695.50 1148.12 42788.86 280691.09 1148.47 42798.27 280555.53 1155.96 42798.61 280550.52 1155.90 42808.50 280408.02 1164.01 42808.81 280403.53 1164.42 42813.65 280334.41 1170.13 42817.88 280273.91 1175.19 42820.51 280236.68 1179.38 42822.76 280225.48 1181.38 42820.13 280265.74 1176.63 42818.07 280297.42 1173.23 42814.52 280352.26 1168.52 42811.62 280397.58 1165.86 42809.30 280433.38 1162.31 42805.82 280487.88 1159.54 42805.54 280492.44 1159.65 42805.21 280497.26 1158.55 42803.44 280524.53 1156.56 42799.04 280592.96 1152.99 42798.72 280597.88 1152.61 42796.42 280634.07 1151.73 42792.91 280688.04 1147.26 42789.17 280746.61 1145.14 42788.86 280751.51 1144.82 42785.10 280810.44 1143.01 42783.37 280837.38 1141.70 42782.82 280846.24 1141.95 42782.54 280850.64 1141.64 42782.25 280855.02 1141.01 42781.66 280864.34 1140.86 42777.90 280923.10 1138.36 42777.60 280927.48 1137.45 42771.55 281022.55 1134.66 42769.82 281049.53 1133.27 42768.38 281072.11 1132.68 42767.80 281081.44 1132.78 42766.94 281094.71 1132.05 42764.64 281131.09 1131.37 42762.94 281157.69 1130.17 42758.83 281221.92 1127.61 42757.35 281244.78 1125.93 42756.77 281254.17 1126.10 42752.98 281313.79 1124.75 42752.71 281318.22 1125.20 42748.23 281390.96 1129.41 42745.07 281441.05 1128.98 42740.65 281511.10 1128.50 42737.72 281557.71 1128.57 42736.84 281571.87 1128.99 42733.32 281627.95 1129.54 42732.73 281637.22 1129.40 42726.79 281732.35 1131.56 42726.49 281737.08 1131.41 42728.75 281721.69 1131.46 42731.87 281675.22 1131.01 42736.44 281606.89 1128.89 42742.03 281523.69 1128.04 42742.61 281515.09 1128.06 42748.53 281427.86 1129.71 42750.40 281399.97 1128.96 42751.29 281386.56 1128.44 42753.14 281358.76 1127.64 42754.91 281331.67 1125.13 42763.88 281199.82 1127.78 42764.23 281194.88 1128.15 42766.39 281163.76 1130.14 42769.24 281122.42 1132.07 42770.13 281109.17 1131.85 42771.71 281086.10 1132.46 42776.65 281014.03 1134.27 42779.41 280973.88 1135.54 42781.92 280937.17 1136.82 42782.85 280923.99 1138.15 42783.44 280915.14 1137.42 42786.33 280873.61 1140.43 42787.51 280856.50 1141.26 42787.80 280852.06 1140.91 42790.03 280819.78 1142.60 42790.98 280806.07 1143.17 42792.78 280779.52 1143.17 42799.69 280679.36 1147.82 42804.69 280606.98 1151.87 42805.93 280589.22 1152.92 42809.39 280539.37 1156.46 42811.32 280511.63 1158.29 42811.62 280507.09 1158.15 42814.16 280470.13 1159.57 42818.29 280410.99 1164.62 42820.86 280373.79 1166.63 42828.67 280262.29 1176.88 42829.98 280267.30 1176.64 42825.33 280339.17 1169.42 42824.75 280348.18 1168.53 42813.08 280530.62 1156.53 42812.79 280535.10 1156.35 42812.48 280540.05 1156.00 42812.19 280544.50 1155.67 42807.30 280621.17 1151.19 42804.72 280661.52 1148.35 42800.42 280729.56 1146.10 42792.37 280856.65 1141.03 42792.08 280861.02 1140.15 42788.36 280919.82 1137.87 42787.80 280928.63 1137.46 42782.04 281019.29 1133.42 42774.33 281141.61 1130.85 42772.59 281169.18 1130.45 42770.26 281205.31 1127.61 42769.39 281219.15 1127.31 42768.78 281228.59 1126.52 42766.57 281263.75 1126.07 42763.32 281314.99 1124.36 42762.46 281328.90 1124.60 42757.17 281415.16 1129.09 42756.86 281420.10 1129.49 42751.63 281503.24 1128.12 42748.44 281554.29 1128.68 42747.23 281573.62 1128.66 42746.94 281578.23 1128.51 42738.33 281737.95 1131.37 42739.82 281715.74 1130.81 42740.12 281711.14 1130.52 42752.49 281526.89 1127.83 42752.82 281522.27 1128.22 42753.71 281508.77 1127.39 42758.40 281440.03 1129.56 42759.00 281431.05 1129.34 42763.24 281367.05 1125.97 42770.04 281266.27 1125.73 42770.67 281256.88 1125.59 42774.05 281207.38 1127.08 42774.71 281197.96 1128.05 42776.85 281166.84 1129.88 42778.48 281143.18 1131.15 42779.39 281129.89 1131.79 42785.23 281044.00 1133.53 42787.37 281012.14 1133.39 42788.33 280998.42 1134.51 42793.22 280926.94 1137.36 42794.81 280903.96 1138.78 42796.97 280872.11 1139.30 42797.87 280858.88 1139.69 42798.18 280854.50 1140.21 42800.95 280813.79 1141.15 42802.53 280790.79 1142.62 42803.13 280781.94 1142.71 42811.84 280655.30 1149.33 42813.37 280633.21 1150.97 42814.62 280614.94 1151.73 42818.06 280565.16 1155.12 42820.28 280532.97 1156.87 42820.92 280523.43 1156.74 42824.06 280477.64 1159.05 42827.85 280422.73 1162.37 42829.45 280400.05 1165.41 42830.07 280390.99 1165.85 42830.72 280381.38 1166.11 42833.61 280339.82 1169.65 42833.96 280334.75 1169.88 42835.87 280306.92 1171.55 42838.04 280300.63 1172.82 42837.74 280305.07 1172.05 42837.45 280309.49 1171.20 42830.74 280414.22 1163.99 42829.90 280427.10 1162.45 42824.04 280518.91 1157.01 42821.76 280554.61 1154.68 42819.70 280586.75 1152.52 42819.39 280591.70 1152.26 42816.22 280641.66 1150.00 42815.93 280646.05 1149.41 42815.69 280650.06 1149.67 42815.37 280654.92 1148.90 42810.78 280727.40 1146.25 42807.31 280781.84 1142.96 42805.60 280808.82 1141.60 42800.74 280885.84 1139.23 42799.60 280903.99 1138.95 42798.74 280917.18 1137.46 42796.73 280949.04 1136.15 42791.33 281034.38 1133.00 42790.72 281044.20 1132.98 42790.18 281053.03 1133.34 42786.75 281107.10 1130.96 42784.47 281143.50 1130.83 42783.33 281161.74 1130.32 42782.19 281179.53 1129.24 42774.94 281294.10 1124.74 42774.34 281303.55 1124.55 42768.73 281394.87 1127.75 42767.04 281422.26 1128.74 42764.15 281468.51 1128.29 42763.85 281473.13 1127.71 42761.53 281510.07 1126.97 42758.36 281561.18 1127.56 42756.88 281585.06 1127.83 42756.34 281593.74 1127.82 42753.13 281645.73 1129.14 42751.09 281678.93 1130.44 42748.62 281741.66 1131.57 42749.51 281728.27 1131.11 42749.81 281723.65 1130.91 42756.90 281617.98 1128.40 42757.21 281613.37 1128.39 42758.13 281599.64 1128.10 42762.78 281530.60 1127.58 42773.86 281365.77 1125.24 42774.76 281352.37 1124.81 42775.36 281343.03 1123.71 42783.48 281223.84 1126.61 42787.52 281165.03 1129.49 42789.72 281133.02 1130.95 42791.24 281110.43 1130.66 42796.50 281033.37 1133.23 42798.02 281010.82 1133.00 42800.76 280970.64 1134.13 42801.72 280956.95 1135.81 42804.20 280920.71 1136.80 42807.89 280866.87 1139.24 42811.31 280816.91 1141.26 42811.62 280812.51 1141.49 42812.56 280798.79 1142.12 42812.86 280794.37 1142.15 42816.55 280740.35 1143.99 42816.89 280735.48 1144.59 42820.62 280681.50 1147.87 42833.14 280499.71 1158.34 42839.50 280407.30 1163.63 42841.06 280384.90 1165.82 42843.63 280347.72 1168.47 42844.64 280333.20 1169.86 42844.92 280329.17 1170.18 42853.28 280225.73 1180.77 42848.33 280301.81 1172.63 42845.44 280346.60 1168.77 42845.10 280351.43 1167.54 42843.62 280374.55 1165.83 42843.33 280379.23 1166.20 42842.21 280396.88 1165.38 42840.72 280419.68 1162.66 42839.53 280438.23 1161.66 42839.24 280442.65 1160.99 42838.66 280451.65 1160.45 42837.24 280474.29 1160.00 42832.88 280542.38 1155.84 42831.71 280560.78 1155.13 42828.50 280610.52 1150.93 42827.93 280619.41 1150.50 42826.13 280647.55 1149.07 42822.98 280697.42 1147.59 42822.69 280701.78 1146.80 42814.98 280823.05 1141.42 42811.79 280873.01 1138.82 42810.38 280895.58 1138.55 42807.78 280936.22 1136.48 42799.50 281067.16 1132.39 42797.20 281103.52 1131.29 42795.49 281130.58 1130.47 42792.61 281175.93 1128.82 42782.17 281340.76 1123.28 42780.80 281363.47 1125.19 42775.12 281455.25 1127.63 42773.95 281473.88 1127.45 42773.36 281483.41 1127.71 42771.62 281511.16 1127.77 42771.31 281515.83 1127.07 42759.60 281704.09 1129.95 42763.61 281667.08 1128.74 42763.92 281662.50 1128.50 42770.10 281570.23 1126.88 42787.39 281313.19 1124.11 42787.70 281308.69 1124.45 42788.90 281290.85 1124.34 42805.65 281045.77 1132.93 42807.49 281018.82 1133.44 42807.82 281013.92 1133.49 42808.12 281009.52 1133.94 42809.68 280986.49 1134.11 42811.55 280959.59 1136.16 42811.81 280955.66 1135.86 42812.11 280951.26 1136.08 42812.39 280946.82 1135.14 42815.84 280896.98 1138.95 42816.14 280892.56 1138.66 42817.06 280878.82 1138.58 42817.35 280874.40 1138.32 42818.93 280851.40 1139.45 42820.18 280833.33 1140.88 42820.78 280824.48 1140.70 42822.35 280801.44 1141.44 42822.65 280797.01 1141.40 42823.29 280787.72 1142.00 42823.57 280783.83 1142.59 42824.49 280770.03 1142.35 42825.42 280756.86 1143.73 42829.43 280698.49 1146.89 42829.74 280694.05 1146.94 42831.62 280666.48 1148.08 42838.51 280566.39 1153.82 42838.83 280562.10 1155.02 42846.10 280456.06 1159.91 42846.73 280447.18 1160.97 42847.03 280442.59 1160.78 42850.53 280392.22 1164.83 42858.55 280276.59 1174.22 42858.89 280271.50 1174.60 42853.53 280380.86 1165.94 42853.20 280385.77 1165.10 42852.92 280390.41 1165.33 42849.14 280449.29 1160.54 42845.97 280499.29 1158.19 42844.83 280517.12 1156.76 42837.58 280630.87 1149.51 42837.26 280635.76 1148.94 42836.17 280653.09 1148.53 42835.01 280671.28 1147.19 42831.51 280726.40 1144.48 42830.15 280748.05 1143.77 42829.83 280752.93 1143.19 42828.67 280771.05 1141.81 42824.69 280834.45 1140.48 42824.09 280843.71 1139.22 42819.53 280916.30 1137.61 42819.23 280920.67 1136.43 42818.43 280933.41 1136.01 42817.27 280952.05 1136.09 42816.97 280956.45 1135.09 42816.15 280969.69 1135.25 42815.56 280979.00 1134.65 42815.28 280983.41 1134.35 42814.96 280988.31 1134.12 42814.40 280997.13 1133.52 42810.15 281064.86 1131.90 42809.04 281082.54 1131.37 42798.69 281246.42 1125.03 42797.25 281269.25 1124.40 42787.95 281420.16 1128.52 42778.64 281568.86 1126.47 42777.45 281588.11 1127.09 42774.86 281629.93 1127.79 42770.78 281696.34 1130.47 42768.38 281735.12 1131.11 42770.08 281729.76 1130.66 42771.87 281702.60 1129.23 42776.78 281628.81 1127.38 42778.94 281596.64 1127.11 42797.10 281325.10 1123.78 42797.65 281316.73 1122.96 42797.97 281312.19 1123.76 42800.74 281271.02 1123.93 42802.58 281243.77 1124.41 42811.26 281116.42 1129.63 42815.30 281057.01 1131.72 42817.70 281021.71 1132.72 42818.05 281016.81 1133.55 42820.22 280984.98 1134.93 42821.12 280971.76 1135.48 42821.44 280966.86 1135.12 42822.29 280954.11 1134.73 42823.26 280939.92 1135.55 42824.20 280926.22 1136.30 42825.11 280913.04 1137.55 42830.92 280827.29 1139.63 42832.16 280809.15 1140.27 42832.81 280799.92 1141.68 42833.71 280786.65 1141.81 42835.89 280754.81 1143.55 42839.27 280705.20 1145.68 42840.16 280692.49 1146.92 42842.03 280664.87 1147.65 42844.22 280632.90 1149.64 42847.33 280587.49 1152.11 42849.51 280555.94 1154.51 42854.84 280477.85 1158.29 42856.77 280450.16 1161.14 42859.91 280403.94 1163.04 42860.57 280394.52 1164.12 42863.72 280349.08 1168.41 42865.97 280316.21 1170.30 42867.58 280293.26 1173.18 42868.20 280284.00 1173.29 42868.56 280279.05 1174.10 42872.10 280228.14 1179.52 42872.42 280223.74 1180.53 42870.71 280269.29 1174.55 42869.90 280282.01 1173.68 42868.73 280300.14 1171.87 42866.99 280327.64 1170.62 42865.24 280354.62 1167.66 42863.19 280386.86 1165.64 42861.45 280413.73 1162.82 42859.42 280445.94 1161.60 42858.80 280455.29 1160.33 42856.83 280486.17 1158.16 42854.74 280519.04 1156.29 42851.87 280564.26 1154.06 42848.97 280609.62 1150.40 42848.41 280618.54 1150.06 42844.97 280672.77 1147.00 42844.10 280686.59 1146.54 42842.64 280709.74 1145.66 42842.34 280714.01 1144.00 42838.39 280777.03 1142.22 42838.11 280781.45 1142.04 42837.80 280786.34 1141.62 42836.41 280808.43 1140.83 42835.56 280821.60 1139.23 42834.67 280835.86 1139.12 42832.15 280876.09 1137.93 42831.29 280889.81 1137.40 42829.84 280912.85 1136.61 42829.57 280917.27 1136.70 42828.74 280930.52 1136.65 42825.89 280975.58 1134.17 42825.59 280980.49 1134.25 42823.35 281016.29 1133.39 42820.24 281065.86 1131.82 42819.93 281070.77 1131.83 42819.64 281075.20 1130.88 42810.51 281220.64 1126.31 42810.19 281225.60 1125.95 42809.61 281234.57 1125.01 42808.47 281252.89 1124.77 42801.61 281362.87 1123.13 42799.67 281395.03 1125.64 42794.58 281477.24 1126.26 42793.12 281500.89 1126.57 42792.80 281505.60 1125.59 42791.36 281528.88 1125.63 42790.82 281537.84 1126.61 42788.78 281570.49 1125.92 42786.20 281612.59 1127.36 42780.87 281723.74 1129.76 42793.18 281539.85 1126.11 42795.66 281502.97 1125.86 42796.30 281493.75 1126.67 42796.97 281484.06 1127.41 42797.86 281470.59 1126.69 42807.05 281333.44 1124.08 42808.55 281311.10 1123.90 42808.86 281306.20 1123.22 42809.48 281297.22 1123.72 42809.77 281292.78 1123.37 42813.23 281242.12 1125.36 42813.53 281237.67 1125.43 42814.44 281224.33 1125.47 42818.54 281164.51 1128.63 42819.76 281146.77 1129.42 42825.91 281055.88 1131.24 42828.65 281015.67 1133.26 42828.96 281010.76 1132.17 42829.93 280996.55 1133.24 42830.22 280992.14 1133.09 42830.84 280983.33 1134.07 42831.15 280978.93 1134.67 42837.26 280888.82 1137.51 42837.55 280884.42 1137.73 42840.90 280834.90 1138.96 42843.38 280798.68 1141.13 42844.65 280780.04 1141.87 42846.19 280757.48 1142.92 42850.47 280694.60 1145.87 42850.77 280690.18 1146.12 42851.67 280676.80 1146.08 42852.02 280672.02 1147.47 42855.38 280622.71 1149.74 42856.02 280613.33 1150.19 42858.21 280581.16 1151.60 42874.58 280342.70 1168.88 42876.80 280310.36 1170.98 42880.00 280263.89 1174.95 42882.95 280221.66 1180.08 42883.56 280230.18 1179.81 42882.97 280239.09 1178.19 42878.63 280306.33 1172.03 42877.75 280319.77 1170.19 42877.46 280324.32 1169.90 42875.38 280356.30 1166.36 42869.57 280447.05 1160.04 42864.93 280519.94 1156.27 42863.18 280547.09 1153.78 42862.33 280560.48 1153.02 42859.13 280610.33 1149.33 42858.29 280623.78 1149.32 42857.99 280628.79 1149.60 42855.09 280674.12 1146.96 42854.49 280683.39 1145.70 42851.09 280737.10 1143.82 42845.61 280823.49 1139.93 42845.04 280832.29 1139.12 42841.29 280891.62 1136.74 42835.91 280976.94 1134.42 42835.59 280981.84 1134.04 42835.32 280986.26 1134.20 42834.76 280995.08 1133.53 42826.22 281130.67 1129.62 42824.18 281163.20 1128.77 42821.93 281198.80 1126.89 42821.34 281208.20 1126.58 42820.19 281226.53 1125.79 42819.01 281245.37 1125.18 42818.72 281249.86 1124.70 42815.31 281304.50 1123.84 42815.04 281308.94 1124.18 42809.97 281391.50 1125.78 42807.72 281427.97 1126.39 42804.86 281474.19 1126.57 42803.12 281502.01 1126.14 42792.38 281675.81 1127.93 42790.31 281709.36 1128.43 42788.59 281737.60 1130.00 42788.31 281742.21 1130.34 42789.90 281741.05 1130.61 42791.41 281718.06 1129.08 42791.72 281713.43 1128.80 42792.96 281695.23 1129.10 42794.53 281671.65 1128.38 42795.71 281653.84 1127.40 42808.14 281469.55 1126.62 42813.06 281396.12 1125.04 42815.19 281364.32 1124.05 42817.35 281332.03 1123.52 42822.91 281250.15 1124.49 42823.23 281245.66 1125.13 42829.49 281154.26 1128.98 42839.39 281008.96 1132.55 42840.57 280991.81 1133.24 42847.37 280892.41 1136.50 42851.09 280838.06 1138.83 42852.01 280824.85 1139.64 42852.35 280819.98 1140.18 42855.39 280775.30 1141.18 42856.95 280752.80 1142.89 42858.23 280734.12 1143.46 42863.54 280656.96 1147.49 42864.08 280649.07 1147.83 42864.42 280644.16 1148.19 42866.02 280621.04 1149.87 42870.69 280552.81 1153.66 42876.04 280474.71 1157.81 42877.23 280457.24 1158.85 42880.43 280410.81 1162.16 42882.02 280387.89 1164.35 42886.18 280327.75 1169.61 42887.47 280309.24 1171.65 42890.99 280257.94 1175.05 42891.35 280252.98 1175.89 42892.27 280240.09 1178.13 42892.62 280234.99 1178.51 42894.04 280232.71 1179.08 42886.47 280350.24 1168.39 42885.92 280358.65 1167.16 42884.17 280385.48 1163.89 42882.73 280408.10 1162.55 42882.45 280412.72 1162.78 42879.79 280454.16 1159.74 42879.50 280458.63 1159.34 42878.96 280467.01 1158.28 42875.43 280522.27 1154.89 42874.30 280540.18 1154.03 42869.10 280621.88 1149.61 42867.65 280644.49 1147.80 42866.49 280662.76 1147.03 42866.20 280667.12 1146.24 42865.05 280685.38 1145.55 42864.77 280689.84 1145.58 42861.07 280748.44 1143.56 42860.79 280752.86 1143.27 42851.57 280897.96 1135.96 42849.00 280938.64 1134.34 42847.31 280965.63 1134.31 42846.15 280983.75 1133.00 42844.70 281006.81 1132.63 42841.88 281051.47 1130.82 42840.48 281074.05 1131.26 42839.59 281087.83 1129.87 42837.88 281114.87 1129.12 42835.92 281146.35 1129.30 42832.42 281201.63 1127.05 42831.89 281210.04 1126.85 42829.82 281242.74 1125.46 42825.52 281310.83 1123.35 42822.00 281366.73 1122.27 42821.21 281380.04 1123.67 42818.69 281421.24 1126.13 42815.53 281471.95 1126.23 42809.67 281565.25 1125.19 42808.53 281583.56 1125.40 42801.79 281692.44 1128.16 42801.52 281696.99 1128.65 42801.22 281701.65 1128.66 42800.62 281711.11 1128.17 42800.53 281734.57 1129.61 42800.84 281729.94 1129.39 42804.51 281674.83 1128.10 42811.24 281573.96 1125.41 42811.83 281564.90 1124.84 42822.10 281412.56 1125.53 42822.39 281408.09 1125.27 42824.14 281381.39 1123.09 42826.05 281352.96 1123.17 42828.46 281317.13 1123.33 42838.39 281171.02 1127.54 42839.96 281148.32 1129.12 42840.26 281143.89 1129.27 42840.58 281138.99 1129.01 42841.20 281130.11 1129.96 42841.79 281121.28 1129.53 42842.09 281116.85 1129.91 42844.28 281084.45 1130.07 42847.33 281039.79 1132.10 42849.78 281003.52 1132.67 42850.09 280999.11 1133.04 42852.55 280962.85 1133.60 42856.22 280908.98 1135.65 42856.53 280904.60 1136.36 42856.86 280899.70 1136.38 42857.16 280895.28 1136.42 42857.49 280890.39 1136.62 42860.56 280845.31 1138.05 42860.86 280840.88 1137.84 42861.17 280836.51 1138.66 42862.44 280817.88 1139.31 42862.74 280813.46 1139.47 42864.24 280791.40 1140.32 42864.54 280786.96 1140.23 42872.89 280665.16 1146.47 42879.49 280568.95 1151.95 42881.36 280541.70 1153.48 42887.03 280459.26 1159.00 42892.76 280376.42 1165.50 42894.33 280354.03 1168.01 42898.50 280293.43 1172.17 42903.38 280223.55 1180.17 42903.72 280238.87 1178.12 42900.27 280292.30 1172.46 42898.82 280314.91 1170.16 42896.82 280346.30 1168.27 42896.24 280355.35 1167.56 42895.09 280373.44 1166.18 42891.56 280428.34 1161.23 42888.69 280473.13 1157.52 42884.07 280545.80 1153.34 42877.45 280650.20 1147.87 42872.27 280731.88 1143.31 42871.71 280740.75 1143.17 42870.84 280754.50 1142.44 42868.83 280785.84 1139.94 42864.54 280854.13 1138.27 42864.23 280859.02 1137.75 42863.66 280867.79 1136.55 42862.79 280881.55 1136.37 42862.24 280890.38 1136.16 42861.65 280899.70 1135.90 42861.40 280904.15 1136.75 42860.22 280922.23 1134.55 42859.68 280931.08 1135.06 42858.86 280944.33 1134.90 42852.58 281043.90 1131.66 42833.09 281353.55 1122.65 42832.20 281367.61 1121.90 42825.12 281482.48 1125.54 42820.45 281557.04 1124.81 42820.15 281561.68 1124.47 42812.57 281684.16 1127.47 42811.93 281694.51 1127.47 42812.18 281715.27 1128.60 42812.50 281710.27 1127.82 42820.18 281595.12 1124.97 42824.50 281531.01 1125.12 42825.15 281521.39 1125.15 42827.30 281489.17 1124.49 42830.10 281447.82 1125.15 42831.06 281433.70 1125.71 42835.58 281365.62 1122.53 42836.20 281356.59 1123.04 42837.75 281333.25 1122.45 42838.71 281319.25 1123.27 42842.72 281260.13 1124.51 42843.34 281251.18 1125.12 42843.65 281246.69 1125.63 42843.98 281241.76 1125.55 42844.27 281237.33 1125.26 42845.84 281214.53 1126.61 42846.74 281201.20 1126.77 42847.07 281196.29 1126.54 42852.01 281123.83 1129.28 42852.64 281114.49 1129.35 42853.54 281101.22 1129.80 42856.94 281051.14 1130.76 42857.27 281046.23 1130.73 42857.50 281042.31 1129.36 42858.78 281024.16 1131.56 42860.01 281006.02 1132.29 42862.48 280969.75 1133.49 42865.52 280925.17 1134.87 42867.40 280897.75 1136.12 42868.29 280884.50 1136.03 42868.61 280879.58 1135.86 42868.92 280875.18 1136.22 42869.26 280870.31 1137.04 42874.17 280798.20 1139.23 42874.81 280788.89 1139.79 42877.54 280749.20 1142.27 42886.89 280612.93 1149.68 42889.41 280576.45 1152.28 42891.26 280549.00 1152.51 42891.92 280539.70 1153.76 42892.26 280534.80 1154.44 42897.25 280462.07 1158.21 42900.11 280420.77 1161.72 42901.70 280397.80 1163.54 42902.05 280392.90 1164.39 42903.33 280374.48 1166.30 42904.27 280361.02 1167.72 42904.58 280356.47 1167.92 42905.24 280346.83 1168.26 42906.49 280328.86 1170.25 42907.19 280318.67 1170.59 42909.74 280281.86 1173.76 42912.94 280236.02 1178.67 42914.48 280230.41 1178.27 42913.92 280239.22 1178.11 42911.29 280279.43 1173.28 42910.99 280284.13 1173.47 42909.56 280306.18 1170.84 42904.88 280379.21 1165.17 42902.86 280410.63 1162.12 42892.41 280574.63 1152.59 42892.12 280578.93 1151.35 42889.52 280620.12 1150.02 42882.05 280737.22 1142.59 42881.74 280742.11 1142.10 42878.91 280786.85 1140.25 42873.72 280868.82 1137.01 42873.43 280873.20 1136.21 42873.15 280877.64 1136.33 42872.87 280882.04 1136.04 42871.46 280904.63 1135.63 42870.03 280927.18 1134.75 42868.05 280958.57 1133.78 42867.45 280967.89 1133.18 42864.01 281022.36 1131.04 42863.49 281030.71 1131.14 42860.32 281080.83 1129.52 42860.03 281085.74 1130.04 42857.46 281126.57 1129.28 42853.74 281185.29 1126.97 42849.45 281253.58 1125.36 42849.13 281258.57 1124.97 42846.54 281299.36 1123.52 42833.88 281502.48 1124.80 42832.12 281530.44 1124.16 42828.62 281586.35 1124.53 42828.06 281595.48 1124.91 42822.79 281680.73 1127.72 42820.14 281723.17 1128.14 42824.88 281676.33 1126.67 42825.51 281667.04 1126.70 42828.26 281626.15 1125.69 42833.25 281552.41 1124.62 42837.02 281496.76 1124.47 42841.71 281427.78 1125.23 42858.15 281185.38 1127.50 42859.04 281172.09 1127.26 42859.69 281162.72 1127.76 42864.96 281085.48 1129.80 42866.49 281062.89 1130.42 42866.82 281057.98 1130.08 42867.09 281054.05 1130.36 42868.33 281035.89 1130.88 42868.67 281030.99 1131.17 42875.44 280931.97 1134.32 42876.65 280914.33 1135.13 42878.49 280887.37 1135.84 42884.12 280805.56 1139.78 42884.46 280800.69 1140.46 42888.13 280747.18 1142.62 42896.25 280629.04 1148.31 42899.42 280583.10 1150.86 42906.95 280473.78 1156.87 42908.54 280450.87 1158.53 42919.48 280293.87 1172.98 42920.78 280275.09 1174.26 42922.37 280252.32 1176.28 42924.02 280228.51 1178.56 42924.16 280244.86 1177.01 42922.39 280272.23 1174.61 42917.39 280349.33 1167.91 42916.57 280361.79 1166.47 42915.40 280379.74 1164.56 42914.49 280393.69 1163.12 42913.29 280412.16 1161.46 42905.68 280530.26 1153.46 42903.64 280562.06 1151.83 42899.01 280634.26 1147.84 42896.38 280675.13 1145.20 42892.03 280743.02 1141.70 42884.83 280855.98 1137.14 42883.67 280874.12 1136.14 42883.05 280883.95 1136.09 42880.78 280919.78 1135.43 42880.50 280924.18 1135.10 42879.61 280937.89 1133.94 42878.51 280955.04 1132.67 42875.08 281009.53 1132.48 42873.03 281041.44 1130.61 42871.01 281073.38 1129.86 42870.44 281082.23 1129.29 42870.12 281087.15 1128.92 42865.29 281163.49 1127.58 42865.01 281167.92 1127.51 42864.14 281181.73 1127.27 42863.86 281186.17 1127.38 42863.55 281191.10 1127.26 42858.01 281277.89 1123.78 42855.72 281314.20 1123.24 42851.35 281383.52 1123.01 42851.03 281388.54 1122.85 42846.72 281457.55 1124.34 42844.08 281499.42 1124.22 42832.34 281686.88 1127.35 42829.94 281725.15 1127.89 42829.04 281739.56 1128.62 42830.81 281733.83 1128.24 42831.07 281729.81 1127.67 42831.38 281725.15 1127.58 42834.14 281684.36 1126.97 42840.40 281591.39 1124.81 42842.54 281559.51 1123.75 42846.60 281499.72 1123.89 42850.38 281444.26 1124.65 42853.78 281393.85 1123.50 42854.40 281384.46 1122.71 42854.96 281376.03 1122.24 42867.21 281197.22 1126.90 42872.16 281124.85 1127.92 42873.10 281111.08 1128.24 42873.70 281102.23 1128.33 42874.05 281097.31 1128.93 42875.56 281075.22 1129.17 42879.32 281020.76 1131.65 42880.26 281007.03 1132.21 42883.95 280953.12 1133.05 42885.85 280925.70 1134.59 42886.47 280916.91 1135.38 42889.27 280876.23 1136.40 42889.61 280871.34 1136.79 42889.90 280866.90 1136.35 42890.20 280862.48 1136.50 42890.52 280858.09 1137.02 42890.82 280853.68 1137.16 42891.16 280848.77 1137.16 42894.28 280803.70 1139.40 42898.00 280749.67 1141.25 42902.37 280686.81 1144.78 42903.05 280676.96 1145.28 42906.13 280632.66 1147.93 42907.13 280618.38 1148.93 42909.62 280582.19 1150.08 42912.83 280536.16 1153.04 42914.73 280508.90 1154.93 42918.89 280449.18 1158.92 42923.04 280389.66 1163.03 42924.98 280362.30 1166.10 42925.96 280348.15 1166.83 42931.19 280273.91 1174.46 42932.14 280260.00 1174.74 42932.48 280278.16 1173.69 42931.34 280295.68 1171.47 42924.57 280400.16 1162.43 42924.28 280404.66 1162.07 42922.54 280431.72 1160.31 42919.29 280482.05 1156.51 42918.13 280499.93 1155.14 42915.48 280541.22 1152.76 42911.39 280605.15 1149.29 42907.05 280672.75 1145.45 42906.77 280677.24 1145.66 42905.35 280699.30 1143.69 42904.44 280713.63 1143.14 42903.58 280726.88 1142.49 42902.14 280749.49 1141.31 42898.66 280804.05 1139.31 42895.78 280849.20 1137.64 42894.33 280871.74 1136.25 42892.34 280903.15 1135.62 42891.47 280916.87 1135.06 42889.42 280948.73 1133.30 42889.15 280953.15 1133.58 42888.63 280961.49 1133.50 42887.46 280979.63 1132.41 42886.28 280998.28 1131.93 42885.12 281016.43 1131.24 42884.83 281020.85 1130.70 42883.96 281034.60 1130.43 42883.68 281039.02 1130.38 42883.11 281047.86 1130.00 42881.40 281074.88 1129.36 42880.27 281092.59 1128.75 42879.96 281097.51 1128.66 42879.07 281111.30 1127.78 42878.80 281115.72 1128.08 42877.37 281138.35 1127.90 42877.06 281143.28 1127.70 42876.78 281147.72 1127.68 42875.35 281170.38 1127.35 42874.18 281188.65 1126.98 42866.03 281316.19 1122.70 42858.18 281440.81 1124.72 42857.29 281454.48 1123.93 42855.53 281482.21 1123.73 42854.93 281491.39 1123.13 42854.62 281496.39 1123.44 42850.51 281561.27 1123.54 42846.04 281632.10 1124.67 42844.87 281650.59 1124.79 42842.77 281684.25 1126.56 42842.87 281705.17 1126.59 42847.79 281631.95 1124.16 42848.16 281626.66 1124.93 42849.68 281603.84 1123.78 42857.52 281488.57 1123.93 42869.97 281305.13 1123.51 42879.99 281159.11 1127.37 42881.26 281140.42 1127.54 42881.56 281135.99 1127.66 42883.41 281108.95 1127.83 42883.72 281104.51 1128.36 42884.63 281091.24 1128.66 42885.89 281073.05 1129.80 42886.53 281063.72 1130.20 42888.34 281037.22 1130.26 42888.68 281032.32 1130.57 42891.47 280991.61 1131.66 42891.75 280987.70 1132.34 42893.62 280960.75 1133.63 42893.95 280955.84 1133.46 42894.28 280950.94 1133.62 42897.99 280897.04 1135.29 42898.63 280887.73 1135.76 42899.24 280878.93 1136.28 42900.17 280865.17 1136.17 42900.86 280855.40 1137.14 42901.69 280843.11 1136.99 42903.27 280820.03 1137.46 42904.24 280806.38 1139.21 42907.66 280756.82 1141.38 42907.96 280752.35 1141.05 42908.60 280742.99 1141.28 42910.13 280720.91 1142.62 42912.69 280684.06 1144.87 42918.01 280607.11 1148.68 42921.52 280556.82 1152.68 42926.28 280488.19 1156.13 42927.56 280469.77 1157.31 42935.96 280350.61 1167.61 42936.42 280374.56 1164.77 42936.16 280378.67 1164.83 42934.99 280396.54 1162.64 42931.75 280446.57 1158.99 42930.81 280460.97 1157.65 42930.55 280464.94 1157.26 42929.40 280482.94 1156.28 42927.31 280515.35 1154.56 42924.12 280564.98 1151.46 42922.36 280592.17 1149.59 42920.61 280619.37 1148.01 42918.26 280655.91 1146.02 42914.21 280718.94 1142.51 42908.70 280805.03 1139.39 42908.38 280809.90 1138.72 42908.09 280814.26 1137.76 42905.20 280859.45 1136.31 42904.04 280877.62 1135.92 42902.64 280899.70 1135.24 42902.35 280904.10 1134.82 42900.84 280927.65 1133.92 42900.57 280932.08 1134.39 42899.15 280954.13 1132.91 42898.31 280967.39 1132.93 42895.70 281008.11 1131.23 42895.14 281016.95 1130.66 42893.98 281035.12 1130.15 42893.66 281040.03 1130.02 42891.35 281076.40 1129.43 42890.22 281094.11 1128.66 42889.32 281107.91 1127.50 42889.01 281112.82 1127.70 42887.59 281135.45 1128.03 42882.96 281208.02 1125.93 42879.48 281262.55 1124.20 42878.60 281276.43 1124.11 42872.72 281368.28 1121.25 42865.16 281488.48 1123.42 42863.72 281511.26 1123.23 42861.06 281553.37 1123.24 42860.45 281562.68 1122.42 42856.56 281624.33 1123.57 42849.72 281733.61 1127.44 42849.44 281738.20 1127.69 42849.99 281749.84 1128.16 42853.76 281694.06 1126.80 42859.03 281615.93 1123.90 42870.31 281450.72 1123.68 42875.59 281372.50 1120.71 42875.88 281368.08 1120.09 42876.53 281358.60 1120.08 42879.69 281313.05 1122.50 42882.27 281275.74 1123.80 42888.84 281180.70 1127.13 42890.38 281158.07 1126.77 42891.96 281135.40 1127.84 42894.76 281094.59 1128.62 42895.10 281089.68 1128.64 42896.33 281071.99 1129.49 42900.42 281012.62 1131.05 42900.73 281008.21 1131.54 42901.07 281003.30 1131.77 42901.37 280998.89 1131.42 42904.83 280948.90 1133.36 42905.44 280940.08 1133.55 42907.00 280917.56 1134.63 42908.53 280895.52 1135.60 42908.86 280890.58 1134.95 42910.08 280872.94 1135.63 42911.34 280854.84 1136.83 42911.66 280850.45 1137.39 42911.99 280845.54 1137.41 42919.17 280742.01 1141.70 42927.71 280619.54 1148.76 42929.25 280597.21 1149.30 42939.50 280450.27 1158.45 42943.04 280399.91 1162.59 42944.31 280382.17 1165.23 42949.49 280308.08 1170.26 42952.83 280260.71 1174.83 42953.79 280246.87 1175.50 42953.45 280272.27 1174.16 42947.58 280361.81 1165.71 42946.63 280376.49 1165.08 42941.05 280461.78 1157.60 42939.27 280489.18 1155.64 42938.97 280493.63 1155.20 42937.81 280511.58 1154.25 42937.20 280521.14 1154.26 42936.00 280539.40 1152.46 42935.45 280547.80 1151.72 42934.56 280561.79 1151.49 42931.32 280611.75 1148.39 42930.38 280626.07 1147.49 42928.95 280648.32 1146.52 42927.19 280675.43 1144.99 42922.83 280742.84 1141.37 42920.76 280774.80 1139.94 42920.17 280784.17 1139.94 42919.56 280793.50 1139.52 42918.98 280802.30 1138.65 42915.76 280852.39 1136.87 42913.17 280892.63 1135.56 42912.89 280897.04 1135.32 42911.40 280920.08 1134.42 42910.54 280933.32 1133.68 42910.26 280937.74 1133.70 42909.69 280946.57 1133.47 42908.49 280965.20 1132.50 42908.17 280970.11 1132.30 42907.89 280974.52 1132.25 42905.58 281010.35 1131.11 42901.81 281069.29 1129.99 42900.41 281090.93 1128.77 42898.32 281123.41 1128.08 42897.43 281137.21 1127.36 42896.02 281159.38 1127.33 42894.53 281182.57 1126.83 42888.63 281274.20 1124.16 42888.09 281282.65 1123.97 42886.57 281306.10 1122.77 42882.38 281370.71 1119.70 42876.60 281462.58 1122.94 42871.27 281546.10 1122.59 42870.71 281555.09 1123.52 42868.28 281592.97 1122.79 42867.06 281612.26 1123.57 42866.22 281625.56 1123.75 42861.10 281706.25 1125.41 42858.98 281740.10 1127.48 42861.36 281726.12 1126.53 42872.40 281564.44 1123.16 42881.94 281426.05 1123.94 42882.88 281412.11 1123.34 42883.21 281407.17 1122.85 42896.15 281220.22 1125.52 42896.81 281210.81 1126.03 42897.45 281201.45 1126.01 42902.13 281133.94 1127.40 42903.08 281120.18 1127.39 42903.69 281111.33 1127.45 42905.05 281092.13 1129.19 42905.31 281088.21 1128.75 42906.88 281065.63 1129.12 42907.82 281052.37 1130.39 42912.20 280989.11 1131.52 42912.85 280979.79 1131.63 42913.16 280975.38 1131.81 42914.40 280957.76 1132.95 42914.75 280952.87 1133.50 42915.08 280947.96 1133.47 42916.96 280921.03 1134.42 42918.18 280903.35 1134.25 42918.52 280898.47 1134.80 42920.10 280875.94 1135.75 42923.90 280821.56 1138.12 42926.10 280790.22 1140.00 42937.82 280623.05 1148.33 42938.13 280618.63 1148.70 42944.88 280522.64 1154.34 42951.64 280426.43 1160.10 42952.90 280408.31 1160.82 42953.93 280393.85 1162.20 42956.53 280357.63 1166.64 42957.84 280339.12 1168.43 42964.45 280245.36 1175.06 42954.49 280417.97 1160.93 42953.57 280431.80 1159.10 42952.97 280440.81 1158.52 42951.77 280459.36 1157.62 42950.91 280472.31 1156.66 42949.09 280500.21 1154.91 42947.92 280518.17 1154.10 42947.59 280523.16 1153.94 42947.30 280527.57 1153.32 42941.08 280622.69 1148.00 42933.68 280735.91 1141.41 42931.31 280772.30 1139.95 42930.74 280781.17 1139.96 42930.44 280785.52 1138.93 42930.17 280790.04 1139.87 42923.98 280885.17 1135.55 42922.80 280903.33 1135.25 42921.09 280929.80 1134.31 42920.48 280939.10 1133.61 42920.18 280943.50 1133.05 42919.30 280957.24 1133.07 42917.80 280980.28 1132.13 42911.37 281079.45 1128.88 42910.79 281088.31 1128.36 42910.18 281097.64 1128.27 42909.87 281102.56 1128.30 42909.28 281111.43 1127.52 42908.99 281115.86 1127.46 42893.93 281348.27 1121.25 42889.54 281417.08 1122.60 42888.95 281426.52 1123.23 42883.26 281514.79 1122.52 42875.77 281631.77 1123.93 42875.44 281636.57 1123.10 42872.77 281678.83 1125.46 42871.54 281697.96 1125.54 42870.88 281707.97 1124.89 42868.19 281750.57 1127.70 42870.08 281741.41 1127.25 42870.93 281728.66 1126.26 42871.24 281724.09 1125.70 42878.83 281612.81 1122.62 42880.09 281594.44 1122.40 42883.24 281548.62 1122.23 42883.56 281544.01 1122.47 42888.37 281474.19 1122.75 42888.67 281469.69 1122.52 42890.89 281437.54 1122.41 42909.60 281168.18 1126.51 42909.93 281163.26 1126.48 42911.52 281140.61 1127.01 42911.83 281136.18 1127.24 42913.43 281113.08 1127.16 42913.78 281108.15 1127.74 42914.41 281099.29 1128.40 42919.78 281022.24 1129.87 42924.50 280955.11 1132.84 42926.40 280928.17 1133.82 42927.69 280910.09 1135.50 42928.29 280901.24 1134.96 42936.58 280783.10 1139.25 42936.90 280778.74 1140.16 42941.67 280710.94 1142.94 42943.22 280688.79 1143.84 42945.48 280656.76 1145.29 42954.85 280524.41 1153.70 42955.48 280515.53 1154.56 42956.78 280497.05 1155.19 42958.72 280469.62 1156.68 42962.61 280414.74 1160.55 42967.81 280341.56 1166.27 42967.00 280383.40 1163.50 42966.70 280387.90 1163.09 42966.41 280392.32 1162.36 42965.19 280410.85 1160.92 42964.92 280414.76 1160.17 42960.77 280478.39 1156.70 42958.06 280519.63 1153.65 42956.61 280542.03 1152.56 42955.07 280565.26 1150.67 42954.79 280569.79 1150.87 42953.88 280583.58 1149.54 42945.89 280706.03 1143.14 42945.31 280714.87 1142.49 42944.45 280728.18 1142.08 42941.19 280778.33 1139.81 42939.76 280800.48 1139.47 42935.07 280872.58 1136.32 42934.45 280881.88 1135.41 42932.07 280918.68 1134.51 42931.24 280931.43 1133.98 42930.68 280940.27 1134.25 42930.34 280945.15 1133.32 42930.02 280950.04 1132.85 42928.23 280977.51 1132.16 42927.68 280985.84 1131.33 42927.10 280994.67 1131.21 42926.21 281008.41 1130.85 42925.92 281012.82 1130.76 42925.62 281017.24 1130.15 42925.30 281022.15 1130.00 42920.89 281089.94 1128.08 42920.61 281094.36 1128.41 42920.32 281098.79 1128.18 42917.99 281134.72 1127.25 42917.67 281139.64 1127.10 42917.35 281144.56 1127.23 42917.07 281148.98 1127.44 42916.43 281158.39 1126.21 42915.28 281176.14 1125.85 42906.59 281309.50 1122.15 42903.63 281354.95 1120.77 42886.00 281628.54 1122.74 42881.44 281699.78 1124.94 42879.62 281728.13 1125.87 42879.33 281732.72 1126.28 42882.36 281708.29 1124.85 42896.67 281500.67 1121.88 42898.93 281468.30 1122.53 42899.94 281454.03 1123.73 42908.09 281335.41 1120.86 42911.97 281280.06 1123.24 42912.34 281275.04 1124.02 42919.63 281170.69 1126.58 42919.97 281165.77 1126.64 42920.59 281156.90 1126.82 42921.85 281138.69 1126.92 42922.15 281134.72 1127.95 42922.49 281129.80 1127.87 42923.46 281115.56 1127.41 42924.04 281107.22 1127.10 42925.05 281092.94 1128.42 42925.32 281089.01 1128.04 42925.64 281084.59 1128.44 42931.36 281002.62 1130.42 42941.19 280863.01 1136.95 42946.57 280786.51 1139.71 42947.22 280777.14 1139.57 42948.47 280759.52 1140.95 42949.15 280749.61 1140.45 42949.47 280745.26 1141.34 42950.42 280732.02 1142.19 42950.73 280727.58 1142.29 42958.77 280613.79 1147.92 42962.31 280563.90 1151.08 42964.88 280527.64 1152.88 42966.50 280504.82 1154.46 42967.81 280486.34 1155.19 42968.13 280481.98 1156.09 42968.77 280473.04 1156.82 42975.35 280380.61 1163.43 42978.64 280334.59 1167.83 42980.30 280311.20 1168.87 42984.60 280271.75 1172.99 42976.83 280389.10 1163.24 42972.07 280460.97 1157.40 42971.77 280465.51 1157.37 42968.16 280520.32 1154.07 42957.11 280688.40 1144.31 42956.23 280701.67 1143.45 42955.62 280710.99 1142.76 42953.52 280742.99 1141.45 42952.69 280755.78 1140.92 42950.60 280787.72 1139.63 42949.98 280797.03 1139.02 42948.21 280824.01 1137.69 42947.90 280828.95 1137.99 42941.13 280932.41 1133.84 42938.42 280973.58 1131.67 42937.28 280991.25 1131.34 42936.96 280996.16 1131.45 42936.67 281000.57 1131.11 42931.66 281077.18 1128.51 42931.06 281086.52 1128.42 42930.76 281090.95 1127.99 42930.44 281095.87 1127.90 42930.16 281100.29 1128.11 42929.87 281104.72 1127.79 42929.58 281109.15 1127.81 42928.69 281122.93 1127.51 42928.38 281127.38 1126.80 42927.80 281136.25 1126.37 42926.63 281154.46 1126.74 42926.02 281163.82 1126.64 42919.79 281259.30 1123.89 42918.89 281273.17 1123.82 42906.64 281461.98 1122.45 42901.85 281535.80 1122.18 42897.58 281601.57 1121.96 42892.72 281677.16 1124.36 42889.58 281747.45 1126.25 42899.73 281600.32 1121.47 42900.09 281595.19 1121.53 42901.67 281572.33 1120.99 42903.60 281544.76 1121.52 42903.94 281540.10 1122.06 42908.81 281470.29 1122.44 42910.40 281447.62 1122.69 42910.73 281443.02 1123.29 42914.17 281392.81 1120.34 42915.85 281369.15 1121.84 42919.01 281323.86 1121.53 42922.93 281268.52 1124.50 42923.55 281259.64 1124.26 42926.48 281218.04 1125.40 42934.41 281105.19 1127.68 42935.40 281090.95 1127.57 42935.72 281086.52 1128.00 42936.34 281077.68 1128.04 42937.31 281063.92 1128.72 42937.94 281055.08 1129.25 42941.12 281009.93 1130.25 42941.44 281005.52 1130.78 42942.11 280996.21 1131.79 42942.41 280991.80 1131.51 42944.66 280959.94 1132.66 42949.13 280896.75 1135.28 42950.11 280883.05 1136.21 42951.05 280869.84 1137.01 42953.59 280833.48 1137.03 42953.92 280829.11 1137.86 42955.52 280806.58 1139.13 42956.49 280792.85 1139.71 42956.83 280787.91 1139.53 42960.63 280734.36 1141.68 42960.94 280729.98 1142.27 42961.26 280725.54 1142.37 42961.62 280720.71 1143.39 42963.21 280697.97 1143.39 42964.82 280675.37 1144.92 42965.13 280670.93 1145.07 42976.82 280506.80 1154.91 42977.14 280502.23 1154.68 42978.13 280488.35 1155.85 42979.45 280469.92 1157.02 42987.35 280359.25 1164.54 42992.98 280280.74 1171.54 42994.65 280257.42 1173.46 42995.24 280267.78 1173.13 42992.53 280307.90 1168.38 42990.71 280335.34 1167.02 42990.40 280339.73 1166.09 42984.71 280425.08 1159.87 42984.08 280434.55 1159.08 42979.27 280506.87 1154.52 42977.71 280530.06 1152.16 42976.79 280544.05 1151.81 42976.50 280548.52 1151.61 42967.82 280679.52 1144.73 42965.71 280711.60 1143.92 42965.41 280715.98 1143.30 42963.61 280742.98 1141.72 42963.35 280746.89 1141.23 42962.16 280765.10 1140.81 42961.83 280770.00 1140.52 42961.25 280778.86 1140.39 42960.63 280788.17 1139.82 42958.55 280819.57 1138.43 42954.05 280887.71 1135.50 42953.75 280892.10 1134.93 42952.85 280905.82 1134.50 42951.65 280923.97 1133.94 42951.36 280928.37 1133.71 42950.78 280937.20 1133.39 42950.48 280941.60 1132.98 42950.20 280946.02 1132.95 42947.48 280987.20 1131.62 42941.26 281081.45 1128.12 42940.92 281086.38 1127.36 42940.65 281090.80 1127.78 42939.14 281113.90 1127.74 42922.63 281364.68 1121.12 42912.06 281526.54 1121.20 42911.44 281536.13 1121.48 42910.51 281550.33 1121.58 42907.76 281592.20 1121.20 42899.45 281720.34 1124.49 42899.05 281748.90 1125.92 42899.65 281740.24 1125.23 42901.88 281707.89 1123.36 42909.29 281601.74 1121.19 42909.96 281592.12 1120.76 42910.28 281587.50 1120.90 42911.27 281573.65 1121.28 42912.57 281554.91 1120.77 42914.20 281531.95 1121.43 42914.86 281522.75 1121.93 42920.35 281444.27 1120.76 42925.82 281366.62 1121.42 42929.08 281320.31 1121.55 42934.92 281238.31 1124.59 42935.24 281233.84 1124.96 42945.56 281088.01 1127.63 42945.88 281083.59 1127.84 42946.49 281074.75 1127.65 42947.48 281061.00 1128.35 42948.44 281047.74 1129.61 42950.06 281025.18 1130.97 42951.07 281010.96 1131.38 42951.96 280998.21 1131.30 42955.84 280943.84 1133.45 42956.50 280934.52 1133.48 42957.44 280921.30 1134.05 42958.70 280903.65 1134.31 42959.03 280899.29 1135.52 42961.95 280858.12 1136.70 42965.83 280803.68 1138.40 42967.45 280781.19 1140.27 42967.76 280776.75 1140.16 42968.11 280771.85 1140.43 42968.74 280762.97 1140.39 42969.06 280758.58 1140.81 42969.72 280749.22 1140.98 42970.67 280735.99 1141.85 42971.34 280726.68 1142.55 42971.66 280722.25 1142.67 42973.56 280695.65 1143.54 42974.23 280686.40 1144.77 42986.03 280521.88 1153.86 42986.64 280513.43 1154.34 42987.63 280499.43 1154.72 42987.95 280494.85 1154.44 42989.31 280476.03 1156.17 42992.58 280430.59 1159.03 42994.56 280403.05 1160.84 42995.25 280393.55 1161.61 43002.30 280296.20 1170.26 43007.25 280245.57 1173.90 43004.51 280286.10 1170.32 43001.79 280326.75 1167.99 42997.53 280389.97 1162.62 42996.31 280407.80 1160.37 42995.67 280417.20 1159.16 42992.06 280471.47 1157.09 42987.15 280544.41 1151.72 42986.89 280548.42 1151.74 42979.29 280662.10 1145.37 42976.26 280707.40 1143.07 42971.74 280775.19 1139.63 42969.94 280802.23 1138.97 42968.69 280820.84 1137.78 42964.53 280883.64 1136.09 42963.32 280901.77 1135.43 42961.24 280933.12 1134.20 42960.29 280947.33 1133.66 42959.72 280955.64 1132.52 42958.78 280969.86 1132.12 42958.48 280974.27 1131.83 42958.18 280978.67 1131.32 42953.67 281046.38 1128.80 42952.80 281059.64 1128.77 42951.59 281077.82 1128.01 42950.05 281100.93 1127.24 42949.76 281105.35 1127.09 42942.26 281218.71 1125.24 42941.96 281223.19 1124.65 42941.32 281232.62 1124.15 42941.01 281237.53 1124.60 42935.54 281319.58 1121.37 42930.39 281397.49 1120.45 42928.89 281420.45 1121.09 42926.13 281462.55 1121.72 42924.59 281485.80 1121.21 42922.18 281522.58 1121.99 42918.74 281574.19 1120.40 42918.42 281579.24 1120.69 42918.11 281583.84 1120.64 42916.30 281611.72 1121.90 42909.72 281732.06 1124.22 42914.52 281663.12 1122.04 42920.34 281579.88 1120.27 42924.28 281524.26 1121.41 42925.24 281510.64 1121.19 42925.92 281501.00 1121.36 42931.72 281418.58 1120.80 42935.31 281367.63 1120.37 42936.56 281349.71 1120.04 42944.75 281234.77 1123.80 42947.65 281194.20 1125.32 42948.65 281180.35 1126.47 42949.26 281171.52 1125.69 42949.57 281167.10 1125.41 42951.56 281139.46 1127.27 42952.79 281121.79 1126.32 42954.44 281098.66 1127.57 42954.79 281093.75 1127.42 42955.11 281089.32 1127.85 42955.69 281080.98 1127.33 42957.70 281052.98 1129.03 42961.26 281003.44 1131.96 42963.77 280968.14 1132.37 42967.02 280922.58 1134.00 42970.91 280868.21 1136.25 42972.21 280850.08 1136.93 42974.49 280818.22 1138.26 42977.39 280777.44 1139.22 42978.36 280764.31 1141.17 42980.92 280728.36 1141.86 42983.18 280696.91 1143.57 42983.83 280688.11 1144.51 42996.98 280505.15 1154.48 43004.91 280395.44 1162.26 43006.06 280408.08 1160.70 43005.76 280412.50 1159.97 43005.46 280417.20 1160.60 43001.79 280471.49 1156.08 43000.62 280488.94 1154.98 43000.29 280493.98 1154.99 42998.75 280516.79 1153.15 42998.12 280526.32 1153.05 42996.88 280544.64 1151.67 42990.82 280635.22 1146.76 42987.24 280689.05 1144.85 42986.05 280706.76 1143.95 42976.96 280842.71 1137.36 42976.37 280851.54 1136.96 42971.78 280920.12 1133.55 42970.32 280942.20 1133.32 42969.40 280955.91 1132.54 42968.81 280964.73 1131.97 42968.48 280969.63 1131.66 42968.19 280974.05 1131.71 42962.81 281055.01 1129.65 42960.69 281086.47 1127.41 42960.37 281091.38 1127.54 42960.08 281095.81 1127.31 42959.78 281100.24 1126.93 42958.55 281118.46 1125.99 42958.23 281123.37 1126.24 42954.65 281177.57 1125.37 42954.35 281182.02 1125.08 42950.99 281232.46 1123.60 42950.37 281241.85 1123.72 42950.09 281246.25 1124.34 42948.54 281269.58 1123.53 42944.60 281328.40 1120.91 42938.23 281424.84 1120.68 42937.96 281429.25 1121.42 42937.32 281438.83 1121.08 42927.73 281583.73 1120.36 42919.63 281706.84 1122.43 42917.16 281744.88 1124.24 42918.01 281752.86 1124.47 42920.95 281710.98 1122.89 42922.57 281688.20 1122.77 42924.82 281655.96 1121.41 42927.47 281618.52 1121.04 42930.34 281577.82 1119.95 42941.21 281424.97 1121.01 42941.54 281420.04 1120.37 42944.74 281374.66 1119.14 42950.04 281301.11 1122.63 42951.02 281287.24 1122.41 42953.95 281246.52 1123.92 42955.95 281218.35 1124.06 42956.27 281213.89 1124.20 42958.53 281182.26 1125.24 42958.85 281177.82 1125.33 42959.16 281173.39 1125.24 42959.79 281164.52 1125.27 42960.14 281159.59 1125.40 42964.00 281105.44 1126.22 42964.37 281100.49 1127.24 42964.69 281096.07 1127.30 42965.03 281091.16 1127.12 42965.33 281086.75 1126.44 42966.97 281064.12 1128.08 42967.29 281059.70 1128.62 42967.64 281054.79 1128.87 42968.24 281046.44 1129.03 42968.56 281042.02 1129.27 42968.88 281037.60 1129.68 42969.22 281032.69 1129.44 42970.57 281014.05 1130.67 42971.48 281001.30 1130.96 42971.79 280996.88 1130.45 42972.77 280983.15 1131.10 42973.40 280974.32 1131.09 42974.04 280965.50 1131.83 42975.39 280946.90 1133.39 42975.74 280942.00 1133.44 42976.05 280937.58 1133.51 42976.40 280932.68 1133.44 42978.27 280906.72 1134.73 42978.97 280896.89 1134.64 42986.40 280793.47 1139.30 42986.73 280789.10 1140.00 42989.66 280748.33 1141.58 42990.00 280743.39 1141.47 42992.24 280712.46 1143.33 42993.59 280693.77 1144.34 43005.70 280525.66 1152.99 43009.05 280479.38 1155.73 43015.38 280391.90 1161.70 43017.07 280369.01 1164.28 43024.15 280271.59 1171.79 43026.47 280239.33 1173.53 43026.89 280250.15 1173.18 43021.99 280321.98 1167.07 43010.62 280489.42 1155.67 43008.77 280516.73 1153.72 43007.52 280535.14 1152.82 43007.22 280539.56 1152.29 43006.92 280544.11 1152.51 43006.28 280553.51 1151.82 43003.83 280589.63 1149.63 42999.22 280657.73 1145.66 42992.22 280761.56 1141.06 42990.43 280788.04 1139.68 42988.88 280811.15 1139.27 42988.24 280820.41 1138.12 42987.91 280825.31 1137.87 42987.06 280838.10 1137.97 42984.91 280869.93 1136.37 42982.75 280901.75 1134.58 42982.46 280906.17 1134.55 42980.64 280933.12 1133.71 42980.05 280941.93 1133.04 42976.07 281000.75 1130.40 42973.04 281045.89 1129.15 42972.11 281059.65 1128.11 42969.71 281095.56 1126.68 42969.38 281100.47 1126.80 42966.04 281150.70 1125.82 42964.52 281173.40 1125.09 42964.22 281177.84 1124.92 42963.67 281186.23 1124.88 42963.34 281191.18 1124.63 42961.49 281218.86 1124.02 42955.42 281309.74 1121.46 42954.20 281328.15 1121.40 42953.88 281332.71 1120.69 42952.93 281346.78 1119.57 42951.66 281365.80 1119.09 42950.81 281378.72 1119.67 42950.47 281383.76 1119.32 42948.04 281420.74 1120.08 42947.76 281425.16 1120.75 42943.75 281485.61 1120.41 42937.53 281579.12 1119.79 42934.10 281631.17 1120.96 42929.12 281706.76 1122.23 42927.85 281725.93 1122.72 42929.10 281731.45 1122.68 42929.76 281722.18 1122.44 42932.67 281681.33 1121.91 42942.27 281546.57 1119.48 42944.63 281513.95 1120.53 42949.59 281444.87 1120.72 42950.52 281431.86 1120.39 42957.15 281339.40 1120.68 42957.79 281330.47 1120.43 42959.79 281303.01 1121.84 42966.78 281206.37 1124.31 42967.73 281193.06 1124.21 42968.41 281183.67 1124.51 42970.04 281161.45 1125.93 42970.36 281157.02 1126.00 42972.62 281125.09 1124.72 42972.95 281120.65 1124.87 42973.33 281115.69 1126.43 42974.30 281102.42 1126.69 42976.30 281074.90 1127.86 42976.94 281066.05 1128.32 42977.58 281057.22 1128.29 42978.58 281043.48 1128.98 42978.90 281039.06 1129.19 42979.26 281034.15 1129.67 42980.88 281011.59 1129.79 42981.55 281002.78 1131.04 42981.87 280998.37 1131.34 42982.17 280993.95 1130.57 42983.86 280970.94 1132.43 42985.12 280953.80 1133.26 42986.51 280934.71 1134.25 42988.42 280908.25 1134.66 42995.03 280817.68 1139.08 42996.97 280790.63 1139.08 42997.63 280781.88 1140.42 42999.00 280763.27 1141.53 43007.17 280650.75 1147.72 43012.14 280581.94 1150.35 43021.13 280458.14 1157.41 43022.80 280435.13 1158.78 43023.13 280430.65 1159.19 43034.97 280286.50 1171.23 43028.46 280381.08 1163.31 43028.11 280386.09 1162.94 43023.21 280457.58 1157.78 43017.93 280534.65 1152.69 43016.68 280553.05 1151.95 43001.83 280770.92 1141.12 43000.93 280784.22 1141.10 42999.39 280806.72 1139.49 42995.71 280860.61 1136.91 42992.92 280901.77 1135.66 42989.55 280951.22 1133.06 42988.32 280969.36 1132.91 42986.78 280991.89 1131.58 42981.56 281068.43 1128.05 42980.96 281077.27 1127.75 42980.63 281082.18 1127.80 42977.22 281132.36 1125.95 42973.84 281182.15 1124.58 42973.52 281187.07 1124.71 42972.61 281200.42 1124.16 42969.53 281245.92 1123.25 42957.44 281424.45 1119.87 42957.10 281429.49 1119.71 42954.30 281471.18 1120.00 42951.45 281513.22 1119.25 42947.65 281569.63 1119.15 42947.05 281578.78 1119.31 42936.86 281751.55 1123.00 42937.84 281737.64 1122.20 42938.17 281732.98 1122.11 42939.16 281719.04 1121.48 42940.16 281705.07 1121.39 42941.82 281681.84 1121.01 42948.80 281584.41 1120.08 42960.37 281423.19 1119.39 42968.07 281316.65 1121.26 42976.66 281198.14 1124.11 42976.99 281193.69 1124.38 42977.37 281188.70 1125.31 42979.29 281162.09 1125.67 42979.63 281157.20 1124.76 42979.90 281153.28 1124.39 42981.29 281134.52 1125.91 42981.61 281130.08 1126.18 42986.21 281066.66 1127.75 42987.24 281052.90 1129.70 42992.49 280980.81 1131.86 42993.12 280971.98 1131.92 42994.78 280949.47 1133.55 42998.10 280903.91 1135.03 43002.73 280840.77 1138.47 43004.04 280822.62 1138.90 43006.67 280786.87 1140.93 43008.32 280764.30 1141.85 43022.30 280573.04 1150.49 43022.63 280568.62 1150.97 43024.62 280541.27 1152.01 43025.28 280532.33 1152.46 43025.61 280527.86 1152.86 43027.65 280500.03 1154.42 43033.42 280421.83 1160.12 43034.71 280404.15 1160.60 43036.08 280385.78 1162.73 43038.49 280353.13 1165.16 43047.47 280249.67 1173.62 43042.48 280322.23 1168.29 43042.17 280326.55 1167.08 43041.58 280335.04 1166.10 43040.02 280357.96 1165.46 43029.75 280507.30 1154.54 43028.79 280521.14 1153.25 43026.62 280552.93 1151.60 43025.06 280575.72 1150.19 43024.45 280584.66 1149.87 43024.15 280589.14 1149.80 43022.57 280612.46 1149.08 43021.95 280621.28 1148.13 43014.22 280734.64 1143.17 43012.68 280757.24 1142.21 43012.38 280761.64 1141.82 43010.84 280784.23 1140.94 43010.24 280793.06 1140.63 43009.01 280811.25 1140.39 43006.84 280843.09 1138.89 43006.19 280852.37 1138.04 43005.89 280856.78 1137.80 43004.66 280874.91 1137.25 43003.15 280896.92 1135.75 43000.67 280933.17 1133.97 42999.17 280955.22 1133.25 42997.59 280978.24 1131.98 42997.29 280982.65 1131.48 42997.00 280987.07 1131.97 42996.65 280991.97 1131.21 42990.79 281077.88 1127.43 42988.02 281118.69 1126.53 42985.86 281150.24 1124.99 42984.93 281164.03 1125.05 42984.31 281172.95 1123.96 42983.10 281191.16 1124.70 42982.79 281195.62 1124.30 42982.11 281205.51 1123.86 42976.87 281282.80 1122.29 42967.50 281420.71 1119.37 42965.04 281457.32 1119.88 42961.55 281508.89 1119.30 42960.93 281518.03 1119.17 42947.91 281711.11 1120.50 42946.31 281734.94 1121.05 42945.33 281749.78 1122.18 42950.71 281692.99 1120.30 42954.76 281636.76 1120.08 42956.41 281613.75 1119.61 42961.76 281539.40 1118.81 42963.43 281516.46 1119.46 42969.46 281433.17 1120.15 42969.81 281428.19 1119.79 42975.81 281345.15 1120.13 42977.08 281327.71 1120.22 42983.41 281240.73 1122.21 42986.45 281199.12 1123.96 42987.39 281186.27 1124.35 42987.75 281181.34 1124.35 42990.09 281149.27 1125.27 42991.75 281126.59 1126.61 42993.05 281108.86 1127.28 42993.36 281104.45 1126.90 42993.76 281099.04 1127.09 42997.36 281049.89 1129.35 43002.31 280982.19 1131.67 43002.99 280972.88 1131.88 43003.65 280964.08 1133.01 43006.98 280918.50 1134.52 43010.30 280873.47 1137.02 43010.95 280864.66 1137.55 43011.64 280855.38 1138.43 43011.96 280850.98 1138.67 43013.30 280832.86 1139.60 43013.66 280827.99 1140.17 43014.26 280819.62 1139.92 43014.94 280810.30 1140.22 43015.31 280805.41 1140.60 43023.92 280687.99 1145.49 43024.24 280683.55 1145.63 43024.56 280679.07 1145.48 43024.89 280674.63 1145.60 43025.24 280669.64 1145.37 43025.57 280665.20 1145.57 43026.55 280651.89 1146.06 43026.91 280646.94 1146.31 43028.22 280629.17 1147.20 43029.27 280614.86 1148.09 43029.93 280605.97 1148.68 43030.25 280601.50 1148.71 43031.60 280583.21 1149.79 43032.26 280574.33 1150.49 43032.91 280565.35 1150.59 43035.99 280523.67 1153.04 43036.32 280519.24 1153.32 43036.61 280515.20 1153.58 43036.94 280510.75 1153.80 43037.64 280501.28 1154.28 43041.02 280455.51 1157.59 43041.36 280451.14 1158.47 43041.70 280446.67 1158.89 43050.95 280321.65 1167.72 43053.74 280303.43 1169.24 43053.46 280307.50 1169.04 43047.54 280392.91 1161.89 43046.25 280411.45 1160.54 43044.08 280443.15 1159.24 43039.71 280506.30 1154.45 43030.94 280633.59 1147.07 43030.59 280638.52 1146.79 43028.12 280674.53 1145.08 43027.81 280678.97 1144.90 43026.56 280697.18 1143.97 43026.26 280701.65 1144.05 43025.02 280719.90 1143.66 43024.72 280724.38 1143.96 43024.07 280733.65 1142.89 43022.27 280760.28 1142.79 43017.01 280836.76 1139.32 43016.37 280846.07 1138.94 43011.99 280909.71 1135.69 43009.80 280941.53 1134.20 43009.47 280946.44 1134.28 43007.03 280981.70 1131.86 43000.83 281071.99 1128.19 42999.56 281090.66 1127.94 42999.25 281095.09 1127.61 42998.94 281099.52 1127.48 42998.34 281108.37 1127.09 42997.09 281126.59 1126.46 42996.40 281136.45 1125.79 42994.32 281167.01 1125.12 42993.32 281181.35 1124.03 42992.98 281186.28 1124.07 42992.39 281195.15 1124.33 42991.46 281208.52 1123.46 42987.10 281272.42 1122.19 42964.00 281610.98 1118.18 42957.55 281706.14 1119.62 42955.98 281729.37 1120.56 42955.32 281739.19 1120.80 42955.02 281743.78 1121.11 42955.81 281753.28 1121.49 42959.50 281702.46 1120.50 42966.60 281604.94 1118.65 42973.29 281512.91 1117.91 42980.02 281420.57 1118.47 42991.52 281263.73 1122.04 42991.82 281259.37 1120.83 42994.84 281218.61 1123.52 42995.49 281209.73 1123.51 42997.16 281187.01 1123.89 42997.50 281182.54 1124.50 42997.82 281178.10 1124.37 42998.87 281163.79 1124.72 43001.25 281131.71 1126.91 43002.55 281114.01 1126.93 43006.58 281059.43 1129.52 43007.88 281041.76 1129.76 43010.93 281000.56 1131.95 43012.27 280982.43 1132.65 43013.24 280969.19 1132.97 43013.57 280964.78 1133.26 43013.94 280959.90 1133.97 43014.27 280955.50 1134.54 43015.60 280937.36 1134.64 43016.93 280919.78 1136.71 43021.95 280851.70 1138.99 43022.27 280847.28 1138.97 43023.97 280824.27 1140.24 43031.90 280716.61 1143.11 43032.59 280707.28 1143.65 43033.25 280698.43 1144.21 43033.94 280689.08 1144.61 43034.27 280684.63 1144.72 43034.63 280679.72 1145.09 43037.63 280639.26 1146.84 43038.99 280621.02 1148.01 43039.36 280616.10 1148.26 43041.04 280593.33 1149.54 43041.74 280583.99 1150.06 43042.07 280579.49 1150.27 43043.06 280566.10 1150.88 43045.45 280533.77 1152.22 43055.71 280396.16 1161.60 43056.05 280391.58 1161.65 43057.40 280373.48 1162.86 43068.87 280234.74 1173.64 43063.81 280307.12 1169.17 43062.57 280324.77 1167.72 43056.50 280410.77 1159.54 43050.49 280496.76 1154.61 43048.92 280519.16 1153.37 43043.52 280596.50 1149.21 43043.17 280601.42 1148.77 43040.63 280638.00 1147.15 43040.01 280646.88 1146.73 43034.66 280723.70 1143.39 43032.49 280755.16 1142.23 43030.28 280787.11 1141.41 43029.36 280800.33 1140.68 43028.40 280814.04 1140.01 43026.84 280836.57 1138.82 43020.87 280922.77 1135.86 43019.97 280935.48 1134.60 43018.35 280959.00 1134.38 43017.73 280967.81 1133.74 43017.12 280976.62 1133.01 43016.80 280981.01 1132.17 43015.86 280994.74 1132.37 43013.34 281031.02 1130.71 43013.03 281035.43 1130.58 43012.71 281039.85 1130.04 43011.78 281053.10 1128.93 43011.49 281057.51 1129.53 43011.17 281062.41 1130.14 43009.28 281089.43 1128.44 43008.63 281098.77 1128.15 43007.40 281116.48 1127.25 43003.90 281166.76 1124.78 43002.28 281189.98 1123.58 43001.38 281202.84 1123.14 43000.72 281212.25 1122.57 42999.46 281230.55 1122.25 42997.84 281253.87 1121.24 42996.97 281266.70 1121.84 42991.87 281340.37 1119.92 42979.46 281520.37 1118.12 42964.49 281738.32 1120.28 42965.80 281739.45 1119.87 42967.10 281721.78 1119.65 42968.09 281708.26 1119.57 42968.83 281698.33 1119.62 42981.07 281531.42 1118.52 42981.35 281527.13 1116.91 42989.56 281416.01 1118.05 42995.34 281337.90 1119.40 42998.76 281292.00 1121.15 43000.47 281269.11 1122.12 43001.77 281251.31 1121.75 43003.48 281228.48 1122.94 43004.22 281218.57 1123.39 43005.91 281195.83 1124.16 43006.23 281191.39 1124.00 43006.57 281186.94 1124.28 43010.62 281132.69 1126.33 43010.99 281127.76 1126.55 43011.36 281122.82 1127.34 43015.07 281073.17 1129.05 43015.41 281068.74 1129.80 43015.73 281064.33 1129.68 43016.07 281059.91 1129.99 43016.76 281050.58 1130.40 43017.05 281046.66 1130.11 43017.39 281042.24 1130.98 43017.76 281037.34 1131.22 43018.13 281032.44 1131.45 43018.46 281028.02 1131.84 43018.78 281023.61 1131.26 43019.12 281019.20 1131.92 43021.47 280987.84 1133.36 43021.82 280982.94 1133.21 43024.86 280942.28 1134.59 43026.56 280919.79 1136.29 43026.92 280914.89 1136.28 43027.24 280910.46 1136.01 43028.56 280892.82 1136.44 43028.93 280887.93 1136.77 43029.25 280883.52 1136.80 43029.59 280879.12 1137.16 43029.92 280874.71 1137.23 43030.28 280869.82 1137.70 43030.61 280865.41 1137.82 43030.98 280860.52 1138.10 43035.34 280802.21 1140.45 43035.68 280797.81 1140.77 43038.69 280757.59 1142.58 43039.38 280748.22 1142.53 43039.72 280743.82 1142.97 43041.41 280721.17 1143.45 43042.44 280707.42 1144.32 43042.77 280703.00 1144.51 43043.11 280698.58 1144.70 43044.17 280684.28 1145.34 43045.50 280666.54 1146.03 43046.50 280653.25 1146.76 43049.28 280616.19 1148.41 43049.91 280607.77 1148.64 43050.28 280602.84 1148.94 43051.99 280580.11 1150.25 43053.00 280566.69 1150.94 43053.37 280561.78 1151.19 43054.08 280552.34 1151.65 43054.71 280543.89 1152.00 43058.15 280498.19 1154.84 43062.37 280442.67 1159.96 43072.43 280309.34 1168.50 43076.54 280274.56 1171.93 43074.33 280305.80 1168.93 43073.68 280314.80 1167.86 43064.14 280450.58 1159.34 43058.35 280532.33 1152.32 43058.04 280536.85 1152.36 43044.66 280728.01 1143.67 43043.15 280749.66 1143.11 43042.16 280763.90 1142.60 43040.92 280781.55 1141.70 43040.61 280785.97 1141.65 43040.27 280790.87 1141.36 43038.72 280812.90 1140.13 43038.38 280817.80 1139.96 43037.76 280826.62 1139.58 43037.11 280835.90 1138.87 43035.22 280862.84 1137.82 43034.91 280867.24 1137.44 43034.57 280872.13 1137.16 43034.26 280876.56 1137.28 43033.95 280880.95 1136.79 43033.61 280885.85 1136.70 43033.30 280890.25 1136.38 43032.69 280899.07 1136.26 43032.38 280903.48 1136.16 43032.03 280908.37 1135.91 43031.73 280912.78 1135.63 43030.80 280925.99 1135.05 43030.49 280930.40 1134.93 43029.88 280939.21 1134.51 43029.54 280944.11 1134.45 43029.19 280949.01 1134.24 43028.88 280953.41 1134.02 43026.36 280989.66 1133.09 43024.82 281011.71 1132.47 43024.51 281016.12 1132.08 43024.17 281021.02 1132.29 43023.87 281025.44 1132.31 43022.87 281039.65 1131.80 43021.02 281066.14 1130.47 43018.14 281106.93 1127.66 43012.46 281188.20 1125.28 43010.46 281216.41 1123.42 43009.18 281234.30 1121.87 43005.33 281289.33 1120.78 42998.85 281381.28 1117.37 42995.04 281436.32 1117.93 42989.82 281511.31 1118.64 42985.93 281566.86 1117.47 42985.63 281571.31 1118.17 42985.31 281575.95 1117.91 42973.37 281747.45 1119.44 42974.77 281745.00 1119.88 42982.64 281638.05 1118.14 42992.22 281508.45 1117.99 42998.32 281425.84 1117.46 43017.47 281169.32 1124.79 43018.50 281155.50 1125.20 43018.85 281151.03 1126.16 43019.22 281146.11 1126.28 43021.93 281110.14 1128.30 43022.29 281105.23 1128.23 43026.02 281055.60 1130.58 43026.35 281051.18 1130.67 43026.70 281046.76 1131.43 43027.06 281041.86 1131.24 43027.38 281037.44 1131.00 43027.70 281033.03 1130.92 43028.04 281028.61 1131.22 43028.37 281024.20 1131.49 43028.73 281019.29 1131.24 43029.06 281014.88 1131.32 43029.40 281010.47 1131.84 43029.73 281006.05 1131.88 43030.09 281001.15 1131.89 43030.42 280996.74 1132.27 43030.76 280992.33 1132.62 43031.09 280987.92 1132.68 43031.45 280983.02 1132.82 43031.78 280978.60 1132.86 43032.11 280974.19 1133.01 43032.44 280969.78 1133.16 43032.77 280965.37 1133.30 43033.11 280960.96 1133.59 43033.44 280956.56 1133.77 43033.80 280951.65 1133.80 43034.14 280947.24 1134.02 43034.47 280942.84 1134.35 43034.84 280937.95 1134.70 43035.17 280933.54 1134.85 43035.50 280929.14 1135.23 43035.87 280924.23 1135.24 43036.20 280919.83 1135.51 43036.53 280915.42 1135.75 43036.86 280911.01 1135.86 43037.19 280906.60 1135.92 43037.56 280901.71 1136.27 43037.89 280897.31 1136.63 43038.23 280892.91 1136.90 43038.55 280888.49 1136.82 43038.92 280883.60 1137.20 43039.26 280879.19 1137.40 43039.58 280874.77 1137.40 43039.95 280869.88 1137.67 43040.28 280865.47 1137.92 43041.29 280852.27 1138.85 43041.62 280847.86 1138.96 43043.31 280825.34 1140.02 43043.64 280820.91 1140.05 43043.97 280816.49 1140.38 43044.67 280807.19 1140.73 43046.37 280784.65 1141.92 43046.71 280780.24 1142.17 43047.07 280775.34 1142.40 43047.74 280766.51 1142.66 43050.43 280730.62 1143.84 43051.46 280716.83 1144.28 43052.12 280707.95 1144.60 43052.49 280703.04 1144.80 43053.16 280694.19 1145.26 43054.16 280680.93 1146.17 43057.61 280635.03 1147.96 43058.64 280621.11 1148.00 43058.98 280616.67 1148.28 43059.65 280607.79 1148.85 43059.99 280603.30 1148.83 43060.33 280598.87 1149.23 43065.22 280534.47 1152.74 43066.24 280521.02 1153.28 43067.98 280498.15 1154.67 43079.93 280341.49 1165.36 43080.32 280336.52 1166.03 43081.02 280327.54 1167.10 43088.01 280255.12 1172.58 43087.69 280259.70 1172.24 43084.48 280304.95 1169.22 43072.95 280467.33 1156.63 43067.74 280540.97 1152.31 43066.80 280554.41 1151.76 43064.91 280581.13 1150.41 43064.60 280585.61 1150.10 43063.93 280595.02 1149.71 43063.34 280603.42 1149.20 43060.41 280644.91 1147.23 43053.15 280748.34 1143.42 43050.87 280780.75 1142.37 43049.90 280794.48 1141.80 43049.28 280803.31 1141.28 43047.73 280825.32 1140.18 43047.42 280829.76 1140.35 43046.80 280838.56 1139.81 43045.44 280857.62 1138.47 43044.51 280870.84 1137.93 43044.20 280875.25 1137.72 43043.90 280879.66 1137.54 43043.59 280884.07 1137.34 43043.28 280888.47 1137.15 43042.93 280893.36 1136.93 43042.62 280897.77 1136.72 43042.31 280902.16 1136.49 43041.99 280906.57 1136.33 43041.65 280911.46 1136.02 43041.30 280916.36 1135.85 43040.99 280920.76 1135.62 43040.37 280929.57 1135.25 43040.02 280934.47 1135.03 43039.71 280938.87 1134.81 43039.40 280943.28 1134.68 43038.82 280951.60 1134.11 43038.50 280956.00 1133.63 43038.16 280960.90 1133.64 43037.85 280965.31 1133.51 43037.54 280969.71 1133.31 43037.19 280974.61 1133.05 43036.88 280979.02 1133.06 43036.53 280983.92 1132.75 43036.23 280988.33 1132.52 43035.88 280993.23 1132.32 43035.57 280997.64 1132.07 43034.98 281005.97 1131.72 43034.36 281014.79 1131.30 43034.05 281019.20 1131.12 43033.74 281023.61 1130.91 43033.43 281028.03 1130.87 43033.12 281032.44 1130.70 43032.78 281037.35 1130.61 43032.42 281042.25 1130.27 43032.12 281046.66 1130.23 43031.78 281051.57 1130.19 43031.46 281055.99 1129.93 43031.15 281060.40 1129.88 43030.84 281064.82 1129.53 43030.53 281069.24 1129.46 43030.22 281073.66 1129.29 43029.87 281078.58 1128.85 43029.28 281086.93 1128.67 43028.98 281091.34 1128.80 43028.63 281096.25 1128.71 43028.29 281101.17 1128.56 43027.96 281105.61 1127.86 43027.66 281110.03 1127.88 43027.30 281114.95 1127.43 43027.00 281119.37 1127.53 43026.68 281123.81 1127.08 43025.45 281141.50 1127.25 43021.94 281191.75 1126.42 43018.30 281242.42 1121.40 43014.46 281297.05 1119.96 43007.33 281398.51 1117.50 43001.22 281486.01 1117.40 42998.98 281518.31 1117.84 42998.62 281523.42 1117.61 42989.07 281660.30 1118.42 42988.75 281664.93 1118.50 42985.07 281717.25 1118.60 42994.33 281610.86 1117.63 42997.12 281573.15 1116.86 42998.16 281559.62 1118.41 43003.99 281481.22 1117.26 43004.33 281476.65 1117.45 43022.31 281237.13 1121.83 43022.65 281232.65 1122.23 43026.13 281187.04 1125.52 43029.16 281146.62 1126.23 43029.86 281137.27 1126.26 43030.57 281127.92 1126.58 43030.87 281123.97 1126.94 43031.21 281119.54 1127.13 43031.58 281114.62 1127.21 43031.95 281109.70 1127.56 43032.28 281105.27 1127.60 43032.63 281100.84 1128.12 43032.96 281096.41 1128.27 43033.29 281091.99 1128.34 43033.67 281087.07 1128.76 43033.99 281082.65 1128.68 43034.33 281078.23 1128.83 43034.67 281073.81 1129.12 43035.00 281069.39 1129.38 43035.37 281064.48 1129.35 43035.71 281060.06 1129.57 43036.04 281055.64 1130.02 43036.38 281051.22 1130.14 43036.71 281046.81 1130.47 43037.08 281041.90 1130.62 43037.46 281036.99 1131.06 43037.79 281032.58 1131.05 43038.13 281028.17 1131.31 43038.79 281019.34 1131.30 43039.16 281014.44 1131.82 43039.79 281006.10 1132.04 43040.12 281001.69 1132.08 43040.46 280997.28 1132.35 43040.83 280992.38 1132.48 43041.16 280987.97 1132.84 43041.47 280984.05 1133.13 43041.83 280979.15 1133.31 43042.20 280974.26 1133.47 43042.54 280969.85 1133.82 43042.91 280964.95 1134.09 43043.24 280960.54 1134.10 43043.91 280951.73 1134.42 43044.24 280947.32 1134.60 43044.62 280942.43 1134.83 43044.95 280938.02 1135.04 43045.62 280929.20 1135.44 43045.95 280924.80 1135.71 43046.32 280919.90 1135.61 43046.69 280915.01 1136.03 43047.33 280906.69 1136.50 43047.65 280902.28 1136.57 43048.03 280897.39 1136.92 43048.40 280892.49 1137.15 43050.10 280869.98 1138.13 43050.43 280865.55 1138.05 43051.40 280852.84 1139.06 43051.78 280847.96 1139.31 43052.49 280838.67 1139.89 43053.49 280825.45 1140.52 43055.91 280793.63 1142.28 43056.57 280784.76 1142.34 43056.91 280780.35 1142.51 43059.69 280743.52 1143.75 43061.36 280721.38 1144.41 43062.40 280707.62 1145.05 43063.07 280698.74 1145.24 43063.79 280689.41 1145.87 43066.51 280653.45 1147.56 43066.85 280649.02 1147.82 43070.33 280603.03 1149.57 43070.67 280598.56 1149.77 43071.72 280584.72 1150.50 43075.15 280539.55 1152.54 43093.15 280303.79 1168.74 43093.50 280299.29 1169.32 43094.40 280307.86 1169.05 43093.79 280316.50 1168.62 43084.35 280447.79 1158.36 43083.39 280461.24 1157.37 43080.75 280498.06 1154.91 43080.43 280502.51 1154.45 43079.19 280520.03 1154.11 43078.51 280529.38 1153.12 43077.52 280543.25 1152.17 43075.93 280565.57 1151.00 43074.62 280583.92 1150.22 43074.26 280588.87 1150.01 43073.95 280593.36 1149.98 43068.79 280666.01 1147.23 43063.95 280733.86 1144.17 43059.80 280792.25 1141.80 43057.89 280819.21 1140.99 43057.54 280824.11 1140.75 43054.33 280869.12 1138.60 43053.66 280878.41 1137.91 43053.35 280882.81 1137.71 43053.03 280887.21 1137.51 43052.44 280895.53 1137.12 43052.10 280900.43 1137.10 43051.78 280904.82 1136.81 43051.47 280909.24 1136.91 43051.12 280914.12 1136.45 43050.81 280918.54 1136.50 43050.45 280923.41 1135.89 43050.14 280927.81 1135.63 43049.55 280936.13 1135.37 43049.20 280941.03 1135.03 43048.89 280945.43 1134.83 43048.53 280950.32 1134.62 43047.91 280959.14 1134.28 43047.59 280963.54 1134.09 43047.27 280967.94 1133.65 43046.96 280972.34 1133.53 43046.65 280976.75 1133.31 43046.30 280981.64 1132.99 43045.99 280986.06 1133.18 43045.64 280990.96 1132.98 43045.33 280995.36 1132.76 43044.97 281000.26 1132.54 43044.39 281008.59 1132.43 43044.08 281013.00 1132.30 43043.45 281021.82 1131.87 43043.09 281026.72 1131.60 43042.78 281031.13 1131.36 43042.43 281036.03 1131.17 43042.11 281040.44 1130.97 43041.80 281044.86 1130.74 43041.48 281049.27 1130.54 43041.20 281053.19 1130.21 43040.85 281058.10 1129.89 43040.53 281062.52 1129.68 43040.18 281067.43 1129.44 43039.84 281072.33 1129.44 43039.52 281076.75 1129.12 43039.21 281081.17 1129.00 43038.58 281090.01 1128.61 43038.26 281094.43 1128.47 43037.94 281098.86 1127.98 43037.63 281103.29 1127.83 43037.28 281108.20 1127.73 43036.95 281112.63 1127.23 43036.64 281117.06 1126.97 43036.28 281121.99 1126.73 43035.97 281126.41 1126.64 43035.65 281130.85 1126.17 43035.33 281135.29 1125.81 43035.02 281139.71 1125.77 43034.71 281144.14 1125.82 43034.35 281149.07 1125.62 43033.38 281162.86 1125.40 43033.06 281167.30 1125.19 43032.47 281175.67 1125.17 43032.13 281180.59 1125.26 43030.87 281198.77 1126.14 43028.18 281235.56 1121.96 43027.88 281239.98 1122.24 43021.68 281327.03 1119.14 43020.03 281350.43 1119.14 43012.18 281460.94 1116.65 43004.00 281577.33 1117.68 43000.31 281629.52 1117.85 42999.63 281638.94 1117.04 42993.25 281729.41 1117.75 43000.55 281652.09 1117.49 43001.60 281638.17 1117.57 43007.94 281554.15 1118.16 43013.48 281480.40 1116.73 43019.46 281401.36 1117.48 43024.68 281332.75 1119.26 43028.47 281282.53 1119.52 43030.56 281255.19 1120.48 43032.34 281232.27 1122.89 43035.85 281186.69 1125.73 43036.18 281182.27 1125.59 43036.50 281177.87 1124.84 43036.84 281173.42 1125.10 43037.17 281169.00 1124.92 43037.51 281164.55 1125.24 43037.85 281160.12 1125.23 43038.22 281155.19 1125.27 43038.56 281150.75 1125.51 43038.94 281145.83 1125.70 43039.28 281141.39 1125.98 43039.62 281136.95 1126.18 43039.95 281132.52 1126.21 43040.33 281127.59 1126.60 43040.66 281123.17 1126.52 43041.01 281118.73 1126.90 43041.39 281113.81 1127.25 43041.73 281109.38 1127.68 43042.07 281104.96 1127.63 43042.41 281100.52 1128.11 43042.76 281096.09 1128.62 43043.14 281091.18 1128.91 43043.47 281086.76 1129.01 43043.85 281081.84 1129.55 43044.19 281077.42 1129.73 43044.53 281073.00 1129.70 43044.87 281068.58 1129.96 43045.20 281064.17 1130.01 43045.54 281059.75 1130.35 43045.88 281055.33 1130.57 43046.25 281050.42 1130.71 43046.60 281046.01 1130.93 43047.27 281037.18 1131.35 43047.61 281032.77 1131.64 43047.95 281028.36 1131.84 43048.29 281023.95 1132.27 43048.67 281019.05 1132.48 43049.00 281014.64 1132.64 43049.37 281009.73 1132.57 43050.06 281000.92 1133.23 43050.39 280996.51 1133.45 43050.73 280992.10 1133.37 43051.06 280987.69 1133.50 43051.40 280983.28 1133.73 43051.74 280978.87 1133.91 43052.11 280973.98 1133.86 43052.44 280969.57 1133.98 43052.78 280965.16 1134.17 43053.15 280960.26 1134.37 43053.49 280955.85 1134.55 43053.83 280951.45 1134.73 43054.20 280946.56 1134.93 43054.54 280942.15 1135.10 43054.91 280937.26 1135.35 43055.26 280932.86 1135.79 43055.59 280928.46 1135.98 43055.93 280924.06 1136.27 43056.27 280919.64 1136.27 43056.60 280915.24 1136.45 43056.94 280910.83 1136.47 43057.31 280905.94 1136.74 43057.65 280901.53 1137.00 43057.99 280897.13 1137.15 43058.32 280892.72 1137.18 43058.67 280888.33 1137.69 43059.04 280883.43 1137.91 43059.41 280878.53 1137.90 43059.75 280874.12 1138.11 43060.09 280869.73 1138.55 43060.77 280860.92 1138.94 43061.11 280856.52 1139.18 43061.78 280847.71 1139.67 43062.12 280843.30 1139.73 43062.46 280838.89 1139.79 43063.14 280830.10 1140.59 43064.57 280811.52 1141.69 43066.26 280789.48 1142.77 43066.94 280780.66 1142.97 43067.31 280775.75 1143.34 43067.98 280766.92 1143.49 43068.69 280757.55 1143.51 43069.41 280748.27 1144.37 43070.12 280738.92 1144.53 43071.13 280725.62 1144.70 43071.47 280721.17 1144.65 43071.81 280716.76 1144.93 43072.15 280712.36 1145.39 43073.54 280694.16 1146.15 43074.56 280680.88 1146.87 43075.62 280667.11 1147.59 43075.97 280662.68 1147.82 43078.76 280626.17 1149.40 43079.14 280621.25 1149.74 43079.48 280616.78 1149.75 43079.82 280612.32 1149.91 43080.16 280607.83 1149.81 43080.50 280603.39 1150.11 43081.56 280589.49 1150.50 43082.97 280571.12 1151.08 43083.31 280566.70 1151.54 43083.69 280561.74 1151.78 43084.42 280552.35 1152.29 43086.82 280520.99 1153.73 43087.85 280507.58 1154.60 43088.20 280503.11 1154.89 43088.54 280498.56 1154.77 43093.89 280429.13 1158.80 43097.13 280387.08 1161.85 43098.18 280373.57 1163.03 43103.53 280304.80 1169.33 43106.95 280279.17 1170.37 43104.68 280310.82 1169.01 43104.02 280319.81 1167.92 43099.10 280387.54 1162.11 43095.14 280442.12 1158.52 43089.88 280514.88 1154.23 43089.59 280518.90 1154.24 43087.90 280542.17 1152.61 43082.38 280619.09 1150.11 43074.57 280727.36 1145.24 43074.26 280731.79 1145.11 43073.26 280745.45 1143.79 43072.94 280749.92 1144.11 43072.59 280754.85 1144.15 43069.67 280795.54 1142.54 43066.73 280836.14 1140.59 43066.41 280840.54 1140.23 43065.46 280853.73 1139.48 43065.14 280858.12 1139.22 43064.82 280862.53 1138.98 43064.50 280866.92 1138.56 43063.79 280876.69 1137.92 43063.47 280881.10 1137.79 43063.15 280885.49 1137.46 43062.84 280889.90 1137.37 43062.49 280894.80 1137.24 43062.17 280899.20 1137.20 43061.85 280903.60 1137.03 43061.54 280908.01 1136.83 43061.18 280912.89 1136.37 43060.86 280917.29 1136.16 43060.54 280921.69 1135.92 43060.23 280926.11 1136.08 43059.91 280930.50 1135.70 43059.58 280934.88 1134.96 43059.24 280939.79 1135.23 43058.61 280948.61 1135.06 43058.25 280953.50 1134.78 43057.94 280957.90 1134.62 43057.62 280962.30 1134.45 43057.30 280966.71 1134.28 43056.95 280971.61 1134.11 43056.63 280976.01 1134.05 43056.01 280984.82 1133.99 43055.72 280988.74 1133.67 43055.37 280993.63 1133.37 43055.01 280998.52 1133.12 43054.70 281002.93 1133.00 43054.38 281007.34 1132.90 43054.02 281012.24 1132.57 43053.70 281016.64 1132.32 43053.38 281021.05 1131.97 43053.03 281025.95 1131.89 43052.40 281034.77 1131.83 43052.08 281039.18 1131.45 43051.76 281043.59 1131.24 43051.45 281048.00 1131.08 43051.13 281052.41 1130.96 43050.81 281056.83 1130.67 43050.49 281061.24 1130.68 43050.17 281065.66 1130.21 43049.86 281070.07 1130.29 43049.54 281074.48 1130.00 43049.18 281079.39 1129.82 43048.86 281083.81 1129.40 43047.86 281097.57 1128.61 43047.22 281106.43 1127.81 43046.86 281111.34 1127.75 43046.54 281115.76 1127.52 43046.22 281120.19 1127.19 43044.26 281147.28 1125.64 43043.93 281151.72 1125.37 43043.61 281156.16 1125.07 43042.94 281165.51 1125.07 43041.31 281188.62 1125.79 43040.98 281193.08 1125.15 43038.69 281224.75 1123.47 43025.45 281408.30 1116.71 43015.52 281547.83 1117.92 43010.42 281618.60 1116.29 43004.41 281721.10 1116.64 43020.22 281512.06 1116.94 43027.17 281420.30 1116.98 43028.18 281406.86 1116.22 43028.55 281401.88 1115.97 43028.95 281396.81 1116.47 43031.37 281365.24 1117.12 43037.35 281287.41 1119.11 43037.73 281282.46 1119.03 43039.89 281254.59 1120.57 43043.45 281209.31 1125.29 43043.79 281204.87 1125.28 43044.88 281190.57 1125.49 43045.54 281181.75 1124.55 43045.85 281177.79 1124.87 43046.59 281167.95 1124.78 43046.95 281163.50 1125.26 43048.32 281145.76 1125.84 43049.01 281136.88 1126.43 43049.35 281132.45 1126.71 43049.73 281127.53 1127.03 43050.43 281118.66 1127.79 43050.77 281114.23 1128.05 43051.15 281109.32 1128.21 43051.52 281104.41 1128.31 43051.87 281099.98 1128.59 43052.18 281096.04 1129.02 43052.52 281091.62 1129.22 43052.90 281086.72 1129.12 43053.28 281081.81 1129.39 43053.58 281077.87 1129.65 43053.93 281073.46 1129.91 43054.27 281069.04 1130.30 43054.66 281064.13 1130.67 43055.04 281059.22 1131.01 43055.38 281054.81 1131.07 43055.72 281050.40 1131.29 43056.06 281045.99 1131.31 43056.44 281041.08 1131.51 43056.77 281036.67 1131.66 43057.41 281028.34 1131.71 43057.84 281022.95 1132.32 43058.18 281018.55 1132.43 43058.81 281010.21 1132.41 43059.20 281005.32 1132.94 43059.54 281000.92 1133.24 43059.88 280996.51 1133.33 43060.22 280992.10 1133.45 43060.60 280987.20 1133.52 43060.94 280982.80 1133.75 43061.28 280978.39 1133.89 43061.62 280973.99 1134.17 43061.96 280969.58 1134.33 43062.34 280964.69 1134.47 43062.72 280959.79 1134.68 43063.36 280951.47 1135.01 43063.70 280947.07 1135.09 43064.07 280942.17 1135.01 43064.42 280937.77 1135.31 43064.76 280933.37 1135.75 43065.14 280928.47 1135.86 43065.48 280924.08 1136.18 43065.86 280919.19 1136.53 43066.20 280914.79 1136.64 43066.51 280910.88 1137.07 43066.85 280906.48 1137.06 43067.23 280901.59 1137.29 43067.60 280896.70 1137.69 43067.95 280892.30 1137.97 43068.59 280883.98 1138.25 43068.97 280879.08 1138.34 43069.35 280874.20 1138.57 43071.78 280842.90 1140.19 43072.15 280838.01 1140.55 43072.80 280829.70 1140.89 43073.14 280825.29 1141.04 43073.52 280820.42 1141.59 43075.62 280793.53 1143.17 43075.96 280789.10 1143.15 43076.71 280779.31 1143.63 43080.51 280730.25 1145.59 43081.23 280720.90 1145.72 43083.32 280693.86 1146.90 43083.66 280689.44 1147.12 43084.00 280685.01 1147.34 43084.35 280680.60 1147.56 43085.38 280667.30 1148.22 43085.76 280662.40 1148.46 43088.25 280630.36 1149.94 43091.42 280589.25 1151.18 43096.69 280521.26 1154.18 43113.99 280299.31 1168.95 43116.35 280290.89 1169.79 43115.98 280296.04 1169.73 43115.32 280305.12 1168.94 43107.15 280417.96 1161.55 43101.55 280495.14 1155.71 43100.86 280504.55 1154.92 43098.24 280540.91 1153.38 43097.32 280553.85 1152.94 43096.60 280563.83 1152.79 43093.68 280604.43 1150.93 43093.32 280609.34 1150.46 43086.20 280708.49 1146.60 43085.88 280712.92 1146.55 43085.53 280717.85 1146.53 43085.17 280722.75 1146.16 43083.90 280740.44 1145.55 43082.95 280753.69 1145.03 43082.28 280763.03 1144.87 43081.97 280767.45 1144.57 43081.64 280771.85 1144.38 43080.34 280789.96 1143.45 43079.38 280803.17 1142.85 43079.03 280808.06 1142.59 43078.71 280812.47 1142.20 43078.39 280816.87 1141.87 43078.07 280821.28 1141.77 43077.44 280830.08 1141.24 43077.08 280834.97 1140.93 43076.12 280848.17 1140.35 43075.77 280853.07 1140.04 43075.41 280857.95 1139.75 43074.80 280866.26 1139.33 43074.13 280875.54 1138.71 43073.77 280880.43 1138.38 43073.45 280884.83 1138.12 43073.16 280888.73 1137.70 43072.84 280893.13 1137.54 43072.53 280897.54 1137.60 43072.17 280902.44 1137.44 43071.81 280907.33 1137.19 43071.21 280915.64 1136.86 43070.85 280920.53 1136.62 43070.50 280925.43 1136.38 43070.18 280929.82 1136.17 43069.86 280934.22 1135.95 43069.54 280938.63 1135.85 43069.22 280943.03 1135.62 43068.86 280947.91 1135.24 43068.22 280956.72 1135.00 43067.59 280965.53 1134.62 43067.23 280970.42 1134.46 43066.91 280974.83 1134.32 43066.59 280979.24 1134.15 43066.27 280983.64 1133.96 43065.91 280988.53 1133.79 43065.59 280992.94 1133.51 43064.95 281001.75 1133.14 43064.63 281006.16 1132.97 43064.31 281010.56 1132.84 43063.96 281015.46 1132.54 43063.64 281019.87 1132.39 43063.04 281028.20 1132.34 43061.36 281051.23 1131.22 43061.04 281055.64 1130.98 43059.71 281073.80 1129.75 43059.36 281078.70 1129.89 43057.35 281106.21 1128.32 43056.38 281119.49 1127.52 43055.74 281128.35 1127.02 43055.38 281133.28 1126.75 43054.73 281142.15 1126.25 43054.08 281151.02 1125.86 43053.76 281155.45 1125.68 43053.40 281160.38 1125.31 43053.08 281164.82 1125.05 43052.76 281169.25 1125.07 43052.44 281173.68 1125.09 43052.12 281178.12 1124.92 43050.81 281196.35 1124.96 43049.78 281210.65 1124.80 43044.40 281283.77 1119.04 43040.79 281333.96 1118.85 43038.14 281370.51 1117.40 43035.07 281412.71 1116.01 43027.45 281518.96 1116.55 43026.09 281538.09 1117.40 43025.83 281541.99 1118.32 43024.86 281555.62 1118.84 43023.86 281569.72 1119.62 43017.99 281650.62 1117.18 43017.36 281659.39 1117.17 43012.44 281727.44 1116.49 43012.40 281744.96 1116.83 43014.49 281717.39 1116.32 43016.95 281685.10 1116.82 43019.42 281652.89 1117.57 43029.32 281522.64 1116.97 43032.12 281485.75 1116.62 43033.56 281466.66 1116.02 43042.01 281356.13 1117.54 43042.36 281351.64 1117.53 43046.57 281296.76 1118.79 43046.91 281292.27 1119.04 43047.26 281287.80 1119.06 43047.98 281278.35 1119.32 43050.16 281250.40 1121.91 43051.53 281232.99 1123.40 43054.38 281195.89 1124.70 43054.72 281191.46 1124.51 43055.40 281182.57 1124.78 43057.15 281159.87 1125.74 43059.96 281123.41 1127.22 43060.30 281118.98 1127.24 43060.66 281114.54 1127.76 43061.00 281110.11 1128.06 43061.38 281105.20 1128.46 43061.73 281100.76 1128.72 43062.11 281095.85 1129.01 43062.83 281086.51 1129.51 43063.82 281073.74 1130.20 43064.16 281069.32 1130.24 43064.54 281064.41 1130.62 43064.88 281060.00 1130.85 43065.22 281055.58 1131.10 43065.60 281050.67 1131.34 43065.94 281046.26 1131.55 43066.28 281041.85 1131.77 43066.66 281036.94 1132.00 43067.01 281032.53 1132.21 43067.34 281028.12 1132.27 43067.69 281023.71 1132.54 43068.04 281019.30 1133.11 43068.37 281014.89 1133.04 43068.71 281010.48 1133.19 43069.05 281006.07 1133.30 43069.43 281001.17 1133.47 43069.77 280996.76 1133.58 43070.11 280992.36 1134.00 43070.45 280987.94 1134.02 43070.78 280983.54 1134.19 43071.16 280978.64 1134.36 43071.51 280974.24 1134.52 43071.84 280969.83 1134.67 43072.22 280964.93 1134.66 43072.56 280960.52 1134.90 43072.90 280956.12 1135.08 43073.24 280951.71 1135.40 43073.58 280947.31 1135.58 43073.92 280942.90 1135.79 43074.30 280938.01 1136.01 43074.65 280933.61 1136.21 43075.03 280928.72 1136.44 43075.37 280924.31 1136.65 43075.71 280919.91 1136.85 43076.05 280915.50 1137.03 43076.39 280911.09 1137.24 43076.78 280906.21 1137.56 43077.11 280901.78 1137.07 43077.46 280897.39 1137.70 43077.80 280892.99 1137.84 43078.18 280888.11 1138.44 43078.52 280883.70 1138.40 43078.87 280879.30 1138.80 43079.21 280874.90 1139.10 43079.89 280866.09 1139.54 43080.28 280861.20 1139.84 43080.97 280852.41 1140.31 43081.35 280847.53 1140.72 43081.69 280843.13 1141.04 43082.03 280838.73 1141.27 43082.38 280834.31 1141.41 43083.10 280825.04 1141.95 43083.44 280820.63 1142.34 43084.13 280811.81 1142.54 43084.85 280802.53 1143.25 43085.19 280798.11 1143.49 43085.54 280793.72 1143.73 43086.60 280779.99 1144.24 43087.64 280766.80 1145.02 43088.36 280757.48 1145.43 43089.77 280739.29 1146.04 43092.89 280698.95 1147.25 43096.41 280653.69 1149.53 43096.75 280649.27 1149.71 43097.10 280644.81 1149.90 43097.45 280640.39 1150.09 43097.82 280635.44 1150.31 43100.66 280598.81 1151.58 43101.01 280594.39 1151.71 43104.93 280543.69 1153.47 43105.28 280539.21 1153.61 43107.02 280516.88 1154.99 43107.72 280507.86 1155.10 43114.19 280425.10 1160.52 43116.38 280396.99 1162.17 43119.65 280355.25 1164.95 43120.36 280346.17 1165.54 43122.92 280313.36 1167.96 43125.96 280294.67 1170.40 43125.63 280299.11 1169.62 43122.67 280339.35 1166.02 43122.34 280343.98 1166.07 43111.02 280498.49 1155.47 43109.39 280520.97 1154.82 43105.14 280579.58 1152.47 43101.44 280630.58 1150.87 43097.82 280680.30 1148.58 43094.57 280725.02 1146.76 43093.89 280734.36 1146.55 43093.57 280738.76 1146.41 43092.25 280756.92 1145.74 43090.29 280783.86 1144.58 43086.04 280842.02 1141.13 43085.68 280846.89 1140.68 43085.36 280851.30 1140.57 43084.72 280860.09 1140.03 43084.36 280864.97 1139.86 43084.04 280869.38 1139.62 43083.72 280873.78 1139.35 43083.08 280882.57 1138.87 43082.72 280887.46 1138.59 43082.40 280891.86 1138.35 43082.08 280896.26 1138.20 43081.76 280900.65 1137.86 43081.40 280905.55 1137.78 43081.08 280909.93 1137.26 43080.76 280914.34 1137.31 43080.44 280918.74 1137.12 43080.12 280923.14 1136.92 43079.80 280927.54 1136.71 43079.48 280931.95 1136.51 43079.16 280936.35 1136.30 43078.81 280941.23 1136.08 43078.48 280945.63 1135.89 43078.16 280950.03 1135.70 43077.84 280954.44 1135.52 43077.49 280959.33 1135.44 43077.17 280963.73 1135.10 43076.53 280972.54 1134.80 43076.17 280977.43 1134.63 43075.85 280981.83 1134.47 43075.53 280986.24 1134.32 43075.21 280990.64 1134.16 43074.85 280995.53 1133.98 43074.54 280999.94 1133.93 43074.21 281004.34 1133.69 43073.90 281008.75 1133.75 43073.54 281013.64 1133.19 43072.93 281021.97 1132.92 43072.58 281026.87 1132.78 43072.22 281031.76 1132.43 43071.89 281036.17 1132.21 43071.57 281040.58 1132.00 43071.21 281045.48 1131.75 43070.89 281049.89 1131.53 43070.57 281054.31 1131.31 43070.25 281058.72 1131.08 43069.93 281063.13 1130.85 43069.57 281068.03 1130.60 43069.24 281072.45 1130.36 43068.93 281076.87 1130.33 43068.60 281081.29 1129.88 43068.24 281086.19 1129.78 43067.92 281090.61 1129.41 43067.60 281095.03 1129.19 43067.28 281099.45 1128.95 43066.91 281104.37 1128.66 43066.58 281108.80 1128.38 43066.26 281113.22 1128.10 43065.94 281117.65 1127.64 43065.62 281122.07 1127.58 43065.29 281126.51 1127.30 43064.97 281130.93 1127.08 43064.65 281135.36 1126.84 43064.29 281140.28 1126.71 43063.96 281144.72 1126.42 43063.63 281149.17 1125.85 43063.31 281153.59 1125.80 43062.99 281158.03 1125.67 43062.64 281162.94 1125.76 43062.31 281167.38 1125.57 43061.95 281172.31 1125.32 43061.63 281176.75 1125.21 43061.31 281181.18 1125.11 43060.99 281185.63 1124.92 43060.67 281190.07 1124.77 43060.34 281194.51 1124.66 43060.02 281198.94 1124.69 43059.67 281203.87 1124.68 43059.40 281207.78 1125.28 43059.05 281212.71 1125.27 43057.98 281227.11 1123.88 43055.96 281254.44 1121.64 43053.24 281291.33 1118.79 43040.32 281470.17 1115.92 43035.65 281535.31 1116.77 43035.31 281539.95 1116.39 43026.44 281662.92 1116.05 43022.25 281721.03 1115.98 43022.30 281740.87 1115.71 43026.98 281680.33 1116.89 43028.04 281666.45 1116.48 43030.20 281638.56 1116.73 43030.95 281628.79 1116.73 43039.14 281522.59 1117.04 43046.22 281430.40 1116.17 43050.51 281374.77 1116.29 43058.39 281273.82 1120.82 43059.85 281255.39 1122.15 43060.22 281250.46 1121.97 43063.43 281209.75 1125.03 43063.76 281205.34 1124.72 43064.14 281200.40 1124.72 43064.48 281195.97 1124.66 43064.83 281191.52 1124.93 43065.22 281186.58 1125.18 43065.56 281182.15 1125.14 43066.22 281173.75 1125.53 43066.60 281168.83 1125.52 43066.93 281164.41 1125.28 43067.28 281159.97 1125.60 43067.67 281155.04 1125.84 43068.00 281150.62 1125.55 43068.35 281146.18 1125.93 43068.74 281141.24 1126.46 43069.10 281136.79 1127.05 43069.44 281132.37 1127.08 43069.76 281128.42 1127.34 43070.14 281123.50 1127.61 43070.49 281119.07 1127.90 43070.87 281114.15 1128.20 43071.22 281109.73 1128.49 43071.57 281105.30 1128.76 43071.95 281100.39 1129.03 43072.30 281095.96 1129.24 43072.68 281091.05 1129.46 43073.02 281086.63 1129.53 43073.37 281082.21 1129.68 43073.68 281078.28 1130.07 43074.03 281073.87 1130.26 43074.38 281069.45 1130.68 43074.72 281065.03 1130.92 43075.11 281060.12 1131.18 43075.45 281055.71 1131.41 43075.83 281050.81 1131.67 43076.22 281045.90 1131.92 43076.57 281041.49 1132.15 43076.91 281037.08 1132.37 43077.26 281032.67 1132.58 43077.60 281028.26 1132.79 43077.95 281023.86 1133.01 43078.29 281019.45 1133.21 43078.64 281015.04 1133.45 43078.99 281010.63 1133.75 43079.33 281006.23 1133.91 43079.72 281001.33 1134.00 43080.06 280996.92 1134.16 43080.40 280992.52 1134.34 43080.78 280987.63 1134.54 43081.43 280979.30 1134.84 43081.81 280974.41 1134.98 43082.15 280970.00 1135.14 43082.53 280965.10 1135.11 43082.92 280960.22 1135.62 43083.26 280955.82 1135.78 43083.60 280951.41 1135.95 43083.95 280947.02 1136.12 43084.30 280942.61 1136.30 43084.98 280933.80 1136.67 43085.33 280929.40 1136.81 43085.67 280925.00 1137.07 43086.06 280920.12 1137.45 43086.44 280915.23 1137.74 43086.78 280910.81 1137.76 43087.12 280906.42 1137.96 43087.47 280902.02 1138.18 43087.82 280897.63 1138.40 43088.16 280893.22 1138.63 43088.54 280888.33 1138.89 43088.89 280883.93 1139.11 43089.24 280879.55 1139.32 43091.00 280857.05 1140.56 43093.14 280829.67 1142.27 43093.87 280820.40 1142.80 43096.33 280789.11 1144.55 43096.67 280784.70 1144.69 43097.06 280779.83 1145.12 43098.41 280762.70 1146.01 43100.90 280730.85 1147.54 43101.24 280726.41 1147.52 43101.93 280717.58 1147.73 43102.31 280712.66 1147.88 43105.50 280671.80 1149.43 43105.85 280667.37 1149.59 43106.54 280658.52 1150.04 43106.89 280654.08 1150.13 43113.65 280567.52 1153.41 43115.43 280544.63 1153.92 43116.13 280535.68 1154.48 43118.35 280507.33 1155.69 43121.90 280461.87 1157.69 43124.09 280433.93 1159.65 43124.80 280424.91 1160.15 43125.86 280411.38 1161.03 43126.61 280401.83 1161.55 43127.32 280392.83 1162.29 43127.67 280388.19 1162.06 43128.42 280378.76 1163.21 43134.32 280303.64 1168.69 43131.87 280356.48 1165.33 43128.83 280397.70 1162.68 43128.49 280402.09 1161.83 43114.14 280597.38 1152.43 43111.13 280638.41 1150.98 43099.25 280800.41 1144.39 43098.92 280804.81 1144.14 43098.56 280809.70 1143.89 43095.92 280845.31 1141.09 43095.56 280850.21 1141.04 43094.27 280867.80 1140.18 43093.94 280872.20 1139.83 43093.58 280877.07 1139.50 43093.26 280881.49 1139.42 43092.62 280890.29 1139.03 43092.29 280894.68 1138.80 43091.93 280899.56 1138.55 43091.61 280903.97 1138.33 43090.97 280912.77 1137.91 43090.64 280917.16 1137.72 43090.29 280922.06 1137.83 43089.96 280926.45 1137.33 43089.60 280931.33 1136.96 43089.27 280935.73 1136.78 43088.67 280944.04 1136.52 43088.30 280948.93 1136.27 43087.94 280953.82 1136.09 43087.62 280958.23 1136.02 43087.01 280966.53 1135.50 43086.66 280971.43 1135.52 43086.29 280976.32 1135.10 43085.97 280980.72 1135.08 43085.64 280985.12 1134.85 43085.33 280989.53 1134.67 43085.00 280993.93 1134.49 43084.64 280998.82 1134.28 43084.32 281003.23 1134.09 43083.99 281007.63 1133.91 43083.38 281015.95 1133.55 43083.02 281020.85 1133.32 43082.67 281025.74 1133.10 43082.33 281030.15 1132.88 43082.01 281034.56 1132.67 43081.69 281038.97 1132.47 43081.33 281043.86 1132.23 43081.01 281048.27 1132.00 43080.64 281053.18 1131.74 43080.31 281057.59 1131.51 43079.99 281062.00 1131.28 43079.67 281066.41 1131.04 43079.31 281071.32 1130.77 43078.98 281075.73 1130.50 43078.65 281080.15 1130.22 43078.04 281088.50 1129.75 43077.68 281093.40 1129.53 43077.32 281098.31 1129.39 43076.99 281102.74 1128.89 43076.66 281107.16 1128.91 43076.34 281111.58 1128.63 43076.01 281116.01 1128.24 43075.64 281120.93 1127.99 43075.27 281125.86 1127.68 43074.95 281130.28 1127.22 43074.62 281134.71 1127.05 43074.33 281138.66 1126.57 43073.97 281143.57 1126.63 43073.61 281148.50 1126.34 43073.28 281152.94 1126.10 43072.95 281157.37 1125.83 43072.62 281161.82 1125.44 43071.98 281170.68 1125.36 43071.65 281175.11 1125.29 43071.33 281179.55 1125.12 43070.97 281184.47 1125.25 43070.64 281188.92 1124.86 43070.29 281193.84 1125.04 43069.96 281198.29 1124.81 43069.63 281202.74 1124.51 43065.95 281252.77 1122.03 43065.61 281257.25 1121.65 43064.91 281266.70 1121.06 43064.55 281271.67 1120.82 43062.22 281303.08 1118.88 43061.57 281312.05 1118.59 43059.89 281334.97 1118.05 43058.18 281358.42 1117.73 43042.98 281567.12 1116.54 43042.63 281571.80 1116.01 43029.79 281747.98 1115.32 43036.52 281680.19 1115.43 43043.39 281591.64 1115.58 43052.02 281480.39 1115.48 43059.86 281379.37 1115.84 43062.41 281346.82 1116.64 43066.00 281301.26 1119.35 43074.29 281195.99 1124.75 43075.00 281187.09 1125.37 43075.38 281182.17 1125.23 43075.72 281177.73 1125.35 43076.07 281173.29 1125.47 43076.42 281168.85 1125.68 43076.78 281164.40 1126.06 43077.16 281159.48 1126.03 43077.50 281155.05 1126.07 43077.88 281150.13 1126.12 43078.23 281145.69 1126.43 43078.56 281141.73 1127.16 43078.95 281136.81 1127.37 43079.29 281132.38 1127.51 43079.68 281127.46 1127.75 43080.07 281122.53 1128.06 43080.38 281118.59 1128.39 43080.74 281114.16 1128.72 43081.09 281109.73 1129.22 43081.44 281105.31 1129.40 43081.82 281100.39 1129.52 43082.18 281095.97 1129.96 43082.53 281091.55 1130.22 43082.88 281087.13 1130.52 43083.26 281082.22 1130.46 43083.64 281077.31 1130.67 43083.98 281072.90 1130.91 43084.33 281068.48 1131.14 43084.68 281064.07 1131.38 43085.35 281055.72 1131.83 43085.74 281050.82 1132.07 43086.08 281046.41 1132.29 43086.47 281041.51 1132.52 43087.16 281032.69 1132.95 43087.51 281028.28 1133.22 43087.86 281023.88 1133.42 43088.20 281019.47 1133.63 43088.58 281014.57 1133.72 43088.97 281009.67 1133.98 43089.32 281005.27 1134.17 43089.97 280996.94 1134.54 43090.36 280992.05 1134.77 43090.71 280987.65 1135.08 43091.05 280983.24 1135.25 43091.44 280978.35 1135.66 43092.09 280970.03 1135.83 43092.47 280965.14 1135.91 43092.82 280960.74 1136.07 43093.21 280955.85 1136.28 43093.55 280951.44 1136.55 43093.90 280947.05 1136.84 43094.24 280942.63 1136.44 43094.58 280938.22 1136.62 43094.97 280933.33 1136.94 43095.36 280928.45 1137.34 43095.70 280924.05 1137.50 43096.05 280919.65 1137.64 43096.36 280915.74 1138.02 43096.71 280911.34 1138.27 43097.06 280906.94 1138.50 43097.44 280902.05 1138.75 43097.79 280897.65 1138.98 43098.17 280892.77 1139.24 43098.52 280888.36 1139.47 43098.87 280883.97 1139.58 43099.21 280879.56 1139.68 43099.56 280875.16 1139.91 43100.33 280865.41 1140.76 43100.68 280861.00 1140.92 43101.03 280856.61 1141.18 43102.81 280834.14 1142.60 43103.50 280825.34 1143.16 43104.58 280811.67 1144.13 43105.67 280797.98 1144.80 43106.01 280793.58 1145.15 43109.18 280753.46 1147.18 43109.57 280748.57 1147.49 43109.92 280744.16 1147.50 43110.30 280739.23 1147.72 43110.65 280734.82 1147.88 43110.99 280730.39 1148.08 43113.46 280698.93 1148.92 43113.81 280694.52 1149.17 43114.16 280690.10 1149.47 43117.76 280644.31 1151.29 43118.11 280639.84 1151.24 43118.81 280630.97 1151.64 43119.90 280617.17 1152.36 43120.24 280612.69 1152.32 43120.98 280603.32 1152.88 43122.03 280589.95 1153.15 43122.39 280585.49 1153.29 43126.37 280534.81 1155.01 43126.71 280530.33 1155.20 43127.42 280521.35 1155.56 43127.77 280516.86 1155.72 43128.13 280512.35 1155.79 43129.57 280493.85 1156.33 43137.25 280396.96 1162.54 43137.65 280391.99 1163.08 43142.00 280337.16 1166.86 43144.06 280332.32 1166.56 43141.74 280363.56 1164.39 43141.03 280373.06 1163.51 43140.02 280386.70 1162.94 43138.01 280413.91 1161.82 43134.66 280458.71 1158.15 43134.34 280463.39 1158.82 43119.54 280663.77 1150.69 43119.21 280668.20 1150.52 43118.88 280672.62 1150.29 43118.23 280681.47 1149.95 43116.57 280704.10 1149.24 43115.88 280713.44 1148.98 43115.55 280717.86 1148.82 43115.22 280722.28 1148.67 43112.22 280762.93 1146.69 43109.58 280798.66 1145.30 43108.89 280807.95 1144.82 43105.55 280852.84 1141.66 43103.88 280875.32 1140.71 43103.56 280879.72 1140.48 43103.19 280884.60 1140.06 43102.87 280888.99 1139.87 43102.54 280893.39 1139.47 43102.18 280898.27 1139.18 43101.85 280902.67 1138.96 43101.52 280907.06 1138.74 43101.20 280911.45 1138.53 43100.83 280916.34 1138.27 43100.51 280920.73 1137.81 43099.86 280929.53 1137.55 43099.50 280934.42 1137.29 43099.17 280938.83 1137.37 43098.85 280943.23 1137.23 43098.48 280948.11 1136.79 43098.16 280952.50 1136.44 43097.83 280956.91 1136.35 43097.51 280961.31 1136.24 43097.18 280965.71 1136.01 43096.86 280970.11 1135.91 43096.50 280975.00 1135.52 43096.17 280979.40 1135.40 43095.84 280983.80 1135.00 43095.23 280992.12 1134.90 43094.91 280996.52 1134.68 43094.54 281001.41 1134.50 43094.22 281005.82 1134.31 43093.89 281010.22 1134.03 43093.54 281015.12 1134.09 43093.21 281019.52 1133.98 43092.85 281024.42 1133.77 43092.52 281028.82 1133.23 43092.20 281033.23 1133.30 43091.83 281038.12 1132.87 43091.50 281042.54 1132.65 43091.18 281046.94 1132.44 43090.85 281051.36 1132.25 43090.52 281055.77 1132.05 43090.16 281060.66 1131.91 43089.83 281065.08 1131.40 43089.51 281069.49 1131.39 43089.18 281073.90 1131.16 43088.85 281078.32 1130.80 43088.53 281082.73 1130.75 43088.16 281087.64 1130.35 43087.83 281092.06 1130.18 43087.18 281100.90 1129.75 43086.19 281114.17 1128.74 43085.86 281118.61 1128.28 43085.49 281123.52 1128.14 43085.16 281127.95 1127.92 43084.84 281132.37 1127.70 43084.51 281136.80 1127.45 43084.17 281141.24 1127.02 43083.84 281145.68 1126.74 43083.48 281150.61 1126.38 43082.78 281159.97 1125.84 43082.46 281164.40 1125.91 43081.80 281173.27 1125.66 43081.48 281177.70 1125.49 43081.15 281182.15 1125.15 43080.78 281187.08 1125.02 43080.45 281191.53 1124.77 43079.77 281200.90 1124.69 43072.91 281293.22 1119.66 43069.22 281343.13 1117.60 43066.14 281384.37 1114.84 43065.45 281393.85 1115.12 43052.93 281565.33 1115.95 43045.28 281669.60 1115.34 43042.41 281726.73 1114.27 43043.88 281707.92 1114.50 43047.90 281656.08 1114.58 43048.60 281647.21 1115.05 43049.72 281632.80 1114.98 43055.80 281554.50 1114.92 43064.44 281443.23 1114.38 43068.73 281388.03 1114.29 43076.35 281291.71 1120.24 43077.79 281273.33 1120.57 43083.56 281200.36 1125.04 43083.91 281195.92 1125.01 43084.31 281190.97 1125.48 43085.35 281177.65 1125.76 43086.04 281168.77 1126.04 43086.43 281163.84 1126.17 43086.78 281159.41 1126.30 43087.12 281154.98 1126.33 43087.48 281150.52 1127.03 43087.83 281146.10 1127.01 43088.22 281141.16 1127.32 43088.57 281136.73 1127.58 43088.93 281132.29 1127.88 43089.70 281122.45 1128.65 43090.40 281113.60 1129.07 43090.76 281109.16 1129.47 43091.84 281095.41 1130.20 43092.19 281090.99 1130.40 43092.54 281086.56 1130.61 43092.89 281082.15 1130.76 43093.24 281077.72 1131.14 43093.60 281073.30 1131.60 43093.95 281068.89 1131.96 43094.33 281063.98 1132.04 43094.68 281059.57 1132.15 43095.02 281055.16 1132.28 43095.41 281050.26 1132.47 43095.76 281045.85 1132.66 43096.10 281041.43 1132.84 43096.46 281037.02 1133.16 43096.80 281032.61 1133.15 43097.14 281028.20 1133.09 43097.49 281023.79 1133.43 43097.88 281018.89 1133.71 43098.23 281014.49 1133.96 43098.54 281010.57 1134.31 43098.93 281005.68 1134.51 43099.27 281001.27 1134.62 43099.62 280996.87 1134.87 43099.98 280992.46 1135.35 43100.35 280987.57 1135.39 43100.71 280983.16 1135.65 43101.09 280978.27 1135.71 43101.44 280973.87 1136.02 43101.78 280969.47 1136.11 43102.17 280964.57 1136.38 43102.52 280960.17 1136.79 43102.90 280955.28 1136.85 43103.25 280950.88 1136.93 43103.60 280946.48 1137.39 43103.94 280942.08 1137.55 43104.30 280937.68 1137.89 43104.64 280933.28 1138.07 43105.02 280928.39 1138.27 43105.37 280923.99 1138.34 43105.72 280919.59 1138.60 43106.07 280915.19 1138.75 43106.45 280910.30 1138.85 43106.80 280905.90 1139.06 43107.49 280897.10 1139.49 43107.84 280892.70 1139.78 43108.19 280888.30 1140.03 43108.54 280883.91 1140.41 43108.89 280879.51 1140.51 43109.27 280874.62 1140.74 43109.62 280870.23 1141.18 43111.78 280842.85 1142.60 43112.52 280833.58 1143.22 43115.00 280802.34 1145.45 43117.13 280775.41 1146.72 43117.48 280771.03 1147.02 43118.17 280762.22 1147.38 43118.90 280752.89 1147.76 43121.77 280716.62 1149.44 43122.46 280707.77 1149.64 43122.81 280703.35 1149.78 43125.64 280667.40 1150.88 43125.99 280662.95 1150.89 43132.48 280580.44 1153.98 43133.93 280562.11 1154.86 43137.14 280521.31 1156.23 43141.15 280470.47 1158.74 43141.51 280466.04 1159.29 43143.33 280442.88 1159.75 43144.04 280433.88 1160.29 43144.43 280428.87 1160.58 43144.79 280424.39 1160.90 43146.62 280401.47 1163.01 43158.67 280267.67 1172.73 43153.27 280339.73 1166.37 43151.63 280362.08 1165.62 43149.24 280394.12 1163.01 43142.18 280489.00 1156.91 43140.49 280512.07 1156.64 43134.46 280594.10 1154.14 43134.09 280599.00 1153.66 43133.48 280607.42 1153.45 43132.13 280625.67 1152.61 43131.43 280635.02 1152.05 43130.46 280648.39 1151.98 43121.12 280775.05 1146.98 43120.47 280783.87 1146.56 43119.82 280792.67 1146.07 43118.76 280806.83 1145.27 43118.15 280815.12 1144.70 43115.10 280856.13 1142.07 43113.79 280873.68 1140.55 43113.47 280878.08 1140.44 43113.14 280882.49 1140.38 43112.78 280887.36 1139.80 43112.46 280891.78 1140.04 43112.13 280896.16 1139.53 43111.81 280900.57 1139.51 43111.44 280905.45 1139.28 43111.12 280909.85 1139.07 43110.76 280914.74 1138.88 43110.44 280919.15 1138.93 43110.07 280924.02 1138.55 43109.78 280927.93 1138.21 43109.46 280932.33 1138.02 43109.13 280936.72 1137.61 43108.81 280941.13 1137.73 43108.45 280946.01 1137.42 43108.12 280950.41 1137.12 43107.83 280954.31 1136.82 43107.47 280959.20 1136.53 43107.15 280963.61 1136.55 43106.79 280968.50 1136.44 43106.42 280973.38 1135.98 43106.10 280977.80 1136.22 43105.77 280982.19 1135.88 43105.45 280986.59 1135.68 43105.13 280991.00 1135.55 43104.80 280995.39 1135.10 43104.43 281000.29 1134.91 43104.11 281004.69 1134.77 43103.78 281009.10 1134.47 43103.49 281013.01 1133.88 43103.17 281017.41 1133.82 43102.81 281022.31 1133.84 43102.48 281026.71 1133.50 43102.12 281031.61 1133.40 43101.79 281036.02 1133.24 43101.14 281044.84 1132.89 43100.82 281049.25 1132.77 43100.50 281053.65 1132.60 43100.13 281058.56 1132.19 43099.77 281063.46 1132.20 43099.47 281067.38 1131.50 43099.15 281071.79 1131.49 43098.82 281076.21 1131.16 43098.46 281081.11 1131.05 43098.13 281085.53 1130.86 43097.76 281090.44 1130.65 43097.15 281098.78 1130.40 43096.79 281103.69 1130.16 43096.46 281108.11 1129.94 43096.09 281113.03 1129.45 43095.76 281117.46 1129.13 43095.44 281121.88 1129.07 43095.10 281126.31 1128.56 43094.77 281130.75 1128.08 43094.41 281135.67 1127.93 43094.08 281140.10 1127.59 43093.75 281144.54 1127.25 43093.09 281153.41 1126.76 43092.72 281158.33 1126.48 43092.39 281162.77 1126.36 43092.07 281167.21 1126.00 43091.71 281172.13 1126.08 43091.37 281176.59 1125.48 43091.05 281181.00 1125.81 43090.72 281185.46 1125.32 43090.36 281190.38 1125.42 43090.03 281194.82 1125.25 43089.38 281203.72 1124.89 43089.05 281208.16 1124.69 43087.37 281230.92 1123.79 43083.96 281276.64 1120.75 43083.27 281286.08 1120.49 43073.00 281424.57 1113.22 43072.65 281429.52 1113.73 43071.69 281442.94 1114.86 43069.99 281466.11 1114.75 43061.15 281587.30 1115.28 43055.92 281658.75 1114.97 43055.56 281663.49 1114.53 43054.52 281677.86 1115.03 43051.76 281735.78 1113.62 43069.98 281502.87 1114.18 43070.32 281498.35 1113.94 43070.68 281493.79 1114.00 43073.91 281452.79 1114.77 43075.01 281438.33 1113.82 43075.32 281434.32 1113.69 43082.63 281341.83 1116.86 43089.90 281250.00 1122.10 43092.81 281213.27 1124.40 43093.17 281208.81 1124.78 43093.52 281204.35 1125.13 43093.86 281199.92 1124.96 43094.24 281194.99 1124.84 43094.57 281191.01 1125.47 43094.92 281186.56 1125.75 43095.31 281181.62 1126.01 43095.69 281176.70 1126.05 43096.03 281172.26 1126.03 43096.35 281168.31 1126.30 43096.73 281163.38 1126.46 43097.12 281158.45 1126.60 43097.47 281154.01 1126.90 43097.82 281149.57 1127.17 43098.18 281145.13 1127.51 43098.53 281140.70 1127.67 43098.88 281136.26 1127.96 43099.26 281131.34 1128.11 43099.61 281126.91 1128.45 43099.97 281122.47 1129.00 43100.32 281118.04 1129.19 43100.70 281113.13 1129.24 43101.07 281108.69 1129.97 43101.38 281104.76 1130.23 43101.77 281099.84 1130.69 43102.12 281095.42 1130.63 43102.50 281090.51 1130.88 43102.85 281086.09 1130.97 43103.20 281081.67 1131.17 43103.55 281077.25 1131.36 43103.93 281072.35 1131.54 43104.28 281067.93 1131.98 43104.63 281063.51 1132.18 43104.98 281059.10 1132.50 43105.33 281054.68 1132.72 43105.72 281049.78 1132.92 43106.10 281044.88 1133.02 43106.76 281036.55 1133.65 43107.10 281032.14 1133.44 43107.49 281027.24 1133.68 43107.88 281022.34 1133.90 43108.57 281013.52 1134.51 43109.26 281004.71 1134.82 43109.65 280999.81 1135.02 43110.65 280987.08 1135.52 43111.04 280982.20 1135.93 43111.39 280977.79 1136.17 43111.73 280973.38 1136.16 43112.08 280968.98 1136.42 43112.43 280964.58 1136.61 43112.82 280959.69 1136.83 43113.20 280954.80 1137.05 43113.51 280950.89 1137.39 43113.85 280946.47 1137.22 43114.24 280941.58 1137.50 43114.63 280936.69 1137.96 43114.98 280932.30 1138.15 43115.63 280923.98 1138.43 43116.36 280914.70 1138.96 43116.72 280910.30 1139.26 43117.06 280905.90 1139.46 43117.41 280901.49 1139.66 43117.79 280896.61 1139.91 43118.53 280887.33 1140.44 43119.23 280878.53 1140.89 43120.95 280856.51 1141.73 43122.40 280838.48 1143.39 43122.79 280833.61 1143.73 43123.87 280819.92 1144.66 43124.22 280815.54 1144.99 43124.95 280806.23 1145.38 43125.65 280797.44 1145.99 43130.29 280738.71 1149.08 43130.63 280734.27 1148.98 43132.06 280716.12 1149.76 43134.19 280689.07 1150.62 43134.54 280684.65 1150.84 43134.89 280680.23 1151.06 43136.63 280658.07 1151.97 43137.02 280653.12 1151.93 43138.11 280639.31 1152.48 43138.46 280634.86 1152.56 43139.20 280625.50 1153.09 43139.58 280620.56 1153.30 43139.90 280616.63 1153.57 43142.38 280584.88 1154.40 43143.51 280570.48 1154.87 43144.22 280561.55 1155.11 43144.57 280557.05 1154.99 43145.27 280548.08 1155.17 43149.63 280492.79 1157.27 43150.02 280487.77 1157.33 43151.80 280465.43 1159.34 43153.97 280437.78 1160.14 43160.94 280350.28 1167.39 43166.18 280301.01 1169.04 43162.77 280346.91 1167.70 43158.40 280404.97 1163.01 43156.70 280427.24 1160.42 43155.66 280441.51 1160.83 43148.51 280537.09 1155.67 43147.55 280550.07 1155.60 43147.22 280554.52 1155.28 43143.79 280600.66 1154.06 43141.41 280632.75 1152.86 43140.75 280641.68 1152.91 43139.76 280654.99 1152.54 43136.76 280695.28 1150.77 43131.06 280771.70 1147.62 43128.64 280803.96 1145.79 43127.03 280825.42 1144.26 43124.94 280853.23 1142.46 43124.29 280862.02 1142.08 43123.63 280870.80 1141.48 43119.21 280929.89 1138.39 43118.19 280943.57 1137.93 43117.60 280951.38 1137.50 43117.24 280956.26 1137.15 43116.87 280961.15 1136.91 43116.54 280965.54 1136.52 43116.22 280969.95 1136.52 43115.89 280974.34 1136.17 43115.53 280979.23 1135.81 43115.20 280983.63 1135.64 43114.88 280988.04 1135.50 43114.56 280992.44 1135.42 43113.91 281001.25 1135.02 43113.58 281005.65 1134.84 43113.21 281010.54 1134.62 43112.88 281014.95 1134.40 43112.53 281019.84 1134.12 43112.20 281024.25 1133.87 43111.58 281032.57 1133.57 43111.18 281037.96 1133.25 43110.85 281042.36 1133.07 43110.53 281046.77 1132.66 43110.16 281051.67 1132.56 43109.87 281055.59 1132.17 43109.55 281060.01 1132.37 43109.19 281064.91 1132.12 43108.82 281069.81 1131.87 43108.50 281074.22 1131.65 43107.88 281082.56 1131.25 43107.56 281086.97 1131.04 43107.15 281092.37 1130.79 43106.83 281096.79 1130.65 43106.49 281101.22 1130.17 43105.88 281109.57 1129.86 43105.51 281114.48 1129.57 43105.18 281118.91 1129.21 43104.82 281123.82 1129.07 43104.45 281128.74 1128.97 43104.15 281132.68 1128.48 43103.83 281137.11 1128.12 43103.50 281141.54 1127.99 43103.17 281145.98 1127.61 43102.79 281150.91 1127.18 43102.43 281155.84 1126.97 43102.10 281160.27 1126.87 43101.81 281164.21 1126.56 43101.48 281168.65 1126.30 43101.16 281173.08 1126.26 43100.79 281178.02 1126.08 43100.42 281182.95 1125.99 43100.09 281187.40 1125.59 43099.77 281191.84 1125.44 43099.43 281196.29 1125.04 43099.07 281201.22 1125.03 43098.74 281205.67 1124.90 43097.76 281219.00 1124.53 43097.42 281223.48 1123.91 43090.98 281310.01 1119.09 43082.02 281430.97 1114.03 43071.82 281570.49 1114.94 43063.43 281684.78 1114.09 43062.03 281703.66 1113.26 43061.68 281708.36 1113.18 43057.78 281761.58 1113.45 43060.27 281748.46 1113.15 43064.28 281697.72 1113.74 43067.95 281651.06 1114.08 43074.97 281562.13 1115.30 43076.08 281547.93 1114.98 43078.21 281520.66 1113.98 43079.64 281502.43 1113.90 43081.45 281479.28 1113.19 43086.54 281414.73 1113.91 43092.48 281340.30 1117.61 43101.61 281226.19 1124.15 43102.01 281221.23 1124.42 43102.71 281212.35 1124.56 43103.07 281207.88 1125.07 43103.46 281202.95 1125.17 43103.82 281198.49 1125.40 43104.17 281194.05 1125.64 43104.53 281189.60 1125.85 43104.88 281185.17 1126.11 43105.28 281180.21 1126.38 43105.64 281175.77 1126.69 43105.99 281171.33 1126.93 43106.38 281166.40 1127.09 43106.74 281161.96 1127.34 43107.08 281157.54 1127.17 43107.48 281152.61 1127.62 43107.80 281148.66 1127.98 43108.19 281143.73 1128.17 43108.55 281139.30 1128.43 43108.91 281134.87 1128.70 43109.26 281130.44 1128.95 43109.61 281126.02 1129.23 43109.96 281121.59 1129.46 43110.32 281117.16 1129.69 43110.68 281112.74 1129.91 43111.03 281108.32 1130.12 43111.42 281103.40 1130.37 43111.77 281098.98 1130.58 43112.13 281094.56 1130.79 43112.52 281089.65 1131.06 43112.87 281085.23 1131.23 43113.22 281080.82 1131.35 43113.57 281076.41 1131.62 43113.93 281071.99 1131.85 43114.32 281067.08 1132.12 43114.67 281062.67 1132.37 43115.02 281058.26 1132.36 43115.37 281053.84 1132.61 43115.76 281048.95 1132.71 43116.11 281044.53 1132.92 43116.46 281040.13 1132.90 43116.86 281035.23 1133.35 43117.21 281030.82 1133.44 43117.56 281026.41 1133.68 43117.96 281021.51 1134.18 43118.31 281017.11 1134.39 43118.66 281012.70 1134.62 43119.01 281008.30 1134.76 43119.36 281003.89 1134.98 43119.75 280999.00 1135.25 43120.11 280994.59 1135.50 43120.46 280990.19 1135.74 43120.81 280985.79 1136.00 43121.16 280981.39 1136.07 43121.52 280976.99 1136.38 43121.87 280972.59 1136.83 43122.22 280968.19 1137.02 43122.61 280963.30 1136.97 43122.96 280958.90 1137.14 43123.31 280954.50 1137.36 43123.66 280950.10 1137.59 43124.02 280945.70 1137.80 43124.36 280941.30 1137.97 43124.76 280936.41 1138.26 43125.11 280932.01 1138.44 43125.46 280927.62 1138.66 43125.81 280923.21 1138.89 43126.20 280918.32 1139.13 43126.90 280909.54 1139.58 43127.26 280905.14 1139.80 43127.61 280900.74 1140.03 43128.00 280895.85 1140.27 43128.35 280891.45 1140.51 43129.10 280882.19 1141.23 43129.48 280877.29 1141.33 43130.19 280868.51 1141.91 43131.63 280850.43 1143.02 43131.99 280846.06 1143.30 43132.34 280841.65 1143.59 43132.69 280837.26 1143.88 43133.09 280832.39 1144.19 43135.24 280805.55 1145.92 43135.59 280801.13 1146.17 43135.94 280796.73 1146.46 43136.64 280787.94 1146.96 43137.73 280774.25 1147.70 43138.08 280769.84 1147.98 43139.17 280756.14 1148.65 43141.62 280725.28 1150.14 43143.09 280706.58 1150.43 43144.17 280692.80 1150.78 43144.53 280688.42 1151.34 43144.88 280683.97 1151.51 43147.02 280656.92 1152.46 43152.41 280588.73 1154.83 43152.77 280584.28 1154.97 43155.32 280551.99 1156.03 43156.02 280543.00 1156.21 43156.38 280538.55 1156.37 43160.40 280487.59 1157.81 43168.84 280381.60 1164.61 43176.62 280284.02 1170.85 43170.98 280376.71 1164.89 43170.00 280389.57 1163.20 43167.92 280417.20 1161.74 43152.30 280626.24 1153.63 43151.60 280635.62 1153.37 43150.60 280648.87 1152.51 43146.61 280702.54 1151.09 43139.83 280793.11 1147.08 43134.39 280865.30 1142.31 43133.07 280882.84 1140.90 43132.74 280887.24 1140.74 43132.41 280891.63 1140.49 43132.08 280896.04 1140.38 43131.71 280900.91 1140.14 43131.38 280905.31 1139.92 43131.01 280910.19 1139.66 43130.69 280914.58 1139.43 43130.31 280919.46 1139.18 43129.99 280923.86 1138.95 43129.66 280928.26 1138.72 43129.33 280932.65 1138.41 43128.97 280937.55 1138.58 43128.34 280945.84 1137.86 43127.98 280950.73 1137.60 43127.65 280955.12 1137.39 43127.31 280959.52 1137.06 43126.99 280963.92 1137.08 43126.66 280968.32 1136.85 43126.33 280972.72 1136.72 43125.96 280977.61 1136.56 43125.63 280982.00 1136.15 43125.27 280986.89 1136.30 43124.94 280991.29 1135.88 43124.61 280995.69 1135.69 43124.27 281000.09 1135.27 43123.91 281004.98 1134.98 43123.57 281009.38 1134.63 43123.25 281013.78 1134.63 43122.91 281018.18 1133.99 43122.29 281026.50 1133.63 43121.92 281031.40 1133.40 43121.60 281035.80 1133.54 43121.27 281040.21 1133.25 43120.94 281044.62 1133.10 43120.57 281049.51 1132.84 43120.24 281053.92 1132.77 43119.88 281058.82 1132.91 43119.55 281063.23 1132.53 43119.22 281067.64 1132.35 43118.84 281072.54 1131.90 43118.51 281076.95 1131.60 43118.18 281081.37 1131.35 43117.85 281085.78 1131.03 43117.52 281090.19 1131.02 43117.19 281094.61 1130.86 43116.86 281099.03 1130.72 43116.53 281103.44 1130.53 43116.20 281107.86 1130.34 43115.83 281112.77 1130.12 43115.51 281117.19 1129.92 43115.14 281122.10 1129.85 43114.77 281127.01 1129.62 43114.43 281131.44 1129.18 43114.10 281135.87 1128.92 43113.77 281140.29 1128.82 43113.43 281144.73 1128.50 43113.09 281149.16 1128.02 43112.77 281153.58 1128.24 43112.44 281158.01 1127.87 43112.11 281162.44 1127.77 43111.77 281166.88 1127.51 43111.44 281171.31 1127.28 43111.07 281176.25 1127.01 43110.73 281180.69 1126.74 43110.36 281185.62 1126.48 43109.99 281190.55 1126.22 43109.66 281195.00 1125.98 43109.33 281199.44 1125.75 43108.99 281203.90 1125.47 43107.66 281221.68 1124.74 43099.35 281332.15 1118.40 43098.67 281341.13 1118.10 43094.52 281396.74 1116.24 43087.93 281485.12 1113.38 43087.60 281489.62 1113.69 43087.28 281494.10 1114.14 43085.21 281521.72 1112.50 43080.43 281587.44 1115.10 43078.99 281606.87 1115.21 43076.92 281659.91 1113.79 43082.07 281594.86 1115.06 43085.39 281552.56 1114.67 43088.63 281511.14 1113.29 43094.06 281442.05 1112.50 43102.22 281340.16 1118.67 43102.98 281330.66 1119.08 43104.02 281317.27 1118.68 43111.02 281230.09 1124.42 43111.35 281226.12 1124.87 43111.73 281221.19 1124.92 43112.52 281211.30 1125.09 43113.92 281193.96 1126.55 43115.73 281171.27 1127.64 43116.09 281166.82 1127.86 43116.45 281162.38 1128.18 43116.84 281157.45 1128.42 43117.23 281152.53 1128.50 43117.59 281148.10 1128.75 43117.93 281143.68 1128.63 43118.29 281139.24 1128.99 43118.64 281134.81 1129.22 43119.03 281129.90 1129.27 43119.39 281125.47 1129.68 43119.75 281121.04 1129.87 43120.11 281116.61 1130.16 43120.45 281112.19 1130.34 43120.81 281107.77 1130.52 43121.16 281103.35 1130.70 43121.55 281098.44 1130.89 43121.90 281094.02 1131.08 43122.26 281089.60 1131.22 43122.61 281085.19 1131.40 43123.00 281080.28 1131.50 43123.39 281075.37 1131.75 43123.74 281070.96 1131.66 43124.10 281066.54 1132.22 43124.41 281062.62 1132.54 43124.80 281057.72 1132.62 43125.16 281053.30 1132.88 43125.55 281048.40 1132.97 43125.90 281043.99 1133.51 43126.25 281039.58 1133.53 43126.96 281030.77 1133.84 43127.35 281025.87 1134.04 43127.70 281021.46 1134.28 43128.09 281016.56 1134.44 43128.76 281008.24 1134.88 43129.11 281003.84 1135.13 43129.50 280998.95 1135.41 43129.89 280994.05 1135.53 43130.25 280989.66 1136.18 43130.92 280981.34 1136.44 43131.30 280976.45 1136.63 43131.66 280972.04 1136.78 43132.00 280967.64 1136.78 43132.36 280963.23 1136.91 43132.71 280958.84 1137.19 43133.06 280954.43 1137.40 43133.49 280949.06 1137.81 43133.84 280944.66 1137.94 43134.19 280940.26 1138.14 43134.55 280935.86 1138.45 43134.90 280931.46 1138.57 43135.26 280927.07 1138.92 43135.64 280922.18 1139.19 43135.99 280917.79 1139.40 43136.35 280913.39 1139.64 43137.02 280905.09 1140.08 43137.41 280900.20 1140.34 43137.80 280895.32 1140.60 43138.15 280890.92 1140.84 43138.50 280886.53 1141.19 43139.20 280877.72 1141.38 43142.47 280837.23 1144.41 43143.60 280823.06 1145.12 43146.43 280787.90 1147.37 43147.21 280778.12 1147.87 43150.07 280742.40 1149.76 43150.42 280737.98 1149.97 43150.81 280733.08 1149.92 43151.83 280720.35 1150.74 43152.58 280711.04 1151.10 43157.60 280648.06 1153.23 43157.99 280643.13 1153.47 43158.39 280638.22 1153.79 43164.54 280560.96 1156.09 43166.04 280542.08 1156.67 43166.36 280538.05 1156.55 43166.72 280533.64 1157.09 43168.58 280510.18 1157.79 43169.34 280500.75 1158.15 43170.02 280492.23 1158.45 43175.18 280427.84 1162.13 43175.58 280422.82 1162.37 43183.79 280320.72 1169.07 43184.16 280316.16 1169.34 43184.57 280333.71 1167.93 43184.23 280338.31 1167.84 43178.79 280410.64 1162.90 43176.05 280447.45 1162.11 43175.76 280451.33 1161.35 43173.69 280478.65 1159.23 43172.98 280488.11 1158.61 43164.17 280606.39 1154.66 43163.47 280615.75 1154.17 43157.75 280692.66 1151.92 43155.08 280728.48 1150.60 43154.75 280732.90 1150.46 43154.01 280742.70 1150.04 43153.06 280755.42 1149.47 43149.69 280800.34 1146.67 43146.97 280836.44 1144.15 43146.61 280841.34 1144.05 43145.95 280850.12 1143.54 43144.60 280868.18 1142.36 43143.28 280885.75 1141.34 43142.91 280890.63 1141.03 43142.25 280899.42 1140.58 43141.92 280903.81 1140.22 43141.60 280908.21 1140.03 43141.26 280912.61 1139.77 43140.90 280917.49 1139.53 43140.24 280926.28 1139.26 43139.91 280930.67 1138.91 43139.54 280935.54 1138.28 43139.17 280940.44 1138.38 43138.85 280944.84 1138.25 43138.52 280949.23 1137.95 43138.19 280953.63 1137.76 43137.86 280958.03 1137.48 43137.54 280962.44 1137.70 43137.17 280967.32 1137.55 43136.84 280971.72 1137.07 43136.51 280976.12 1136.94 43136.18 280980.52 1136.55 43135.85 280984.91 1136.32 43135.48 280989.80 1136.00 43135.15 280994.20 1135.76 43134.82 280998.60 1135.50 43134.49 281003.00 1135.27 43134.16 281007.41 1135.03 43133.79 281012.30 1134.78 43133.46 281016.70 1134.56 43133.14 281021.11 1134.36 43132.81 281025.51 1134.16 43132.48 281029.92 1133.98 43132.15 281034.32 1133.80 43131.79 281039.22 1133.79 43131.45 281043.63 1133.38 43131.09 281048.53 1133.18 43130.75 281052.94 1132.98 43130.43 281057.35 1132.80 43130.10 281061.76 1132.61 43129.73 281066.66 1132.30 43129.40 281071.07 1132.26 43129.08 281075.48 1132.12 43128.75 281079.89 1131.86 43128.41 281084.31 1131.68 43128.08 281088.72 1131.50 43127.72 281093.63 1131.30 43127.39 281098.04 1131.13 43126.73 281106.88 1130.81 43126.39 281111.31 1130.65 43126.07 281115.72 1130.49 43125.70 281120.63 1130.31 43125.33 281125.55 1130.02 43125.01 281129.97 1129.94 43124.68 281134.38 1130.03 43124.35 281138.81 1129.66 43124.01 281143.25 1129.28 43123.65 281148.15 1129.41 43123.32 281152.59 1129.06 43122.99 281157.01 1129.09 43122.66 281161.43 1129.06 43122.32 281165.88 1128.51 43122.00 281170.31 1128.39 43121.62 281175.24 1127.89 43121.28 281179.69 1127.65 43120.95 281184.14 1127.35 43120.65 281188.11 1126.75 43120.29 281193.02 1126.86 43119.95 281197.47 1126.65 43119.58 281202.42 1126.33 43119.24 281206.86 1125.96 43116.83 281239.05 1124.20 43112.72 281293.73 1120.97 43106.21 281380.75 1117.03 43101.22 281446.65 1111.72 43099.91 281464.65 1112.68 43094.83 281534.07 1115.18 43087.11 281638.12 1113.71 43086.41 281647.47 1113.35 43085.28 281662.55 1112.82 43084.30 281675.91 1113.19 43081.78 281709.82 1112.46 43091.27 281608.34 1114.25 43093.48 281580.53 1115.06 43099.24 281506.62 1112.84 43100.36 281492.43 1112.86 43114.32 281316.64 1119.12 43116.16 281293.67 1120.39 43121.27 281229.95 1124.95 43123.45 281202.70 1126.65 43124.21 281193.30 1127.25 43124.55 281188.88 1127.14 43125.31 281179.47 1128.02 43125.66 281175.04 1128.15 43126.06 281170.11 1128.37 43126.41 281165.66 1128.68 43127.11 281156.81 1128.74 43127.43 281152.86 1129.10 43127.82 281147.93 1129.32 43128.18 281143.50 1129.70 43128.54 281139.06 1130.02 43128.89 281134.64 1130.15 43129.24 281130.21 1130.20 43129.63 281125.29 1130.59 43129.98 281120.87 1130.67 43130.37 281115.96 1130.72 43130.71 281111.54 1130.86 43131.11 281106.63 1131.02 43131.46 281102.21 1131.17 43131.81 281097.78 1131.32 43132.17 281093.36 1131.47 43132.52 281088.94 1131.65 43132.87 281084.53 1131.84 43133.22 281080.11 1132.01 43133.58 281075.69 1132.19 43133.93 281071.28 1132.35 43134.31 281066.37 1132.54 43134.70 281061.47 1132.73 43135.05 281057.06 1132.90 43135.41 281052.64 1133.08 43135.76 281048.23 1133.27 43136.15 281043.33 1133.50 43136.54 281038.43 1133.71 43137.20 281030.10 1134.05 43137.55 281025.69 1134.25 43137.91 281021.28 1134.46 43138.26 281016.87 1134.70 43138.61 281012.47 1134.85 43138.96 281008.06 1134.98 43139.35 281003.17 1135.39 43139.70 280998.76 1135.60 43140.09 280993.86 1135.72 43140.45 280989.46 1136.08 43140.80 280985.05 1136.34 43141.15 280980.65 1136.55 43141.51 280976.25 1136.90 43141.89 280971.36 1137.06 43142.25 280966.96 1137.29 43142.60 280962.56 1137.65 43142.95 280958.17 1137.96 43143.65 280949.35 1138.04 43144.00 280944.96 1138.43 43144.35 280940.55 1138.37 43144.74 280935.66 1138.63 43145.13 280930.77 1138.83 43145.48 280926.37 1139.16 43145.87 280921.48 1139.45 43146.22 280917.09 1139.66 43146.57 280912.69 1139.87 43146.96 280907.80 1139.93 43147.63 280899.49 1140.43 43147.98 280895.09 1140.54 43148.33 280890.70 1141.05 43154.13 280818.44 1145.87 43154.48 280814.06 1146.11 43156.32 280791.11 1147.64 43157.06 280781.82 1148.14 43160.23 280742.20 1150.32 43160.98 280732.89 1150.71 43162.46 280714.25 1151.58 43164.92 280683.25 1152.51 43165.67 280673.91 1152.82 43166.02 280669.48 1152.97 43166.37 280665.03 1153.10 43168.18 280642.36 1153.74 43168.57 280637.46 1154.18 43169.27 280628.57 1154.41 43176.52 280537.30 1157.14 43177.28 280527.91 1157.68 43180.53 280486.91 1158.90 43180.89 280482.48 1159.42 43182.73 280459.64 1161.26 43192.74 280334.23 1167.30 43193.10 280329.70 1167.64 43195.01 280305.74 1168.62 43196.11 280292.11 1169.82 43198.03 280268.17 1171.30 43198.39 280263.56 1171.50 43199.91 280244.75 1173.08 43200.77 280249.62 1172.92 43198.74 280276.62 1170.94 43197.02 280299.31 1168.96 43193.26 280349.50 1166.21 43192.91 280354.11 1166.21 43192.57 280358.59 1165.68 43191.89 280367.76 1165.57 43191.25 280376.41 1165.44 43189.90 280394.85 1165.91 43189.18 280404.28 1164.91 43188.84 280408.66 1164.01 43188.50 280413.14 1163.63 43187.14 280431.05 1162.05 43185.76 280449.83 1162.36 43180.31 280522.38 1157.75 43178.27 280549.82 1157.28 43170.82 280649.67 1153.54 43170.49 280654.13 1153.61 43170.16 280658.59 1153.49 43165.47 280721.50 1151.43 43164.77 280730.76 1150.98 43162.06 280766.97 1149.09 43157.69 280825.07 1145.59 43156.37 280842.62 1144.34 43155.34 280856.28 1143.44 43154.64 280865.54 1142.85 43154.31 280869.94 1142.59 43153.65 280878.71 1141.85 43153.25 280884.09 1141.67 43152.91 280888.47 1141.28 43152.59 280892.87 1141.13 43152.26 280897.26 1140.82 43151.92 280901.64 1140.32 43151.60 280906.04 1140.22 43150.94 280914.83 1139.89 43150.57 280919.71 1139.64 43150.24 280924.12 1139.41 43149.91 280928.50 1139.18 43149.54 280933.38 1138.69 43149.21 280937.77 1138.28 43148.88 280942.18 1138.37 43148.52 280947.08 1138.42 43148.19 280951.47 1138.13 43147.82 280956.35 1137.67 43147.49 280960.75 1137.46 43147.16 280965.15 1137.25 43146.83 280969.54 1136.89 43146.50 280973.94 1136.64 43146.18 280978.34 1136.58 43145.52 280987.15 1136.46 43145.15 280992.04 1136.20 43144.83 280996.44 1136.10 43144.50 281000.84 1135.86 43144.12 281005.73 1135.42 43143.80 281010.13 1135.44 43143.46 281014.53 1134.92 43143.14 281018.94 1134.65 43142.81 281023.34 1134.45 43142.48 281027.74 1134.25 43142.14 281032.15 1134.05 43141.82 281036.56 1133.85 43141.48 281040.96 1133.67 43141.12 281045.86 1133.46 43140.79 281050.27 1133.28 43140.46 281054.68 1133.11 43140.13 281059.08 1132.94 43139.80 281063.50 1132.78 43139.44 281068.39 1132.61 43139.11 281072.80 1132.45 43138.78 281077.21 1132.29 43138.45 281081.63 1132.14 43138.08 281086.53 1131.94 43137.75 281090.95 1131.75 43137.42 281095.37 1131.42 43137.09 281099.78 1131.39 43136.77 281104.19 1131.43 43136.40 281109.10 1131.30 43136.07 281113.52 1130.96 43135.74 281117.94 1130.83 43135.38 281122.84 1130.88 43135.05 281127.26 1130.89 43134.68 281132.18 1130.54 43134.34 281136.61 1130.21 43134.02 281141.02 1130.11 43133.65 281145.94 1129.87 43133.31 281150.37 1129.69 43132.98 281154.81 1129.45 43132.65 281159.23 1129.25 43132.32 281163.66 1129.22 43131.99 281168.10 1128.81 43131.62 281173.02 1128.75 43131.29 281177.44 1128.84 43130.95 281181.90 1128.18 43130.62 281186.33 1128.13 43130.28 281190.78 1127.69 43129.91 281195.72 1127.47 43129.59 281200.15 1127.43 43129.24 281204.61 1126.91 43128.92 281209.04 1126.88 43128.21 281218.45 1126.23 43126.86 281236.29 1124.88 43126.19 281245.22 1124.29 43123.43 281281.96 1122.58 43103.02 281555.35 1114.13 43100.19 281593.58 1114.43 43097.35 281631.69 1113.65 43095.60 281655.08 1112.65 43095.24 281659.77 1112.46 43094.88 281664.56 1111.80 43089.87 281732.08 1111.96 43087.72 281761.02 1111.34 43102.14 281598.06 1114.31 43109.68 281501.75 1111.72 43110.03 281497.23 1111.48 43110.42 281492.21 1111.21 43115.97 281423.05 1115.40 43117.55 281403.32 1116.69 43123.06 281334.12 1119.31 43127.10 281283.68 1122.25 43129.65 281251.87 1123.91 43131.49 281229.02 1125.55 43133.67 281201.81 1127.27 43134.08 281196.85 1127.77 43134.43 281192.41 1127.92 43134.79 281187.96 1128.13 43135.14 281183.53 1128.22 43135.50 281179.08 1128.68 43135.85 281174.65 1128.71 43136.21 281170.20 1129.25 43136.57 281165.77 1129.46 43136.92 281161.33 1129.69 43137.31 281156.41 1129.80 43137.66 281151.98 1129.94 43138.06 281147.06 1130.16 43138.41 281142.64 1130.30 43138.76 281138.22 1130.34 43139.12 281133.78 1130.67 43139.47 281129.35 1131.05 43139.83 281124.93 1131.16 43140.22 281120.02 1131.40 43140.56 281115.61 1131.20 43140.92 281111.18 1131.43 43141.31 281106.27 1131.76 43141.70 281101.37 1131.73 43142.02 281097.44 1132.04 43142.40 281092.54 1131.93 43143.07 281084.19 1132.18 43143.41 281079.78 1132.33 43143.80 281074.88 1132.51 43144.19 281069.97 1132.68 43144.55 281065.56 1132.84 43144.90 281061.15 1132.98 43145.29 281056.25 1133.16 43145.64 281051.84 1133.33 43146.00 281047.43 1133.51 43146.35 281043.02 1133.67 43147.01 281034.69 1134.03 43147.75 281025.39 1134.37 43148.14 281020.49 1134.48 43148.53 281015.59 1134.70 43148.89 281011.19 1135.12 43149.24 281006.78 1135.16 43149.56 281002.87 1135.62 43149.91 280998.46 1135.60 43150.30 280993.57 1135.83 43150.65 280989.17 1136.02 43150.99 280984.76 1135.99 43151.39 280979.88 1136.50 43151.75 280975.48 1136.82 43152.10 280971.08 1136.90 43152.45 280966.68 1137.16 43152.80 280962.27 1137.27 43153.15 280957.87 1137.48 43153.51 280953.48 1137.89 43153.87 280949.09 1138.41 43154.29 280943.71 1138.57 43154.65 280939.32 1139.00 43155.04 280934.43 1139.26 43155.39 280930.03 1139.31 43156.05 280921.72 1139.72 43156.44 280916.84 1139.99 43156.80 280912.44 1140.22 43157.15 280908.05 1140.61 43157.54 280903.17 1140.82 43157.89 280898.76 1140.90 43158.24 280894.37 1141.14 43158.59 280889.96 1141.22 43158.95 280885.58 1141.77 43160.05 280871.93 1142.74 43163.70 280826.57 1146.06 43164.36 280818.25 1146.28 43165.11 280808.98 1147.04 43168.36 280768.45 1149.43 43169.11 280759.18 1150.17 43169.46 280754.77 1150.30 43170.16 280745.94 1150.59 43171.26 280732.24 1151.23 43171.62 280727.84 1151.41 43173.77 280700.85 1152.43 43175.57 280678.20 1153.01 43176.63 280664.91 1153.38 43177.02 280660.01 1153.78 43177.41 280655.08 1153.99 43177.77 280650.67 1154.16 43178.79 280637.82 1154.49 43184.98 280560.18 1157.15 43186.44 280541.76 1157.74 43189.70 280500.97 1159.35 43190.49 280490.94 1159.56 43191.21 280481.92 1159.79 43193.45 280454.01 1161.47 43193.81 280449.67 1162.49 43194.85 280436.54 1162.57 43196.02 280422.15 1163.96 43197.10 280408.22 1162.97 43197.46 280403.72 1163.32 43198.62 280389.09 1163.88 43198.99 280384.56 1164.14 43199.67 280375.92 1164.28 43200.04 280371.40 1164.62 43202.67 280338.56 1166.44 43205.31 280305.68 1168.83 43205.68 280301.13 1169.01 43206.04 280296.55 1169.28 43206.41 280292.00 1169.65 43208.33 280268.20 1171.75 43208.70 280263.60 1171.88 43209.81 280249.83 1172.83 43210.41 280257.28 1172.24 43209.06 280275.18 1171.27 43208.71 280279.69 1170.86 43208.36 280284.25 1170.48 43200.08 280393.38 1163.79 43198.37 280416.06 1162.96 43198.03 280420.76 1163.62 43197.36 280429.89 1163.64 43193.57 280479.64 1160.10 43177.83 280689.07 1152.87 43171.15 280778.19 1149.10 43170.77 280783.08 1148.77 43170.11 280791.84 1147.99 43167.72 280823.57 1146.40 43165.03 280859.14 1143.94 43163.29 280882.05 1142.22 43162.97 280886.45 1142.12 43162.64 280890.84 1141.90 43162.27 280895.71 1141.33 43161.64 280904.00 1140.85 43161.31 280908.39 1140.49 43160.98 280912.79 1140.50 43160.61 280917.66 1140.01 43160.28 280922.06 1139.82 43159.62 280930.85 1139.41 43159.25 280935.73 1139.19 43158.88 280940.60 1138.91 43158.55 280945.00 1138.75 43158.18 280949.89 1138.47 43157.86 280954.29 1138.35 43157.56 280958.19 1137.95 43157.23 280962.58 1137.75 43156.86 280967.47 1137.40 43156.53 280971.87 1137.28 43156.20 280976.26 1137.15 43155.87 280980.66 1136.84 43155.54 280985.06 1136.70 43155.17 280989.95 1136.46 43154.84 280994.34 1136.06 43154.51 280998.74 1135.89 43154.14 281003.63 1135.61 43153.84 281007.54 1135.14 43153.47 281012.43 1134.94 43153.15 281016.84 1135.11 43152.78 281021.73 1134.77 43152.44 281026.13 1134.16 43152.14 281030.04 1133.90 43151.82 281034.45 1133.90 43151.45 281039.34 1133.84 43151.13 281043.75 1133.72 43150.76 281048.64 1133.68 43150.43 281053.05 1133.45 43150.13 281056.97 1133.15 43149.77 281061.86 1133.04 43149.40 281066.76 1132.92 43149.07 281071.17 1132.92 43148.74 281075.58 1132.59 43148.41 281079.99 1132.33 43148.08 281084.40 1132.28 43147.72 281089.30 1132.20 43147.35 281094.20 1132.15 43146.73 281102.54 1131.98 43146.39 281106.96 1131.57 43146.06 281111.38 1131.33 43145.69 281116.28 1131.37 43145.36 281120.70 1131.08 43145.00 281125.60 1131.27 43144.70 281129.53 1130.97 43144.38 281133.94 1131.13 43144.01 281138.86 1130.85 43143.64 281143.77 1130.64 43143.31 281148.19 1130.49 43142.98 281152.61 1130.41 43142.64 281157.05 1130.04 43142.30 281161.48 1129.75 43141.94 281166.39 1129.65 43141.60 281170.83 1129.30 43140.97 281179.22 1128.80 43140.60 281184.14 1128.66 43140.26 281188.58 1128.31 43139.90 281193.51 1128.16 43139.55 281197.97 1127.59 43139.22 281202.39 1127.62 43136.13 281243.46 1125.27 43116.24 281507.21 1111.69 43115.93 281511.63 1112.56 43114.20 281534.99 1112.41 43112.82 281553.67 1113.18 43112.44 281558.78 1113.07 43110.77 281581.58 1113.93 43110.07 281591.16 1114.57 43106.49 281638.75 1112.60 43106.14 281643.39 1112.58 43104.73 281662.45 1112.69 43103.26 281681.83 1111.62 43101.88 281700.50 1111.69 43099.11 281756.22 1111.11 43100.27 281741.57 1111.01 43110.68 281611.02 1113.17 43112.59 281587.28 1114.07 43112.93 281582.80 1113.45 43118.38 281513.82 1111.81 43118.75 281509.21 1112.10 43119.47 281500.13 1111.84 43123.52 281449.41 1113.23 43123.91 281444.76 1114.02 43129.56 281374.62 1117.44 43130.65 281361.05 1118.27 43139.56 281250.72 1124.71 43141.37 281228.40 1126.18 43141.73 281223.93 1126.50 43142.12 281219.01 1126.44 43142.88 281209.61 1126.96 43143.24 281205.14 1127.54 43143.60 281200.70 1127.67 43144.01 281195.73 1128.39 43144.37 281191.28 1128.67 43144.76 281186.36 1128.76 43145.44 281177.98 1129.01 43145.79 281173.54 1129.18 43146.19 281168.62 1129.43 43146.58 281163.70 1129.43 43146.90 281159.75 1129.75 43147.25 281155.33 1129.78 43147.62 281150.88 1130.35 43147.97 281146.46 1130.30 43148.38 281141.53 1130.93 43148.76 281136.62 1130.74 43149.12 281132.19 1131.08 43149.47 281127.78 1131.02 43149.82 281123.36 1131.31 43150.18 281118.93 1131.43 43150.57 281114.02 1131.55 43150.92 281109.61 1131.59 43151.28 281105.19 1131.80 43151.63 281100.77 1131.75 43151.99 281096.35 1132.05 43152.34 281091.94 1132.24 43152.69 281087.52 1132.44 43153.09 281082.61 1132.65 43153.47 281077.72 1132.47 43154.15 281069.38 1132.88 43154.50 281064.97 1133.15 43154.89 281060.07 1133.26 43155.28 281055.17 1133.12 43155.64 281050.76 1133.41 43156.00 281046.35 1133.78 43156.34 281041.94 1133.56 43156.70 281037.53 1133.85 43157.05 281033.12 1134.07 43157.45 281028.23 1134.27 43157.81 281023.82 1134.77 43158.16 281019.41 1134.98 43158.51 281015.01 1134.91 43158.87 281010.60 1135.26 43159.23 281006.20 1135.76 43159.61 281001.31 1135.77 43160.01 280996.42 1136.15 43160.37 280992.02 1136.41 43161.04 280983.70 1136.84 43161.43 280978.82 1137.25 43161.79 280974.42 1137.63 43162.18 280969.53 1137.70 43162.54 280965.13 1137.86 43162.89 280960.73 1138.12 43163.21 280956.82 1138.40 43163.60 280951.94 1138.76 43163.95 280947.54 1138.89 43164.34 280942.65 1139.01 43164.70 280938.25 1139.21 43165.09 280933.37 1139.44 43165.76 280925.06 1139.80 43166.15 280920.17 1140.05 43166.54 280915.29 1140.25 43166.89 280910.88 1140.34 43167.29 280906.01 1140.84 43167.61 280902.11 1141.11 43167.97 280897.71 1141.38 43168.32 280893.32 1141.63 43168.71 280888.45 1142.06 43170.45 280866.98 1143.52 43170.85 280862.11 1144.03 43173.42 280830.42 1146.33 43174.17 280821.15 1146.94 43174.52 280816.76 1147.23 43181.06 280735.66 1151.57 43181.81 280726.37 1152.37 43182.48 280718.01 1152.42 43183.58 280704.24 1152.72 43185.03 280686.04 1153.13 43185.75 280677.26 1153.91 43187.21 280659.03 1154.50 43187.96 280649.70 1155.01 43188.31 280645.25 1155.01 43190.10 280623.02 1155.64 43190.49 280618.05 1155.79 43193.82 280576.53 1157.12 43199.68 280503.47 1159.76 43201.12 280485.47 1160.31 43201.88 280476.01 1160.88 43203.73 280453.06 1162.17 43204.49 280443.42 1161.94 43204.81 280439.31 1161.69 43209.71 280378.63 1165.31 43210.07 280373.98 1165.07 43221.81 280245.39 1174.56 43219.72 280272.81 1172.39 43211.18 280385.36 1164.64 43209.39 280409.04 1163.63 43206.03 280453.69 1161.74 43205.65 280458.70 1161.55 43205.31 280463.22 1161.45 43204.59 280472.80 1161.45 43198.82 280549.40 1158.11 43194.73 280603.91 1156.50 43192.95 280627.64 1155.94 43192.61 280632.11 1156.00 43190.62 280658.68 1154.97 43189.95 280667.49 1154.29 43188.21 280690.58 1153.43 43187.55 280699.42 1153.18 43187.21 280703.83 1153.05 43184.48 280740.08 1151.61 43184.15 280744.50 1151.43 43183.82 280748.91 1151.26 43183.45 280753.81 1151.13 43182.12 280771.39 1150.12 43181.46 280780.18 1149.65 43180.46 280793.34 1148.76 43179.76 280802.61 1148.26 43179.06 280811.89 1147.76 43178.72 280816.26 1147.23 43177.69 280829.93 1146.62 43177.32 280834.79 1146.30 43174.61 280870.36 1143.58 43174.28 280874.75 1143.20 43173.24 280888.39 1142.27 43172.87 280893.26 1141.95 43172.54 280897.66 1141.64 43172.21 280902.05 1141.34 43171.87 280906.43 1140.91 43171.54 280910.83 1140.69 43171.21 280915.22 1140.54 43170.92 280919.12 1140.28 43170.54 280924.00 1139.83 43170.21 280928.40 1139.70 43169.88 280932.79 1139.58 43169.51 280937.68 1139.37 43169.18 280942.07 1139.11 43168.85 280946.46 1138.84 43168.49 280951.36 1139.03 43168.15 280955.75 1138.51 43167.82 280960.14 1138.23 43167.45 280965.03 1138.15 43167.08 280969.91 1137.84 43166.75 280974.31 1137.62 43166.45 280978.21 1137.18 43166.11 280982.61 1136.84 43165.79 280987.01 1136.93 43165.45 280991.40 1136.54 43165.12 280995.80 1136.37 43164.75 281000.69 1136.10 43164.12 281009.00 1135.69 43163.76 281013.90 1135.55 43163.43 281018.30 1135.40 43163.05 281023.19 1135.08 43162.73 281027.59 1135.17 43162.35 281032.48 1134.84 43162.02 281036.89 1134.48 43161.68 281041.29 1134.14 43161.36 281045.70 1134.09 43161.02 281050.10 1133.82 43160.66 281055.00 1133.79 43160.33 281059.41 1133.73 43159.99 281063.82 1133.47 43159.66 281068.22 1133.35 43159.30 281073.12 1133.30 43158.63 281081.94 1132.95 43158.29 281086.35 1132.72 43157.97 281090.76 1132.54 43157.63 281095.17 1132.33 43157.30 281099.59 1132.13 43156.97 281104.00 1132.01 43156.60 281108.90 1131.94 43156.27 281113.32 1131.82 43155.89 281118.23 1131.69 43155.56 281122.64 1131.54 43154.53 281136.38 1131.05 43154.19 281140.81 1130.87 43153.86 281145.22 1130.79 43152.81 281159.01 1129.73 43152.48 281163.43 1129.60 43151.81 281172.29 1129.40 43151.48 281176.71 1129.21 43151.14 281181.14 1129.00 43150.77 281186.07 1128.79 43150.09 281194.97 1127.97 43146.93 281236.49 1125.73 43141.03 281314.07 1120.62 43140.69 281318.58 1120.35 43140.34 281323.09 1119.91 43132.55 281425.60 1114.11 43132.23 281430.03 1114.79 43131.56 281439.06 1114.83 43128.06 281485.23 1112.61 43126.98 281499.49 1111.93 43126.30 281508.58 1112.06 43121.76 281569.81 1113.51 43116.02 281646.00 1111.89 43114.29 281669.20 1112.03 43109.10 281754.50 1110.79 43112.05 281717.35 1110.88 43118.37 281637.79 1111.89 43121.73 281595.87 1113.38 43123.18 281577.48 1113.22 43123.54 281572.92 1113.02 43127.91 281517.53 1112.41 43131.63 281470.85 1113.16 43145.37 281299.75 1121.49 43145.72 281295.28 1121.50 43147.19 281277.29 1123.07 43149.02 281254.44 1124.17 43150.90 281231.11 1125.83 43153.06 281204.36 1127.53 43153.43 281199.89 1128.15 43153.82 281194.96 1128.29 43157.11 281154.04 1130.19 43158.54 281136.32 1131.23 43158.93 281131.40 1131.19 43159.25 281127.47 1131.48 43159.61 281123.04 1131.76 43160.00 281118.13 1131.88 43160.36 281113.71 1132.02 43160.75 281108.79 1132.15 43161.10 281104.38 1132.26 43161.49 281099.47 1132.46 43161.85 281095.05 1132.56 43162.20 281090.64 1132.71 43162.55 281086.22 1132.88 43162.94 281081.32 1133.03 43163.65 281072.49 1133.52 43164.01 281068.08 1133.69 43164.36 281063.67 1133.63 43164.74 281058.77 1133.82 43165.10 281054.36 1133.93 43165.45 281049.95 1134.07 43165.81 281045.54 1134.18 43166.16 281041.13 1134.35 43166.51 281036.72 1134.35 43166.90 281031.82 1134.54 43167.25 281027.41 1134.67 43167.61 281023.01 1134.88 43167.96 281018.60 1135.16 43168.32 281014.19 1135.35 43168.67 281009.79 1135.80 43169.07 281004.90 1136.06 43169.42 281000.50 1136.30 43169.78 280996.09 1136.55 43170.13 280991.69 1136.81 43170.53 280986.80 1137.26 43170.88 280982.40 1137.29 43171.28 280977.51 1137.65 43171.63 280973.11 1137.80 43171.98 280968.70 1137.86 43172.37 280963.81 1137.97 43172.72 280959.41 1138.31 43173.08 280955.02 1138.53 43173.43 280950.62 1138.78 43173.79 280946.22 1139.10 43174.14 280941.82 1139.27 43174.50 280937.43 1139.51 43174.85 280933.03 1139.86 43175.21 280928.64 1140.21 43175.56 280924.23 1140.11 43175.95 280919.35 1140.53 43176.31 280914.95 1140.82 43176.67 280910.57 1141.07 43177.02 280906.16 1141.35 43177.41 280901.28 1141.68 43177.76 280896.89 1141.99 43178.12 280892.51 1142.29 43178.48 280888.12 1142.60 43178.87 280883.22 1142.93 43179.62 280873.96 1143.44 43180.33 280865.19 1144.30 43180.73 280860.32 1144.82 43183.25 280829.11 1147.00 43183.61 280824.71 1147.32 43185.02 280807.15 1148.32 43185.77 280797.85 1148.90 43186.13 280793.48 1149.17 43188.33 280766.14 1150.85 43189.08 280756.84 1151.29 43189.40 280752.94 1151.57 43190.11 280744.14 1151.86 43191.91 280721.57 1152.78 43194.51 280689.16 1153.93 43200.34 280616.80 1156.58 43201.77 280598.97 1156.90 43203.24 280580.62 1157.26 43203.60 280576.15 1157.34 43206.60 280538.98 1158.87 43206.96 280534.46 1159.00 43207.32 280530.03 1159.21 43207.69 280525.58 1159.47 43217.75 280401.35 1166.08 43226.38 280294.62 1171.43 43230.31 280265.95 1172.73 43229.31 280279.20 1171.94 43225.47 280329.77 1168.19 43223.08 280361.78 1167.11 43219.36 280411.29 1165.39 43216.95 280443.19 1163.00 43213.53 280488.68 1161.10 43211.43 280516.55 1159.86 43211.09 280520.93 1159.16 43206.66 280580.09 1157.63 43202.63 280633.98 1156.03 43199.90 280670.43 1154.96 43197.50 280702.35 1153.82 43195.48 280729.34 1153.06 43194.49 280742.53 1152.21 43194.15 280746.93 1152.02 43192.76 280765.53 1151.20 43188.71 280819.19 1148.10 43188.04 280827.96 1147.53 43187.71 280832.36 1147.35 43184.64 280872.77 1144.04 43183.28 280890.81 1142.76 43182.94 280895.19 1142.39 43182.58 280900.08 1142.06 43182.24 280904.45 1141.76 43181.91 280908.85 1141.48 43181.54 280913.74 1141.18 43181.21 280918.12 1140.91 43180.25 280930.81 1140.21 43179.88 280935.69 1139.94 43179.56 280940.09 1139.93 43179.18 280944.96 1139.28 43178.85 280949.36 1139.17 43178.52 280953.76 1138.90 43178.19 280958.15 1138.72 43177.86 280962.54 1138.34 43177.49 280967.43 1138.32 43177.12 280972.31 1137.92 43176.80 280976.72 1138.10 43176.46 280981.12 1137.64 43175.80 280989.91 1137.14 43175.47 280994.31 1136.88 43175.13 280998.71 1136.63 43174.80 281003.11 1136.40 43174.43 281008.00 1136.13 43174.10 281012.40 1135.90 43173.77 281016.80 1135.67 43173.44 281021.20 1135.39 43173.11 281025.60 1135.21 43172.74 281030.50 1134.81 43172.37 281035.39 1134.68 43172.04 281039.80 1134.58 43171.71 281044.20 1134.46 43171.38 281048.61 1134.23 43171.05 281053.01 1134.36 43170.72 281057.42 1134.00 43170.39 281061.83 1133.88 43170.02 281066.73 1133.51 43169.68 281071.14 1133.17 43169.35 281075.55 1133.14 43169.03 281079.96 1133.34 43168.69 281084.37 1132.96 43168.33 281089.27 1132.98 43168.00 281093.68 1132.85 43167.34 281102.50 1132.61 43166.97 281107.42 1132.32 43166.31 281116.24 1132.31 43165.94 281121.15 1132.16 43165.61 281125.57 1131.94 43165.29 281129.98 1132.15 43164.95 281134.40 1131.82 43164.62 281138.82 1131.55 43164.29 281143.25 1131.39 43163.95 281147.68 1131.04 43163.58 281152.60 1130.69 43163.21 281157.51 1130.70 43162.88 281161.94 1130.50 43162.58 281165.88 1130.16 43162.20 281170.82 1129.81 43161.87 281175.25 1129.58 43161.50 281180.18 1129.32 43160.82 281189.06 1128.74 43160.49 281193.51 1128.33 43160.15 281197.95 1128.03 43159.81 281202.40 1127.76 43157.00 281239.53 1125.19 43153.95 281279.79 1122.45 43153.25 281289.22 1122.33 43151.51 281312.16 1120.88 43151.13 281317.16 1120.58 43150.46 281326.13 1120.24 43135.40 281526.10 1111.58 43131.22 281582.48 1112.46 43129.10 281610.68 1112.24 43124.42 281672.72 1111.22 43124.07 281677.37 1111.25 43123.32 281687.30 1110.90 43123.14 281707.96 1110.45 43125.71 281675.67 1110.83 43129.03 281633.81 1110.91 43129.80 281624.36 1111.80 43131.69 281600.65 1112.24 43133.86 281573.45 1112.72 43136.41 281540.98 1111.83 43139.02 281508.03 1111.43 43141.60 281475.90 1113.04 43144.15 281444.01 1113.94 43150.53 281364.75 1118.66 43150.92 281359.76 1118.72 43151.32 281354.76 1118.78 43154.59 281314.19 1121.37 43158.64 281263.90 1124.01 43159.39 281254.48 1124.38 43161.24 281231.65 1125.77 43163.84 281199.46 1128.30 43164.16 281195.50 1128.63 43169.31 281131.47 1131.93 43169.66 281127.05 1132.01 43170.01 281122.63 1132.03 43170.37 281118.21 1132.35 43170.71 281113.80 1132.00 43171.11 281108.89 1132.52 43171.47 281104.47 1132.73 43171.82 281100.05 1132.98 43172.18 281095.63 1133.21 43172.54 281091.22 1133.57 43172.92 281086.32 1133.44 43173.31 281081.42 1133.55 43173.67 281077.00 1133.84 43174.02 281072.59 1133.77 43174.37 281068.18 1133.98 43174.72 281063.78 1133.70 43175.07 281059.36 1134.11 43175.46 281054.47 1133.97 43175.82 281050.06 1134.39 43176.17 281045.65 1134.54 43176.53 281041.24 1134.74 43176.88 281036.84 1134.93 43177.31 281031.45 1135.32 43177.67 281027.05 1135.69 43178.34 281018.73 1135.84 43178.73 281013.83 1136.01 43179.08 281009.43 1136.28 43179.47 281004.54 1136.50 43180.14 280996.22 1136.92 43180.50 280991.83 1137.22 43180.85 280987.42 1137.47 43181.25 280982.54 1137.79 43181.60 280978.14 1138.03 43181.96 280973.75 1138.54 43182.31 280969.35 1138.64 43182.67 280964.95 1138.83 43183.05 280960.05 1138.87 43183.45 280955.17 1139.10 43183.80 280950.77 1139.29 43184.16 280946.39 1139.79 43184.50 280941.97 1139.53 43184.85 280937.57 1139.61 43185.25 280932.70 1140.20 43185.61 280928.31 1140.56 43186.28 280920.01 1141.09 43186.67 280915.12 1141.39 43187.06 280910.25 1141.68 43187.42 280905.85 1141.97 43187.77 280901.46 1142.18 43188.13 280897.08 1142.68 43188.53 280892.22 1143.28 43188.88 280887.81 1143.24 43189.95 280874.67 1144.49 43190.30 280870.27 1144.67 43190.65 280865.88 1144.89 43192.12 280847.85 1146.39 43194.32 280820.55 1148.23 43194.68 280816.17 1148.62 43195.03 280811.78 1148.89 43195.38 280807.39 1149.10 43196.48 280793.72 1149.79 43196.84 280789.33 1150.09 43197.19 280784.93 1150.42 43199.04 280762.01 1151.79 43201.56 280730.67 1153.10 43202.30 280721.34 1153.29 43202.61 280717.41 1153.57 43203.36 280708.08 1153.61 43203.75 280703.18 1153.88 43207.69 280654.02 1155.54 43208.44 280644.68 1156.12 43209.50 280631.36 1156.40 43210.96 280613.10 1157.04 43211.36 280608.14 1157.16 43212.07 280599.25 1157.41 43212.46 280594.30 1157.56 43215.00 280562.60 1158.62 43216.07 280549.14 1158.72 43216.47 280544.13 1158.64 43221.98 280475.43 1161.60 43222.70 280466.59 1162.72 43223.83 280452.86 1164.69 43224.91 280439.17 1164.45 43225.28 280434.80 1165.30 43231.61 280355.41 1167.45 43242.08 280242.27 1175.64 43240.33 280265.07 1173.62 43233.15 280359.70 1167.44 43227.00 280441.49 1165.27 43226.62 280446.48 1164.97 43221.42 280514.97 1160.38 43219.02 280546.73 1158.99 43217.68 280564.57 1158.29 43215.97 280587.45 1158.17 43212.22 280637.32 1156.65 43205.78 280722.77 1153.62 43199.66 280803.87 1149.91 43196.88 280840.40 1147.34 43195.58 280857.43 1145.88 43195.25 280861.81 1145.61 43194.88 280866.70 1145.46 43193.50 280884.69 1143.75 43193.17 280889.08 1143.49 43192.82 280893.43 1142.55 43192.50 280897.84 1142.67 43192.17 280902.23 1142.47 43191.79 280907.10 1141.99 43191.46 280911.49 1141.80 43191.09 280916.37 1141.56 43190.76 280920.76 1141.29 43190.43 280925.15 1140.96 43190.05 280930.02 1140.55 43189.75 280933.91 1140.05 43189.42 280938.31 1139.97 43189.09 280942.70 1139.76 43188.76 280947.10 1139.59 43188.43 280951.49 1139.40 43188.06 280956.37 1139.17 43187.70 280961.26 1139.05 43187.36 280965.65 1138.83 43186.99 280970.53 1138.44 43186.65 280974.93 1138.11 43186.03 280983.23 1137.89 43185.70 280987.62 1137.68 43185.36 280992.02 1137.44 43184.99 280996.91 1137.13 43184.66 281001.30 1136.59 43184.33 281005.70 1136.65 43183.96 281010.59 1136.46 43183.63 281014.99 1136.25 43183.30 281019.39 1136.16 43182.96 281023.79 1135.78 43182.62 281028.19 1135.25 43182.30 281032.59 1135.34 43181.92 281037.49 1135.09 43181.59 281041.89 1134.97 43181.22 281046.78 1134.79 43180.90 281051.19 1134.69 43180.56 281055.59 1134.46 43179.90 281064.40 1134.18 43179.57 281068.81 1134.10 43179.23 281073.22 1133.98 43178.91 281077.62 1133.84 43178.54 281082.52 1133.69 43178.21 281086.93 1133.51 43177.83 281091.83 1133.34 43177.51 281096.24 1133.31 43177.17 281100.65 1133.18 43176.81 281105.55 1133.10 43176.48 281109.96 1133.19 43175.52 281122.71 1132.61 43175.14 281127.63 1132.23 43174.81 281132.04 1132.04 43174.48 281136.46 1131.83 43174.11 281141.37 1131.72 43173.73 281146.29 1131.32 43173.40 281150.71 1131.27 43173.06 281155.14 1130.90 43172.73 281159.57 1130.73 43172.39 281164.01 1130.28 43171.72 281172.87 1129.86 43171.38 281177.31 1129.59 43171.01 281182.23 1129.40 43170.64 281187.15 1129.20 43170.30 281191.60 1128.82 43169.96 281196.04 1128.51 43169.62 281200.49 1128.12 43168.59 281213.86 1126.80 43165.41 281255.53 1123.49 43165.09 281259.96 1123.77 43163.39 281282.33 1122.35 43163.05 281286.82 1121.92 43161.96 281301.24 1121.29 43161.28 281310.21 1121.01 43160.23 281324.16 1120.43 43158.87 281342.16 1119.44 43152.17 281430.63 1115.14 43151.82 281435.20 1114.78 43150.45 281453.40 1114.07 43150.08 281458.37 1114.47 43149.01 281472.57 1113.85 43148.69 281476.68 1113.36 43147.59 281491.02 1112.09 43145.83 281514.43 1111.36 43144.10 281537.72 1111.69 43143.02 281552.03 1111.34 43142.70 281556.50 1111.98 43141.30 281575.30 1112.33 43138.50 281612.73 1111.94 43136.73 281636.38 1111.88 43135.57 281651.56 1110.78 43133.48 281679.50 1110.67 43127.66 281756.95 1109.41 43134.17 281692.76 1110.71 43135.27 281678.87 1110.14 43135.98 281670.00 1110.42 43137.10 281656.01 1110.55 43137.46 281651.44 1110.20 43139.39 281627.50 1111.29 43142.35 281590.79 1112.73 43142.72 281586.12 1113.07 43143.81 281572.38 1112.73 43147.10 281530.86 1111.37 43148.21 281516.73 1110.80 43151.27 281478.92 1112.99 43153.49 281451.47 1114.47 43159.83 281372.82 1117.87 43162.47 281340.22 1119.74 43173.22 281207.41 1127.53 43173.59 281202.96 1127.81 43173.99 281198.01 1128.27 43174.35 281193.57 1128.61 43174.71 281189.12 1128.89 43175.07 281184.69 1129.17 43175.44 281180.23 1129.43 43175.79 281175.80 1129.70 43176.19 281170.87 1130.01 43176.51 281166.92 1130.28 43176.91 281162.00 1130.69 43177.27 281157.57 1130.86 43177.63 281153.13 1131.26 43178.02 281148.22 1131.28 43178.38 281143.79 1131.56 43178.74 281139.37 1131.79 43179.10 281134.94 1132.03 43179.46 281130.52 1132.24 43179.81 281126.10 1132.51 43180.18 281121.68 1132.79 43180.53 281117.26 1132.98 43180.89 281112.84 1133.09 43181.24 281108.43 1133.06 43181.64 281103.52 1133.53 43181.99 281099.11 1133.45 43182.34 281094.70 1133.38 43182.73 281089.79 1133.62 43183.09 281085.39 1133.74 43183.44 281080.97 1133.89 43183.80 281076.56 1134.03 43184.15 281072.15 1134.18 43184.55 281067.25 1134.35 43185.26 281058.44 1134.64 43185.61 281054.03 1134.75 43185.97 281049.62 1134.99 43186.33 281045.22 1135.26 43186.72 281040.32 1135.17 43187.07 281035.92 1135.33 43187.43 281031.51 1135.85 43187.79 281027.11 1136.05 43188.19 281022.22 1136.33 43188.54 281017.81 1136.45 43188.89 281013.41 1136.54 43189.28 281008.52 1136.70 43189.64 281004.12 1137.04 43190.00 280999.72 1137.35 43190.36 280995.32 1137.73 43190.71 280990.92 1137.75 43191.07 280986.52 1137.97 43191.42 280982.12 1138.18 43191.82 280977.24 1138.44 43192.17 280972.84 1138.67 43192.53 280968.44 1138.94 43192.89 280964.05 1139.17 43193.28 280959.17 1139.41 43193.64 280954.77 1139.66 43194.03 280949.89 1140.19 43194.39 280945.50 1140.35 43194.79 280940.62 1140.77 43195.14 280936.23 1140.98 43195.50 280931.83 1141.09 43195.85 280927.45 1141.55 43196.25 280922.56 1141.80 43196.57 280918.67 1142.14 43196.96 280913.79 1142.41 43197.32 280909.39 1142.47 43197.67 280904.98 1142.39 43198.03 280900.61 1142.99 43198.39 280896.23 1143.52 43198.78 280891.35 1143.69 43199.49 280882.57 1144.19 43201.32 280860.15 1145.83 43201.67 280855.76 1146.14 43202.03 280851.38 1146.47 43202.38 280846.98 1146.53 43203.14 280837.74 1147.47 43203.50 280833.35 1147.74 43205.31 280810.93 1149.20 43205.67 280806.55 1149.58 43206.07 280801.66 1149.77 43206.78 280792.89 1150.40 43208.99 280765.57 1152.11 43209.35 280761.15 1152.13 43209.70 280756.77 1152.45 43210.45 280747.48 1153.06 43210.81 280743.10 1153.24 43211.17 280738.66 1153.41 43211.52 280734.26 1153.59 43212.23 280725.48 1154.05 43215.87 280680.32 1155.42 43216.23 280675.90 1155.59 43216.93 280667.01 1155.90 43222.85 280593.53 1158.11 43223.21 280589.08 1158.30 43223.56 280584.66 1158.63 43224.68 280570.79 1158.85 43227.23 280538.97 1159.80 43229.03 280516.60 1160.72 43231.28 280488.70 1161.82 43232.78 280470.43 1163.49 43233.14 280466.08 1164.43 43238.72 280396.81 1167.08 43241.73 280359.48 1168.78 43244.39 280326.42 1169.73 43236.11 280458.94 1165.20 43233.37 280494.51 1161.81 43232.73 280502.98 1161.66 43228.55 280558.07 1159.33 43228.21 280562.52 1159.12 43227.88 280567.01 1159.18 43225.48 280598.72 1158.44 43225.11 280603.63 1158.13 43222.72 280635.18 1156.98 43220.67 280662.29 1156.36 43213.51 280756.89 1153.06 43212.80 280766.15 1152.44 43211.09 280788.56 1151.02 43210.75 280792.94 1150.74 43210.09 280801.74 1150.17 43209.75 280806.12 1149.91 43208.71 280819.76 1149.04 43208.37 280824.14 1148.72 43208.04 280828.53 1148.57 43205.61 280860.15 1145.86 43204.57 280873.79 1144.94 43204.23 280878.17 1144.56 43203.53 280887.43 1144.01 43203.19 280891.81 1143.63 43202.86 280896.20 1143.42 43202.52 280900.58 1143.14 43202.19 280904.96 1142.87 43201.85 280909.35 1142.52 43201.52 280913.75 1142.47 43201.15 280918.62 1142.10 43200.82 280923.01 1142.00 43200.44 280927.89 1141.55 43200.10 280932.27 1141.07 43199.77 280936.65 1140.69 43199.44 280941.05 1140.71 43199.10 280945.44 1140.47 43198.77 280949.83 1140.31 43198.43 280954.22 1139.89 43198.10 280958.62 1139.70 43197.77 280963.00 1139.47 43197.40 280967.89 1139.32 43197.06 280972.28 1138.99 43196.69 280977.16 1138.67 43196.35 280981.56 1138.50 43195.98 280986.44 1138.22 43195.65 280990.83 1138.00 43195.01 280999.13 1137.54 43194.68 281003.53 1137.27 43194.35 281007.93 1137.05 43194.01 281012.32 1136.76 43193.63 281017.21 1136.24 43193.30 281021.61 1136.38 43192.93 281026.50 1136.17 43192.60 281030.90 1135.90 43192.23 281035.79 1135.74 43191.89 281040.19 1135.42 43191.26 281048.51 1134.90 43190.89 281053.40 1134.97 43190.56 281057.81 1134.94 43190.23 281062.21 1134.76 43189.85 281067.11 1134.48 43189.52 281071.51 1134.43 43189.19 281075.92 1134.30 43188.81 281080.82 1133.89 43188.49 281085.22 1133.94 43187.85 281093.55 1133.72 43187.52 281097.96 1133.57 43187.15 281102.86 1133.53 43186.78 281107.76 1133.36 43186.45 281112.17 1133.11 43186.07 281117.08 1132.95 43185.07 281130.33 1132.35 43184.73 281134.75 1132.23 43184.40 281139.17 1131.96 43183.72 281148.02 1131.45 43183.35 281152.93 1131.16 43183.01 281157.36 1130.96 43182.68 281161.78 1130.68 43182.30 281166.71 1130.40 43181.96 281171.15 1129.99 43181.58 281176.08 1129.57 43181.24 281180.51 1129.37 43180.90 281184.96 1128.98 43180.56 281189.39 1128.79 43179.88 281198.28 1128.32 43179.54 281202.73 1127.98 43178.82 281212.13 1127.04 43178.49 281216.55 1127.12 43178.13 281221.05 1126.14 43175.67 281253.25 1124.32 43175.33 281257.72 1123.99 43173.96 281275.63 1122.83 43168.35 281349.41 1119.07 43166.94 281367.94 1118.23 43164.84 281395.60 1116.59 43161.69 281436.93 1114.84 43149.25 281601.75 1111.60 43146.06 281644.06 1110.73 43144.94 281658.71 1109.78 43141.92 281716.12 1109.20 43146.01 281664.62 1109.46 43151.25 281598.89 1110.96 43153.81 281566.59 1111.31 43163.47 281446.01 1114.37 43163.81 281441.91 1114.88 43165.33 281423.17 1116.01 43169.10 281376.43 1117.52 43172.09 281339.35 1119.16 43172.47 281334.81 1119.73 43173.20 281325.82 1120.10 43176.56 281284.41 1122.51 43181.76 281220.36 1126.58 43183.95 281193.63 1128.86 43184.31 281189.18 1129.23 43185.43 281175.37 1130.12 43187.64 281148.28 1131.79 43187.99 281143.86 1131.84 43188.74 281134.53 1132.18 43189.14 281129.62 1132.47 43189.50 281125.20 1132.67 43190.21 281116.37 1133.02 43190.57 281111.94 1133.23 43190.96 281107.04 1133.17 43191.64 281098.71 1133.69 43192.04 281093.80 1133.87 43193.14 281080.08 1134.17 43193.49 281075.67 1134.10 43193.89 281070.77 1134.52 43194.25 281066.36 1134.79 43194.57 281062.44 1135.24 43194.92 281058.03 1135.06 43195.31 281053.14 1135.15 43195.71 281048.24 1135.45 43196.39 281039.92 1136.07 43196.75 281035.52 1136.43 43197.14 281030.63 1136.52 43197.53 281025.73 1136.50 43197.85 281021.82 1136.84 43198.21 281017.42 1137.02 43198.60 281012.53 1137.15 43199.00 281007.64 1137.29 43199.35 281003.24 1137.50 43200.03 280994.93 1137.96 43200.46 280989.56 1138.27 43201.14 280981.26 1138.94 43201.50 280976.86 1139.13 43201.90 280971.98 1139.49 43202.25 280967.58 1139.55 43202.61 280963.18 1139.65 43202.96 280958.79 1139.90 43203.36 280953.91 1140.17 43203.75 280949.02 1140.44 43204.42 280940.72 1140.75 43204.78 280936.32 1140.86 43205.18 280931.45 1141.39 43205.53 280927.06 1141.48 43205.89 280922.67 1141.94 43206.25 280918.28 1142.05 43206.65 280913.41 1142.60 43207.01 280909.03 1142.88 43207.71 280900.24 1143.44 43208.08 280895.86 1143.73 43208.47 280890.98 1144.09 43210.30 280868.57 1145.79 43210.66 280864.19 1146.04 43212.13 280846.16 1147.29 43215.43 280805.75 1150.31 43216.14 280796.96 1150.84 43219.04 280761.38 1153.10 43219.47 280756.01 1153.61 43222.32 280720.76 1154.79 43222.71 280715.84 1154.83 43224.17 280697.70 1155.53 43224.53 280693.28 1155.66 43228.54 280643.63 1157.33 43228.90 280639.19 1157.44 43232.95 280588.81 1158.94 43234.03 280575.46 1159.41 43235.15 280561.55 1159.69 43236.63 280543.15 1160.15 43240.73 280492.50 1162.48 43242.18 280474.61 1163.61 43244.81 280442.39 1166.30 43247.04 280414.79 1167.37 43249.28 280387.06 1168.29 43261.03 280261.23 1174.67 43252.12 280379.57 1169.27 43251.81 280383.54 1168.83 43247.69 280438.37 1166.84 43247.35 280442.88 1166.70 43245.62 280465.72 1164.94 43245.28 280470.27 1165.04 43242.53 280506.32 1161.81 43242.20 280510.84 1161.88 43233.97 280620.35 1158.20 43232.60 280638.61 1157.71 43225.82 280728.96 1154.71 43224.53 280746.08 1153.96 43223.45 280760.24 1153.22 43222.78 280769.03 1152.90 43222.07 280778.30 1152.37 43219.36 280813.87 1150.01 43218.99 280818.74 1149.74 43218.65 280823.12 1149.48 43215.60 280863.03 1146.29 43214.55 280876.66 1145.15 43214.18 280881.54 1145.05 43213.51 280890.30 1144.18 43213.18 280894.69 1144.09 43212.84 280899.07 1143.79 43212.47 280903.95 1143.47 43212.13 280908.34 1143.19 43211.76 280913.21 1142.88 43211.43 280917.60 1142.58 43210.80 280925.89 1142.00 43210.46 280930.27 1141.71 43210.09 280935.16 1141.60 43209.72 280940.03 1141.31 43209.38 280944.42 1140.97 43209.05 280948.81 1140.72 43208.71 280953.20 1140.47 43208.38 280957.59 1140.23 43208.04 280961.98 1139.98 43207.67 280966.87 1139.75 43207.34 280971.26 1139.52 43206.96 280976.14 1139.09 43206.63 280980.54 1139.02 43206.30 280984.93 1138.77 43205.96 280989.33 1138.52 43205.63 280993.73 1138.27 43205.29 280998.12 1138.03 43204.96 281002.51 1137.80 43204.59 281007.40 1137.56 43204.26 281011.80 1137.37 43203.92 281016.20 1137.20 43203.59 281020.60 1137.11 43203.26 281025.00 1136.97 43202.88 281029.89 1136.53 43202.55 281034.29 1136.43 43202.21 281038.69 1136.11 43201.84 281043.58 1135.99 43201.51 281047.99 1135.79 43201.18 281052.39 1135.81 43200.84 281056.79 1135.55 43200.51 281061.20 1135.46 43200.18 281065.60 1135.44 43199.81 281070.50 1135.24 43199.48 281074.90 1135.14 43197.81 281096.95 1133.94 43197.43 281101.85 1133.76 43197.05 281106.77 1133.20 43196.72 281111.17 1133.28 43196.38 281115.59 1133.01 43196.06 281120.00 1133.18 43195.72 281124.42 1132.86 43194.68 281138.16 1132.31 43194.34 281142.59 1131.99 43194.00 281147.01 1131.84 43193.63 281151.92 1131.58 43191.90 281174.58 1130.12 43191.52 281179.51 1129.81 43191.22 281183.46 1129.29 43189.86 281201.23 1128.21 43187.39 281233.42 1125.79 43185.96 281252.26 1124.47 43184.59 281270.14 1123.30 43179.74 281333.94 1119.61 43178.63 281348.45 1118.94 43177.98 281356.96 1118.53 43172.67 281426.87 1115.34 43158.84 281610.11 1111.26 43153.07 281686.38 1109.20 43148.03 281753.29 1108.63 43147.67 281758.06 1108.44 43151.09 281729.59 1108.57 43151.80 281720.68 1108.52 43154.73 281683.72 1108.73 43155.51 281674.15 1109.78 43156.27 281664.74 1110.22 43157.38 281650.78 1110.21 43158.12 281641.45 1110.44 43170.71 281483.31 1113.12 43176.28 281413.96 1115.81 43177.38 281400.31 1116.85 43183.36 281325.61 1120.07 43185.17 281303.14 1121.31 43185.53 281298.67 1121.54 43186.30 281289.19 1122.13 43187.41 281275.26 1123.02 43191.43 281225.58 1126.36 43192.55 281211.72 1127.30 43193.27 281202.82 1127.91 43193.99 281193.92 1128.68 43194.39 281188.97 1129.00 43195.50 281175.17 1129.75 43196.22 281166.29 1130.50 43196.61 281161.37 1130.61 43196.94 281157.42 1131.02 43197.73 281147.58 1131.49 43198.08 281143.16 1131.62 43198.43 281138.73 1131.81 43198.79 281134.30 1132.24 43199.15 281129.88 1132.54 43200.26 281116.12 1133.49 43200.97 281107.29 1133.74 43202.07 281093.56 1134.19 43202.42 281089.15 1134.20 43202.78 281084.73 1134.71 43203.13 281080.33 1134.67 43203.48 281075.92 1134.79 43203.87 281071.02 1135.02 43204.59 281062.20 1135.63 43204.94 281057.79 1135.85 43205.28 281053.39 1135.46 43205.64 281048.98 1135.99 43205.99 281044.58 1136.03 43206.38 281039.68 1136.32 43206.74 281035.28 1136.46 43207.43 281026.47 1136.27 43207.84 281021.58 1136.94 43208.19 281017.18 1137.29 43208.58 281012.29 1137.42 43208.94 281007.89 1137.74 43209.30 281003.49 1137.97 43209.65 280999.09 1138.20 43210.01 280994.69 1138.44 43210.40 280989.80 1138.71 43210.76 280985.40 1138.96 43211.12 280981.01 1139.20 43211.51 280976.12 1139.46 43212.18 280967.82 1139.91 43212.58 280962.93 1140.18 43212.93 280958.53 1140.42 43213.32 280953.65 1140.70 43213.68 280949.26 1140.95 43214.04 280944.87 1141.22 43214.40 280940.48 1141.49 43214.79 280935.59 1141.78 43215.14 280931.20 1142.05 43215.50 280926.81 1142.31 43216.21 280918.03 1142.87 43216.57 280913.64 1143.14 43216.92 280909.24 1143.42 43217.28 280904.85 1143.70 43217.64 280900.47 1143.99 43218.03 280895.60 1144.31 43218.39 280891.21 1144.57 43218.79 280886.35 1144.95 43219.50 280877.57 1145.73 43220.21 280868.80 1146.41 43224.61 280814.74 1150.28 43224.96 280810.33 1150.58 43225.36 280805.47 1150.91 43225.71 280801.08 1151.21 43226.07 280796.69 1151.58 43226.42 280792.30 1151.86 43228.60 280765.48 1153.52 43229.35 280756.21 1154.17 43233.33 280706.73 1155.74 43235.89 280674.78 1156.81 43236.25 280670.36 1156.97 43242.47 280592.86 1158.85 43242.79 280588.95 1159.29 43248.29 280520.44 1161.43 43250.54 280492.67 1163.16 43253.88 280451.33 1165.49 43254.65 280442.01 1166.79 43255.02 280437.50 1166.97 43262.12 280349.39 1170.89 43262.48 280344.90 1171.38 43263.99 280325.81 1170.89 43264.73 280316.79 1171.81 43265.10 280312.21 1172.03 43271.51 280249.96 1174.37 43269.84 280271.95 1173.24 43268.46 280290.24 1172.04 43265.35 280331.64 1171.00 43265.04 280335.78 1171.19 43257.79 280432.26 1168.24 43257.48 280436.18 1167.68 43248.49 280554.66 1160.21 43248.16 280559.10 1159.97 43244.74 280604.70 1159.06 43235.28 280730.56 1155.40 43234.25 280744.26 1154.99 43233.92 280748.66 1154.82 43233.59 280753.05 1154.54 43232.89 280762.34 1154.27 43230.15 280798.35 1151.57 43229.82 280802.74 1151.31 43227.75 280830.00 1149.43 43226.42 280847.53 1148.26 43223.01 280892.29 1144.82 43222.68 280896.67 1144.53 43222.31 280901.54 1144.21 43221.97 280905.93 1143.91 43221.64 280910.31 1143.63 43221.27 280915.19 1143.33 43220.94 280919.57 1143.07 43220.61 280923.97 1142.80 43220.28 280928.35 1142.54 43219.94 280932.74 1142.27 43219.61 280937.13 1141.99 43219.27 280941.50 1141.72 43218.91 280946.38 1141.42 43218.57 280950.77 1141.16 43218.20 280955.65 1140.88 43217.87 280960.03 1140.63 43217.50 280964.92 1140.36 43217.17 280969.30 1140.12 43216.84 280973.70 1139.88 43216.51 280978.10 1139.66 43216.17 280982.48 1139.42 43215.85 280986.88 1139.19 43215.51 280991.27 1138.92 43215.17 280995.66 1138.67 43214.84 281000.06 1138.44 43214.51 281004.45 1138.21 43214.15 281009.34 1138.05 43213.81 281013.74 1137.66 43213.47 281018.13 1137.21 43213.14 281022.53 1137.09 43212.81 281026.93 1137.11 43212.45 281031.82 1137.17 43212.12 281036.22 1136.87 43211.78 281040.62 1136.59 43211.41 281045.51 1136.33 43211.08 281049.91 1136.04 43210.75 281054.31 1136.20 43210.42 281058.71 1135.78 43210.08 281063.12 1135.58 43209.75 281067.53 1135.15 43209.39 281072.41 1135.38 43209.05 281076.82 1135.08 43208.72 281081.23 1134.57 43208.36 281086.12 1134.91 43208.02 281090.53 1134.51 43207.68 281094.95 1134.08 43207.31 281099.84 1134.00 43206.98 281104.25 1133.81 43206.65 281108.66 1133.63 43206.28 281113.57 1133.53 43205.95 281117.98 1133.42 43205.62 281122.39 1133.26 43205.32 281126.32 1132.96 43204.98 281130.75 1132.52 43204.62 281135.65 1132.66 43204.28 281140.08 1132.10 43203.93 281144.51 1131.55 43203.60 281148.93 1131.36 43203.24 281153.84 1131.37 43202.90 281158.26 1131.27 43202.56 281162.69 1130.87 43202.19 281167.62 1130.54 43201.86 281172.04 1130.52 43201.52 281176.48 1130.09 43201.14 281181.42 1129.52 43200.81 281185.85 1129.14 43200.47 281190.29 1128.87 43200.13 281194.74 1128.63 43199.79 281199.18 1128.39 43199.41 281204.13 1127.86 43198.03 281222.42 1126.62 43195.98 281249.22 1124.72 43193.53 281281.53 1122.52 43191.77 281304.91 1121.54 43190.09 281326.94 1119.76 43189.72 281331.93 1119.62 43184.15 281405.69 1116.27 43183.13 281419.27 1115.65 43181.33 281443.04 1114.51 43174.63 281532.01 1111.13 43174.25 281536.76 1110.12 43173.60 281545.75 1111.08 43167.19 281631.44 1110.00 43166.85 281636.04 1110.19 43166.15 281645.38 1109.88 43164.70 281664.65 1109.17 43165.85 281673.47 1108.95 43177.39 281529.31 1111.88 43177.76 281524.72 1111.99 43181.89 281473.32 1113.80 43202.68 281215.94 1127.32 43203.85 281201.58 1128.55 43204.19 281197.16 1128.39 43204.55 281192.72 1128.63 43204.92 281188.27 1128.95 43205.27 281183.84 1129.13 43205.63 281179.39 1129.46 43206.00 281174.95 1129.92 43206.36 281170.52 1130.17 43206.75 281165.60 1130.30 43207.11 281161.16 1130.72 43207.48 281156.71 1131.24 43207.83 281152.29 1131.42 43208.19 281147.87 1131.37 43208.58 281142.96 1131.50 43208.98 281138.04 1131.97 43209.33 281133.62 1132.01 43209.69 281129.20 1132.22 43210.05 281124.77 1132.76 43210.41 281120.34 1133.12 43210.77 281115.92 1133.38 43211.13 281111.52 1133.53 43211.52 281106.60 1133.78 43211.88 281102.19 1133.93 43212.23 281097.78 1134.22 43212.59 281093.36 1134.35 43212.94 281088.96 1134.49 43213.34 281084.06 1134.69 43213.69 281079.65 1134.85 43214.09 281074.75 1134.94 43214.48 281069.85 1135.23 43215.12 281062.02 1135.79 43215.52 281057.12 1136.11 43215.91 281052.23 1136.30 43216.27 281047.82 1136.54 43216.61 281043.42 1136.64 43217.00 281038.53 1136.63 43217.33 281034.62 1137.19 43217.69 281030.21 1137.45 43218.08 281025.32 1137.59 43218.43 281020.92 1137.87 43218.83 281016.04 1137.95 43219.18 281011.64 1138.11 43219.54 281007.24 1138.38 43219.89 281002.84 1138.60 43220.24 280998.44 1138.73 43220.64 280993.56 1138.93 43221.04 280988.68 1139.53 43222.03 280976.47 1140.07 43222.38 280972.08 1140.31 43222.77 280967.19 1140.57 43223.16 280962.31 1140.85 43223.52 280957.92 1141.09 43223.88 280953.53 1141.35 43224.23 280949.14 1141.60 43224.59 280944.75 1141.87 43224.98 280939.87 1142.18 43225.33 280935.48 1142.45 43225.70 280931.09 1142.72 43226.05 280926.71 1142.98 43226.41 280922.32 1143.24 43226.76 280917.93 1143.50 43227.15 280913.05 1143.80 43227.51 280908.67 1144.08 43227.86 280904.28 1144.38 43228.22 280899.90 1144.67 43228.58 280895.51 1145.01 43228.93 280891.13 1145.23 43229.33 280886.25 1145.54 43230.43 280872.62 1146.71 43230.80 280868.25 1147.07 43232.30 280849.75 1148.48 43232.97 280841.47 1149.05 43234.11 280827.36 1150.14 43235.18 280814.21 1150.98 43236.64 280796.19 1152.26 43237.00 280791.82 1152.60 43237.36 280787.44 1152.92 43237.71 280783.05 1153.22 43241.02 280742.06 1155.48 43242.12 280728.31 1155.64 43243.50 280711.15 1156.10 43244.64 280696.95 1156.54 43244.99 280692.52 1156.69 43248.63 280647.33 1158.19 43249.34 280638.44 1158.49 43250.44 280624.64 1158.84 43257.80 280533.20 1162.55 43266.20 280428.70 1168.14 43267.73 280409.65 1169.02 43268.09 280405.07 1168.99 43268.46 280400.60 1169.42 43269.55 280387.00 1169.97 43271.08 280367.78 1170.56 43275.95 280306.59 1171.90 43277.06 280292.82 1172.46 43282.26 280243.30 1175.87 43281.95 280247.40 1175.68 43281.21 280257.03 1174.82 43279.51 280279.43 1173.39 43272.94 280366.42 1170.18 43265.35 280466.78 1165.85 43264.75 280474.93 1166.34 43262.30 280507.12 1164.11 43261.92 280512.10 1163.99 43255.12 280602.14 1160.00 43254.74 280607.06 1159.83 43254.41 280611.50 1159.73 43244.48 280743.06 1154.94 43243.16 280760.70 1154.75 43235.31 280863.92 1147.76 43233.60 280886.30 1145.93 43232.60 280899.45 1145.02 43232.27 280903.83 1144.64 43231.89 280908.70 1144.31 43231.23 280917.47 1143.75 43230.90 280921.85 1143.49 43230.52 280926.73 1143.22 43230.16 280931.61 1142.94 43229.56 280939.41 1142.49 43229.20 280944.29 1142.20 43228.86 280948.66 1141.94 43228.49 280953.55 1141.66 43228.16 280957.93 1141.41 43227.82 280962.32 1141.16 43227.49 280966.71 1140.92 43227.12 280971.60 1140.64 43226.75 280976.47 1140.32 43226.45 280980.37 1140.05 43226.12 280984.77 1139.91 43225.79 280989.16 1139.58 43225.41 280994.04 1139.08 43225.08 280998.43 1138.99 43224.75 281002.83 1138.94 43224.42 281007.23 1138.69 43224.09 281011.62 1138.48 43223.71 281016.51 1138.11 43223.38 281020.91 1137.92 43223.05 281025.30 1137.51 43222.72 281029.70 1137.73 43222.39 281034.10 1137.44 43222.01 281038.99 1137.10 43221.65 281043.88 1136.90 43221.31 281048.28 1136.53 43221.01 281052.20 1136.16 43220.64 281057.09 1136.20 43220.28 281061.98 1136.03 43219.94 281066.38 1135.78 43219.31 281074.71 1135.35 43218.94 281079.60 1135.17 43218.57 281084.50 1134.90 43218.24 281088.91 1134.68 43217.94 281092.83 1134.30 43217.60 281097.25 1133.93 43217.23 281102.15 1133.75 43216.86 281107.05 1133.68 43216.53 281111.46 1133.47 43216.19 281115.88 1133.20 43215.86 281120.29 1133.07 43215.48 281125.21 1132.60 43215.15 281129.63 1132.32 43214.81 281134.05 1132.11 43214.48 281138.46 1132.11 43214.14 281142.89 1131.65 43213.80 281147.32 1131.26 43213.44 281152.23 1131.33 43213.10 281156.66 1130.93 43212.76 281161.10 1130.65 43212.42 281165.53 1130.25 43212.08 281169.97 1129.80 43211.71 281174.89 1129.64 43211.37 281179.33 1129.41 43211.04 281183.76 1129.15 43210.70 281188.20 1128.82 43210.37 281192.64 1128.64 43209.99 281197.57 1128.46 43209.66 281202.00 1128.36 43202.02 281302.32 1121.09 43200.97 281316.25 1120.70 43200.63 281320.73 1120.48 43198.20 281352.76 1118.59 43197.81 281357.80 1118.13 43196.80 281371.28 1117.93 43195.38 281389.92 1116.58 43195.00 281394.93 1116.55 43193.94 281409.00 1116.03 43193.29 281417.61 1115.39 43185.12 281526.02 1112.18 43183.79 281543.52 1110.86 43177.32 281629.70 1109.65 43171.93 281701.09 1107.34 43169.58 281752.66 1107.43 43171.08 281733.77 1107.58 43175.18 281682.51 1108.66 43185.18 281557.28 1109.95 43186.36 281542.77 1111.35 43190.08 281496.39 1112.70 43191.23 281482.14 1113.12 43194.91 281436.47 1115.41 43195.71 281426.44 1115.28 43199.03 281385.15 1117.02 43201.26 281357.51 1118.60 43203.49 281329.97 1120.01 43210.54 281242.82 1125.22 43210.90 281238.35 1125.50 43211.26 281233.90 1125.77 43213.13 281210.65 1126.96 43213.46 281206.69 1127.24 43213.86 281201.73 1127.83 43214.26 281196.80 1127.91 43214.62 281192.35 1128.25 43215.02 281187.42 1128.50 43215.34 281183.46 1128.92 43215.74 281178.52 1129.32 43216.42 281170.15 1129.66 43216.79 281165.70 1130.34 43217.18 281160.78 1130.66 43217.54 281156.35 1130.97 43217.94 281151.42 1131.19 43218.30 281146.99 1131.37 43218.67 281142.55 1132.21 43219.06 281137.63 1132.29 43219.75 281129.27 1132.98 43220.10 281124.85 1133.19 43220.50 281119.95 1133.37 43220.89 281115.04 1133.54 43221.25 281110.62 1133.77 43221.60 281106.21 1134.10 43221.96 281101.79 1134.16 43222.32 281097.38 1134.58 43222.68 281092.96 1134.78 43223.03 281088.55 1134.90 43223.38 281084.14 1135.12 43223.78 281079.25 1135.36 43224.18 281074.34 1135.62 43224.53 281069.94 1135.85 43224.92 281065.04 1136.11 43225.60 281056.72 1136.57 43225.96 281052.32 1136.80 43226.35 281047.42 1136.94 43226.70 281043.02 1137.17 43227.09 281038.13 1137.41 43227.77 281029.81 1137.72 43228.13 281025.42 1138.12 43228.49 281021.02 1138.63 43228.88 281016.13 1138.72 43229.23 281011.73 1138.72 43229.63 281006.85 1139.28 43230.02 281001.96 1139.23 43230.37 280997.56 1139.48 43230.73 280993.17 1139.83 43231.05 280989.26 1140.12 43231.41 280984.88 1140.65 43231.80 280979.99 1140.57 43232.15 280975.59 1140.77 43232.51 280971.20 1141.02 43232.86 280966.81 1141.26 43233.22 280962.42 1141.51 43233.61 280957.54 1141.79 43233.96 280953.15 1142.03 43234.32 280948.75 1142.28 43234.67 280944.36 1142.54 43235.03 280939.98 1142.77 43235.39 280935.59 1143.02 43235.74 280931.20 1143.30 43236.13 280926.31 1143.42 43236.53 280921.44 1143.80 43236.88 280917.05 1143.94 43237.24 280912.66 1144.19 43237.59 280908.28 1144.67 43238.30 280899.50 1145.14 43238.66 280895.13 1145.61 43241.59 280859.10 1148.24 43241.99 280854.23 1148.64 43246.02 280804.59 1152.35 43246.37 280800.20 1152.61 43247.08 280791.45 1153.21 43247.79 280782.68 1153.87 43248.19 280777.80 1154.17 43248.54 280773.40 1154.31 43248.90 280769.00 1154.45 43250.00 280755.33 1155.10 43250.36 280750.96 1155.53 43252.17 280728.46 1156.37 43252.52 280724.05 1156.52 43268.60 280523.85 1163.22 43269.68 280510.41 1163.61 43270.04 280505.96 1163.94 43271.89 280483.01 1164.70 43272.65 280473.56 1165.21 43273.01 280469.04 1165.28 43273.77 280459.63 1166.06 43276.72 280423.14 1167.90 43277.85 280409.19 1169.00 43287.21 280292.62 1173.24 43288.37 280278.38 1174.03 43289.48 280264.56 1174.84 43289.38 280283.23 1173.63 43285.64 280332.69 1171.85 43278.40 280428.45 1167.74 43277.71 280437.50 1167.49 43273.93 280487.22 1164.35 43272.91 280500.66 1163.76 43272.54 280505.62 1163.47 43271.82 280515.05 1162.99 43270.81 280528.52 1163.00 43270.47 280533.02 1162.79 43270.10 280538.01 1162.79 43269.42 280546.90 1162.24 43264.99 280605.96 1161.56 43262.95 280633.10 1160.94 43261.24 280655.67 1159.87 43260.91 280660.11 1159.81 43254.76 280741.36 1156.27 43253.43 280758.93 1155.40 43249.32 280812.99 1151.85 43248.98 280817.36 1151.52 43247.61 280835.36 1150.18 43247.28 280839.74 1149.84 43246.94 280844.12 1149.55 43246.57 280848.99 1149.17 43245.86 280858.22 1148.32 43242.79 280898.64 1145.77 43242.46 280903.03 1145.66 43242.12 280907.40 1145.17 43241.79 280911.78 1144.91 43241.42 280916.66 1144.74 43241.09 280921.04 1144.24 43240.75 280925.42 1143.87 43240.42 280929.80 1143.58 43240.09 280934.20 1143.59 43239.76 280938.59 1143.31 43239.42 280942.97 1143.00 43239.09 280947.36 1142.61 43238.72 280952.23 1142.35 43238.38 280956.62 1142.11 43238.05 280961.01 1141.87 43237.72 280965.40 1141.63 43237.38 280969.79 1141.40 43237.05 280974.18 1141.10 43236.68 280979.06 1140.91 43236.35 280983.45 1140.73 43235.98 280988.33 1140.52 43235.65 280992.72 1140.16 43235.32 280997.12 1140.20 43234.95 281002.00 1139.88 43234.61 281006.39 1139.70 43234.28 281010.78 1139.24 43233.94 281015.18 1138.85 43233.61 281019.58 1138.73 43233.27 281023.97 1138.25 43232.90 281028.86 1138.01 43232.57 281033.25 1137.91 43232.24 281037.65 1137.81 43231.90 281042.05 1137.46 43231.57 281046.45 1137.22 43231.20 281051.34 1137.08 43230.87 281055.75 1136.84 43230.20 281064.55 1136.39 43229.83 281069.45 1136.14 43229.49 281073.85 1135.84 43229.16 281078.26 1135.58 43228.82 281082.67 1135.25 43228.49 281087.08 1135.20 43228.16 281091.48 1135.00 43227.83 281095.89 1134.89 43227.45 281100.79 1134.55 43227.12 281105.21 1134.30 43226.78 281109.62 1134.06 43226.45 281114.04 1133.82 43226.08 281118.94 1133.53 43225.74 281123.36 1133.27 43225.38 281128.26 1133.26 43225.07 281132.20 1132.67 43224.69 281137.12 1132.32 43223.68 281150.39 1131.41 43223.35 281154.83 1131.12 43223.01 281159.26 1130.65 43222.64 281164.18 1130.51 43222.29 281168.62 1130.03 43221.92 281173.54 1129.81 43221.58 281177.98 1129.41 43220.19 281196.25 1128.02 43219.51 281205.13 1127.62 43217.41 281232.84 1125.84 43212.92 281291.94 1122.16 43209.78 281333.33 1120.14 43205.21 281393.53 1116.82 43197.54 281495.14 1112.78 43194.28 281538.44 1111.65 43191.77 281571.39 1109.71 43187.88 281623.28 1109.04 43186.85 281637.16 1109.13 43177.05 281767.40 1106.27 43179.39 281752.28 1106.98 43189.37 281626.77 1108.44 43194.22 281565.97 1110.00 43195.02 281556.11 1110.93 43195.73 281547.32 1111.61 43196.82 281533.59 1111.62 43198.34 281514.67 1112.42 43198.74 281509.58 1112.54 43200.57 281486.71 1113.14 43200.98 281481.63 1113.30 43203.16 281454.29 1114.02 43207.58 281399.24 1116.46 43207.98 281394.21 1116.54 43215.36 281302.50 1121.59 43217.59 281274.63 1122.99 43217.96 281270.13 1123.54 43222.00 281220.03 1126.68 43223.52 281201.22 1127.91 43223.84 281197.25 1128.44 43224.21 281192.80 1128.54 43224.56 281188.37 1128.86 43224.92 281183.91 1129.16 43227.90 281146.96 1131.61 43228.26 281142.53 1131.96 43229.34 281129.25 1132.99 43231.20 281106.17 1134.42 43231.55 281101.76 1134.66 43231.91 281097.34 1134.95 43232.30 281092.43 1135.41 43232.66 281088.02 1135.68 43233.01 281083.61 1135.86 43233.37 281079.20 1136.11 43233.72 281074.80 1136.21 43234.07 281070.39 1136.21 43234.43 281065.98 1136.51 43234.79 281061.58 1136.74 43235.18 281056.68 1137.18 43235.53 281052.28 1137.15 43235.89 281047.88 1137.81 43236.24 281043.47 1137.95 43236.63 281038.58 1137.94 43237.02 281033.69 1138.10 43237.38 281029.29 1138.29 43237.73 281024.89 1138.54 43238.09 281020.49 1138.77 43238.44 281016.09 1139.05 43238.79 281011.69 1139.13 43239.15 281007.30 1139.59 43239.50 281002.90 1139.90 43239.86 280998.51 1140.08 43240.21 280994.11 1140.46 43240.61 280989.23 1140.61 43240.96 280984.83 1140.85 43241.35 280979.95 1141.09 43241.71 280975.57 1141.57 43242.09 280970.68 1141.67 43242.45 280966.28 1141.83 43243.12 280957.99 1142.28 43243.47 280953.60 1142.52 43243.82 280949.21 1142.75 43244.21 280944.32 1142.83 43244.56 280939.93 1142.93 43244.92 280935.54 1143.28 43245.27 280931.15 1143.46 43245.66 280926.28 1143.77 43246.06 280921.40 1144.16 43246.41 280917.02 1144.50 43246.77 280912.63 1144.71 43247.12 280908.25 1145.13 43247.48 280903.88 1145.65 43247.84 280899.49 1145.95 43248.23 280894.62 1146.28 43248.58 280890.23 1146.43 43249.29 280881.47 1147.22 43249.65 280877.09 1147.60 43250.04 280872.22 1147.86 43250.39 280867.84 1148.27 43250.79 280862.97 1148.52 43251.49 280854.22 1149.29 43252.96 280836.24 1151.07 43254.02 280823.07 1151.59 43255.79 280801.18 1153.39 43256.18 280796.28 1153.40 43257.29 280782.72 1155.15 43257.64 280778.31 1155.09 43258.03 280773.43 1155.33 43258.42 280768.55 1155.61 43258.78 280764.17 1155.93 43271.73 280602.01 1160.44 43281.27 280482.97 1165.08 43282.03 280473.56 1165.83 43285.36 280432.28 1168.61 43285.72 280427.77 1168.84 43286.08 280423.31 1169.26 43290.15 280372.41 1171.06 43300.30 280245.85 1177.18 43298.67 280285.87 1174.43 43296.26 280317.84 1172.84 43294.55 280340.90 1172.55 43285.34 280463.46 1166.78 43282.90 280495.71 1164.61 43279.46 280541.32 1162.12 43277.46 280568.08 1161.12 43277.12 280572.52 1160.86 43276.50 280580.92 1160.47 43275.79 280590.36 1160.44 43275.42 280595.31 1160.37 43275.09 280599.74 1160.12 43274.43 280608.69 1160.22 43271.37 280649.64 1159.19 43270.34 280663.43 1159.00 43269.35 280676.72 1158.67 43267.34 280703.76 1158.30 43267.01 280708.20 1158.35 43263.29 280758.18 1157.45 43262.96 280762.58 1157.36 43256.18 280852.05 1150.11 43252.75 280897.29 1146.38 43252.46 280901.18 1146.03 43252.08 280906.05 1145.64 43251.79 280909.94 1145.28 43251.46 280914.33 1145.02 43251.09 280919.21 1144.76 43250.72 280924.07 1144.27 43250.39 280928.46 1143.91 43250.06 280932.85 1143.72 43249.73 280937.23 1143.47 43249.40 280941.62 1143.16 43249.04 280946.51 1143.21 43248.38 280955.29 1142.66 43248.05 280959.67 1142.42 43247.68 280964.56 1142.16 43247.31 280969.44 1142.01 43246.69 280977.73 1141.54 43246.36 280982.12 1141.23 43246.03 280986.52 1140.95 43245.66 280991.39 1140.62 43245.33 280995.79 1140.53 43245.00 281000.18 1140.24 43244.70 281004.09 1139.87 43244.34 281008.98 1139.68 43243.97 281013.86 1139.40 43243.63 281018.26 1139.13 43243.31 281022.65 1138.89 43242.97 281027.05 1138.65 43242.61 281031.94 1138.40 43242.28 281036.34 1138.17 43241.62 281045.14 1137.81 43241.29 281049.55 1137.61 43240.96 281053.95 1137.28 43240.59 281058.84 1137.09 43239.93 281067.65 1136.62 43239.60 281072.06 1136.42 43239.23 281076.95 1136.35 43238.86 281081.85 1135.94 43238.53 281086.26 1135.69 43238.19 281090.67 1135.45 43237.90 281094.60 1135.10 43237.57 281099.01 1135.00 43237.20 281103.91 1134.86 43236.83 281108.82 1134.46 43236.50 281113.23 1134.22 43236.17 281117.65 1133.92 43235.87 281121.58 1133.58 43235.50 281126.49 1133.47 43235.13 281131.41 1132.95 43234.79 281135.84 1132.51 43234.46 281140.26 1132.35 43234.12 281144.69 1131.86 43233.78 281149.12 1131.45 43233.42 281154.04 1131.35 43233.08 281158.48 1131.06 43232.75 281162.90 1130.76 43232.42 281167.33 1130.63 43230.36 281194.49 1128.32 43230.02 281198.94 1127.98 43229.65 281203.86 1128.01 43229.31 281208.34 1127.23 43228.99 281212.76 1127.47 43227.26 281235.55 1125.73 43226.55 281244.97 1125.13 43225.58 281257.87 1124.52 43222.38 281300.19 1121.57 43221.75 281308.67 1121.24 43215.46 281392.34 1116.77 43215.12 281396.86 1116.57 43214.41 281406.39 1116.53 43211.33 281447.36 1114.26 43207.09 281504.11 1112.79 43205.67 281522.99 1112.08 43197.20 281636.25 1108.07 43195.46 281659.87 1108.71 43195.10 281664.56 1108.53 43194.36 281674.48 1108.16 43188.83 281766.27 1106.64 43190.98 281739.04 1106.41 43198.76 281641.02 1107.95 43199.88 281627.00 1108.48 43200.65 281617.53 1109.50 43206.96 281538.05 1110.87 43212.90 281463.66 1113.81 43221.40 281357.36 1118.47 43222.82 281339.76 1119.97 43223.97 281325.26 1120.70 43227.25 281284.35 1123.13 43232.00 281224.80 1126.29 43232.40 281219.85 1126.69 43234.20 281197.55 1128.78 43234.58 281192.64 1128.53 43234.94 281188.19 1128.95 43235.26 281184.24 1129.31 43235.62 281179.79 1129.63 43236.01 281174.87 1129.97 43236.36 281170.43 1130.29 43236.75 281165.50 1130.40 43237.11 281161.06 1130.89 43237.47 281156.62 1131.35 43237.83 281152.19 1131.69 43238.19 281147.75 1132.26 43238.58 281142.83 1132.50 43238.94 281138.40 1132.82 43239.30 281133.97 1133.32 43239.65 281129.55 1133.59 43240.00 281125.13 1133.78 43240.39 281120.22 1134.02 43240.75 281115.79 1134.48 43241.11 281111.38 1134.78 43241.45 281106.97 1134.66 43241.81 281102.55 1135.04 43242.16 281098.14 1135.13 43242.55 281093.24 1135.36 43242.93 281088.34 1135.61 43243.29 281083.93 1135.88 43243.64 281079.52 1136.13 43244.00 281075.11 1136.39 43244.35 281070.70 1136.63 43244.74 281065.80 1136.88 43245.09 281061.40 1137.10 43245.48 281056.51 1137.33 43246.14 281048.19 1137.75 43246.49 281043.79 1137.87 43246.84 281039.38 1138.05 43247.23 281034.49 1138.42 43247.63 281029.60 1138.70 43247.97 281025.20 1138.94 43248.33 281020.81 1139.19 43248.68 281016.41 1139.42 43249.03 281012.01 1139.70 43249.42 281007.13 1140.16 43250.12 280998.33 1140.13 43250.48 280993.94 1140.84 43251.53 280980.75 1141.28 43251.92 280975.88 1141.63 43252.62 280967.09 1142.20 43252.97 280962.70 1142.48 43253.32 280958.31 1142.72 43253.68 280953.93 1143.11 43254.10 280948.55 1143.27 43254.45 280944.16 1143.44 43254.80 280939.77 1143.64 43255.16 280935.39 1144.15 43255.50 280931.00 1144.34 43255.85 280926.60 1144.33 43256.21 280922.23 1144.86 43256.55 280917.83 1144.91 43256.95 280912.97 1145.40 43257.34 280908.10 1145.94 43257.65 280904.21 1146.34 43258.00 280899.82 1146.45 43258.36 280895.44 1146.92 43258.76 280890.61 1147.88 43268.82 280764.99 1156.27 43271.69 280728.78 1157.36 43272.04 280724.37 1157.47 43272.39 280719.96 1157.66 43273.09 280711.12 1157.76 43276.35 280669.81 1158.36 43276.71 280665.38 1158.50 43278.50 280642.73 1159.08 43279.95 280624.54 1159.91 43286.46 280542.38 1162.47 43290.10 280496.81 1165.11 43295.59 280428.30 1170.02 43297.03 280410.23 1170.75 43301.11 280358.74 1172.50 43301.47 280354.10 1172.33 43310.69 280253.11 1176.86 43310.35 280257.61 1176.26 43310.00 280262.29 1176.17 43308.62 280280.67 1175.24 43308.01 280288.78 1174.85 43303.50 280348.78 1172.51 43300.39 280390.26 1171.17 43298.05 280421.50 1170.33 43295.64 280453.33 1168.05 43295.30 280457.74 1167.45 43293.91 280476.21 1166.73 43288.45 280548.50 1162.22 43280.94 280648.74 1159.12 43276.58 280707.26 1158.07 43275.23 280725.43 1157.99 43274.90 280729.82 1157.74 43271.89 280769.87 1156.08 43271.52 280774.73 1155.67 43271.20 280779.13 1155.63 43269.54 280801.05 1154.38 43261.41 280909.07 1147.54 43261.04 280913.92 1146.87 43260.38 280922.68 1146.19 43260.05 280927.05 1145.44 43259.68 280931.91 1144.96 43259.39 280935.81 1144.70 43259.05 280940.19 1144.15 43257.33 280963.09 1142.60 43254.02 281007.50 1140.16 43253.68 281011.89 1139.70 43253.32 281016.78 1139.63 43252.99 281021.17 1139.28 43252.62 281026.06 1139.09 43252.01 281034.37 1138.63 43251.64 281039.25 1138.24 43251.30 281043.65 1137.83 43250.99 281048.05 1137.95 43250.61 281052.95 1137.55 43250.29 281057.35 1137.32 43249.96 281061.75 1137.23 43249.60 281066.64 1137.06 43249.27 281071.05 1136.82 43248.93 281075.46 1136.48 43248.61 281079.86 1136.20 43247.95 281088.68 1135.59 43247.62 281093.09 1135.42 43247.29 281097.50 1135.25 43246.92 281102.40 1134.99 43246.55 281107.30 1134.70 43246.22 281111.72 1134.46 43245.86 281116.63 1134.24 43245.53 281121.04 1134.01 43245.19 281125.47 1133.33 43244.86 281129.88 1133.34 43244.53 281134.30 1133.03 43244.19 281138.75 1132.24 43243.87 281143.16 1132.31 43243.53 281147.59 1131.76 43243.20 281152.03 1131.38 43242.86 281156.46 1131.05 43242.49 281161.38 1130.70 43242.13 281166.30 1130.63 43241.80 281170.73 1130.48 43241.46 281175.17 1130.04 43241.09 281180.09 1129.67 43240.76 281184.53 1129.57 43240.43 281188.98 1129.18 43240.10 281193.41 1129.06 43239.76 281197.87 1128.53 43239.43 281202.31 1128.29 43238.05 281220.61 1126.92 43237.68 281225.56 1126.77 43234.33 281270.22 1123.76 43233.96 281275.21 1123.25 43233.62 281279.69 1122.91 43233.28 281284.17 1122.57 43232.95 281288.65 1122.37 43230.83 281317.03 1121.15 43230.15 281326.05 1120.58 43226.34 281377.11 1117.98 43224.30 281404.33 1116.38 43223.97 281408.85 1116.14 43223.63 281413.39 1115.86 43223.29 281417.94 1115.64 43220.17 281459.87 1113.89 43219.82 281464.45 1113.75 43215.27 281525.86 1112.37 43211.38 281577.83 1109.45 43211.01 281582.92 1109.58 43207.57 281629.59 1109.66 43206.86 281639.03 1108.84 43201.11 281716.32 1106.40 43199.14 281762.44 1106.08 43203.96 281701.63 1106.59 43209.59 281631.14 1109.32 43213.23 281585.01 1108.96 43216.61 281542.80 1110.93 43218.46 281519.72 1112.10 43218.83 281515.11 1112.32 43220.29 281496.80 1112.89 43221.81 281477.57 1113.07 43222.17 281472.99 1113.36 43223.99 281450.19 1114.19 43225.49 281431.47 1115.12 43228.13 281398.63 1116.75 43231.04 281362.40 1119.20 43232.52 281343.88 1120.05 43233.26 281334.44 1119.87 43235.12 281311.43 1121.47 43235.84 281302.44 1121.96 43236.96 281288.50 1122.74 43237.32 281284.01 1123.13 43239.19 281260.65 1124.48 43240.31 281246.75 1125.39 43240.64 281242.77 1125.65 43241.03 281237.83 1125.95 43241.71 281229.39 1126.48 43243.93 281201.70 1128.25 43244.29 281197.25 1128.47 43244.65 281192.80 1128.84 43245.00 281188.37 1128.93 43245.37 281183.92 1129.44 43245.76 281178.98 1129.79 43246.13 281174.54 1130.11 43246.49 281170.10 1130.46 43246.84 281165.67 1130.81 43247.20 281161.23 1131.20 43247.56 281156.80 1131.56 43247.91 281152.37 1131.83 43248.27 281147.94 1131.98 43248.62 281143.51 1132.33 43249.02 281138.60 1132.61 43249.38 281134.16 1133.17 43249.77 281129.25 1133.35 43250.09 281125.32 1133.61 43250.48 281120.41 1133.95 43250.84 281115.99 1134.26 43251.20 281111.58 1134.55 43251.55 281107.16 1134.81 43251.94 281102.26 1135.11 43252.29 281097.85 1135.20 43252.65 281093.43 1135.63 43253.00 281089.02 1135.64 43253.40 281084.13 1135.95 43253.75 281079.72 1136.26 43254.15 281074.82 1136.62 43254.50 281070.41 1136.91 43254.85 281066.01 1136.96 43255.24 281061.11 1137.37 43255.60 281056.71 1137.72 43256.66 281043.50 1138.47 43257.01 281039.10 1138.65 43257.36 281034.70 1138.74 43257.72 281030.30 1139.07 43258.07 281025.91 1139.28 43258.42 281021.51 1139.59 43258.82 281016.63 1140.14 43259.52 281007.83 1140.33 43265.74 280930.84 1146.76 43266.45 280922.06 1147.12 43266.83 280917.18 1147.08 43267.19 280912.81 1147.49 43267.54 280908.42 1147.78 43267.89 280904.03 1147.82 43268.24 280899.64 1147.92 43268.95 280890.89 1148.77 43270.74 280868.50 1150.01 43273.26 280836.87 1152.16 43273.61 280832.49 1152.40 43274.35 280823.26 1153.17 43276.49 280796.49 1154.79 43277.23 280787.23 1155.27 43277.58 280782.83 1155.46 43277.93 280778.45 1155.72 43279.33 280760.90 1156.69 43279.71 280756.02 1156.93 43282.54 280720.35 1158.41 43283.24 280711.52 1158.57 43283.97 280702.18 1158.59 43285.75 280679.51 1158.45 43293.27 280584.36 1161.03 43296.92 280538.30 1162.85 43300.51 280493.23 1165.34 43301.27 280483.86 1166.20 43307.86 280401.24 1171.76 43308.58 280392.11 1171.77 43310.41 280368.89 1172.57 43311.17 280359.22 1172.67 43320.16 280261.56 1176.65 43319.13 280275.26 1175.77 43318.78 280279.83 1175.45 43314.66 280334.78 1172.99 43313.68 280348.06 1172.87 43310.58 280389.73 1172.32 43308.55 280416.81 1170.98 43307.58 280429.86 1170.51 43307.24 280434.33 1170.12 43306.19 280448.23 1169.02 43303.79 280479.98 1166.71 43301.03 280516.60 1164.11 43300.36 280525.51 1163.57 43298.31 280552.70 1161.98 43293.26 280620.45 1159.87 43292.56 280629.83 1159.54 43288.87 280679.63 1158.87 43288.49 280684.49 1158.34 43287.83 280693.29 1157.76 43287.51 280697.79 1158.32 43287.18 280702.20 1158.19 43286.85 280706.61 1158.04 43284.82 280734.11 1157.82 43284.16 280742.91 1157.49 43283.50 280751.72 1157.30 43282.19 280769.31 1156.72 43281.87 280773.71 1156.65 43281.54 280778.11 1156.51 43281.17 280782.97 1156.14 43280.84 280787.35 1155.86 43280.48 280792.23 1155.74 43280.11 280797.11 1155.49 43279.78 280801.49 1155.19 43276.08 280850.60 1151.60 43275.75 280854.96 1151.00 43273.03 280890.96 1148.41 43272.70 280895.33 1147.93 43272.37 280899.71 1147.65 43272.00 280904.58 1147.37 43271.68 280908.97 1147.07 43271.35 280913.36 1147.08 43271.02 280917.74 1146.83 43270.70 280922.14 1146.82 43270.36 280926.52 1146.42 43270.00 280931.40 1146.41 43259.54 281070.49 1137.21 43259.21 281074.90 1136.87 43257.81 281093.51 1135.63 43257.48 281097.92 1135.56 43257.15 281102.34 1135.27 43256.82 281106.75 1134.96 43256.48 281111.17 1134.66 43256.15 281115.58 1134.31 43255.78 281120.50 1133.96 43255.44 281124.92 1133.64 43255.08 281129.83 1133.31 43254.74 281134.25 1133.00 43254.37 281139.17 1132.69 43254.04 281143.59 1132.36 43253.70 281148.02 1132.01 43253.37 281152.45 1131.64 43253.07 281156.40 1131.21 43252.74 281160.83 1131.11 43252.37 281165.75 1130.87 43252.04 281170.18 1130.55 43251.66 281175.12 1130.01 43251.33 281179.56 1129.77 43250.99 281184.01 1129.24 43250.66 281188.45 1129.02 43250.32 281192.89 1128.85 43249.99 281197.33 1128.60 43249.62 281202.26 1128.28 43249.33 281206.22 1128.00 43247.58 281229.47 1126.64 43242.05 281303.03 1121.99 43240.03 281329.98 1120.47 43236.22 281381.07 1118.01 43235.21 281394.65 1117.12 43231.41 281445.63 1114.76 43230.02 281464.36 1114.05 43225.48 281525.40 1111.74 43225.14 281530.02 1111.43 43215.61 281658.72 1108.12 43212.55 281721.35 1106.03 43220.72 281618.16 1108.98 43221.09 281613.47 1109.27 43221.40 281609.42 1108.96 43224.39 281571.47 1109.19 43225.13 281562.23 1109.45 43228.86 281515.49 1112.00 43229.26 281510.41 1112.09 43229.95 281501.71 1112.59 43231.08 281487.50 1112.91 43235.50 281431.77 1114.94 43236.96 281413.57 1116.16 43239.90 281376.77 1118.20 43240.26 281372.25 1118.50 43240.66 281367.23 1118.70 43241.74 281353.68 1119.50 43242.50 281344.16 1120.04 43246.54 281293.28 1122.18 43246.87 281289.27 1122.71 43247.23 281284.78 1123.00 43249.39 281257.91 1124.99 43250.93 281238.58 1125.82 43253.79 281202.93 1128.38 43254.18 281197.98 1128.78 43254.53 281193.55 1128.86 43255.24 281184.67 1129.20 43255.60 281180.22 1129.82 43255.95 281175.78 1129.96 43256.35 281170.85 1130.27 43256.74 281165.92 1130.73 43257.10 281161.49 1130.92 43257.46 281157.04 1131.62 43257.81 281152.61 1131.79 43259.28 281134.40 1132.98 43259.98 281125.57 1133.62 43260.37 281120.66 1133.98 43260.73 281116.23 1134.34 43261.44 281107.40 1135.06 43261.79 281102.98 1135.34 43262.19 281098.07 1135.82 43262.58 281093.17 1136.13 43271.19 280985.62 1143.13 43272.28 280971.96 1143.63 43272.62 280967.57 1143.59 43272.98 280963.19 1144.39 43273.68 280954.41 1144.62 43274.07 280949.54 1145.08 43274.42 280945.15 1145.28 43274.78 280940.77 1145.75 43275.13 280936.39 1146.13 43275.48 280932.01 1146.41 43275.87 280927.14 1146.62 43276.22 280922.75 1146.89 43276.91 280913.98 1147.24 43277.31 280909.11 1147.55 43277.66 280904.73 1147.84 43278.00 280900.34 1148.14 43279.48 280881.84 1149.27 43279.84 280877.46 1149.64 43280.19 280873.08 1149.91 43280.89 280864.34 1150.68 43282.69 280841.99 1152.76 43283.08 280837.14 1153.26 43283.44 280832.77 1153.63 43283.75 280828.88 1154.00 43287.02 280788.02 1156.79 43287.68 280779.70 1156.76 43290.89 280739.09 1157.65 43291.28 280734.21 1157.90 43298.43 280643.78 1159.77 43299.56 280629.41 1159.57 43301.67 280602.69 1159.96 43303.83 280575.59 1161.29 43306.03 280547.85 1162.44 43308.21 280520.68 1164.14 43311.09 280484.41 1166.02 43311.50 280479.64 1167.35 43311.89 280474.77 1168.14 43316.99 280411.02 1172.16 43320.30 280369.06 1173.06 43323.26 280331.52 1174.19 43323.95 280322.78 1174.10 43327.70 280275.45 1176.35 43329.20 280256.53 1177.37 43329.31 280273.49 1176.75 43323.18 280355.88 1173.40 43322.80 280361.02 1173.55 43320.82 280387.79 1172.62 43316.41 280446.86 1169.59 43311.99 280505.77 1164.99 43311.66 280510.24 1164.76 43303.89 280614.56 1159.97 43303.52 280619.49 1159.81 43302.17 280637.74 1159.32 43301.56 280646.14 1159.28 43301.23 280650.61 1159.47 43295.54 280727.77 1158.03 43291.89 280777.24 1157.44 43289.25 280812.80 1155.70 43287.83 280831.76 1154.42 43287.21 280840.03 1153.84 43285.86 280858.01 1152.48 43285.17 280867.24 1151.82 43284.84 280871.62 1151.47 43282.79 280898.82 1148.78 43282.50 280902.70 1148.52 43282.17 280907.08 1148.06 43281.84 280911.46 1147.84 43281.48 280916.32 1147.47 43281.15 280920.70 1147.06 43280.79 280925.57 1146.81 43280.46 280929.96 1146.51 43280.13 280934.35 1146.39 43279.80 280938.73 1146.04 43279.48 280943.11 1145.73 43279.15 280947.49 1145.43 43278.83 280951.88 1145.40 43278.46 280956.75 1144.91 43278.09 280961.62 1144.61 43277.76 280966.00 1144.01 43277.43 280970.39 1143.78 43277.11 280974.78 1143.56 43276.49 280983.07 1143.23 43276.17 280987.46 1142.80 43275.80 280992.34 1142.72 43275.44 280997.21 1142.46 43275.11 281001.60 1142.14 43274.75 281006.49 1142.19 43274.46 281010.39 1141.77 43274.13 281014.78 1141.57 43273.80 281019.18 1141.28 43273.44 281024.06 1141.29 43273.08 281028.94 1140.95 43272.75 281033.34 1140.49 43272.42 281037.73 1140.42 43272.10 281042.13 1140.17 43270.43 281064.62 1139.21 43263.27 281159.85 1131.29 43262.95 281164.27 1131.20 43262.63 281168.69 1131.24 43262.28 281173.14 1130.50 43261.95 281177.59 1130.06 43261.61 281182.03 1129.70 43261.28 281186.47 1129.34 43260.91 281191.41 1128.95 43260.55 281196.34 1128.86 43260.21 281200.79 1128.40 43259.21 281214.14 1127.50 43256.85 281245.83 1125.65 43253.76 281287.11 1122.68 43253.42 281291.60 1122.26 43252.39 281305.53 1121.70 43249.31 281346.95 1120.02 43248.64 281355.99 1119.33 43244.78 281407.76 1116.68 43244.12 281416.79 1116.58 43241.70 281449.19 1114.62 43241.36 281453.76 1114.45 43240.31 281467.92 1114.03 43236.89 281514.14 1112.42 43235.12 281537.76 1111.04 43234.78 281542.38 1110.82 43234.04 281552.20 1109.97 43228.42 281628.30 1108.39 43227.34 281642.86 1107.77 43224.13 281686.14 1106.32 43222.15 281731.05 1105.39 43225.50 281688.52 1106.65 43226.57 281674.90 1107.22 43233.54 281585.98 1108.66 43234.30 281576.22 1108.88 43239.87 281505.85 1112.58 43248.91 281391.38 1117.90 43253.32 281335.29 1119.85 43253.68 281330.78 1120.17 43255.14 281312.30 1121.12 43259.14 281261.98 1124.36 43259.52 281257.02 1124.56 43261.35 281234.15 1126.71 43261.71 281229.69 1127.07 43262.06 281225.23 1127.26 43262.41 281220.78 1127.46 43263.12 281211.88 1128.01 43263.48 281207.42 1128.49 43264.19 281198.50 1129.47 43272.14 281098.60 1136.99 43272.85 281089.77 1137.79 43273.92 281076.07 1137.81 43274.31 281071.17 1138.47 43274.66 281066.77 1138.68 43275.05 281061.88 1139.02 43275.39 281057.47 1139.14 43275.75 281053.07 1139.47 43276.09 281048.67 1139.54 43276.48 281043.79 1139.81 43276.83 281039.39 1140.23 43277.17 281034.99 1140.29 43277.56 281030.10 1140.72 43277.87 281026.19 1141.09 43278.22 281021.80 1141.20 43278.57 281017.40 1141.55 43278.92 281013.01 1141.95 43279.30 281008.13 1142.08 43279.65 281003.73 1142.32 43280.00 280999.34 1142.53 43280.35 280994.95 1142.91 43280.70 280990.56 1143.14 43281.05 280986.17 1143.51 43281.43 280981.30 1143.66 43281.78 280976.91 1143.94 43282.17 280972.03 1144.17 43282.51 280967.64 1144.33 43282.86 280963.25 1144.77 43283.22 280958.88 1145.37 43283.60 280954.00 1145.70 43283.96 280949.63 1146.22 43284.32 280945.27 1147.24 43284.66 280940.88 1147.28 43285.05 280936.01 1147.81 43285.39 280931.62 1147.86 43285.74 280927.24 1147.99 43286.43 280918.46 1148.20 43286.82 280913.60 1148.76 43287.19 280908.72 1148.71 43287.55 280904.34 1149.07 43287.89 280899.96 1149.37 43288.28 280895.09 1149.64 43288.98 280886.35 1150.41 43289.68 280877.60 1151.20 43290.37 280868.85 1151.83 43291.10 280859.59 1152.22 43291.45 280855.22 1152.65 43292.88 280837.24 1154.10 43293.58 280828.48 1154.59 43294.31 280819.23 1155.11 43295.36 280806.12 1156.30 43298.20 280770.03 1157.71 43299.96 280747.51 1158.11 43300.31 280743.09 1158.04 43300.99 280734.23 1157.77 43301.38 280729.35 1158.06 43303.83 280697.87 1158.08 43304.87 280684.61 1158.43 43305.26 280679.70 1158.63 43306.30 280666.40 1158.71 43307.69 280648.66 1159.05 43308.08 280643.72 1159.13 43309.12 280630.39 1159.37 43309.51 280625.49 1159.74 43310.20 280616.56 1159.62 43310.90 280607.66 1159.85 43311.64 280598.33 1160.47 43312.73 280584.49 1161.02 43313.08 280580.02 1161.21 43314.17 280566.17 1161.72 43314.52 280561.75 1161.84 43315.93 280543.89 1162.55 43319.22 280502.42 1165.64 43319.61 280497.41 1165.68 43326.48 280411.18 1172.86 43327.94 280392.47 1173.05 43330.87 280354.86 1173.46 43331.59 280345.82 1173.94 43336.35 280285.11 1175.90 43337.48 280270.90 1176.89 43332.04 280364.02 1173.88 43331.70 280368.56 1173.65 43328.03 280418.57 1172.52 43325.99 280445.86 1169.99 43321.92 280500.19 1165.29 43320.93 280513.55 1164.44 43320.27 280522.53 1164.19 43318.91 280540.81 1163.06 43317.89 280554.55 1161.73 43311.56 280640.60 1159.43 43306.94 280703.57 1158.11 43306.26 280712.92 1158.13 43305.62 280721.78 1158.23 43304.61 280735.51 1158.10 43301.68 280775.68 1157.79 43301.36 280780.07 1157.62 43301.00 280784.96 1157.55 43300.68 280789.37 1157.69 43296.34 280847.68 1153.13 43296.02 280852.07 1153.18 43295.69 280856.42 1152.48 43295.36 280860.81 1152.34 43294.35 280874.42 1151.21 43293.66 280883.66 1150.61 43293.29 280888.50 1149.90 43292.66 280897.29 1149.99 43292.32 280901.65 1149.53 43292.01 280906.04 1149.35 43291.65 280910.92 1149.24 43291.36 280914.80 1148.77 43291.00 280919.68 1148.74 43290.71 280923.57 1148.42 43290.39 280927.96 1148.42 43290.03 280932.84 1148.37 43289.71 280937.23 1148.38 43289.39 280941.61 1148.24 43289.02 280946.47 1147.56 43288.69 280950.84 1146.87 43288.37 280955.22 1146.84 43288.00 280960.09 1146.39 43287.68 280964.47 1146.05 43287.04 280973.25 1145.91 43286.67 280978.12 1145.42 43286.34 280982.50 1145.04 43286.02 280986.89 1144.87 43285.70 280991.28 1144.50 43285.36 280995.66 1143.78 43285.03 281000.04 1143.37 43284.66 281004.92 1142.86 43284.34 281009.31 1142.62 43284.01 281013.70 1142.31 43283.69 281018.09 1141.90 43283.32 281022.97 1141.45 43283.00 281027.37 1141.21 43282.67 281031.76 1140.80 43282.30 281036.64 1140.48 43281.98 281041.04 1140.16 43281.65 281045.44 1139.88 43281.32 281049.84 1139.41 43281.00 281054.24 1139.14 43280.68 281058.64 1139.04 43280.34 281063.04 1138.62 43279.98 281067.93 1138.48 43279.66 281072.34 1138.14 43279.33 281076.74 1137.94 43279.01 281081.15 1137.69 43278.64 281086.04 1137.48 43278.31 281090.45 1137.04 43277.99 281094.86 1136.66 43277.61 281099.77 1136.09 43277.29 281104.18 1135.80 43276.96 281108.60 1135.48 43276.31 281117.43 1134.91 43275.95 281122.33 1134.89 43275.65 281126.26 1134.56 43275.29 281131.16 1134.42 43274.63 281140.01 1133.62 43273.28 281158.21 1132.48 43272.91 281163.14 1131.95 43272.59 281167.56 1131.85 43272.26 281171.98 1131.80 43271.94 281176.42 1131.46 43271.60 281180.86 1131.09 43270.63 281194.16 1130.56 43270.29 281198.62 1130.09 43269.92 281203.55 1129.75 43265.53 281262.54 1125.17 43265.17 281267.49 1125.14 43264.82 281272.01 1124.23 43264.44 281277.01 1123.66 43262.41 281304.41 1121.83 43262.08 281308.90 1121.66 43261.75 281313.39 1121.44 43259.34 281345.89 1119.54 43257.62 281368.99 1117.98 43257.01 281377.47 1118.02 43256.64 281382.48 1117.94 43250.78 281461.74 1114.09 43250.45 281466.29 1113.98 43249.78 281475.42 1113.67 43249.11 281484.52 1113.55 43248.74 281489.57 1113.61 43248.07 281498.75 1113.12 43247.01 281513.01 1112.57 43246.67 281517.64 1112.21 43245.98 281526.88 1111.55 43245.26 281536.63 1110.97 43243.11 281565.50 1109.08 43242.77 281570.15 1108.77 43242.46 281574.32 1108.32 43241.78 281583.56 1108.16 43241.06 281593.34 1107.94 43239.64 281612.84 1107.90 43238.61 281626.81 1107.49 43235.81 281665.08 1107.19 43235.46 281669.80 1106.92 43233.30 281699.12 1105.82 43228.36 281766.46 1104.40 43233.60 281717.46 1105.24 43236.94 281674.91 1107.29 43238.72 281652.07 1107.58 43242.39 281605.02 1108.57 43242.74 281600.43 1108.40 43247.15 281544.30 1110.69 43249.74 281511.46 1112.86 43255.18 281441.97 1115.17 43255.93 281432.39 1115.61 43256.65 281423.28 1116.08 43257.01 281418.72 1116.29 43257.36 281414.17 1116.52 43257.76 281409.13 1116.78 43263.51 281335.90 1120.04 43272.59 281220.91 1128.12 43273.65 281207.56 1128.93 43274.00 281203.10 1129.42 43274.36 281198.65 1129.81 43274.74 281193.73 1129.96 43275.09 281189.28 1130.28 43275.44 281184.85 1130.40 43275.80 281180.40 1130.96 43276.15 281175.97 1131.13 43276.53 281171.04 1131.42 43276.92 281166.13 1131.58 43277.23 281162.18 1131.92 43277.59 281157.74 1132.45 43277.94 281153.31 1132.72 43278.33 281148.40 1133.08 43278.71 281143.48 1133.35 43279.07 281139.05 1133.90 43279.72 281130.70 1134.20 43280.10 281125.80 1134.30 43280.49 281120.89 1134.70 43280.81 281116.96 1135.05 43281.15 281112.55 1135.12 43281.51 281108.13 1135.72 43281.89 281103.22 1136.09 43282.27 281098.32 1136.24 43282.62 281093.91 1136.60 43282.97 281089.50 1136.94 43283.32 281085.09 1137.28 43283.67 281080.68 1137.60 43284.05 281075.79 1137.82 43284.41 281071.38 1138.35 43284.75 281066.98 1138.56 43285.11 281062.57 1139.33 43285.45 281058.17 1139.33 43285.80 281053.77 1139.75 43286.20 281048.88 1140.51 43286.56 281044.48 1141.34 43286.89 281040.09 1141.10 43287.24 281035.69 1141.42 43287.63 281030.81 1141.88 43288.00 281025.93 1141.66 43288.36 281021.54 1142.27 43288.66 281017.64 1142.62 43289.01 281013.24 1142.84 43289.40 281008.37 1143.24 43289.74 281003.97 1143.06 43290.12 280999.10 1143.60 43290.44 280995.21 1144.37 43290.79 280990.82 1144.80 43291.17 280985.94 1144.91 43291.53 280981.56 1145.58 43291.91 280976.69 1145.80 43292.55 280968.40 1145.82 43292.94 280963.53 1146.26 43293.29 280959.16 1146.90 43293.67 280954.28 1146.93 43294.02 280949.90 1147.29 43294.33 280946.02 1147.96 43294.71 280941.15 1148.25 43295.06 280936.77 1148.43 43295.43 280931.90 1148.40 43295.75 280928.00 1148.71 43296.09 280923.61 1148.74 43296.46 280918.73 1148.58 43296.84 280913.85 1148.61 43297.19 280909.48 1149.10 43297.54 280905.11 1149.55 43297.88 280900.74 1149.99 43298.23 280896.35 1150.13 43299.31 280882.76 1151.27 43300.73 280864.79 1152.81 43303.19 280833.69 1155.17 43303.53 280829.30 1155.29 43303.92 280824.46 1155.97 43304.96 280811.31 1156.48 43306.37 280793.33 1157.75 43307.06 280784.53 1157.82 43307.40 280780.14 1158.04 43310.94 280734.56 1158.07 43311.66 280725.28 1158.44 43312.31 280716.86 1157.88 43313.72 280698.67 1158.00 43315.17 280680.02 1158.58 43315.82 280671.59 1158.19 43316.55 280662.27 1158.63 43317.59 280649.03 1159.37 43323.68 280570.98 1161.43 43325.46 280548.17 1162.10 43327.25 280525.52 1163.95 43329.39 280498.26 1165.54 43329.75 280493.85 1166.08 43330.49 280484.41 1166.56 43330.88 280479.60 1167.63 43331.20 280475.79 1168.72 43331.55 280471.33 1169.07 43332.64 280457.31 1169.39 43336.61 280407.18 1173.54 43340.59 280355.93 1174.01 43340.94 280351.35 1174.10 43341.74 280341.33 1174.93 43342.76 280327.93 1174.60 43343.88 280313.75 1175.28 43344.24 280309.13 1175.38 43344.59 280304.57 1175.64 43345.39 280294.49 1176.51 43346.86 280275.56 1177.00 43349.05 280262.82 1177.65 43346.32 280299.54 1176.04 43346.02 280303.64 1175.96 43332.88 280480.52 1167.09 43330.15 280517.15 1164.42 43328.51 280539.44 1163.42 43327.16 280557.62 1161.82 43325.45 280580.90 1161.10 43323.13 280612.46 1159.75 43322.80 280616.87 1159.39 43320.82 280644.02 1158.87 43320.17 280652.92 1158.86 43319.80 280657.79 1158.37 43319.45 280662.72 1158.32 43318.16 280680.46 1158.17 43315.19 280721.29 1158.09 43313.55 280743.86 1158.03 43312.27 280761.51 1158.10 43308.98 280806.42 1156.89 43306.97 280833.68 1155.67 43306.65 280838.03 1154.97 43305.67 280851.14 1154.00 43305.31 280856.00 1153.63 43302.64 280891.94 1150.88 43301.99 280900.68 1149.90 43301.68 280905.08 1150.05 43301.31 280909.93 1149.61 43300.99 280914.31 1149.26 43300.66 280918.68 1148.78 43300.36 280923.09 1149.49 43300.03 280927.46 1149.03 43299.34 280936.70 1148.37 43299.02 280941.08 1148.12 43298.70 280945.48 1148.25 43298.38 280949.85 1147.72 43298.06 280954.24 1147.82 43297.70 280959.11 1147.43 43297.33 280963.96 1146.65 43297.00 280968.34 1146.25 43296.67 280972.71 1145.66 43296.36 280977.11 1145.77 43295.74 280985.38 1145.05 43295.41 280989.76 1144.46 43295.02 280995.13 1144.54 43294.70 280999.52 1144.52 43294.37 281003.90 1143.98 43294.05 281008.29 1143.71 43293.76 281012.19 1143.15 43293.40 281017.07 1142.95 43293.03 281021.95 1142.59 43292.72 281026.34 1142.45 43292.35 281031.21 1141.98 43292.03 281035.61 1141.75 43291.70 281040.00 1141.33 43291.38 281044.40 1141.15 43291.06 281048.79 1141.20 43290.69 281053.68 1140.77 43290.37 281058.08 1140.34 43290.05 281062.47 1140.29 43289.72 281066.87 1139.68 43289.38 281071.28 1139.17 43289.06 281075.68 1139.00 43288.37 281084.98 1138.43 43288.05 281089.38 1138.15 43287.73 281093.78 1138.01 43287.38 281098.21 1137.06 43287.02 281103.10 1136.75 43286.66 281108.00 1136.47 43286.37 281111.93 1136.05 43286.01 281116.83 1135.90 43285.71 281120.76 1135.33 43285.39 281125.18 1135.00 43285.02 281130.09 1134.67 43284.65 281135.00 1134.28 43284.33 281139.43 1133.82 43284.00 281143.85 1133.53 43283.67 281148.28 1133.08 43283.34 281152.70 1132.90 43283.02 281157.13 1132.55 43282.65 281162.05 1132.38 43282.28 281166.98 1131.91 43281.96 281171.40 1131.86 43281.67 281175.34 1131.49 43281.34 281179.77 1131.32 43281.02 281184.21 1130.96 43280.64 281189.16 1130.37 43280.32 281193.59 1130.15 43279.98 281198.04 1129.65 43278.26 281221.29 1127.88 43276.57 281244.06 1126.40 43275.93 281252.96 1126.15 43269.86 281335.10 1121.50 43269.49 281340.10 1121.17 43267.42 281368.17 1119.44 43266.79 281376.71 1118.97 43265.74 281390.82 1117.91 43262.99 281428.12 1115.99 43262.65 281432.71 1115.43 43262.32 281437.24 1115.33 43261.97 281441.85 1114.76 43261.28 281451.39 1114.83 43260.27 281465.08 1114.20 43258.86 281484.33 1113.62 43258.53 281488.90 1113.48 43258.19 281493.48 1113.24 43257.51 281502.67 1112.70 43257.17 281507.26 1112.52 43253.34 281559.14 1109.28 43252.96 281564.27 1109.09 43252.61 281568.94 1108.68 43252.29 281573.51 1108.83 43251.91 281578.65 1108.66 43251.27 281587.40 1108.39 43250.21 281601.82 1108.02 43248.11 281630.64 1107.81 43247.06 281645.12 1107.60 43246.40 281654.01 1107.07 43244.33 281682.52 1106.95 43243.92 281687.87 1106.24 43241.44 281721.58 1104.60 43239.33 281750.50 1104.07 43238.94 281755.78 1103.96 43255.79 281558.31 1109.65 43256.53 281549.00 1110.37 43258.39 281525.38 1111.67 43259.49 281511.51 1112.70 43259.86 281506.89 1113.07 43260.58 281497.71 1113.51 43262.44 281473.86 1114.06 43265.66 281432.85 1115.76 43272.25 281349.30 1120.20 43272.60 281344.79 1120.47 43277.33 281284.87 1123.86 43278.76 281266.95 1125.29 43279.46 281258.02 1125.73 43283.80 281203.06 1129.14 43284.18 281198.12 1129.44 43284.54 281193.67 1129.81 43284.90 281189.21 1130.55 43285.25 281184.77 1130.84 43285.61 281180.32 1131.33 43285.95 281175.89 1131.50 43286.31 281171.44 1132.14 43286.66 281167.01 1132.43 43287.01 281162.58 1132.71 43287.41 281157.64 1133.32 43287.76 281153.22 1133.56 43288.15 281148.29 1134.28 43288.51 281143.85 1134.86 43288.85 281139.44 1134.95 43289.20 281135.02 1135.19 43289.55 281130.60 1135.40 43289.90 281126.17 1136.01 43290.24 281121.77 1135.93 43290.59 281117.35 1136.33 43290.94 281112.95 1136.20 43291.29 281108.53 1136.84 43291.67 281103.64 1136.65 43292.05 281098.74 1137.06 43292.45 281093.83 1137.70 43292.80 281089.42 1138.11 43293.15 281085.01 1138.58 43293.50 281080.60 1138.97 43293.84 281076.20 1139.03 43294.19 281071.80 1139.23 43294.54 281067.40 1139.47 43294.88 281062.99 1139.92 43295.27 281058.11 1140.33 43295.62 281053.71 1140.53 43295.97 281049.31 1140.76 43296.32 281044.91 1141.40 43296.70 281040.03 1141.35 43297.05 281035.63 1141.77 43297.39 281031.24 1142.07 43297.75 281026.85 1142.63 43298.10 281022.46 1142.96 43298.44 281018.07 1143.33 43298.82 281013.19 1143.49 43299.17 281008.80 1143.95 43299.52 281004.41 1144.42 43299.91 280999.54 1144.67 43300.25 280995.15 1144.96 43300.60 280990.77 1145.29 43300.94 280986.38 1145.39 43301.29 280982.00 1146.05 43301.65 280977.62 1146.50 43301.98 280973.22 1146.16 43302.33 280968.85 1146.65 43302.72 280963.98 1147.20 43303.02 280960.09 1147.49 43303.41 280955.22 1147.72 43303.74 280950.82 1147.36 43304.10 280946.46 1148.28 43304.48 280941.59 1148.53 43304.82 280937.21 1148.64 43305.17 280932.84 1149.19 43305.52 280928.45 1149.25 43305.90 280923.60 1149.76 43306.24 280919.20 1149.54 43306.62 280914.32 1149.54 43307.00 280909.45 1149.89 43307.31 280905.57 1150.29 43307.65 280901.18 1150.26 43309.08 280883.21 1151.81 43310.16 280869.63 1153.36 43311.54 280852.12 1154.36 43312.96 280834.14 1155.50 43314.06 280820.02 1156.17 43316.13 280793.73 1157.49 43316.47 280789.33 1157.54 43316.82 280784.95 1157.79 43317.54 280775.65 1157.94 43317.92 280770.77 1157.91 43319.33 280752.68 1158.37 43320.36 280739.42 1158.20 43323.51 280698.60 1157.92 43325.62 280671.50 1157.98 43333.44 280571.43 1161.54 43336.31 280534.86 1163.50 43337.01 280525.89 1163.63 43337.71 280517.01 1164.30 43338.06 280512.56 1164.58 43338.80 280503.15 1165.24 43340.56 280480.99 1167.42 43340.96 280476.20 1168.59 43345.27 280421.66 1172.96 43347.08 280398.64 1174.20 43347.43 280394.05 1174.09 43348.93 280374.78 1174.26 43349.28 280370.21 1174.37 43350.74 280351.53 1175.14 43351.45 280342.28 1175.09 43352.17 280333.11 1175.17 43352.92 280323.39 1175.42 43353.28 280318.87 1175.60 43355.15 280294.98 1176.72 43356.23 280281.12 1176.96 43357.31 280267.28 1177.40 43358.39 280253.36 1177.72 43359.79 280252.52 1178.30 43347.07 280426.17 1172.53 43341.74 280497.78 1165.72 43331.75 280633.65 1158.80 43329.45 280665.20 1158.12 43327.44 280692.77 1157.92 43327.11 280697.16 1157.56 43326.12 280710.98 1157.69 43325.79 280715.36 1157.57 43325.16 280724.27 1158.07 43319.58 280801.16 1157.60 43318.58 280814.81 1157.03 43316.60 280841.52 1154.99 43315.92 280850.75 1154.28 43315.60 280855.15 1154.30 43315.27 280859.51 1153.89 43313.95 280877.50 1152.81 43312.94 280891.10 1151.57 43312.29 280899.85 1150.91 43311.97 280904.22 1150.61 43311.60 280909.07 1149.87 43311.28 280913.46 1149.94 43310.97 280917.84 1149.76 43310.61 280922.73 1149.89 43310.29 280927.11 1149.75 43309.65 280935.86 1148.98 43309.33 280940.25 1148.99 43308.97 280945.12 1148.74 43308.65 280949.51 1148.67 43308.32 280953.87 1147.72 43308.00 280958.26 1148.03 43307.68 280962.64 1147.46 43307.31 280967.50 1146.96 43306.95 280972.37 1146.54 43306.62 280976.74 1145.79 43306.35 280980.66 1146.44 43306.02 280985.03 1145.74 43305.38 280993.81 1145.57 43305.02 280998.68 1145.34 43304.70 281003.07 1145.05 43304.37 281007.46 1144.75 43304.05 281011.84 1144.41 43303.71 281016.23 1143.66 43303.39 281020.62 1143.60 43303.03 281025.49 1143.29 43302.71 281029.89 1142.92 43302.34 281034.77 1142.36 43302.02 281039.16 1142.30 43301.69 281043.55 1141.88 43301.33 281048.44 1141.61 43301.01 281052.83 1141.37 43300.68 281057.23 1140.84 43300.36 281061.63 1140.68 43300.02 281066.03 1140.07 43299.70 281070.43 1139.70 43299.37 281074.83 1139.46 43299.05 281079.23 1139.18 43298.72 281083.64 1138.88 43298.40 281088.04 1138.58 43298.03 281092.94 1138.14 43297.71 281097.35 1138.07 43296.70 281111.06 1137.35 43296.38 281115.47 1137.15 43296.04 281119.90 1136.36 43295.67 281124.80 1135.99 43295.35 281129.22 1135.61 43295.03 281133.63 1135.72 43294.01 281147.39 1134.66 43293.32 281156.73 1134.02 43293.00 281161.14 1134.02 43292.66 281165.58 1133.46 43292.29 281170.52 1132.71 43291.96 281174.96 1132.40 43291.63 281179.39 1132.06 43290.98 281188.26 1131.64 43290.66 281192.69 1131.45 43284.21 281279.47 1124.18 43280.48 281329.86 1120.86 43279.12 281348.35 1120.01 43277.39 281371.88 1119.05 43270.62 281464.12 1115.04 43269.58 281478.33 1114.44 43269.24 281482.92 1114.09 43268.56 281492.10 1113.57 43268.22 281496.68 1113.54 43267.89 281501.25 1113.28 43267.18 281510.91 1113.00 43264.02 281553.58 1110.06 43261.57 281587.04 1108.60 43259.16 281620.01 1108.09 43258.78 281625.16 1108.00 43255.35 281672.29 1107.20 43253.91 281691.74 1106.08 43251.01 281731.24 1104.43 43254.48 281703.77 1105.27 43259.21 281643.03 1107.99 43262.83 281596.14 1108.42 43266.85 281544.62 1110.78 43267.22 281539.98 1111.07 43267.90 281531.22 1111.80 43272.66 281470.44 1115.22 43275.17 281438.08 1116.27 43278.75 281392.22 1118.03 43286.63 281291.15 1123.39 43289.55 281253.86 1125.79 43289.91 281249.37 1126.34 43291.36 281231.00 1127.91 43291.71 281226.54 1128.27 43293.50 281203.77 1130.15 43294.20 281194.88 1130.88 43294.98 281184.99 1131.92 43295.65 281176.60 1132.68 43296.34 281167.74 1133.13 43296.69 281163.30 1133.72 43297.43 281153.95 1134.36 43297.80 281149.04 1134.36 43298.16 281144.60 1135.04 43298.53 281139.71 1134.85 43298.88 281135.28 1135.22 43299.20 281131.34 1135.87 43299.94 281122.01 1136.68 43300.96 281108.77 1137.13 43301.38 281103.39 1137.19 43302.05 281095.04 1138.41 43302.74 281086.23 1138.94 43303.09 281081.82 1139.23 43303.47 281076.93 1139.56 43303.81 281072.53 1139.83 43304.18 281067.64 1139.70 43304.53 281063.24 1140.21 43304.92 281058.35 1140.85 43305.24 281054.43 1141.44 43305.57 281050.04 1141.35 43305.92 281045.64 1141.86 43306.27 281041.24 1141.97 43306.65 281036.36 1142.46 43307.04 281031.48 1142.92 43307.35 281027.57 1143.45 43307.73 281022.69 1143.70 43308.07 281018.30 1144.04 43308.41 281013.91 1143.97 43308.76 281009.52 1144.50 43309.10 281005.14 1144.80 43309.48 281000.26 1144.96 43309.83 280995.87 1145.54 43310.18 280991.49 1145.86 43310.55 280986.61 1146.10 43310.87 280982.72 1146.66 43311.20 280978.33 1146.29 43311.89 280969.56 1146.87 43312.23 280965.18 1147.33 43312.61 280960.31 1147.62 43312.96 280955.93 1148.10 43313.34 280951.05 1148.04 43313.69 280946.69 1148.79 43314.02 280942.29 1148.67 43314.38 280937.94 1149.57 43314.71 280933.55 1149.55 43315.10 280928.68 1149.96 43315.47 280923.80 1149.82 43315.81 280919.41 1149.93 43316.16 280915.05 1150.40 43316.50 280910.67 1150.66 43316.84 280906.28 1150.65 43317.18 280901.90 1150.98 43317.53 280897.55 1151.75 43317.91 280892.69 1151.90 43318.63 280883.44 1152.60 43319.32 280874.69 1153.18 43319.66 280870.32 1153.53 43322.45 280834.84 1155.99 43322.82 280829.97 1156.20 43324.61 280807.10 1157.45 43328.39 280758.21 1158.10 43330.46 280731.14 1157.33 43332.21 280708.51 1157.17 43332.56 280704.11 1157.45 43344.60 280549.67 1161.68 43345.38 280539.86 1162.50 43350.03 280481.09 1167.22 43352.18 280454.00 1170.00 43352.92 280444.53 1170.74 43353.24 280440.63 1171.11 43353.99 280431.22 1172.10 43358.70 280370.99 1174.91 43360.52 280347.63 1175.37 43363.45 280309.91 1176.32 43364.52 280296.27 1177.06 43365.24 280286.95 1177.07 43369.18 280256.29 1178.65 43368.84 280260.98 1178.44 43367.54 280278.87 1177.74 43353.59 280470.27 1168.39 43352.90 280479.72 1167.89 43351.59 280497.34 1165.56 43346.00 280574.00 1161.05 43342.98 280615.33 1158.45 43339.70 280660.75 1157.64 43339.38 280665.20 1157.62 43335.80 280714.91 1157.10 43331.26 280778.25 1157.50 43330.95 280782.68 1157.76 43330.64 280787.11 1158.13 43330.32 280791.49 1157.82 43329.33 280805.13 1157.18 43325.11 280863.03 1154.18 43324.12 280876.64 1153.25 43323.80 280881.01 1152.95 43323.48 280885.38 1152.48 43322.45 280899.51 1152.17 43322.20 280902.89 1151.55 43321.84 280907.75 1151.07 43321.52 280912.11 1150.58 43321.17 280917.00 1150.90 43320.81 280921.85 1150.35 43320.22 280930.15 1150.42 43319.86 280935.01 1149.98 43319.54 280939.38 1149.64 43319.22 280943.75 1149.00 43318.90 280948.13 1148.70 43318.58 280952.51 1148.54 43318.26 280956.89 1148.09 43317.90 280961.75 1147.57 43317.55 280966.63 1147.74 43317.26 280970.52 1147.19 43316.89 280975.38 1146.46 43316.58 280979.77 1146.54 43316.27 280984.15 1146.40 43315.93 280988.53 1145.47 43315.62 280992.92 1145.37 43315.30 280997.31 1145.34 43314.98 281001.69 1145.06 43314.63 281006.57 1144.91 43314.27 281011.45 1144.54 43313.67 281019.73 1144.12 43313.31 281024.61 1143.61 43312.99 281029.00 1143.20 43312.63 281033.88 1143.26 43312.31 281038.28 1142.77 43311.98 281042.67 1142.09 43311.66 281047.07 1141.91 43311.30 281051.95 1141.58 43310.99 281056.35 1141.47 43310.67 281060.74 1141.28 43310.02 281069.55 1140.39 43309.70 281073.95 1140.25 43309.34 281078.84 1139.83 43309.02 281083.24 1139.58 43308.69 281087.65 1139.03 43308.07 281096.45 1139.11 43307.70 281101.35 1138.73 43307.37 281105.77 1137.98 43307.05 281110.18 1137.70 43306.74 281114.58 1137.76 43306.38 281119.49 1137.50 43306.06 281123.89 1137.41 43305.70 281128.80 1137.14 43305.08 281137.17 1135.92 43304.76 281141.57 1135.98 43304.08 281150.91 1135.36 43303.73 281155.81 1135.34 43303.11 281164.20 1134.23 43302.42 281173.56 1133.45 43302.05 281178.50 1132.78 43301.41 281187.35 1132.48 43301.07 281191.83 1131.51 43300.74 281196.27 1131.20 43300.40 281201.18 1131.38 43300.06 281205.66 1130.46 43299.08 281219.01 1129.45 43298.71 281223.96 1129.05 43297.08 281246.26 1127.32 43296.72 281251.22 1127.04 43296.34 281256.22 1126.20 43295.73 281264.66 1125.68 43295.04 281274.10 1125.10 43291.34 281324.51 1121.29 43288.64 281361.56 1119.10 43287.68 281375.03 1119.08 43280.56 281472.94 1114.59 43273.64 281567.12 1109.69 43270.24 281613.89 1108.85 43268.44 281638.36 1107.48 43266.39 281666.78 1107.49 43264.93 281686.69 1106.58 43263.91 281700.47 1105.42 43263.18 281710.43 1105.17 43260.32 281749.49 1103.74 43259.98 281754.24 1103.64 43261.36 281751.55 1104.18 43262.43 281737.47 1103.84 43262.81 281732.67 1104.22 43265.73 281695.12 1106.41 43267.54 281671.59 1107.17 43268.60 281657.99 1107.83 43268.95 281653.33 1107.86 43271.81 281616.12 1108.40 43287.30 281415.94 1116.87 43293.37 281337.62 1120.73 43295.15 281314.67 1121.76 43300.53 281245.89 1127.66 43301.66 281231.49 1129.06 43307.29 281159.41 1134.94 43307.63 281154.99 1135.04 43308.01 281150.09 1134.94 43309.43 281131.90 1136.69 43309.78 281127.48 1137.13 43310.47 281118.66 1137.61 43310.81 281114.25 1137.78 43311.57 281104.45 1138.28 43311.91 281100.04 1138.60 43312.25 281095.64 1138.77 43312.60 281091.22 1139.50 43313.25 281082.90 1139.93 43313.62 281078.02 1139.66 43313.97 281073.61 1140.41 43314.34 281068.73 1140.52 43314.68 281064.33 1140.57 43315.07 281059.44 1141.14 43315.41 281055.04 1141.63 43315.78 281050.16 1141.34 43316.09 281046.25 1141.98 43316.48 281041.37 1142.65 43316.82 281036.97 1142.87 43317.16 281032.58 1143.26 43317.50 281028.19 1143.20 43317.82 281024.29 1144.00 43318.18 281019.41 1143.76 43318.53 281015.02 1144.25 43318.92 281010.15 1145.04 43319.29 281005.27 1145.35 43319.63 281000.89 1145.50 43319.97 280996.50 1145.85 43320.31 280992.11 1145.88 43320.65 280987.73 1145.91 43320.99 280983.34 1146.12 43321.33 280978.96 1146.72 43321.72 280974.10 1147.15 43322.06 280969.72 1147.54 43322.43 280964.84 1147.56 43322.74 280960.95 1147.92 43323.09 280956.59 1148.69 43323.46 280951.71 1148.57 43323.77 280947.82 1149.14 43324.14 280942.96 1149.39 43324.79 280934.69 1150.00 43325.18 280929.85 1150.86 43325.50 280925.44 1150.34 43325.89 280920.58 1150.86 43326.26 280915.73 1151.29 43326.60 280911.34 1151.21 43326.97 280906.47 1151.36 43327.28 280902.58 1151.64 43330.07 280866.60 1153.96 43332.49 280835.51 1155.94 43335.65 280794.58 1157.49 43339.09 280749.48 1157.09 43344.24 280682.13 1157.29 43344.57 280677.66 1157.09 43345.29 280668.34 1157.49 43345.63 280663.87 1157.27 43350.87 280595.80 1159.27 43352.66 280572.67 1160.85 43354.42 280549.85 1161.50 43354.77 280545.45 1161.81 43357.61 280508.89 1164.55 43359.73 280481.72 1166.72 43361.47 280459.61 1169.36 43362.20 280450.25 1170.41 43371.52 280329.69 1176.19 43372.97 280310.84 1176.70 43375.52 280277.66 1178.16 43379.28 280246.65 1179.09 43378.61 280255.85 1178.61 43377.98 280264.59 1178.35 43375.69 280296.39 1177.43 43370.07 280374.14 1175.25 43366.42 280424.30 1172.82 43365.15 280441.61 1171.15 43363.12 280469.22 1168.23 43362.09 280482.93 1166.39 43360.79 280500.74 1165.08 43359.77 280514.51 1163.68 43358.80 280527.89 1162.96 43356.54 280559.00 1161.02 43355.53 280572.87 1160.52 43353.93 280595.11 1159.68 43349.97 280649.86 1157.92 43349.61 280654.73 1157.43 43347.94 280677.85 1156.74 43346.35 280700.00 1156.48 43346.03 280704.45 1156.48 43339.94 280789.95 1158.19 43339.63 280794.32 1157.78 43339.30 280798.67 1157.22 43337.96 280817.18 1156.47 43337.64 280821.56 1156.17 43337.01 280830.34 1156.05 43336.69 280834.70 1155.61 43335.39 280852.72 1154.99 43332.10 280897.93 1152.45 43331.46 280906.66 1151.52 43331.14 280911.03 1151.19 43330.79 280915.90 1151.05 43330.47 280920.28 1150.94 43330.15 280924.66 1150.70 43329.81 280929.54 1150.91 43329.48 280933.89 1149.90 43329.13 280938.76 1149.86 43328.80 280943.12 1149.03 43328.48 280947.51 1149.15 43328.16 280951.88 1148.63 43327.86 280956.28 1149.03 43327.53 280960.64 1148.09 43327.21 280965.02 1147.88 43326.85 280969.89 1147.51 43326.53 280974.27 1147.21 43326.21 280978.65 1146.86 43325.89 280983.03 1146.55 43325.54 280987.90 1146.23 43325.22 280992.28 1146.03 43324.90 280996.67 1145.78 43324.58 281001.05 1145.53 43324.27 281005.44 1145.35 43323.91 281010.31 1144.84 43323.58 281014.70 1144.48 43323.26 281019.08 1144.12 43322.95 281023.47 1144.33 43322.62 281027.86 1143.50 43322.27 281032.74 1143.46 43321.98 281036.64 1142.93 43321.66 281041.03 1142.56 43321.30 281045.92 1141.97 43320.98 281050.31 1141.76 43320.66 281054.71 1141.23 43320.31 281059.59 1141.17 43319.99 281063.99 1140.95 43319.66 281068.39 1140.65 43319.35 281072.79 1140.46 43318.99 281077.68 1140.21 43318.66 281082.08 1139.42 43318.35 281086.48 1139.56 43318.03 281090.88 1139.52 43317.71 281095.29 1138.98 43317.39 281099.69 1139.02 43317.07 281104.10 1138.59 43316.74 281108.52 1137.69 43316.39 281113.41 1137.92 43316.07 281117.82 1137.71 43315.75 281122.23 1137.55 43315.39 281127.13 1137.11 43315.07 281131.55 1136.74 43314.74 281135.98 1135.97 43314.43 281140.38 1136.23 43314.07 281145.29 1135.86 43313.73 281149.74 1134.98 43313.09 281158.58 1134.53 43312.78 281162.99 1134.59 43312.45 281167.43 1134.04 43312.08 281172.36 1133.55 43311.76 281176.80 1133.11 43311.44 281181.23 1132.84 43311.09 281186.13 1133.07 43310.75 281190.59 1132.25 43310.44 281195.01 1132.30 43310.11 281199.46 1131.86 43307.06 281241.04 1128.20 43305.07 281268.34 1126.16 43304.04 281282.27 1125.00 43303.38 281291.27 1123.97 43299.36 281346.29 1119.69 43298.70 281355.32 1119.07 43296.01 281392.43 1117.47 43295.02 281406.03 1116.74 43294.33 281415.60 1116.31 43291.63 281452.95 1114.87 43290.93 281462.54 1114.69 43282.77 281575.05 1109.07 43280.37 281608.44 1108.57 43280.03 281613.08 1108.49 43278.98 281627.62 1107.73 43276.56 281661.25 1107.32 43274.85 281684.86 1105.99 43270.31 281747.81 1104.57 43271.06 281755.76 1104.13 43272.12 281742.00 1104.62 43275.38 281699.81 1106.39 43276.10 281690.47 1106.31 43277.89 281667.06 1106.60 43279.67 281643.79 1106.59 43280.04 281639.09 1106.88 43281.50 281620.32 1108.03 43281.86 281615.65 1108.23 43282.90 281601.90 1107.67 43284.35 281582.90 1107.84 43285.44 281568.89 1108.98 43285.81 281564.23 1109.35 43286.89 281550.33 1110.10 43287.60 281541.08 1110.56 43287.96 281536.45 1110.89 43289.43 281517.50 1111.84 43292.66 281475.72 1113.75 43293.02 281471.14 1114.04 43293.36 281466.62 1113.93 43294.06 281457.53 1114.04 43294.78 281448.37 1114.80 43296.97 281420.03 1116.36 43297.33 281415.48 1116.68 43297.68 281410.94 1116.88 43304.85 281318.59 1122.42 43306.60 281296.13 1123.94 43306.99 281291.14 1124.38 43309.48 281259.28 1127.04 43310.18 281250.32 1128.00 43311.64 281231.51 1129.08 43313.72 281204.81 1130.95 43314.46 281195.40 1132.08 43314.81 281190.95 1132.66 43315.19 281186.02 1133.02 43315.53 281181.61 1132.79 43315.87 281177.17 1133.09 43316.22 281172.74 1133.59 43316.57 281168.30 1134.01 43316.91 281163.89 1133.94 43317.29 281158.96 1134.57 43317.64 281154.52 1135.00 43317.99 281150.09 1135.51 43318.37 281145.18 1135.78 43318.72 281140.76 1136.04 43319.37 281132.41 1136.85 43319.71 281127.99 1137.17 43320.10 281123.08 1137.80 43320.44 281118.67 1137.67 43320.81 281113.77 1137.89 43321.20 281108.87 1138.25 43321.54 281104.46 1138.56 43321.89 281100.05 1139.08 43322.23 281095.65 1139.25 43322.57 281091.24 1139.58 43322.91 281086.84 1139.63 43323.26 281082.43 1140.15 43323.63 281077.54 1140.36 43323.97 281073.14 1140.37 43324.35 281068.26 1140.77 43324.69 281063.86 1141.07 43325.03 281059.46 1141.17 43325.37 281055.06 1141.46 43325.72 281050.67 1141.92 43326.06 281046.27 1142.00 43326.40 281041.88 1142.58 43326.78 281036.99 1143.00 43327.13 281032.60 1143.30 43327.51 281027.72 1143.59 43327.85 281023.33 1143.87 43328.19 281018.94 1144.38 43328.84 281010.66 1144.83 43329.18 281006.27 1145.43 43329.55 281001.39 1145.35 43329.90 280997.01 1145.64 43330.23 280992.62 1145.77 43330.61 280987.75 1146.10 43330.96 280983.37 1146.70 43331.30 280978.99 1146.92 43331.64 280974.61 1147.30 43331.98 280970.23 1147.76 43332.32 280965.85 1147.96 43332.70 280960.98 1148.21 43333.05 280956.61 1148.75 43333.42 280951.73 1148.79 43333.76 280947.35 1149.06 43334.10 280942.98 1149.36 43334.44 280938.61 1149.99 43334.79 280934.24 1150.41 43335.13 280929.87 1150.90 43335.47 280925.48 1150.83 43335.84 280920.61 1150.96 43336.21 280915.73 1150.76 43336.55 280911.36 1151.31 43336.89 280906.98 1151.34 43337.23 280902.60 1151.70 43337.57 280898.24 1152.18 43337.92 280893.87 1152.49 43338.96 280880.23 1152.90 43339.68 280870.99 1153.45 43341.38 280849.14 1155.06 43342.81 280830.66 1156.19 43343.15 280826.27 1156.21 43345.21 280799.44 1156.86 43345.59 280794.61 1157.53 43345.93 280790.21 1157.61 43349.03 280749.49 1157.00 43358.36 280627.33 1157.63 43361.52 280586.42 1159.42 43361.86 280581.95 1159.61 43362.19 280577.31 1158.62 43363.27 280563.70 1160.65 43372.16 280449.66 1169.86 43372.85 280440.84 1171.13 43376.38 280395.47 1174.19 43381.04 280334.92 1176.54 43388.19 280258.87 1179.11 43387.86 280263.47 1178.90 43386.53 280281.95 1178.38 43380.56 280364.43 1175.80 43376.95 280414.20 1173.58 43375.93 280428.05 1172.18 43374.00 280454.23 1169.46 43373.64 280459.18 1169.05 43372.62 280473.05 1167.93 43372.30 280477.51 1167.61 43371.96 280481.79 1166.37 43370.94 280495.60 1165.24 43369.65 280513.43 1163.84 43369.00 280522.30 1163.05 43368.71 280526.24 1162.68 43368.34 280531.17 1162.29 43367.33 280544.96 1161.14 43367.05 280548.90 1160.83 43366.68 280553.85 1160.55 43366.00 280563.26 1160.17 43365.72 280567.28 1160.33 43364.71 280581.06 1159.32 43363.42 280598.86 1158.73 43362.10 280617.10 1157.77 43361.06 280631.38 1157.09 43359.11 280658.55 1156.67 43358.15 280671.84 1156.36 43357.52 280680.72 1156.13 43357.20 280685.15 1156.04 43355.57 280707.80 1155.99 43353.29 280739.81 1156.40 43349.76 280789.40 1157.29 43348.77 280803.03 1156.48 43347.52 280820.66 1156.80 43346.48 280834.74 1155.61 43345.21 280852.26 1154.72 43344.26 280865.40 1154.21 43343.55 280875.12 1153.45 43341.33 280905.77 1151.76 43341.01 280910.14 1151.37 43340.65 280915.00 1151.09 43340.30 280919.87 1150.96 43339.71 280928.15 1150.80 43339.36 280933.02 1150.65 43339.03 280937.39 1150.04 43338.67 280942.25 1149.62 43338.35 280946.63 1149.31 43338.07 280950.52 1148.93 43337.72 280955.39 1148.89 43337.36 280960.25 1148.33 43337.04 280964.64 1148.06 43336.76 280968.53 1147.80 43336.44 280972.92 1147.77 43336.08 280977.77 1146.91 43335.76 280982.16 1146.69 43335.45 280986.55 1146.91 43335.13 280990.93 1146.25 43334.80 280995.31 1145.79 43334.49 280999.70 1145.60 43334.13 281004.58 1145.15 43333.78 281009.46 1145.24 43333.17 281017.74 1144.49 43332.82 281022.62 1144.40 43332.46 281027.50 1143.76 43332.14 281031.89 1143.52 43331.54 281040.19 1142.84 43331.18 281045.07 1142.72 43330.83 281049.96 1142.41 43330.50 281054.35 1141.68 43330.17 281058.75 1141.22 43329.86 281063.15 1141.20 43329.53 281067.55 1140.69 43329.19 281072.44 1140.68 43328.87 281076.83 1140.88 43328.54 281081.24 1140.13 43328.23 281085.64 1140.26 43327.87 281090.54 1139.76 43327.52 281095.44 1139.44 43326.94 281103.28 1138.47 43326.58 281108.18 1138.30 43326.26 281112.59 1137.89 43325.90 281117.50 1137.50 43325.55 281122.39 1137.58 43325.26 281126.32 1137.18 43324.95 281130.72 1137.32 43324.61 281135.16 1136.46 43324.27 281140.06 1136.30 43323.62 281148.90 1135.89 43323.29 281153.34 1135.31 43321.93 281172.04 1133.92 43321.31 281180.42 1133.22 43320.96 281185.35 1132.88 43320.27 281194.72 1132.24 43317.63 281230.83 1129.32 43317.30 281235.30 1128.75 43313.26 281290.49 1124.28 43312.94 281294.97 1124.06 43309.58 281340.99 1120.59 43309.25 281345.50 1120.25 43308.56 281354.99 1120.00 43307.57 281368.59 1118.74 43306.55 281382.67 1117.90 43306.22 281387.16 1117.92 43305.57 281396.23 1117.42 43304.87 281405.82 1116.76 43300.46 281466.57 1113.47 43295.38 281536.89 1110.74 43293.27 281565.76 1108.84 43281.37 281747.91 1104.14 43281.69 281743.68 1104.28 43282.08 281738.50 1104.03 43282.46 281733.67 1104.51 43286.73 281677.62 1105.80 43288.13 281659.35 1106.43 43290.61 281626.39 1106.06 43294.18 281579.80 1108.25 43297.09 281542.22 1109.91 43297.45 281537.60 1110.16 43297.84 281532.47 1110.44 43301.44 281485.96 1112.79 43302.15 281476.80 1113.26 43302.50 281472.25 1113.33 43311.08 281361.59 1119.85 43311.81 281352.08 1120.30 43312.20 281347.06 1120.64 43313.60 281329.03 1121.87 43316.82 281287.59 1124.78 43318.61 281264.70 1126.51 43318.96 281260.23 1126.84 43320.35 281242.37 1128.09 43322.51 281214.61 1130.68 43323.59 281200.77 1131.69 43324.30 281191.85 1133.00 43325.36 281178.07 1133.42 43326.05 281169.21 1133.98 43326.39 281164.78 1134.23 43326.73 281160.36 1134.53 43328.85 281133.31 1136.88 43329.23 281128.39 1137.50 43329.57 281123.98 1137.56 43329.96 281119.07 1138.23 43330.30 281114.66 1138.37 43330.64 281110.25 1138.54 43331.33 281101.43 1139.08 43331.66 281097.03 1139.14 43332.05 281092.13 1139.66 43332.38 281087.73 1139.81 43332.78 281082.83 1140.61 43333.11 281078.43 1140.54 43333.45 281074.03 1140.74 43333.79 281069.63 1140.81 43334.14 281065.23 1141.39 43334.47 281060.83 1141.34 43334.85 281055.95 1141.53 43335.19 281051.55 1142.16 43335.54 281047.15 1142.66 43335.85 281043.24 1143.04 43336.22 281038.36 1143.09 43336.56 281033.97 1143.49 43336.93 281029.09 1143.39 43337.28 281024.70 1143.87 43337.66 281019.82 1144.18 43338.31 281011.53 1144.89 43338.69 281006.65 1145.33 43339.03 281002.27 1145.74 43339.40 280997.39 1145.96 43339.74 280993.01 1146.25 43340.08 280988.62 1146.29 43340.43 280984.24 1147.05 43341.07 280975.96 1147.18 43341.45 280971.10 1147.84 43341.79 280966.71 1148.04 43342.16 280961.84 1148.03 43342.48 280957.96 1149.02 43342.85 280953.09 1149.06 43343.19 280948.70 1149.15 43343.56 280943.84 1149.49 43343.91 280939.46 1149.74 43344.29 280934.61 1150.40 43344.63 280930.24 1150.89 43345.26 280921.95 1150.94 43345.61 280917.58 1151.25 43345.98 280912.70 1151.29 43346.32 280908.33 1151.75 43347.04 280899.11 1152.63 43348.06 280885.97 1153.22 43352.90 280823.16 1155.83 43354.63 280800.75 1156.77 43354.97 280796.34 1156.71 43357.76 280759.59 1156.49 43358.47 280750.26 1156.54 43360.86 280718.69 1155.48 43364.62 280669.48 1156.05 43367.04 280637.88 1156.52 43370.23 280596.45 1158.24 43371.99 280573.78 1159.65 43374.47 280541.65 1161.41 43375.51 280528.33 1162.38 43380.82 280460.29 1168.81 43381.90 280446.43 1169.95 43382.29 280441.48 1170.49 43384.38 280414.75 1173.12 43385.85 280395.76 1174.33 43387.60 280373.15 1175.45 43396.96 280272.53 1179.43 43392.08 280340.81 1176.98 43389.16 280381.66 1175.01 43388.19 280395.12 1173.97 43385.56 280431.54 1171.36 43382.58 280472.56 1167.55 43381.65 280485.26 1165.62 43381.33 280489.73 1165.39 43377.05 280548.97 1160.77 43376.73 280553.36 1160.15 43374.75 280581.09 1159.07 43374.12 280589.96 1158.53 43372.53 280612.16 1157.53 43371.23 280630.41 1156.82 43370.24 280644.22 1156.31 43369.93 280648.74 1156.84 43369.60 280653.14 1156.42 43369.28 280657.53 1155.93 43368.93 280662.44 1155.68 43366.67 280693.97 1155.11 43366.35 280698.39 1155.02 43366.03 280702.83 1155.03 43365.40 280711.71 1155.12 43364.42 280725.51 1155.34 43363.48 280738.82 1155.72 43361.18 280771.27 1156.39 43352.84 280887.37 1153.14 43351.86 280901.00 1152.60 43351.53 280905.37 1152.04 43351.18 280910.23 1151.65 43350.86 280914.61 1151.50 43350.55 280918.99 1151.38 43350.23 280923.36 1150.95 43349.88 280928.23 1150.82 43349.56 280932.60 1150.43 43349.24 280936.97 1149.89 43348.88 280941.83 1149.46 43348.57 280946.22 1149.45 43348.25 280950.60 1149.06 43347.90 280955.48 1149.21 43347.59 280959.86 1148.89 43347.26 280964.23 1148.19 43346.94 280968.61 1147.85 43346.59 280973.48 1147.75 43345.99 280981.76 1147.09 43345.67 280986.14 1146.78 43345.00 280995.40 1146.01 43344.68 280999.78 1145.63 43344.35 281004.16 1145.18 43343.72 281012.94 1144.74 43343.36 281017.82 1144.28 43343.05 281022.21 1144.35 43342.42 281030.99 1143.80 43342.09 281035.39 1143.08 43341.74 281040.27 1142.95 43341.42 281044.66 1142.64 43341.10 281049.06 1142.49 43340.43 281058.34 1141.96 43340.10 281062.74 1141.25 43339.78 281067.14 1140.77 43339.47 281071.54 1140.66 43339.12 281076.43 1140.85 43338.80 281080.83 1140.56 43336.81 281108.25 1138.51 43336.50 281112.65 1138.82 43335.85 281121.49 1137.60 43334.85 281135.23 1136.93 43334.54 281139.64 1136.69 43333.25 281157.34 1135.39 43332.88 281162.27 1134.69 43332.56 281166.70 1134.53 43331.91 281175.57 1133.67 43331.60 281179.98 1133.89 43330.97 281188.83 1133.63 43330.28 281198.23 1132.51 43325.94 281257.67 1127.57 43324.24 281281.05 1125.76 43322.21 281308.96 1123.81 43321.59 281317.48 1122.89 43320.90 281326.98 1122.23 43320.57 281331.47 1122.03 43319.88 281340.99 1121.38 43318.56 281359.46 1120.86 43318.21 281364.05 1119.93 43317.55 281373.10 1119.26 43315.22 281405.32 1117.45 43314.52 281414.92 1116.75 43313.86 281424.03 1116.15 43312.18 281447.31 1114.88 43311.52 281456.43 1114.48 43310.83 281466.04 1114.21 43306.07 281531.92 1110.56 43298.18 281641.39 1105.88 43289.21 281766.55 1103.22 43292.05 281743.25 1104.21 43307.23 281542.80 1109.96 43307.61 281537.71 1110.01 43308.63 281524.37 1110.77 43309.73 281510.05 1111.47 43310.04 281505.96 1111.70 43310.42 281500.86 1111.90 43311.13 281491.66 1112.52 43312.19 281477.86 1113.55 43319.62 281380.27 1118.87 43321.40 281357.15 1120.51 43321.74 281352.64 1120.70 43322.81 281338.60 1121.79 43324.53 281316.11 1123.16 43324.88 281311.62 1123.42 43325.93 281298.08 1125.18 43328.09 281269.75 1126.67 43328.43 281265.27 1127.06 43330.87 281233.52 1129.56 43332.61 281210.76 1131.38 43333.33 281201.37 1132.25 43334.03 281192.46 1133.28 43334.36 281188.03 1133.34 43335.05 281179.15 1134.26 43335.38 281174.73 1134.20 43336.06 281165.86 1135.06 43336.40 281161.43 1135.39 43336.78 281156.52 1135.70 43337.12 281152.10 1135.94 43337.46 281147.67 1136.25 43338.87 281129.03 1137.26 43339.56 281120.19 1138.29 43340.60 281106.47 1138.80 43340.94 281102.06 1139.32 43341.28 281097.65 1139.51 43341.62 281093.25 1139.81 43341.96 281088.84 1140.13 43342.68 281079.54 1141.21 43343.01 281075.14 1141.11 43344.06 281061.46 1141.54 43344.71 281053.15 1142.69 43345.09 281048.26 1142.93 43345.76 281039.48 1143.36 43346.10 281035.08 1143.41 43346.47 281030.20 1143.74 43346.81 281025.81 1144.06 43347.53 281016.54 1145.02 43347.90 281011.67 1145.03 43348.24 281007.28 1145.46 43349.26 280994.12 1146.50 43349.62 280989.25 1146.44 43349.96 280984.86 1146.52 43350.30 280980.47 1147.00 43350.98 280971.71 1147.54 43351.66 280962.96 1148.63 43351.99 280958.57 1148.51 43352.33 280954.20 1149.19 43352.71 280949.33 1149.34 43353.03 280944.93 1149.05 43353.37 280940.55 1149.45 43353.75 280935.69 1149.81 43354.09 280931.32 1150.37 43354.43 280926.94 1150.66 43354.80 280922.08 1151.01 43355.14 280917.71 1151.38 43355.47 280913.32 1151.37 43355.84 280908.44 1151.29 43357.53 280886.58 1153.10 43357.87 280882.20 1153.43 43360.25 280851.03 1154.43 43362.00 280828.11 1155.02 43362.71 280818.88 1155.62 43363.04 280814.48 1155.82 43363.42 280809.61 1156.02 43364.09 280800.84 1156.48 43364.72 280792.54 1156.62 43365.09 280787.62 1156.45 43365.76 280778.80 1156.30 43368.52 280741.91 1155.43 43369.49 280729.09 1155.00 43370.86 280710.85 1154.67 43372.24 280692.59 1154.75 43373.29 280678.82 1155.06 43374.34 280665.08 1155.68 43375.01 280656.18 1155.63 43375.70 280647.41 1156.65 43376.70 280633.97 1156.20 43377.42 280624.62 1156.68 43377.76 280620.14 1156.60 43378.13 280615.24 1157.02 43380.56 280583.70 1158.81 43381.95 280565.35 1159.30 43382.98 280551.98 1159.88 43383.36 280547.11 1160.62 43386.14 280511.04 1163.27 43388.24 280483.82 1165.26 43388.63 280479.11 1166.85 43392.15 280433.52 1170.84 43396.73 280374.20 1175.30 43403.89 280280.30 1179.17 43406.04 280252.13 1180.41 43401.83 280331.74 1177.51 43401.50 280336.31 1177.29 43401.22 280340.48 1177.58 43397.66 280390.14 1174.27 43395.08 280425.98 1171.38 43391.15 280480.44 1166.49 43390.19 280493.70 1164.74 43384.62 280571.20 1159.24 43383.95 280580.52 1158.39 43382.37 280602.74 1157.34 43380.09 280634.79 1155.92 43379.47 280643.70 1155.90 43375.32 280702.29 1154.42 43374.97 280707.20 1154.28 43374.38 280715.58 1154.31 43373.42 280729.36 1154.60 43371.23 280760.91 1155.68 43370.88 280765.82 1155.79 43370.27 280774.67 1155.95 43369.65 280783.51 1156.09 43366.75 280824.54 1155.11 43365.51 280842.07 1154.59 43365.16 280846.94 1154.36 43364.82 280851.83 1154.41 43364.23 280860.10 1154.05 43363.89 280864.97 1153.85 43363.26 280873.72 1153.31 43362.65 280882.50 1153.28 43362.36 280886.38 1152.84 43362.01 280891.23 1152.37 43361.36 280900.48 1152.05 43361.01 280905.35 1151.75 43360.69 280909.71 1151.26 43360.38 280914.09 1151.14 43360.08 280918.49 1151.35 43359.77 280922.87 1151.07 43359.45 280927.24 1150.61 43359.10 280932.10 1150.33 43358.79 280936.48 1150.11 43358.47 280940.85 1149.53 43358.17 280945.24 1149.69 43357.85 280949.61 1149.22 43357.54 280954.00 1149.09 43357.19 280958.86 1148.63 43356.88 280963.24 1148.48 43356.25 280972.00 1147.68 43355.90 280976.86 1147.12 43355.59 280981.25 1147.23 43355.28 280985.63 1146.92 43354.93 280990.51 1146.68 43354.61 280994.89 1146.12 43354.30 280999.28 1146.16 43353.99 281003.66 1145.72 43353.70 281007.56 1145.18 43353.33 281012.92 1145.27 43353.01 281017.31 1144.61 43352.70 281021.70 1144.62 43352.38 281026.09 1144.08 43352.07 281030.48 1143.81 43351.75 281034.87 1143.42 43351.40 281039.75 1143.15 43351.05 281044.63 1142.86 43350.74 281049.02 1142.82 43350.43 281053.42 1142.58 43350.15 281057.33 1142.12 43349.80 281062.21 1141.67 43349.45 281067.10 1141.39 43349.13 281071.50 1140.92 43348.83 281075.89 1141.20 43348.20 281084.70 1140.76 43347.88 281089.11 1140.15 43347.56 281093.51 1139.71 43347.21 281098.41 1139.35 43346.90 281102.81 1139.29 43346.59 281107.22 1139.13 43346.28 281111.62 1139.08 43345.92 281116.53 1138.66 43345.57 281121.43 1138.27 43345.26 281125.84 1137.99 43344.97 281129.78 1137.49 43344.65 281134.20 1137.05 43344.35 281138.60 1137.34 43343.99 281143.52 1136.73 43343.67 281147.94 1136.38 43343.35 281152.36 1136.09 43343.04 281156.79 1135.75 43342.72 281161.22 1135.42 43342.36 281166.15 1134.96 43342.02 281171.05 1134.99 43341.69 281175.50 1134.35 43341.38 281179.93 1134.11 43341.05 281184.39 1133.26 43340.75 281188.79 1133.72 43340.39 281193.73 1133.33 43339.75 281202.62 1132.46 43339.10 281211.53 1131.51 43336.79 281243.73 1128.84 43334.82 281271.08 1126.36 43330.25 281334.91 1122.07 43329.92 281339.44 1121.75 43327.55 281372.57 1119.65 43326.26 281390.65 1118.64 43325.89 281395.71 1118.18 43323.93 281423.39 1117.12 43323.60 281427.96 1116.75 43319.93 281479.25 1113.84 43319.61 281483.81 1113.50 43318.96 281493.00 1113.05 43316.95 281521.11 1111.48 43316.58 281526.25 1111.08 43315.27 281544.67 1110.42 43314.94 281549.31 1110.07 43312.51 281583.38 1108.07 43311.15 281602.49 1107.12 43310.47 281611.88 1106.64 43309.82 281621.16 1106.54 43308.79 281635.70 1105.98 43308.46 281640.34 1105.78 43306.10 281673.71 1104.86 43305.75 281678.46 1104.50 43305.03 281688.81 1104.64 43304.73 281693.02 1104.45 43304.06 281702.48 1104.06 43302.36 281726.57 1103.76 43300.93 281746.67 1102.97 43299.57 281766.09 1103.14 43301.42 281759.32 1103.32 43302.87 281739.96 1103.10 43308.87 281660.85 1105.16 43316.35 281562.44 1109.16 43319.89 281516.19 1111.90 43327.69 281414.09 1117.27 43328.07 281409.05 1117.76 43328.76 281399.98 1118.28 43331.56 281363.30 1120.24 43334.43 281325.74 1122.72 43335.44 281312.74 1123.68 43336.17 281303.22 1124.72 43338.61 281271.39 1126.73 43344.25 281198.06 1132.64 43344.60 281193.59 1133.51 43344.93 281189.17 1133.60 43345.26 281184.77 1133.26 43345.64 281179.83 1133.76 43345.98 281175.39 1134.14 43346.36 281170.46 1134.75 43347.01 281162.10 1135.36 43347.35 281157.66 1135.88 43347.72 281152.75 1136.04 43348.07 281148.32 1136.55 43348.41 281143.90 1136.94 43348.74 281139.48 1137.17 43349.08 281135.07 1137.37 43349.46 281130.16 1137.83 43349.84 281125.25 1138.26 43350.18 281120.84 1138.55 43350.81 281112.51 1139.00 43351.14 281108.11 1138.89 43351.56 281102.72 1139.57 43351.89 281098.31 1139.77 43352.22 281093.92 1139.57 43352.53 281089.99 1140.32 43352.91 281085.10 1140.85 43353.25 281080.69 1141.43 43353.61 281075.82 1140.87 43353.94 281071.42 1140.94 43354.27 281067.02 1141.12 43354.62 281062.62 1141.53 43354.99 281057.73 1141.98 43355.33 281053.34 1142.38 43355.67 281048.94 1142.84 43356.03 281044.06 1142.76 43356.67 281035.76 1143.33 43357.04 281030.88 1143.64 43357.39 281026.50 1144.13 43357.75 281021.62 1144.12 43358.39 281013.33 1144.90 43358.73 281008.94 1145.13 43359.10 281004.07 1145.34 43359.47 280999.19 1145.66 43359.80 280994.81 1146.02 43360.14 280990.42 1146.12 43360.47 280986.04 1146.22 43360.82 280981.66 1146.99 43361.15 280977.28 1147.24 43361.52 280972.42 1147.77 43361.85 280968.02 1147.51 43362.16 280964.14 1148.42 43362.53 280959.27 1148.58 43362.87 280954.90 1149.13 43363.20 280950.52 1149.16 43363.57 280945.65 1149.53 43363.90 280941.26 1149.38 43364.24 280936.88 1149.70 43364.58 280932.53 1150.70 43364.91 280928.15 1150.63 43366.28 280910.14 1151.37 43366.65 280905.27 1151.59 43368.03 280887.28 1152.63 43368.33 280883.40 1153.13 43368.66 280879.02 1153.30 43369.03 280874.15 1153.28 43369.36 280869.77 1153.57 43373.79 280811.29 1155.44 43375.16 280793.23 1155.93 43376.52 280775.06 1155.51 43378.21 280752.49 1155.25 43378.53 280748.03 1154.78 43379.20 280739.18 1154.76 43380.25 280724.84 1153.92 43381.26 280711.55 1153.98 43382.96 280688.89 1154.09 43384.00 280675.13 1154.55 43385.68 280652.99 1155.41 43386.39 280643.61 1155.56 43397.10 280502.35 1163.27 43398.47 280484.66 1165.25 43399.19 280475.41 1166.80 43399.87 280466.40 1167.06 43400.20 280461.92 1167.33 43401.99 280438.77 1170.02 43405.44 280393.43 1173.44 43405.82 280388.46 1173.95 43406.89 280374.52 1175.22 43407.54 280365.99 1175.78 43408.64 280351.45 1176.81 43413.20 280290.96 1179.09 43415.32 280262.89 1180.37 43416.09 280252.66 1180.88 43413.69 280302.81 1179.17 43410.69 280344.91 1177.33 43408.42 280376.36 1174.49 43406.52 280402.91 1172.82 43405.51 280416.88 1171.81 43404.87 280425.76 1170.79 43402.30 280461.45 1167.64 43399.65 280497.92 1163.88 43399.01 280506.82 1163.15 43398.69 280511.27 1162.73 43398.37 280515.69 1162.39 43397.02 280534.48 1161.03 43396.70 280538.93 1160.70 43393.81 280579.43 1158.34 43393.49 280583.90 1158.10 43392.50 280597.68 1157.33 43390.57 280624.79 1156.04 43390.25 280629.24 1155.77 43389.62 280638.11 1155.41 43388.33 280656.38 1155.03 43388.02 280660.76 1154.48 43386.69 280679.51 1154.16 43386.37 280683.90 1153.84 43385.75 280692.77 1153.68 43383.19 280729.24 1153.81 43382.22 280743.04 1154.14 43380.72 280764.76 1155.02 43380.41 280769.17 1155.23 43379.76 280778.48 1155.25 43379.45 280782.92 1155.52 43376.87 280819.56 1154.84 43376.59 280823.46 1154.56 43375.93 280832.72 1154.32 43375.62 280837.11 1154.22 43375.31 280841.50 1154.11 43374.69 280850.28 1153.87 43374.34 280855.15 1153.73 43373.69 280864.42 1153.50 43372.41 280882.43 1152.73 43371.78 280891.19 1152.34 43371.47 280895.57 1152.09 43371.16 280899.95 1151.91 43370.85 280904.32 1151.61 43370.53 280908.70 1151.28 43370.19 280913.57 1151.10 43369.88 280917.95 1150.89 43369.56 280922.33 1150.71 43369.22 280927.20 1150.52 43368.91 280931.58 1150.35 43368.56 280936.44 1149.78 43368.24 280940.80 1149.21 43367.93 280945.19 1149.16 43367.58 280950.06 1148.85 43367.27 280954.44 1148.79 43366.95 280958.82 1148.31 43366.65 280963.21 1148.26 43366.33 280967.59 1147.92 43366.05 280971.48 1147.37 43365.70 280976.35 1147.26 43365.39 280980.74 1147.21 43365.08 280985.12 1146.74 43364.76 280989.50 1146.37 43364.45 280993.88 1146.04 43364.14 280998.27 1145.70 43363.78 281003.14 1145.37 43363.47 281007.53 1145.09 43363.12 281012.40 1144.76 43362.81 281016.80 1144.45 43362.49 281021.18 1144.18 43362.14 281026.06 1143.87 43361.83 281030.45 1143.63 43361.52 281034.85 1143.34 43361.20 281039.24 1143.07 43360.89 281043.63 1142.96 43360.55 281048.52 1142.82 43360.23 281052.91 1142.45 43359.91 281057.31 1141.95 43359.60 281061.71 1141.53 43359.28 281066.11 1141.15 43358.97 281070.51 1140.97 43358.63 281075.39 1141.29 43358.32 281079.79 1141.03 43358.00 281084.20 1140.58 43357.64 281089.09 1140.14 43357.33 281093.49 1140.00 43357.02 281097.90 1139.93 43356.71 281102.30 1139.50 43356.39 281106.72 1139.26 43356.04 281111.61 1139.05 43355.73 281116.02 1138.81 43355.42 281120.42 1138.74 43355.06 281125.33 1138.43 43354.76 281129.73 1138.34 43354.40 281134.65 1137.85 43354.09 281139.05 1137.81 43353.77 281143.48 1137.19 43353.45 281147.90 1137.03 43353.13 281152.33 1136.58 43352.82 281156.74 1136.41 43352.50 281161.19 1135.68 43352.18 281165.61 1135.31 43351.86 281170.05 1134.93 43351.54 281174.47 1134.81 43351.23 281178.91 1134.35 43350.86 281183.85 1133.65 43350.55 281188.27 1133.74 43350.22 281193.16 1134.14 43349.89 281197.63 1133.34 43346.97 281238.21 1129.65 43343.65 281284.42 1125.92 43341.36 281316.33 1123.58 43337.05 281376.50 1119.42 43334.74 281408.75 1117.34 43334.10 281417.84 1116.79 43332.73 281437.02 1115.99 43331.10 281459.84 1114.65 43329.12 281487.75 1113.56 43328.76 281492.86 1113.29 43325.08 281544.53 1110.56 43324.42 281553.79 1110.20 43323.05 281572.92 1108.71 43322.71 281577.60 1108.25 43321.67 281592.12 1107.31 43321.34 281596.76 1107.14 43321.01 281601.43 1106.91 43319.32 281625.29 1105.83 43314.24 281697.66 1103.96 43312.91 281716.56 1103.40 43311.54 281736.32 1103.90 43310.46 281751.37 1102.42 43309.82 281760.69 1102.96 43315.86 281699.62 1104.43 43322.21 281615.39 1106.29 43327.59 281544.95 1110.95 43328.99 281526.47 1112.01 43329.69 281517.25 1112.28 43332.51 281480.07 1114.01 43336.75 281424.29 1117.04 43339.93 281382.44 1119.52 43348.04 281276.35 1127.36 43349.43 281258.00 1128.31 43353.94 281199.08 1132.92 43354.29 281194.63 1133.36 43354.95 281185.78 1133.51 43355.29 281181.35 1133.87 43355.68 281176.41 1134.51 43356.02 281171.96 1134.94 43356.36 281167.53 1135.27 43356.69 281163.11 1135.46 43357.04 281158.67 1136.12 43357.41 281153.76 1136.50 43357.75 281149.34 1136.52 43358.08 281144.92 1136.94 43358.42 281140.50 1137.13 43358.80 281135.59 1137.61 43359.14 281131.17 1138.08 43359.47 281126.76 1138.07 43359.81 281122.34 1138.49 43360.15 281117.93 1138.85 43360.52 281113.03 1139.01 43360.85 281108.63 1139.18 43361.22 281103.73 1139.45 43361.55 281099.32 1139.55 43361.90 281094.91 1140.21 43362.27 281090.01 1140.51 43362.60 281085.61 1140.56 43362.94 281081.21 1140.81 43363.28 281076.81 1141.31 43363.64 281071.92 1141.24 43363.97 281067.52 1141.15 43364.30 281063.12 1141.34 43364.65 281058.72 1142.02 43365.31 281049.93 1142.45 43365.65 281045.54 1142.76 43365.98 281041.14 1142.78 43366.32 281036.75 1143.34 43366.65 281032.36 1143.50 43367.02 281027.47 1143.61 43367.35 281023.08 1143.97 43367.69 281018.69 1144.23 43368.07 281013.82 1144.55 43368.40 281009.42 1144.70 43368.73 281005.04 1145.14 43369.11 281000.16 1145.52 43369.44 280995.78 1145.81 43369.77 280991.39 1146.10 43370.10 280987.00 1146.11 43370.44 280982.62 1146.58 43370.78 280978.24 1147.00 43371.11 280973.85 1147.29 43371.48 280968.99 1147.56 43371.81 280964.60 1147.76 43372.19 280959.73 1148.15 43372.52 280955.36 1148.53 43372.86 280950.98 1148.79 43373.19 280946.60 1149.09 43373.55 280941.71 1148.95 43373.89 280937.34 1149.42 43374.23 280932.99 1150.36 43374.57 280928.60 1150.43 43374.89 280924.21 1150.33 43375.23 280919.83 1150.66 43375.60 280914.97 1151.00 43375.92 280910.57 1150.77 43376.26 280906.20 1151.16 43376.59 280901.82 1151.36 43377.26 280893.07 1151.97 43377.63 280888.20 1152.23 43380.98 280843.85 1153.66 43381.34 280838.97 1153.74 43381.68 280834.59 1153.82 43382.37 280825.31 1154.07 43382.74 280820.43 1154.25 43383.07 280816.03 1154.29 43385.79 280779.83 1154.62 43386.45 280771.01 1154.67 43386.78 280766.59 1154.48 43388.42 280744.41 1153.78 43389.45 280730.60 1153.41 43390.11 280721.71 1153.07 43390.44 280717.26 1152.96 43394.89 280658.21 1154.53 43395.22 280653.78 1154.66 43395.57 280649.44 1155.51 43400.07 280589.65 1157.35 43404.92 280525.99 1161.65 43406.65 280503.21 1163.12 43406.99 280498.76 1163.52 43408.05 280484.90 1164.57 43413.97 280407.62 1171.67 43414.66 280398.68 1172.70 43416.07 280380.27 1174.28 43417.87 280356.81 1176.33 43419.28 280338.23 1177.69 43422.43 280296.63 1179.49 43422.81 280291.52 1179.62 43424.55 280268.48 1180.55 43424.90 280263.87 1180.68 43425.98 280249.51 1181.25 43418.83 280367.01 1175.56 43417.22 280389.40 1173.37 43416.89 280393.88 1173.02 43414.69 280424.79 1170.40 43405.89 280547.35 1159.53 43405.53 280552.23 1158.83 43403.96 280574.58 1158.17 43400.43 280624.43 1155.58 43399.80 280633.28 1155.05 43399.13 280642.66 1154.83 43398.19 280655.95 1154.22 43397.88 280660.37 1153.89 43396.60 280678.63 1153.65 43395.94 280687.98 1153.30 43395.63 280692.41 1153.22 43395.28 280697.31 1152.89 43394.97 280701.73 1152.77 43394.62 280706.65 1152.59 43394.35 280710.63 1152.89 43394.03 280715.00 1152.33 43391.20 280756.00 1153.84 43389.02 280787.46 1154.45 43388.71 280791.90 1154.75 43388.41 280796.31 1154.77 43388.09 280800.69 1154.47 43387.75 280805.57 1154.27 43384.25 280855.37 1153.08 43383.93 280859.74 1152.99 43383.01 280872.92 1152.54 43380.74 280905.08 1151.35 43380.43 280909.44 1150.69 43380.12 280913.84 1150.93 43379.54 280922.11 1150.45 43379.19 280926.98 1150.07 43378.89 280931.38 1150.46 43378.57 280935.75 1149.78 43378.22 280940.60 1149.22 43377.91 280944.99 1148.94 43377.57 280949.86 1148.96 43377.26 280954.24 1148.53 43376.95 280958.63 1148.47 43376.61 280963.50 1148.28 43376.29 280967.88 1147.78 43375.98 280972.26 1147.48 43375.39 280980.54 1146.85 43375.08 280984.93 1146.67 43374.76 280989.31 1146.04 43374.41 280994.18 1145.60 43374.11 280998.58 1145.81 43373.76 281003.45 1145.52 43373.45 281007.84 1144.98 43373.13 281012.23 1144.42 43372.79 281017.11 1144.35 43372.47 281021.50 1144.03 43372.16 281025.89 1143.71 43371.85 281030.29 1143.47 43371.51 281035.17 1143.47 43371.22 281039.08 1142.68 43370.91 281043.47 1142.69 43370.56 281048.36 1142.19 43370.26 281052.75 1142.47 43369.94 281057.15 1141.81 43369.60 281062.04 1141.62 43369.28 281066.44 1141.14 43368.97 281070.84 1140.86 43368.63 281075.73 1141.13 43368.32 281080.13 1140.67 43368.01 281084.53 1140.74 43367.71 281088.94 1140.72 43367.43 281092.85 1140.43 43367.07 281097.75 1139.88 43366.75 281102.17 1139.42 43366.41 281107.06 1139.41 43366.10 281111.48 1138.93 43365.75 281116.37 1138.90 43365.44 281120.78 1138.60 43363.25 281151.72 1136.50 43361.91 281170.41 1135.17 43360.93 281184.21 1134.24 43360.31 281193.05 1134.22 43359.99 281197.51 1133.58 43358.36 281220.27 1131.40 43357.06 281238.57 1130.31 43356.10 281251.96 1129.22 43353.46 281288.83 1125.66 43352.79 281298.27 1125.29 43349.56 281343.74 1122.33 43348.89 281353.27 1121.62 43348.20 281362.83 1120.84 43341.98 281450.61 1115.76 43336.32 281530.61 1111.79 43331.96 281592.10 1107.62 43322.48 281726.98 1103.93 43320.42 281756.16 1102.54 43322.70 281742.75 1104.19 43329.93 281645.72 1105.23 43330.68 281635.80 1105.80 43333.16 281602.64 1106.90 43343.74 281462.51 1114.74 43353.17 281337.90 1123.05 43354.22 281323.93 1123.70 43359.42 281255.20 1128.54 43360.45 281241.79 1129.88 43363.93 281195.80 1133.19 43364.28 281191.35 1133.89 43364.95 281182.47 1134.51 43365.29 281178.04 1134.84 43365.99 281168.70 1135.25 43366.33 281164.27 1135.57 43366.66 281159.83 1136.03 43367.00 281155.41 1136.22 43367.33 281150.99 1136.52 43367.70 281146.08 1136.86 43368.07 281141.16 1137.18 43368.38 281137.23 1137.57 43368.71 281132.81 1137.94 43369.04 281128.40 1138.12 43369.41 281123.50 1138.19 43369.78 281118.59 1138.64 43370.40 281110.27 1138.87 43371.10 281100.97 1139.13 43371.47 281096.07 1139.61 43371.81 281091.65 1140.15 43372.48 281082.84 1140.81 43372.81 281078.44 1141.00 43373.18 281073.55 1141.06 43373.53 281068.67 1140.61 43373.86 281064.27 1140.89 43374.16 281060.36 1141.28 43374.50 281055.96 1141.67 43374.83 281051.56 1142.07 43375.23 281046.19 1142.31 43375.86 281037.89 1142.52 43376.20 281033.49 1143.18 43376.56 281028.61 1143.31 43376.89 281024.22 1143.33 43377.22 281019.83 1143.55 43377.56 281015.44 1143.93 43377.89 281011.05 1144.30 43378.22 281006.66 1144.63 43378.59 281001.78 1145.08 43378.97 280996.91 1145.70 43379.29 280992.52 1145.54 43379.96 280983.75 1146.53 43380.63 280974.99 1147.20 43380.99 280970.11 1147.21 43381.63 280961.85 1148.30 43381.95 280957.46 1148.41 43382.28 280953.07 1148.50 43382.65 280948.21 1148.88 43383.02 280943.34 1148.93 43383.34 280938.94 1148.92 43383.68 280934.57 1149.43 43384.01 280930.19 1149.66 43384.37 280925.32 1149.97 43384.71 280920.95 1150.44 43385.03 280916.56 1150.42 43385.69 280907.80 1150.70 43386.02 280903.41 1150.96 43386.39 280898.55 1151.21 43386.72 280894.17 1151.42 43387.05 280889.79 1151.62 43387.71 280881.03 1152.26 43388.08 280876.16 1152.50 43388.43 280871.27 1152.32 43389.75 280853.72 1152.75 43390.44 280844.45 1152.91 43390.80 280839.55 1152.88 43393.10 280808.79 1153.66 43393.43 280804.41 1153.81 43393.80 280799.50 1153.86 43394.16 280794.61 1153.94 43394.82 280785.80 1153.90 43395.15 280781.38 1153.80 43397.11 280754.84 1153.26 43397.50 280749.40 1153.07 43397.83 280744.95 1152.95 43398.15 280740.50 1152.71 43398.48 280736.08 1152.75 43398.81 280731.62 1152.46 43399.13 280727.18 1152.35 43403.91 280663.23 1154.06 43404.54 280654.85 1154.28 43405.58 280641.06 1154.87 43409.02 280595.16 1156.78 43414.84 280518.11 1161.62 43415.18 280513.65 1161.96 43416.56 280495.38 1163.55 43417.58 280482.06 1164.89 43419.31 280459.30 1166.93 43419.65 280454.83 1167.24 43420.02 280449.87 1167.69 43421.72 280427.52 1169.50 43422.47 280417.65 1170.70 43423.12 280409.13 1171.13 43423.83 280399.68 1171.97 43425.92 280372.34 1174.73 43427.66 280349.43 1177.05 43429.75 280321.68 1178.72 43430.48 280312.02 1179.07 43431.16 280302.93 1179.72 43434.72 280255.28 1181.16 43432.22 280311.56 1179.50 43429.31 280352.89 1176.78 43426.12 280397.71 1172.46 43424.53 280420.03 1170.22 43422.59 280447.38 1168.05 43415.90 280541.78 1159.89 43415.24 280551.09 1158.85 43412.36 280592.09 1156.40 43411.39 280605.94 1155.90 43410.73 280615.29 1155.33 43409.83 280628.14 1154.96 43408.22 280651.40 1154.62 43406.63 280673.97 1153.35 43404.74 280701.04 1152.34 43400.06 280769.02 1153.16 43399.46 280777.87 1153.37 43398.21 280796.07 1153.95 43395.69 280832.20 1152.78 43395.12 280840.48 1152.39 43392.61 280876.61 1151.88 43390.40 280908.26 1150.32 43390.05 280913.13 1150.08 43389.75 280917.51 1149.82 43389.44 280921.89 1149.68 43389.13 280926.28 1149.47 43388.83 280930.66 1149.35 43388.52 280935.05 1149.10 43388.21 280939.42 1148.89 43387.87 280944.29 1148.63 43387.57 280948.68 1148.44 43387.23 280953.55 1148.16 43386.95 280957.45 1147.89 43386.64 280961.83 1147.54 43386.33 280966.21 1147.10 43385.99 280971.08 1146.89 43385.65 280975.96 1146.85 43385.34 280980.34 1146.37 43385.03 280984.72 1146.18 43384.41 280993.49 1145.35 43384.11 280997.88 1145.03 43383.76 281002.76 1144.61 43383.45 281007.15 1144.50 43383.12 281012.03 1144.42 43382.80 281016.42 1143.96 43382.52 281020.32 1143.34 43382.19 281025.20 1143.42 43381.91 281029.11 1143.05 43381.61 281033.50 1143.17 43381.26 281038.38 1142.64 43380.93 281043.27 1142.72 43380.58 281048.15 1142.31 43380.27 281052.55 1142.01 43380.00 281056.46 1141.62 43379.69 281060.86 1141.41 43379.34 281065.75 1141.10 43379.03 281070.15 1140.85 43378.70 281075.03 1141.11 43378.39 281079.44 1140.65 43378.08 281083.84 1140.49 43377.77 281088.25 1140.11 43377.47 281092.64 1140.22 43377.15 281097.05 1139.69 43376.85 281101.46 1139.40 43376.51 281106.36 1139.32 43376.16 281111.26 1138.79 43375.85 281115.67 1138.68 43375.54 281120.08 1138.51 43375.23 281124.50 1138.02 43374.92 281128.91 1137.89 43374.61 281133.34 1137.32 43374.28 281138.22 1137.69 43373.95 281142.65 1137.00 43373.64 281147.08 1136.67 43373.34 281151.50 1136.44 43373.06 281155.44 1136.16 43372.71 281160.35 1135.91 43372.39 281164.79 1135.25 43372.05 281169.71 1134.98 43371.72 281174.60 1135.35 43371.40 281179.03 1134.95 43371.09 281183.47 1134.64 43370.77 281187.93 1133.86 43370.47 281192.34 1134.10 43370.15 281196.79 1133.46 43369.49 281206.16 1132.95 43369.18 281210.61 1132.53 43359.53 281347.49 1122.02 43356.88 281385.13 1119.87 43351.62 281460.00 1115.08 43349.03 281497.11 1113.42 43346.10 281539.03 1111.34 43345.42 281548.78 1110.89 43342.72 281587.07 1108.04 43339.38 281634.49 1104.87 43339.07 281639.12 1104.97 43338.35 281649.45 1105.00 43336.02 281682.88 1103.79 43335.72 281687.47 1104.18 43334.41 281706.27 1103.94 43333.35 281721.55 1103.31 43331.76 281762.94 1101.73 43333.19 281743.80 1102.66 43342.93 281612.70 1106.32 43358.58 281403.52 1118.25 43361.03 281370.79 1120.43 43364.85 281319.70 1123.77 43365.53 281310.69 1124.73 43372.39 281219.28 1131.72 43374.79 281187.20 1134.02 43375.12 281182.77 1134.34 43375.47 281178.32 1135.00 43375.79 281173.90 1134.95 43376.11 281169.49 1135.04 43376.45 281165.06 1135.36 43376.82 281160.14 1135.67 43377.12 281156.19 1136.04 43377.48 281151.29 1136.41 43377.78 281147.35 1136.88 43378.14 281142.45 1136.89 43378.47 281138.03 1137.25 43378.80 281133.62 1137.40 43379.16 281128.72 1137.49 43379.50 281124.29 1138.00 43380.15 281115.48 1138.50 43380.48 281111.07 1138.74 43380.81 281106.66 1138.96 43381.17 281101.76 1139.23 43381.51 281097.36 1139.40 43381.83 281092.95 1139.64 43382.16 281088.55 1139.72 43382.53 281083.65 1140.36 43382.85 281079.26 1140.38 43383.18 281074.85 1140.48 43383.50 281070.46 1140.39 43383.87 281065.57 1140.73 43384.19 281061.17 1141.02 43384.57 281056.28 1141.57 43385.22 281047.49 1142.04 43385.55 281043.10 1142.46 43385.88 281038.70 1142.55 43386.25 281033.82 1143.01 43386.56 281029.43 1142.88 43386.90 281025.04 1143.55 43387.22 281020.64 1143.31 43387.55 281016.25 1143.76 43387.88 281011.86 1144.06 43388.25 281006.99 1144.43 43388.60 281002.11 1144.52 43388.94 280997.73 1144.89 43389.26 280993.34 1145.21 43389.59 280988.95 1145.53 43389.96 280984.08 1145.87 43390.29 280979.70 1146.17 43390.61 280975.31 1146.34 43390.94 280970.93 1146.60 43391.26 280966.54 1146.83 43391.61 280962.18 1147.77 43391.92 280957.79 1147.68 43392.29 280952.92 1148.15 43392.61 280948.53 1148.02 43392.95 280944.16 1148.58 43393.26 280939.77 1148.60 43393.63 280934.91 1148.86 43393.96 280930.53 1149.09 43394.32 280925.66 1149.32 43394.64 280921.28 1149.48 43394.97 280916.88 1149.53 43395.29 280912.50 1149.85 43398.62 280867.70 1151.72 43399.63 280854.04 1151.99 43399.95 280849.64 1152.02 43401.94 280822.79 1152.56 43402.58 280813.99 1152.67 43402.94 280809.09 1152.66 43403.56 280800.79 1152.87 43406.90 280755.13 1152.40 43407.22 280750.71 1152.38 43408.19 280737.38 1151.91 43409.88 280714.19 1151.50 43410.21 280709.80 1151.63 43415.60 280636.99 1154.54 43417.25 280614.71 1154.94 43418.28 280600.94 1155.99 43421.66 280555.46 1158.13 43422.33 280546.62 1159.01 43424.39 280518.97 1161.24 43426.40 280492.29 1163.50 43427.78 280474.17 1165.81 43428.48 280464.60 1165.79 43428.81 280460.20 1166.45 43429.48 280451.28 1167.29 43430.52 280437.39 1168.40 43431.20 280428.43 1169.17 43431.87 280419.55 1169.98 43432.58 280410.10 1170.76 43433.96 280391.63 1172.44 43434.29 280387.19 1172.87 43435.00 280377.69 1173.80 43435.34 280373.25 1174.27 43435.68 280368.80 1174.76 43440.19 280308.54 1179.47 43440.53 280303.95 1179.57 43440.87 280299.51 1180.32 43442.94 280271.30 1181.03 43444.85 280262.24 1181.51 43439.45 280339.49 1177.50 43439.14 280344.05 1177.29 43438.85 280348.18 1177.47 43435.01 280402.25 1171.27 43433.43 280424.70 1169.43 43431.82 280447.53 1167.59 43429.26 280483.62 1164.10 43427.69 280505.85 1162.09 43426.40 280524.16 1160.79 43426.09 280528.62 1160.49 43425.78 280533.08 1160.19 43425.15 280541.99 1159.47 43423.59 280564.20 1157.97 43420.73 280605.14 1155.48 43415.65 280678.12 1152.58 43415.34 280682.55 1152.46 43415.03 280686.97 1152.19 43414.72 280691.37 1152.01 43412.20 280727.77 1150.90 43411.86 280732.72 1151.19 43411.56 280737.16 1151.39 43410.95 280746.04 1151.59 43409.72 280764.32 1152.32 43409.41 280768.74 1152.33 43408.17 280786.91 1152.49 43407.88 280791.35 1152.79 43407.57 280795.74 1152.65 43406.94 280805.03 1152.31 43405.73 280822.65 1152.28 43404.83 280835.83 1151.91 43404.23 280844.62 1151.70 43403.29 280858.30 1151.51 43401.72 280881.23 1151.18 43400.77 280894.87 1150.51 43399.83 280908.50 1149.67 43399.53 280912.88 1149.51 43399.23 280917.27 1149.45 43398.89 280922.15 1149.20 43398.59 280926.53 1149.21 43398.28 280930.91 1148.72 43397.98 280935.30 1148.73 43397.64 280940.16 1148.17 43397.34 280944.54 1148.09 43397.07 280948.43 1147.60 43396.77 280952.83 1147.96 43396.43 280957.70 1147.53 43396.13 280962.09 1147.48 43395.85 280965.97 1146.73 43395.51 280970.84 1146.38 43395.21 280975.23 1146.15 43394.91 280979.62 1146.03 43394.60 280984.00 1145.68 43394.26 280988.87 1145.35 43393.96 280993.26 1145.05 43393.66 280997.65 1144.88 43393.35 281002.04 1144.39 43393.02 281006.92 1144.41 43392.70 281011.30 1143.71 43392.41 281015.70 1143.81 43392.10 281020.09 1143.51 43391.79 281024.48 1142.90 43391.45 281029.36 1142.66 43391.15 281033.76 1142.72 43390.85 281038.15 1142.55 43390.52 281043.04 1142.46 43390.21 281047.43 1142.05 43389.91 281051.83 1141.94 43389.57 281056.71 1141.61 43389.25 281061.12 1141.02 43388.94 281065.52 1140.37 43388.64 281069.92 1140.29 43388.31 281074.80 1140.45 43388.01 281079.21 1140.29 43387.71 281083.60 1140.39 43387.40 281088.01 1139.91 43387.09 281092.42 1139.63 43386.79 281096.82 1139.31 43386.49 281101.23 1139.07 43386.18 281105.64 1138.84 43385.84 281110.54 1138.54 43385.53 281114.95 1138.43 43385.23 281119.36 1138.09 43384.93 281123.77 1138.06 43384.58 281128.68 1137.58 43384.28 281133.09 1137.36 43383.94 281138.00 1137.19 43383.63 281142.42 1136.76 43383.33 281146.82 1137.06 43382.71 281155.68 1136.03 43382.37 281160.60 1135.65 43382.06 281165.04 1135.19 43381.75 281169.47 1134.81 43381.46 281173.87 1135.15 43381.11 281178.81 1134.57 43380.79 281183.24 1134.17 43380.49 281187.68 1133.94 43380.16 281192.57 1134.34 43379.84 281197.03 1133.63 43379.21 281205.95 1132.37 43378.87 281210.88 1132.11 43377.64 281228.65 1131.24 43377.03 281237.56 1130.67 43374.11 281279.29 1127.20 43373.79 281283.80 1126.44 43373.18 281292.72 1126.33 43371.61 281315.18 1124.48 43369.03 281352.24 1121.75 43365.46 281403.55 1118.31 43363.23 281435.85 1116.62 43352.80 281586.30 1107.96 43352.44 281591.45 1107.73 43350.41 281620.62 1105.71 43340.83 281759.96 1101.45 43344.50 281730.66 1103.30 43346.87 281698.37 1102.93 43347.57 281688.94 1103.17 43348.57 281675.37 1103.50 43351.34 281637.94 1104.29 43354.18 281600.27 1107.36 43355.60 281581.11 1108.43 43355.95 281576.46 1108.69 43356.31 281571.73 1109.24 43359.13 281534.11 1111.76 43359.81 281524.94 1111.96 43360.84 281511.11 1112.77 43361.55 281501.46 1112.96 43361.90 281496.84 1113.38 43364.32 281464.33 1114.63 43364.67 281459.72 1115.18 43365.01 281455.14 1115.45 43367.77 281418.19 1117.65 43371.23 281371.87 1120.26 43374.66 281326.21 1123.68 43381.24 281238.59 1130.53 43382.61 281220.28 1131.89 43384.28 281198.05 1133.64 43384.61 281193.62 1133.78 43384.98 281188.70 1133.91 43385.33 281183.79 1133.82 43385.67 281179.36 1134.09 43385.97 281175.40 1134.71 43386.34 281170.49 1134.94 43386.66 281166.07 1134.93 43387.03 281161.15 1135.44 43387.37 281156.71 1135.75 43387.70 281152.29 1136.01 43388.03 281147.87 1136.33 43388.36 281143.45 1136.71 43388.70 281139.02 1136.89 43389.02 281134.61 1137.12 43389.39 281129.70 1137.40 43389.71 281125.30 1137.44 43390.05 281120.87 1138.09 43390.38 281116.46 1138.39 43390.71 281112.06 1138.40 43391.03 281107.65 1138.48 43391.40 281102.74 1138.80 43391.76 281097.86 1139.04 43392.41 281089.04 1139.26 43392.74 281084.64 1139.51 43393.07 281080.23 1139.90 43393.40 281075.83 1140.13 43393.76 281070.95 1140.00 43394.12 281066.06 1140.14 43394.41 281062.14 1140.43 43394.76 281057.74 1141.24 43395.09 281053.34 1141.41 43395.41 281048.94 1141.62 43395.78 281044.06 1141.96 43396.14 281039.18 1142.15 43396.47 281034.78 1142.32 43396.79 281030.39 1142.51 43397.12 281025.99 1142.82 43397.44 281021.60 1142.74 43397.82 281016.72 1143.69 43398.14 281012.33 1143.69 43398.48 281007.94 1144.09 43398.76 281004.03 1143.70 43399.13 280999.16 1144.45 43399.46 280994.77 1144.84 43399.82 280989.90 1145.05 43400.15 280985.50 1145.25 43400.78 280977.23 1146.03 43401.13 280972.35 1145.94 43401.46 280967.97 1146.40 43401.83 280963.10 1146.95 43402.16 280958.72 1147.40 43402.47 280954.33 1147.25 43402.80 280949.95 1147.38 43403.16 280945.08 1147.83 43403.81 280936.32 1148.29 43404.14 280931.94 1148.77 43404.45 280927.55 1148.64 43404.78 280923.17 1148.85 43405.13 280918.29 1148.91 43405.47 280913.93 1149.52 43407.11 280891.50 1149.98 43409.12 280864.23 1151.37 43409.76 280855.43 1151.09 43411.76 280828.07 1151.50 43412.05 280824.18 1151.77 43412.40 280819.30 1151.97 43412.75 280814.36 1151.43 43414.37 280792.38 1152.15 43415.69 280774.20 1151.63 43417.64 280747.13 1150.96 43418.32 280737.75 1150.77 43419.28 280724.41 1150.64 43425.97 280633.46 1154.20 43434.70 280515.46 1161.12 43436.06 280497.26 1163.03 43437.39 280479.48 1164.63 43438.78 280460.62 1166.03 43444.89 280378.63 1173.27 43445.93 280364.83 1175.21 43448.69 280327.84 1178.51 43449.70 280314.21 1179.47 43454.74 280261.39 1181.74 43454.38 280266.51 1181.50 43452.19 280298.24 1180.37 43451.59 280306.87 1179.98 43450.56 280321.49 1178.94 43449.05 280343.16 1177.46 43448.07 280357.12 1176.02 43447.12 280370.53 1174.24 43442.71 280433.06 1168.12 43442.39 280437.54 1167.78 43439.82 280474.43 1165.40 43439.19 280483.23 1164.07 43438.88 280487.59 1163.22 43437.60 280505.93 1161.87 43437.28 280510.36 1161.41 43434.48 280550.42 1158.53 43434.14 280555.31 1157.87 43431.01 280600.31 1155.55 43428.75 280632.87 1153.86 43428.45 280637.34 1153.89 43426.88 280659.98 1152.79 43424.09 280700.32 1151.05 43423.78 280704.76 1150.91 43421.92 280731.83 1150.54 43421.62 280736.24 1150.40 43421.28 280741.17 1150.38 43420.95 280746.09 1150.44 43420.04 280759.41 1150.76 43419.41 280768.79 1151.10 43417.87 280791.42 1151.68 43416.96 280804.63 1151.35 43416.67 280809.05 1151.30 43414.79 280836.46 1151.29 43412.98 280862.84 1150.74 43412.33 280872.10 1150.19 43411.73 280880.88 1150.06 43411.43 280885.28 1149.99 43409.84 280908.18 1148.84 43409.55 280912.59 1149.07 43409.24 280916.96 1148.68 43408.90 280921.84 1148.51 43408.34 280930.13 1148.36 43408.03 280934.52 1148.20 43407.73 280938.90 1147.75 43407.36 280944.26 1147.64 43407.05 280948.64 1147.27 43406.74 280953.03 1146.91 43406.44 280957.42 1146.76 43406.11 280962.30 1146.85 43405.83 280966.19 1146.26 43405.49 280971.06 1145.85 43405.15 280975.94 1145.52 43404.85 280980.33 1145.33 43404.58 280984.23 1145.06 43404.27 280988.62 1144.82 43403.96 280993.00 1144.26 43403.63 280997.88 1144.22 43403.32 281002.27 1143.77 43402.98 281007.15 1143.55 43402.67 281011.54 1143.12 43402.37 281015.94 1142.79 43402.06 281020.33 1142.76 43401.76 281024.73 1142.41 43401.42 281029.61 1142.13 43401.12 281034.01 1142.09 43400.82 281038.41 1141.93 43400.20 281047.20 1141.44 43399.87 281052.09 1141.16 43399.56 281056.49 1140.85 43399.22 281061.38 1140.43 43398.91 281065.78 1140.28 43398.64 281069.70 1139.79 43398.34 281074.10 1139.82 43398.01 281078.99 1139.92 43397.70 281083.40 1139.60 43397.36 281088.29 1139.30 43397.05 281092.70 1139.10 43396.75 281097.11 1138.89 43396.44 281101.52 1138.66 43396.10 281106.42 1138.42 43395.80 281110.83 1138.28 43395.45 281115.74 1137.72 43394.88 281124.07 1137.51 43394.58 281128.49 1137.28 43394.27 281132.91 1136.91 43393.93 281137.82 1136.75 43393.62 281142.24 1136.41 43393.29 281147.14 1136.44 43392.70 281155.50 1135.79 43392.36 281160.43 1135.31 43392.01 281165.35 1134.84 43391.71 281169.77 1134.84 43391.38 281174.68 1134.95 43391.09 281178.63 1134.32 43390.79 281183.07 1134.09 43390.47 281187.51 1133.63 43390.14 281192.42 1133.72 43389.20 281205.79 1132.09 43384.79 281269.20 1127.67 43380.66 281328.98 1123.85 43371.96 281454.89 1115.92 43369.75 281486.97 1113.83 43368.73 281501.73 1113.15 43364.17 281567.94 1109.52 43353.01 281730.78 1104.20 43350.95 281760.37 1101.23 43351.60 281770.33 1101.42 43352.26 281761.35 1101.53 43353.36 281746.73 1103.27 43353.66 281742.27 1102.21 43355.02 281723.81 1102.76 43355.32 281719.69 1102.46 43356.02 281710.18 1102.93 43356.73 281700.35 1102.60 43358.79 281672.16 1103.10 43359.14 281667.45 1103.23 43359.47 281662.78 1103.34 43359.79 281658.58 1103.42 43362.23 281625.28 1104.76 43362.58 281620.57 1105.17 43362.94 281615.85 1105.59 43363.29 281611.17 1106.04 43363.98 281601.78 1106.59 43364.34 281597.02 1107.33 43366.78 281564.32 1109.89 43367.12 281559.68 1110.16 43368.22 281544.74 1110.99 43368.89 281535.94 1111.70 43369.56 281526.77 1112.14 43370.95 281507.85 1112.88 43371.95 281494.16 1113.16 43377.80 281415.01 1117.69 43378.48 281405.92 1118.11 43378.83 281401.33 1118.78 43379.53 281391.79 1119.11 43379.87 281387.24 1119.57 43380.88 281373.66 1120.42 43384.63 281323.04 1123.91 43385.33 281313.55 1124.42 43393.50 281203.79 1133.11 43394.48 281190.49 1133.61 43394.80 281186.07 1133.61 43395.13 281181.63 1134.04 43395.49 281176.72 1133.99 43395.83 281172.27 1134.59 43396.19 281167.36 1134.73 43396.51 281162.95 1134.66 43396.84 281158.51 1135.32 43397.14 281154.56 1135.84 43397.46 281150.16 1135.57 43397.83 281145.23 1136.22 43398.16 281140.80 1136.72 43398.52 281135.91 1136.74 43398.89 281130.99 1137.26 43399.20 281126.59 1137.08 43399.53 281122.17 1137.24 43399.86 281117.75 1137.77 43400.51 281108.94 1137.99 43400.83 281104.52 1138.31 43401.16 281100.11 1138.67 43401.52 281095.22 1138.82 43401.85 281090.81 1139.05 43402.17 281086.41 1139.28 43402.50 281082.00 1139.47 43402.83 281077.59 1139.93 43403.18 281072.71 1139.63 43403.50 281068.31 1139.68 43403.83 281063.91 1139.99 43404.19 281059.02 1140.47 43404.52 281054.61 1140.75 43404.85 281050.21 1141.00 43405.17 281045.82 1141.09 43405.49 281041.42 1141.44 43405.82 281037.02 1141.76 43406.15 281032.63 1142.39 43406.50 281027.74 1141.80 43406.82 281023.35 1142.22 43407.20 281018.47 1143.09 43407.52 281014.08 1143.22 43407.84 281009.68 1143.26 43408.17 281005.29 1143.57 43408.50 281000.91 1144.05 43408.82 280996.52 1144.33 43409.18 280991.64 1144.44 43409.50 280987.25 1144.58 43409.83 280982.87 1145.24 43410.16 280978.48 1145.43 43410.51 280973.60 1145.43 43410.81 280969.70 1145.82 43411.14 280965.32 1146.41 43411.45 280960.93 1146.27 43411.82 280956.07 1147.05 43412.14 280951.68 1146.99 43412.50 280946.81 1147.46 43412.82 280942.41 1147.11 43413.17 280937.53 1147.14 43413.50 280933.16 1147.76 43413.82 280928.77 1147.89 43414.15 280924.38 1147.89 43414.47 280919.99 1148.07 43414.79 280915.61 1148.32 43415.11 280911.21 1148.15 43415.80 280901.97 1149.03 43416.12 280897.58 1149.20 43416.80 280888.30 1149.21 43417.12 280883.91 1149.28 43418.81 280860.99 1150.24 43419.45 280852.19 1150.30 43421.05 280830.17 1150.23 43421.41 280825.30 1150.52 43421.73 280820.89 1150.52 43422.08 280815.97 1150.18 43422.44 280811.09 1150.46 43423.05 280802.77 1150.60 43423.37 280798.34 1150.41 43423.69 280793.94 1150.65 43424.05 280789.05 1150.77 43424.37 280784.63 1150.60 43424.69 280780.19 1150.50 43425.36 280770.85 1150.40 43426.33 280757.55 1150.09 43427.29 280744.23 1149.75 43427.65 280739.31 1149.73 43428.29 280730.47 1149.97 43433.64 280657.74 1152.97 43434.62 280644.40 1153.26 43439.31 280580.74 1156.29 43442.01 280544.22 1158.82 43442.34 280539.77 1159.13 43443.67 280521.99 1160.43 43448.77 280453.21 1166.27 43450.84 280425.38 1168.53 43453.20 280393.52 1171.26 43453.87 280384.60 1172.30 43454.58 280375.16 1173.31 43454.87 280371.17 1173.65 43460.56 280316.46 1179.42 43460.25 280320.92 1178.80 43459.93 280325.50 1178.62 43459.31 280334.51 1177.78 43458.37 280348.03 1176.58 43457.15 280365.37 1174.38 43452.14 280437.41 1167.17 43449.01 280482.63 1163.79 43448.70 280487.03 1163.10 43448.39 280491.50 1162.73 43447.43 280505.33 1161.59 43445.86 280528.13 1159.91 43444.29 280550.83 1158.10 43440.21 280610.07 1154.60 43439.03 280627.34 1153.84 43438.39 280636.69 1153.25 43436.50 280664.31 1152.30 43436.20 280668.75 1152.14 43435.25 280682.51 1151.45 43434.64 280691.32 1150.94 43433.44 280709.04 1150.22 43433.10 280713.95 1149.99 43432.79 280718.33 1149.43 43430.37 280754.33 1149.68 43430.07 280758.76 1149.79 43429.74 280763.66 1149.64 43429.44 280768.12 1150.07 43429.11 280773.01 1149.78 43428.81 280777.43 1149.74 43428.52 280781.88 1150.09 43427.59 280795.63 1150.15 43427.29 280800.02 1149.78 43426.36 280813.75 1149.86 43425.77 280822.60 1150.08 43425.47 280827.00 1150.17 43425.17 280831.39 1149.92 43424.84 280836.30 1150.09 43424.57 280840.19 1149.69 43424.24 280845.08 1149.88 43423.95 280849.52 1150.11 43423.03 280863.21 1150.10 43422.39 280872.46 1149.57 43421.80 280881.26 1149.43 43421.49 280885.62 1148.76 43420.90 280894.42 1148.77 43420.60 280898.80 1148.68 43420.26 280903.68 1148.45 43419.66 280912.45 1147.93 43419.36 280916.84 1147.68 43419.03 280921.72 1147.64 43418.73 280926.10 1147.37 43418.40 280931.00 1147.64 43418.10 280935.38 1147.29 43417.80 280939.75 1146.81 43417.51 280944.16 1147.05 43417.21 280948.55 1146.82 43416.91 280952.94 1146.98 43416.61 280957.32 1146.50 43416.31 280961.71 1146.44 43415.96 280966.57 1145.60 43415.67 280970.96 1145.46 43415.36 280975.35 1145.13 43415.06 280979.74 1144.85 43414.73 280984.62 1144.66 43414.46 280988.51 1144.13 43414.12 280993.39 1144.02 43413.83 280997.79 1143.86 43413.52 281002.18 1143.50 43413.22 281006.57 1143.46 43412.92 281010.96 1142.85 43412.62 281015.36 1142.88 43412.28 281020.23 1142.23 43411.99 281024.63 1142.31 43411.67 281029.03 1141.51 43411.38 281033.42 1141.92 43411.05 281038.31 1141.53 43410.74 281042.71 1140.88 43410.44 281047.11 1140.96 43410.10 281052.00 1140.52 43409.81 281056.39 1140.52 43409.50 281060.79 1140.25 43409.20 281065.20 1139.74 43408.86 281070.10 1139.20 43408.56 281074.49 1139.39 43408.26 281078.90 1139.32 43407.97 281083.30 1139.35 43407.66 281087.71 1138.84 43407.37 281092.11 1138.86 43407.03 281097.01 1138.60 43406.72 281101.43 1138.10 43406.42 281105.84 1137.78 43406.12 281110.24 1137.83 43405.82 281114.66 1137.45 43405.49 281119.55 1137.65 43405.19 281123.97 1137.26 43404.87 281128.40 1136.61 43404.57 281132.81 1136.46 43404.24 281137.72 1136.43 43403.94 281142.14 1136.00 43403.63 281146.56 1135.78 43403.33 281150.99 1135.46 43402.71 281159.85 1134.71 43402.08 281169.19 1134.28 43401.46 281178.06 1133.58 43401.16 281182.49 1133.38 43400.54 281191.82 1133.58 43400.24 281196.24 1133.56 43399.93 281200.70 1132.95 43399.26 281210.13 1131.57 43398.33 281223.93 1131.29 43397.10 281241.74 1130.15 43395.53 281264.57 1128.49 43392.02 281315.41 1124.45 43391.37 281324.89 1123.81 43388.84 281361.52 1120.92 43386.94 281389.16 1119.26 43383.71 281436.17 1116.10 43382.12 281459.45 1115.16 43381.81 281464.02 1114.87 43376.03 281548.71 1111.19 43373.41 281586.56 1108.05 43372.08 281605.86 1106.38 43363.94 281725.68 1103.52 43362.60 281745.31 1102.47 43362.64 281762.55 1101.39 43366.34 281711.52 1102.20 43370.75 281650.54 1103.13 43371.76 281636.51 1103.51 43372.12 281631.75 1104.06 43373.85 281608.23 1105.91 43374.55 281598.77 1106.96 43375.97 281579.54 1108.66 43376.32 281574.85 1108.95 43376.63 281570.67 1109.47 43376.97 281566.04 1109.68 43385.49 281449.17 1115.05 43385.84 281444.54 1115.85 43387.18 281426.31 1116.97 43387.51 281421.77 1117.16 43388.17 281412.73 1117.34 43394.30 281329.23 1123.61 43395.66 281310.75 1124.95 43398.99 281265.44 1128.12 43401.03 281237.67 1130.28 43403.36 281206.03 1132.54 43404.04 281196.67 1132.96 43404.68 281187.82 1133.20 43405.66 281174.51 1134.13 43406.34 281165.16 1134.68 43406.99 281156.31 1135.32 43407.35 281151.40 1135.48 43407.68 281146.98 1135.83 43408.00 281142.56 1135.99 43408.32 281138.14 1136.19 43408.67 281133.25 1136.05 43409.00 281128.82 1136.53 43409.33 281124.40 1136.95 43409.65 281119.98 1137.47 43409.97 281115.58 1137.31 43410.30 281111.17 1137.75 43410.65 281106.27 1137.96 43410.98 281101.85 1138.38 43411.29 281097.45 1138.34 43411.62 281093.04 1138.98 43411.94 281088.64 1139.06 43412.30 281083.74 1139.53 43412.63 281079.33 1139.75 43412.98 281074.45 1139.62 43413.28 281070.06 1139.20 43413.61 281065.65 1139.48 43413.97 281060.76 1139.99 43414.29 281056.36 1140.45 43414.61 281051.96 1140.56 43414.93 281047.56 1140.73 43415.29 281042.68 1141.01 43415.90 281034.37 1141.60 43416.21 281029.98 1141.28 43416.53 281025.58 1141.65 43416.89 281020.70 1142.07 43417.22 281016.31 1142.35 43417.57 281011.43 1142.66 43417.89 281007.04 1142.96 43418.22 281002.65 1143.21 43418.54 280998.26 1143.36 43418.88 280993.37 1143.30 43419.21 280988.99 1143.70 43419.54 280984.61 1144.30 43420.18 280975.83 1144.76 43420.50 280971.44 1145.02 43420.82 280967.05 1145.23 43421.14 280962.67 1145.60 43421.47 280958.30 1146.18 43421.82 280953.42 1146.35 43422.13 280949.01 1145.63 43422.81 280939.75 1146.22 43423.13 280935.38 1146.70 43423.46 280931.00 1147.26 43423.76 280926.59 1146.77 43424.09 280922.21 1147.20 43424.41 280917.83 1147.48 43424.76 280912.95 1147.52 43425.08 280908.57 1147.95 43426.43 280890.04 1148.41 43426.74 280885.64 1148.31 43427.38 280876.87 1148.89 43427.70 280872.48 1148.91 43428.02 280868.07 1148.87 43428.34 280863.70 1149.29 43428.65 280859.28 1148.94 43429.01 280854.40 1149.12 43429.36 280849.52 1149.34 43430.98 280827.00 1149.29 43431.29 280822.59 1149.43 43431.90 280814.29 1149.37 43432.21 280809.86 1149.36 43432.53 280805.45 1149.42 43432.88 280800.51 1148.90 43433.20 280796.13 1149.40 43433.56 280791.24 1149.45 43433.87 280786.81 1149.45 43434.22 280781.90 1149.35 43434.54 280777.47 1149.22 43434.86 280773.05 1149.30 43435.21 280768.14 1149.29 43435.81 280759.77 1149.11 43436.13 280755.33 1149.12 43436.45 280750.89 1149.09 43436.79 280745.96 1149.02 43438.46 280722.85 1149.18 43443.04 280659.95 1151.92 43443.33 280656.04 1152.34 43445.01 280632.85 1153.08 43447.31 280601.27 1154.56 43447.96 280592.40 1155.14 43448.98 280578.68 1156.58 43450.96 280551.45 1157.88 43452.33 280532.68 1159.31 43454.00 280509.93 1160.92 43457.03 280468.94 1164.76 43457.68 280460.00 1165.36 43460.05 280427.63 1167.65 43460.38 280423.13 1167.95 43461.33 280410.18 1168.97 43461.70 280405.21 1169.48 43465.08 280359.55 1174.50 43465.41 280355.19 1175.48 43466.81 280336.27 1177.57 43469.54 280299.06 1180.58 43469.88 280294.48 1180.80 43470.54 280285.29 1181.27 43471.54 280271.51 1181.97 43466.66 280362.68 1174.13 43466.39 280366.76 1174.10 43466.12 280370.67 1173.38 43465.50 280379.55 1172.39 43464.84 280389.04 1171.33 43464.57 280393.00 1170.86 43464.26 280397.44 1170.22 43463.95 280401.97 1170.04 43462.99 280415.83 1168.48 43461.76 280433.76 1167.02 43461.45 280438.21 1166.54 43458.67 280479.11 1164.15 43458.32 280483.94 1163.14 43458.01 280488.34 1162.45 43457.44 280496.77 1162.01 43456.49 280510.59 1160.54 43455.88 280519.57 1160.18 43455.57 280523.98 1159.87 43454.93 280533.38 1159.00 43454.63 280537.84 1158.75 43453.37 280556.04 1156.97 43453.07 280560.50 1156.79 43452.50 280569.02 1156.79 43452.16 280573.93 1156.54 43451.86 280578.37 1156.18 43451.52 280583.29 1155.72 43451.22 280587.77 1155.70 43450.62 280596.60 1154.85 43448.43 280628.70 1153.32 43447.83 280637.55 1152.76 43447.24 280646.51 1152.76 43446.00 280664.68 1151.76 43445.70 280669.11 1151.58 43445.06 280678.44 1151.17 43444.46 280687.31 1150.70 43443.86 280696.14 1150.21 43441.73 280727.58 1148.93 43441.40 280732.49 1148.73 43441.10 280736.90 1148.50 43440.81 280741.35 1148.62 43440.51 280745.77 1148.71 43439.92 280754.66 1148.79 43437.78 280786.62 1149.02 43437.45 280791.55 1149.01 43437.16 280795.96 1148.92 43436.89 280799.86 1148.63 43436.28 280809.22 1149.05 43435.94 280814.10 1148.80 43434.44 280836.66 1149.06 43433.85 280845.45 1148.76 43433.26 280854.27 1148.77 43431.75 280876.75 1148.61 43431.42 280881.64 1148.50 43430.79 280890.90 1147.98 43430.24 280899.20 1147.89 43429.94 280903.58 1147.52 43429.61 280908.46 1147.33 43429.32 280912.87 1147.46 43429.02 280917.25 1147.24 43428.68 280922.12 1146.78 43428.10 280930.91 1146.77 43427.76 280935.78 1146.46 43427.47 280940.18 1146.48 43427.17 280944.57 1146.26 43426.87 280948.95 1145.96 43426.58 280953.34 1145.86 43426.25 280958.22 1145.66 43425.95 280962.61 1145.57 43425.61 280967.47 1144.73 43425.06 280975.77 1144.39 43424.75 280980.15 1144.11 43424.42 280985.04 1143.79 43424.12 280989.42 1143.63 43423.82 280993.81 1143.10 43423.23 281002.60 1143.02 43422.90 281007.49 1142.80 43422.57 281012.37 1142.45 43422.00 281020.66 1141.80 43421.70 281025.06 1141.75 43421.37 281029.95 1141.24 43421.07 281034.35 1141.07 43420.77 281038.74 1140.88 43420.45 281043.63 1140.82 43419.88 281051.94 1140.20 43419.54 281056.83 1139.96 43419.21 281061.73 1139.48 43418.91 281066.13 1139.29 43418.60 281070.53 1138.72 43418.35 281074.44 1139.13 43418.02 281079.34 1138.97 43417.69 281084.23 1138.81 43417.39 281088.64 1138.50 43417.10 281093.04 1138.55 43416.80 281097.46 1138.11 43416.50 281101.87 1137.91 43416.19 281106.28 1137.46 43415.85 281111.19 1136.93 43415.52 281116.09 1136.86 43415.23 281120.50 1137.03 43414.96 281124.43 1136.32 43414.66 281128.85 1136.33 43414.32 281133.76 1135.77 43414.00 281138.66 1135.84 43413.70 281143.08 1135.67 43413.40 281147.49 1135.65 43413.10 281151.91 1135.53 43412.80 281156.35 1134.92 43412.50 281160.78 1134.72 43412.16 281165.70 1134.41 43411.89 281169.65 1133.80 43411.58 281174.08 1133.58 43410.96 281183.42 1133.39 43410.66 281187.86 1133.13 43410.36 281192.28 1133.10 43410.06 281196.73 1132.69 43409.76 281201.16 1132.61 43403.79 281288.48 1125.77 43402.57 281306.41 1124.66 43402.28 281310.85 1124.88 43400.02 281343.88 1122.29 43399.36 281353.42 1121.62 43397.84 281375.58 1119.65 43396.90 281389.61 1119.22 43396.57 281394.22 1118.37 43395.93 281403.77 1118.05 43393.69 281436.63 1116.01 43392.77 281450.29 1115.42 43389.56 281497.56 1113.14 43382.84 281596.43 1107.04 43375.94 281698.23 1102.29 43373.02 281741.47 1100.73 43377.55 281698.99 1101.88 43385.38 281590.97 1107.21 43387.06 281568.06 1109.32 43388.42 281549.44 1110.91 43389.12 281539.73 1111.17 43393.86 281474.37 1114.60 43397.59 281422.78 1116.83 43397.89 281418.72 1117.18 43398.56 281409.59 1118.07 43409.32 281261.97 1128.13 43409.64 281257.51 1128.44 43409.97 281253.03 1128.99 43411.98 281225.32 1130.58 43412.30 281220.89 1130.75 43412.96 281211.97 1131.57 43414.60 281189.30 1132.81 43414.95 281184.38 1132.87 43415.25 281180.43 1133.46 43415.92 281171.08 1133.93 43416.25 281166.64 1134.45 43416.61 281161.73 1134.52 43416.92 281157.31 1134.66 43417.22 281153.36 1135.38 43417.57 281148.47 1135.29 43417.85 281144.53 1135.59 43418.18 281140.11 1135.92 43418.53 281135.21 1135.92 43418.88 281130.31 1136.05 43419.20 281125.89 1136.40 43419.53 281121.47 1136.72 43419.84 281117.06 1136.96 43420.16 281112.66 1137.00 43420.51 281107.76 1137.01 43420.84 281103.34 1137.68 43421.20 281098.44 1138.10 43421.52 281094.03 1138.53 43421.83 281089.63 1138.32 43422.16 281085.22 1138.99 43422.47 281080.82 1138.76 43422.79 281076.42 1138.99 43423.10 281072.02 1138.87 43423.45 281067.13 1139.01 43423.80 281062.25 1139.06 43424.13 281057.84 1139.64 43424.44 281053.44 1139.73 43424.76 281049.04 1140.02 43425.08 281044.65 1140.23 43425.40 281040.25 1140.55 43425.76 281035.36 1140.67 43426.07 281030.97 1140.90 43426.39 281026.57 1141.22 43426.75 281021.69 1141.51 43427.06 281017.30 1141.70 43427.67 281009.00 1142.13 43427.98 281004.61 1142.24 43428.34 280999.73 1142.58 43428.65 280995.34 1142.82 43429.01 280990.46 1143.08 43429.32 280986.07 1143.34 43429.64 280981.68 1143.58 43429.97 280977.30 1143.85 43430.28 280972.91 1144.10 43430.60 280968.52 1144.22 43430.93 280964.15 1145.08 43431.28 280959.27 1145.21 43431.59 280954.87 1145.04 43431.94 280949.99 1145.21 43432.22 280946.10 1145.47 43432.55 280941.72 1145.97 43432.89 280936.82 1145.48 43433.21 280932.45 1146.10 43433.53 280928.06 1146.10 43433.88 280923.19 1146.42 43434.19 280918.79 1146.33 43434.55 280913.92 1146.77 43436.44 280887.59 1147.63 43437.11 280878.32 1147.82 43437.43 280873.92 1147.94 43437.74 280869.53 1148.14 43439.66 280842.63 1148.14 43440.02 280837.76 1148.57 43440.33 280833.35 1148.49 43440.68 280828.45 1148.39 43440.99 280824.02 1148.34 43441.90 280811.30 1148.47 43444.17 280779.37 1148.08 43446.76 280742.98 1148.01 43447.40 280734.14 1148.34 43447.75 280729.23 1148.44 43449.06 280711.07 1149.27 43449.70 280702.22 1149.50 43450.02 280697.79 1149.66 43451.34 280679.64 1150.72 43463.19 280515.89 1160.22 43465.17 280488.72 1162.54 43473.88 280369.56 1173.31 43474.87 280356.24 1175.20 43480.28 280281.86 1181.54 43480.61 280277.32 1181.78 43483.80 280248.94 1183.14 43482.24 280271.98 1182.07 43480.10 280303.46 1180.25 43479.17 280317.08 1179.12 43478.86 280321.58 1178.73 43477.96 280334.55 1177.46 43477.65 280339.10 1176.99 43476.03 280362.41 1174.00 43475.14 280375.29 1172.37 43474.56 280383.74 1171.45 43474.25 280388.25 1171.06 43473.60 280397.70 1170.16 43472.68 280411.09 1168.69 43471.72 280425.05 1167.60 43471.41 280429.51 1167.27 43471.11 280434.02 1166.95 43470.53 280442.53 1166.40 43468.34 280474.87 1164.22 43468.04 280479.35 1163.97 43467.39 280488.58 1162.24 43467.09 280493.06 1162.01 43466.82 280497.07 1161.95 43465.61 280514.87 1160.48 43464.37 280533.15 1159.02 43463.73 280542.59 1158.31 43461.89 280569.74 1156.59 43461.02 280582.60 1155.90 43459.45 280605.72 1154.09 43458.19 280624.50 1153.29 43457.59 280633.36 1152.78 43457.29 280637.78 1152.39 43456.99 280642.24 1152.40 43456.40 280651.14 1152.17 43455.80 280659.96 1151.42 43455.17 280669.35 1151.32 43454.87 280673.75 1150.85 43454.54 280678.64 1150.40 43454.24 280683.08 1150.34 43453.94 280687.51 1150.28 43453.65 280691.94 1150.01 43452.16 280714.05 1149.01 43451.53 280723.37 1148.56 43450.90 280732.69 1148.08 43450.61 280737.11 1147.87 43449.70 280750.92 1148.00 43447.93 280777.46 1147.74 43446.40 280800.53 1147.61 43446.11 280804.97 1147.80 43445.49 280814.27 1147.62 43443.16 280849.59 1147.86 43442.86 280853.98 1147.82 43442.53 280858.86 1147.45 43442.21 280863.78 1147.93 43441.92 280868.16 1147.54 43441.62 280872.56 1147.48 43441.00 280881.84 1147.19 43439.54 280903.82 1146.80 43439.24 280908.19 1146.31 43438.61 280917.46 1145.77 43438.29 280922.34 1145.67 43438.00 280926.75 1145.86 43437.68 280931.64 1146.23 43437.38 280936.02 1145.52 43437.08 280940.41 1145.43 43436.79 280944.80 1145.22 43436.49 280949.17 1144.69 43436.19 280953.57 1144.52 43435.91 280957.97 1144.86 43435.62 280962.36 1144.68 43435.02 280971.14 1143.93 43434.69 280976.01 1143.46 43434.39 280980.40 1143.11 43434.10 280984.80 1143.02 43433.80 280989.19 1142.77 43433.47 280994.06 1142.50 43433.17 280998.46 1142.26 43432.88 281002.86 1142.03 43432.55 281007.74 1141.82 43432.25 281012.13 1141.32 43431.96 281016.53 1141.55 43431.66 281020.92 1140.73 43431.36 281025.32 1140.51 43431.07 281029.72 1140.56 43430.78 281034.12 1140.42 43430.48 281038.52 1140.19 43430.15 281043.41 1139.77 43429.85 281047.81 1139.59 43429.56 281052.21 1139.51 43429.23 281057.10 1139.18 43428.93 281061.50 1138.92 43428.63 281065.91 1138.47 43428.30 281070.80 1138.36 43428.02 281075.21 1138.71 43427.68 281080.10 1138.23 43427.40 281084.50 1138.33 43427.09 281088.92 1137.85 43426.80 281093.32 1138.00 43426.50 281097.73 1137.46 43426.21 281102.14 1137.33 43425.91 281106.56 1136.98 43425.61 281110.97 1136.86 43425.32 281115.38 1136.70 43424.99 281120.28 1136.48 43424.69 281124.70 1136.25 43424.40 281129.11 1136.02 43424.10 281133.54 1135.83 43423.78 281138.43 1136.06 43423.44 281143.35 1135.52 43423.15 281147.76 1135.62 43422.85 281152.19 1135.08 43422.55 281156.62 1134.83 43422.24 281161.05 1134.33 43421.95 281165.48 1134.26 43421.66 281169.90 1134.07 43421.35 281174.35 1133.46 43421.05 281178.77 1133.41 43420.75 281183.22 1132.98 43420.42 281188.14 1132.74 43419.83 281196.99 1132.70 43417.62 281229.62 1130.31 43417.03 281238.52 1129.97 43416.72 281242.98 1129.53 43414.86 281270.32 1127.26 43414.56 281274.79 1126.86 43413.02 281297.68 1125.39 43410.82 281330.14 1122.96 43408.64 281362.25 1120.74 43406.50 281393.98 1118.39 43404.88 281417.74 1116.61 43404.25 281427.28 1116.53 43403.93 281431.87 1115.96 43402.37 281455.16 1114.88 43400.76 281479.05 1113.53 43397.64 281525.48 1111.36 43395.09 281563.48 1109.43 43394.49 281572.31 1108.71 43392.82 281596.78 1106.54 43392.17 281606.26 1105.35 43384.45 281721.86 1102.76 43382.43 281752.02 1101.59 43381.51 281765.78 1101.30 43381.16 281771.07 1101.21 43386.56 281714.60 1102.83 43389.17 281677.81 1101.96 43393.26 281621.01 1104.09 43394.63 281602.16 1105.77 43396.39 281578.14 1108.15 43398.40 281550.68 1110.43 43400.07 281527.56 1111.73 43400.43 281522.48 1111.77 43401.12 281512.84 1111.87 43401.41 281508.77 1112.02 43402.12 281499.03 1112.61 43413.55 281341.33 1122.26 43413.88 281336.81 1122.51 43415.18 281318.83 1123.69 43416.20 281304.84 1124.74 43416.52 281300.37 1124.93 43418.84 281268.49 1127.52 43420.84 281240.72 1129.26 43421.83 281226.89 1129.72 43422.49 281217.96 1130.75 43422.81 281213.52 1130.90 43424.13 281195.25 1132.30 43424.46 281190.80 1132.68 43424.79 281185.92 1132.06 43425.13 281181.45 1132.98 43425.45 281177.03 1133.16 43425.76 281172.61 1133.17 43426.09 281168.16 1133.72 43426.43 281163.26 1133.53 43426.73 281159.30 1134.34 43427.05 281154.88 1134.62 43427.37 281150.46 1134.87 43427.69 281146.04 1135.02 43428.04 281141.12 1135.36 43428.35 281136.71 1135.44 43428.67 281132.29 1135.68 43429.03 281127.38 1135.97 43429.35 281122.97 1136.18 43429.66 281118.56 1136.37 43429.98 281114.14 1136.58 43430.34 281109.24 1136.84 43430.65 281104.82 1137.08 43430.97 281100.41 1137.48 43431.32 281095.52 1137.61 43431.96 281086.70 1138.17 43432.28 281082.30 1138.26 43432.59 281077.90 1138.35 43432.93 281073.01 1138.16 43433.24 281068.61 1138.01 43433.56 281064.20 1138.26 43433.88 281059.80 1138.61 43434.23 281054.91 1138.97 43434.55 281050.51 1139.37 43434.89 281045.62 1138.89 43435.22 281041.22 1139.80 43435.57 281036.33 1139.76 43435.89 281031.93 1140.16 43436.16 281028.02 1139.88 43436.51 281023.14 1140.16 43436.80 281019.23 1140.74 43437.15 281014.35 1141.10 43437.47 281009.95 1141.30 43437.79 281005.56 1141.45 43438.11 281001.16 1141.68 43438.41 280996.77 1141.92 43438.73 280992.38 1142.16 43439.09 280987.50 1142.43 43439.40 280983.11 1142.63 43439.73 280978.72 1143.08 43440.07 280973.83 1142.95 43440.38 280969.44 1143.19 43440.71 280965.06 1143.82 43441.06 280960.19 1144.04 43441.38 280955.80 1144.43 43441.68 280951.39 1144.03 43442.00 280947.01 1144.26 43442.35 280942.13 1144.66 43442.67 280937.74 1144.83 43442.99 280933.36 1145.15 43443.30 280928.96 1145.15 43443.64 280924.07 1145.01 43443.95 280919.68 1145.19 43444.28 280915.30 1145.67 43444.62 280910.42 1145.85 43445.57 280897.25 1146.27 43445.88 280892.85 1146.40 43446.20 280888.47 1146.58 43447.77 280866.49 1147.18 43448.08 280862.08 1147.15 43448.43 280857.20 1147.21 43449.40 280843.49 1147.32 43449.72 280839.10 1147.41 43450.03 280834.69 1147.42 43450.72 280824.86 1147.08 43452.64 280797.92 1147.60 43452.95 280793.52 1147.75 43453.27 280789.10 1147.80 43453.89 280780.23 1147.46 43456.13 280748.78 1147.62 43458.09 280721.27 1148.54 43462.25 280663.23 1150.77 43465.55 280617.47 1153.44 43468.21 280580.49 1155.83 43469.17 280567.14 1156.44 43469.52 280562.14 1156.44 43470.49 280548.86 1157.67 43472.10 280526.61 1159.41 43472.77 280517.21 1159.91 43473.46 280507.83 1160.75 43474.42 280494.43 1161.58 43475.43 280480.75 1163.66 43476.44 280466.82 1164.53 43477.08 280457.87 1165.17 43479.71 280421.43 1167.43 43485.73 280339.05 1176.71 43486.05 280334.61 1177.41 43487.07 280320.56 1178.80 43487.73 280311.57 1179.60 43488.09 280306.58 1180.01 43491.78 280255.17 1182.92 43492.11 280250.59 1183.12 43487.05 280343.24 1176.37 43486.71 280348.23 1175.81 43486.40 280352.69 1175.29 43486.10 280357.12 1174.57 43485.18 280370.54 1172.79 43476.91 280492.27 1162.13 43474.16 280532.85 1158.92 43472.89 280551.59 1157.41 43468.97 280609.87 1153.87 43466.19 280651.34 1152.01 43465.60 280660.16 1151.26 43461.68 280718.65 1148.28 43461.38 280723.07 1148.09 43461.05 280728.02 1148.24 43460.49 280736.31 1147.45 43460.20 280740.76 1147.58 43459.87 280745.65 1147.20 43459.58 280750.10 1147.36 43459.28 280754.52 1147.17 43458.34 280768.79 1147.11 43458.05 280773.20 1146.90 43457.75 280777.63 1146.95 43456.59 280795.34 1147.14 43456.26 280800.23 1146.86 43455.97 280804.64 1146.79 43455.35 280813.96 1146.68 43450.92 280881.07 1146.26 43450.59 280885.94 1145.87 43450.30 280890.35 1145.98 43450.01 280894.75 1145.93 43449.68 280899.64 1145.83 43449.40 280904.05 1146.11 43449.10 280908.42 1145.49 43448.51 280917.22 1145.30 43448.22 280921.60 1144.89 43447.93 280926.01 1145.04 43447.64 280930.40 1144.88 43447.31 280935.28 1144.50 43447.01 280939.68 1144.30 43446.69 280944.55 1144.06 43446.36 280949.43 1143.70 43446.07 280953.84 1143.93 43445.78 280958.24 1144.10 43445.48 280962.63 1143.53 43445.19 280967.02 1143.42 43444.88 280971.40 1142.69 43444.57 280976.30 1143.04 43444.27 280980.68 1142.39 43443.97 280985.08 1142.24 43443.68 280989.48 1141.92 43443.38 280993.87 1141.67 43443.09 280998.27 1141.42 43442.80 281002.67 1141.20 43442.46 281007.55 1140.94 43442.14 281012.44 1140.70 43441.84 281016.84 1140.53 43441.55 281021.24 1140.14 43441.25 281025.64 1139.89 43440.96 281030.04 1139.65 43440.67 281034.44 1139.80 43440.38 281038.84 1139.51 43440.04 281043.73 1139.12 43439.75 281048.14 1138.84 43439.46 281052.54 1139.16 43438.90 281060.87 1138.36 43438.57 281065.76 1137.98 43438.27 281070.17 1137.73 43437.96 281075.06 1138.48 43437.67 281079.47 1138.25 43437.34 281084.36 1137.93 43436.78 281092.69 1137.59 43436.50 281097.10 1137.55 43436.16 281102.01 1137.13 43435.83 281106.91 1136.79 43435.53 281111.34 1136.53 43435.23 281115.75 1136.30 43434.68 281124.10 1135.92 43434.36 281128.99 1135.87 43434.02 281133.91 1135.54 43433.72 281138.34 1135.07 43433.10 281147.67 1134.73 43432.51 281156.52 1134.36 43431.91 281165.40 1133.43 43431.58 281170.32 1133.33 43430.68 281183.63 1132.44 43429.17 281206.32 1131.39 43428.84 281211.24 1131.32 43428.24 281220.14 1130.79 43427.93 281224.63 1129.83 43426.74 281242.45 1128.95 43421.47 281320.64 1123.27 43419.30 281352.72 1120.94 43418.63 281362.74 1120.44 43418.29 281367.77 1120.16 43413.94 281432.40 1115.74 43413.02 281446.12 1114.71 43410.22 281487.83 1112.41 43405.51 281558.43 1109.43 43402.24 281606.45 1104.68 43401.90 281611.64 1104.38 43401.22 281621.59 1103.62 43399.60 281645.65 1102.12 43398.99 281654.98 1102.05 43398.68 281659.66 1102.01 43397.71 281674.24 1101.76 43397.42 281678.50 1101.32 43397.07 281683.75 1101.08 43396.74 281688.87 1101.46 43395.82 281702.88 1101.72 43396.36 281717.19 1102.25 43397.02 281707.76 1102.37 43402.68 281627.74 1103.23 43408.77 281543.37 1110.88 43409.10 281538.77 1111.04 43414.40 281464.38 1114.04 43416.40 281436.50 1115.74 43418.06 281413.27 1116.95 43418.75 281403.65 1117.79 43422.40 281352.85 1121.22 43422.77 281347.81 1121.86 43423.06 281343.78 1122.38 43426.02 281302.37 1124.58 43426.38 281297.39 1124.85 43426.70 281292.90 1125.21 43430.63 281238.28 1129.08 43430.95 281233.81 1129.33 43432.57 281211.09 1130.53 43433.22 281202.18 1131.54 43433.89 281192.81 1132.20 43434.20 281188.40 1131.93 43434.83 281179.52 1132.59 43435.18 281174.60 1132.81 43435.50 281170.18 1132.90 43436.18 281160.81 1133.95 43436.82 281151.95 1134.83 43437.16 281147.05 1134.71 43437.47 281142.64 1134.73 43438.07 281134.30 1134.96 43438.39 281129.87 1135.51 43438.74 281124.97 1135.68 43439.06 281120.55 1135.89 43439.37 281116.14 1136.09 43439.69 281111.73 1136.32 43440.04 281106.83 1136.59 43440.35 281102.42 1136.91 43440.70 281097.52 1137.17 43441.06 281092.61 1137.69 43441.32 281088.71 1137.26 43441.64 281084.30 1137.58 43441.95 281079.90 1137.70 43442.27 281075.49 1137.97 43442.63 281070.12 1137.57 43442.92 281066.20 1137.86 43443.23 281061.80 1137.72 43443.54 281057.40 1138.14 43443.86 281053.00 1138.54 43444.21 281048.11 1138.65 43444.52 281043.71 1138.90 43444.87 281038.82 1139.07 43445.18 281034.42 1139.09 43445.50 281030.02 1139.46 43445.82 281025.63 1139.96 43446.13 281021.23 1140.18 43446.48 281016.34 1140.28 43446.78 281011.95 1140.15 43447.10 281007.56 1140.65 43447.41 281003.15 1140.75 43447.73 280998.77 1140.99 43448.04 280994.37 1141.22 43448.39 280989.49 1141.51 43448.70 280985.10 1141.75 43449.02 280980.71 1141.97 43449.33 280976.32 1142.16 43449.65 280971.93 1142.75 43449.99 280967.04 1142.21 43450.31 280962.66 1142.98 43450.62 280958.27 1143.09 43450.93 280953.87 1143.25 43451.25 280949.48 1143.42 43451.60 280944.61 1143.73 43451.90 280940.21 1143.68 43452.25 280935.33 1143.82 43452.57 280930.96 1144.44 43453.16 280922.65 1144.43 43453.50 280917.76 1144.40 43454.16 280908.50 1145.02 43454.47 280904.11 1145.14 43455.44 280890.43 1145.45 43456.41 280876.76 1145.77 43457.00 280868.46 1145.97 43457.65 280859.14 1145.71 43458.00 280854.27 1146.12 43460.49 280819.02 1146.53 43460.80 280814.58 1146.18 43461.15 280809.69 1146.43 43464.04 280768.95 1146.64 43464.66 280760.06 1146.51 43465.01 280755.18 1146.86 43466.27 280737.47 1147.18 43466.59 280733.07 1147.54 43466.94 280728.16 1147.68 43467.93 280714.46 1148.67 43470.54 280678.15 1150.74 43471.16 280669.22 1150.55 43473.46 280637.23 1152.25 43477.35 280582.97 1155.16 43478.31 280569.67 1156.22 43478.98 280560.21 1156.40 43481.27 280528.68 1159.15 43484.23 280487.57 1162.14 43486.53 280455.94 1165.24 43486.85 280451.43 1165.43 43487.89 280436.97 1166.44 43489.18 280419.03 1167.72 43490.52 280400.63 1169.26 43492.18 280377.71 1171.55 43495.19 280336.63 1176.93 43497.19 280309.11 1179.74 43497.84 280300.00 1180.34 43498.57 280289.87 1180.98 43496.81 280340.29 1176.56 43495.93 280353.29 1175.31 43495.63 280357.66 1174.35 43495.29 280362.60 1173.67 43494.39 280375.99 1172.02 43494.08 280380.37 1171.14 43492.28 280407.32 1168.62 43491.98 280411.75 1168.24 43488.36 280466.06 1164.16 43487.13 280484.40 1162.63 43486.53 280493.26 1161.81 43485.64 280506.65 1160.71 43483.82 280533.92 1158.73 43479.91 280592.69 1154.73 43478.41 280615.38 1153.39 43477.82 280624.26 1152.92 43477.53 280628.71 1152.75 43475.96 280652.39 1151.72 43475.66 280656.75 1151.01 43474.53 280674.02 1150.44 43474.20 280678.96 1150.34 43471.79 280715.29 1148.32 43471.50 280719.69 1147.89 43470.62 280732.94 1147.38 43470.30 280737.85 1147.12 43469.72 280746.69 1146.78 43469.43 280751.12 1146.68 43468.81 280760.43 1146.11 43467.66 280778.17 1146.25 43467.09 280787.04 1146.34 43465.29 280814.52 1146.15 43464.71 280823.33 1145.94 43464.14 280832.16 1145.96 43463.82 280837.08 1145.94 43463.24 280845.88 1145.86 43462.63 280855.19 1145.67 43461.44 280873.29 1145.26 43461.16 280877.68 1145.01 43459.97 280895.77 1144.68 43459.68 280900.18 1144.60 43459.10 280908.97 1144.51 43458.79 280913.86 1144.33 43458.46 280918.73 1143.67 43458.17 280923.14 1143.98 43457.88 280927.52 1143.48 43457.60 280931.93 1143.61 43457.27 280936.81 1143.43 43457.01 280940.71 1142.94 43456.70 280945.60 1143.01 43456.40 280949.98 1142.44 43456.12 280954.39 1142.67 43455.83 280958.79 1142.68 43455.51 280963.67 1142.42 43455.21 280968.06 1142.08 43454.92 280972.46 1141.85 43454.64 280976.86 1141.98 43454.31 280981.74 1141.49 43454.02 280986.14 1141.37 43453.73 280990.53 1140.97 43453.15 280999.32 1140.46 43452.86 281003.72 1140.23 43452.53 281008.61 1139.91 43452.24 281013.00 1139.51 43451.95 281017.41 1139.28 43451.67 281021.81 1139.51 43451.38 281026.21 1139.33 43451.08 281030.61 1138.89 43450.79 281035.01 1138.78 43450.50 281039.42 1138.61 43450.18 281044.31 1138.43 43449.85 281049.20 1137.89 43449.56 281053.61 1137.68 43449.24 281058.50 1137.75 43448.98 281062.42 1137.42 43448.69 281066.83 1137.07 43448.37 281071.72 1137.22 43448.10 281076.12 1137.67 43447.52 281084.94 1137.28 43446.93 281093.76 1136.85 43446.64 281098.17 1136.64 43446.35 281102.59 1136.45 43446.03 281107.49 1136.22 43444.51 281130.55 1135.38 43443.92 281139.39 1134.83 43443.64 281143.81 1134.68 43443.30 281148.73 1134.23 43442.72 281157.58 1133.96 43442.43 281162.01 1133.66 43441.84 281170.88 1132.98 43440.64 281189.11 1132.02 43440.35 281193.54 1132.03 43440.05 281197.99 1131.61 43437.90 281230.16 1128.93 43437.33 281239.04 1128.81 43434.55 281280.78 1125.81 43434.24 281285.28 1125.27 43433.35 281298.74 1124.33 43432.72 281308.20 1123.95 43430.60 281340.20 1121.81 43430.31 281344.67 1121.88 43429.70 281353.77 1120.87 43428.42 281372.87 1119.26 43427.21 281391.42 1118.77 43425.06 281423.32 1116.10 43423.46 281447.18 1114.42 43421.33 281479.16 1112.95 43417.23 281540.92 1110.51 43415.62 281564.76 1108.37 43413.68 281593.44 1105.51 43413.36 281598.14 1105.14 43412.64 281608.67 1103.83 43412.04 281617.56 1103.16 43411.41 281626.96 1102.55 43411.10 281631.64 1102.37 43410.76 281636.84 1102.23 43410.45 281641.51 1102.14 43410.13 281646.25 1101.72 43409.82 281650.91 1101.73 43407.87 281680.58 1101.29 43402.49 281762.36 1100.67 43404.74 281746.64 1101.50 43411.51 281649.64 1102.00 43416.22 281583.39 1106.63 43419.89 281531.74 1110.38 43420.25 281526.63 1110.53 43420.58 281522.02 1110.67 43422.52 281494.49 1111.73 43424.22 281470.49 1113.50 43426.51 281438.05 1115.03 43428.46 281410.68 1117.22 43428.80 281405.71 1116.94 43429.82 281391.53 1118.33 43431.78 281363.89 1120.01 43434.06 281331.82 1122.15 43438.60 281267.99 1126.71 43438.91 281263.52 1127.05 43439.89 281249.63 1128.07 43440.21 281245.18 1128.33 43441.49 281227.33 1129.70 43444.12 281190.28 1132.32 43444.42 281185.86 1132.28 43444.77 281180.94 1132.43 43445.08 281176.52 1132.53 43446.02 281163.23 1133.27 43446.66 281154.36 1134.24 43447.96 281135.71 1134.92 43448.28 281131.29 1135.04 43448.59 281126.87 1135.20 43448.90 281122.46 1135.38 43449.24 281117.55 1135.66 43449.56 281113.14 1135.83 43449.86 281108.74 1135.72 43450.21 281103.83 1136.18 43450.80 281095.50 1136.52 43451.14 281090.60 1136.72 43451.45 281086.20 1136.85 43451.77 281081.79 1137.21 43452.08 281077.38 1137.34 43452.38 281072.98 1137.12 43452.72 281068.09 1137.02 43453.02 281063.69 1137.05 43453.34 281059.28 1137.57 43453.65 281054.88 1137.54 43453.96 281050.48 1137.97 43454.27 281046.07 1138.15 43454.58 281041.67 1138.01 43454.93 281036.78 1138.41 43455.23 281032.39 1138.67 43455.85 281023.59 1138.80 43456.16 281019.19 1139.21 43456.51 281014.30 1139.28 43456.82 281009.91 1139.42 43457.44 281001.11 1139.97 43457.78 280996.23 1140.26 43458.09 280991.83 1140.49 43458.40 280987.44 1140.74 43458.72 280983.05 1141.08 43459.06 280978.16 1141.15 43459.34 280974.27 1141.59 43459.67 280969.38 1141.63 43459.99 280964.99 1141.83 43460.30 280960.60 1142.09 43460.64 280955.72 1142.32 43460.95 280951.32 1142.45 43461.26 280946.92 1142.32 43461.57 280942.53 1142.63 43461.91 280937.66 1142.93 43462.26 280932.78 1143.33 43462.56 280928.38 1143.23 43462.87 280923.99 1143.47 43463.21 280919.10 1143.47 43463.52 280914.71 1143.63 43463.83 280910.32 1144.01 43464.45 280901.52 1143.96 43464.76 280897.13 1144.24 43465.40 280887.84 1144.28 43465.71 280883.43 1144.19 43466.03 280879.06 1144.88 43466.33 280874.65 1144.77 43466.64 280870.25 1144.80 43467.60 280856.57 1145.24 43467.90 280852.16 1145.22 43468.21 280847.76 1145.30 43469.47 280829.63 1145.47 43469.78 280825.21 1145.26 43470.43 280815.91 1145.57 43470.73 280811.47 1145.49 43471.04 280807.07 1145.48 43473.26 280775.14 1145.57 43473.58 280770.75 1146.01 43474.50 280757.49 1146.15 43478.33 280703.01 1148.57 43478.68 280698.10 1148.75 43480.24 280675.98 1149.85 43482.16 280649.03 1152.01 43486.33 280589.90 1155.26 43487.62 280571.58 1156.02 43495.37 280462.30 1164.52 43495.69 280457.82 1164.79 43497.63 280430.37 1166.49 43497.98 280425.32 1166.57 43499.29 280406.96 1168.39 43500.92 280384.02 1170.37 43501.28 280379.04 1170.88 43501.56 280375.16 1171.68 43501.89 280370.73 1172.36 43503.53 280347.95 1175.33 43504.18 280339.01 1176.45 43504.54 280334.04 1177.04 43505.19 280324.98 1177.69 43506.53 280306.54 1179.91 43508.51 280278.65 1181.62 43508.88 280273.53 1181.78 43510.54 280250.00 1182.85 43511.03 280264.02 1182.35 43508.95 280295.66 1180.81 43504.41 280363.51 1173.39 43504.10 280367.99 1172.78 43503.84 280371.91 1172.09 43502.04 280398.73 1169.10 43501.11 280412.68 1167.95 43500.82 280417.22 1167.56 43498.71 280449.12 1165.42 43498.41 280453.65 1165.15 43496.30 280485.29 1162.06 43495.74 280493.77 1161.66 43495.42 280498.74 1161.34 43494.82 280507.59 1160.31 43494.53 280512.08 1160.14 43493.32 280530.40 1158.81 43493.02 280534.78 1158.07 43492.40 280544.26 1157.71 43489.14 280593.64 1154.45 43488.27 280607.00 1153.79 43487.65 280616.33 1153.06 43487.35 280620.78 1152.93 43486.78 280629.68 1152.60 43486.45 280634.58 1152.14 43485.25 280652.85 1151.47 43484.63 280662.14 1150.46 43483.77 280675.49 1150.25 43482.89 280688.76 1149.52 43482.60 280693.17 1149.15 43481.73 280706.41 1148.27 43480.79 280720.65 1147.55 43480.22 280729.48 1147.08 43479.03 280747.66 1146.28 43478.74 280752.08 1146.10 43476.69 280783.53 1145.61 43476.12 280792.35 1145.48 43475.51 280801.67 1145.04 43475.22 280806.08 1144.84 43474.91 280811.00 1145.04 43474.59 280815.92 1145.02 43474.31 280820.35 1145.23 43474.02 280824.75 1144.90 43472.59 280846.82 1144.86 43472.28 280851.72 1144.81 43471.99 280856.14 1144.87 43471.38 280865.43 1144.66 43470.80 280874.21 1143.91 43470.53 280878.64 1144.29 43468.49 280909.92 1143.28 43468.20 280914.32 1142.99 43467.88 280919.20 1142.85 43467.59 280923.60 1142.73 43467.28 280928.50 1142.77 43466.99 280932.90 1142.71 43466.70 280937.29 1142.45 43466.38 280942.18 1142.35 43466.10 280946.59 1142.66 43465.81 280950.98 1142.20 43465.55 280954.87 1141.40 43465.23 280959.77 1141.65 43464.95 280964.16 1141.44 43464.66 280968.55 1141.00 43464.34 280973.45 1141.15 43464.05 280977.84 1140.82 43463.76 280982.24 1140.48 43463.48 280986.63 1140.30 43463.18 280991.03 1139.99 43462.89 280995.43 1139.87 43462.61 280999.83 1139.86 43462.28 281004.71 1139.01 43462.00 281009.12 1138.93 43461.68 281014.01 1138.92 43461.40 281018.41 1139.12 43461.07 281023.30 1138.37 43460.78 281027.70 1138.03 43460.24 281036.02 1137.98 43459.96 281040.43 1138.07 43459.67 281044.83 1137.82 43459.34 281049.73 1137.35 43459.06 281054.13 1137.33 43458.74 281059.03 1137.11 43458.44 281063.44 1136.62 43458.16 281067.85 1136.53 43457.84 281072.74 1136.55 43457.60 281076.65 1137.03 43457.31 281081.06 1136.93 43456.99 281085.96 1136.57 43456.70 281090.37 1136.39 43456.38 281095.28 1136.21 43456.09 281099.69 1136.05 43455.81 281104.10 1135.87 43455.52 281108.51 1135.87 43455.22 281112.94 1135.23 43454.94 281117.35 1135.29 43454.65 281121.77 1135.05 43454.37 281126.18 1135.00 43454.04 281131.09 1134.82 43453.72 281136.00 1134.69 43453.44 281140.41 1134.74 43453.13 281145.31 1134.99 43452.83 281149.75 1134.44 43452.54 281154.17 1134.22 43452.25 281158.60 1133.85 43451.98 281162.57 1133.06 43451.66 281167.46 1133.32 43451.39 281171.43 1132.55 43450.75 281181.29 1132.01 43450.46 281185.72 1131.84 43450.14 281190.63 1131.93 43448.67 281212.87 1130.25 43445.34 281263.43 1126.89 43444.16 281281.35 1125.49 43442.32 281309.27 1123.58 43436.86 281392.08 1117.89 43436.22 281401.68 1117.13 43435.92 281406.24 1116.72 43434.40 281429.48 1115.46 43433.19 281447.77 1114.06 43431.03 281480.78 1112.55 43430.71 281485.45 1111.74 43429.44 281504.84 1110.80 43427.63 281532.45 1109.59 43425.12 281570.57 1107.44 43424.47 281580.47 1106.51 43424.18 281584.71 1105.71 43423.55 281594.10 1104.90 43423.21 281599.31 1104.50 43414.48 281733.69 1101.89 43414.17 281738.45 1101.72 43414.20 281759.19 1101.91 43417.13 281716.90 1101.23 43418.09 281703.19 1101.85 43419.37 281684.64 1101.04 43422.65 281637.73 1102.41 43423.27 281628.92 1102.48 43426.29 281586.24 1105.36 43427.00 281576.31 1106.46 43434.26 281473.65 1113.05 43442.44 281357.99 1120.05 43443.76 281339.42 1121.57 43444.39 281330.44 1121.97 43448.31 281275.07 1125.94 43448.64 281270.58 1126.50 43449.61 281256.69 1127.21 43454.43 281188.47 1131.32 43454.76 281184.02 1131.91 43455.06 281179.60 1131.95 43455.45 281174.17 1132.47 43456.04 281165.80 1133.07 43456.35 281161.38 1133.11 43456.67 281156.95 1133.45 43457.01 281152.04 1133.57 43457.33 281147.60 1134.15 43457.91 281139.27 1134.21 43458.25 281134.36 1134.53 43458.60 281129.46 1134.70 43458.91 281125.04 1134.87 43459.23 281120.61 1135.28 43459.53 281116.20 1135.38 43459.84 281111.80 1135.27 43460.18 281106.90 1135.60 43460.53 281101.99 1135.74 43460.83 281097.59 1135.88 43461.42 281089.26 1136.12 43461.73 281084.86 1136.23 43462.07 281079.96 1136.49 43462.42 281075.06 1137.04 43462.68 281071.15 1136.34 43462.99 281066.75 1136.42 43463.30 281062.34 1136.64 43463.67 281056.96 1136.89 43463.99 281052.56 1137.22 43464.29 281048.15 1137.20 43464.61 281043.75 1137.78 43464.91 281039.35 1137.58 43465.22 281034.95 1137.91 43465.56 281030.06 1138.08 43465.87 281025.66 1138.26 43466.18 281021.26 1138.35 43466.49 281016.86 1138.44 43466.80 281012.47 1138.64 43467.14 281007.58 1138.95 43467.45 281003.18 1138.90 43467.76 280998.79 1139.35 43468.41 280989.51 1139.72 43468.71 280985.10 1139.54 43469.03 280980.72 1140.11 43469.34 280976.33 1140.63 43469.65 280971.92 1140.50 43469.96 280967.53 1140.70 43470.31 280962.66 1141.32 43470.61 280958.26 1141.14 43470.92 280953.87 1141.56 43471.23 280949.47 1141.53 43471.54 280945.08 1141.67 43471.88 280940.20 1141.99 43472.19 280935.81 1142.24 43472.50 280931.42 1142.57 43472.79 280927.00 1142.04 43473.10 280922.59 1141.89 43473.44 280917.71 1141.99 43473.79 280912.86 1142.96 43474.37 280904.55 1143.17 43474.71 280899.64 1142.78 43475.03 280895.27 1143.48 43475.36 280890.38 1143.43 43475.98 280881.58 1143.64 43477.54 280859.08 1143.94 43477.85 280854.68 1144.08 43478.16 280850.28 1144.30 43478.50 280845.37 1144.14 43478.84 280840.47 1144.14 43479.42 280832.15 1144.37 43480.67 280813.99 1144.52 43485.71 280741.86 1146.07 43487.61 280714.94 1147.91 43492.39 280647.21 1151.95 43493.35 280633.34 1152.10 43494.95 280610.69 1153.49 43495.26 280606.24 1153.63 43498.46 280560.77 1156.07 43498.77 280556.34 1156.46 43500.06 280538.10 1158.04 43503.96 280483.35 1163.04 43508.17 280423.55 1166.86 43508.49 280419.03 1167.04 43510.11 280396.13 1169.11 43511.43 280377.78 1171.18 43512.42 280364.03 1173.42 43515.37 280322.78 1178.25 43516.69 280304.27 1180.07 43517.01 280299.72 1180.55 43519.94 280257.89 1182.41 43521.59 280251.52 1182.58 43519.48 280283.78 1181.25 43519.17 280288.36 1181.10 43518.61 280297.11 1180.90 43517.11 280319.72 1178.56 43515.34 280346.15 1175.79 43514.71 280355.53 1174.39 43512.88 280382.73 1170.68 43511.12 280409.15 1168.22 43507.53 280463.54 1164.38 43506.32 280481.99 1163.31 43495.25 280649.91 1151.36 43494.96 280654.32 1150.97 43493.19 280681.41 1149.63 43491.99 280699.56 1148.41 43491.42 280708.47 1148.19 43490.83 280717.25 1147.49 43490.54 280721.67 1147.23 43488.20 280757.50 1145.43 43487.88 280762.41 1145.18 43486.98 280776.17 1144.85 43486.66 280781.09 1144.79 43485.84 280793.87 1144.78 43485.23 280803.19 1144.37 43484.66 280812.04 1144.20 43484.38 280816.46 1144.24 43483.80 280825.27 1143.93 43483.49 280830.20 1144.07 43483.17 280835.11 1144.03 43482.89 280839.53 1144.12 43482.31 280848.33 1143.86 43482.03 280852.75 1143.76 43481.74 280857.15 1143.48 43481.43 280862.06 1143.60 43481.18 280866.00 1143.88 43480.89 280870.40 1143.59 43480.57 280875.28 1143.25 43480.28 280879.69 1143.11 43479.96 280884.57 1142.86 43479.68 280888.99 1143.02 43478.50 280907.08 1142.24 43477.93 280915.88 1141.82 43477.64 280920.27 1141.54 43477.35 280924.68 1141.52 43477.05 280929.60 1142.02 43476.76 280934.00 1141.89 43476.47 280938.38 1141.24 43476.19 280942.80 1141.65 43475.90 280947.19 1141.31 43475.58 280952.08 1140.96 43475.30 280956.49 1141.30 43474.97 280961.37 1140.67 43474.69 280965.77 1140.46 43474.39 280970.15 1139.76 43474.11 280974.57 1140.12 43473.79 280979.45 1139.62 43473.51 280983.86 1139.73 43473.22 280988.26 1139.69 43472.93 280992.66 1139.41 43472.65 280997.06 1139.25 43472.36 281001.47 1139.06 43472.07 281005.87 1138.65 43471.74 281010.76 1138.01 43471.47 281015.17 1138.40 43471.18 281019.57 1138.46 43470.89 281023.97 1137.78 43470.60 281028.38 1137.54 43470.29 281033.27 1137.82 43470.00 281037.68 1137.45 43469.71 281042.09 1137.42 43469.39 281046.99 1136.98 43469.11 281051.39 1137.16 43468.82 281055.80 1136.73 43468.53 281060.21 1136.43 43468.24 281064.62 1136.37 43467.92 281069.52 1135.99 43467.64 281073.93 1136.38 43467.36 281078.34 1136.53 43467.10 281082.26 1135.90 43466.78 281087.17 1135.69 43466.47 281092.07 1135.77 43465.89 281100.89 1135.52 43465.57 281105.80 1135.34 43465.03 281114.14 1135.06 43464.71 281119.05 1134.88 43464.38 281123.97 1134.70 43464.10 281128.38 1134.49 43463.82 281132.80 1134.31 43463.27 281141.17 1133.98 43462.95 281146.08 1133.67 43462.63 281151.00 1133.50 43462.34 281155.43 1133.22 43461.71 281164.80 1132.34 43461.17 281173.17 1131.97 43460.85 281178.10 1131.84 43460.53 281183.02 1131.63 43460.26 281186.99 1131.01 43459.69 281195.85 1131.03 43458.46 281214.63 1129.83 43455.50 281259.75 1126.92 43454.88 281269.19 1126.35 43448.49 281366.24 1119.36 43439.62 281501.26 1110.10 43438.10 281524.70 1109.57 43437.16 281539.08 1108.73 43435.91 281558.18 1107.28 43434.63 281577.43 1105.68 43426.83 281697.24 1101.00 43424.98 281725.98 1101.02 43423.29 281771.62 1100.64 43423.96 281762.01 1101.19 43424.30 281757.20 1101.51 43424.90 281748.40 1100.96 43425.23 281743.59 1101.34 43425.84 281734.75 1101.05 43428.79 281691.92 1101.10 43429.11 281687.27 1100.96 43432.36 281640.44 1101.80 43432.69 281635.72 1102.13 43435.61 281594.14 1104.20 43436.31 281584.25 1104.99 43438.96 281546.89 1108.20 43439.93 281533.01 1108.98 43441.58 281509.11 1109.20 43442.57 281495.22 1110.49 43442.90 281490.61 1110.83 43445.19 281457.99 1113.00 43446.52 281439.18 1114.28 43446.83 281434.66 1114.29 43448.44 281411.86 1115.91 43450.41 281384.04 1118.37 43452.03 281360.96 1119.45 43453.98 281333.37 1121.50 43461.43 281227.83 1129.13 43461.73 281223.40 1129.10 43463.99 281191.28 1131.34 43464.30 281186.87 1131.07 43464.62 281182.42 1131.70 43464.96 281177.50 1131.81 43465.27 281173.06 1132.09 43465.59 281168.62 1132.61 43465.89 281164.21 1132.41 43466.20 281159.78 1132.75 43466.53 281155.33 1133.48 43466.84 281150.90 1133.83 43467.17 281146.01 1133.50 43467.48 281141.59 1133.73 43467.82 281136.67 1133.96 43468.13 281132.26 1133.97 43468.44 281127.83 1134.42 43468.75 281123.42 1134.54 43469.06 281119.00 1134.67 43469.40 281114.10 1134.83 43469.71 281109.68 1134.99 43470.02 281105.27 1135.14 43470.33 281100.86 1135.31 43470.67 281095.96 1135.59 43470.98 281091.55 1135.77 43471.27 281087.15 1135.43 43471.59 281082.74 1135.68 43471.93 281077.83 1136.20 43472.23 281073.43 1135.84 43472.53 281069.03 1135.70 43472.84 281064.62 1135.85 43473.15 281060.21 1136.17 43473.49 281055.32 1136.04 43473.80 281050.91 1136.54 43474.10 281046.51 1136.49 43474.45 281041.61 1136.87 43475.03 281033.30 1137.07 43475.33 281028.89 1137.11 43475.68 281024.00 1137.42 43475.99 281019.60 1138.10 43476.30 281015.20 1138.33 43476.60 281010.80 1137.94 43476.94 281005.91 1138.13 43477.56 280997.11 1138.37 43477.87 280992.71 1138.99 43478.17 280988.31 1138.67 43478.48 280983.91 1138.88 43479.09 280975.12 1139.32 43479.40 280970.71 1139.42 43479.74 280965.83 1139.74 43480.06 280961.45 1140.28 43480.36 280957.04 1140.33 43480.67 280952.65 1140.75 43481.01 280947.77 1140.77 43481.32 280943.36 1140.78 43481.62 280938.97 1141.03 43481.94 280934.59 1141.68 43482.27 280929.68 1141.24 43482.61 280924.79 1141.26 43482.91 280920.38 1141.21 43483.22 280916.00 1141.62 43483.53 280911.60 1141.72 43484.18 280902.31 1142.04 43484.48 280897.91 1142.06 43485.10 280889.11 1142.37 43486.69 280866.12 1143.03 43487.00 280861.70 1142.91 43487.30 280857.30 1143.05 43487.65 280852.42 1143.43 43487.95 280848.01 1143.34 43488.29 280843.10 1143.33 43489.51 280825.45 1143.58 43490.43 280812.21 1143.76 43490.74 280807.79 1143.86 43491.04 280803.39 1144.01 43491.39 280798.51 1144.44 43492.00 280789.67 1144.43 43492.31 280785.24 1144.47 43492.95 280775.91 1144.65 43493.30 280771.02 1145.01 43493.60 280766.57 1144.94 43493.91 280762.16 1145.05 43494.25 280757.25 1145.22 43498.35 280698.95 1148.80 43498.66 280694.52 1148.97 43500.85 280662.98 1150.00 43503.42 280626.66 1152.60 43505.90 280591.07 1154.53 43506.91 280576.80 1155.53 43508.50 280553.99 1156.52 43508.82 280549.55 1156.85 43510.11 280531.30 1158.38 43510.74 280522.45 1159.19 43512.06 280503.67 1160.91 43514.27 280472.50 1163.62 43519.49 280398.27 1169.03 43519.81 280393.75 1169.51 43520.13 280389.32 1170.01 43523.07 280348.21 1175.21 43523.39 280343.70 1175.69 43524.02 280334.72 1176.66 43531.08 280253.32 1182.11 43530.82 280257.55 1182.36 43530.52 280262.11 1181.99 43529.37 280280.04 1181.32 43527.62 280306.91 1179.58 43525.54 280338.41 1176.23 43522.55 280383.53 1170.44 43521.37 280401.40 1168.48 43520.49 280414.89 1167.61 43511.89 280546.43 1157.18 43508.09 280604.77 1153.56 43507.22 280618.14 1152.99 43506.32 280631.93 1152.25 43505.70 280641.30 1151.69 43505.09 280650.70 1151.38 43504.80 280655.10 1150.92 43503.61 280673.29 1149.73 43501.56 280704.76 1148.18 43500.95 280714.10 1147.39 43500.36 280722.87 1146.39 43499.79 280731.71 1145.96 43498.92 280744.96 1145.16 43498.61 280749.92 1145.48 43496.25 280786.26 1144.15 43495.96 280790.68 1144.13 43494.22 280817.69 1143.37 43493.61 280827.00 1143.06 43493.33 280831.42 1142.97 43493.05 280835.85 1143.18 43492.76 280840.26 1143.00 43492.16 280849.59 1142.94 43490.42 280876.52 1142.04 43490.14 280880.93 1142.12 43489.82 280885.82 1141.92 43489.25 280894.64 1141.76 43488.93 280899.53 1141.46 43488.65 280903.94 1141.44 43488.07 280912.75 1141.17 43487.78 280917.13 1140.50 43487.47 280922.03 1140.59 43487.19 280926.45 1140.68 43486.91 280930.87 1140.90 43486.62 280935.26 1140.61 43486.34 280939.68 1140.85 43486.05 280944.07 1140.47 43485.77 280948.48 1140.46 43485.48 280952.87 1139.90 43485.19 280957.27 1139.74 43484.91 280961.68 1139.81 43484.59 280966.56 1139.10 43484.27 280971.46 1139.08 43484.00 280975.87 1139.50 43483.70 280980.27 1138.79 43483.41 280984.66 1138.28 43483.13 280989.08 1138.66 43482.84 280993.47 1138.26 43482.56 280997.88 1138.10 43482.27 281002.28 1137.74 43481.98 281006.69 1137.62 43481.70 281011.09 1137.35 43481.41 281015.50 1137.21 43481.10 281020.40 1137.31 43480.81 281024.81 1137.03 43480.51 281029.21 1136.42 43480.20 281034.11 1136.25 43479.92 281038.52 1136.54 43479.64 281042.93 1136.61 43479.31 281047.83 1136.13 43479.03 281052.24 1136.05 43478.15 281065.96 1135.79 43477.29 281079.20 1135.59 43477.01 281083.61 1135.36 43476.72 281088.03 1135.05 43476.42 281092.92 1135.53 43476.12 281097.34 1135.13 43475.84 281101.75 1135.02 43475.52 281106.66 1134.76 43475.23 281111.09 1134.62 43474.63 281120.41 1134.45 43474.34 281124.83 1134.19 43474.06 281129.25 1134.30 43473.51 281137.61 1133.59 43472.91 281146.95 1133.41 43471.11 281174.55 1131.63 43469.93 281192.76 1131.41 43469.04 281206.15 1129.80 43468.72 281211.08 1129.64 43467.52 281229.42 1128.21 43466.61 281243.31 1127.24 43465.73 281256.74 1126.02 43464.54 281275.09 1125.47 43461.22 281325.58 1121.32 43460.91 281330.54 1121.49 43451.19 281479.19 1111.52 43450.87 281483.86 1110.75 43450.27 281493.08 1110.06 43448.10 281526.34 1108.37 43444.97 281574.34 1105.44 43432.28 281771.11 1101.14 43433.21 281774.29 1100.66 43433.85 281764.81 1100.66 43434.48 281755.71 1101.30 43435.74 281737.34 1101.33 43436.34 281728.15 1100.34 43437.34 281713.81 1101.31 43437.67 281709.02 1101.71 43438.89 281690.98 1100.88 43439.21 281686.32 1100.81 43439.53 281681.58 1101.06 43440.81 281662.85 1101.29 43441.13 281658.16 1101.42 43441.79 281648.40 1101.12 43442.11 281643.71 1101.28 43443.08 281629.68 1101.94 43443.41 281624.97 1102.07 43444.34 281611.50 1102.50 43446.34 281582.46 1104.09 43447.62 281564.26 1105.76 43448.63 281549.76 1107.09 43448.96 281545.09 1107.46 43449.26 281540.92 1108.03 43449.60 281535.82 1108.08 43449.94 281530.76 1107.94 43456.35 281438.40 1113.83 43457.02 281428.79 1114.30 43460.23 281382.77 1117.98 43461.23 281368.22 1118.57 43461.54 281363.70 1118.81 43462.20 281354.17 1119.55 43462.52 281349.63 1120.07 43464.74 281317.63 1122.03 43466.68 281289.70 1123.89 43473.31 281194.51 1131.06 43473.60 281190.10 1130.76 43474.22 281181.23 1131.22 43474.88 281171.86 1131.91 43475.21 281166.95 1131.85 43475.52 281162.52 1132.19 43476.17 281153.17 1132.75 43476.48 281148.75 1133.00 43476.79 281144.33 1133.15 43478.02 281126.65 1133.73 43478.32 281122.24 1133.80 43478.67 281117.32 1134.25 43478.97 281112.92 1134.16 43479.28 281108.50 1134.37 43479.59 281104.08 1134.73 43479.92 281099.19 1134.65 43480.23 281094.77 1135.09 43480.54 281090.36 1135.33 43480.84 281085.96 1135.06 43481.17 281081.06 1135.04 43481.49 281076.65 1135.60 43481.82 281071.75 1135.38 43482.12 281067.35 1135.23 43482.42 281062.94 1135.48 43482.70 281059.02 1135.84 43483.03 281054.13 1135.68 43483.34 281049.72 1135.95 43483.66 281045.32 1136.43 43483.95 281040.91 1136.16 43484.28 281036.02 1136.10 43484.62 281031.13 1136.23 43484.93 281026.73 1136.61 43485.24 281022.32 1136.69 43485.55 281017.92 1136.86 43485.85 281013.52 1137.01 43486.15 281009.11 1137.02 43486.46 281004.71 1137.24 43486.76 281000.31 1137.26 43487.10 280995.43 1137.75 43487.42 280991.03 1138.22 43487.71 280986.62 1137.77 43488.06 280981.75 1138.61 43488.66 280972.94 1138.47 43489.28 280964.15 1139.05 43489.59 280959.76 1139.49 43489.92 280954.87 1139.63 43490.24 280950.48 1140.09 43490.57 280945.59 1140.24 43490.88 280941.20 1140.42 43491.18 280936.79 1140.18 43491.49 280932.39 1140.50 43491.79 280927.99 1140.47 43492.08 280923.57 1140.21 43492.39 280919.17 1140.26 43492.70 280914.79 1140.81 43493.04 280909.91 1141.19 43494.28 280891.79 1141.26 43494.59 280887.39 1141.30 43495.19 280878.58 1141.38 43495.88 280868.83 1141.94 43497.06 280851.68 1142.40 43498.00 280837.95 1142.46 43498.34 280833.05 1142.54 43498.67 280828.12 1142.24 43498.98 280823.73 1142.67 43499.29 280819.33 1142.87 43499.59 280814.90 1142.75 43499.89 280810.47 1142.71 43500.20 280806.08 1142.99 43500.51 280801.68 1143.37 43503.33 280760.98 1144.73 43508.05 280693.39 1149.17 43508.39 280688.46 1149.34 43509.03 280679.04 1149.12 43510.23 280661.83 1150.08 43510.57 280656.91 1150.34 43510.89 280652.58 1151.32 43514.70 280597.82 1154.00 43515.28 280589.44 1154.47 43515.94 280580.06 1155.04 43518.83 280538.52 1157.58 43521.34 280503.03 1160.98 43522.37 280488.17 1162.11 43527.81 280410.58 1167.99 43530.69 280369.92 1172.66 43531.67 280355.99 1174.16 43532.94 280338.14 1176.31 43534.56 280315.12 1178.69 43534.88 280310.61 1179.21 43538.37 280282.43 1180.68 43536.64 280309.28 1178.85 43535.46 280327.47 1177.63 43533.77 280353.35 1174.54 43533.15 280362.74 1173.19 43532.53 280372.21 1172.19 43532.27 280376.18 1171.73 43531.06 280394.45 1169.19 43527.86 280443.91 1165.58 43524.65 280493.51 1161.26 43524.36 280498.02 1161.17 43522.85 280521.26 1159.28 43521.98 280534.59 1157.98 43521.38 280544.04 1157.36 43518.19 280593.46 1154.25 43512.11 280688.07 1148.90 43511.19 280702.30 1147.98 43509.20 280733.16 1145.57 43508.88 280738.05 1145.11 43508.28 280747.39 1144.92 43506.31 280778.35 1143.80 43505.40 280792.59 1143.40 43503.44 280823.50 1142.34 43502.81 280833.29 1141.94 43501.97 280846.55 1142.06 43501.67 280851.48 1141.96 43501.38 280855.87 1141.86 43500.82 280864.70 1141.70 43500.54 280869.12 1141.54 43499.67 280882.80 1140.89 43498.51 280900.91 1140.19 43498.24 280905.34 1140.61 43497.95 280909.73 1140.08 43497.68 280914.15 1140.37 43497.36 280919.02 1139.74 43497.08 280923.44 1139.76 43496.81 280927.85 1139.78 43496.53 280932.25 1139.75 43496.24 280936.65 1139.42 43495.93 280941.55 1139.35 43495.65 280945.95 1139.30 43495.13 280954.27 1139.21 43494.81 280959.16 1138.97 43494.50 280964.06 1138.81 43494.21 280968.45 1138.14 43493.94 280972.87 1138.50 43493.67 280977.28 1138.66 43493.38 280981.67 1138.35 43493.07 280986.57 1138.09 43492.79 280990.97 1137.92 43492.53 280994.88 1137.26 43492.22 280999.77 1137.13 43491.90 281004.67 1136.94 43491.62 281009.07 1136.77 43491.09 281017.40 1136.40 43490.81 281021.80 1136.00 43490.46 281027.19 1135.71 43490.18 281031.60 1135.80 43489.90 281036.00 1135.56 43489.62 281040.41 1135.50 43489.34 281044.82 1135.51 43489.04 281049.72 1135.68 43488.72 281054.62 1135.25 43488.18 281062.96 1134.59 43487.87 281067.86 1134.90 43487.56 281072.76 1134.69 43487.03 281081.09 1134.80 43486.75 281085.50 1134.81 43486.44 281090.40 1134.73 43486.16 281094.82 1134.68 43485.84 281099.72 1134.49 43485.56 281104.13 1134.52 43485.31 281108.06 1134.12 43485.00 281112.97 1134.12 43484.69 281117.88 1134.09 43484.39 281122.31 1133.56 43483.52 281136.05 1133.50 43482.95 281144.91 1132.82 43482.09 281158.20 1132.08 43480.92 281176.42 1131.39 43480.64 281180.85 1131.25 43479.75 281194.65 1130.72 43478.56 281212.96 1129.15 43478.27 281217.41 1128.87 43477.40 281230.79 1127.89 43473.25 281294.92 1123.54 43472.38 281308.42 1122.50 43472.06 281313.37 1122.58 43469.63 281350.94 1119.96 43466.35 281401.37 1115.89 43465.39 281416.07 1114.76 43465.08 281420.70 1113.91 43463.31 281448.11 1112.05 43463.02 281452.64 1112.10 43460.00 281499.52 1109.56 43455.98 281561.74 1105.80 43454.42 281585.68 1103.54 43453.83 281594.61 1102.65 43453.53 281599.25 1102.58 43451.98 281623.55 1102.08 43450.48 281646.99 1101.12 43450.15 281652.19 1101.01 43449.84 281657.24 1101.62 43449.21 281666.84 1100.43 43447.98 281686.42 1101.19 43447.42 281695.27 1101.23 43446.81 281705.09 1101.59 43446.17 281714.75 1100.50 43445.22 281729.51 1100.04 43444.03 281768.56 1100.36 43445.65 281744.80 1100.72 43445.93 281740.66 1100.49 43452.96 281637.37 1101.54 43454.87 281609.46 1102.28 43456.18 281590.29 1102.93 43456.80 281581.40 1103.85 43458.45 281557.59 1105.41 43458.78 281552.89 1106.00 43460.10 281533.87 1107.04 43460.42 281529.22 1107.44 43463.99 281477.52 1110.67 43466.20 281445.49 1112.47 43467.16 281431.76 1113.36 43473.93 281333.99 1120.64 43474.56 281324.95 1121.57 43479.93 281247.30 1126.36 43480.25 281242.80 1127.08 43482.79 281206.17 1129.77 43483.47 281196.30 1130.26 43483.77 281191.86 1130.54 43484.07 281187.45 1130.17 43484.35 281183.49 1130.76 43484.65 281179.06 1130.74 43484.95 281174.63 1131.05 43485.30 281169.69 1131.70 43485.56 281165.77 1131.30 43485.94 281160.35 1131.81 43486.22 281156.40 1132.40 43486.55 281151.49 1132.34 43486.85 281147.07 1132.55 43487.16 281142.64 1132.72 43487.46 281138.23 1132.83 43487.77 281133.80 1133.26 43488.10 281128.89 1133.37 43488.43 281123.99 1133.25 43489.00 281115.65 1133.44 43489.31 281111.23 1133.62 43489.67 281105.84 1133.71 43490.25 281097.50 1134.12 43490.58 281092.60 1134.30 43490.88 281088.19 1134.33 43491.18 281083.78 1134.36 43491.53 281078.87 1135.07 43491.82 281074.47 1134.65 43492.11 281070.06 1134.47 43492.41 281065.66 1134.23 43492.74 281060.76 1134.54 43493.05 281056.35 1134.87 43493.35 281051.94 1134.82 43493.66 281047.53 1135.26 43493.96 281043.13 1135.57 43494.26 281038.72 1135.34 43494.56 281034.32 1135.57 43494.86 281029.91 1135.32 43495.16 281025.51 1135.53 43495.47 281021.10 1135.98 43495.80 281016.21 1136.28 43496.13 281011.32 1136.32 43496.47 281006.43 1136.55 43496.77 281002.02 1136.77 43497.07 280997.62 1136.94 43497.35 280993.71 1137.39 43497.65 280989.31 1137.53 43498.02 280983.93 1137.69 43498.89 280971.22 1137.99 43499.19 280966.82 1138.23 43499.50 280962.42 1138.57 43499.83 280957.53 1138.51 43500.13 280953.13 1138.83 43500.46 280948.25 1138.96 43500.76 280943.83 1138.86 43501.40 280934.55 1139.31 43502.00 280925.75 1139.55 43502.30 280921.33 1139.23 43503.50 280903.72 1139.77 43503.83 280898.82 1139.68 43504.44 280890.03 1140.32 43504.74 280885.62 1140.26 43505.38 280876.33 1140.73 43507.55 280844.51 1141.64 43508.15 280835.69 1141.88 43510.02 280808.21 1142.18 43510.32 280803.80 1142.44 43510.93 280794.98 1142.75 43511.54 280786.17 1143.48 43514.63 280741.02 1145.09 43515.91 280722.41 1146.26 43516.22 280718.03 1146.59 43517.44 280700.38 1147.90 43518.69 280682.17 1148.62 43519.94 280663.98 1149.63 43520.25 280659.57 1150.02 43527.45 280555.01 1156.13 43528.72 280536.83 1158.05 43529.03 280532.38 1158.37 43530.29 280514.09 1159.79 43532.18 280486.83 1161.75 43536.31 280427.31 1166.79 43537.90 280404.39 1168.65 43539.81 280377.02 1171.47 43540.12 280372.63 1172.33 43542.07 280344.77 1175.39 43543.08 280330.39 1177.31 43543.99 280317.33 1178.38 43545.31 280298.11 1179.67 43547.34 280287.67 1179.83 43547.05 280292.29 1179.75 43543.27 280350.64 1174.77 43542.68 280359.57 1173.84 43540.67 280390.33 1169.88 43540.34 280395.31 1169.38 43539.47 280408.81 1168.33 43539.14 280413.78 1167.84 43538.88 280417.74 1167.37 43537.69 280436.16 1165.77 43533.87 280495.34 1161.29 43532.46 280517.12 1159.51 43530.99 280539.84 1157.53 43529.49 280563.07 1156.03 43528.34 280580.97 1155.24 43527.78 280589.85 1154.58 43525.18 280630.34 1152.38 43522.52 280671.66 1149.51 43521.95 280680.48 1148.88 43521.37 280689.30 1148.40 43518.76 280730.06 1145.73 43517.59 280748.19 1144.64 43515.56 280780.14 1143.48 43513.27 280815.95 1142.03 43512.71 280824.79 1141.79 43512.43 280829.19 1141.53 43511.56 280842.94 1141.36 43510.69 280856.67 1141.00 43510.41 280861.08 1140.88 43510.13 280865.49 1140.79 43507.52 280906.63 1139.65 43507.23 280911.03 1139.28 43506.67 280919.84 1138.91 43506.40 280924.26 1139.09 43506.08 280929.15 1138.96 43505.78 280934.06 1139.18 43505.52 280937.96 1138.58 43505.25 280942.38 1138.69 43504.94 280947.27 1138.61 43504.66 280951.69 1138.75 43504.38 280956.09 1138.46 43504.10 280960.50 1138.53 43503.82 280964.90 1138.15 43503.53 280969.29 1137.62 43503.25 280973.70 1137.48 43502.98 280978.11 1137.81 43502.70 280982.52 1137.53 43502.38 280987.41 1137.18 43502.11 280991.82 1136.98 43501.82 280996.22 1136.74 43501.54 281000.62 1136.50 43501.22 281005.52 1136.22 43500.94 281009.92 1136.04 43500.66 281014.33 1135.64 43500.38 281018.74 1135.71 43500.09 281023.15 1134.96 43499.78 281028.05 1134.94 43499.52 281032.46 1135.58 43499.19 281037.36 1135.02 43498.64 281046.18 1134.90 43498.36 281050.59 1135.08 43498.08 281055.00 1134.77 43497.79 281059.42 1134.31 43497.51 281063.83 1133.99 43497.20 281068.73 1134.00 43496.93 281073.14 1134.31 43496.66 281077.55 1134.64 43496.33 281082.46 1133.82 43496.06 281086.88 1134.09 43495.78 281091.29 1134.04 43495.47 281096.20 1133.83 43495.19 281100.61 1133.69 43494.91 281105.03 1133.55 43494.63 281109.45 1133.41 43494.35 281113.87 1133.31 43494.03 281118.78 1133.19 43493.76 281123.20 1133.10 43493.47 281127.62 1132.97 43492.91 281136.47 1132.70 43492.60 281141.38 1132.53 43492.31 281145.82 1132.37 43492.04 281150.24 1132.26 43491.76 281154.66 1132.17 43491.44 281159.58 1132.01 43491.18 281163.54 1131.33 43490.87 281168.46 1131.36 43490.58 281172.91 1130.68 43490.30 281177.35 1130.56 43490.02 281181.78 1130.45 43489.74 281186.22 1130.25 43489.45 281190.66 1129.95 43488.58 281204.46 1129.77 43485.64 281250.07 1126.40 43485.35 281254.56 1125.88 43483.26 281286.91 1123.69 43481.51 281314.33 1122.24 43476.75 281388.23 1116.56 43469.78 281496.50 1109.23 43468.90 281510.34 1108.34 43468.31 281519.54 1107.96 43468.01 281524.21 1107.45 43467.38 281533.98 1106.72 43463.08 281600.91 1101.71 43462.47 281610.68 1101.72 43460.05 281649.05 1100.92 43459.76 281653.70 1100.94 43458.26 281677.58 1100.91 43457.97 281682.23 1100.97 43453.90 281770.31 1100.90 43454.84 281756.51 1101.37 43455.15 281751.85 1101.06 43456.08 281737.88 1100.22 43457.36 281719.33 1101.16 43459.22 281691.78 1100.70 43459.53 281687.09 1100.73 43461.77 281654.27 1101.28 43464.64 281611.91 1101.42 43465.64 281597.34 1102.31 43466.94 281578.62 1103.66 43471.49 281512.61 1107.90 43472.12 281503.47 1108.01 43473.08 281489.61 1109.13 43475.32 281457.00 1111.03 43476.28 281443.24 1112.13 43476.59 281438.67 1112.29 43482.09 281359.31 1118.43 43482.73 281350.21 1119.57 43485.00 281317.22 1121.22 43485.31 281312.71 1121.62 43485.94 281303.70 1122.42 43487.17 281285.77 1123.42 43487.49 281281.26 1124.09 43490.66 281235.54 1127.49 43491.59 281222.16 1128.44 43492.54 281208.32 1129.27 43493.82 281189.58 1130.08 43494.12 281185.15 1130.21 43494.46 281180.22 1130.30 43495.07 281171.34 1130.86 43495.38 281166.90 1131.28 43495.68 281162.48 1131.21 43496.00 281158.03 1132.04 43496.30 281153.61 1132.09 43496.60 281149.19 1132.01 43496.90 281144.77 1132.23 43497.21 281140.34 1132.37 43497.51 281135.92 1132.50 43497.81 281131.50 1132.63 43498.11 281127.08 1132.75 43498.44 281122.17 1132.70 43498.75 281117.75 1133.17 43499.08 281112.85 1133.04 43499.39 281108.43 1133.19 43499.99 281099.60 1133.44 43500.29 281095.18 1133.55 43500.59 281090.78 1133.64 43500.89 281086.36 1133.62 43501.19 281081.95 1133.78 43501.53 281077.04 1134.30 43501.81 281072.64 1133.45 43502.12 281068.23 1133.70 43502.45 281063.33 1133.62 43502.76 281058.92 1134.14 43503.06 281054.51 1134.28 43503.38 281049.61 1134.12 43503.73 281044.71 1134.60 43504.02 281040.30 1134.66 43504.32 281035.89 1134.59 43504.62 281031.49 1134.73 43504.93 281027.08 1134.84 43505.23 281022.67 1134.90 43505.53 281018.26 1135.35 43505.84 281013.86 1135.55 43506.14 281009.45 1135.55 43506.47 281004.56 1135.94 43506.77 281000.16 1136.02 43507.08 280995.75 1136.32 43507.38 280991.35 1136.68 43507.71 280986.46 1136.76 43508.30 280978.15 1137.59 43508.62 280973.24 1136.94 43508.92 280968.84 1137.30 43509.22 280964.44 1137.54 43509.56 280959.56 1137.94 43509.86 280955.16 1138.03 43510.16 280950.75 1138.00 43510.46 280946.35 1138.23 43510.80 280941.46 1138.36 43511.09 280937.05 1138.35 43511.40 280932.65 1138.54 43511.75 280927.24 1138.19 43512.05 280922.84 1138.33 43512.66 280914.05 1138.96 43512.96 280909.63 1138.83 43513.86 280896.41 1139.03 43514.19 280891.51 1139.14 43514.77 280883.21 1139.67 43516.04 280864.60 1140.30 43516.97 280850.88 1140.56 43517.57 280842.06 1140.92 43520.06 280805.80 1142.16 43525.61 280724.86 1145.84 43526.55 280711.15 1146.82 43526.86 280706.71 1147.14 43527.77 280693.48 1148.01 43529.03 280675.34 1149.35 43530.31 280656.69 1150.66 43531.23 280643.40 1151.42 43531.84 280634.53 1152.00 43532.15 280630.11 1152.26 43532.45 280625.68 1152.51 43532.76 280621.25 1152.74 43533.70 280607.36 1153.13 43534.66 280593.59 1154.25 43535.27 280584.72 1154.86 43535.61 280579.80 1155.31 43537.82 280547.64 1157.19 43538.13 280543.18 1157.44 43538.40 280539.23 1157.76 43539.02 280530.36 1158.60 43539.36 280525.39 1158.83 43541.90 280488.79 1161.87 43542.21 280484.48 1163.01 43544.10 280457.08 1164.87 43545.68 280434.15 1166.35 43549.52 280378.88 1171.25 43550.80 280360.60 1173.83 43551.46 280351.17 1174.95 43551.77 280346.67 1175.38 43552.09 280342.16 1175.71 43554.00 280314.56 1178.07 43554.31 280309.97 1178.39 43554.97 280300.36 1178.97 43557.05 280287.87 1179.69 43551.78 280369.36 1172.96 43551.49 280373.76 1172.16 43550.07 280395.61 1169.66 43548.87 280413.99 1167.77 43548.01 280427.48 1166.90 43546.85 280445.41 1165.34 43544.81 280477.38 1163.62 43544.22 280486.20 1162.39 43543.61 280495.53 1161.16 43543.33 280500.07 1161.19 43542.72 280509.44 1160.29 43536.05 280613.22 1152.99 43533.44 280654.18 1150.98 43533.15 280658.53 1150.10 43532.86 280662.93 1149.64 43531.98 280676.71 1148.89 43527.95 280739.51 1144.59 43527.67 280743.92 1144.23 43526.79 280757.69 1143.80 43526.51 280762.10 1143.53 43525.92 280771.43 1143.35 43524.77 280789.63 1142.78 43523.36 280811.66 1141.41 43522.49 280825.41 1141.23 43521.89 280834.72 1140.92 43521.34 280843.54 1140.41 43519.63 280870.51 1139.82 43519.08 280879.34 1139.52 43518.48 280888.63 1139.01 43517.02 280911.65 1138.42 43516.75 280916.08 1138.72 43516.18 280924.88 1138.06 43515.91 280929.30 1138.38 43515.64 280933.71 1138.32 43515.35 280938.11 1138.09 43515.05 280943.01 1138.12 43514.73 280947.90 1137.73 43514.46 280952.32 1137.89 43514.18 280956.72 1137.80 43513.90 280961.12 1137.51 43513.61 280965.52 1136.87 43513.34 280969.93 1136.93 43513.03 280974.83 1137.07 43512.71 280979.72 1136.55 43512.43 280984.12 1136.29 43512.16 280988.54 1136.54 43511.88 280992.94 1136.34 43511.60 280997.35 1136.37 43511.32 281001.76 1136.18 43511.03 281006.16 1135.27 43510.72 281011.06 1135.09 43510.44 281015.47 1135.09 43510.16 281019.87 1134.89 43509.88 281024.28 1134.47 43509.61 281028.69 1134.75 43509.30 281033.59 1134.70 43509.01 281038.01 1134.44 43508.70 281042.90 1134.18 43508.43 281047.32 1134.28 43508.18 281051.24 1134.01 43507.90 281055.65 1133.73 43507.61 281060.07 1133.44 43507.30 281064.97 1133.15 43506.99 281069.87 1133.30 43506.73 281074.29 1133.61 43506.45 281078.70 1133.67 43506.17 281083.11 1133.34 43505.61 281091.94 1133.27 43505.33 281096.36 1133.20 43505.02 281101.26 1133.08 43504.74 281105.68 1132.98 43504.46 281110.11 1132.68 43504.19 281114.52 1132.79 43503.91 281118.93 1133.01 43503.60 281123.85 1132.66 43503.31 281128.28 1132.37 43503.04 281132.70 1132.36 43502.48 281141.54 1132.12 43502.20 281145.97 1131.99 43501.92 281150.39 1131.86 43501.61 281155.31 1131.80 43501.33 281159.74 1131.56 43501.00 281164.69 1130.89 43500.73 281169.10 1131.18 43500.47 281173.06 1130.55 43500.15 281178.01 1129.96 43499.88 281182.42 1130.25 43499.57 281187.35 1130.11 43499.28 281191.80 1129.85 43498.73 281200.66 1129.88 43497.55 281218.98 1128.31 43495.15 281256.21 1125.47 43490.79 281324.50 1121.21 43490.50 281328.99 1121.04 43490.20 281333.54 1120.28 43489.92 281338.02 1120.28 43489.63 281342.55 1119.87 43489.34 281347.09 1119.33 43487.21 281380.27 1116.92 43486.02 281398.53 1115.13 43484.82 281417.28 1113.67 43482.11 281459.47 1110.64 43480.94 281477.80 1109.66 43478.82 281511.05 1107.70 43477.01 281539.32 1106.01 43476.39 281549.07 1105.68 43475.78 281558.46 1104.56 43470.65 281639.30 1101.13 43470.34 281644.02 1100.81 43470.02 281649.17 1100.95 43469.11 281663.68 1100.96 43468.19 281678.29 1100.66 43467.62 281687.57 1101.05 43466.69 281702.26 1100.64 43473.65 281623.44 1101.47 43473.97 281618.78 1101.59 43474.94 281604.35 1102.06 43475.23 281600.14 1102.22 43475.55 281595.52 1102.41 43475.87 281590.83 1102.60 43477.18 281571.65 1103.88 43477.50 281567.00 1104.13 43483.62 281477.69 1109.27 43483.94 281473.06 1109.80 43485.22 281454.28 1110.58 43485.53 281449.70 1110.82 43487.46 281421.72 1113.19 43489.36 281394.33 1115.73 43490.69 281375.14 1117.20 43491.30 281366.10 1117.70 43492.59 281347.46 1119.59 43494.44 281320.46 1120.98 43495.40 281306.48 1121.75 43496.36 281292.51 1122.94 43497.01 281283.03 1123.48 43497.32 281278.54 1123.95 43497.91 281270.07 1124.64 43499.48 281247.22 1126.11 43500.77 281228.38 1127.50 43501.08 281223.92 1127.77 43502.95 281196.72 1129.72 43503.58 281187.37 1129.90 43503.89 281182.92 1130.04 43504.49 281174.05 1130.50 43504.80 281169.60 1131.01 43505.15 281164.22 1130.57 43505.46 281159.78 1131.00 43505.74 281155.83 1131.46 43506.05 281151.40 1131.78 43506.38 281146.48 1131.81 43506.67 281142.06 1131.95 43506.97 281137.64 1132.05 43507.28 281133.22 1132.16 43507.58 281128.80 1132.26 43507.88 281124.38 1132.42 43508.17 281119.96 1132.42 43508.53 281114.57 1132.37 43508.81 281110.64 1132.73 43509.11 281106.22 1132.69 43509.41 281101.81 1132.82 43509.74 281096.90 1132.90 43510.07 281092.00 1133.00 43510.36 281087.58 1132.99 43510.67 281083.17 1133.22 43510.98 281078.75 1133.97 43511.27 281074.34 1133.55 43511.56 281069.94 1133.10 43511.89 281065.04 1133.15 43512.19 281060.62 1133.41 43512.79 281051.80 1133.66 43513.12 281046.90 1133.80 43513.42 281042.49 1134.11 43513.72 281038.09 1134.21 43514.02 281033.68 1134.45 43514.31 281029.27 1134.03 43514.65 281024.37 1134.41 43514.94 281019.96 1134.37 43515.25 281015.55 1134.66 43515.55 281011.15 1135.00 43515.85 281006.75 1135.27 43516.18 281001.85 1135.36 43516.49 280997.45 1135.78 43516.79 280993.04 1135.92 43517.09 280988.64 1136.18 43517.38 280984.22 1135.77 43517.68 280979.82 1135.83 43517.99 280975.42 1136.48 43518.32 280970.52 1136.43 43518.61 280966.12 1136.44 43518.92 280961.72 1136.68 43519.22 280957.32 1137.10 43519.85 280948.01 1137.08 43520.15 280943.62 1137.45 43520.45 280939.21 1137.54 43520.75 280934.81 1137.82 43521.08 280929.92 1137.87 43521.41 280925.02 1137.90 43521.70 280920.60 1137.72 43522.27 280912.27 1137.78 43522.60 280907.38 1138.20 43522.94 280902.50 1138.38 43524.43 280880.46 1139.10 43524.80 280875.07 1139.17 43525.96 280857.93 1139.80 43526.30 280853.04 1139.97 43527.19 280839.79 1140.42 43528.73 280817.27 1141.34 43529.70 280803.04 1141.76 43530.00 280798.64 1142.05 43531.20 280780.99 1142.77 43532.10 280767.72 1143.08 43533.37 280749.06 1143.82 43533.97 280740.24 1144.43 43535.19 280722.61 1145.80 43535.49 280718.20 1146.12 43536.14 280708.91 1146.83 43538.63 280672.61 1149.43 43538.93 280668.17 1149.51 43541.09 280636.72 1151.69 43542.37 280617.97 1152.88 43546.09 280563.66 1155.91 43547.04 280549.86 1157.08 43547.96 280536.51 1158.05 43549.83 280509.35 1160.38 43550.48 280499.95 1161.21 43551.75 280481.80 1163.58 43554.86 280436.43 1166.41 43558.67 280381.19 1171.43 43559.95 280362.84 1173.64 43560.26 280358.41 1174.33 43560.60 280353.45 1174.96 43568.60 280256.39 1179.67 43563.44 280337.95 1176.00 43556.54 280445.54 1165.72 43553.91 280486.71 1162.16 43553.62 280491.19 1161.90 43552.80 280504.07 1160.89 43551.88 280518.38 1159.68 43550.47 280540.70 1158.15 43549.58 280554.44 1156.83 43548.73 280567.78 1155.66 43547.89 280581.22 1155.40 43546.44 280603.84 1153.48 43544.98 280627.07 1152.41 43544.69 280631.49 1152.04 43543.57 280649.25 1151.28 43542.97 280658.53 1150.19 43542.66 280663.41 1149.61 43541.26 280685.55 1148.40 43540.66 280694.87 1147.73 43540.38 280699.30 1147.53 43539.54 280712.53 1146.48 43535.54 280775.80 1142.95 43534.39 280793.97 1142.33 43533.84 280802.77 1141.62 43533.52 280807.65 1141.16 43533.25 280812.08 1141.20 43532.97 280816.50 1141.11 43532.14 280829.75 1140.64 43531.86 280834.15 1140.45 43531.55 280839.04 1140.24 43530.96 280848.34 1139.89 43530.69 280852.76 1139.76 43530.41 280857.17 1139.66 43530.13 280861.59 1139.48 43528.13 280893.41 1138.08 43527.58 280902.24 1138.13 43527.30 280906.63 1137.77 43526.47 280919.85 1137.26 43526.16 280924.75 1137.22 43525.86 280929.66 1137.36 43525.60 280934.09 1137.72 43525.04 280942.89 1137.28 43524.73 280947.78 1137.06 43524.48 280951.68 1136.48 43524.21 280956.11 1137.03 43523.93 280960.49 1136.16 43523.62 280965.39 1135.96 43523.31 280970.29 1135.97 43523.04 280974.70 1136.20 43522.73 280979.60 1136.09 43522.46 280984.01 1135.94 43522.18 280988.41 1135.50 43521.66 280996.73 1135.27 43521.39 281001.15 1135.44 43521.07 281006.04 1134.92 43520.76 281010.94 1134.87 43520.49 281015.35 1135.06 43520.21 281019.75 1134.60 43519.93 281024.16 1133.92 43519.65 281028.57 1133.96 43519.37 281032.98 1133.79 43519.10 281037.39 1133.88 43518.83 281041.80 1133.95 43518.55 281046.21 1133.46 43518.24 281051.11 1133.25 43517.93 281056.01 1133.15 43517.65 281060.43 1132.91 43517.38 281064.84 1132.82 43517.07 281069.75 1132.64 43516.80 281074.16 1132.82 43516.28 281082.49 1132.74 43516.00 281086.91 1132.73 43515.73 281091.32 1132.65 43515.43 281096.23 1132.56 43515.15 281100.64 1132.48 43514.84 281105.55 1132.24 43514.57 281109.97 1132.41 43514.28 281114.40 1131.83 43514.01 281118.81 1132.19 43513.74 281123.22 1132.24 43513.46 281127.65 1132.02 43513.15 281132.56 1131.91 43512.85 281137.47 1131.81 43512.57 281141.89 1131.72 43512.01 281150.74 1131.35 43511.71 281155.65 1131.55 43511.18 281164.03 1130.95 43510.88 281168.94 1131.11 43510.59 281173.39 1130.55 43510.33 281177.36 1129.73 43509.71 281187.20 1129.63 43509.13 281196.55 1129.73 43507.16 281227.71 1127.59 43505.96 281246.57 1126.22 43505.68 281251.04 1125.76 43503.97 281277.88 1124.15 43500.74 281328.82 1120.51 43497.80 281375.05 1117.06 43497.22 281384.11 1116.47 43495.98 281403.38 1114.53 43495.40 281412.48 1113.87 43495.11 281417.08 1113.22 43493.94 281435.39 1111.61 43493.61 281440.48 1111.22 43491.52 281473.51 1109.47 43485.25 281572.61 1103.79 43482.86 281610.47 1101.72 43481.37 281634.32 1101.09 43481.03 281639.56 1100.77 43480.48 281648.75 1101.32 43479.88 281658.16 1100.90 43479.59 281662.86 1100.77 43478.38 281682.18 1100.29 43478.13 281686.61 1101.42 43477.80 281691.86 1101.22 43477.48 281696.72 1100.44 43472.97 281769.49 1100.81 43474.57 281764.76 1100.93 43475.53 281750.45 1101.37 43479.59 281689.71 1101.74 43493.75 281479.24 1108.98 43494.72 281464.93 1110.08 43496.62 281436.96 1111.98 43497.24 281427.83 1112.56 43499.81 281390.32 1115.78 43503.91 281330.01 1120.00 43504.53 281320.97 1120.91 43505.18 281311.46 1121.51 43505.76 281302.98 1122.06 43507.34 281279.56 1123.70 43511.37 281220.47 1128.06 43512.90 281197.75 1129.15 43513.21 281193.29 1129.66 43513.53 281188.39 1129.36 43513.80 281184.43 1129.85 43514.43 281175.08 1129.98 43514.74 281170.63 1130.43 43515.03 281166.21 1130.36 43515.66 281156.85 1131.01 43516.27 281147.99 1131.64 43516.59 281143.09 1131.52 43517.19 281134.24 1131.68 43517.48 281129.82 1131.77 43517.78 281125.40 1131.86 43518.11 281120.49 1132.01 43518.40 281116.08 1131.95 43518.69 281111.66 1132.10 43518.99 281107.24 1132.19 43519.28 281102.83 1132.18 43519.58 281098.41 1132.41 43519.91 281093.51 1132.15 43520.20 281089.10 1132.30 43520.50 281084.68 1132.68 43520.83 281079.78 1132.61 43521.41 281070.96 1132.10 43521.70 281066.55 1132.35 43522.00 281062.13 1132.58 43522.33 281057.23 1132.87 43522.63 281052.82 1133.10 43522.92 281048.40 1133.02 43523.23 281043.99 1133.63 43523.55 281039.10 1133.30 43523.85 281034.69 1133.79 43524.14 281030.27 1133.18 43524.44 281025.87 1133.65 43524.76 281020.97 1133.58 43525.07 281016.56 1134.30 43525.37 281012.16 1134.37 43525.66 281007.75 1134.55 43525.98 281002.84 1134.08 43526.26 280998.93 1134.79 43526.58 280994.04 1134.83 43526.88 280989.63 1135.09 43527.20 280984.74 1135.05 43527.49 280980.84 1136.05 43527.81 280975.94 1135.95 43528.09 280971.52 1135.46 43528.38 280967.11 1135.40 43528.72 280962.22 1136.06 43529.03 280957.83 1136.60 43529.32 280953.42 1136.57 43529.61 280949.00 1136.24 43529.95 280944.14 1137.15 43530.24 280939.73 1137.27 43530.57 280934.83 1137.38 43530.86 280930.42 1137.11 43531.15 280926.00 1137.02 43533.56 280890.26 1138.13 43533.88 280885.36 1138.35 43534.47 280876.54 1138.51 43534.81 280871.67 1138.99 43535.43 280862.36 1139.22 43535.73 280857.95 1139.33 43541.18 280777.09 1142.77 43541.48 280772.70 1143.10 43543.00 280750.10 1144.03 43543.60 280741.28 1144.45 43543.93 280736.36 1144.54 43544.23 280731.96 1144.94 43544.83 280723.13 1145.47 43545.16 280718.25 1146.01 43546.67 280696.26 1148.11 43547.26 280687.38 1148.36 43547.89 280678.02 1148.64 43548.79 280664.74 1149.46 43549.43 280655.48 1150.63 43550.66 280637.27 1151.65 43551.57 280623.98 1152.64 43552.50 280610.16 1153.21 43553.14 280600.84 1154.14 43553.44 280596.41 1154.45 43557.46 280537.12 1158.31 43560.56 280491.63 1162.01 43561.17 280482.92 1163.77 43562.42 280464.51 1164.97 43564.28 280437.07 1166.64 43565.50 280419.12 1168.03 43565.81 280414.63 1168.39 43567.40 280391.27 1170.62 43567.71 280386.78 1171.09 43570.21 280350.38 1174.64 43570.82 280341.32 1175.24 43571.16 280336.30 1175.62 43571.47 280331.72 1175.80 43571.81 280326.67 1176.13 43573.08 280307.96 1177.36 43574.65 280284.41 1177.99 43574.96 280279.85 1178.37 43575.92 280265.43 1178.62 43574.90 280301.50 1177.71 43571.78 280351.17 1174.93 43566.31 280436.89 1166.99 43566.02 280441.33 1166.45 43562.56 280495.88 1161.71 43561.70 280509.18 1160.26 43561.14 280518.10 1159.79 43560.86 280522.59 1159.46 43560.29 280531.52 1158.89 43558.85 280554.17 1156.69 43558.57 280558.64 1156.47 43557.38 280577.46 1155.51 43556.54 280590.81 1154.83 43554.86 280617.43 1152.93 43554.27 280626.80 1152.36 43553.99 280631.23 1152.08 43552.24 280658.75 1150.07 43548.25 280722.08 1145.73 43547.69 280730.91 1145.23 43545.69 280762.80 1143.44 43545.14 280771.60 1142.75 43544.32 280784.86 1142.39 43543.76 280793.68 1141.86 43543.48 280798.08 1141.55 43543.21 280802.52 1141.67 43542.93 280806.89 1140.98 43542.62 280811.79 1140.75 43542.04 280821.10 1140.33 43541.50 280829.94 1140.16 43540.06 280852.96 1139.30 43539.54 280861.29 1138.87 43539.27 280865.71 1138.76 43539.00 280870.13 1138.74 43538.14 280883.82 1138.20 43537.56 280893.12 1137.56 43537.25 280898.02 1137.55 43536.95 280902.92 1137.41 43536.67 280907.33 1137.34 43536.40 280911.74 1137.10 43535.85 280920.55 1136.86 43535.58 280924.96 1136.68 43535.35 280928.89 1137.05 43535.07 280933.31 1137.05 43534.76 280938.19 1136.68 43534.50 280942.61 1136.85 43534.22 280947.01 1136.54 43533.91 280951.91 1136.46 43533.61 280956.80 1136.25 43533.33 280961.20 1135.96 43533.05 280965.60 1135.51 43532.75 280970.49 1135.20 43532.47 280974.90 1135.23 43532.17 280979.80 1135.29 43531.69 280987.64 1135.17 43531.38 280992.53 1134.46 43531.10 280996.94 1134.33 43530.83 281001.34 1134.14 43530.55 281005.75 1133.82 43530.26 281010.66 1134.36 43529.98 281015.06 1134.16 43529.67 281019.96 1133.40 43529.40 281024.37 1133.31 43529.12 281028.78 1132.96 43528.85 281033.19 1133.34 43528.57 281037.60 1132.94 43528.30 281042.01 1132.85 43528.03 281046.42 1133.12 43527.75 281050.84 1132.51 43527.45 281055.74 1132.63 43527.17 281060.15 1132.27 43526.90 281064.57 1131.98 43526.60 281069.47 1132.09 43526.32 281073.89 1132.01 43526.07 281078.29 1132.79 43525.78 281082.71 1132.13 43525.51 281087.13 1131.84 43525.21 281092.03 1132.22 43524.94 281096.44 1132.34 43524.66 281100.86 1131.95 43524.36 281105.77 1131.81 43524.08 281110.19 1131.75 43523.81 281114.61 1131.70 43523.54 281119.02 1131.61 43523.24 281123.93 1131.62 43522.97 281128.35 1131.62 43522.69 281132.78 1131.24 43522.42 281137.20 1131.37 43522.14 281141.62 1131.30 43521.87 281146.04 1131.15 43521.59 281150.47 1130.96 43521.30 281155.37 1131.32 43521.02 281159.81 1130.75 43520.71 281164.73 1130.56 43520.44 281169.15 1130.66 43520.12 281174.10 1130.04 43519.84 281178.53 1129.82 43519.57 281182.97 1129.68 43519.30 281187.39 1129.77 43519.04 281191.36 1129.16 43518.77 281195.78 1129.33 43506.63 281388.81 1116.31 43506.02 281398.45 1115.22 43505.41 281408.05 1114.55 43504.25 281426.34 1112.81 43503.01 281445.74 1110.75 43501.61 281468.12 1109.45 43500.39 281487.55 1108.05 43499.53 281501.32 1107.31 43498.95 281510.52 1107.00 43496.57 281548.52 1105.00 43496.27 281553.21 1104.49 43494.42 281582.33 1101.91 43493.87 281591.48 1102.35 43491.20 281634.45 1101.13 43488.27 281682.11 1101.19 43484.06 281750.18 1100.63 43483.79 281754.81 1101.06 43483.48 281759.65 1100.64 43482.58 281774.35 1100.82 43484.82 281761.28 1100.20 43486.06 281742.79 1100.63 43494.81 281611.58 1101.64 43497.04 281578.46 1103.01 43500.83 281522.32 1105.81 43504.94 281461.87 1110.14 43505.59 281452.21 1110.66 43506.84 281433.89 1112.07 43507.50 281424.19 1113.17 43514.13 281326.88 1120.63 43515.38 281308.40 1121.61 43518.79 281258.10 1124.77 43520.39 281234.73 1126.72 43520.65 281230.77 1127.02 43521.59 281216.92 1127.67 43522.20 281207.99 1128.51 43523.43 281189.74 1129.20 43524.02 281180.87 1129.41 43524.32 281176.44 1129.55 43524.66 281171.50 1130.11 43524.96 281167.06 1130.23 43525.29 281162.13 1130.57 43525.59 281157.70 1130.95 43525.86 281153.75 1131.21 43526.18 281148.85 1130.95 43526.48 281144.43 1131.04 43526.81 281139.51 1131.12 43527.10 281135.09 1131.15 43527.37 281131.15 1131.41 43527.67 281126.72 1131.73 43527.99 281121.83 1131.32 43528.32 281116.92 1131.43 43528.61 281112.50 1131.44 43528.91 281108.08 1131.49 43529.20 281103.67 1131.31 43529.53 281098.76 1131.57 43529.83 281094.33 1131.71 43530.12 281089.92 1131.56 43530.71 281081.09 1131.78 43531.01 281076.67 1132.24 43531.33 281071.77 1131.69 43531.62 281067.36 1131.67 43531.91 281062.94 1131.70 43532.21 281058.53 1132.16 43532.50 281054.11 1131.97 43532.84 281049.21 1132.53 43533.14 281044.80 1132.88 43533.42 281040.38 1132.65 43533.72 281035.97 1132.91 43534.04 281031.07 1133.02 43534.34 281026.66 1133.16 43534.66 281021.76 1132.99 43534.95 281017.35 1133.32 43535.22 281013.43 1133.74 43535.52 281009.03 1133.92 43535.84 281004.12 1133.58 43536.14 280999.72 1134.23 43536.43 280995.31 1134.03 43536.73 280990.90 1134.46 43537.01 280986.49 1134.17 43537.32 280982.09 1134.85 43537.64 280977.19 1134.98 43537.96 280972.29 1134.93 43538.56 280963.49 1135.54 43538.86 280959.09 1135.99 43539.48 280949.79 1136.36 43540.35 280936.55 1136.11 43540.67 280931.65 1136.19 43541.52 280918.90 1136.14 43542.47 280904.71 1137.03 43542.76 280900.30 1137.08 43545.51 280859.15 1138.58 43545.77 280855.25 1138.89 43546.07 280850.85 1139.16 43546.69 280841.53 1139.56 43547.31 280832.22 1139.87 43547.61 280827.81 1140.03 43547.87 280823.90 1140.32 43551.55 280769.02 1143.17 43553.04 280746.96 1144.41 43556.10 280701.34 1147.34 43557.62 280678.77 1148.92 43563.39 280593.16 1154.66 43569.52 280502.23 1161.29 43569.86 280497.36 1161.72 43571.07 280479.62 1163.93 43574.49 280428.85 1167.66 43580.09 280345.97 1174.72 43585.18 280287.61 1177.58 43583.49 280314.67 1176.53 43582.66 280327.86 1175.83 43579.51 280377.65 1172.30 43576.91 280418.53 1168.65 43575.20 280445.40 1166.38 43572.62 280486.06 1162.88 43563.44 280631.25 1152.22 43563.19 280635.18 1151.86 43561.73 280658.31 1150.43 43561.45 280662.69 1149.81 43560.03 280685.32 1148.53 43559.75 280689.76 1148.21 43559.46 280694.12 1147.89 43558.35 280711.81 1146.52 43558.04 280716.66 1146.17 43557.20 280729.92 1145.24 43556.06 280748.04 1143.86 43554.37 280775.07 1142.88 43554.12 280778.96 1142.39 43553.81 280783.86 1142.09 43553.53 280788.26 1141.73 43552.91 280798.06 1141.11 43552.36 280806.89 1140.81 43551.81 280815.72 1140.64 43548.69 280865.72 1138.52 43547.56 280883.83 1137.81 43545.87 280910.77 1136.54 43545.60 280915.18 1136.42 43545.31 280919.57 1135.87 43545.05 280924.00 1136.15 43544.77 280928.40 1136.01 43544.46 280933.30 1135.72 43544.16 280938.20 1135.78 43543.90 280942.63 1136.18 43543.62 280947.04 1135.97 43543.37 280950.94 1135.32 43543.11 280955.37 1135.88 43542.83 280959.77 1135.63 43542.52 280964.66 1135.04 43542.21 280969.56 1134.98 43541.68 280978.39 1135.47 43541.39 280982.79 1134.79 43541.11 280987.19 1134.18 43540.80 280992.09 1134.00 43540.53 280996.50 1133.93 43540.25 281000.90 1133.51 43539.94 281005.80 1133.31 43539.68 281010.22 1133.56 43539.43 281014.14 1133.26 43539.16 281018.55 1133.23 43538.85 281023.45 1132.97 43538.58 281027.86 1132.95 43538.27 281032.76 1132.69 43537.99 281037.17 1132.34 43537.72 281041.59 1132.54 43537.46 281046.00 1132.94 43537.17 281050.41 1132.33 43536.87 281055.32 1132.09 43536.59 281059.73 1131.99 43536.29 281064.64 1131.77 43535.76 281072.98 1131.36 43535.23 281081.81 1131.64 43534.92 281086.72 1131.50 43534.61 281091.63 1131.43 43534.34 281096.04 1131.53 43534.07 281100.46 1131.29 43533.55 281108.81 1131.09 43533.25 281113.71 1131.35 43532.95 281118.63 1131.15 43532.68 281123.04 1131.21 43532.37 281127.95 1131.23 43532.10 281132.38 1131.14 43531.82 281136.80 1130.96 43531.55 281141.22 1130.87 43531.27 281145.65 1130.79 43530.97 281150.56 1130.84 43530.69 281155.00 1130.46 43530.42 281159.42 1130.61 43530.14 281163.85 1130.21 43529.87 281168.28 1129.99 43529.58 281172.74 1129.59 43529.30 281177.18 1129.31 43528.99 281182.12 1128.92 43528.72 281186.53 1129.18 43527.31 281209.24 1128.14 43526.18 281227.54 1127.22 43523.60 281268.75 1124.39 43523.01 281278.20 1123.75 43521.33 281305.15 1121.71 43519.87 281328.62 1120.42 43517.84 281360.78 1117.76 43513.49 281430.48 1112.87 43512.58 281444.77 1111.37 43510.81 281472.89 1108.76 43510.20 281482.64 1107.85 43505.83 281552.88 1104.28 43505.51 281558.02 1103.95 43502.24 281610.75 1101.57 43501.69 281619.59 1101.37 43500.83 281633.58 1101.03 43500.52 281638.73 1101.12 43494.03 281744.59 1100.49 43493.55 281775.98 1101.26 43494.44 281762.40 1100.75 43496.31 281734.13 1100.35 43496.60 281729.55 1099.76 43503.78 281621.69 1101.11 43507.53 281565.78 1103.45 43509.41 281537.94 1104.99 43518.00 281411.21 1114.31 43518.31 281406.65 1114.62 43518.63 281402.06 1115.26 43518.94 281397.52 1115.58 43519.24 281392.99 1115.72 43521.77 281355.70 1118.51 43522.10 281350.69 1118.82 43525.80 281296.15 1122.36 43527.41 281272.25 1123.81 43528.62 281254.35 1125.04 43528.89 281250.37 1125.41 43530.14 281232.01 1126.68 43532.65 281194.89 1129.29 43533.24 281186.04 1129.15 43533.53 281181.61 1129.15 43533.83 281177.17 1129.36 43534.13 281172.73 1129.68 43534.73 281163.86 1130.10 43535.03 281159.43 1130.30 43535.33 281154.99 1130.37 43535.65 281150.08 1130.45 43535.94 281145.65 1130.55 43536.25 281141.22 1130.63 43536.57 281136.32 1130.68 43536.86 281131.90 1130.66 43537.16 281127.48 1130.78 43537.48 281122.56 1130.86 43537.77 281118.15 1130.67 43538.07 281113.72 1130.98 43538.38 281108.83 1130.49 43538.69 281104.40 1130.85 43538.99 281099.97 1131.37 43539.28 281095.56 1131.12 43539.57 281091.15 1131.00 43539.86 281086.73 1131.22 43540.16 281082.31 1131.25 43540.77 281072.99 1130.86 43541.06 281068.58 1130.81 43541.36 281064.16 1131.23 43541.66 281059.74 1131.56 43542.00 281054.83 1132.01 43542.29 281050.42 1131.93 43542.58 281046.01 1131.98 43542.87 281041.60 1131.97 43543.20 281036.69 1132.23 43543.50 281032.28 1132.37 43543.80 281027.87 1132.56 43544.09 281023.46 1132.70 43544.42 281018.56 1133.06 43544.72 281014.15 1133.26 43545.02 281009.74 1133.30 43545.31 281005.32 1133.42 43545.61 281000.92 1133.67 43545.90 280996.50 1133.62 43546.23 280991.61 1133.83 43546.79 280983.28 1134.32 43547.11 280978.37 1133.89 43547.71 280969.57 1134.88 43548.07 280964.18 1134.91 43548.38 280959.79 1135.66 43548.66 280955.36 1135.16 43548.95 280950.95 1135.06 43549.25 280946.55 1135.72 43549.57 280941.64 1135.46 43549.86 280937.22 1135.28 43550.16 280932.82 1135.58 43550.45 280928.41 1135.58 43550.75 280923.99 1135.56 43551.34 280915.18 1136.09 43551.67 280910.29 1136.47 43552.26 280901.47 1136.58 43552.60 280896.58 1136.98 43552.89 280892.18 1137.20 43555.03 280860.35 1138.72 43555.32 280855.91 1138.44 43555.62 280851.51 1138.66 43555.92 280847.11 1139.06 43557.13 280828.98 1139.80 43559.91 280787.86 1142.43 43560.50 280779.01 1142.50 43561.09 280770.14 1142.50 43561.69 280761.32 1143.30 43564.44 280720.61 1145.54 43564.74 280716.23 1146.17 43565.08 280711.37 1146.64 43565.37 280706.90 1146.96 43565.97 280698.11 1147.65 43566.27 280693.72 1148.00 43566.60 280688.78 1148.37 43567.20 280679.97 1149.01 43567.54 280675.09 1149.34 43568.74 280657.44 1151.05 43572.99 280594.37 1154.67 43573.33 280589.45 1155.04 43574.86 280566.72 1156.64 43582.54 280452.94 1165.88 43586.27 280397.77 1170.90 43586.58 280393.24 1171.18 43587.22 280383.81 1171.98 43589.04 280356.75 1174.27 43595.28 280262.74 1177.35 43596.16 280267.94 1177.14 43595.88 280272.54 1177.06 43595.59 280277.19 1176.97 43593.88 280304.93 1176.36 43591.35 280345.59 1174.60 43591.07 280350.14 1174.37 43590.50 280359.23 1173.89 43589.90 280368.76 1173.16 43589.61 280373.22 1172.61 43587.07 280413.67 1169.23 43586.50 280422.68 1168.47 43586.22 280427.16 1168.07 43585.09 280445.06 1166.80 43583.97 280462.97 1165.48 43582.53 280485.74 1163.38 43578.58 280548.41 1157.56 43578.27 280553.35 1157.18 43574.90 280607.18 1153.74 43574.04 280621.00 1152.93 43573.17 280634.74 1151.75 43572.89 280639.15 1151.32 43572.07 280652.55 1151.29 43571.79 280656.92 1150.61 43568.93 280702.55 1147.35 43567.82 280720.19 1145.87 43566.69 280738.36 1144.95 43566.41 280742.75 1144.52 43565.82 280752.03 1143.51 43564.70 280770.21 1142.86 43562.16 280810.88 1140.58 43560.76 280833.41 1139.39 43559.36 280855.93 1138.19 43558.51 280869.68 1137.99 43557.69 280882.90 1137.32 43556.87 280896.12 1136.85 43556.56 280901.02 1136.55 43556.29 280905.41 1136.14 43556.01 280909.82 1136.01 43555.47 280918.63 1135.52 43555.17 280923.53 1135.42 43554.90 280927.96 1135.57 43554.62 280932.36 1135.28 43554.33 280937.27 1135.49 43554.05 280941.68 1135.24 43553.75 280946.59 1135.44 43553.48 280950.99 1135.07 43553.20 280955.39 1134.81 43552.66 280964.21 1134.56 43552.39 280968.62 1134.48 43552.08 280973.52 1134.27 43551.82 280977.94 1134.46 43551.54 280982.34 1134.11 43551.26 280986.74 1133.67 43550.99 280991.15 1133.49 43550.45 280999.98 1133.36 43550.17 281004.38 1132.74 43549.90 281008.79 1132.73 43549.59 281013.69 1132.58 43549.33 281018.11 1132.94 43549.02 281023.01 1132.61 43548.75 281027.42 1132.26 43548.47 281031.83 1131.98 43548.17 281036.74 1131.94 43547.90 281041.15 1131.83 43547.62 281045.57 1131.67 43547.35 281049.98 1131.34 43547.08 281054.39 1131.43 43546.80 281058.81 1131.09 43546.53 281063.23 1130.87 43546.26 281067.64 1130.74 43545.99 281072.06 1130.92 43545.70 281076.96 1131.31 43545.43 281081.38 1131.21 43545.15 281085.80 1130.88 43544.88 281090.22 1130.66 43544.58 281095.12 1130.75 43544.28 281100.03 1130.72 43544.00 281104.45 1130.56 43543.73 281108.88 1130.33 43543.46 281113.29 1130.48 43543.16 281118.20 1130.48 43542.89 281122.62 1130.37 43542.63 281127.03 1130.83 43542.34 281131.47 1130.25 43541.26 281149.16 1130.19 43540.42 281162.93 1130.06 43539.83 281172.31 1129.13 43539.28 281181.18 1128.87 43538.70 281190.55 1128.59 43537.86 281204.34 1128.46 43536.42 281227.12 1126.75 43536.15 281231.57 1126.58 43535.87 281236.04 1126.26 43535.00 281249.95 1125.08 43533.27 281277.76 1123.76 43531.86 281300.22 1121.90 43530.14 281327.71 1120.04 43526.67 281383.41 1116.83 43523.73 281430.06 1112.60 43522.83 281444.30 1111.54 43517.56 281528.32 1105.02 43516.96 281538.07 1104.59 43508.46 281676.03 1101.46 43504.02 281748.33 1100.58 43505.32 281749.46 1101.02 43505.90 281740.28 1099.90 43506.22 281735.53 1100.04 43507.47 281716.57 1100.53 43508.41 281702.41 1100.82 43509.33 281688.67 1101.71 43509.94 281679.29 1101.81 43513.63 281623.00 1101.28 43514.53 281609.13 1101.09 43515.77 281590.47 1101.89 43516.09 281585.76 1102.18 43517.05 281571.33 1102.85 43517.35 281566.72 1102.91 43519.82 281529.66 1104.75 43521.11 281510.20 1105.54 43521.75 281500.89 1106.66 43524.54 281459.41 1110.08 43526.15 281435.47 1112.07 43527.98 281408.51 1114.71 43528.31 281403.49 1114.73 43537.01 281273.65 1123.66 43537.88 281260.71 1124.60 43538.18 281256.24 1124.99 43542.77 281187.46 1128.76 43543.39 281178.11 1128.85 43543.98 281169.23 1129.39 43544.27 281164.81 1129.35 43544.58 281160.36 1129.95 43544.87 281155.94 1129.93 43545.15 281151.52 1129.72 43545.45 281147.08 1130.18 43545.77 281142.18 1130.09 43546.07 281137.75 1130.10 43546.35 281133.33 1130.15 43546.68 281128.41 1130.35 43546.97 281124.00 1130.32 43547.55 281115.16 1130.20 43547.87 281110.25 1130.31 43548.14 281106.32 1130.57 43548.46 281101.41 1130.69 43548.79 281096.50 1130.89 43549.07 281092.09 1130.67 43549.36 281087.67 1130.69 43549.66 281083.25 1131.11 43549.96 281078.83 1131.51 43550.23 281074.43 1130.66 43550.52 281070.01 1130.77 43550.84 281065.11 1130.63 43551.14 281060.69 1130.98 43551.46 281055.78 1131.05 43551.76 281051.37 1131.29 43552.05 281046.96 1131.47 43552.34 281042.54 1131.39 43552.63 281038.13 1131.56 43552.93 281033.72 1131.99 43553.25 281028.81 1131.77 43553.53 281024.40 1131.66 43553.87 281019.50 1132.18 43554.16 281015.09 1132.48 43554.45 281010.68 1132.26 43554.71 281006.76 1132.62 43555.01 281002.35 1132.98 43555.30 280997.94 1132.97 43555.59 280993.53 1133.07 43555.90 280988.63 1132.82 43556.24 280983.74 1133.60 43556.54 280979.33 1133.82 43556.83 280974.92 1133.92 43557.12 280970.52 1134.31 43557.41 280966.11 1134.26 43557.71 280961.70 1134.54 43558.04 280956.81 1134.84 43558.33 280952.40 1134.81 43558.62 280948.00 1135.17 43558.91 280943.59 1135.18 43559.20 280939.17 1134.94 43559.48 280934.75 1134.90 43559.81 280929.87 1135.41 43560.11 280925.46 1135.52 43560.72 280916.15 1135.64 43564.01 280866.70 1137.80 43564.96 280852.53 1138.92 43566.13 280834.86 1139.21 43567.04 280821.16 1140.16 43567.37 280816.27 1140.40 43567.93 280807.95 1140.96 43568.22 280803.55 1141.35 43568.51 280799.12 1141.23 43569.78 280780.00 1142.24 43570.34 280771.67 1142.72 43570.96 280762.37 1143.27 43571.88 280748.63 1143.94 43572.44 280740.32 1144.73 43572.73 280735.89 1144.83 43573.68 280721.69 1145.85 43574.28 280712.91 1146.88 43574.87 280704.07 1147.34 43575.17 280699.68 1147.66 43576.98 280672.69 1149.61 43577.60 280663.32 1150.01 43586.39 280532.28 1159.39 43592.24 280445.21 1167.04 43592.55 280440.67 1167.09 43592.88 280435.79 1167.67 43594.38 280413.30 1169.35 43595.63 280394.91 1171.16 43595.96 280389.92 1171.56 43597.51 280366.90 1173.37 43600.60 280320.24 1175.30 43600.90 280315.66 1175.46 43606.23 280254.38 1176.53 43605.95 280259.00 1176.33 43603.47 280299.75 1175.83 43602.90 280308.92 1175.40 43602.62 280313.44 1174.95 43602.37 280317.57 1175.01 43601.50 280331.81 1174.64 43600.65 280345.58 1174.28 43600.38 280350.13 1173.91 43599.85 280358.76 1173.64 43599.29 280367.82 1173.09 43598.41 280381.87 1172.08 43598.17 280385.90 1171.89 43596.73 280408.81 1169.82 43594.19 280449.64 1166.70 43593.95 280453.64 1166.40 43593.08 280467.55 1165.26 43592.77 280472.58 1165.19 43592.53 280476.52 1164.77 43591.97 280485.42 1163.92 43589.96 280517.45 1160.59 43589.68 280521.84 1159.88 43589.40 280526.34 1159.80 43587.99 280549.05 1157.95 43585.76 280585.08 1155.42 43583.80 280616.63 1153.35 43582.40 280639.27 1151.80 43579.90 280679.55 1149.08 43579.32 280688.88 1148.48 43579.05 280693.32 1148.37 43577.62 280716.32 1146.40 43577.10 280724.62 1145.47 43576.53 280733.96 1145.11 43573.20 280787.90 1141.93 43572.89 280792.77 1141.71 43572.65 280796.68 1141.31 43572.08 280806.01 1141.09 43570.11 280837.81 1138.94 43569.30 280851.04 1138.40 43569.00 280855.95 1138.34 43567.91 280873.56 1137.33 43567.07 280887.29 1136.95 43566.57 280895.62 1136.60 43564.58 280927.93 1135.26 43564.28 280932.83 1134.94 43564.00 280937.23 1134.68 43563.77 280941.17 1135.07 43563.50 280945.57 1134.89 43563.20 280950.47 1134.77 43562.94 280954.89 1134.96 43562.66 280959.28 1134.35 43562.40 280963.69 1134.29 43562.09 280968.59 1134.03 43561.82 280972.99 1133.54 43561.52 280977.90 1133.85 43561.00 280986.22 1133.00 43560.71 280991.12 1132.95 43560.40 280996.02 1132.67 43560.14 281000.44 1133.00 43559.90 281004.35 1132.56 43559.62 281008.76 1132.11 43559.32 281013.66 1132.00 43559.05 281018.07 1131.87 43558.78 281022.48 1131.48 43558.51 281026.89 1131.35 43558.25 281031.31 1131.57 43557.95 281036.21 1131.79 43557.40 281045.04 1131.07 43557.13 281049.45 1130.59 43556.84 281054.36 1131.07 43556.57 281058.77 1130.84 43556.26 281063.68 1130.32 43555.99 281068.10 1130.10 43555.72 281072.52 1130.21 43555.47 281076.92 1130.79 43555.19 281081.35 1130.16 43554.89 281086.25 1130.33 43554.62 281090.68 1129.92 43554.36 281095.08 1130.46 43554.09 281099.50 1130.29 43553.79 281104.42 1130.07 43553.51 281108.84 1129.71 43553.25 281113.25 1129.99 43552.99 281117.67 1130.04 43552.72 281122.10 1129.93 43552.41 281127.02 1129.42 43552.12 281131.92 1129.84 43551.61 281140.28 1129.76 43551.35 281144.69 1129.74 43551.04 281149.62 1129.55 43550.52 281158.45 1129.90 43550.26 281162.41 1129.18 43549.39 281176.68 1128.94 43549.11 281181.14 1128.44 43548.28 281194.91 1128.66 43547.97 281199.86 1128.04 43545.77 281235.49 1125.85 43542.33 281291.16 1122.27 43540.08 281327.61 1120.12 43538.05 281360.22 1117.80 43536.61 281383.40 1115.98 43529.93 281490.75 1107.26 43526.13 281552.33 1103.73 43520.00 281652.56 1101.23 43518.84 281671.74 1101.22 43516.22 281714.60 1100.50 43514.32 281768.59 1100.48 43516.11 281740.85 1099.96 43517.32 281722.44 1100.28 43518.57 281703.45 1101.05 43518.86 281698.82 1100.77 43520.70 281670.70 1100.92 43520.98 281666.50 1101.18 43521.58 281657.23 1100.87 43522.26 281646.83 1101.07 43524.08 281618.93 1101.23 43524.40 281613.85 1100.85 43526.21 281586.40 1101.95 43526.54 281581.27 1101.92 43526.83 281577.09 1102.38 43527.17 281571.89 1102.82 43527.75 281563.12 1103.20 43528.09 281558.00 1103.39 43530.88 281515.82 1105.56 43532.44 281492.26 1106.93 43535.26 281450.28 1110.67 43536.48 281431.94 1112.19 43537.75 281413.10 1114.19 43538.66 281399.44 1115.19 43541.13 281362.18 1117.44 43542.08 281348.08 1118.84 43543.89 281320.59 1120.01 43545.10 281302.58 1121.47 43546.36 281283.63 1122.64 43551.20 281210.68 1127.26 43551.50 281206.20 1127.95 43552.38 281192.89 1128.25 43552.70 281187.97 1128.26 43553.31 281178.61 1128.38 43553.58 281174.65 1128.88 43553.91 281169.71 1129.34 43554.19 281165.30 1128.91 43554.46 281161.35 1129.33 43554.79 281156.42 1129.85 43555.10 281151.51 1129.62 43555.39 281147.09 1129.45 43555.67 281142.67 1129.47 43555.96 281138.24 1129.51 43556.25 281133.82 1129.64 43556.54 281129.40 1129.56 43556.83 281124.98 1129.66 43557.12 281120.56 1129.63 43557.40 281116.14 1129.51 43557.69 281111.72 1129.59 43558.01 281106.81 1129.70 43558.33 281101.90 1129.82 43558.64 281097.47 1130.38 43559.20 281088.64 1129.66 43559.49 281084.22 1129.98 43559.82 281079.31 1130.46 43560.09 281074.90 1129.85 43560.38 281070.48 1129.80 43560.70 281065.58 1129.91 43561.00 281061.15 1130.40 43561.29 281056.74 1130.53 43561.58 281052.32 1130.90 43561.87 281047.91 1130.75 43562.16 281043.50 1130.81 43562.48 281038.59 1130.94 43562.78 281034.18 1131.60 43563.09 281029.27 1131.06 43563.38 281024.86 1131.50 43563.70 281019.95 1131.23 43564.00 281015.54 1131.73 43564.26 281011.62 1132.12 43564.55 281007.21 1132.46 43564.84 281002.81 1132.65 43565.13 280998.39 1132.61 43565.45 280993.49 1132.42 43565.74 280989.08 1132.56 43566.03 280984.67 1133.17 43566.36 280979.78 1133.72 43566.65 280975.37 1133.69 43566.94 280970.96 1133.76 43567.23 280966.55 1134.03 43567.52 280962.15 1134.24 43567.85 280957.25 1134.51 43568.39 280948.92 1134.63 43568.71 280944.01 1134.36 43569.03 280939.12 1134.76 43569.32 280934.71 1134.85 43569.61 280930.29 1134.82 43572.91 280880.36 1137.09 43573.75 280867.61 1137.63 43575.88 280835.30 1139.32 43576.50 280825.99 1139.86 43578.57 280794.62 1141.24 43578.87 280790.24 1141.81 43579.77 280776.50 1142.35 43580.36 280767.69 1142.98 43580.65 280763.29 1143.33 43581.56 280749.54 1143.94 43581.88 280744.65 1144.37 43582.18 280740.26 1144.77 43583.35 280722.58 1145.75 43585.47 280690.74 1148.17 43586.39 280677.02 1149.36 43589.06 280636.70 1151.89 43590.28 280618.55 1153.49 43590.89 280609.15 1153.83 43592.37 280586.98 1155.45 43594.50 280554.85 1157.54 43595.68 280537.14 1159.16 43595.98 280532.69 1159.55 43597.23 280513.90 1160.90 43599.05 280486.77 1163.62 43599.98 280473.02 1165.40 43600.24 280468.98 1165.38 43600.90 280459.07 1166.25 43601.20 280454.61 1166.56 43607.62 280358.19 1173.86 43612.53 280283.01 1175.49 43615.26 280257.28 1175.88 43614.98 280261.92 1175.75 43614.41 280271.19 1175.50 43614.09 280276.33 1175.32 43613.52 280285.57 1175.01 43612.99 280294.43 1175.28 43612.45 280303.15 1175.06 43610.76 280330.71 1174.14 43610.47 280335.20 1173.62 43610.19 280339.84 1173.72 43608.26 280371.31 1172.65 43606.00 280407.84 1169.85 43604.86 280426.31 1168.72 43603.75 280444.27 1167.34 43603.48 280448.74 1167.02 43602.62 280462.69 1165.92 43601.76 280476.60 1164.87 43600.13 280502.76 1162.17 43597.62 280543.24 1158.64 43594.82 280588.62 1155.17 43593.73 280606.40 1154.13 43593.45 280610.78 1153.47 43592.88 280620.16 1152.97 43592.33 280629.08 1152.76 43590.95 280651.77 1151.67 43590.67 280656.14 1151.01 43590.36 280661.02 1150.39 43587.58 280706.18 1147.27 43584.53 280755.65 1143.47 43581.76 280800.76 1141.02 43581.19 280810.06 1140.43 43580.62 280819.38 1140.03 43579.28 280841.44 1139.14 43577.87 280864.45 1137.76 43577.33 280873.27 1137.34 43577.06 280877.68 1137.19 43576.22 280891.38 1136.47 43575.68 280900.21 1136.12 43574.58 280918.33 1135.38 43574.03 280927.13 1134.59 43573.74 280932.04 1134.70 43573.47 280936.46 1134.73 43573.20 280940.86 1134.35 43572.93 280945.27 1134.13 43572.64 280950.18 1134.11 43572.41 280954.12 1134.58 43572.11 280959.02 1134.34 43571.83 280963.41 1133.69 43571.57 280967.83 1133.74 43571.30 280972.23 1133.47 43571.00 280977.14 1133.56 43570.74 280981.55 1133.50 43570.45 280985.95 1132.56 43570.19 280990.36 1132.58 43569.89 280995.27 1132.80 43569.63 280999.68 1132.44 43569.36 281004.09 1132.21 43569.06 281008.99 1132.03 43568.82 281012.91 1131.76 43568.55 281017.33 1131.59 43568.24 281022.23 1131.16 43567.98 281026.64 1131.17 43567.70 281031.06 1130.70 43567.44 281035.48 1131.02 43567.13 281040.38 1130.49 43566.87 281044.80 1130.40 43566.60 281049.21 1130.24 43566.34 281053.63 1130.56 43566.04 281058.54 1130.32 43565.77 281062.96 1129.83 43565.49 281067.38 1129.51 43565.23 281071.80 1129.52 43564.70 281080.63 1129.84 43564.40 281085.55 1129.55 43564.13 281089.97 1129.46 43563.87 281094.38 1129.61 43563.61 281098.80 1129.56 43563.33 281103.23 1129.33 43563.04 281108.14 1129.28 43562.77 281112.57 1129.19 43562.49 281117.00 1128.78 43562.21 281121.90 1129.18 43561.94 281126.33 1128.95 43561.64 281131.24 1129.11 43561.38 281135.66 1129.12 43561.11 281140.08 1129.09 43560.85 281144.51 1129.13 43560.58 281148.94 1128.90 43560.29 281153.84 1129.33 43560.03 281158.26 1129.44 43559.75 281162.71 1128.94 43559.48 281167.14 1128.87 43559.21 281171.57 1128.81 43558.93 281176.03 1128.16 43558.67 281180.45 1128.28 43558.36 281185.39 1127.97 43558.09 281189.84 1127.74 43557.83 281194.26 1127.81 43556.13 281221.95 1126.38 43555.05 281239.78 1125.36 43553.33 281267.62 1123.49 43552.47 281281.57 1122.54 43547.67 281359.60 1117.62 43546.53 281378.21 1116.48 43545.10 281401.41 1114.95 43544.23 281415.56 1114.11 43543.63 281425.21 1113.26 43542.52 281443.08 1111.30 43541.67 281456.82 1110.37 43541.35 281461.94 1109.89 43540.78 281471.13 1109.19 43540.17 281480.90 1108.07 43539.88 281485.56 1107.44 43533.78 281584.86 1101.85 43532.06 281613.24 1101.28 43530.33 281642.12 1101.42 43529.16 281661.37 1100.97 43526.56 281704.51 1101.07 43523.60 281753.35 1100.52 43525.90 281742.06 1099.71 43529.28 281690.67 1100.44 43530.51 281672.24 1101.49 43533.62 281624.66 1101.38 43533.90 281620.50 1101.58 43534.24 281615.34 1101.62 43534.84 281606.09 1101.55 43538.85 281545.69 1104.06 43541.36 281507.77 1105.59 43541.67 281503.19 1105.68 43541.99 281498.52 1106.33 43543.55 281475.35 1108.85 43548.91 281395.48 1115.31 43549.21 281390.93 1115.63 43551.95 281349.70 1118.21 43555.34 281298.65 1121.35 43557.12 281271.75 1123.15 43561.40 281207.25 1127.11 43561.99 281198.35 1127.76 43562.28 281193.91 1127.78 43562.57 281189.47 1127.90 43562.90 281184.55 1128.01 43563.19 281180.11 1128.09 43563.47 281175.68 1128.07 43563.78 281171.22 1128.81 43564.09 281166.32 1128.40 43564.39 281161.87 1128.79 43564.68 281157.44 1128.94 43564.99 281152.52 1128.84 43565.28 281148.11 1128.54 43565.57 281143.68 1128.67 43566.15 281134.83 1128.76 43566.43 281130.41 1128.76 43566.72 281125.98 1128.76 43567.04 281121.07 1128.85 43567.33 281116.65 1128.60 43567.63 281112.21 1129.14 43567.91 281107.80 1128.80 43568.20 281103.38 1128.90 43568.49 281098.95 1129.14 43568.78 281094.53 1129.22 43569.10 281089.62 1129.28 43569.39 281085.19 1129.50 43569.72 281080.28 1129.92 43570.00 281075.87 1129.53 43570.28 281071.45 1129.42 43570.60 281066.54 1129.04 43570.87 281062.61 1129.86 43571.16 281058.19 1130.18 43571.48 281053.28 1130.15 43571.77 281048.86 1129.97 43572.06 281044.45 1130.23 43572.35 281040.03 1130.19 43572.64 281035.61 1130.81 43572.92 281031.20 1130.40 43573.25 281026.29 1130.74 43573.58 281021.39 1131.20 43573.87 281016.97 1131.33 43574.15 281012.56 1131.20 43574.48 281007.66 1131.71 43574.77 281003.24 1131.79 43575.33 280994.92 1132.63 43575.61 280990.50 1132.28 43575.91 280986.09 1132.65 43576.24 280981.20 1133.54 43576.53 280976.79 1133.66 43576.81 280972.36 1133.01 43577.10 280967.96 1133.48 43577.42 280963.06 1133.54 43577.72 280958.66 1134.05 43578.04 280953.76 1134.39 43578.33 280949.34 1134.10 43578.64 280944.42 1133.93 43578.94 280940.03 1134.41 43579.23 280935.61 1134.53 43579.52 280931.20 1134.69 43579.81 280926.79 1134.83 43580.39 280917.97 1135.14 43582.49 280886.12 1136.55 43582.78 280881.73 1136.81 43584.56 280854.80 1138.31 43585.76 280836.67 1139.27 43586.67 280822.95 1139.89 43588.16 280800.40 1140.96 43588.45 280795.98 1141.14 43588.74 280791.60 1141.68 43589.68 280777.37 1142.29 43590.27 280768.57 1143.09 43590.85 280759.73 1143.62 43591.73 280746.48 1144.17 43592.65 280732.81 1145.48 43592.94 280728.40 1145.80 43593.26 280723.48 1146.19 43593.86 280714.71 1147.15 43594.15 280710.26 1147.13 43594.44 280705.85 1147.52 43597.77 280655.80 1151.13 43598.36 280646.93 1151.58 43601.07 280606.03 1154.04 43602.28 280587.81 1155.68 43602.58 280583.42 1156.02 43602.87 280578.97 1156.33 43603.14 280575.03 1156.67 43603.75 280565.57 1156.81 43604.08 280560.64 1157.24 43605.90 280533.60 1159.86 43606.82 280519.70 1160.90 43607.44 280510.32 1161.67 43608.93 280488.10 1163.77 43610.16 280469.85 1165.80 43615.66 280386.92 1171.23 43615.96 280382.52 1172.04 43618.12 280349.65 1173.47 43623.67 280284.49 1174.55 43620.05 280343.78 1172.86 43619.21 280357.59 1172.80 43618.93 280362.10 1172.40 43618.62 280367.11 1172.01 43618.10 280375.80 1172.07 43616.14 280407.43 1170.00 43614.72 280430.37 1168.37 43613.61 280448.30 1167.05 43612.50 280466.26 1166.06 43610.25 280502.38 1162.77 43609.39 280516.15 1161.23 43608.01 280538.40 1159.55 43606.87 280556.58 1157.64 43606.01 280570.37 1156.45 43604.06 280602.02 1154.83 43600.17 280664.96 1150.32 43599.62 280673.81 1149.77 43598.74 280688.03 1148.71 43598.47 280692.45 1148.43 43598.19 280696.84 1147.93 43597.92 280701.27 1147.77 43595.16 280745.84 1144.52 43594.01 280764.51 1143.64 43592.93 280782.14 1142.53 43592.36 280791.46 1142.20 43589.27 280841.37 1138.89 43588.77 280849.73 1138.92 43587.62 280868.31 1137.35 43587.08 280877.12 1136.84 43586.24 280890.84 1136.19 43585.70 280899.66 1135.88 43585.43 280904.06 1135.63 43585.15 280908.47 1135.50 43584.86 280913.38 1135.26 43584.05 280926.60 1134.62 43583.78 280931.01 1134.48 43583.51 280935.42 1134.50 43583.22 280940.33 1134.44 43582.91 280945.22 1133.78 43582.64 280949.63 1133.61 43582.38 280954.06 1134.13 43582.12 280958.48 1134.49 43581.81 280963.37 1133.87 43581.53 280967.77 1133.06 43581.27 280972.18 1133.12 43580.73 280981.01 1132.99 43580.42 280985.90 1132.37 43580.15 280990.32 1132.19 43579.88 280994.73 1131.96 43579.37 281003.06 1131.45 43579.08 281007.97 1131.58 43578.78 281012.87 1131.27 43578.51 281017.29 1131.27 43578.23 281021.70 1130.74 43577.96 281026.11 1130.33 43577.69 281030.53 1130.34 43577.40 281035.44 1130.53 43577.13 281039.86 1130.10 43576.86 281044.27 1130.07 43576.58 281048.69 1129.56 43576.36 281052.62 1130.03 43576.05 281057.53 1129.66 43575.75 281062.44 1129.40 43575.48 281066.86 1128.92 43575.22 281071.28 1129.29 43574.94 281075.70 1128.95 43574.69 281080.11 1129.40 43574.42 281084.53 1129.44 43574.11 281089.45 1128.80 43573.82 281094.36 1129.05 43573.55 281098.79 1128.81 43573.28 281103.21 1128.70 43573.04 281107.15 1128.34 43572.75 281112.05 1128.78 43572.44 281116.98 1128.39 43571.94 281125.34 1128.41 43571.68 281129.75 1128.39 43571.37 281134.68 1128.39 43571.08 281139.58 1128.41 43570.81 281144.02 1128.39 43570.55 281148.44 1128.52 43570.02 281157.28 1128.84 43569.73 281162.20 1128.85 43569.41 281167.15 1128.08 43568.94 281175.03 1127.95 43568.63 281179.96 1127.81 43568.36 281184.40 1127.71 43568.07 281189.32 1127.64 43567.56 281197.71 1127.43 43566.14 281220.95 1126.40 43564.18 281252.70 1124.22 43561.04 281303.52 1120.86 43560.18 281317.49 1120.19 43559.08 281335.50 1119.19 43558.24 281349.06 1118.17 43557.92 281354.11 1117.50 43556.53 281376.76 1116.19 43556.22 281381.78 1115.80 43552.44 281443.02 1111.71 43551.29 281461.44 1109.83 43549.81 281485.08 1107.21 43548.64 281504.06 1105.84 43548.36 281508.64 1105.79 43547.20 281527.23 1104.07 43546.33 281541.54 1103.82 43545.16 281560.61 1102.86 43544.31 281574.52 1102.36 43544.02 281579.20 1101.96 43542.86 281598.32 1101.35 43540.53 281636.62 1100.52 43538.55 281696.42 1100.64 43540.07 281672.98 1100.76 43540.39 281668.21 1101.23 43541.63 281649.05 1101.20 43545.87 281583.97 1102.08 43547.14 281564.84 1103.09 43547.72 281556.06 1103.57 43548.38 281545.84 1103.64 43549.56 281527.88 1104.35 43553.98 281461.61 1110.15 43554.58 281452.51 1110.29 43557.69 281405.73 1114.31 43561.67 281345.78 1118.58 43565.31 281290.80 1121.96 43566.52 281272.42 1122.55 43566.83 281267.90 1123.27 43570.77 281208.39 1127.05 43571.68 281194.57 1127.56 43571.99 281189.66 1127.26 43572.57 281180.78 1127.50 43573.15 281171.91 1127.83 43573.47 281166.98 1127.87 43573.77 281162.54 1128.27 43574.32 281154.18 1128.35 43574.60 281149.76 1128.27 43574.92 281144.84 1128.19 43575.23 281139.94 1128.13 43575.51 281135.51 1128.11 43575.80 281131.09 1128.10 43576.39 281122.23 1128.14 43576.70 281117.32 1128.19 43576.99 281112.90 1128.28 43577.30 281107.99 1128.13 43577.85 281099.63 1128.37 43578.15 281095.20 1128.71 43578.46 281090.30 1128.25 43578.79 281085.38 1128.76 43579.08 281080.96 1128.96 43579.36 281076.54 1128.86 43579.90 281068.20 1128.74 43580.23 281063.29 1129.32 43580.52 281058.87 1129.41 43580.84 281053.96 1129.52 43581.13 281049.54 1129.43 43581.42 281045.13 1129.81 43581.71 281040.71 1129.97 43582.07 281035.31 1130.30 43582.36 281030.90 1130.41 43582.61 281026.97 1130.13 43582.87 281023.05 1130.64 43583.20 281018.15 1131.10 43583.49 281013.74 1131.17 43583.81 281008.83 1131.09 43584.10 281004.42 1131.50 43584.40 281000.02 1132.05 43584.67 280995.59 1131.53 43584.97 280991.19 1132.06 43585.30 280986.29 1132.34 43585.58 280981.88 1132.39 43585.88 280977.47 1133.04 43586.17 280973.06 1132.95 43586.46 280968.66 1133.38 43586.78 280963.76 1133.57 43587.08 280959.36 1134.12 43587.40 280954.45 1134.06 43587.93 280946.11 1133.73 43588.23 280941.71 1134.14 43588.55 280936.81 1134.57 43588.87 280931.92 1134.75 43589.15 280927.48 1134.37 43590.65 280904.96 1135.60 43591.23 280896.14 1135.86 43593.33 280864.30 1137.37 43593.92 280855.48 1137.80 43594.21 280851.08 1138.25 43594.83 280841.78 1138.78 43595.15 280836.89 1139.12 43595.70 280828.56 1139.53 43596.29 280819.74 1140.01 43598.99 280779.09 1142.52 43599.61 280769.81 1143.25 43599.93 280764.91 1143.69 43600.51 280756.06 1143.98 43601.40 280742.86 1144.91 43602.31 280729.15 1145.94 43604.40 280697.77 1148.34 43606.81 280661.43 1150.71 43608.02 280643.24 1151.96 43608.65 280633.94 1152.88 43609.23 280625.03 1153.16 43611.03 280597.96 1155.22 43613.43 280561.91 1157.43 43615.24 280534.82 1160.04 43615.58 280529.92 1160.52 43617.72 280497.85 1163.56 43619.84 280466.11 1166.00 43620.14 280461.67 1166.53 43621.06 280447.67 1167.22 43621.70 280438.25 1167.93 43625.35 280383.08 1171.22 43625.61 280378.99 1171.20 43625.94 280373.95 1171.44 43626.58 280364.37 1171.96 43631.19 280293.92 1173.87 43632.10 280279.92 1173.77 43630.26 280334.24 1172.57 43626.42 280397.60 1170.37 43625.01 280420.67 1169.06 43623.12 280451.68 1167.36 43621.95 280470.60 1166.07 43620.88 280487.86 1164.23 43618.90 280519.95 1161.27 43615.82 280569.74 1156.96 43615.28 280578.73 1156.98 43614.46 280591.99 1155.74 43613.61 280605.79 1154.81 43613.07 280614.65 1154.22 43611.68 280637.29 1152.61 43610.84 280651.07 1151.75 43610.27 280660.41 1151.22 43609.99 280664.77 1150.44 43609.18 280678.07 1149.88 43608.64 280686.89 1149.18 43608.37 280691.32 1148.88 43604.79 280749.60 1144.40 43601.69 280800.03 1140.96 43599.24 280840.21 1138.99 43598.41 280853.93 1138.49 43598.14 280858.33 1138.08 43597.87 280862.73 1137.67 43597.30 280872.03 1137.14 43597.03 280876.43 1136.83 43596.22 280889.65 1136.08 43595.65 280898.95 1135.63 43595.38 280903.35 1135.12 43595.09 280908.26 1135.25 43594.28 280921.48 1134.78 43593.99 280926.39 1134.54 43593.72 280930.81 1134.70 43593.45 280935.20 1134.07 43593.19 280939.62 1134.28 43592.92 280944.04 1134.09 43592.66 280948.45 1134.05 43592.39 280952.86 1133.91 43592.09 280957.76 1133.70 43591.82 280962.16 1133.25 43591.55 280966.57 1133.23 43591.25 280971.47 1132.78 43590.98 280975.87 1132.42 43590.69 280980.79 1132.78 43590.41 280985.18 1131.93 43590.14 280989.59 1131.72 43589.88 280994.01 1131.84 43589.59 280998.92 1131.84 43589.34 281002.83 1131.32 43588.80 281011.66 1130.76 43588.54 281016.07 1130.76 43588.25 281020.48 1129.84 43588.00 281024.90 1130.08 43587.70 281029.80 1129.69 43587.44 281034.22 1130.01 43587.18 281038.64 1130.10 43586.88 281043.55 1129.84 43586.61 281047.96 1129.62 43586.31 281052.87 1129.70 43586.04 281057.29 1129.37 43585.77 281061.71 1129.07 43585.47 281066.62 1128.72 43585.20 281071.04 1128.80 43584.94 281075.46 1128.59 43584.68 281079.87 1129.01 43584.41 281084.30 1128.64 43584.13 281088.73 1128.06 43583.87 281093.15 1128.24 43583.60 281097.57 1128.19 43583.34 281101.99 1128.12 43583.08 281106.41 1128.25 43582.51 281115.75 1127.80 43582.24 281120.18 1127.78 43581.95 281125.09 1127.73 43581.68 281129.53 1127.71 43581.39 281134.43 1127.71 43580.83 281143.77 1127.77 43579.80 281160.99 1127.94 43579.50 281165.92 1127.56 43578.69 281179.23 1127.19 43578.44 281183.63 1127.77 43578.16 281188.09 1127.17 43577.06 281206.35 1126.63 43573.67 281261.87 1123.48 43569.43 281330.79 1118.39 43568.88 281339.80 1117.97 43568.59 281344.71 1118.58 43567.74 281358.33 1117.21 43567.46 281362.87 1116.89 43566.04 281385.98 1115.68 43565.46 281395.53 1115.39 43564.61 281409.22 1114.07 43560.80 281470.41 1108.44 43559.60 281489.47 1106.20 43559.32 281494.04 1106.15 43558.15 281513.05 1104.78 43556.99 281531.99 1104.05 43556.69 281536.69 1103.39 43556.14 281545.85 1103.51 43555.86 281550.48 1103.42 43555.58 281555.12 1103.08 43555.29 281559.80 1102.65 43555.00 281564.45 1102.39 43553.84 281583.51 1101.84 43553.54 281588.60 1101.91 43552.96 281597.97 1101.38 43552.40 281607.25 1101.31 43551.51 281621.74 1100.94 43550.95 281631.06 1100.79 43550.34 281640.99 1100.22 43550.09 281645.44 1101.25 43549.48 281655.38 1100.76 43547.49 281688.52 1101.21 43544.54 281736.88 1099.94 43544.24 281741.71 1099.45 43542.50 281770.93 1100.46 43542.19 281775.85 1099.78 43550.24 281669.44 1100.96 43560.90 281505.49 1105.32 43561.22 281500.83 1105.66 43564.03 281458.68 1110.27 43564.96 281444.46 1111.09 43565.91 281430.18 1112.44 43568.08 281397.26 1114.88 43572.60 281328.44 1118.86 43572.90 281323.93 1119.03 43574.41 281300.94 1120.61 43575.01 281291.94 1121.26 43576.56 281268.52 1123.15 43578.02 281246.19 1124.13 43579.85 281218.42 1125.85 43580.46 281209.04 1126.17 43580.76 281204.55 1126.96 43581.04 281200.13 1126.71 43581.62 281191.26 1126.79 43581.94 281186.33 1126.86 43582.80 281173.03 1126.97 43583.09 281168.59 1127.22 43583.70 281159.23 1127.54 43583.99 281154.79 1127.89 43584.30 281149.89 1127.37 43584.59 281145.46 1127.51 43584.87 281141.04 1127.48 43585.15 281136.61 1127.45 43585.44 281132.18 1127.44 43585.72 281127.76 1127.46 43586.04 281122.84 1127.48 43586.33 281118.42 1127.51 43586.62 281113.99 1127.66 43586.90 281109.57 1127.48 43587.19 281105.14 1127.77 43587.51 281100.23 1127.73 43588.07 281091.39 1127.43 43588.40 281086.47 1128.03 43588.69 281082.05 1128.13 43588.99 281077.62 1128.69 43589.25 281073.21 1127.95 43589.56 281068.79 1128.65 43589.83 281064.37 1128.35 43590.17 281059.45 1129.16 43590.45 281055.04 1129.27 43590.73 281050.62 1129.08 43591.03 281046.20 1129.60 43591.32 281041.78 1129.59 43591.60 281037.37 1129.85 43591.89 281032.95 1129.76 43592.21 281028.04 1130.10 43592.50 281023.63 1130.32 43592.82 281018.72 1130.52 43593.11 281014.31 1130.42 43593.37 281010.39 1130.99 43593.65 281005.97 1130.90 43593.97 281001.07 1131.19 43594.27 280996.66 1131.75 43594.56 280992.25 1131.79 43594.84 280987.84 1131.86 43595.14 280983.44 1132.47 43595.43 280979.03 1132.86 43595.74 280974.12 1132.60 43596.03 280969.71 1132.74 43596.32 280965.30 1133.12 43596.64 280960.40 1133.18 43596.93 280956.00 1133.60 43597.23 280951.60 1134.06 43597.51 280947.18 1134.04 43597.81 280942.79 1134.74 43598.12 280937.88 1134.52 43598.40 280933.45 1134.19 43598.69 280929.05 1134.50 43599.29 280919.73 1134.77 43599.87 280910.92 1135.18 43600.15 280906.49 1134.95 43604.04 280847.25 1138.29 43604.62 280838.45 1138.97 43604.91 280834.05 1139.21 43606.42 280811.00 1140.18 43609.35 280766.45 1143.14 43610.55 280748.33 1144.40 43610.83 280743.92 1144.69 43611.13 280739.52 1145.05 43611.72 280730.74 1146.04 43612.33 280721.44 1146.78 43612.62 280717.03 1147.11 43613.78 280699.37 1148.24 43614.07 280694.97 1148.64 43614.98 280681.23 1149.57 43615.31 280676.38 1150.39 43615.88 280667.49 1150.54 43616.77 280654.30 1152.00 43617.70 280640.01 1152.62 43618.29 280631.17 1153.37 43619.22 280616.89 1154.24 43619.51 280612.41 1154.50 43620.39 280599.11 1155.20 43621.59 280580.94 1156.85 43624.59 280535.49 1160.03 43626.06 280513.24 1161.71 43626.35 280508.78 1162.04 43626.98 280499.50 1163.46 43627.56 280490.53 1163.88 43629.40 280462.86 1166.57 43630.03 280453.42 1167.10 43631.54 280430.31 1168.03 43632.17 280420.85 1168.84 43633.66 280398.19 1169.69 43633.96 280393.69 1170.07 43635.78 280365.88 1171.10 43636.72 280351.78 1172.03 43638.25 280328.15 1171.91 43638.54 280323.55 1172.02 43638.85 280318.93 1172.04 43639.15 280314.29 1172.04 43639.78 280304.69 1172.80 43640.39 280295.41 1172.85 43640.72 280290.25 1172.89 43641.96 280271.26 1173.58 43642.27 280266.48 1173.18 43637.99 280361.47 1171.42 43636.92 280379.26 1170.84 43636.64 280383.80 1170.63 43633.04 280443.00 1167.64 43630.80 280479.97 1165.72 43629.18 280506.06 1162.76 43628.03 280524.84 1161.19 43627.45 280534.24 1160.50 43626.63 280547.53 1159.23 43626.09 280556.39 1158.40 43623.89 280592.40 1155.95 43621.97 280623.96 1153.82 43620.58 280646.59 1152.23 43618.09 280687.33 1149.42 43616.71 280709.87 1147.44 43615.06 280736.84 1145.70 43613.69 280759.40 1144.39 43613.12 280768.68 1143.49 43612.88 280772.60 1143.22 43611.24 280799.53 1141.35 43608.76 280840.17 1138.88 43608.19 280849.46 1138.18 43607.36 280863.17 1137.43 43606.83 280872.01 1137.26 43605.19 280898.91 1135.22 43604.90 280903.84 1135.54 43604.60 280908.74 1135.31 43604.36 280912.65 1134.97 43603.56 280925.88 1134.38 43603.27 280930.79 1134.37 43603.00 280935.20 1134.32 43602.74 280939.62 1134.39 43602.44 280944.52 1134.09 43602.14 280949.42 1133.90 43601.89 280953.84 1134.09 43601.61 280958.24 1133.51 43601.35 280962.65 1133.29 43601.07 280967.05 1132.74 43600.53 280975.86 1132.14 43600.27 280980.29 1132.31 43600.01 280984.70 1132.12 43599.71 280989.60 1131.83 43599.41 280994.50 1131.55 43598.87 281003.32 1131.13 43598.34 281012.15 1130.57 43598.07 281016.57 1130.47 43597.81 281020.99 1130.63 43597.53 281025.40 1129.69 43597.27 281029.82 1129.87 43597.01 281034.23 1129.99 43596.71 281039.14 1129.45 43596.41 281044.05 1129.20 43596.14 281048.47 1129.04 43595.88 281052.89 1129.09 43595.61 281057.31 1129.05 43595.34 281061.73 1128.59 43595.04 281066.65 1128.10 43594.50 281075.49 1127.71 43594.25 281079.90 1128.39 43593.98 281084.33 1128.06 43593.68 281089.25 1127.72 43593.41 281093.68 1127.14 43593.15 281098.10 1127.72 43592.89 281102.53 1127.32 43592.59 281107.44 1127.32 43592.09 281115.80 1127.11 43591.79 281120.72 1127.02 43591.53 281125.15 1127.11 43591.23 281130.07 1127.06 43590.94 281134.98 1127.05 43590.68 281139.41 1127.07 43590.42 281143.84 1127.07 43590.15 281148.27 1127.07 43589.90 281152.68 1127.37 43589.63 281157.12 1127.12 43589.36 281161.56 1127.04 43589.09 281165.99 1126.87 43588.80 281170.92 1126.80 43588.23 281180.29 1126.49 43587.71 281189.13 1127.06 43587.44 281193.60 1126.48 43587.18 281198.01 1126.88 43584.70 281239.08 1124.96 43583.27 281262.44 1123.29 43580.19 281312.84 1119.70 43576.86 281367.49 1116.32 43574.83 281400.73 1114.44 43573.14 281428.57 1112.67 43571.72 281451.54 1110.32 43570.84 281465.83 1109.24 43566.50 281536.70 1103.87 43564.20 281574.73 1102.65 43562.78 281598.08 1101.24 43562.20 281607.84 1101.30 43561.92 281612.49 1101.33 43558.79 281664.77 1100.89 43556.77 281698.59 1100.79 43555.01 281727.64 1099.45 43554.42 281737.54 1099.73 43552.71 281766.35 1100.15 43553.55 281773.74 1099.87 43555.67 281741.03 1100.19 43556.26 281731.69 1099.80 43558.14 281703.08 1101.44 43559.65 281679.68 1101.28 43560.26 281670.27 1101.54 43560.55 281665.65 1101.31 43562.01 281642.96 1100.86 43562.64 281633.15 1100.81 43563.55 281619.10 1101.28 43566.31 281576.77 1102.38 43567.21 281562.89 1102.69 43568.15 281548.50 1103.14 43569.39 281529.49 1104.04 43571.21 281501.75 1105.65 43581.39 281347.84 1117.39 43582.01 281338.34 1117.87 43582.87 281325.29 1118.89 43583.52 281315.30 1119.33 43585.93 281278.85 1121.84 43586.22 281274.38 1121.93 43586.55 281269.37 1122.62 43590.74 281205.87 1126.50 43591.02 281201.43 1126.54 43591.32 281196.96 1127.05 43591.59 281192.56 1126.39 43591.88 281188.12 1126.65 43592.77 281174.33 1126.43 43593.06 281169.89 1126.55 43593.37 281164.97 1126.56 43593.67 281160.52 1127.10 43593.99 281155.59 1127.26 43594.27 281151.18 1126.69 43594.55 281146.75 1126.72 43594.84 281142.33 1126.73 43595.15 281137.40 1126.71 43595.69 281129.05 1126.60 43595.98 281124.61 1126.80 43596.29 281119.70 1126.50 43596.87 281110.85 1126.82 43597.17 281106.41 1127.11 43597.46 281101.98 1127.31 43598.05 281092.65 1127.09 43598.38 281087.73 1127.59 43598.64 281083.79 1127.95 43598.96 281078.88 1128.15 43599.24 281074.46 1127.73 43599.56 281069.55 1127.97 43599.85 281065.12 1128.12 43600.15 281060.70 1128.68 43600.44 281056.28 1129.01 43600.71 281051.86 1128.56 43601.03 281046.95 1128.71 43601.34 281042.53 1129.46 43601.62 281038.11 1129.43 43602.20 281029.28 1130.07 43602.53 281024.37 1130.42 43602.81 281019.96 1130.45 43603.09 281015.54 1130.28 43603.38 281011.12 1130.49 43603.70 281006.22 1130.80 43603.99 281001.80 1130.99 43604.58 280992.98 1131.55 43605.16 280984.16 1131.96 43605.73 280975.33 1132.12 43606.01 280970.91 1132.16 43606.31 280966.51 1132.79 43606.63 280961.62 1133.28 43606.95 280956.72 1133.42 43607.24 280952.30 1133.39 43607.53 280947.89 1133.56 43607.83 280943.49 1134.17 43608.14 280938.58 1134.12 43608.42 280934.17 1134.20 43608.96 280925.82 1134.06 43609.28 280920.92 1134.26 43609.61 280916.03 1134.73 43609.90 280911.62 1135.05 43610.18 280907.20 1134.96 43611.08 280893.48 1135.63 43611.40 280888.58 1136.04 43612.27 280875.37 1136.65 43613.17 280861.65 1137.47 43614.05 280848.45 1138.42 43614.95 280834.75 1139.28 43615.24 280830.35 1139.56 43615.55 280825.43 1139.86 43616.43 280812.20 1140.49 43616.72 280807.83 1141.14 43617.63 280794.13 1142.12 43617.92 280789.73 1142.47 43618.20 280785.28 1142.30 43618.81 280775.96 1142.75 43619.97 280758.33 1144.22 43620.59 280749.03 1144.83 43620.88 280744.65 1145.20 43621.50 280735.35 1146.01 43623.83 280700.10 1148.87 43624.45 280690.77 1149.41 43625.96 280667.65 1150.64 43626.25 280663.23 1150.96 43628.00 280636.71 1152.94 43628.95 280622.46 1154.07 43632.23 280572.69 1157.56 43632.81 280563.79 1158.08 43633.72 280549.96 1159.33 43634.35 280540.64 1160.16 43635.55 280522.33 1161.54 43636.15 280513.44 1162.27 43637.03 280500.17 1163.59 43640.05 280454.47 1167.03 43641.85 280426.90 1168.36 43643.39 280403.25 1169.26 43644.58 280385.09 1170.03 43654.26 280254.58 1173.08 43650.97 280309.27 1171.98 43648.20 280355.34 1171.33 43647.03 280374.53 1170.29 43645.69 280396.83 1169.60 43644.86 280410.45 1169.05 43643.49 280433.03 1168.03 43639.05 280505.68 1163.09 43638.77 280510.12 1162.65 43632.96 280604.89 1155.25 43632.15 280618.23 1154.67 43629.93 280654.71 1152.70 43629.62 280659.56 1151.86 43626.89 280704.20 1148.49 43626.62 280708.60 1148.14 43625.78 280722.28 1146.71 43624.67 280740.43 1145.54 43623.02 280767.36 1143.50 43621.11 280798.71 1141.47 43619.70 280821.73 1140.02 43618.63 280839.36 1138.92 43617.25 280861.89 1137.53 43616.45 280875.13 1137.03 43616.16 280880.03 1136.68 43615.55 280889.80 1135.99 43613.68 280920.68 1134.57 43612.89 280933.93 1134.19 43612.59 280938.83 1134.06 43612.29 280943.72 1133.67 43612.03 280948.15 1133.82 43611.76 280952.55 1133.52 43611.50 280956.98 1133.81 43611.22 280961.37 1132.87 43610.92 280966.27 1132.84 43610.65 280970.68 1132.47 43610.38 280975.09 1131.97 43610.12 280979.51 1131.97 43609.85 280983.92 1131.98 43609.62 280987.85 1131.72 43609.32 280992.75 1131.43 43609.02 280997.66 1131.55 43608.72 281002.56 1131.22 43608.45 281006.98 1130.83 43607.95 281015.32 1130.40 43607.65 281020.22 1130.12 43607.35 281025.13 1129.96 43607.06 281030.04 1130.07 43606.54 281038.39 1129.17 43606.28 281042.81 1129.33 43606.01 281047.23 1128.98 43605.74 281051.65 1128.66 43605.45 281056.56 1128.69 43605.15 281061.48 1128.29 43604.88 281065.90 1128.07 43604.61 281070.32 1127.98 43604.34 281074.75 1127.41 43604.09 281079.17 1127.96 43603.82 281083.59 1127.86 43603.52 281088.51 1127.67 43603.21 281093.44 1126.77 43602.96 281097.85 1127.45 43602.70 281102.27 1127.58 43602.46 281106.21 1127.27 43602.21 281110.16 1126.74 43601.92 281115.08 1126.74 43601.61 281120.02 1126.08 43601.36 281124.43 1126.60 43601.06 281129.36 1126.32 43600.56 281137.72 1126.33 43600.30 281142.15 1126.32 43600.00 281147.08 1126.24 43599.71 281151.99 1126.39 43599.44 281156.43 1126.34 43599.19 281160.84 1126.75 43598.91 281165.30 1126.22 43598.64 281169.74 1126.09 43598.38 281174.16 1126.23 43597.82 281183.54 1126.02 43597.53 281188.45 1126.30 43597.04 281196.83 1126.45 43596.74 281201.77 1126.23 43596.46 281206.22 1126.06 43596.20 281210.67 1125.93 43595.89 281215.62 1125.50 43594.23 281242.89 1123.94 43593.15 281260.75 1123.28 43589.49 281320.67 1118.92 43589.19 281325.65 1118.92 43588.90 281330.21 1118.06 43587.19 281358.27 1116.76 43586.64 281367.34 1116.06 43585.78 281381.42 1115.35 43582.10 281441.70 1111.10 43579.18 281488.88 1106.27 43578.33 281502.74 1105.23 43576.31 281536.05 1103.84 43573.43 281583.48 1101.75 43571.75 281611.38 1101.00 43571.48 281615.99 1101.15 43568.62 281664.00 1101.54 43566.62 281697.35 1101.22 43565.10 281722.53 1100.74 43564.84 281726.80 1100.40 43563.68 281746.18 1100.50 43562.18 281770.75 1099.06 43563.87 281765.08 1099.49 43565.71 281736.95 1100.59 43566.32 281727.46 1100.86 43566.94 281717.95 1101.24 43567.56 281708.51 1101.41 43572.06 281638.57 1100.59 43574.48 281601.32 1101.20 43575.41 281586.92 1101.29 43580.00 281516.85 1104.69 43582.79 281474.76 1107.96 43590.47 281358.64 1116.43 43591.09 281349.11 1116.85 43591.42 281344.11 1117.04 43592.64 281325.56 1118.27 43593.54 281312.02 1119.37 43594.76 281293.53 1120.40 43595.35 281284.56 1121.16 43596.54 281266.62 1122.39 43596.87 281261.64 1122.79 43600.48 281206.61 1125.72 43600.78 281202.15 1126.05 43601.06 281197.72 1126.00 43601.35 281193.29 1125.80 43601.65 281188.39 1125.25 43601.95 281183.92 1125.97 43602.23 281179.51 1125.52 43602.49 281175.55 1125.79 43602.82 281170.61 1126.16 43603.10 281166.18 1126.19 43603.39 281161.75 1126.00 43603.71 281156.83 1126.02 43603.99 281152.39 1126.09 43604.28 281147.97 1126.01 43604.57 281143.54 1126.04 43604.85 281139.11 1125.95 43605.14 281134.68 1126.16 43605.46 281129.75 1126.36 43605.75 281125.33 1126.23 43606.03 281120.90 1126.36 43606.35 281115.98 1126.16 43606.64 281111.55 1126.61 43606.97 281106.62 1127.05 43607.26 281102.19 1127.38 43607.55 281097.76 1127.38 43607.83 281093.35 1126.94 43608.12 281088.92 1127.12 43608.42 281084.49 1127.87 43608.74 281079.57 1128.03 43608.99 281075.65 1127.58 43609.31 281070.73 1127.95 43609.60 281066.31 1127.91 43609.92 281061.40 1128.26 43610.24 281056.48 1128.56 43610.53 281052.06 1128.63 43610.82 281047.65 1128.85 43611.11 281043.23 1128.87 43611.66 281034.88 1129.30 43611.98 281029.97 1129.42 43612.27 281025.55 1129.73 43612.56 281021.14 1130.08 43612.85 281016.72 1130.18 43613.14 281012.31 1130.48 43613.46 281007.40 1130.73 43613.75 281002.99 1130.92 43614.07 280998.08 1131.15 43614.36 280993.67 1131.25 43614.66 280989.26 1131.82 43614.94 280984.84 1131.73 43615.23 280980.43 1132.02 43615.52 280976.02 1132.15 43615.81 280971.62 1132.55 43616.13 280966.71 1132.67 43616.43 280962.31 1133.08 43616.72 280957.91 1133.66 43617.00 280953.48 1133.43 43617.30 280949.08 1133.86 43617.61 280944.17 1133.66 43617.93 280939.27 1134.06 43618.22 280934.86 1134.18 43619.66 280912.79 1134.65 43620.27 280903.49 1135.17 43621.47 280885.38 1136.40 43623.24 280858.45 1138.12 43624.14 280844.74 1138.79 43627.41 280795.34 1142.43 43627.99 280786.50 1142.61 43628.60 280777.18 1143.09 43629.51 280763.50 1144.38 43630.37 280750.22 1144.71 43630.67 280745.84 1145.27 43632.78 280714.04 1147.95 43633.39 280704.70 1148.41 43634.26 280691.41 1148.98 43635.18 280677.76 1150.62 43638.78 280623.20 1154.32 43639.95 280605.42 1155.19 43641.74 280578.40 1157.62 43646.29 280509.76 1162.88 43648.10 280482.67 1165.85 43649.01 280468.67 1166.33 43652.59 280413.99 1168.60 43653.51 280399.84 1169.02 43655.06 280376.14 1170.14 43656.29 280357.38 1170.80 43656.58 280352.80 1170.90 43661.88 280295.28 1171.59 43657.20 280373.40 1169.75 43656.11 280391.70 1169.51 43650.37 280486.87 1164.80 43649.55 280500.28 1163.92 43649.28 280504.70 1163.38 43646.48 280550.17 1159.88 43643.73 280595.04 1156.54 43642.61 280613.25 1155.17 43640.92 280640.76 1153.03 43639.00 280672.27 1151.37 43638.15 280685.97 1150.00 43637.85 280690.85 1149.59 43636.22 280717.29 1147.46 43633.19 280766.74 1143.71 43632.92 280771.15 1143.46 43631.24 280798.56 1141.60 43630.97 280802.99 1141.52 43630.70 280807.40 1141.32 43629.87 280821.09 1140.42 43629.60 280825.50 1140.13 43629.30 280830.40 1139.83 43629.03 280834.79 1139.39 43626.58 280874.94 1136.99 43626.01 280884.24 1136.50 43625.44 280893.54 1135.88 43624.04 280916.56 1134.69 43623.77 280920.97 1134.54 43623.50 280925.38 1134.43 43623.23 280929.79 1134.27 43622.97 280934.21 1134.16 43622.71 280938.62 1134.22 43622.44 280943.03 1133.87 43622.18 280947.45 1133.95 43621.86 280952.32 1133.04 43621.37 280960.67 1133.39 43621.07 280965.57 1132.89 43620.83 280969.48 1132.62 43620.53 280974.38 1132.12 43620.27 280978.80 1132.29 43619.96 280983.68 1131.43 43619.70 280988.11 1131.64 43619.43 280992.52 1131.33 43619.16 280996.93 1131.33 43618.89 281001.34 1130.87 43618.62 281005.75 1130.49 43618.35 281010.17 1130.47 43618.06 281015.08 1130.56 43617.78 281019.49 1129.90 43617.48 281024.40 1129.60 43617.22 281028.81 1129.62 43616.95 281033.23 1129.21 43616.65 281038.14 1129.20 43616.39 281042.56 1129.20 43616.12 281046.98 1128.85 43615.85 281051.39 1128.47 43615.58 281055.81 1128.52 43615.31 281060.24 1128.15 43614.76 281069.08 1127.28 43614.48 281073.99 1127.63 43614.22 281078.41 1127.91 43613.94 281082.84 1127.38 43613.66 281087.27 1126.70 43613.40 281091.69 1126.87 43613.10 281096.61 1126.54 43612.58 281105.46 1126.73 43612.01 281114.81 1126.39 43611.74 281119.24 1125.99 43611.47 281123.67 1126.05 43611.21 281128.10 1126.08 43610.65 281137.45 1126.02 43610.12 281146.31 1125.91 43609.52 281156.15 1125.76 43609.27 281160.57 1126.31 43608.73 281169.44 1125.90 43608.43 281174.39 1125.37 43608.17 281178.81 1125.68 43607.90 281183.25 1125.60 43607.64 281187.67 1125.96 43607.34 281192.61 1125.69 43607.09 281197.03 1126.06 43606.28 281210.37 1125.51 43605.47 281223.73 1124.95 43602.40 281273.89 1121.63 43602.09 281278.89 1121.27 43593.05 281426.66 1111.34 43592.77 281431.23 1111.00 43588.40 281502.28 1105.37 43582.05 281606.78 1101.00 43580.92 281625.80 1101.17 43580.07 281639.84 1100.69 43578.93 281658.95 1100.92 43578.65 281663.63 1100.82 43573.74 281745.56 1100.78 43572.89 281759.75 1100.76 43573.05 281775.47 1099.09 43573.34 281771.15 1099.45 43574.03 281760.75 1101.04 43582.99 281620.69 1101.05 43585.39 281583.12 1101.19 43590.27 281507.98 1104.82 43591.78 281484.88 1106.56 43593.00 281466.40 1108.39 43593.96 281451.65 1109.17 43594.85 281438.32 1110.88 43596.10 281419.07 1111.97 43597.87 281392.18 1114.38 43598.83 281377.17 1114.40 43599.73 281363.52 1115.78 43600.90 281345.47 1116.55 43601.20 281340.92 1117.23 43604.25 281294.36 1120.53 43606.34 281262.49 1122.56 43609.91 281207.98 1125.18 43610.24 281203.03 1125.58 43610.52 281198.59 1125.53 43610.81 281194.17 1125.26 43611.12 281189.25 1125.16 43611.41 281184.81 1125.30 43611.69 281180.38 1125.18 43611.98 281175.95 1125.10 43612.55 281167.09 1125.05 43612.85 281162.62 1125.81 43613.73 281148.85 1125.52 43614.31 281140.00 1125.53 43614.93 281130.62 1126.40 43615.23 281125.72 1125.69 43615.84 281116.37 1126.08 43616.39 281108.01 1126.29 43616.67 281103.58 1126.33 43617.28 281094.25 1126.47 43618.19 281080.47 1127.56 43618.43 281076.55 1126.98 43618.71 281072.13 1126.80 43619.00 281067.71 1127.08 43619.33 281062.79 1127.76 43619.65 281057.88 1127.89 43619.95 281053.46 1128.39 43620.26 281048.55 1128.30 43620.55 281044.13 1128.33 43620.85 281039.71 1129.08 43621.13 281035.30 1128.85 43621.43 281030.88 1129.43 43621.74 281025.97 1129.05 43622.03 281021.56 1129.57 43622.33 281017.15 1130.16 43622.61 281012.73 1130.20 43623.16 281004.39 1130.29 43623.49 280999.50 1131.34 43623.77 280995.08 1130.94 43624.09 280990.18 1131.49 43624.38 280985.77 1131.34 43624.68 280981.37 1132.31 43624.97 280976.96 1132.37 43625.25 280972.54 1132.44 43625.58 280967.65 1132.85 43625.90 280962.75 1133.08 43626.16 280958.84 1133.52 43626.44 280954.42 1133.22 43626.73 280950.01 1133.45 43627.02 280945.61 1133.86 43627.31 280941.20 1134.01 43627.63 280936.30 1134.11 43628.81 280918.17 1134.75 43629.10 280913.75 1134.94 43629.42 280908.86 1135.15 43630.90 280886.35 1136.50 43631.22 280881.47 1136.93 43631.51 280877.06 1137.18 43633.57 280845.72 1138.99 43633.86 280841.33 1139.14 43634.47 280832.04 1139.81 43636.83 280796.34 1142.30 43638.04 280777.69 1143.00 43638.34 280773.31 1143.54 43639.24 280759.58 1144.29 43639.82 280750.77 1145.03 43642.51 280710.14 1147.94 43643.10 280701.38 1149.16 43649.93 280597.73 1156.52 43653.26 280547.53 1160.55 43653.85 280538.62 1161.12 43654.17 280533.67 1161.48 43654.73 280525.29 1162.03 43655.05 280520.28 1162.12 43655.67 280510.93 1163.15 43656.88 280492.65 1164.72 43657.48 280483.84 1165.97 43660.48 280437.74 1167.53 43661.70 280419.15 1168.26 43663.80 280386.81 1169.15 43666.83 280339.97 1170.11 43667.16 280334.85 1170.16 43670.82 280278.38 1171.27 43672.98 280267.59 1171.16 43671.32 280295.50 1170.84 43671.08 280299.59 1170.78 43669.71 280322.73 1170.22 43669.15 280331.88 1169.83 43668.88 280336.47 1169.70 43668.34 280345.84 1170.19 43668.09 280349.91 1170.07 43667.82 280354.50 1169.89 43667.27 280363.66 1169.68 43666.42 280377.86 1169.18 43665.36 280395.61 1168.79 43665.06 280400.57 1168.20 43664.76 280405.62 1168.07 43664.49 280410.24 1168.25 43663.71 280423.36 1167.89 43660.97 280469.07 1166.35 43659.31 280496.36 1164.24 43658.81 280504.83 1163.87 43654.40 280577.47 1158.48 43649.72 280654.72 1152.95 43648.35 280677.28 1151.18 43648.11 280681.19 1150.76 43645.64 280721.82 1147.24 43644.81 280735.56 1146.43 43644.28 280744.36 1145.73 43644.01 280748.79 1145.33 43642.94 280766.38 1143.90 43640.99 280798.75 1142.33 43639.92 280816.36 1140.96 43639.66 280820.76 1140.64 43639.10 280830.07 1139.96 43638.60 280838.39 1139.68 43638.30 280843.27 1139.14 43638.00 280848.18 1138.91 43636.11 280879.49 1137.02 43635.84 280883.90 1136.56 43635.54 280888.78 1136.07 43635.28 280893.19 1135.74 43633.90 280916.22 1134.87 43633.10 280929.45 1133.98 43632.84 280933.87 1134.10 43632.55 280938.78 1134.25 43632.29 280943.19 1133.97 43632.05 280947.10 1133.71 43631.79 280951.52 1133.57 43631.50 280956.43 1133.78 43631.23 280960.84 1133.16 43630.96 280965.24 1132.91 43630.69 280969.64 1132.34 43630.44 280974.07 1132.69 43630.13 280978.96 1131.90 43629.84 280983.86 1131.89 43629.56 280988.27 1131.29 43629.32 280992.19 1131.02 43629.03 280997.10 1131.10 43628.74 281002.00 1131.07 43628.47 281006.41 1130.59 43628.19 281010.82 1129.85 43627.93 281015.24 1129.77 43627.69 281019.16 1129.18 43627.39 281024.07 1129.02 43627.09 281028.98 1128.83 43626.85 281032.90 1128.42 43626.59 281037.32 1128.52 43626.30 281042.23 1128.71 43626.00 281047.14 1128.16 43625.73 281051.56 1127.78 43625.47 281055.98 1127.80 43624.93 281064.83 1127.40 43624.62 281069.75 1126.56 43624.37 281074.16 1127.11 43624.11 281078.59 1126.99 43623.84 281083.01 1126.56 43623.57 281087.44 1126.57 43623.26 281092.36 1125.77 43623.01 281096.78 1126.21 43622.74 281101.21 1125.97 43622.48 281105.64 1126.10 43622.18 281110.56 1125.98 43621.92 281114.98 1125.91 43621.39 281123.84 1125.69 43621.13 281128.27 1125.72 43620.87 281132.69 1125.86 43620.58 281137.61 1125.79 43620.27 281142.55 1125.41 43620.01 281146.98 1125.37 43619.52 281155.34 1125.34 43619.22 281160.27 1125.31 43618.15 281178.04 1124.43 43617.87 281182.94 1125.02 43617.06 281196.72 1125.41 43616.79 281201.17 1125.23 43616.52 281205.62 1125.02 43614.07 281246.24 1123.07 43611.80 281283.55 1120.66 43609.85 281315.55 1118.26 43603.96 281412.62 1112.19 43601.38 281454.83 1108.87 43601.10 281459.43 1108.50 43593.61 281582.74 1101.08 43593.36 281587.23 1101.79 43593.07 281591.92 1101.41 43589.09 281658.61 1100.67 43587.07 281692.41 1100.49 43586.20 281707.04 1100.35 43582.78 281764.65 1100.58 43582.21 281774.51 1101.20 43584.26 281762.10 1100.11 43584.85 281753.01 1100.70 43585.50 281742.99 1100.88 43591.46 281649.80 1100.48 43592.33 281636.31 1100.69 43592.66 281631.11 1100.83 43594.46 281603.16 1101.46 43595.68 281584.17 1101.37 43597.47 281556.39 1102.06 43601.43 281495.71 1105.72 43602.71 281476.21 1107.33 43604.86 281443.55 1109.78 43606.67 281415.66 1111.45 43609.68 281369.70 1114.47 43610.28 281360.62 1115.33 43612.38 281328.49 1117.42 43615.13 281286.49 1120.21 43619.00 281227.32 1123.95 43619.90 281213.46 1124.46 43620.19 281209.01 1124.60 43620.47 281204.57 1124.67 43620.79 281199.63 1124.75 43621.08 281195.18 1125.03 43621.39 281190.27 1124.58 43622.20 281177.46 1124.46 43622.50 281173.00 1125.04 43622.81 281168.08 1125.00 43623.11 281163.63 1125.05 43623.42 281158.71 1125.08 43623.70 281154.28 1124.93 43623.98 281149.85 1125.09 43624.55 281140.99 1124.86 43625.16 281131.62 1125.53 43625.44 281127.20 1125.20 43625.73 281122.76 1125.63 43626.05 281117.84 1125.66 43626.33 281113.41 1125.90 43626.87 281105.05 1125.93 43627.16 281100.62 1126.00 43627.47 281095.70 1125.96 43627.76 281091.27 1126.28 43628.09 281086.35 1126.92 43628.40 281081.44 1126.87 43628.67 281077.02 1126.12 43628.97 281072.59 1126.89 43629.25 281068.17 1126.85 43629.54 281063.74 1126.81 43629.84 281059.32 1127.56 43630.13 281054.90 1127.99 43630.44 281049.98 1127.84 43630.73 281045.56 1128.00 43631.02 281041.14 1128.29 43631.29 281036.72 1128.09 43631.62 281031.81 1128.76 43631.90 281027.40 1128.68 43632.19 281022.97 1128.87 43632.48 281018.56 1129.13 43632.78 281014.15 1129.69 43633.07 281009.74 1130.52 43633.38 281004.83 1130.28 43633.68 281000.42 1131.19 43634.00 280995.52 1131.27 43634.28 280991.10 1131.04 43634.57 280986.68 1131.29 43634.86 280982.28 1132.00 43635.16 280977.88 1132.55 43635.40 280973.95 1132.18 43635.72 280969.05 1132.49 43636.01 280964.65 1133.10 43636.34 280959.75 1133.46 43636.61 280955.32 1133.10 43636.94 280950.43 1133.58 43637.22 280946.02 1133.78 43637.51 280941.61 1133.83 43637.80 280937.22 1134.51 43638.08 280932.79 1134.28 43638.37 280928.38 1134.42 43638.97 280919.07 1134.72 43640.12 280901.44 1135.70 43643.38 280851.51 1138.76 43644.28 280837.82 1139.70 43644.85 280829.00 1140.13 43646.07 280810.40 1141.38 43648.43 280774.17 1143.54 43649.02 280765.43 1144.83 43651.67 280724.77 1147.42 43651.93 280720.85 1147.73 43652.51 280712.02 1148.24 43652.80 280707.65 1148.79 43653.12 280702.76 1149.18 43655.49 280666.45 1151.71 43655.78 280662.05 1152.09 43656.07 280657.67 1152.71 43658.45 280621.26 1155.12 43659.36 280607.53 1156.15 43659.68 280602.63 1156.52 43659.97 280598.16 1156.88 43660.23 280594.24 1157.24 43660.81 280585.42 1158.05 43662.03 280566.67 1159.31 43662.61 280557.76 1159.72 43662.94 280552.86 1160.30 43664.10 280535.08 1161.71 43665.30 280516.82 1163.12 43666.18 280503.48 1164.21 43667.41 280484.63 1165.51 43670.36 280439.07 1167.25 43671.30 280424.53 1167.99 43677.31 280330.98 1169.62 43677.64 280325.91 1169.91 43680.02 280288.97 1170.78 43682.18 280255.45 1171.62 43683.21 280258.08 1171.14 43682.13 280276.18 1170.78 43681.81 280281.18 1170.08 43680.77 280298.80 1170.12 43678.83 280331.08 1169.23 43676.64 280367.96 1169.09 43675.54 280386.20 1168.46 43674.45 280404.43 1167.97 43673.36 280422.66 1167.57 43672.24 280441.25 1166.80 43671.97 280445.80 1166.78 43670.31 280473.40 1165.94 43669.78 280482.45 1165.81 43669.47 280487.34 1165.09 43668.93 280496.26 1164.40 43668.14 280509.15 1163.57 43667.60 280518.02 1162.61 43666.76 280531.94 1162.02 43665.68 280549.78 1160.90 43663.97 280577.96 1159.20 43663.15 280591.18 1157.64 43661.80 280613.27 1155.79 43660.15 280640.32 1153.72 43659.62 280649.21 1153.41 43657.11 280690.42 1150.29 43656.83 280694.78 1149.59 43653.52 280749.14 1145.33 43653.25 280753.54 1144.92 43652.45 280766.80 1144.35 43651.11 280788.83 1142.88 43650.82 280793.76 1142.97 43650.56 280798.17 1142.66 43648.88 280825.54 1140.31 43647.81 280843.15 1139.00 43646.75 280860.79 1138.17 43644.52 280897.52 1135.94 43642.59 280929.33 1133.97 43642.33 280933.75 1134.02 43642.07 280938.17 1134.06 43641.77 280943.07 1133.73 43641.50 280947.47 1133.28 43641.25 280951.91 1133.77 43640.94 280956.79 1133.13 43640.68 280961.20 1132.94 43640.42 280965.62 1132.95 43640.14 280970.02 1132.38 43639.88 280974.44 1132.37 43639.61 280978.85 1131.94 43639.36 280983.28 1132.35 43639.08 280987.68 1131.57 43638.81 280992.08 1131.00 43638.51 280996.99 1131.06 43638.24 281001.40 1130.53 43637.70 281010.23 1129.51 43637.43 281014.64 1129.40 43637.16 281019.06 1128.87 43636.90 281023.48 1128.71 43636.60 281028.39 1128.42 43636.33 281032.81 1128.11 43636.06 281037.23 1127.94 43635.80 281041.65 1127.94 43635.51 281046.56 1127.78 43634.98 281055.41 1127.55 43634.71 281059.83 1127.31 43634.43 281064.26 1126.59 43634.16 281068.68 1126.27 43633.88 281073.60 1126.78 43633.35 281082.45 1126.57 43633.05 281087.37 1126.15 43632.79 281091.79 1126.16 43632.49 281096.72 1125.79 43632.22 281101.15 1125.55 43631.96 281105.57 1125.85 43631.69 281110.01 1125.23 43631.43 281114.43 1125.64 43631.13 281119.36 1125.21 43630.87 281123.79 1125.24 43630.60 281128.22 1125.14 43630.31 281133.14 1125.23 43630.06 281137.56 1125.64 43629.78 281142.02 1124.84 43629.52 281146.44 1125.00 43629.23 281151.36 1125.05 43628.96 281155.80 1124.88 43628.70 281160.24 1124.85 43628.43 281164.68 1124.80 43628.14 281169.60 1124.89 43627.87 281174.05 1124.60 43627.63 281178.01 1124.23 43627.35 281182.93 1124.50 43627.08 281187.38 1124.20 43626.82 281191.80 1124.46 43626.56 281196.23 1124.70 43626.29 281200.69 1124.32 43626.03 281205.12 1124.64 43625.76 281209.57 1124.34 43625.49 281214.03 1124.04 43624.64 281228.37 1123.86 43623.83 281241.76 1123.22 43622.45 281264.61 1122.01 43622.18 281269.06 1122.00 43621.60 281278.56 1121.03 43612.30 281431.48 1110.47 43609.73 281473.76 1107.55 43601.48 281611.10 1100.82 43596.38 281697.21 1100.21 43593.84 281740.44 1100.92 43593.99 281763.11 1100.46 43594.31 281758.26 1100.94 43595.19 281744.61 1100.87 43595.79 281735.24 1100.60 43600.30 281665.18 1101.45 43600.88 281655.99 1100.79 43601.48 281646.66 1100.86 43604.51 281599.66 1101.22 43609.08 281529.18 1103.09 43609.36 281524.63 1103.32 43610.28 281510.74 1104.05 43610.88 281501.52 1104.53 43611.16 281497.37 1105.13 43612.11 281482.98 1106.38 43613.05 281468.67 1107.38 43613.37 281463.61 1107.40 43615.19 281436.05 1109.72 43615.79 281426.93 1110.18 43617.64 281398.60 1111.85 43620.10 281361.23 1114.69 43620.67 281352.67 1115.18 43623.76 281305.54 1118.66 43624.93 281288.01 1120.36 43625.85 281274.04 1121.53 43626.14 281269.58 1121.54 43627.66 281246.24 1122.54 43629.40 281219.47 1123.81 43629.69 281215.03 1123.80 43629.98 281210.57 1124.09 43630.30 281205.63 1124.23 43630.58 281201.20 1124.01 43631.19 281191.81 1124.26 43631.47 281187.38 1124.06 43631.77 281182.93 1124.40 43632.05 281178.51 1124.15 43632.34 281174.05 1124.49 43632.62 281169.62 1124.46 43632.92 281165.18 1124.72 43633.20 281160.75 1124.66 43633.51 281155.82 1124.66 43633.81 281151.38 1124.72 43634.09 281146.95 1124.74 43634.38 281142.51 1125.04 43634.70 281137.58 1125.27 43634.98 281133.16 1125.06 43635.29 281128.24 1125.03 43635.58 281123.81 1125.08 43635.86 281119.38 1125.15 43636.44 281110.52 1125.14 43636.74 281106.08 1125.92 43637.05 281101.16 1125.81 43637.33 281096.74 1125.62 43637.62 281092.31 1125.87 43637.94 281087.39 1126.18 43638.24 281082.96 1126.67 43638.52 281078.54 1126.54 43639.12 281069.20 1126.30 43639.40 281064.78 1126.32 43639.71 281060.35 1127.21 43639.99 281055.93 1127.38 43640.28 281051.51 1127.26 43640.57 281047.08 1127.57 43640.85 281042.66 1127.63 43641.17 281037.75 1127.64 43641.49 281032.84 1127.81 43641.78 281028.42 1128.41 43642.06 281024.00 1128.21 43642.35 281019.58 1128.40 43642.64 281015.17 1128.83 43642.94 281010.75 1129.17 43643.23 281006.34 1129.64 43643.53 281001.94 1130.72 43643.82 280997.52 1130.94 43644.12 280993.11 1131.34 43644.44 280988.21 1131.62 43644.74 280983.81 1132.56 43645.02 280979.40 1132.52 43645.33 280974.48 1132.07 43645.62 280970.07 1132.47 43645.90 280965.66 1132.39 43646.23 280960.77 1133.01 43646.52 280956.35 1133.01 43646.80 280951.94 1133.27 43647.09 280947.54 1133.67 43647.35 280943.62 1133.94 43647.67 280938.71 1133.75 43647.96 280934.31 1134.14 43648.88 280920.09 1134.65 43650.07 280901.98 1135.75 43651.84 280875.07 1137.64 43653.89 280843.75 1139.36 43656.57 280803.18 1142.71 43657.14 280794.32 1142.67 43657.75 280785.03 1143.42 43658.97 280766.41 1144.59 43659.52 280758.10 1145.20 43660.97 280736.06 1146.87 43661.32 280730.69 1147.22 43663.39 280699.34 1149.58 43664.59 280681.27 1151.41 43664.88 280676.85 1151.74 43665.17 280672.44 1152.01 43666.37 280654.31 1153.58 43669.01 280613.97 1155.97 43672.61 280559.28 1160.09 43673.19 280550.41 1160.85 43675.31 280518.24 1162.99 43678.02 280477.16 1166.28 43681.59 280421.75 1167.26 43684.02 280384.27 1168.07 43687.05 280337.46 1169.29 43690.70 280280.39 1170.20 43691.00 280275.79 1170.45 43691.30 280271.11 1170.43 43693.24 280258.31 1170.63 43688.31 280340.60 1168.80 43685.02 280395.65 1167.92 43684.74 280400.11 1167.38 43684.46 280404.62 1167.10 43682.59 280436.10 1166.82 43682.32 280440.58 1166.68 43681.71 280450.64 1166.46 43681.45 280455.19 1166.43 43680.63 280468.68 1165.72 43680.36 280473.22 1165.74 43679.79 280482.82 1165.84 43679.55 280486.74 1165.34 43677.61 280518.41 1162.70 43677.34 280522.94 1162.81 43676.47 280537.31 1161.90 43675.42 280554.58 1160.54 43674.84 280563.91 1159.56 43674.30 280572.81 1159.07 43673.77 280581.75 1158.78 43672.92 280595.46 1157.26 43672.65 280599.90 1157.00 43672.39 280604.38 1156.86 43671.27 280622.55 1155.47 43666.85 280695.21 1150.28 43666.31 280704.07 1149.79 43665.20 280722.14 1147.98 43663.56 280749.05 1145.88 43663.32 280752.96 1145.57 43661.66 280780.41 1143.83 43661.12 280789.21 1143.06 43660.03 280807.38 1142.60 43659.75 280811.74 1141.79 43659.18 280821.02 1140.89 43656.72 280861.64 1138.26 43656.45 280866.04 1137.86 43655.08 280888.54 1136.28 43654.25 280902.27 1135.71 43653.45 280915.48 1134.88 43653.15 280920.38 1134.61 43652.36 280933.63 1134.37 43652.06 280938.52 1133.86 43651.79 280942.93 1133.70 43651.53 280947.35 1133.56 43651.03 280955.68 1133.23 43650.74 280960.58 1133.06 43650.44 280965.48 1132.79 43650.17 280969.89 1132.55 43649.90 280974.30 1132.15 43649.64 280978.71 1132.05 43649.38 280983.13 1132.15 43649.07 280988.03 1131.57 43648.80 280992.44 1131.20 43648.54 280996.85 1131.09 43648.27 281001.27 1130.70 43647.99 281005.67 1129.63 43647.69 281010.58 1129.31 43647.42 281014.99 1128.84 43647.15 281019.41 1128.34 43646.91 281023.34 1127.99 43646.64 281027.76 1127.83 43646.35 281032.67 1127.98 43646.06 281037.58 1127.87 43645.79 281042.00 1127.67 43645.52 281046.43 1127.19 43645.25 281050.85 1126.77 43644.99 281055.27 1127.32 43644.70 281060.18 1127.25 43644.39 281065.11 1126.20 43644.12 281069.53 1126.28 43643.87 281073.95 1126.68 43643.63 281077.89 1126.17 43643.34 281082.80 1126.24 43643.07 281087.23 1125.98 43642.81 281091.66 1125.96 43642.53 281096.09 1125.51 43642.26 281100.53 1124.98 43641.97 281105.45 1125.29 43641.67 281110.37 1124.87 43641.41 281114.80 1125.15 43641.14 281119.24 1124.71 43640.88 281123.66 1124.90 43640.62 281128.09 1124.96 43640.33 281133.01 1124.92 43640.06 281137.44 1124.87 43639.56 281145.83 1124.34 43639.27 281150.76 1124.43 43639.00 281155.20 1124.38 43638.70 281160.13 1124.08 43638.44 281164.57 1123.91 43638.18 281169.00 1124.14 43637.92 281173.43 1124.30 43637.65 281177.88 1124.05 43637.35 281182.82 1123.86 43637.05 281187.77 1123.52 43636.83 281191.69 1123.96 43636.57 281196.11 1124.36 43636.26 281201.08 1123.74 43635.97 281206.00 1123.92 43635.73 281209.97 1123.56 43635.47 281214.42 1123.56 43635.21 281218.85 1123.67 43633.27 281251.06 1122.52 43631.34 281282.92 1120.55 43628.23 281333.98 1116.63 43627.09 281352.59 1115.09 43626.30 281365.67 1114.12 43624.85 281389.40 1112.50 43618.56 281492.70 1105.32 43612.85 281587.31 1100.99 43612.60 281591.44 1100.87 43610.60 281625.34 1101.25 43610.07 281634.18 1100.98 43606.92 281687.13 1100.66 43604.91 281721.00 1100.87 43603.78 281740.23 1101.51 43603.05 281774.97 1099.92 43603.67 281765.45 1100.06 43607.33 281708.59 1101.11 43607.59 281704.47 1100.84 43608.77 281685.86 1100.23 43610.01 281667.26 1102.17 43611.49 281643.71 1100.89 43612.99 281620.43 1101.16 43613.91 281606.03 1101.09 43614.47 281597.31 1101.01 43615.99 281573.68 1101.17 43617.19 281555.17 1101.69 43624.24 281447.49 1108.78 43626.07 281419.58 1110.54 43626.70 281409.97 1111.09 43629.14 281372.62 1113.42 43632.47 281322.30 1117.74 43633.06 281313.29 1118.42 43633.42 281307.77 1118.96 43634.00 281298.82 1119.08 43634.59 281289.84 1119.62 43635.80 281271.38 1121.01 43636.69 281257.93 1121.95 43640.54 281198.54 1123.96 43640.86 281193.61 1123.89 43641.14 281189.18 1123.89 43641.68 281180.80 1123.73 43641.99 281175.88 1123.63 43642.29 281171.42 1124.34 43642.61 281166.49 1124.22 43642.92 281161.57 1124.04 43643.46 281153.20 1124.23 43643.75 281148.76 1124.45 43644.06 281143.85 1124.10 43644.35 281139.41 1124.41 43644.65 281134.96 1124.92 43644.92 281130.54 1124.61 43645.20 281126.12 1124.38 43645.50 281121.68 1124.87 43645.81 281116.77 1124.64 43646.13 281111.84 1124.91 43646.43 281107.40 1125.39 43646.71 281102.98 1125.49 43646.99 281098.56 1125.14 43647.28 281094.13 1125.38 43647.56 281089.70 1125.40 43647.90 281084.78 1126.30 43648.19 281080.35 1126.83 43648.72 281072.00 1126.23 43649.04 281067.08 1126.38 43649.34 281062.66 1127.10 43649.66 281057.74 1127.33 43650.22 281048.91 1127.13 43650.51 281044.49 1127.18 43650.83 281039.57 1127.57 43651.12 281035.16 1127.84 43651.44 281030.25 1127.89 43651.72 281025.83 1127.75 43652.01 281021.41 1128.26 43652.59 281012.58 1128.89 43652.89 281008.17 1129.50 43653.20 281003.26 1129.46 43653.50 280998.85 1130.24 43653.79 280994.44 1130.44 43654.09 280990.04 1131.17 43654.35 280986.12 1131.61 43654.68 280981.24 1132.36 43655.00 280976.34 1132.66 43655.31 280971.43 1132.65 43655.60 280967.02 1132.59 43655.89 280962.62 1133.10 43656.18 280958.22 1133.79 43656.47 280953.80 1133.68 43656.77 280948.89 1133.35 43657.07 280944.49 1133.98 43657.36 280940.08 1133.94 43657.64 280935.67 1134.16 43658.21 280926.84 1134.17 43659.68 280904.30 1135.12 43660.01 280899.45 1136.15 43660.61 280890.14 1136.52 43660.91 280885.75 1136.96 43662.09 280867.64 1137.96 43662.38 280863.23 1138.23 43662.64 280859.33 1138.64 43663.54 280845.63 1139.45 43663.83 280841.24 1139.76 43664.47 280831.47 1140.50 43666.53 280800.15 1142.55 43667.07 280791.85 1143.30 43669.16 280760.03 1145.35 43669.77 280750.70 1145.70 43670.06 280746.32 1146.25 43670.93 280733.11 1147.41 43671.22 280728.71 1147.56 43672.15 280714.52 1148.75 43673.32 280696.93 1150.37 43675.68 280661.18 1153.25 43683.77 280538.12 1161.99 43686.17 280501.50 1164.62 43687.01 280488.48 1164.83 43687.92 280474.55 1165.67 43689.71 280446.86 1166.05 43690.95 280427.72 1166.51 43691.21 280423.65 1166.48 43693.04 280395.33 1167.29 43694.87 280366.92 1168.01 43697.58 280324.92 1168.23 43697.88 280320.43 1168.82 43701.90 280258.12 1170.16 43702.20 280276.32 1169.59 43701.89 280281.38 1169.27 43701.62 280285.98 1169.03 43700.82 280299.39 1169.04 43698.61 280336.36 1168.20 43698.34 280340.96 1168.25 43697.82 280349.71 1168.22 43697.55 280354.30 1168.17 43697.27 280358.90 1168.12 43695.87 280382.24 1167.28 43695.60 280386.82 1167.19 43694.27 280409.15 1166.87 43694.00 280413.74 1166.82 43693.19 280427.43 1166.81 43692.61 280436.97 1166.43 43691.56 280454.67 1166.20 43690.72 280468.66 1165.69 43690.18 280477.86 1166.32 43688.52 280505.07 1163.99 43688.22 280510.04 1163.72 43687.68 280518.97 1163.16 43683.58 280586.69 1158.77 43682.74 280600.44 1157.52 43681.93 280613.70 1156.44 43680.86 280631.40 1155.20 43680.32 280640.24 1154.54 43677.52 280686.38 1151.42 43677.01 280694.70 1150.69 43676.45 280704.02 1149.86 43675.64 280717.25 1149.04 43675.37 280721.62 1148.38 43674.27 280739.72 1146.94 43673.47 280752.93 1145.97 43672.61 280767.13 1145.00 43672.07 280775.93 1144.31 43671.80 280780.34 1144.03 43670.45 280802.90 1143.12 43670.18 280807.28 1142.55 43667.98 280843.44 1139.76 43667.74 280847.34 1139.26 43665.49 280884.54 1137.09 43664.95 280893.34 1136.43 43664.42 280902.13 1135.52 43663.06 280924.67 1134.42 43662.79 280929.07 1134.21 43662.50 280933.97 1133.90 43662.25 280938.41 1134.46 43661.97 280942.80 1133.98 43661.72 280947.23 1134.09 43661.45 280951.63 1133.79 43661.19 280956.04 1133.75 43660.92 280960.45 1133.36 43660.66 280964.86 1133.34 43660.36 280969.75 1132.75 43660.09 280974.16 1132.52 43659.83 280978.58 1132.48 43659.54 280983.48 1132.57 43659.27 280987.89 1132.03 43658.96 280992.78 1131.09 43658.69 280997.19 1130.66 43658.39 281002.09 1130.20 43658.14 281006.01 1129.59 43657.87 281010.42 1128.95 43657.56 281015.32 1128.21 43657.29 281019.74 1127.72 43657.03 281024.16 1127.69 43656.77 281028.58 1127.89 43656.51 281033.00 1127.94 43656.21 281037.91 1127.57 43655.95 281042.33 1127.47 43655.67 281046.75 1126.89 43655.41 281051.17 1126.87 43655.15 281055.59 1126.92 43654.88 281060.02 1126.55 43654.59 281064.93 1126.36 43654.31 281069.36 1125.94 43654.06 281073.78 1126.35 43653.80 281078.21 1126.14 43653.50 281083.13 1125.91 43653.26 281087.06 1125.42 43652.96 281091.98 1125.40 43652.46 281100.35 1125.04 43652.17 281105.27 1125.17 43651.90 281109.70 1124.75 43651.61 281114.62 1124.91 43651.34 281119.06 1124.33 43651.08 281123.48 1124.49 43650.78 281128.41 1124.24 43650.52 281132.84 1124.19 43650.23 281137.77 1124.08 43649.70 281146.63 1124.20 43649.14 281156.01 1123.70 43648.92 281159.93 1124.23 43648.62 281164.87 1123.91 43648.35 281169.32 1123.61 43647.83 281178.18 1123.69 43647.26 281187.58 1123.04 43646.75 281196.43 1123.67 43646.19 281205.82 1123.43 43645.68 281214.23 1123.04 43643.19 281255.82 1121.92 43640.69 281297.18 1119.30 43636.22 281370.50 1113.43 43633.64 281412.97 1110.36 43633.09 281422.10 1109.86 43627.95 281506.82 1103.93 43624.27 281567.95 1101.33 43623.70 281577.29 1100.67 43623.44 281581.84 1100.99 43622.87 281591.57 1101.12 43621.74 281610.56 1101.31 43620.87 281625.11 1100.70 43620.37 281633.78 1101.19 43619.78 281643.64 1101.01 43617.77 281677.38 1100.77 43617.24 281686.55 1101.59 43614.95 281724.90 1100.43 43614.06 281740.03 1100.73 43612.05 281773.78 1100.35 43614.95 281747.34 1100.82 43615.86 281733.15 1100.93 43621.47 281644.75 1100.57 43621.80 281639.95 1101.28 43622.39 281630.62 1101.47 43623.00 281620.94 1100.89 43624.48 281597.76 1101.03 43625.65 281579.69 1101.62 43625.94 281575.10 1101.50 43627.75 281546.88 1102.07 43629.27 281523.29 1102.97 43631.75 281485.28 1105.79 43635.37 281429.75 1109.55 43640.84 281345.93 1115.54 43641.43 281336.87 1116.38 43642.94 281313.85 1117.83 43644.14 281295.37 1118.97 43645.06 281281.37 1120.31 43648.31 281231.21 1122.84 43648.63 281226.26 1122.85 43649.50 281212.46 1122.71 43649.79 281208.00 1123.01 43650.08 281203.56 1123.17 43650.36 281199.11 1123.23 43650.65 281194.67 1123.31 43651.78 281176.93 1123.11 43652.39 281167.55 1123.47 43652.67 281163.11 1123.61 43653.24 281154.25 1123.54 43653.56 281149.32 1123.91 43653.84 281144.89 1123.65 43654.12 281140.46 1123.79 43654.69 281131.60 1123.92 43654.97 281127.17 1124.08 43655.58 281117.81 1124.48 43656.15 281108.95 1124.74 43656.45 281104.51 1125.23 43656.76 281099.60 1125.32 43657.04 281095.18 1125.10 43657.36 281090.25 1125.57 43657.65 281085.83 1125.86 43657.97 281080.91 1126.18 43658.25 281076.48 1126.32 43658.54 281072.06 1126.50 43658.81 281067.65 1125.96 43659.10 281063.22 1126.38 43659.39 281058.80 1126.62 43659.71 281053.89 1126.79 43659.96 281049.96 1127.07 43660.24 281045.54 1126.99 43660.57 281040.63 1127.58 43660.85 281036.21 1127.48 43661.14 281031.79 1127.76 43661.45 281026.88 1127.74 43661.74 281022.47 1127.97 43662.02 281018.05 1128.13 43662.31 281013.64 1128.59 43662.62 281009.23 1129.69 43662.90 281004.81 1129.48 43663.19 281000.41 1130.19 43663.48 280996.00 1130.75 43663.81 280991.11 1131.32 43664.07 280987.19 1131.59 43664.40 280982.30 1132.51 43664.68 280977.89 1132.51 43664.96 280973.47 1132.37 43665.25 280969.07 1132.75 43665.56 280964.17 1132.91 43665.85 280959.77 1133.49 43666.17 280954.87 1133.66 43666.45 280950.46 1133.63 43666.77 280945.58 1134.28 43667.06 280941.16 1134.20 43667.34 280936.76 1134.43 43667.93 280927.43 1134.49 43668.51 280918.62 1134.85 43669.69 280900.53 1136.07 43671.15 280878.03 1137.53 43672.30 280860.43 1138.78 43672.59 280856.04 1139.00 43672.87 280851.61 1139.09 43675.56 280810.61 1142.66 43676.45 280796.86 1142.98 43677.62 280778.75 1144.03 43678.20 280769.95 1144.68 43679.10 280756.27 1145.92 43679.64 280747.96 1146.46 43679.95 280743.04 1146.58 43680.25 280738.67 1147.17 43680.82 280729.85 1147.72 43682.30 280707.38 1149.77 43684.10 280680.00 1152.22 43685.22 280662.85 1153.45 43686.11 280649.05 1153.99 43686.69 280640.21 1154.60 43687.94 280621.08 1156.16 43688.20 280617.15 1156.44 43689.09 280603.37 1157.47 43691.47 280566.94 1160.03 43692.38 280553.17 1161.19 43692.67 280548.73 1161.54 43692.96 280544.29 1161.87 43693.53 280535.36 1162.32 43693.83 280530.91 1162.65 43695.01 280512.54 1163.58 43695.31 280508.11 1164.04 43696.21 280494.20 1164.82 43696.83 280484.83 1165.81 43697.44 280475.25 1165.70 43700.37 280429.43 1166.40 43701.25 280415.74 1166.48 43702.19 280401.06 1166.80 43703.36 280382.76 1166.99 43703.65 280378.23 1167.27 43704.24 280369.05 1167.35 43704.56 280363.98 1167.51 43705.77 280345.08 1167.89 43706.07 280340.51 1167.90 43707.58 280316.89 1168.18 43710.32 280274.14 1168.92 43711.24 280259.74 1169.53 43707.14 280350.03 1167.68 43704.42 280395.82 1166.78 43703.07 280418.75 1166.77 43701.98 280436.88 1166.19 43700.10 280468.68 1165.82 43698.16 280501.23 1164.63 43694.64 280559.60 1160.64 43692.16 280600.55 1157.79 43691.63 280609.38 1157.12 43690.23 280632.51 1155.40 43689.96 280636.93 1155.10 43688.34 280663.93 1153.15 43683.44 280745.23 1146.88 43682.12 280767.24 1145.21 43681.59 280776.06 1144.74 43680.47 280794.65 1143.44 43680.21 280799.07 1143.29 43679.69 280807.89 1142.89 43679.42 280812.27 1142.40 43679.12 280817.15 1141.95 43678.85 280821.54 1141.41 43677.80 280839.15 1140.23 43676.68 280857.74 1139.02 43676.12 280867.04 1138.41 43675.33 280880.25 1137.67 43675.07 280884.65 1137.36 43673.98 280902.76 1136.05 43672.37 280929.67 1134.27 43671.85 280938.50 1134.23 43671.56 280943.40 1134.06 43671.29 280947.81 1133.85 43671.04 280952.24 1134.11 43670.76 280956.62 1133.15 43670.51 280961.05 1133.52 43670.22 280965.94 1133.03 43669.69 280974.76 1132.51 43669.42 280979.16 1132.15 43669.17 280983.59 1132.32 43668.89 280987.98 1131.42 43668.63 280992.39 1131.21 43668.33 280997.30 1130.83 43668.03 281002.20 1130.50 43667.75 281006.60 1129.29 43667.50 281011.02 1129.54 43667.22 281015.43 1128.61 43666.96 281019.85 1128.54 43666.69 281024.27 1127.99 43666.40 281029.18 1128.03 43666.14 281033.60 1128.01 43665.87 281038.02 1127.25 43665.61 281042.44 1127.25 43665.34 281046.86 1126.63 43665.09 281051.28 1127.00 43664.84 281055.70 1127.38 43664.53 281060.62 1126.50 43664.25 281065.05 1125.71 43663.96 281069.96 1125.59 43663.71 281074.39 1126.06 43663.45 281078.81 1126.09 43663.19 281083.24 1125.72 43662.93 281087.66 1125.76 43662.63 281092.59 1125.25 43662.36 281097.02 1124.74 43662.10 281101.45 1125.03 43661.81 281106.37 1124.64 43661.54 281110.81 1124.45 43661.28 281115.23 1124.50 43661.05 281119.18 1124.24 43660.75 281124.11 1123.92 43660.49 281128.54 1123.66 43660.20 281133.47 1123.68 43659.94 281137.89 1123.79 43659.66 281142.35 1123.16 43659.42 281146.76 1123.68 43659.16 281151.20 1123.71 43658.86 281156.14 1123.38 43658.61 281160.56 1123.76 43658.32 281165.49 1123.64 43658.05 281169.94 1123.38 43657.79 281174.37 1123.44 43657.55 281178.34 1122.91 43657.26 281183.26 1123.02 43657.00 281187.72 1122.75 43656.75 281192.13 1123.30 43656.47 281197.05 1123.53 43656.19 281201.53 1122.89 43655.91 281206.45 1123.07 43655.66 281210.43 1122.61 43655.40 281214.88 1122.42 43654.56 281229.21 1122.50 43651.34 281283.33 1120.30 43651.07 281287.81 1120.05 43648.54 281329.86 1116.84 43645.77 281375.68 1113.02 43642.40 281431.83 1109.42 43639.26 281483.86 1105.48 43636.74 281525.92 1103.05 43636.17 281535.62 1102.66 43631.41 281615.89 1101.09 43629.74 281644.62 1101.95 43628.62 281663.45 1101.03 43628.02 281673.41 1100.60 43627.21 281687.40 1100.80 43624.38 281735.43 1100.83 43623.20 281755.46 1100.50 43623.34 281777.95 1101.25 43624.26 281763.35 1100.62 43626.32 281731.28 1100.77 43626.65 281726.03 1100.84 43627.83 281707.73 1100.85 43630.51 281665.64 1100.65 43631.17 281655.62 1101.43 43631.48 281650.91 1101.71 43635.66 281585.50 1101.56 43636.55 281571.63 1101.75 43636.85 281567.01 1101.81 43637.41 281558.30 1101.91 43639.87 281520.30 1103.40 43640.47 281511.06 1103.91 43642.92 281473.66 1106.27 43650.85 281352.51 1115.16 43652.95 281320.39 1117.47 43654.19 281301.40 1118.56 43654.76 281292.88 1119.45 43659.24 281223.84 1122.47 43659.81 281214.95 1122.35 43660.09 281210.50 1122.51 43660.41 281205.56 1122.45 43660.70 281201.11 1122.62 43660.99 281196.65 1122.97 43661.26 281192.24 1122.47 43661.58 281187.30 1122.48 43661.88 281182.84 1123.11 43662.15 281178.42 1122.67 43662.45 281173.96 1123.15 43662.74 281169.51 1123.34 43663.06 281164.57 1123.82 43663.35 281160.13 1123.79 43663.64 281155.69 1124.01 43663.91 281151.27 1123.73 43664.18 281146.85 1123.34 43664.49 281141.93 1123.06 43664.78 281137.48 1123.70 43665.07 281133.04 1123.92 43665.34 281128.62 1123.55 43665.67 281123.69 1124.03 43665.95 281119.26 1124.13 43666.24 281114.82 1124.47 43666.52 281110.39 1124.53 43666.83 281105.48 1124.35 43667.12 281101.04 1125.01 43667.39 281096.62 1124.59 43667.68 281092.19 1125.04 43667.98 281087.75 1125.58 43668.28 281082.84 1125.31 43668.57 281078.41 1125.51 43668.85 281073.99 1125.46 43669.12 281069.57 1125.08 43669.44 281064.65 1125.33 43669.76 281059.73 1126.18 43670.30 281051.38 1126.47 43670.60 281046.96 1127.02 43670.94 281041.55 1127.34 43671.49 281033.21 1128.20 43671.77 281028.79 1128.12 43672.09 281023.88 1128.47 43672.37 281019.46 1128.37 43672.92 281011.13 1129.56 43673.26 281005.73 1129.36 43673.56 281001.32 1130.30 43673.85 280996.92 1130.86 43674.13 280992.50 1131.03 43674.43 280988.10 1131.70 43674.75 280983.21 1132.35 43675.03 280978.79 1132.25 43675.29 280974.88 1132.80 43675.60 280969.98 1133.05 43675.89 280965.57 1133.16 43676.20 280960.66 1133.10 43676.48 280956.27 1133.68 43676.74 280952.35 1134.03 43677.03 280947.95 1134.20 43677.65 280938.13 1134.24 43678.20 280929.30 1134.18 43678.50 280924.92 1134.98 43679.99 280901.93 1136.34 43680.28 280897.52 1136.60 43681.44 280879.41 1137.68 43682.30 280866.19 1138.30 43682.61 280861.31 1138.80 43684.08 280838.83 1140.39 43684.62 280830.51 1140.97 43684.93 280825.60 1141.10 43685.21 280821.21 1141.47 43685.79 280812.43 1142.39 43686.39 280803.14 1143.09 43686.70 280798.23 1143.10 43686.99 280793.84 1143.58 43688.42 280771.81 1144.88 43689.59 280753.68 1145.96 43690.17 280744.93 1147.08 43692.23 280713.11 1149.41 43692.52 280708.73 1150.02 43692.81 280704.35 1150.47 43693.68 280691.16 1151.73 43694.28 280681.80 1152.04 43696.95 280640.62 1155.13 43697.24 280636.16 1155.29 43697.81 280627.35 1156.13 43698.70 280613.55 1156.99 43703.12 280545.61 1162.08 43704.30 280527.33 1163.36 43705.20 280513.38 1163.86 43712.00 280406.86 1166.54 43714.36 280369.75 1167.08 43714.94 280360.61 1167.38 43715.85 280346.19 1167.13 43716.76 280331.79 1167.09 43718.56 280303.65 1168.07 43722.57 280257.89 1169.17 43718.78 280321.29 1167.64 43715.77 280371.89 1166.81 43709.21 280482.38 1166.20 43708.66 280491.23 1165.14 43707.01 280518.58 1163.65 43702.37 280595.14 1158.43 43700.74 280622.26 1156.85 43698.80 280654.25 1155.03 43696.05 280699.25 1150.89 43692.78 280753.04 1146.24 43688.69 280820.61 1141.99 43687.32 280843.09 1140.15 43686.50 280856.79 1139.37 43685.96 280865.59 1138.65 43681.89 280933.15 1134.90 43681.62 280937.56 1134.58 43681.33 280942.47 1134.83 43681.05 280946.85 1133.79 43680.76 280951.76 1133.67 43680.50 280956.18 1133.63 43680.24 280960.59 1133.35 43679.96 280964.98 1133.09 43679.69 280969.39 1132.62 43679.40 280974.30 1132.47 43679.14 280978.71 1132.43 43678.87 280983.12 1131.91 43678.60 280987.53 1131.73 43678.33 280991.93 1130.86 43678.03 280996.84 1130.62 43677.76 281001.25 1130.32 43677.49 281005.66 1129.67 43677.22 281010.08 1129.52 43676.96 281014.49 1129.42 43676.69 281018.91 1128.85 43676.38 281023.82 1128.23 43676.10 281028.73 1128.50 43675.85 281032.66 1127.76 43675.59 281037.08 1127.69 43675.33 281041.50 1127.65 43675.02 281046.41 1127.00 43674.73 281051.33 1127.11 43674.20 281060.18 1126.63 43673.95 281064.11 1125.70 43673.67 281068.54 1125.09 43673.39 281073.46 1125.40 43673.10 281078.38 1125.43 43672.83 281082.81 1125.09 43672.57 281087.23 1125.39 43672.31 281091.66 1125.30 43672.03 281096.10 1124.63 43671.74 281101.02 1124.53 43671.21 281109.88 1124.14 43670.95 281114.31 1124.25 43670.71 281118.27 1123.60 43670.42 281123.19 1123.60 43670.15 281127.63 1123.24 43669.87 281132.55 1123.36 43669.59 281137.47 1123.78 43669.08 281145.87 1123.02 43668.80 281150.78 1123.40 43668.50 281155.73 1123.07 43668.26 281160.14 1123.54 43667.98 281164.61 1122.91 43667.72 281169.04 1122.91 43667.47 281173.47 1123.07 43667.19 281177.94 1122.40 43666.91 281182.86 1122.77 43666.64 281187.32 1122.33 43666.39 281191.76 1122.53 43666.13 281196.19 1122.63 43665.87 281200.64 1122.55 43665.58 281205.57 1122.79 43665.31 281210.04 1122.26 43665.04 281214.52 1121.74 43661.55 281273.96 1121.03 43660.40 281292.94 1119.43 43658.79 281319.95 1117.54 43657.96 281333.55 1115.98 43654.33 281394.01 1111.72 43648.41 281492.77 1104.88 43647.58 281506.60 1104.09 43646.43 281525.65 1102.72 43646.18 281530.19 1103.02 43644.45 281559.05 1101.44 43644.18 281563.65 1101.46 43643.07 281582.28 1100.48 43642.24 281596.59 1100.85 43641.73 281605.33 1100.90 43641.13 281615.62 1100.95 43640.85 281620.31 1100.71 43640.03 281634.24 1100.72 43638.92 281653.66 1101.87 43638.38 281662.62 1101.16 43637.23 281682.34 1101.23 43636.92 281687.19 1100.46 43636.37 281696.60 1100.32 43635.79 281706.46 1100.51 43635.48 281711.73 1100.34 43634.10 281735.28 1100.33 43633.27 281749.76 1101.23 43633.00 281754.48 1101.27 43632.15 281768.83 1100.75 43631.84 281774.07 1100.85 43636.01 281732.30 1100.61 43636.31 281727.62 1100.48 43638.09 281699.89 1100.71 43641.45 281647.69 1102.07 43643.83 281610.25 1101.04 43645.29 281587.19 1100.68 43656.21 281419.32 1109.54 43661.11 281344.57 1115.39 43661.41 281340.04 1115.77 43662.04 281330.50 1116.55 43662.34 281325.97 1117.09 43665.35 281279.98 1120.49 43667.12 281252.68 1121.25 43667.44 281247.73 1121.38 43669.14 281221.48 1122.18 43669.45 281216.55 1122.01 43669.76 281211.62 1122.01 43670.05 281207.17 1122.04 43670.35 281202.70 1122.64 43670.63 281198.25 1122.66 43670.90 281193.84 1122.13 43671.19 281189.40 1122.16 43671.51 281184.46 1122.40 43671.82 281179.53 1122.19 43672.37 281171.12 1122.92 43672.68 281166.21 1122.63 43672.98 281161.75 1123.14 43673.55 281152.87 1123.47 43673.83 281148.44 1123.40 43674.13 281143.54 1122.76 43674.43 281139.10 1123.03 43674.74 281134.17 1123.26 43675.03 281129.74 1123.22 43675.31 281125.31 1123.25 43675.59 281120.88 1123.13 43675.88 281116.44 1123.47 43676.17 281112.01 1123.59 43676.46 281107.57 1124.07 43676.79 281102.64 1124.71 43677.08 281098.22 1124.69 43677.38 281093.31 1124.30 43677.68 281088.87 1124.91 43677.97 281084.44 1125.20 43678.25 281080.02 1125.16 43678.53 281075.60 1125.08 43678.82 281071.17 1125.23 43679.14 281066.26 1125.58 43679.44 281061.83 1126.30 43679.73 281057.40 1126.63 43680.02 281052.98 1126.74 43680.34 281048.07 1127.35 43680.63 281043.65 1127.54 43680.92 281039.23 1127.64 43681.20 281034.81 1128.04 43681.49 281030.40 1128.05 43681.79 281025.98 1128.79 43682.07 281021.56 1128.56 43682.36 281017.15 1128.95 43682.67 281012.24 1129.13 43682.96 281007.83 1129.47 43683.29 281002.93 1129.93 43683.58 280998.52 1130.58 43683.87 280994.11 1130.98 43684.16 280989.71 1131.45 43684.45 280985.30 1131.70 43684.74 280980.88 1131.82 43685.04 280976.49 1132.70 43685.35 280971.59 1132.78 43685.64 280967.17 1132.89 43685.93 280962.77 1133.25 43686.25 280957.88 1133.56 43686.54 280953.47 1133.94 43686.82 280949.06 1133.98 43687.11 280944.67 1134.48 43687.43 280939.77 1134.65 43687.71 280935.34 1134.42 43688.29 280926.55 1135.42 43688.57 280922.13 1135.10 43688.89 280917.25 1135.58 43689.50 280907.96 1136.48 43693.88 280840.96 1140.45 43696.56 280799.87 1143.17 43698.04 280777.37 1144.67 43698.88 280764.69 1145.94 43699.77 280750.97 1146.71 43700.41 280741.20 1147.56 43701.60 280723.13 1149.19 43702.73 280706.05 1150.85 43704.24 280683.06 1152.76 43705.74 280659.99 1154.27 43706.85 280642.81 1155.47 43708.04 280624.65 1156.64 43709.21 280606.40 1157.75 43709.50 280601.98 1158.17 43716.00 280501.65 1164.79 43716.62 280492.27 1165.63 43717.19 280483.23 1165.72 43722.23 280403.71 1165.54 43722.52 280399.13 1165.56 43729.95 280303.67 1167.69 43729.40 280312.79 1166.98 43728.89 280321.61 1167.07 43723.41 280413.96 1165.66 43719.35 280482.86 1166.37 43717.70 280510.10 1164.38 43713.92 280573.06 1161.01 43710.34 280632.02 1156.21 43708.72 280659.08 1154.73 43707.35 280681.62 1153.02 43707.08 280685.98 1152.27 43706.79 280690.90 1152.03 43705.44 280712.85 1149.74 43704.35 280730.98 1148.47 43704.09 280735.41 1148.38 43703.82 280739.80 1147.95 43703.28 280748.58 1147.00 43699.48 280811.72 1142.96 43698.35 280830.28 1141.28 43697.25 280848.35 1139.93 43696.72 280857.16 1139.35 43695.10 280884.06 1137.65 43694.54 280893.34 1136.78 43693.48 280910.98 1136.09 43692.66 280924.69 1135.37 43692.39 280929.09 1134.86 43692.12 280933.49 1134.60 43691.86 280937.90 1134.50 43691.61 280942.34 1134.93 43691.30 280947.21 1133.98 43691.01 280952.11 1133.96 43690.74 280956.51 1133.49 43690.49 280960.94 1133.59 43690.19 280965.83 1133.16 43689.91 280970.23 1132.59 43689.64 280974.63 1131.99 43689.38 280979.05 1132.09 43689.12 280983.46 1132.07 43688.82 280988.36 1131.41 43688.55 280992.76 1130.87 43688.03 281001.59 1130.51 43687.74 281006.00 1129.50 43687.48 281010.41 1129.22 43687.22 281014.83 1129.34 43686.95 281019.25 1129.04 43686.68 281023.66 1128.55 43686.42 281028.08 1128.20 43686.12 281032.99 1127.85 43685.86 281037.41 1127.91 43685.59 281041.83 1127.57 43685.06 281050.67 1126.84 43684.79 281055.10 1126.46 43684.49 281060.01 1126.19 43684.21 281064.44 1125.21 43683.95 281068.87 1125.18 43683.66 281073.78 1125.49 43683.40 281078.21 1125.38 43683.10 281083.13 1124.76 43682.81 281088.05 1124.90 43682.56 281092.00 1124.22 43682.26 281096.92 1123.65 43682.01 281101.34 1124.17 43681.75 281105.78 1123.93 43681.45 281110.70 1123.72 43681.19 281115.13 1123.60 43680.92 281119.58 1123.19 43680.66 281124.00 1123.35 43680.40 281128.43 1123.16 43680.13 281132.87 1123.11 43679.87 281137.30 1123.27 43679.57 281142.24 1122.88 43679.28 281147.17 1122.66 43678.79 281155.54 1122.95 43678.50 281160.47 1122.76 43678.24 281164.90 1122.98 43677.97 281169.35 1122.64 43677.71 281173.78 1122.75 43677.44 281178.25 1122.23 43677.18 281182.68 1122.32 43676.91 281187.14 1121.88 43676.37 281196.50 1122.37 43676.10 281200.95 1122.09 43675.84 281205.40 1122.07 43675.57 281209.84 1122.00 43675.30 281214.31 1121.90 43675.02 281219.23 1122.04 43674.76 281223.68 1121.93 43674.20 281233.09 1121.65 43673.40 281246.45 1121.49 43672.29 281265.29 1121.14 43670.34 281297.68 1119.24 43667.02 281352.36 1114.86 43665.89 281371.02 1113.30 43665.04 281385.12 1112.47 43663.34 281413.03 1110.08 43658.78 281488.44 1104.61 43657.10 281516.54 1103.47 43656.53 281525.87 1102.46 43653.73 281572.99 1101.69 43652.33 281596.65 1101.39 43648.10 281668.54 1100.92 43647.82 281673.22 1100.90 43646.72 281691.95 1100.91 43645.86 281706.59 1100.70 43641.87 281774.34 1100.50 43641.59 281779.05 1100.64 43644.59 281752.98 1100.71 43646.69 281719.97 1100.69 43646.99 281715.30 1100.58 43651.20 281649.47 1102.18 43652.35 281631.10 1101.13 43655.03 281588.92 1101.08 43661.03 281495.93 1105.07 43664.07 281449.01 1107.90 43668.62 281379.08 1112.84 43672.26 281323.23 1117.43 43672.87 281313.77 1117.61 43674.65 281286.73 1120.25 43675.26 281277.27 1120.84 43679.02 281218.36 1121.55 43679.31 281213.90 1121.71 43679.59 281209.45 1121.82 43679.90 281204.52 1121.73 43680.22 281199.58 1121.94 43680.76 281191.18 1122.15 43681.07 281186.26 1121.90 43681.35 281181.82 1121.88 43681.64 281177.37 1122.16 43682.23 281168.01 1121.99 43682.53 281163.55 1122.72 43682.81 281159.13 1122.27 43683.11 281154.66 1123.37 43683.38 281150.24 1122.91 43683.66 281145.83 1122.38 43683.98 281140.88 1122.93 43684.29 281135.96 1122.93 43684.58 281131.52 1123.02 43684.86 281127.09 1123.07 43685.14 281122.66 1123.17 43685.43 281118.23 1123.31 43685.71 281113.80 1123.50 43686.02 281108.88 1123.31 43686.31 281104.45 1123.64 43686.63 281099.53 1123.67 43686.91 281095.10 1123.71 43687.17 281091.16 1124.33 43687.46 281086.73 1124.49 43687.78 281081.81 1125.01 43688.04 281077.87 1125.58 43688.35 281072.96 1125.32 43688.67 281068.04 1125.63 43689.00 281063.12 1126.31 43689.53 281054.77 1126.10 43689.82 281050.35 1126.74 43690.11 281045.93 1127.25 43690.43 281041.02 1127.81 43690.75 281036.11 1127.81 43691.02 281031.69 1127.56 43691.57 281023.35 1128.29 43691.89 281018.44 1128.72 43692.15 281014.52 1129.18 43692.46 281009.61 1129.30 43692.78 281004.71 1129.62 43693.08 281000.31 1130.56 43693.37 280995.90 1131.06 43693.65 280991.49 1130.97 43693.94 280987.08 1131.47 43694.24 280982.69 1132.22 43694.52 280978.27 1132.28 43694.84 280973.38 1132.65 43695.16 280968.48 1132.97 43695.44 280964.08 1133.25 43695.71 280960.17 1133.91 43695.99 280955.76 1134.01 43696.28 280951.36 1134.31 43696.60 280946.47 1134.70 43696.91 280941.57 1134.70 43697.19 280937.16 1134.86 43697.48 280932.75 1135.15 43697.76 280928.34 1135.20 43698.33 280919.54 1135.64 43700.07 280892.61 1136.89 43702.17 280860.35 1139.21 43703.34 280842.25 1140.29 43703.63 280837.86 1140.69 43703.92 280833.46 1140.91 43704.21 280829.09 1141.69 43704.49 280824.69 1141.93 43704.81 280819.79 1142.17 43705.10 280815.40 1142.49 43705.96 280802.20 1143.46 43706.27 280797.31 1143.71 43706.57 280792.93 1144.29 43707.17 280783.63 1144.81 43709.78 280743.53 1147.60 43710.96 280725.46 1149.18 43711.25 280721.06 1149.57 43714.51 280671.15 1153.55 43716.27 280644.23 1155.89 43717.74 280621.61 1157.24 43718.03 280617.21 1157.55 43718.31 280612.76 1157.85 43718.60 280608.33 1158.13 43719.21 280598.97 1158.70 43720.11 280585.22 1159.88 43722.42 280549.72 1162.34 43724.21 280521.97 1163.80 43725.11 280508.08 1164.63 43725.40 280503.65 1165.08 43726.59 280485.17 1165.64 43727.45 280471.53 1165.44 43734.00 280368.52 1165.77 43734.33 280363.51 1166.22 43739.47 280282.91 1167.44 43740.66 280264.35 1167.99 43742.39 280258.58 1167.68 43742.15 280262.69 1167.47 43741.88 280267.45 1167.73 43741.36 280276.21 1167.42 43741.05 280281.29 1167.00 43739.72 280304.06 1166.88 43739.17 280313.30 1166.74 43735.41 280377.30 1165.70 43733.76 280405.16 1164.82 43733.49 280409.79 1165.03 43733.26 280413.91 1165.16 43730.27 280465.12 1165.46 43728.94 280487.75 1165.21 43725.42 280546.93 1162.62 43722.44 280596.73 1159.06 43713.03 280753.61 1147.09 43710.31 280799.11 1143.87 43709.78 280807.90 1143.29 43709.49 280812.82 1143.32 43709.19 280817.67 1142.53 43708.96 280821.57 1142.25 43708.69 280825.97 1141.73 43707.87 280839.65 1140.60 43707.57 280844.53 1140.16 43706.80 280857.79 1140.03 43706.53 280862.18 1139.59 43705.74 280875.38 1138.43 43703.28 280916.46 1135.91 43702.73 280925.77 1135.43 43702.50 280929.68 1135.04 43702.25 280934.11 1135.40 43701.98 280938.51 1135.10 43701.69 280943.42 1135.09 43701.42 280947.80 1134.29 43701.17 280952.23 1134.67 43700.90 280956.62 1133.88 43700.64 280961.03 1133.72 43700.34 280965.93 1133.29 43700.08 280970.34 1133.25 43699.78 280975.23 1132.70 43699.52 280979.63 1132.01 43699.26 280984.05 1131.99 43698.99 280988.45 1131.41 43698.69 280993.35 1130.89 43698.43 280997.76 1130.69 43698.16 281002.17 1130.10 43697.89 281006.59 1129.79 43697.65 281010.50 1128.95 43697.36 281015.41 1128.94 43697.07 281020.32 1128.77 43696.79 281024.74 1127.95 43696.54 281029.16 1128.19 43696.27 281033.58 1127.71 43696.01 281038.00 1127.70 43695.72 281042.91 1127.24 43695.42 281047.82 1126.95 43695.12 281052.74 1126.31 43694.90 281056.67 1126.63 43694.63 281061.09 1126.16 43694.37 281065.52 1125.77 43694.10 281069.95 1125.25 43693.84 281074.37 1125.20 43693.54 281079.29 1124.77 43693.28 281083.72 1124.70 43693.03 281088.15 1124.93 43692.75 281092.59 1123.99 43692.48 281097.02 1123.71 43692.20 281101.94 1123.74 43691.94 281106.37 1123.71 43691.64 281111.30 1123.23 43691.38 281115.73 1123.24 43691.12 281120.17 1123.08 43690.85 281124.61 1122.96 43690.59 281129.04 1122.86 43690.33 281133.48 1122.77 43690.04 281138.40 1122.68 43689.78 281142.84 1122.62 43689.52 281147.28 1122.42 43689.30 281151.21 1122.73 43689.00 281156.15 1122.40 43688.72 281161.08 1122.47 43688.45 281165.53 1122.20 43688.19 281169.97 1122.13 43687.91 281174.89 1122.36 43687.11 281188.24 1121.72 43686.86 281192.67 1121.89 43686.58 281197.59 1122.21 43686.32 281202.03 1122.26 43686.08 281206.01 1121.79 43685.78 281210.96 1121.49 43685.26 281219.86 1121.47 43682.55 281265.91 1120.77 43678.16 281339.38 1115.97 43677.90 281343.85 1116.14 43674.81 281395.30 1111.98 43670.91 281460.34 1107.10 43670.01 281475.19 1105.84 43669.20 281488.57 1104.42 43658.59 281668.61 1100.91 43655.76 281717.00 1101.06 43654.60 281736.55 1100.29 43653.82 281750.36 1101.77 43653.53 281755.18 1101.40 43652.39 281774.32 1100.63 43655.91 281740.11 1100.80 43656.80 281726.02 1100.57 43657.70 281712.18 1101.65 43662.13 281642.05 1101.69 43662.70 281632.84 1101.23 43663.60 281618.53 1100.62 43668.04 281548.55 1101.73 43669.82 281520.83 1102.90 43673.16 281469.08 1106.25 43677.37 281403.98 1110.90 43678.92 281380.16 1113.13 43679.81 281366.54 1114.21 43680.10 281361.98 1114.79 43681.35 281342.83 1116.58 43682.52 281324.77 1117.92 43683.41 281310.81 1118.29 43688.95 281224.34 1121.35 43689.24 281219.87 1121.76 43689.53 281214.97 1121.07 43689.82 281210.51 1121.33 43690.11 281206.03 1121.86 43690.40 281201.59 1121.87 43691.27 281187.77 1121.76 43691.55 281183.33 1121.70 43691.82 281178.90 1121.55 43692.45 281169.02 1121.82 43693.00 281160.62 1122.35 43693.28 281156.18 1122.46 43693.56 281151.75 1122.43 43693.84 281147.31 1122.46 43694.15 281142.38 1122.49 43694.47 281137.45 1122.56 43694.75 281133.02 1122.64 43695.03 281128.58 1122.73 43695.34 281123.66 1122.85 43695.63 281119.21 1122.97 43696.16 281110.85 1123.05 43696.48 281105.92 1123.37 43696.73 281101.98 1123.67 43697.04 281097.06 1123.41 43697.37 281092.12 1124.43 43697.66 281087.69 1124.95 43697.97 281082.77 1124.75 43698.50 281074.41 1124.54 43698.79 281069.98 1125.22 43699.07 281065.55 1125.50 43699.40 281060.64 1126.03 43699.69 281056.21 1126.49 43699.97 281051.79 1126.67 43700.30 281046.87 1127.61 43700.58 281042.45 1127.41 43700.89 281037.54 1127.51 43701.18 281033.12 1127.90 43701.46 281028.70 1128.16 43701.74 281024.28 1128.15 43702.03 281019.86 1128.57 43702.31 281015.45 1128.87 43702.60 281011.03 1129.21 43702.89 281006.62 1129.75 43703.19 281002.21 1130.60 43703.50 280997.31 1130.83 43703.81 280992.41 1130.91 43704.37 280984.09 1132.15 43704.65 280979.67 1132.21 43704.93 280975.26 1132.21 43705.25 280970.37 1133.02 43705.51 280966.46 1133.41 43705.83 280961.57 1133.91 43706.10 280957.14 1133.71 43706.39 280952.75 1134.40 43706.71 280947.85 1134.49 43706.99 280943.44 1134.73 43707.31 280938.55 1135.20 43707.59 280934.14 1135.23 43710.80 280884.21 1137.84 43711.08 280879.80 1138.09 43711.37 280875.41 1138.54 43711.66 280871.02 1138.91 43713.43 280843.65 1140.95 43713.74 280838.74 1141.04 43715.75 280807.97 1143.65 43716.63 280794.27 1144.38 43716.94 280789.36 1144.65 43717.54 280780.08 1145.18 43718.65 280762.95 1146.47 43723.61 280686.68 1152.85 43726.85 280636.65 1156.45 43731.84 280559.37 1161.94 43732.74 280545.59 1163.13 43734.46 280518.71 1164.00 43737.14 280476.84 1165.82 43738.00 280463.17 1165.56 43742.16 280397.01 1164.61 43742.42 280393.05 1165.14 43742.74 280387.90 1164.94 43746.31 280331.76 1166.00 43747.81 280308.17 1166.60 43751.33 280271.52 1167.43 43750.81 280280.26 1166.84 43749.47 280302.97 1166.43 43748.93 280312.20 1166.11 43747.84 280330.68 1165.74 43746.76 280349.10 1165.30 43746.49 280353.79 1165.58 43746.22 280358.38 1165.60 43745.11 280377.18 1164.85 43744.58 280386.32 1164.58 43744.34 280390.42 1164.64 43743.77 280400.04 1164.30 43742.50 280422.02 1164.75 43740.58 280454.99 1164.99 43740.31 280459.57 1164.97 43739.49 280473.68 1164.85 43739.00 280482.41 1165.66 43737.11 280514.34 1164.45 43736.85 280518.81 1164.28 43730.93 280618.08 1157.78 43730.67 280622.55 1157.78 43729.82 280636.83 1156.93 43728.74 280655.05 1156.08 43728.18 280664.31 1154.94 43727.95 280668.23 1154.59 43727.42 280677.08 1154.17 43724.99 280717.68 1150.71 43724.72 280722.05 1150.08 43724.42 280726.90 1149.31 43723.36 280744.50 1147.78 43722.03 280767.05 1146.58 43720.12 280798.83 1144.20 43718.00 280834.53 1141.70 43717.20 280847.71 1140.62 43716.65 280857.03 1140.00 43715.33 280879.00 1138.07 43714.22 280897.61 1137.21 43713.68 280906.93 1136.70 43713.42 280911.32 1136.48 43712.85 280920.61 1135.55 43712.34 280929.44 1135.45 43712.08 280933.85 1135.28 43711.82 280938.27 1135.44 43711.55 280942.67 1134.83 43711.26 280947.56 1134.43 43711.00 280951.97 1134.23 43710.74 280956.38 1134.03 43710.48 280960.80 1134.03 43710.21 280965.20 1133.52 43709.92 280970.09 1132.90 43709.61 280974.97 1132.06 43709.40 280978.91 1132.49 43709.10 280983.81 1132.00 43708.83 280988.21 1131.42 43708.57 280992.62 1131.11 43708.27 280997.53 1130.83 43708.01 281001.94 1130.44 43707.74 281006.35 1129.99 43707.47 281010.76 1129.05 43707.22 281015.19 1129.40 43706.95 281019.60 1128.84 43706.68 281024.02 1128.51 43706.42 281028.44 1128.17 43706.13 281033.35 1128.11 43705.87 281037.77 1127.71 43705.58 281042.68 1127.83 43705.31 281047.11 1127.05 43705.05 281051.53 1126.70 43704.77 281055.96 1125.84 43704.51 281060.38 1125.53 43704.25 281064.81 1125.40 43703.96 281069.73 1125.41 43703.70 281074.15 1125.20 43703.43 281078.59 1124.82 43703.16 281083.02 1124.29 43702.91 281087.45 1124.52 43702.64 281091.88 1124.27 43702.38 281096.31 1123.99 43702.11 281100.75 1123.58 43701.80 281105.69 1122.57 43701.55 281110.12 1122.84 43701.30 281114.55 1123.08 43701.00 281119.48 1122.72 43700.74 281123.92 1122.64 43700.48 281128.35 1122.57 43699.96 281137.22 1122.38 43699.70 281141.67 1122.32 43699.41 281146.59 1122.28 43699.16 281151.03 1122.36 43698.90 281155.46 1122.40 43698.63 281159.92 1121.79 43698.34 281164.85 1121.87 43698.08 281169.30 1121.76 43697.55 281178.20 1121.19 43697.27 281183.12 1121.62 43697.01 281187.56 1121.58 43696.76 281192.00 1121.61 43696.51 281196.42 1122.08 43696.24 281200.90 1121.43 43695.97 281205.36 1121.29 43695.68 281210.30 1121.12 43695.42 281214.75 1121.08 43695.16 281219.21 1120.93 43694.90 281223.65 1121.17 43694.61 281228.61 1120.88 43694.06 281238.02 1120.73 43692.98 281256.36 1120.36 43688.09 281339.11 1117.11 43685.30 281385.50 1113.19 43684.20 281403.77 1111.36 43682.26 281436.25 1108.75 43680.53 281464.85 1106.54 43675.76 281544.86 1101.69 43674.94 281559.08 1102.20 43674.65 281563.82 1101.48 43674.12 281573.04 1101.49 43673.56 281582.36 1100.95 43666.58 281701.81 1100.99 43662.32 281774.41 1100.07 43664.41 281765.11 1099.99 43664.75 281760.11 1101.05 43665.92 281741.42 1100.16 43666.54 281731.88 1100.60 43667.71 281713.53 1100.81 43671.61 281652.59 1101.40 43672.25 281642.62 1102.10 43673.66 281620.21 1100.68 43680.25 281517.41 1103.06 43681.19 281502.63 1103.54 43681.46 281498.50 1103.91 43681.80 281493.34 1104.32 43682.96 281475.43 1105.50 43684.52 281451.37 1107.63 43686.05 281427.92 1109.67 43686.33 281423.41 1109.50 43686.95 281414.17 1111.04 43689.06 281381.74 1113.85 43689.37 281376.73 1113.96 43693.24 281316.94 1118.22 43693.86 281307.41 1119.11 43697.66 281247.81 1120.19 43699.08 281225.51 1120.85 43699.38 281221.03 1121.29 43699.65 281216.61 1120.75 43699.94 281212.14 1121.18 43700.22 281207.69 1121.25 43700.51 281203.24 1121.45 43700.83 281198.27 1122.03 43701.10 281193.85 1121.47 43701.38 281189.42 1121.20 43701.70 281184.47 1121.71 43702.00 281179.56 1121.11 43702.30 281175.07 1122.05 43702.59 281170.63 1122.24 43702.86 281166.20 1121.98 43703.14 281161.77 1121.86 43703.43 281157.32 1122.17 43703.71 281152.89 1122.06 43703.99 281148.44 1122.29 43704.26 281144.01 1122.03 43704.57 281139.09 1122.02 43704.86 281134.65 1122.30 43705.17 281129.72 1122.34 43705.74 281120.85 1122.41 43706.02 281116.41 1122.66 43706.32 281111.96 1123.37 43706.60 281107.54 1123.26 43706.89 281103.09 1123.79 43707.21 281098.17 1124.11 43707.53 281093.24 1124.51 43707.82 281088.81 1124.80 43708.10 281084.38 1124.99 43708.38 281079.96 1124.93 43708.66 281075.53 1125.26 43708.95 281071.10 1125.32 43709.22 281066.67 1125.14 43709.51 281062.25 1125.64 43709.84 281057.33 1126.39 43710.41 281048.48 1126.65 43710.73 281043.57 1127.30 43711.01 281039.14 1127.24 43711.30 281034.73 1127.80 43711.62 281029.81 1128.15 43711.90 281025.39 1128.20 43712.44 281017.05 1128.59 43712.76 281012.15 1129.20 43713.05 281007.74 1129.80 43713.31 281003.82 1130.54 43713.63 280998.92 1131.10 43713.92 280994.50 1131.24 43714.19 280990.08 1130.98 43714.53 280985.20 1132.32 43714.83 280980.29 1132.23 43715.12 280975.89 1132.69 43715.41 280971.48 1132.95 43715.70 280967.08 1133.49 43715.98 280962.67 1133.71 43716.26 280958.26 1133.94 43716.56 280953.86 1134.53 43716.84 280949.46 1134.80 43717.16 280944.57 1135.29 43717.47 280939.66 1135.23 43717.75 280935.26 1135.49 43718.88 280917.61 1136.03 43719.48 280908.32 1136.68 43720.36 280894.61 1137.54 43722.99 280854.03 1140.32 43725.03 280822.78 1143.01 43726.77 280795.89 1144.80 43727.36 280786.56 1145.07 43728.25 280772.91 1146.45 43728.53 280768.47 1146.38 43728.81 280764.05 1146.51 43729.39 280755.26 1147.28 43732.92 280701.02 1152.10 43735.24 280665.30 1155.11 43736.13 280651.52 1155.78 43737.30 280633.38 1157.26 43737.87 280624.50 1157.82 43738.19 280619.61 1158.11 43738.48 280615.16 1158.23 43739.05 280606.31 1158.87 43739.34 280601.85 1158.99 43739.63 280597.49 1159.74 43740.80 280579.27 1161.02 43742.01 280560.48 1162.02 43744.38 280523.90 1164.23 43744.66 280519.35 1164.37 43747.56 280473.73 1165.00 43748.45 280459.55 1164.75 43752.56 280394.49 1164.44 43756.45 280333.24 1165.50 43757.98 280309.19 1166.27 43758.90 280294.86 1166.90 43759.19 280290.18 1166.85 43761.63 280270.90 1166.80 43761.36 280275.67 1167.14 43760.80 280284.78 1166.25 43758.67 280320.89 1165.78 43756.22 280362.34 1165.01 43755.65 280372.01 1164.72 43755.14 280380.69 1164.64 43754.56 280390.29 1164.17 43754.26 280395.38 1164.11 43753.99 280399.91 1163.89 43753.75 280403.96 1163.75 43753.51 280408.10 1164.03 43752.95 280417.76 1164.04 43752.65 280422.81 1163.87 43750.81 280454.39 1164.55 43748.09 280500.91 1165.37 43745.90 280537.71 1163.70 43743.79 280572.82 1161.79 43742.13 280600.34 1159.47 43739.18 280649.49 1156.10 43737.23 280681.85 1153.81 43736.96 280686.25 1153.52 43734.54 280726.32 1149.82 43733.99 280735.68 1149.76 43733.75 280739.56 1149.14 43733.48 280743.95 1148.65 43733.18 280748.82 1148.11 43730.19 280798.70 1144.41 43728.57 280825.58 1142.28 43726.44 280861.30 1139.96 43726.17 280865.67 1139.26 43725.91 280870.09 1139.19 43725.32 280879.87 1138.39 43725.09 280883.78 1138.07 43724.82 280888.19 1137.93 43723.22 280915.13 1136.58 43722.92 280920.01 1136.01 43722.15 280933.26 1135.93 43721.88 280937.65 1135.44 43721.56 280943.05 1135.35 43721.30 280947.46 1135.23 43721.04 280951.87 1134.82 43720.77 280956.27 1134.53 43720.53 280960.18 1133.98 43720.24 280965.08 1133.92 43719.96 280969.47 1132.82 43719.68 280974.39 1132.96 43719.41 280978.78 1132.20 43718.87 280987.60 1131.27 43718.58 280992.50 1130.85 43718.31 280996.92 1130.58 43718.05 281001.33 1130.38 43717.78 281005.74 1129.63 43717.51 281010.16 1129.22 43717.21 281015.06 1128.75 43716.95 281019.49 1128.54 43716.72 281023.41 1128.19 43716.45 281027.83 1127.87 43716.19 281032.26 1127.88 43715.93 281036.68 1127.51 43715.60 281042.08 1126.98 43715.34 281046.51 1126.78 43715.10 281050.44 1126.47 43714.84 281054.87 1126.12 43714.55 281059.78 1126.18 43714.25 281064.70 1125.63 43713.99 281069.13 1125.63 43713.73 281073.56 1125.54 43713.46 281077.99 1124.81 43713.17 281082.91 1124.81 43712.92 281087.33 1125.30 43712.64 281091.77 1124.33 43712.10 281100.65 1123.18 43711.82 281105.57 1123.75 43711.55 281110.01 1123.26 43711.26 281114.94 1123.15 43711.02 281118.89 1122.69 43710.76 281123.33 1122.62 43710.46 281128.27 1122.11 43710.20 281132.70 1122.08 43709.90 281137.65 1121.71 43709.65 281142.08 1121.90 43709.41 281146.03 1121.54 43709.14 281150.93 1122.35 43708.88 281155.38 1122.06 43708.57 281160.34 1121.34 43708.08 281168.72 1121.50 43707.83 281173.16 1121.60 43707.52 281178.13 1120.88 43706.97 281187.51 1120.94 43706.19 281200.84 1120.96 43705.94 281205.28 1121.17 43705.64 281210.23 1120.90 43705.37 281214.71 1120.41 43704.04 281237.48 1120.19 43703.50 281246.42 1119.73 43702.45 281264.71 1120.33 43700.83 281292.04 1119.71 43700.57 281296.53 1119.54 43698.92 281324.45 1118.65 43696.94 281357.16 1115.68 43696.14 281370.33 1114.04 43695.03 281388.98 1112.96 43693.59 281412.78 1111.09 43693.31 281417.38 1110.53 43692.73 281427.03 1109.81 43691.62 281445.42 1107.91 43691.04 281455.10 1107.29 43686.80 281525.82 1102.51 43682.34 281601.33 1101.01 43678.48 281667.39 1101.32 43677.87 281677.80 1101.23 43676.46 281701.79 1101.05 43673.30 281755.43 1100.13 43679.08 281687.14 1100.47 43680.88 281658.98 1101.12 43681.20 281653.83 1100.97 43682.67 281630.59 1100.91 43683.31 281620.70 1101.39 43683.58 281616.19 1100.76 43685.06 281593.00 1101.01 43685.35 281588.37 1101.10 43685.62 281584.20 1101.42 43686.55 281569.40 1101.16 43686.84 281564.79 1101.15 43687.74 281550.88 1101.81 43688.03 281546.28 1101.96 43688.64 281536.63 1101.61 43688.95 281531.94 1102.21 43690.74 281503.85 1102.94 43691.01 281499.72 1103.35 43691.61 281490.48 1104.06 43692.23 281480.82 1104.31 43693.14 281466.94 1105.82 43693.77 281457.22 1106.73 43699.24 281373.39 1114.32 43701.06 281345.63 1117.24 43701.67 281336.12 1117.77 43702.80 281318.62 1118.67 43703.12 281313.63 1119.03 43703.44 281308.63 1119.28 43708.36 281231.28 1120.03 43708.66 281226.79 1120.66 43708.94 281222.34 1120.71 43709.53 281212.96 1120.53 43710.09 281204.08 1120.45 43710.40 281199.59 1121.38 43710.67 281195.16 1121.17 43710.99 281190.22 1121.24 43711.27 281185.78 1121.15 43711.54 281181.35 1120.90 43711.83 281176.90 1121.18 43712.12 281172.44 1121.66 43712.42 281167.54 1121.08 43712.75 281162.59 1121.56 43713.04 281158.14 1122.00 43713.28 281154.20 1121.72 43713.56 281149.77 1121.71 43713.87 281144.85 1121.43 43714.16 281140.40 1122.00 43714.47 281135.48 1121.96 43714.74 281131.52 1122.56 43715.02 281127.09 1122.62 43715.33 281122.17 1122.42 43715.63 281117.72 1123.21 43715.90 281113.30 1122.87 43716.22 281108.37 1123.35 43716.49 281104.42 1124.04 43716.80 281099.50 1124.01 43717.11 281094.59 1123.98 43717.40 281090.15 1124.36 43717.67 281085.73 1124.19 43717.95 281081.30 1124.20 43718.25 281076.87 1124.73 43718.56 281071.95 1124.97 43718.85 281067.53 1125.48 43719.14 281063.10 1125.74 43719.69 281054.75 1126.71 43720.00 281049.84 1126.86 43720.32 281044.93 1127.34 43720.60 281040.51 1127.24 43720.89 281036.09 1127.57 43721.18 281031.67 1127.78 43721.46 281027.25 1128.23 43721.78 281022.34 1128.55 43722.06 281017.93 1128.69 43722.39 281013.02 1129.29 43722.65 281009.10 1129.95 43722.93 281004.68 1129.78 43723.23 281000.28 1130.66 43723.54 280995.37 1130.61 43723.83 280990.96 1131.24 43724.13 280986.56 1132.14 43724.41 280982.15 1132.36 43724.69 280977.74 1132.39 43725.00 280972.83 1132.47 43725.32 280967.94 1132.95 43725.62 280963.55 1133.96 43725.91 280959.15 1134.28 43726.17 280955.24 1134.72 43726.48 280950.34 1134.84 43726.77 280945.94 1135.18 43727.08 280941.04 1135.45 43727.37 280936.63 1135.44 43727.62 280932.71 1135.76 43727.93 280927.82 1135.98 43728.21 280923.39 1135.83 43728.82 280914.10 1136.53 43729.10 280909.69 1136.66 43729.67 280900.89 1137.25 43729.98 280895.99 1137.39 43730.27 280891.59 1137.79 43730.88 280882.32 1138.62 43731.73 280869.10 1139.38 43732.30 280860.31 1140.10 43732.88 280851.52 1140.93 43733.16 280847.12 1141.10 43733.80 280837.34 1141.81 43734.95 280819.78 1143.46 43737.61 280778.69 1146.03 43738.15 280770.36 1146.51 43738.75 280761.08 1147.49 43739.35 280751.80 1148.05 43739.93 280743.03 1149.06 43740.22 280738.65 1149.36 43740.50 280734.21 1149.56 43741.68 280716.17 1151.40 43744.61 280671.14 1155.03 43746.11 280648.07 1156.45 43746.36 280644.16 1156.86 43746.97 280634.85 1157.59 43749.32 280598.40 1159.69 43749.90 280589.59 1160.58 43751.95 280558.00 1162.54 43754.92 280511.87 1164.79 43755.50 280502.87 1165.09 43756.10 280493.38 1165.40 43757.28 280474.62 1164.75 43757.82 280465.99 1164.45 43765.28 280348.47 1165.05 43768.61 280296.26 1166.51 43770.77 280284.77 1166.16 43769.74 280302.31 1165.87 43769.20 280311.54 1165.60 43762.73 280421.83 1163.77 43762.46 280426.41 1163.80 43756.84 280522.93 1164.92 43747.38 280681.51 1154.56 43747.11 280685.89 1153.99 43746.85 280690.29 1153.55 43746.32 280699.09 1152.92 43744.97 280721.54 1150.67 43743.36 280748.45 1148.79 43741.71 280775.81 1146.56 43740.93 280789.00 1145.46 43740.67 280793.43 1145.53 43740.37 280798.27 1144.65 43739.59 280811.52 1144.24 43739.29 280816.41 1143.95 43738.99 280821.27 1143.28 43738.21 280834.47 1142.35 43736.63 280860.84 1140.26 43735.52 280879.42 1139.03 43735.26 280883.83 1138.90 43734.99 280888.23 1138.43 43734.44 280897.51 1137.65 43733.65 280910.72 1136.85 43732.84 280924.44 1136.35 43732.58 280928.85 1136.33 43732.32 280933.25 1136.03 43732.03 280938.15 1136.01 43731.73 280943.04 1135.61 43731.47 280947.43 1134.94 43731.18 280952.34 1134.91 43730.91 280956.74 1134.32 43730.65 280961.15 1134.28 43730.39 280965.55 1133.77 43730.12 280969.95 1133.30 43729.85 280974.35 1132.56 43729.59 280978.76 1132.43 43729.33 280983.17 1132.37 43729.05 280987.56 1131.17 43728.79 280991.97 1130.82 43728.53 280996.40 1130.95 43728.27 281000.81 1130.65 43727.96 281005.70 1129.80 43727.70 281010.12 1129.68 43727.40 281015.02 1129.00 43727.13 281019.43 1128.34 43726.88 281023.86 1128.67 43726.61 281028.27 1127.79 43726.35 281032.69 1127.84 43726.08 281037.11 1127.39 43725.82 281041.53 1127.20 43725.55 281045.96 1126.55 43725.25 281050.87 1126.07 43725.00 281055.29 1126.35 43724.73 281059.72 1125.71 43724.47 281064.14 1125.55 43724.20 281068.57 1125.09 43723.95 281073.00 1125.33 43723.65 281077.92 1124.73 43723.38 281082.35 1124.30 43723.12 281086.78 1123.97 43722.83 281091.70 1124.02 43722.53 281096.63 1123.32 43722.31 281100.56 1123.66 43722.01 281105.49 1123.34 43721.75 281109.92 1123.18 43721.48 281114.37 1122.70 43721.22 281118.80 1122.71 43720.96 281123.24 1122.41 43720.69 281127.68 1122.04 43720.43 281132.12 1122.01 43720.14 281137.05 1121.78 43719.88 281141.49 1121.60 43719.62 281145.93 1121.56 43719.04 281155.79 1121.51 43718.78 281160.23 1121.52 43718.52 281164.66 1121.67 43717.99 281173.56 1121.14 43717.73 281178.01 1120.96 43717.47 281182.45 1120.88 43717.21 281186.90 1120.80 43716.96 281191.33 1121.12 43716.71 281195.76 1121.36 43716.15 281205.15 1121.12 43715.89 281209.60 1121.11 43715.08 281223.45 1120.80 43714.81 281227.93 1120.33 43714.26 281237.33 1120.33 43712.14 281273.48 1120.27 43711.59 281282.88 1120.49 43711.06 281291.85 1120.09 43710.80 281296.31 1120.12 43710.53 281300.81 1119.77 43710.24 281305.75 1120.05 43709.96 281310.28 1119.45 43709.69 281314.79 1119.23 43709.39 281319.79 1118.70 43708.82 281329.30 1118.18 43706.89 281361.44 1115.82 43706.33 281370.57 1114.64 43706.05 281375.10 1114.33 43705.24 281388.71 1113.52 43703.24 281421.69 1110.50 43702.35 281436.45 1109.26 43702.10 281440.55 1108.70 43697.27 281520.53 1102.13 43695.31 281553.75 1101.75 43694.75 281563.04 1101.27 43694.45 281568.18 1101.14 43693.90 281577.44 1100.93 43693.39 281586.51 1101.79 43693.10 281591.22 1101.31 43692.24 281605.68 1100.98 43691.14 281624.64 1101.45 43690.03 281643.65 1101.91 43689.43 281653.30 1100.28 43689.17 281657.91 1100.55 43688.94 281662.28 1101.95 43688.32 281672.41 1100.65 43688.05 281677.04 1100.85 43687.48 281686.88 1101.04 43685.78 281715.63 1100.72 43685.50 281720.70 1101.40 43684.64 281735.03 1100.54 43684.07 281744.87 1101.05 43682.04 281779.23 1100.46 43683.40 281776.72 1100.16 43685.81 281738.65 1101.00 43691.99 281640.72 1101.44 43692.57 281631.43 1101.41 43693.18 281621.70 1101.09 43693.76 281612.42 1101.09 43694.65 281598.49 1101.36 43698.47 281538.01 1101.78 43699.09 281528.28 1102.03 43699.93 281514.96 1102.56 43700.26 281509.83 1102.82 43702.38 281477.03 1105.04 43703.27 281463.20 1106.36 43704.48 281444.73 1108.35 43705.41 281430.45 1109.74 43706.31 281416.66 1111.43 43706.60 281412.12 1111.57 43707.21 281402.55 1111.88 43709.35 281369.61 1115.29 43711.18 281341.40 1117.83 43712.62 281318.90 1119.09 43714.96 281282.07 1119.92 43715.52 281273.16 1119.82 43716.36 281259.80 1119.54 43718.11 281232.06 1119.71 43718.69 281223.13 1120.26 43719.28 281213.73 1120.34 43719.57 281209.26 1120.77 43719.85 281204.82 1120.65 43720.13 281200.37 1120.82 43720.42 281195.91 1121.04 43720.72 281190.99 1120.85 43720.99 281186.57 1120.29 43721.27 281182.13 1120.21 43722.12 281168.78 1120.84 43722.41 281164.33 1121.07 43722.69 281159.89 1121.12 43723.00 281154.97 1120.99 43723.28 281150.52 1121.21 43724.17 281136.70 1121.94 43724.46 281132.24 1122.68 43724.77 281127.32 1122.47 43725.32 281118.47 1122.15 43725.61 281114.03 1122.56 43725.93 281109.09 1122.97 43726.22 281104.65 1123.42 43726.50 281100.22 1123.63 43726.77 281095.80 1123.28 43727.09 281090.87 1123.81 43727.35 281086.93 1124.38 43727.66 281082.01 1124.40 43727.95 281077.58 1124.54 43728.23 281073.15 1124.79 43728.52 281068.73 1125.00 43728.80 281064.30 1125.36 43729.09 281059.87 1125.79 43729.38 281055.45 1126.29 43729.65 281051.02 1126.04 43729.98 281046.11 1127.08 43730.26 281041.69 1127.01 43730.55 281037.27 1127.41 43730.83 281032.85 1127.63 43731.14 281027.94 1127.94 43731.43 281023.52 1128.52 43731.75 281018.61 1128.85 43732.03 281014.20 1129.12 43732.32 281009.78 1129.40 43732.62 281005.38 1130.30 43732.94 281000.48 1131.02 43733.22 280996.06 1130.99 43733.49 280991.64 1130.84 43733.78 280987.24 1131.48 43734.08 280982.85 1132.42 43734.39 280977.94 1132.65 43734.96 280969.12 1133.00 43735.25 280964.73 1133.90 43735.54 280960.33 1134.41 43735.81 280955.91 1134.09 43736.13 280951.02 1134.60 43736.41 280946.61 1134.78 43736.70 280942.22 1135.35 43737.00 280937.84 1136.23 43737.58 280928.51 1136.03 43737.86 280924.10 1136.17 43738.75 280910.43 1137.52 43739.06 280905.53 1137.62 43739.34 280901.11 1137.59 43739.62 280896.72 1137.88 43739.90 280892.31 1138.19 43741.64 280865.44 1140.25 43743.97 280829.29 1143.01 43744.57 280820.01 1143.72 43744.86 280815.63 1144.23 43746.59 280788.72 1145.83 43747.16 280779.95 1146.72 43747.45 280775.56 1146.95 43747.73 280771.12 1147.28 43748.33 280761.84 1147.91 43748.89 280753.04 1148.63 43749.49 280743.76 1149.23 43750.09 280734.45 1149.76 43750.38 280730.06 1150.20 43750.66 280725.65 1150.71 43750.95 280721.28 1151.10 43752.08 280703.64 1152.16 43752.37 280699.25 1152.69 43756.74 280631.69 1158.26 43757.06 280626.77 1158.55 43757.34 280622.37 1158.99 43760.29 280576.64 1162.31 43761.75 280553.89 1163.44 43762.33 280545.00 1163.88 43762.62 280540.54 1164.12 43767.31 280466.67 1164.02 43772.07 280391.51 1163.69 43773.27 280372.62 1163.77 43777.79 280302.09 1165.66 43778.09 280297.53 1166.04 43780.50 280284.85 1165.88 43779.18 280307.55 1165.44 43778.64 280316.84 1165.13 43776.48 280353.72 1164.51 43768.24 280496.26 1165.79 43767.13 280515.23 1165.14 43759.68 280641.19 1157.77 43757.52 280677.52 1155.33 43753.78 280740.08 1149.75 43753.23 280749.39 1149.08 43752.94 280754.27 1148.67 43752.71 280758.17 1148.28 43752.45 280762.57 1147.91 43751.90 280771.89 1147.51 43751.11 280785.05 1146.16 43750.59 280793.87 1145.67 43750.32 280798.24 1145.03 43750.00 280803.63 1144.74 43749.48 280812.46 1144.44 43749.22 280816.85 1143.96 43748.96 280821.24 1143.65 43748.69 280825.62 1142.95 43748.43 280830.04 1142.95 43747.88 280839.31 1141.95 43747.33 280848.62 1141.54 43745.21 280884.32 1139.20 43744.36 280898.49 1137.77 43744.13 280902.40 1137.48 43743.84 280907.28 1137.01 43743.58 280911.71 1137.20 43743.33 280916.13 1137.20 43742.02 280938.14 1135.49 43741.76 280942.55 1135.30 43741.47 280947.44 1134.78 43741.18 280952.35 1134.61 43740.92 280956.76 1134.68 43740.66 280961.17 1134.48 43740.40 280965.58 1133.97 43740.12 280969.96 1132.94 43739.86 280974.37 1132.60 43739.58 280979.29 1132.78 43739.32 280983.70 1132.46 43739.01 280988.59 1131.44 43738.75 280992.99 1130.84 43738.53 280996.93 1131.13 43738.23 281001.83 1130.60 43737.96 281006.24 1129.95 43737.66 281011.15 1129.37 43737.40 281015.56 1128.77 43737.13 281019.98 1128.34 43736.87 281024.40 1128.17 43736.38 281032.75 1127.45 43736.05 281038.16 1127.07 43735.76 281043.07 1126.54 43735.27 281051.43 1126.49 43735.00 281055.86 1125.75 43734.75 281060.28 1126.04 43734.45 281065.20 1125.55 43734.19 281069.63 1125.26 43733.89 281074.56 1124.69 43733.64 281078.98 1124.61 43733.37 281083.42 1123.98 43733.15 281087.36 1124.27 43732.85 281092.29 1123.70 43732.55 281097.22 1123.16 43732.30 281101.65 1123.45 43732.04 281106.08 1123.28 43731.78 281110.52 1123.05 43731.52 281114.95 1123.03 43731.22 281119.90 1122.34 43730.96 281124.33 1122.27 43730.70 281128.77 1122.16 43730.45 281133.20 1122.37 43730.19 281137.65 1122.12 43729.92 281142.10 1121.71 43729.62 281147.04 1121.20 43729.34 281151.96 1121.58 43729.08 281156.41 1121.19 43728.82 281160.86 1121.08 43728.59 281164.82 1120.78 43728.30 281169.75 1120.99 43728.02 281174.68 1121.18 43727.76 281179.13 1120.84 43727.26 281187.56 1120.26 43727.01 281191.97 1120.91 43726.74 281196.89 1121.27 43726.47 281201.36 1120.96 43726.18 281206.30 1120.84 43725.93 281210.75 1120.93 43725.66 281215.22 1120.44 43725.39 281219.68 1120.28 43724.84 281229.10 1119.93 43720.91 281297.01 1120.00 43720.07 281311.42 1119.96 43717.63 281352.53 1117.20 43717.33 281357.58 1116.66 43716.52 281371.15 1115.90 43716.24 281375.73 1115.20 43715.67 281385.34 1114.31 43713.16 281427.04 1109.95 43711.14 281460.75 1106.81 43710.85 281465.40 1106.15 43710.33 281474.14 1105.20 43707.77 281517.20 1102.48 43705.88 281549.50 1101.50 43704.21 281578.21 1101.26 43703.93 281582.86 1101.09 43703.68 281587.40 1101.54 43703.36 281592.66 1100.83 43701.42 281626.09 1101.05 43701.20 281630.12 1101.57 43698.97 281668.42 1101.58 43698.16 281682.47 1101.49 43697.00 281702.31 1101.27 43696.73 281706.97 1101.42 43695.02 281736.00 1100.31 43692.73 281775.04 1099.81 43692.16 281784.95 1100.27 43700.34 281675.81 1101.36 43700.91 281666.87 1101.91 43701.46 281657.79 1100.70 43702.07 281648.37 1101.23 43702.67 281638.94 1101.82 43703.86 281619.96 1101.29 43704.45 281610.66 1101.46 43715.54 281437.40 1109.29 43716.17 281427.72 1110.23 43716.78 281418.51 1111.46 43717.07 281413.96 1111.73 43719.49 281376.90 1115.79 43725.38 281284.91 1119.74 43725.98 281275.47 1119.84 43726.78 281262.63 1119.43 43727.98 281243.78 1119.66 43729.14 281225.46 1120.02 43729.45 281220.52 1120.07 43729.73 281216.07 1120.09 43729.99 281212.09 1120.48 43730.27 281207.65 1120.42 43730.59 281202.68 1120.83 43730.92 281197.71 1121.57 43731.18 281193.31 1120.68 43731.45 281188.89 1120.22 43731.99 281180.49 1120.40 43732.28 281176.02 1120.94 43732.59 281171.09 1121.05 43732.89 281166.17 1120.64 43733.18 281161.72 1120.91 43733.44 281157.76 1121.24 43733.75 281152.82 1121.47 43734.03 281148.39 1121.47 43734.31 281143.95 1121.37 43734.64 281139.00 1122.09 43734.92 281134.58 1121.94 43735.20 281130.13 1122.10 43735.48 281125.69 1122.33 43735.77 281121.26 1122.37 43736.05 281116.82 1122.78 43736.37 281111.89 1123.18 43736.65 281107.46 1123.04 43736.93 281103.03 1123.04 43737.21 281098.60 1123.22 43737.54 281093.67 1123.95 43737.83 281089.23 1124.43 43738.15 281084.31 1124.78 43738.67 281075.95 1124.60 43738.99 281071.03 1125.03 43739.28 281066.60 1125.26 43739.60 281061.68 1125.88 43739.91 281056.77 1125.88 43740.16 281052.83 1126.16 43740.71 281044.48 1126.97 43741.01 281039.57 1126.67 43741.34 281034.66 1127.60 43741.62 281030.24 1127.78 43741.91 281025.82 1128.06 43742.20 281021.40 1128.65 43742.48 281016.99 1129.01 43742.79 281012.07 1128.96 43743.09 281007.67 1129.86 43743.41 281002.77 1130.55 43743.69 280998.36 1130.78 43744.24 280990.02 1131.41 43744.52 280985.62 1131.76 43744.85 280980.73 1132.58 43745.13 280976.31 1132.58 43745.41 280971.90 1132.85 43745.71 280967.51 1133.78 43745.99 280963.11 1134.03 43746.31 280958.22 1134.47 43746.62 280953.33 1134.91 43746.90 280948.91 1134.82 43747.22 280944.02 1135.31 43747.51 280939.63 1135.86 43747.76 280935.72 1136.20 43749.49 280908.80 1137.53 43752.71 280858.93 1140.92 43753.88 280840.85 1142.24 43755.02 280823.29 1143.86 43755.62 280813.99 1144.33 43755.93 280809.11 1144.71 43757.96 280777.86 1147.22 43758.81 280764.64 1147.94 43760.01 280746.12 1149.88 43760.55 280737.78 1150.38 43762.90 280701.62 1153.27 43765.53 280661.12 1157.36 43766.67 280643.38 1158.00 43766.99 280638.49 1158.39 43767.33 280633.09 1158.87 43773.71 280533.90 1164.54 43774.28 280524.92 1164.81 43774.60 280519.96 1164.86 43775.17 280510.89 1164.80 43776.95 280482.77 1164.96 43778.97 280450.06 1163.01 43779.25 280445.43 1162.67 43779.80 280436.78 1162.50 43781.30 280412.90 1162.52 43781.59 280408.29 1162.44 43781.91 280403.19 1162.41 43783.69 280375.37 1163.57 43784.30 280365.63 1163.79 43790.60 280266.69 1166.52 43790.26 280294.22 1165.84 43780.61 280459.01 1163.35 43774.95 280556.02 1163.57 43772.28 280600.90 1160.62 43771.69 280610.74 1159.93 43770.67 280628.04 1159.34 43767.42 280682.47 1155.27 43766.62 280695.63 1153.80 43763.11 280754.32 1149.17 43762.29 280768.02 1148.22 43762.02 280772.36 1147.24 43761.76 280776.82 1147.62 43760.38 280799.76 1145.47 43760.12 280804.14 1145.04 43758.25 280835.44 1142.83 43757.72 280844.22 1141.97 43757.43 280849.10 1141.51 43757.19 280853.00 1141.05 43756.64 280862.29 1140.51 43756.08 280871.58 1139.81 43754.48 280898.48 1138.00 43754.21 280902.88 1137.52 43753.95 280907.29 1137.41 43753.69 280911.70 1137.14 43752.91 280924.92 1136.51 43752.10 280938.63 1135.74 43751.81 280943.53 1135.66 43751.51 280948.41 1134.87 43751.25 280952.83 1134.80 43750.96 280957.72 1134.49 43750.70 280962.15 1134.75 43750.43 280966.54 1133.88 43750.17 280970.94 1133.50 43749.89 280975.34 1132.64 43749.63 280979.75 1132.44 43749.38 280984.17 1132.58 43749.10 280988.56 1131.28 43748.84 280992.98 1131.07 43748.57 280997.40 1130.90 43748.31 281001.81 1130.63 43748.01 281006.71 1129.65 43747.74 281011.12 1129.50 43747.48 281015.54 1128.99 43747.18 281020.45 1128.66 43746.91 281024.87 1127.94 43746.66 281029.29 1128.01 43746.38 281033.71 1127.14 43746.09 281038.62 1127.23 43745.82 281043.04 1126.54 43745.57 281047.47 1126.74 43745.30 281051.90 1126.13 43745.01 281056.81 1125.79 43744.77 281060.75 1125.48 43744.47 281065.67 1125.06 43744.22 281070.10 1125.06 43743.96 281074.53 1124.85 43743.69 281078.96 1124.67 43743.39 281083.89 1123.85 43743.14 281088.31 1124.38 43742.84 281093.24 1123.84 43742.60 281097.19 1123.22 43742.32 281102.11 1123.42 43742.05 281106.55 1122.92 43741.82 281110.50 1122.65 43741.53 281115.42 1122.57 43741.26 281119.87 1122.17 43741.01 281124.30 1122.32 43740.75 281128.73 1122.48 43740.45 281133.68 1121.82 43740.20 281138.10 1122.16 43739.93 281142.56 1121.55 43739.64 281147.49 1121.53 43739.38 281151.93 1121.43 43739.12 281156.37 1121.57 43738.82 281161.32 1121.12 43738.56 281165.75 1121.21 43738.28 281170.69 1121.29 43738.01 281175.15 1120.74 43737.74 281179.62 1120.19 43737.48 281184.07 1120.14 43737.22 281188.50 1120.33 43736.97 281192.94 1120.53 43736.72 281197.36 1121.09 43736.45 281201.82 1120.71 43736.19 281206.28 1120.56 43735.93 281210.74 1120.39 43735.62 281215.73 1119.51 43734.84 281229.09 1119.52 43734.56 281234.02 1119.78 43733.75 281247.89 1119.71 43733.50 281252.33 1119.97 43732.97 281261.27 1119.65 43730.05 281311.40 1119.61 43729.52 281320.36 1119.47 43729.25 281324.89 1118.99 43728.96 281329.84 1119.31 43727.03 281362.44 1117.37 43726.16 281376.61 1115.74 43724.23 281408.58 1112.32 43723.66 281418.19 1111.77 43720.80 281465.31 1106.26 43719.09 281493.57 1103.62 43718.54 281502.84 1102.79 43716.85 281531.47 1102.00 43715.15 281560.24 1101.03 43710.51 281639.89 1101.36 43708.81 281668.90 1101.31 43708.49 281674.21 1100.79 43707.97 281683.40 1101.53 43706.81 281702.89 1100.59 43705.44 281726.42 1100.52 43704.86 281736.35 1100.62 43704.58 281741.12 1100.42 43702.02 281784.90 1100.15 43704.77 281762.41 1100.32 43705.99 281743.02 1100.10 43709.24 281691.71 1100.55 43712.22 281644.85 1101.40 43713.41 281626.20 1101.74 43714.57 281607.72 1101.42 43719.30 281533.31 1102.46 43719.59 281528.73 1102.43 43722.91 281477.01 1105.23 43729.34 281378.62 1115.48 43730.57 281359.90 1117.64 43731.78 281341.29 1119.28 43732.07 281336.78 1119.55 43735.53 281282.14 1119.66 43738.13 281241.04 1119.46 43738.41 281236.59 1119.35 43739.02 281227.14 1120.18 43739.30 281222.70 1120.12 43739.58 281218.27 1119.85 43739.86 281213.81 1120.01 43740.15 281209.35 1120.21 43740.72 281200.44 1120.56 43741.01 281195.99 1120.71 43741.31 281191.08 1120.23 43741.87 281182.18 1120.44 43742.16 281177.73 1120.59 43742.48 281172.79 1120.89 43742.76 281168.33 1121.18 43743.05 281163.89 1121.32 43743.36 281158.96 1121.31 43743.64 281154.53 1121.20 43743.96 281149.58 1121.70 43744.24 281145.15 1121.57 43744.52 281140.72 1121.45 43744.83 281135.79 1121.68 43745.12 281131.35 1121.84 43745.69 281122.48 1122.04 43745.97 281118.04 1122.31 43746.26 281113.60 1122.43 43746.55 281109.16 1122.88 43746.84 281104.73 1123.37 43747.14 281099.82 1122.77 43747.43 281095.38 1123.41 43747.73 281090.94 1124.09 43748.01 281086.51 1124.21 43748.28 281082.09 1123.99 43748.58 281077.65 1124.98 43748.89 281072.73 1124.92 43749.17 281068.31 1124.82 43749.46 281063.88 1125.04 43749.78 281058.97 1125.47 43750.10 281054.05 1126.07 43750.36 281050.12 1126.42 43750.63 281045.70 1126.34 43750.94 281040.78 1126.44 43751.55 281031.45 1127.05 43751.81 281027.53 1127.79 43752.13 281022.62 1127.89 43752.42 281018.20 1128.44 43752.70 281013.79 1128.75 43753.00 281009.38 1129.58 43753.28 281004.96 1129.83 43753.57 281000.55 1130.16 43753.86 280996.14 1130.62 43754.15 280991.73 1130.89 43754.43 280987.33 1131.53 43754.73 280982.93 1132.47 43755.05 280978.03 1132.74 43755.33 280973.62 1132.78 43755.62 280969.22 1133.41 43755.95 280964.35 1134.49 43756.24 280959.95 1134.85 43756.54 280955.03 1134.37 43756.83 280950.63 1134.90 43757.14 280945.74 1135.13 43757.43 280941.35 1135.77 43757.72 280936.95 1136.36 43758.00 280932.54 1136.39 43758.85 280919.32 1136.80 43759.45 280910.03 1137.45 43759.73 280905.62 1137.52 43760.02 280901.23 1138.03 43760.62 280891.94 1138.73 43760.90 280887.54 1138.91 43761.50 280878.23 1139.23 43761.79 280873.86 1139.91 43762.68 280860.19 1141.04 43763.24 280851.38 1141.49 43763.82 280842.61 1142.48 43764.11 280838.23 1142.92 43765.57 280815.78 1144.82 43766.73 280797.68 1145.82 43771.42 280725.39 1151.46 43772.57 280707.81 1153.08 43773.17 280698.52 1153.79 43773.75 280689.75 1154.80 43774.06 280684.86 1155.15 43774.92 280671.67 1156.31 43775.54 280662.47 1157.79 43776.93 280640.84 1158.94 43779.34 280603.43 1160.97 43779.62 280599.03 1161.45 43785.75 280503.17 1164.68 43787.25 280479.54 1164.77 43788.96 280451.77 1162.32 43791.62 280409.55 1161.96 43791.91 280405.02 1162.20 43792.20 280400.39 1162.00 43794.92 280357.80 1163.64 43795.50 280348.48 1163.34 43796.09 280339.41 1164.09 43796.38 280334.67 1163.65 43797.59 280315.75 1164.41 43797.89 280311.10 1164.32 43799.07 280292.74 1165.39 43799.40 280287.49 1165.15 43802.35 280262.45 1166.33 43798.56 280326.69 1164.01 43789.18 280487.74 1164.39 43786.51 280533.56 1165.11 43785.71 280546.91 1164.24 43785.42 280551.94 1164.43 43783.27 280587.99 1162.28 43782.73 280596.84 1161.76 43778.94 280660.33 1158.11 43778.68 280664.67 1157.27 43778.41 280669.05 1156.69 43777.88 280677.89 1156.24 43777.58 280682.78 1155.78 43774.05 280741.41 1150.75 43773.23 280755.07 1149.59 43772.17 280772.68 1148.31 43771.90 280777.06 1147.74 43770.02 280808.31 1145.19 43769.48 280817.66 1145.30 43768.11 280840.05 1142.54 43767.85 280844.44 1142.10 43767.59 280848.86 1142.03 43766.50 280866.93 1140.50 43766.23 280871.32 1140.17 43765.45 280884.53 1139.27 43765.15 280889.41 1138.94 43763.52 280916.82 1137.34 43762.99 280925.62 1136.73 43762.72 280930.01 1136.07 43762.43 280934.92 1136.17 43762.17 280939.32 1135.75 43761.90 280943.72 1135.33 43761.64 280948.12 1134.99 43761.34 280953.02 1134.63 43761.07 280957.42 1134.07 43760.82 280961.83 1134.07 43760.55 280966.24 1133.62 43760.25 280971.12 1132.68 43759.95 280976.02 1132.49 43759.70 280980.44 1132.59 43759.45 280984.35 1131.82 43759.19 280988.76 1131.41 43758.91 280993.16 1130.51 43758.65 280997.58 1130.46 43758.39 281001.99 1130.37 43758.08 281006.89 1129.22 43757.82 281011.31 1129.27 43757.52 281016.21 1128.33 43757.26 281020.63 1128.46 43756.99 281025.05 1127.64 43756.73 281029.47 1127.58 43756.46 281033.89 1127.14 43756.20 281038.31 1127.16 43755.91 281043.23 1126.70 43755.64 281047.65 1126.57 43755.37 281052.08 1125.89 43755.09 281056.99 1126.28 43754.82 281061.42 1125.84 43754.56 281065.85 1125.42 43754.29 281070.27 1125.03 43754.03 281074.70 1124.98 43753.75 281079.14 1124.18 43753.47 281084.05 1124.37 43753.20 281088.49 1124.05 43752.91 281093.41 1123.93 43752.64 281097.86 1123.10 43752.39 281102.28 1123.55 43752.12 281106.72 1123.05 43751.85 281111.16 1122.66 43751.58 281115.60 1122.18 43751.28 281120.54 1121.95 43750.77 281129.40 1121.97 43750.49 281133.86 1121.42 43750.24 281138.28 1121.83 43749.71 281147.17 1121.28 43748.61 281165.93 1120.88 43748.09 281174.80 1121.01 43747.81 281179.28 1120.36 43747.52 281184.22 1120.21 43746.46 281202.48 1120.54 43745.12 281225.25 1120.05 43744.82 281230.20 1119.91 43744.56 281234.68 1119.58 43740.07 281311.52 1119.84 43736.73 281367.59 1117.10 43735.36 281390.33 1115.03 43733.91 281414.18 1112.59 43732.79 281432.56 1110.48 43732.19 281442.35 1108.87 43731.60 281452.05 1107.97 43730.50 281470.04 1105.83 43729.91 281479.80 1104.84 43728.21 281508.02 1102.80 43726.82 281531.58 1101.95 43726.27 281540.82 1101.57 43725.15 281560.13 1102.18 43724.86 281564.89 1101.34 43723.48 281588.43 1101.54 43722.41 281606.53 1100.93 43719.88 281649.82 1101.24 43718.48 281673.71 1101.04 43717.03 281698.23 1100.74 43715.96 281716.82 1101.57 43714.77 281736.86 1100.94 43712.20 281780.29 1099.77 43713.55 281777.70 1100.17 43716.81 281725.97 1101.22 43717.92 281708.27 1101.01 43720.05 281674.36 1101.39 43723.86 281613.81 1101.82 43724.12 281609.68 1101.85 43724.40 281605.11 1101.56 43725.00 281595.41 1101.23 43733.63 281459.63 1106.57 43733.93 281454.99 1107.23 43737.02 281407.88 1113.60 43737.60 281398.79 1114.15 43737.90 281394.22 1114.68 43738.52 281384.59 1115.74 43740.03 281361.40 1117.74 43740.92 281347.82 1118.97 43741.81 281333.83 1119.51 43742.10 281329.35 1119.58 43743.57 281306.43 1120.36 43744.69 281288.62 1119.70 43748.47 281228.75 1119.56 43749.04 281219.85 1119.55 43749.30 281215.87 1120.07 43749.61 281210.93 1120.04 43749.89 281206.50 1119.78 43750.21 281201.54 1120.13 43750.54 281196.58 1120.68 43750.78 281192.65 1120.27 43751.05 281188.23 1119.95 43752.52 281165.48 1121.39 43752.79 281161.06 1121.04 43753.11 281156.12 1121.40 43753.39 281151.69 1121.19 43753.68 281147.24 1121.58 43753.95 281142.82 1121.20 43754.25 281138.37 1121.70 43754.52 281133.95 1121.46 43754.85 281129.01 1122.10 43755.13 281124.57 1122.23 43755.41 281120.15 1122.20 43755.69 281115.72 1122.22 43755.98 281111.28 1122.54 43756.30 281106.35 1122.79 43757.16 281093.06 1123.77 43757.47 281088.14 1123.88 43757.76 281083.71 1123.98 43758.04 281079.29 1123.96 43758.35 281074.37 1124.13 43758.65 281069.94 1124.83 43758.93 281065.52 1125.13 43759.22 281061.09 1125.42 43759.54 281056.18 1126.18 43759.81 281051.76 1125.54 43760.10 281047.34 1125.83 43760.39 281042.92 1126.31 43760.69 281038.50 1127.20 43761.00 281033.59 1127.11 43761.32 281028.69 1127.63 43761.57 281024.76 1127.91 43761.86 281020.35 1128.47 43762.17 281015.44 1128.44 43762.47 281011.03 1129.38 43762.76 281006.62 1129.46 43763.08 281001.72 1130.05 43763.36 280997.31 1130.38 43763.62 280993.39 1130.74 43763.92 280989.00 1131.70 43764.25 280984.11 1132.49 43764.55 280979.21 1132.56 43764.84 280974.80 1132.73 43765.13 280970.40 1133.16 43765.42 280966.00 1133.74 43765.68 280962.10 1134.20 43765.97 280957.17 1133.50 43766.30 280952.31 1134.70 43766.59 280947.91 1135.03 43766.91 280943.03 1135.66 43767.17 280939.12 1135.96 43767.76 280929.82 1136.18 43769.50 280902.93 1137.76 43769.81 280898.04 1138.14 43770.36 280889.75 1138.90 43771.85 280866.79 1140.61 43772.39 280858.49 1141.25 43773.03 280848.75 1142.21 43773.85 280836.07 1143.36 43774.45 280826.80 1144.08 43774.78 280821.94 1144.68 43777.69 280777.04 1148.03 43777.98 280772.64 1148.33 43778.55 280763.86 1149.08 43779.15 280754.58 1149.83 43779.44 280750.21 1150.35 43779.72 280745.81 1150.64 43780.61 280732.13 1151.60 43782.36 280705.28 1153.76 43783.53 280687.19 1155.21 43787.07 280632.93 1159.79 43788.81 280605.87 1161.39 43790.28 280583.28 1163.13 43791.14 280569.89 1163.44 43792.03 280556.01 1164.04 43792.31 280551.60 1164.35 43792.92 280542.19 1164.83 43795.55 280500.61 1164.77 43799.91 280430.77 1161.47 43803.79 280369.98 1163.13 43804.11 280364.77 1162.75 43804.69 280355.66 1163.26 43808.91 280289.58 1164.99 43809.60 280304.88 1164.41 43809.29 280309.93 1164.21 43808.24 280327.93 1163.60 43804.46 280392.79 1162.06 43801.84 280438.08 1161.89 43801.60 280442.17 1161.80 43801.05 280451.81 1162.05 43799.19 280484.52 1163.86 43798.67 280493.70 1164.40 43788.56 280666.21 1157.65 43788.00 280675.49 1156.85 43785.06 280724.84 1152.27 43784.05 280741.97 1151.04 43780.01 280809.89 1145.57 43779.20 280823.58 1144.62 43778.90 280828.44 1144.03 43778.65 280832.84 1143.66 43778.38 280837.23 1143.14 43777.34 280854.81 1141.67 43776.53 280868.50 1140.59 43775.45 280886.60 1139.39 43775.19 280891.00 1139.16 43774.64 280900.29 1138.35 43774.12 280909.09 1137.70 43773.56 280918.38 1137.12 43772.78 280931.60 1136.44 43772.51 280936.00 1135.94 43772.26 280940.42 1136.04 43771.96 280945.29 1135.28 43771.66 280950.19 1134.89 43771.41 280954.61 1135.07 43771.14 280959.00 1134.32 43770.88 280963.41 1134.06 43770.61 280967.81 1133.48 43770.08 280976.61 1132.51 43769.79 280981.52 1132.57 43769.53 280985.94 1132.48 43769.26 280990.34 1131.70 43768.96 280995.23 1130.86 43768.69 280999.64 1130.37 43768.43 281004.06 1130.40 43768.16 281008.47 1129.46 43767.89 281012.88 1128.85 43767.62 281017.30 1128.42 43767.37 281021.72 1128.32 43767.10 281026.13 1127.83 43766.81 281031.05 1127.77 43766.55 281035.47 1127.72 43766.25 281040.38 1126.86 43765.98 281044.80 1126.30 43765.69 281049.72 1126.25 43765.45 281053.65 1125.83 43765.20 281058.07 1126.01 43764.92 281062.51 1125.16 43764.67 281066.93 1125.12 43764.41 281071.36 1125.13 43764.11 281076.28 1124.62 43763.84 281080.72 1123.93 43763.56 281085.63 1124.52 43763.30 281090.06 1124.16 43763.03 281094.50 1123.55 43762.73 281099.43 1122.89 43762.23 281107.81 1122.61 43761.93 281112.75 1122.07 43761.68 281117.18 1122.18 43761.38 281122.12 1121.65 43761.12 281126.55 1121.88 43760.86 281130.99 1121.68 43760.57 281135.92 1121.59 43760.31 281140.36 1121.52 43760.05 281144.79 1121.51 43759.79 281149.24 1121.25 43759.52 281153.69 1120.92 43759.27 281158.12 1121.26 43759.00 281162.58 1120.62 43758.71 281167.51 1120.60 43758.17 281176.88 1120.76 43757.86 281181.85 1120.17 43757.38 281190.23 1120.43 43756.86 281199.13 1120.21 43756.33 281208.07 1119.45 43756.04 281213.02 1119.42 43755.75 281217.95 1119.51 43755.23 281226.86 1119.54 43754.98 281231.28 1119.93 43754.71 281235.78 1119.34 43754.42 281240.71 1119.46 43753.90 281249.64 1119.34 43752.01 281281.88 1119.08 43750.99 281299.70 1119.62 43750.73 281304.14 1119.92 43746.94 281368.59 1117.85 43744.68 281406.04 1114.20 43741.81 281453.09 1108.28 43735.37 281561.33 1101.59 43733.15 281599.28 1101.59 43730.38 281646.71 1101.58 43730.06 281652.00 1101.01 43727.31 281725.05 1100.81 43728.47 281706.74 1100.97 43729.40 281692.02 1101.57 43730.27 281678.10 1101.04 43730.58 281673.32 1101.51 43732.05 281649.66 1100.69 43733.56 281626.05 1102.54 43733.87 281621.02 1101.90 43734.14 281616.50 1101.37 43734.72 281607.25 1101.29 43737.31 281566.15 1101.62 43738.21 281551.83 1101.67 43739.98 281523.70 1102.16 43740.28 281519.09 1102.36 43747.29 281410.94 1113.39 43747.59 281406.36 1113.90 43748.51 281392.13 1115.58 43748.81 281387.58 1115.96 43749.11 281383.00 1116.71 43749.43 281377.97 1116.97 43750.31 281364.35 1118.26 43751.49 281345.81 1119.09 43752.09 281336.32 1119.46 43754.66 281295.57 1119.52 43755.80 281277.24 1119.19 43758.67 281231.66 1119.49 43758.96 281227.19 1119.80 43759.26 281222.27 1119.58 43760.12 281208.89 1120.06 43760.39 281204.46 1119.91 43760.68 281199.98 1120.52 43760.99 281195.05 1120.38 43761.55 281186.17 1120.26 43762.39 281172.84 1120.41 43763.27 281159.01 1120.87 43763.54 281154.57 1120.76 43763.83 281150.12 1121.38 43764.11 281145.68 1121.42 43764.41 281140.76 1121.18 43764.70 281136.31 1121.62 43764.98 281131.88 1121.61 43765.29 281126.96 1121.37 43765.58 281122.51 1121.86 43765.86 281118.08 1121.94 43766.15 281113.63 1122.45 43766.43 281109.20 1122.61 43766.71 281104.76 1122.84 43767.00 281100.33 1123.08 43767.31 281095.41 1123.41 43767.60 281090.97 1123.92 43767.92 281086.04 1124.37 43768.19 281081.62 1124.20 43768.49 281077.19 1125.03 43768.79 281072.27 1124.88 43769.08 281067.84 1125.20 43769.40 281062.92 1125.85 43769.67 281058.50 1125.69 43769.93 281054.57 1126.13 43770.24 281049.66 1126.27 43770.53 281045.23 1126.60 43770.81 281040.81 1126.83 43771.10 281036.39 1127.46 43771.38 281031.97 1127.48 43771.67 281027.56 1128.19 43771.98 281022.65 1128.22 43772.26 281018.23 1128.51 43772.55 281013.82 1128.95 43772.87 281008.91 1129.39 43773.16 281004.51 1130.30 43773.43 281000.09 1130.01 43773.72 280995.68 1130.44 43774.01 280991.28 1131.37 43774.30 280986.88 1132.07 43774.59 280982.47 1132.42 43774.89 280977.55 1132.01 43775.18 280973.15 1132.70 43775.47 280968.76 1133.27 43775.76 280964.36 1133.95 43776.04 280959.95 1134.14 43776.35 280955.07 1134.68 43776.63 280950.65 1134.62 43776.92 280946.25 1135.06 43777.24 280941.38 1135.88 43777.52 280936.96 1135.84 43777.80 280932.57 1136.44 43778.08 280928.16 1136.45 43779.52 280905.66 1138.01 43780.12 280896.37 1138.30 43780.37 280892.47 1138.82 43781.57 280873.92 1140.26 43782.46 280860.27 1141.72 43782.74 280855.85 1141.61 43783.31 280847.07 1142.49 43783.59 280842.69 1142.96 43784.47 280829.02 1143.95 43784.76 280824.65 1144.65 43785.93 280806.59 1145.92 43786.52 280797.31 1146.57 43786.81 280792.92 1146.96 43787.09 280788.51 1147.15 43787.98 280774.90 1148.82 43788.54 280766.08 1149.14 43789.39 280752.88 1149.96 43790.56 280734.85 1151.84 43791.16 280725.54 1152.24 43791.42 280721.67 1152.81 43793.76 280685.54 1156.03 43794.64 280671.86 1157.19 43796.67 280640.57 1159.76 43800.45 280581.55 1163.47 43805.43 280502.65 1164.01 43819.27 280305.74 1163.87 43818.73 280315.01 1163.66 43818.18 280324.20 1163.33 43811.78 280433.84 1161.26 43810.46 280456.80 1161.92 43807.52 280508.14 1163.95 43806.70 280522.27 1164.39 43806.18 280531.33 1164.54 43804.87 280553.78 1164.24 43798.47 280662.34 1159.05 43797.38 280680.41 1157.35 43796.85 280689.10 1155.73 43796.06 280702.31 1154.64 43795.51 280711.60 1153.79 43793.61 280743.38 1151.44 43792.26 280765.78 1148.88 43792.00 280770.18 1148.58 43791.22 280783.41 1147.80 43789.88 280805.88 1146.22 43789.62 280810.25 1145.56 43788.81 280823.96 1144.84 43786.94 280855.18 1141.83 43786.39 280864.47 1141.33 43785.60 280877.65 1139.94 43784.50 280896.26 1139.19 43782.08 280936.84 1135.89 43781.82 280941.26 1136.02 43781.56 280945.66 1135.44 43781.26 280950.54 1134.89 43781.00 280954.96 1134.78 43780.74 280959.37 1134.65 43780.44 280964.25 1133.85 43780.18 280968.66 1133.44 43779.94 280972.57 1132.75 43779.65 280977.47 1132.27 43779.39 280981.88 1132.24 43779.13 280986.29 1131.89 43778.87 280990.70 1131.51 43778.59 280995.10 1130.42 43778.33 280999.52 1130.18 43778.03 281004.42 1129.81 43777.77 281008.84 1129.30 43777.48 281013.75 1129.21 43777.21 281018.17 1128.65 43776.96 281022.59 1128.61 43776.71 281026.51 1127.80 43776.42 281031.42 1127.54 43776.16 281035.85 1127.53 43775.90 281040.27 1127.03 43775.63 281044.69 1126.54 43775.34 281049.61 1126.45 43775.08 281054.03 1126.10 43774.79 281058.95 1125.93 43774.53 281063.38 1125.53 43774.26 281067.81 1125.04 43774.00 281072.24 1124.91 43773.74 281076.67 1124.90 43773.47 281081.10 1124.23 43773.18 281086.03 1124.00 43772.92 281090.46 1123.88 43772.69 281094.40 1123.58 43772.40 281099.33 1123.38 43772.14 281103.76 1123.37 43771.87 281108.21 1122.58 43771.58 281113.14 1122.45 43771.32 281117.58 1122.29 43771.02 281122.51 1121.83 43770.76 281126.95 1121.82 43770.47 281131.88 1121.61 43770.23 281135.86 1120.82 43769.98 281140.28 1121.09 43769.72 281144.72 1121.09 43769.44 281149.65 1121.33 43769.19 281153.62 1120.66 43768.90 281158.56 1120.36 43768.64 281163.01 1120.25 43768.39 281167.43 1120.66 43768.10 281172.37 1120.65 43767.83 281177.29 1121.04 43767.55 281181.76 1120.33 43767.27 281186.70 1120.38 43766.77 281195.11 1120.19 43766.51 281199.58 1119.70 43766.24 281204.05 1119.42 43765.99 281208.48 1119.67 43765.73 281212.93 1119.67 43765.44 281217.89 1119.47 43765.18 281222.35 1119.39 43764.90 281227.28 1119.60 43764.64 281231.73 1119.76 43764.39 281236.17 1119.88 43764.09 281241.15 1119.53 43760.15 281309.08 1119.81 43757.17 281359.63 1117.30 43756.91 281364.50 1118.40 43756.64 281369.02 1118.22 43756.39 281373.49 1118.40 43755.82 281383.05 1117.86 43755.52 281388.11 1117.30 43755.28 281392.16 1116.90 43752.42 281439.15 1110.53 43752.14 281443.79 1109.71 43748.43 281505.50 1102.96 43748.12 281510.69 1102.30 43747.85 281515.28 1102.21 43747.57 281519.90 1101.94 43747.31 281524.50 1101.90 43743.74 281585.90 1101.53 43741.62 281622.79 1102.26 43741.34 281627.81 1102.90 43736.84 281704.96 1101.04 43736.30 281714.62 1102.19 43734.60 281743.32 1100.32 43734.03 281753.55 1101.45 43734.07 281778.01 1100.95 43734.64 281769.04 1100.99 43738.24 281712.21 1101.89 43739.37 281693.76 1100.48 43740.01 281684.14 1101.66 43740.29 281679.83 1102.36 43740.60 281674.78 1101.69 43741.46 281660.87 1101.31 43742.35 281646.90 1101.28 43742.92 281637.64 1101.07 43744.15 281618.39 1101.91 43744.45 281613.75 1101.93 43744.72 281609.23 1101.37 43745.28 281600.44 1101.64 43746.17 281586.15 1101.17 43746.47 281581.49 1101.39 43747.64 281563.05 1101.46 43747.93 281558.42 1101.60 43748.24 281553.73 1102.10 43748.51 281549.24 1101.52 43748.86 281543.60 1101.64 43751.78 281497.65 1102.61 43752.10 281492.59 1102.51 43755.51 281440.96 1110.07 43755.80 281436.76 1111.35 43757.70 281408.05 1115.97 43760.65 281361.85 1117.73 43760.97 281357.23 1118.97 43761.28 281352.26 1118.90 43761.60 281347.25 1119.12 43762.14 281338.75 1119.43 43762.77 281328.77 1119.80 43764.46 281301.99 1119.25 43766.45 281270.26 1118.94 43767.06 281260.81 1119.46 43767.34 281256.35 1119.46 43768.50 281238.03 1119.64 43768.78 281233.58 1119.60 43769.06 281229.12 1119.71 43769.34 281224.68 1119.52 43769.62 281220.24 1119.41 43769.93 281215.30 1119.24 43770.48 281206.42 1118.99 43770.78 281201.93 1119.82 43771.10 281196.98 1120.05 43771.41 281192.03 1120.28 43771.67 281188.06 1120.60 43771.94 281183.65 1119.99 43772.22 281179.20 1120.13 43772.55 281174.24 1120.79 43772.83 281169.80 1120.82 43773.14 281164.87 1120.71 43773.67 281156.49 1120.73 43773.96 281152.04 1121.08 43774.30 281146.61 1121.14 43774.84 281138.22 1121.57 43775.11 281133.80 1121.14 43775.44 281128.85 1122.00 43775.76 281123.92 1122.29 43776.04 281119.48 1122.36 43776.57 281111.11 1122.41 43776.89 281106.18 1122.93 43777.20 281101.25 1123.15 43777.46 281097.31 1123.53 43777.77 281092.39 1123.67 43778.06 281087.96 1123.86 43778.34 281083.53 1124.19 43778.65 281078.61 1124.29 43778.94 281074.18 1124.31 43779.23 281069.75 1124.82 43779.51 281065.33 1125.17 43779.83 281060.41 1125.76 43780.11 281055.98 1125.41 43780.40 281051.56 1126.25 43780.69 281047.14 1126.83 43780.94 281043.21 1126.53 43781.26 281038.29 1127.19 43781.57 281033.38 1127.14 43781.86 281028.97 1127.91 43782.15 281024.55 1128.07 43782.43 281020.13 1128.56 43782.75 281015.22 1128.77 43783.04 281010.81 1129.34 43783.29 281006.89 1129.78 43783.61 281001.99 1130.34 43783.90 280997.58 1130.76 43784.21 280992.68 1130.78 43784.50 280988.27 1131.39 43784.79 280983.87 1131.93 43785.08 280979.47 1132.58 43785.36 280975.05 1132.32 43785.68 280970.16 1133.04 43785.97 280965.76 1133.74 43786.23 280961.85 1134.11 43786.54 280956.95 1134.39 43786.86 280952.07 1134.97 43787.14 280947.65 1134.95 43787.43 280943.26 1135.59 43787.71 280938.86 1135.74 43788.63 280924.68 1136.92 43789.45 280911.97 1137.80 43790.59 280894.39 1139.29 43794.70 280830.92 1144.28 43797.35 280789.91 1147.33 43798.48 280772.34 1148.78 43799.97 280749.43 1150.86 43801.68 280723.06 1153.10 43801.97 280718.69 1153.72 43802.28 280713.76 1153.73 43805.52 280664.03 1158.77 43808.40 280619.35 1161.54 43810.46 280587.35 1163.38 43814.81 280518.57 1164.22 43819.20 280447.96 1161.37 43827.13 280322.07 1163.09 43831.88 280265.25 1165.44 43830.58 280287.37 1164.57 43830.30 280291.93 1164.11 43830.03 280296.59 1164.10 43825.96 280365.58 1161.53 43825.49 280373.87 1161.89 43823.04 280415.53 1160.76 43821.97 280433.81 1160.73 43819.60 280475.27 1162.88 43818.75 280489.91 1163.04 43816.10 280535.92 1164.71 43812.63 280595.02 1163.13 43809.67 280644.68 1159.97 43808.60 280662.90 1159.30 43806.98 280689.71 1156.23 43806.72 280694.10 1155.95 43806.46 280698.52 1155.81 43805.93 280707.26 1154.51 43804.32 280734.16 1152.61 43804.03 280739.02 1151.99 43802.97 280756.54 1149.97 43802.12 280770.74 1149.24 43801.60 280779.52 1148.37 43801.33 280783.91 1148.02 43800.51 280797.55 1146.57 43798.91 280824.44 1144.81 43798.38 280833.21 1143.92 43795.17 280886.94 1139.72 43794.91 280891.34 1139.39 43794.35 280900.63 1138.68 43794.06 280905.51 1138.24 43793.57 280913.83 1137.82 43793.28 280918.73 1137.77 43792.73 280928.02 1136.95 43792.17 280937.30 1136.14 43791.93 280941.21 1135.60 43791.67 280945.62 1135.45 43791.38 280950.51 1134.99 43791.11 280954.92 1134.69 43790.82 280959.81 1134.20 43790.58 280963.72 1133.82 43790.32 280968.12 1133.36 43790.05 280972.52 1132.62 43789.75 280977.42 1132.11 43789.50 280981.83 1132.21 43789.20 280986.73 1131.68 43788.93 280991.14 1131.11 43788.67 280995.55 1130.80 43788.41 280999.96 1130.44 43788.15 281004.38 1130.21 43787.87 281008.79 1129.43 43787.57 281013.69 1128.66 43787.31 281018.11 1128.22 43786.82 281026.45 1127.83 43786.25 281035.79 1126.97 43785.96 281040.70 1126.37 43785.69 281045.12 1126.11 43785.40 281050.04 1125.89 43784.92 281058.40 1126.08 43784.65 281062.82 1125.32 43784.35 281067.75 1124.90 43784.06 281072.66 1124.69 43783.80 281077.09 1124.64 43783.53 281081.53 1123.87 43783.27 281085.96 1123.77 43782.75 281094.82 1123.39 43782.45 281099.75 1123.02 43782.19 281104.18 1122.98 43781.92 281108.62 1122.62 43781.66 281113.06 1122.54 43781.40 281117.50 1122.28 43781.11 281122.42 1122.25 43780.85 281126.87 1121.75 43780.55 281131.81 1121.37 43780.29 281136.25 1121.38 43780.02 281140.70 1120.84 43779.77 281145.13 1121.09 43779.51 281149.56 1121.12 43779.25 281154.01 1120.99 43778.99 281158.45 1120.94 43778.47 281167.33 1120.63 43778.20 281171.79 1120.42 43777.92 281176.72 1120.64 43777.62 281181.68 1120.15 43777.37 281186.12 1120.18 43777.10 281190.57 1120.04 43776.83 281195.49 1120.56 43776.59 281199.46 1120.08 43776.32 281203.92 1119.77 43776.03 281208.88 1119.49 43775.77 281213.32 1119.68 43775.49 281218.26 1119.85 43775.23 281222.71 1119.86 43774.99 281226.69 1119.42 43774.73 281231.14 1119.54 43774.46 281236.05 1120.00 43774.18 281240.54 1119.48 43773.90 281245.48 1119.66 43772.56 281268.30 1119.31 43772.31 281272.75 1119.46 43769.92 281313.91 1119.94 43769.66 281318.37 1120.01 43769.41 281322.84 1120.10 43768.05 281345.81 1119.33 43767.76 281350.79 1119.33 43767.50 281355.28 1119.38 43767.29 281359.20 1119.97 43767.03 281363.70 1119.88 43766.74 281368.68 1119.94 43765.64 281387.22 1119.35 43765.39 281391.70 1119.50 43765.06 281396.87 1118.11 43762.13 281444.14 1109.77 43760.34 281472.77 1103.74 43758.95 281496.28 1102.48 43758.65 281501.34 1102.47 43758.38 281505.97 1102.36 43758.11 281510.53 1102.25 43757.30 281524.33 1102.01 43757.01 281529.41 1102.10 43756.74 281534.01 1101.98 43752.90 281599.66 1101.30 43750.13 281647.11 1101.23 43747.95 281685.17 1102.71 43744.18 281748.89 1100.52 43743.37 281762.97 1101.01 43742.23 281782.52 1100.82 43745.35 281756.04 1100.40 43746.47 281738.20 1100.42 43746.78 281733.42 1100.69 43747.08 281728.69 1100.79 43749.16 281695.76 1101.03 43750.33 281677.13 1100.62 43750.63 281672.45 1100.71 43751.57 281657.77 1101.49 43751.85 281653.15 1101.32 43752.16 281648.45 1101.54 43752.45 281643.80 1101.51 43754.22 281615.85 1102.07 43754.50 281611.33 1101.49 43754.78 281606.77 1101.13 43755.70 281592.34 1101.40 43756.27 281583.14 1101.24 43756.55 281578.96 1101.67 43757.41 281565.18 1101.45 43758.03 281555.43 1101.68 43758.61 281546.24 1101.67 43759.51 281531.98 1101.59 43763.70 281466.55 1104.67 43764.97 281447.77 1109.01 43765.62 281438.34 1111.74 43767.58 281409.39 1118.28 43770.84 281358.62 1121.29 43771.15 281353.66 1121.18 43771.43 281349.23 1120.70 43771.69 281344.83 1119.91 43772.60 281330.80 1120.98 43772.87 281326.36 1120.64 43773.43 281317.44 1120.43 43773.71 281312.97 1120.44 43774.27 281304.06 1120.18 43774.53 281299.65 1119.45 43775.09 281290.75 1119.10 43776.30 281271.85 1119.94 43778.02 281244.64 1119.69 43778.34 281239.65 1120.36 43778.87 281231.26 1120.10 43779.16 281226.36 1119.42 43779.43 281222.36 1120.22 43779.74 281217.43 1119.95 43780.02 281213.00 1119.72 43780.30 281208.54 1119.96 43780.58 281204.09 1119.97 43780.88 281199.62 1120.61 43781.19 281194.68 1120.64 43781.47 281190.25 1120.34 43781.75 281185.80 1120.51 43782.06 281180.88 1120.31 43782.35 281176.41 1120.98 43782.63 281171.98 1120.72 43782.93 281167.06 1120.50 43783.21 281162.63 1120.38 43783.50 281158.17 1120.92 43783.77 281153.75 1120.42 43784.10 281148.80 1121.22 43784.38 281144.36 1121.26 43784.69 281139.44 1121.06 43784.97 281135.00 1121.17 43785.26 281130.56 1121.59 43785.54 281126.13 1121.69 43785.83 281121.69 1121.96 43786.12 281117.25 1122.27 43786.41 281112.81 1122.75 43786.69 281108.38 1122.86 43786.98 281103.94 1123.27 43787.29 281099.02 1123.36 43787.55 281095.08 1123.62 43787.86 281090.16 1123.85 43788.14 281085.73 1123.89 43788.43 281081.30 1124.49 43788.76 281076.38 1124.99 43789.03 281071.96 1124.90 43789.31 281067.53 1125.09 43789.60 281063.11 1125.39 43789.90 281058.68 1126.21 43790.21 281053.77 1126.23 43790.49 281049.35 1126.28 43790.78 281044.93 1126.57 43791.06 281040.51 1126.89 43791.38 281035.60 1127.50 43791.67 281031.19 1128.16 43791.92 281027.26 1127.82 43792.23 281022.35 1128.22 43792.55 281017.45 1128.72 43792.84 281013.03 1128.76 43793.13 281008.62 1129.53 43793.44 281003.72 1129.82 43793.73 280999.30 1130.05 43794.01 280994.90 1130.45 43794.31 280990.50 1131.19 43794.61 280986.10 1132.12 43794.91 280981.20 1132.16 43795.21 280976.80 1132.91 43795.49 280972.39 1132.99 43795.78 280967.99 1133.56 43796.06 280963.59 1133.84 43796.35 280959.19 1134.26 43796.64 280954.79 1134.65 43796.92 280950.39 1135.04 43797.24 280945.50 1135.47 43797.53 280941.11 1135.97 43797.81 280936.71 1136.39 43798.10 280932.32 1136.95 43798.41 280927.40 1136.59 43798.69 280923.01 1137.03 43799.55 280909.81 1137.91 43800.43 280896.15 1139.20 43801.60 280878.08 1140.55 43802.49 280864.41 1141.52 43804.82 280828.29 1144.23 43805.44 280819.08 1145.66 43808.05 280778.55 1148.51 43809.80 280751.73 1150.90 43811.26 280729.30 1152.85 43812.97 280702.95 1155.15 43814.15 280684.93 1157.04 43815.61 280662.50 1159.36 43816.78 280644.33 1160.23 43821.46 280571.39 1163.95 43826.10 280497.70 1163.12 43830.17 280432.48 1160.44 43830.49 280427.42 1160.49 43833.78 280375.60 1161.38 43840.76 280288.27 1163.90 43839.66 280306.70 1162.99 43836.44 280361.50 1161.57 43835.35 280379.74 1160.65 43834.52 280394.06 1160.67 43833.98 280403.10 1160.00 43833.74 280407.20 1160.05 43831.61 280443.90 1160.29 43831.04 280453.49 1160.51 43829.47 280481.19 1162.27 43827.04 280523.13 1163.42 43826.26 280536.74 1163.82 43825.73 280545.75 1163.89 43825.21 280554.75 1163.89 43824.95 280559.26 1163.99 43818.76 280663.90 1159.78 43816.61 280699.42 1155.59 43816.08 280708.17 1154.54 43815.26 280721.87 1153.38 43814.70 280731.10 1152.43 43812.86 280761.87 1150.02 43810.66 280798.46 1146.77 43809.84 280812.12 1145.66 43809.06 280825.34 1145.08 43808.00 280842.88 1143.20 43806.66 280865.35 1141.51 43805.28 280888.29 1139.72 43804.73 280897.57 1138.94 43804.47 280901.99 1139.01 43804.20 280906.37 1138.31 43803.94 280910.77 1138.05 43803.65 280915.67 1137.94 43803.39 280920.08 1137.88 43802.83 280929.35 1136.77 43802.57 280933.76 1136.60 43802.33 280937.66 1136.03 43802.04 280942.55 1135.76 43801.78 280946.95 1135.36 43801.51 280951.35 1134.97 43801.24 280955.75 1134.58 43800.98 280960.16 1134.18 43800.72 280964.55 1133.77 43800.42 280969.45 1133.26 43800.16 280973.86 1132.92 43799.88 280978.25 1131.96 43799.36 280987.08 1131.65 43799.06 280991.97 1130.90 43798.80 280996.38 1130.56 43798.54 281000.79 1130.42 43798.27 281005.21 1130.07 43798.01 281009.62 1129.88 43797.71 281014.52 1128.81 43797.45 281018.94 1128.77 43797.19 281023.36 1128.57 43796.91 281027.77 1127.72 43796.65 281032.19 1127.64 43796.40 281036.61 1127.62 43796.13 281041.03 1126.99 43795.81 281046.44 1126.93 43795.53 281050.86 1126.15 43795.28 281055.28 1126.26 43794.98 281060.20 1125.73 43794.72 281064.62 1125.53 43794.21 281072.99 1124.55 43793.96 281077.41 1124.63 43793.67 281082.33 1124.40 43793.40 281086.76 1124.14 43793.14 281091.19 1124.01 43792.88 281095.63 1123.73 43792.61 281100.07 1123.15 43792.35 281104.49 1123.12 43792.05 281109.43 1122.87 43791.80 281113.85 1122.80 43791.49 281118.80 1121.94 43791.23 281123.23 1122.00 43790.97 281127.67 1121.93 43790.67 281132.62 1121.09 43790.41 281137.04 1121.33 43789.63 281150.36 1121.11 43789.34 281155.30 1120.77 43789.08 281159.74 1120.75 43788.52 281169.14 1120.06 43788.00 281178.02 1120.26 43787.71 281182.96 1119.98 43787.46 281187.40 1120.29 43787.22 281191.37 1119.81 43786.93 281196.29 1120.06 43786.67 281200.74 1119.97 43786.41 281205.20 1119.69 43786.14 281209.66 1119.45 43785.90 281214.07 1120.24 43785.64 281218.53 1120.05 43785.11 281227.44 1119.78 43784.27 281241.80 1119.58 43783.73 281251.18 1119.92 43783.47 281255.64 1119.95 43782.95 281264.98 1120.85 43777.68 281355.73 1122.05 43777.41 281360.25 1121.72 43777.16 281364.69 1122.14 43774.65 281406.92 1119.70 43771.94 281449.53 1108.81 43770.15 281478.14 1103.12 43769.34 281491.92 1102.53 43768.78 281501.51 1102.84 43766.27 281544.37 1102.22 43766.02 281548.53 1101.81 43763.84 281585.90 1101.70 43762.15 281614.70 1101.59 43761.05 281633.74 1101.76 43757.66 281691.40 1101.10 43757.38 281696.14 1100.88 43754.29 281749.03 1100.54 43753.84 281777.35 1100.84 43755.91 281744.24 1100.69 43756.50 281734.77 1100.85 43757.36 281721.18 1100.81 43760.03 281678.50 1100.63 43760.31 281673.95 1100.10 43761.20 281660.14 1101.63 43763.87 281617.76 1101.86 43764.47 281608.02 1101.65 43765.31 281594.69 1101.52 43766.18 281580.81 1101.69 43767.36 281561.91 1101.51 43767.65 281557.32 1101.46 43769.10 281534.29 1101.86 43769.72 281524.56 1102.16 43771.48 281496.57 1102.46 43772.36 281482.81 1102.90 43774.94 281444.26 1111.12 43776.50 281421.34 1117.29 43779.85 281369.72 1122.78 43780.13 281365.25 1122.67 43781.27 281346.90 1122.03 43781.57 281341.96 1121.75 43783.80 281305.85 1120.04 43785.52 281278.15 1119.16 43787.54 281246.39 1120.10 43789.83 281209.82 1119.90 43790.12 281205.35 1120.37 43790.96 281192.02 1120.24 43792.11 281173.76 1120.41 43792.42 281168.82 1120.58 43792.70 281164.38 1120.72 43793.28 281155.02 1120.44 43793.83 281146.61 1121.30 43794.13 281141.70 1120.74 43794.42 281137.25 1121.28 43794.70 281132.81 1121.63 43795.02 281127.88 1121.97 43795.30 281123.45 1121.85 43795.61 281118.52 1122.14 43795.87 281114.57 1122.57 43796.19 281109.64 1122.84 43796.47 281105.21 1123.10 43797.01 281096.83 1123.76 43797.29 281092.40 1124.17 43797.61 281087.48 1124.52 43797.87 281083.06 1123.90 43798.19 281078.14 1124.46 43798.48 281073.71 1124.73 43798.79 281068.79 1124.95 43799.08 281064.36 1125.37 43799.34 281060.43 1125.87 43799.65 281055.52 1126.17 43799.93 281051.10 1126.26 43800.23 281046.18 1126.18 43800.53 281041.76 1127.04 43800.82 281037.35 1127.70 43801.10 281032.93 1127.58 43801.39 281028.51 1128.15 43801.68 281024.10 1128.71 43801.95 281019.68 1128.80 43802.23 281015.27 1128.91 43802.53 281010.86 1129.65 43802.84 281005.95 1129.90 43803.13 281001.55 1130.62 43803.43 280996.64 1130.43 43803.72 280992.23 1131.13 43804.01 280987.82 1131.35 43804.29 280983.42 1131.67 43804.58 280979.02 1132.29 43804.87 280974.62 1133.11 43805.15 280970.21 1133.22 43805.47 280965.32 1133.64 43805.75 280960.92 1134.22 43806.07 280956.03 1134.70 43806.35 280951.63 1134.95 43806.60 280947.72 1135.32 43806.92 280942.83 1135.76 43807.21 280938.44 1136.21 43808.11 280924.25 1136.93 43808.68 280915.47 1137.90 43810.41 280888.60 1139.75 43810.72 280883.72 1140.15 43812.45 280856.86 1142.18 43812.73 280852.47 1142.52 43813.02 280848.08 1142.86 43813.87 280834.91 1143.95 43814.44 280826.13 1144.74 43815.35 280812.00 1146.05 43815.63 280807.59 1146.18 43817.39 280780.28 1148.57 43819.69 280744.68 1151.65 43819.98 280740.30 1152.15 43820.26 280735.90 1152.45 43820.82 280727.10 1153.15 43821.14 280722.25 1153.56 43821.71 280713.47 1154.47 43823.13 280691.50 1156.35 43823.73 280682.29 1157.73 43825.47 280655.46 1160.31 43826.63 280637.26 1161.04 43827.20 280628.40 1161.59 43827.80 280619.08 1162.13 43828.67 280605.26 1162.73 43828.96 280600.83 1162.94 43831.25 280564.68 1163.96 43843.81 280363.38 1160.81 43844.10 280358.85 1161.16 43848.91 280283.15 1164.01 43849.79 280269.24 1164.67 43848.54 280311.56 1162.78 43844.79 280375.42 1160.43 43844.53 280379.97 1160.17 43844.29 280384.09 1160.25 43843.99 280389.17 1160.12 43842.09 280421.69 1159.47 43840.79 280444.10 1159.76 43839.71 280462.96 1160.34 43836.80 280513.84 1162.35 43836.31 280522.41 1162.75 43835.72 280532.47 1162.82 43833.68 280568.09 1163.52 43833.10 280578.12 1163.89 43827.25 280677.53 1158.42 43826.69 280686.76 1157.14 43823.75 280736.08 1152.81 43822.70 280753.59 1150.67 43821.08 280780.97 1148.84 43818.97 280816.62 1146.08 43818.41 280825.87 1145.00 43818.14 280830.23 1144.24 43817.91 280834.14 1143.89 43815.45 280875.67 1140.85 43814.41 280893.25 1139.38 43814.14 280897.64 1138.86 43813.88 280902.04 1138.44 43813.62 280906.45 1138.35 43812.01 280933.86 1136.94 43811.74 280938.25 1136.15 43811.48 280942.65 1135.83 43811.22 280947.05 1135.42 43810.93 280951.94 1134.90 43810.66 280956.34 1134.37 43810.44 280960.28 1134.64 43810.17 280964.67 1133.83 43809.84 280970.04 1132.93 43809.58 280974.46 1132.95 43809.31 280978.85 1131.80 43808.79 280987.67 1131.16 43808.50 280992.58 1131.16 43808.24 280996.99 1130.53 43807.94 281001.89 1130.13 43807.71 281005.82 1129.78 43807.45 281010.23 1129.26 43807.16 281015.14 1129.18 43806.90 281019.56 1128.81 43806.64 281023.98 1128.74 43806.37 281028.40 1128.16 43806.14 281032.32 1127.62 43805.85 281037.24 1127.47 43805.59 281041.66 1127.17 43805.29 281046.57 1126.28 43804.77 281055.43 1126.11 43804.52 281059.85 1126.29 43804.22 281064.77 1125.57 43803.92 281069.69 1124.96 43803.67 281074.12 1124.94 43803.40 281078.55 1124.56 43802.89 281087.41 1124.22 43802.60 281092.33 1124.30 43802.36 281096.28 1123.52 43802.10 281100.72 1123.44 43801.85 281105.15 1123.33 43801.58 281109.59 1122.77 43801.29 281114.52 1122.43 43801.00 281119.45 1122.49 43800.50 281127.85 1121.68 43800.24 281132.28 1121.68 43799.96 281137.20 1121.97 43799.66 281142.16 1121.08 43799.40 281146.60 1121.04 43799.15 281151.03 1121.30 43798.91 281155.00 1120.60 43798.65 281159.45 1120.48 43798.37 281164.38 1120.61 43798.08 281169.33 1120.27 43797.82 281173.75 1120.60 43797.57 281178.19 1120.70 43797.30 281182.66 1120.26 43797.04 281187.11 1120.15 43796.75 281192.06 1119.94 43796.50 281196.49 1120.11 43796.25 281200.94 1120.08 43796.00 281205.37 1120.56 43795.73 281209.84 1120.06 43793.60 281246.48 1119.68 43793.34 281250.96 1119.37 43793.06 281255.48 1118.45 43792.79 281260.38 1119.21 43791.19 281287.74 1118.31 43788.66 281332.68 1121.38 43787.60 281351.47 1122.54 43787.09 281360.41 1122.78 43785.77 281382.95 1121.95 43784.60 281402.62 1120.41 43782.87 281430.43 1114.65 43782.60 281434.67 1113.03 43782.24 281440.34 1111.98 43778.45 281502.46 1102.18 43777.93 281511.58 1102.37 43776.30 281539.64 1102.12 43775.73 281549.42 1101.68 43771.10 281629.46 1101.93 43770.78 281634.71 1101.49 43770.28 281643.48 1101.56 43769.74 281652.81 1101.46 43764.40 281745.03 1101.59 43762.99 281769.32 1101.16 43762.72 281774.00 1101.42 43763.88 281779.17 1100.62 43765.32 281756.46 1100.90 43765.65 281751.18 1101.02 43767.73 281718.20 1100.98 43768.27 281709.42 1100.57 43771.23 281662.56 1100.90 43772.17 281647.91 1101.66 43774.22 281615.32 1102.11 43775.99 281587.14 1101.76 43778.92 281540.95 1102.73 43779.20 281536.42 1102.39 43779.79 281526.88 1101.58 43780.13 281521.65 1102.41 43780.40 281517.16 1101.87 43780.98 281508.35 1102.94 43781.27 281503.45 1101.79 43781.59 281498.68 1103.06 43782.45 281484.98 1103.10 43782.74 281480.43 1103.07 43785.30 281442.39 1111.43 43786.34 281427.24 1115.73 43787.55 281409.22 1119.44 43789.68 281376.39 1122.56 43789.98 281371.46 1122.09 43790.86 281357.48 1122.42 43791.98 281339.61 1122.01 43792.26 281335.14 1121.95 43792.57 281330.20 1121.72 43792.84 281325.76 1121.34 43795.06 281289.36 1117.45 43795.32 281285.35 1118.03 43795.93 281275.89 1118.50 43797.10 281257.50 1119.25 43797.66 281248.58 1119.36 43797.94 281244.11 1119.50 43798.20 281239.71 1118.74 43800.50 281203.52 1120.28 43800.80 281198.60 1119.98 43801.08 281194.15 1119.97 43801.39 281189.20 1120.21 43801.69 281184.27 1120.13 43801.96 281179.84 1119.79 43802.26 281175.36 1120.66 43802.54 281170.93 1120.59 43802.81 281166.50 1120.21 43803.09 281162.04 1120.67 43803.38 281157.60 1120.92 43803.66 281153.15 1120.98 43803.96 281148.23 1120.99 43804.27 281143.29 1121.11 43804.56 281138.84 1121.72 43804.83 281134.41 1121.31 43805.37 281126.02 1122.01 43805.70 281121.07 1122.79 43806.00 281116.16 1122.37 43806.28 281111.72 1122.85 43806.55 281107.29 1122.62 43807.15 281097.93 1123.28 43807.44 281093.49 1123.76 43807.70 281089.55 1124.28 43808.01 281084.63 1124.54 43808.29 281080.20 1124.77 43808.56 281075.77 1124.49 43808.85 281071.34 1125.03 43809.16 281066.42 1125.45 43809.48 281061.51 1125.87 43809.76 281057.08 1126.08 43810.04 281052.66 1126.09 43810.35 281047.75 1126.38 43810.89 281039.39 1127.33 43811.16 281034.97 1127.08 43811.48 281030.06 1127.62 43811.76 281025.64 1127.88 43812.06 281021.23 1128.76 43812.36 281016.32 1128.80 43812.93 281007.50 1129.88 43813.19 281003.58 1130.53 43813.46 280999.16 1130.26 43814.07 280989.86 1131.54 43814.38 280984.95 1131.70 43814.66 280980.55 1132.22 43815.27 280971.26 1133.55 43815.55 280966.84 1133.51 43815.83 280962.44 1133.99 43816.37 280954.13 1134.76 43816.65 280949.72 1134.87 43816.96 280944.82 1135.10 43817.25 280940.45 1136.07 43817.56 280935.56 1136.58 43817.84 280931.14 1136.56 43818.44 280921.86 1137.39 43818.72 280917.46 1137.69 43819.57 280904.27 1138.76 43820.15 280894.97 1139.16 43822.16 280863.73 1141.84 43822.75 280854.45 1142.57 43823.63 280840.78 1143.57 43823.94 280835.89 1143.96 43825.04 280818.84 1145.65 43825.63 280809.55 1146.10 43825.91 280805.13 1146.17 43826.51 280795.91 1147.51 43827.38 280782.23 1148.67 43828.23 280769.09 1149.94 43828.51 280764.68 1150.14 43829.39 280751.02 1151.31 43830.24 280737.88 1152.72 43830.83 280728.57 1153.21 43831.12 280724.19 1153.76 43832.59 280701.25 1155.71 43832.88 280696.86 1156.14 43833.70 280684.24 1157.87 43834.57 280670.52 1158.71 43835.18 280661.34 1160.33 43835.46 280656.93 1160.60 43835.77 280651.96 1160.45 43836.61 280638.73 1161.45 43838.61 280607.21 1162.72 43839.20 280597.84 1163.33 43840.05 280584.44 1163.58 43844.37 280514.68 1161.80 43845.24 280500.52 1161.48 43847.53 280463.38 1159.90 43849.55 280430.76 1159.14 43853.70 280364.58 1160.10 43855.18 280341.25 1161.31 43857.86 280298.81 1163.20 43858.16 280294.24 1163.56 43855.35 280361.64 1160.44 43848.91 280472.12 1160.28 43845.47 280531.92 1162.39 43844.62 280546.51 1162.90 43844.36 280551.02 1163.08 43843.55 280565.02 1163.07 43838.80 280645.65 1160.61 43837.73 280663.87 1159.94 43836.08 280691.11 1156.69 43835.02 280708.70 1155.19 43832.03 280758.47 1150.66 43831.50 280767.21 1149.54 43830.16 280789.68 1147.94 43825.31 280870.71 1141.34 43825.04 280875.10 1140.99 43824.78 280879.50 1140.58 43823.99 280892.68 1139.46 43823.44 280901.98 1139.02 43821.28 280938.15 1136.27 43820.75 280946.95 1135.43 43820.19 280956.24 1134.45 43819.93 280960.65 1134.38 43819.39 280969.45 1133.16 43819.10 280974.35 1132.97 43818.87 280978.26 1132.38 43818.31 280987.57 1131.99 43818.04 280991.98 1131.22 43817.77 280996.38 1130.55 43817.51 281000.79 1130.45 43817.22 281005.70 1130.12 43816.96 281010.12 1129.87 43816.68 281014.52 1128.80 43816.39 281019.43 1128.73 43816.14 281023.85 1128.98 43815.86 281028.27 1127.91 43815.59 281032.69 1127.23 43815.33 281037.11 1127.29 43815.07 281041.53 1126.92 43814.78 281046.44 1126.56 43814.55 281050.38 1126.27 43814.26 281055.29 1126.15 43814.01 281059.72 1126.50 43813.75 281064.15 1125.91 43813.45 281069.07 1125.39 43813.16 281073.99 1125.11 43812.92 281077.93 1124.46 43812.64 281082.85 1124.56 43812.40 281087.27 1124.98 43812.12 281091.71 1124.20 43811.86 281096.15 1123.79 43811.58 281101.07 1123.81 43811.34 281105.02 1123.17 43811.08 281109.46 1123.11 43810.78 281114.40 1122.41 43810.52 281118.83 1122.26 43810.27 281123.27 1122.18 43809.98 281128.20 1121.99 43809.71 281132.65 1121.53 43809.46 281137.09 1121.61 43809.20 281141.53 1121.40 43808.92 281146.46 1121.25 43808.65 281150.91 1121.07 43808.39 281155.36 1120.78 43808.11 281160.29 1121.01 43807.86 281164.27 1120.09 43807.61 281168.72 1119.99 43807.32 281173.66 1119.84 43807.08 281178.07 1120.50 43806.78 281183.04 1120.02 43806.52 281187.48 1120.07 43806.27 281191.93 1119.94 43806.01 281196.38 1119.87 43805.77 281200.78 1120.77 43805.49 281205.72 1120.68 43805.23 281210.17 1120.77 43804.65 281219.65 1119.33 43803.58 281237.59 1117.36 43803.33 281242.45 1118.84 43803.07 281246.90 1118.82 43802.78 281251.87 1118.65 43802.28 281260.76 1119.04 43798.39 281329.10 1121.09 43798.13 281333.58 1121.07 43795.78 281374.80 1122.29 43793.84 281407.56 1119.93 43792.08 281435.94 1113.86 43789.93 281469.60 1104.02 43786.64 281526.21 1102.43 43786.10 281535.42 1102.19 43782.81 281592.28 1101.86 43782.57 281596.44 1101.58 43782.02 281606.13 1102.01 43781.73 281611.20 1102.40 43776.46 281702.05 1101.39 43776.19 281706.74 1101.42 43775.91 281711.56 1100.88 43775.08 281726.04 1101.56 43774.78 281730.96 1100.69 43773.95 281745.48 1101.37 43773.67 281750.29 1101.02 43773.11 281759.87 1100.54 43772.82 281764.99 1101.10 43781.70 281649.86 1101.68 43784.33 281608.13 1101.55 43785.51 281589.52 1102.16 43786.98 281566.36 1102.79 43790.21 281514.97 1102.16 43790.51 281510.36 1102.38 43790.79 281505.78 1102.44 43793.19 281468.47 1104.56 43798.65 281387.33 1122.02 43802.35 281328.24 1120.39 43803.20 281314.42 1119.42 43803.49 281309.51 1118.80 43803.77 281305.07 1118.49 43804.02 281300.69 1117.44 43804.29 281296.26 1116.95 43806.63 281259.91 1118.90 43807.17 281251.05 1118.15 43807.51 281245.61 1117.96 43808.95 281223.26 1119.41 43809.83 281209.39 1119.83 43810.42 281200.46 1120.67 43810.69 281196.03 1120.46 43810.96 281191.61 1119.97 43811.24 281187.17 1119.85 43811.55 281182.24 1119.70 43811.84 281177.78 1120.18 43812.11 281173.35 1119.91 43812.44 281168.40 1120.55 43812.71 281163.96 1120.33 43813.00 281159.51 1120.80 43813.31 281154.59 1120.54 43813.61 281150.13 1121.33 43813.92 281145.19 1121.51 43814.20 281140.76 1121.52 43814.46 281136.80 1121.98 43814.77 281131.88 1121.99 43815.02 281127.93 1122.27 43815.30 281123.50 1122.20 43815.60 281119.05 1123.07 43815.89 281114.61 1123.25 43816.19 281109.69 1123.17 43816.48 281105.26 1123.40 43816.79 281100.34 1123.59 43817.07 281095.91 1123.61 43817.36 281091.48 1124.09 43817.69 281086.55 1124.76 43817.97 281082.12 1125.06 43818.28 281077.21 1125.00 43818.56 281072.78 1125.02 43818.85 281068.36 1125.63 43819.12 281063.93 1125.37 43819.42 281059.51 1126.29 43819.70 281055.09 1126.34 43819.98 281050.67 1126.23 43820.27 281046.24 1126.88 43820.56 281041.82 1126.94 43820.86 281036.91 1127.08 43821.16 281032.50 1127.81 43821.44 281028.08 1128.00 43821.77 281023.18 1128.85 43822.04 281018.75 1128.59 43822.33 281014.34 1128.96 43822.62 281009.93 1129.60 43823.19 281001.11 1130.27 43823.51 280996.21 1130.74 43823.79 280991.80 1131.05 43824.09 280987.40 1131.89 43824.40 280982.50 1132.12 43824.68 280978.08 1131.89 43824.97 280973.69 1132.78 43825.26 280969.28 1133.02 43825.55 280964.89 1133.83 43825.87 280960.00 1134.33 43826.15 280955.60 1134.56 43826.44 280951.19 1134.96 43826.72 280946.79 1135.04 43827.04 280941.92 1136.00 43827.32 280937.51 1136.13 43828.21 280923.82 1137.06 43828.49 280919.43 1137.64 43828.77 280915.01 1137.51 43829.06 280910.62 1137.84 43829.35 280906.23 1138.44 43829.63 280901.84 1138.79 43829.94 280896.95 1139.07 43830.23 280892.56 1139.49 43830.52 280888.18 1140.06 43831.40 280874.50 1141.06 43832.00 280865.23 1141.79 43834.02 280833.99 1144.24 43835.20 280815.97 1146.05 43835.48 280811.59 1146.57 43836.36 280797.88 1146.96 43836.65 280793.52 1147.74 43838.95 280757.90 1150.63 43842.44 280703.79 1155.78 43847.07 280631.91 1161.76 43849.07 280600.30 1162.74 43853.93 280522.11 1161.00 43854.53 280512.51 1160.71 43854.81 280507.97 1160.59 43856.00 280488.67 1159.69 43856.29 280484.21 1160.10 43856.57 280479.67 1160.13 43857.42 280465.76 1158.81 43859.47 280432.69 1158.29 43861.78 280396.10 1158.74 43868.08 280296.73 1162.83 43868.40 280291.60 1163.03 43868.99 280282.35 1163.41 43871.13 280267.04 1164.24 43866.57 280344.38 1160.76 43866.03 280353.55 1160.52 43864.95 280371.85 1159.72 43860.94 280440.46 1158.40 43860.39 280450.22 1158.59 43860.15 280454.25 1158.68 43858.05 280490.96 1160.29 43857.23 280505.05 1160.25 43856.94 280510.09 1160.27 43855.90 280528.37 1161.39 43854.30 280556.04 1162.41 43854.05 280560.58 1162.39 43852.20 280592.59 1162.96 43851.13 280610.87 1162.46 43848.46 280656.20 1160.50 43846.85 280683.10 1158.13 43844.45 280723.07 1154.11 43843.89 280732.31 1153.24 43841.73 280768.42 1149.93 43840.68 280785.98 1148.42 43840.39 280790.86 1148.02 43839.63 280803.53 1146.72 43839.37 280807.91 1146.22 43837.74 280835.24 1143.93 43837.19 280844.54 1143.35 43834.27 280893.35 1139.13 43833.95 280898.74 1138.98 43833.69 280903.15 1138.75 43833.42 280907.53 1138.22 43832.90 280916.32 1137.36 43832.38 280925.13 1136.95 43831.83 280934.44 1136.51 43831.59 280938.34 1135.97 43831.31 280943.24 1135.80 43831.00 280948.12 1135.00 43830.74 280952.52 1134.79 43830.48 280956.92 1134.44 43830.22 280961.33 1134.09 43829.95 280965.73 1133.60 43829.69 280970.14 1133.24 43829.39 280975.03 1132.43 43829.13 280979.43 1131.96 43828.84 280984.34 1132.12 43828.34 280992.66 1130.98 43828.05 280997.57 1130.63 43827.78 281001.98 1130.17 43827.50 281006.89 1130.36 43827.26 281010.81 1129.86 43826.99 281015.22 1128.99 43826.71 281020.13 1129.14 43826.41 281025.04 1128.51 43826.15 281029.46 1128.26 43825.88 281033.88 1127.75 43825.62 281038.30 1127.41 43825.36 281042.72 1127.47 43825.09 281047.14 1126.75 43824.79 281052.06 1126.10 43824.54 281056.48 1126.41 43824.27 281060.91 1125.71 43824.01 281065.33 1125.55 43823.74 281069.76 1124.90 43823.48 281074.19 1124.68 43823.20 281079.10 1125.09 43822.91 281084.02 1125.02 43822.68 281087.97 1124.69 43822.42 281092.40 1124.43 43822.12 281097.33 1123.83 43821.88 281101.27 1123.42 43821.57 281106.69 1123.34 43821.31 281111.12 1123.20 43820.81 281119.51 1122.52 43820.51 281124.45 1122.00 43820.26 281128.88 1122.23 43819.97 281133.81 1122.05 43819.47 281142.21 1121.28 43819.21 281146.65 1121.20 43818.92 281151.58 1121.15 43818.62 281156.53 1120.82 43818.37 281160.96 1120.89 43818.09 281165.43 1120.23 43817.84 281169.87 1120.19 43817.58 281174.32 1120.09 43817.33 281178.74 1120.52 43817.03 281183.70 1120.07 43816.74 281188.65 1119.89 43816.26 281197.02 1120.29 43814.66 281224.28 1119.01 43814.05 281234.27 1117.68 43813.28 281247.60 1118.20 43813.01 281252.11 1117.47 43812.46 281261.53 1117.47 43811.70 281274.46 1117.06 43811.41 281279.43 1117.00 43810.86 281288.86 1116.97 43808.04 281338.76 1120.46 43802.87 281426.22 1116.07 43801.88 281441.45 1111.14 43800.95 281455.75 1106.22 43798.15 281502.84 1102.86 43794.62 281563.93 1103.27 43792.90 281592.94 1101.62 43792.15 281606.21 1102.12 43791.31 281620.62 1102.18 43790.71 281630.62 1101.15 43790.48 281634.72 1101.31 43790.21 281639.33 1101.52 43789.91 281644.52 1101.38 43789.08 281658.61 1100.85 43787.45 281687.05 1101.41 43785.74 281716.32 1101.10 43785.41 281721.70 1100.43 43785.14 281726.42 1100.42 43784.57 281736.34 1100.55 43783.20 281760.27 1101.50 43781.77 281784.68 1100.84 43783.87 281773.70 1101.57 43787.36 281717.77 1100.79 43794.19 281609.66 1102.45 43798.54 281540.13 1101.95 43799.13 281530.93 1102.15 43800.01 281516.72 1101.89 43802.42 281478.93 1103.47 43802.70 281474.40 1103.26 43806.61 281416.92 1118.65 43809.59 281370.93 1123.17 43810.46 281356.64 1121.81 43812.91 281316.67 1118.73 43813.18 281312.24 1118.25 43813.47 281307.35 1117.41 43814.04 281297.99 1116.50 43814.89 281284.59 1116.37 43816.92 281252.73 1118.13 43817.83 281238.35 1118.54 43818.13 281233.42 1118.11 43820.41 281197.74 1119.90 43820.69 281193.30 1119.76 43821.01 281188.35 1120.10 43821.27 281183.94 1119.49 43821.59 281178.98 1119.97 43821.88 281174.53 1120.16 43822.16 281170.09 1120.13 43822.44 281165.65 1120.17 43822.73 281161.19 1120.74 43823.04 281156.26 1120.74 43823.35 281151.32 1121.01 43823.88 281142.94 1121.20 43824.17 281138.51 1121.31 43824.49 281133.56 1122.01 43824.77 281129.13 1122.01 43825.05 281124.69 1122.17 43825.36 281119.76 1122.30 43825.66 281115.32 1122.94 43825.91 281111.37 1123.37 43826.19 281106.95 1123.39 43826.50 281102.02 1123.66 43826.82 281097.10 1123.96 43827.10 281092.67 1124.23 43827.39 281088.24 1124.53 43827.67 281083.81 1124.66 43827.96 281079.38 1125.13 43828.23 281074.96 1124.78 43828.58 281069.55 1125.25 43828.86 281065.13 1125.22 43829.12 281061.19 1125.82 43829.40 281056.77 1126.19 43829.68 281052.35 1126.43 43829.97 281047.93 1126.72 43830.29 281043.02 1127.14 43830.57 281038.60 1127.44 43830.89 281033.69 1128.01 43831.17 281029.27 1128.03 43831.45 281024.86 1128.32 43831.74 281020.44 1128.75 43832.02 281016.03 1129.05 43832.34 281011.13 1129.69 43832.65 281006.22 1129.75 43832.91 281002.30 1130.36 43833.19 280997.89 1130.36 43833.47 280993.48 1130.70 43833.77 280989.08 1131.57 43834.08 280984.19 1131.99 43834.37 280979.78 1132.32 43834.65 280975.37 1132.55 43834.93 280970.97 1132.92 43835.23 280966.57 1133.73 43835.51 280962.17 1134.05 43835.83 280957.28 1134.55 43836.14 280952.39 1134.80 43836.43 280948.00 1135.44 43836.70 280943.58 1135.19 43836.97 280939.70 1136.48 43837.28 280934.80 1136.57 43837.88 280925.52 1137.33 43838.72 280912.31 1137.84 43839.29 280903.52 1138.65 43841.37 280871.30 1141.27 43841.62 280867.40 1141.64 43843.38 280840.04 1143.33 43844.23 280826.88 1144.53 43844.55 280822.02 1145.23 43845.43 280808.35 1146.20 43846.00 280799.60 1147.16 43846.85 280786.45 1148.52 43847.76 280772.29 1149.53 43849.21 280749.88 1151.73 43851.78 280710.41 1155.52 43853.26 280687.49 1157.61 43854.11 280674.32 1158.86 43854.75 280664.59 1159.94 43855.28 280656.29 1160.74 43857.61 280619.87 1162.26 43861.35 280560.10 1161.83 43861.64 280555.61 1161.86 43862.23 280546.08 1161.69 43863.92 280518.77 1160.28 43864.51 280509.16 1159.93 43864.80 280504.61 1159.76 43865.11 280499.62 1160.01 43865.37 280495.54 1159.73 43865.65 280490.95 1159.57 43866.25 280481.35 1159.36 43867.99 280453.30 1158.16 43873.31 280369.05 1159.63 43873.60 280364.42 1159.84 43874.22 280354.85 1160.26 43875.12 280340.48 1160.70 43876.00 280326.64 1160.96 43876.29 280322.09 1161.34 43878.41 280288.75 1162.59 43880.56 280276.03 1163.43 43866.97 280509.78 1159.56 43866.42 280519.40 1159.93 43865.90 280528.58 1160.72 43863.54 280569.87 1162.31 43862.74 280583.85 1162.41 43862.48 280588.35 1162.51 43861.22 280610.19 1162.28 43860.38 280624.52 1161.85 43860.12 280628.98 1161.89 43858.00 280664.79 1159.50 43857.71 280669.66 1158.95 43857.19 280678.52 1158.66 43856.64 280687.81 1157.94 43856.14 280696.08 1156.95 43855.88 280700.47 1156.58 43854.48 280723.86 1154.18 43850.53 280790.19 1148.15 43850.01 280798.98 1147.45 43849.71 280803.83 1146.71 43848.90 280817.52 1145.89 43848.09 280831.17 1144.57 43846.49 280858.01 1142.28 43846.23 280862.40 1141.98 43845.42 280876.09 1140.99 43844.90 280884.88 1140.32 43844.61 280889.76 1139.89 43843.81 280902.94 1138.45 43842.19 280930.31 1136.35 43841.94 280934.74 1136.73 43841.67 280939.12 1135.75 43841.41 280943.53 1135.66 43841.12 280948.42 1135.16 43840.86 280952.82 1134.95 43840.60 280957.23 1134.49 43840.34 280961.64 1134.46 43840.07 280966.02 1133.45 43839.80 280970.42 1132.71 43839.54 280974.83 1132.50 43839.25 280979.74 1132.42 43838.97 280984.64 1132.41 43838.71 280989.05 1132.06 43838.41 280993.94 1131.18 43838.14 280998.35 1130.49 43837.88 281002.76 1130.06 43837.65 281006.68 1129.78 43837.39 281011.11 1129.95 43837.10 281016.01 1129.67 43836.86 281019.93 1128.78 43836.60 281024.35 1128.42 43836.31 281029.26 1128.42 43836.06 281033.68 1128.37 43835.79 281038.10 1127.83 43835.50 281043.01 1127.73 43835.23 281047.43 1126.98 43834.97 281051.85 1126.66 43834.68 281056.77 1126.41 43834.43 281061.19 1126.47 43834.15 281065.62 1125.38 43833.89 281070.05 1125.22 43833.63 281074.48 1124.94 43833.34 281079.40 1124.83 43833.08 281083.83 1124.49 43832.82 281088.25 1124.43 43832.56 281092.68 1124.23 43832.30 281097.12 1123.99 43832.04 281101.56 1123.55 43831.78 281105.98 1123.54 43831.49 281110.91 1123.49 43831.23 281115.34 1123.27 43830.97 281119.78 1122.99 43830.64 281125.21 1122.58 43830.38 281129.65 1122.18 43830.12 281134.10 1121.95 43829.85 281138.54 1121.57 43829.36 281146.94 1121.17 43829.07 281151.87 1121.06 43828.81 281156.33 1120.54 43828.56 281160.76 1120.78 43828.03 281169.66 1120.10 43827.74 281174.61 1120.00 43826.64 281193.38 1119.69 43826.39 281197.83 1119.73 43820.27 281302.57 1116.76 43817.69 281348.48 1120.56 43810.58 281465.83 1104.73 43810.29 281470.51 1103.86 43807.83 281512.39 1102.00 43807.56 281516.96 1102.04 43802.38 281606.46 1102.03 43800.98 281630.34 1101.08 43799.85 281649.59 1100.49 43799.54 281654.78 1100.40 43797.33 281693.12 1100.78 43795.96 281716.95 1101.47 43794.54 281741.51 1101.61 43793.18 281765.09 1101.88 43792.59 281774.81 1100.93 43792.31 281779.60 1100.72 43792.02 281784.46 1100.30 43793.27 281784.97 1100.73 43799.75 281681.59 1101.74 43802.07 281644.36 1101.40 43802.69 281634.47 1101.79 43807.92 281550.76 1102.06 43810.23 281513.99 1102.55 43811.98 281486.01 1102.97 43813.50 281462.43 1105.00 43814.15 281452.58 1106.87 43818.59 281386.02 1121.11 43821.41 281340.72 1120.67 43821.69 281335.85 1119.65 43824.18 281294.91 1116.12 43824.46 281290.44 1116.07 43824.73 281286.01 1115.66 43826.18 281263.08 1116.92 43830.79 281190.19 1119.66 43831.07 281185.74 1119.77 43831.35 281181.30 1119.78 43831.67 281176.33 1120.41 43831.95 281171.89 1120.47 43832.22 281167.46 1120.14 43832.83 281158.05 1121.10 43833.11 281153.62 1121.09 43833.38 281149.18 1121.06 43833.66 281144.75 1121.10 43833.97 281139.81 1121.26 43834.27 281135.35 1122.30 43834.54 281130.92 1122.12 43834.83 281126.48 1122.52 43835.11 281122.03 1122.89 43835.43 281117.11 1123.12 43835.68 281113.16 1123.55 43835.98 281108.25 1123.17 43836.28 281103.80 1123.96 43836.55 281099.37 1124.03 43836.84 281094.94 1124.13 43837.14 281090.02 1124.23 43837.43 281085.59 1124.62 43837.70 281081.17 1124.43 43837.99 281076.74 1125.07 43838.29 281071.82 1124.82 43838.56 281067.88 1125.90 43838.86 281062.97 1125.76 43839.15 281058.54 1126.23 43839.43 281054.12 1126.41 43839.71 281049.70 1126.72 43840.03 281044.78 1127.11 43840.31 281040.36 1127.51 43840.60 281035.95 1127.98 43840.88 281031.53 1128.29 43841.16 281027.11 1128.67 43841.47 281022.21 1128.97 43841.76 281017.79 1129.23 43842.03 281013.37 1129.21 43842.32 281008.96 1129.79 43842.64 281004.06 1130.44 43842.92 280999.64 1130.47 43843.19 280995.23 1130.64 43843.49 280990.84 1131.64 43843.77 280986.42 1131.89 43844.08 280981.52 1131.83 43844.37 280977.11 1132.49 43844.65 280972.71 1133.02 43844.93 280968.30 1133.13 43845.25 280963.43 1134.15 43845.54 280959.03 1134.61 43845.85 280954.13 1134.89 43846.13 280949.72 1135.00 43846.41 280945.32 1135.47 43846.69 280940.92 1135.73 43847.01 280936.04 1136.40 43847.57 280927.23 1136.81 43849.29 280900.35 1138.76 43849.89 280891.08 1139.73 43850.17 280886.70 1140.26 43850.73 280877.88 1140.53 43851.89 280859.84 1142.20 43852.17 280855.43 1142.42 43857.09 280778.91 1149.63 43858.53 280756.44 1151.21 43859.41 280742.78 1152.33 43860.29 280729.19 1154.16 43860.85 280720.38 1154.66 43861.14 280715.96 1155.09 43861.42 280711.58 1155.28 43861.73 280706.72 1155.91 43862.89 280688.64 1157.36 43864.63 280661.85 1160.27 43866.62 280630.33 1161.38 43868.92 280593.75 1162.47 43870.04 280575.77 1162.09 43871.18 280557.11 1160.94 43873.48 280519.78 1159.46 43874.92 280496.63 1159.42 43875.80 280482.44 1159.02 43881.63 280388.80 1158.34 43882.21 280379.68 1158.78 43883.08 280366.00 1159.44 43885.75 280323.71 1161.19 43887.86 280290.35 1162.42 43890.46 280266.80 1163.38 43888.56 280299.29 1162.09 43888.06 280307.99 1161.74 43887.78 280312.59 1161.57 43881.66 280417.48 1157.53 43881.40 280422.11 1157.69 43880.87 280431.15 1157.29 43879.00 280463.83 1157.78 43877.70 280486.70 1158.52 43876.88 280500.95 1159.13 43876.62 280505.40 1158.69 43876.11 280514.64 1159.66 43875.30 280528.74 1159.75 43872.15 280584.15 1162.06 43871.12 280602.04 1161.87 43866.60 280679.41 1158.53 43866.10 280687.71 1157.75 43862.63 280746.31 1152.59 43862.33 280751.15 1151.73 43861.29 280768.70 1150.11 43860.22 280786.79 1148.71 43859.96 280791.18 1148.35 43859.70 280795.57 1147.84 43859.41 280800.44 1147.32 43859.14 280804.82 1146.78 43858.63 280813.63 1146.32 43857.56 280831.69 1144.69 43857.29 280836.06 1144.07 43856.48 280849.75 1143.17 43855.45 280867.34 1141.52 43855.15 280872.21 1141.17 43854.63 280881.00 1140.23 43854.09 280890.30 1139.76 43853.85 280894.20 1139.31 43853.59 280898.59 1138.82 43853.34 280903.01 1138.63 43852.78 280912.29 1137.89 43852.49 280917.17 1137.21 43852.24 280921.61 1137.65 43851.94 280926.47 1136.68 43851.17 280939.70 1135.97 43850.91 280944.11 1135.58 43850.65 280948.51 1135.22 43850.38 280952.91 1134.74 43850.12 280957.31 1134.14 43849.83 280962.22 1134.19 43849.56 280966.61 1133.22 43849.27 280971.50 1132.63 43849.02 280975.92 1132.85 43848.75 280980.33 1132.32 43848.50 280984.75 1132.26 43848.23 280989.16 1131.71 43847.97 280993.56 1130.97 43847.67 280998.46 1130.46 43847.39 281003.38 1130.49 43847.12 281007.79 1129.68 43846.87 281012.21 1129.82 43846.60 281016.63 1129.35 43846.34 281021.04 1128.78 43846.08 281025.47 1128.75 43845.82 281029.89 1128.46 43845.60 281033.82 1128.13 43845.30 281038.73 1127.61 43845.03 281043.16 1127.08 43844.75 281048.07 1127.25 43844.48 281052.50 1126.50 43844.19 281057.42 1126.16 43843.94 281061.84 1126.19 43843.67 281066.27 1125.73 43843.41 281070.70 1125.24 43843.15 281075.13 1124.79 43842.90 281079.56 1125.04 43842.65 281083.99 1125.26 43842.34 281088.92 1124.32 43842.05 281093.85 1124.25 43841.79 281098.28 1123.98 43841.53 281102.72 1123.77 43841.27 281107.16 1123.35 43841.02 281111.59 1123.38 43840.76 281116.03 1123.13 43840.49 281120.47 1122.75 43840.21 281125.40 1122.62 43839.95 281129.85 1122.42 43839.66 281134.78 1122.28 43839.39 281139.23 1121.63 43839.12 281143.69 1121.13 43838.87 281148.13 1121.22 43838.61 281152.57 1121.12 43838.35 281157.03 1120.67 43838.10 281161.46 1121.01 43837.83 281165.92 1120.44 43837.54 281170.86 1120.42 43837.27 281175.34 1119.74 43837.03 281179.77 1120.07 43836.73 281184.73 1119.62 43836.47 281189.18 1119.58 43836.21 281193.63 1119.41 43835.97 281198.06 1119.87 43835.72 281202.49 1120.31 43834.10 281229.85 1117.77 43833.00 281248.71 1117.28 43832.70 281253.69 1116.97 43832.46 281258.13 1117.33 43831.11 281281.07 1115.97 43829.31 281312.37 1116.37 43828.77 281322.20 1117.67 43828.31 281330.58 1118.62 43825.98 281371.72 1120.79 43819.35 281480.63 1103.26 43816.62 281527.57 1102.19 43816.32 281532.66 1102.19 43815.80 281541.85 1102.20 43815.54 281546.41 1102.36 43814.17 281570.01 1102.09 43810.88 281626.69 1101.23 43809.81 281645.65 1102.02 43808.12 281674.45 1100.66 43807.27 281689.39 1101.30 43806.47 281703.01 1101.00 43803.95 281746.85 1101.52 43803.66 281752.02 1101.83 43803.10 281761.58 1101.48 43803.73 281777.91 1101.10 43806.38 281735.92 1101.00 43807.25 281722.25 1101.28 43807.54 281717.54 1101.36 43809.64 281684.21 1101.38 43811.39 281656.35 1100.73 43815.84 281585.63 1101.54 43817.27 281562.95 1102.13 43819.89 281521.13 1102.24 43820.49 281511.49 1102.29 43823.44 281464.97 1104.91 43825.68 281431.30 1111.54 43831.58 281338.98 1118.37 43832.68 281320.76 1116.33 43833.54 281306.45 1115.09 43834.07 281298.02 1114.86 43834.63 281289.05 1115.14 43837.24 281247.76 1116.67 43837.57 281242.77 1117.34 43838.39 281229.44 1116.82 43838.70 281224.90 1118.17 43840.18 281202.01 1120.93 43840.46 281197.13 1119.72 43840.77 281192.21 1119.56 43841.05 281187.76 1119.60 43841.33 281183.30 1119.94 43841.89 281174.41 1120.11 43842.18 281169.96 1120.44 43842.49 281165.02 1120.59 43842.74 281161.06 1121.02 43843.02 281156.62 1121.01 43843.31 281152.17 1121.49 43843.62 281147.24 1121.64 43843.92 281142.32 1121.30 43844.24 281137.37 1121.93 43844.49 281133.42 1122.26 43844.77 281128.99 1122.36 43845.07 281124.54 1123.12 43845.40 281119.13 1122.77 43845.68 281114.69 1123.06 43845.95 281110.74 1123.91 43846.22 281106.31 1123.91 43846.53 281101.39 1124.11 43846.81 281096.96 1124.28 43847.12 281092.04 1124.36 43847.38 281088.10 1124.69 43847.66 281083.67 1125.15 43847.94 281079.25 1125.20 43848.24 281074.33 1125.07 43848.53 281069.90 1125.55 43848.84 281064.99 1125.71 43849.10 281061.05 1126.20 43849.41 281056.14 1126.51 43849.72 281051.23 1126.89 43850.01 281046.81 1127.57 43850.54 281038.46 1127.91 43850.85 281033.55 1128.15 43851.16 281028.64 1128.50 43851.45 281024.23 1128.92 43851.70 281020.30 1129.28 43851.99 281015.89 1129.84 43852.27 281011.48 1130.15 43852.58 281006.57 1130.21 43852.86 281002.16 1130.54 43853.15 280997.75 1131.03 43853.43 280993.35 1131.44 43853.74 280988.45 1131.86 43854.06 280983.55 1132.08 43854.33 280979.13 1132.22 43854.62 280974.74 1132.88 43855.16 280966.42 1133.74 43855.48 280961.54 1134.44 43856.32 280948.32 1135.05 43856.64 280943.45 1135.91 43856.92 280939.04 1136.13 43857.23 280934.15 1136.44 43857.79 280925.36 1137.13 43858.35 280916.55 1137.68 43859.23 280902.87 1138.68 43860.10 280889.20 1139.88 43865.27 280808.72 1146.76 43865.89 280798.95 1147.42 43866.75 280785.81 1148.91 43867.62 280772.12 1149.66 43868.75 280754.58 1151.39 43871.35 280714.15 1155.40 43871.67 280709.27 1155.80 43871.95 280704.89 1156.28 43873.64 280678.53 1158.56 43874.55 280664.30 1159.30 43883.13 280526.88 1159.05 43884.84 280499.06 1158.32 43887.17 280461.53 1157.51 43892.13 280382.21 1158.02 43895.41 280330.39 1160.58 43898.27 280304.45 1161.55 43896.63 280332.05 1160.17 43895.58 280350.02 1159.81 43894.50 280368.23 1158.66 43893.96 280377.42 1158.44 43893.42 280386.54 1158.00 43893.18 280390.66 1158.00 43892.88 280395.74 1157.94 43892.61 280400.29 1157.74 43891.50 280418.97 1156.80 43890.47 280436.81 1156.67 43889.67 280450.49 1156.69 43888.85 280464.80 1157.22 43887.24 280492.83 1158.40 43886.98 280497.43 1158.71 43880.62 280607.48 1161.36 43877.16 280666.12 1158.78 43875.01 280702.42 1156.76 43872.36 280746.80 1152.29 43870.50 280778.04 1149.77 43867.75 280823.85 1145.04 43865.66 280859.00 1141.95 43865.37 280863.90 1141.77 43864.56 280877.58 1140.54 43861.07 280936.26 1136.08 43860.55 280945.06 1135.21 43860.03 280953.88 1134.69 43859.77 280958.29 1134.42 43859.45 280963.68 1134.16 43859.21 280967.59 1133.63 43858.94 280971.98 1132.56 43858.69 280976.40 1132.82 43858.42 280980.81 1132.22 43858.16 280985.22 1131.90 43857.87 280990.13 1131.77 43857.60 280994.53 1131.10 43857.31 280999.44 1130.82 43857.05 281003.86 1130.69 43856.80 281008.28 1130.80 43856.53 281012.68 1129.69 43856.23 281017.59 1129.25 43855.98 281022.02 1129.51 43855.45 281030.85 1128.37 43855.19 281035.27 1128.29 43854.93 281039.70 1127.79 43854.67 281044.12 1127.91 43854.38 281049.03 1127.52 43854.11 281053.46 1127.04 43853.82 281058.38 1126.57 43853.56 281062.80 1126.20 43853.32 281066.74 1125.77 43853.03 281071.66 1125.16 43852.77 281076.10 1125.14 43852.51 281080.52 1125.12 43852.23 281085.44 1125.06 43851.93 281090.38 1124.31 43851.68 281094.80 1124.65 43851.41 281099.24 1124.04 43850.91 281107.63 1123.33 43850.63 281112.55 1123.57 43850.36 281116.99 1123.09 43850.07 281121.92 1122.73 43849.58 281130.31 1122.28 43849.32 281134.76 1122.11 43849.02 281139.70 1121.72 43848.76 281144.15 1121.35 43848.47 281149.09 1121.23 43848.18 281154.03 1120.95 43847.92 281158.46 1121.09 43847.67 281162.90 1121.24 43847.43 281166.87 1120.62 43847.17 281171.32 1120.61 43846.88 281176.27 1120.18 43846.61 281180.73 1119.96 43846.32 281185.69 1119.51 43846.06 281190.13 1119.66 43845.79 281194.59 1119.30 43845.55 281199.01 1119.93 43843.89 281226.87 1117.26 43843.63 281230.90 1116.20 43843.10 281240.30 1116.40 43842.83 281244.79 1116.05 43842.29 281254.18 1116.49 43839.86 281295.57 1114.46 43837.80 281331.76 1116.26 43835.46 281372.94 1118.38 43830.58 281452.87 1105.84 43829.68 281467.77 1104.17 43827.49 281505.02 1102.68 43826.68 281518.85 1102.03 43825.00 281547.91 1102.14 43820.89 281618.39 1101.10 43820.06 281632.82 1101.18 43819.24 281646.84 1100.88 43818.98 281651.43 1101.20 43815.04 281719.15 1100.82 43813.39 281747.83 1101.40 43814.38 281757.14 1101.48 43814.68 281752.38 1101.63 43815.26 281743.01 1101.31 43815.56 281738.24 1101.58 43817.28 281710.71 1100.85 43817.88 281701.23 1101.28 43819.05 281682.23 1100.16 43819.35 281677.53 1100.30 43819.94 281668.18 1100.33 43821.69 281640.23 1100.38 43822.89 281621.42 1101.62 43824.98 281588.06 1101.39 43825.25 281583.89 1101.78 43832.27 281472.67 1103.29 43833.22 281458.17 1105.72 43839.92 281355.36 1118.08 43841.07 281336.57 1116.71 43841.61 281327.72 1115.69 43843.33 281299.98 1114.42 43844.46 281282.07 1114.76 43845.03 281273.09 1115.32 43845.90 281259.63 1116.26 43846.21 281254.69 1116.02 43846.48 281250.24 1115.96 43846.76 281245.80 1115.68 43847.05 281241.32 1116.03 43847.36 281236.35 1116.29 43847.65 281231.86 1116.82 43847.94 281227.40 1116.99 43849.48 281203.97 1120.46 43849.74 281199.57 1119.69 43850.01 281195.15 1119.20 43850.33 281190.19 1119.76 43850.61 281185.74 1119.80 43850.89 281181.30 1119.79 43851.18 281176.84 1120.20 43851.45 281172.41 1120.35 43851.74 281167.95 1120.43 43852.03 281163.50 1120.90 43852.31 281159.06 1121.01 43852.59 281154.62 1121.07 43852.90 281149.69 1121.08 43853.16 281145.74 1121.47 43853.48 281140.80 1121.95 43853.76 281136.36 1122.13 43854.04 281131.93 1122.23 43854.36 281126.99 1122.60 43854.65 281122.55 1122.93 43854.96 281117.62 1123.47 43855.24 281113.19 1123.49 43855.52 281108.76 1123.52 43855.82 281104.32 1124.18 43856.10 281099.89 1124.38 43856.39 281095.46 1124.63 43856.70 281090.54 1125.00 43856.98 281086.12 1124.74 43857.26 281081.69 1125.17 43857.54 281077.27 1125.08 43857.82 281072.84 1125.20 43858.11 281068.41 1125.75 43858.46 281063.00 1126.46 43858.75 281058.58 1126.93 43859.03 281054.16 1127.01 43859.33 281049.74 1127.69 43859.64 281044.83 1128.14 43860.20 281035.99 1128.38 43860.49 281031.58 1128.60 43860.77 281027.16 1128.82 43861.07 281022.75 1129.77 43861.35 281018.34 1129.97 43861.62 281013.92 1129.61 43861.92 281009.51 1130.55 43862.20 281005.10 1130.97 43862.48 281000.69 1131.00 43862.80 280995.79 1131.57 43863.08 280991.38 1131.71 43863.37 280986.98 1132.39 43863.68 280982.08 1132.46 43864.24 280973.26 1132.73 43864.54 280968.87 1133.63 43864.85 280963.98 1133.99 43865.13 280959.57 1134.22 43865.42 280955.17 1134.72 43865.70 280950.77 1134.95 43866.02 280945.88 1135.54 43866.56 280937.58 1136.43 43866.88 280932.69 1136.82 43867.47 280923.40 1137.32 43868.04 280914.59 1137.61 43868.89 280901.42 1138.93 43870.97 280869.21 1141.71 43871.26 280864.80 1141.91 43872.42 280846.73 1143.08 43873.87 280824.31 1145.14 43876.78 280779.50 1149.61 43880.26 280725.87 1154.23 43881.43 280707.81 1155.86 43881.71 280703.42 1156.19 43884.33 280662.82 1159.23 43884.89 280653.94 1159.38 43888.65 280594.61 1160.73 43891.24 280552.96 1159.33 43894.42 280502.01 1157.79 43896.79 280463.98 1156.94 43898.51 280436.45 1156.29 43899.41 280422.29 1156.67 43899.73 280417.24 1156.91 43900.02 280412.67 1156.98 43907.81 280290.45 1162.08 43910.16 280274.51 1162.12 43909.37 280287.94 1161.53 43905.92 280346.90 1159.54 43905.66 280351.58 1159.37 43905.12 280360.68 1158.88 43904.05 280378.90 1157.76 43902.44 280406.30 1156.70 43902.15 280411.40 1156.66 43901.88 280415.93 1156.40 43901.35 280425.03 1156.05 43901.08 280429.63 1156.12 43900.81 280434.16 1155.85 43900.29 280443.35 1156.13 43899.76 280452.55 1156.24 43899.53 280456.66 1156.36 43898.71 280470.93 1156.94 43898.22 280479.62 1157.38 43897.40 280493.76 1157.38 43897.11 280498.82 1157.47 43896.36 280511.97 1157.81 43895.84 280521.06 1158.05 43895.29 280530.70 1158.39 43895.03 280535.23 1158.55 43893.13 280568.47 1159.84 43892.65 280577.04 1160.19 43892.39 280581.55 1160.31 43891.06 280604.43 1160.06 43890.29 280617.85 1160.07 43889.74 280627.27 1159.95 43889.48 280631.70 1159.71 43888.45 280649.44 1158.95 43887.64 280663.26 1158.62 43887.12 280672.09 1158.04 43886.31 280685.86 1157.54 43885.50 280699.57 1156.45 43884.17 280722.03 1154.60 43883.64 280730.81 1153.74 43883.38 280735.21 1153.45 43882.86 280743.99 1152.61 43882.57 280748.89 1152.22 43879.93 280793.26 1148.20 43879.37 280802.50 1147.04 43878.83 280811.81 1146.63 43878.01 280825.44 1145.09 43877.75 280829.83 1144.63 43875.92 280860.59 1142.18 43875.66 280864.98 1141.71 43874.30 280887.94 1139.90 43874.04 280892.35 1139.59 43871.87 280929.03 1137.12 43871.35 280937.83 1136.28 43871.09 280942.23 1135.92 43870.83 280946.64 1135.52 43870.56 280951.03 1135.17 43870.27 280955.93 1134.77 43870.01 280960.34 1134.40 43869.75 280964.73 1134.02 43869.48 280969.14 1133.49 43869.22 280973.55 1133.15 43868.96 280977.95 1132.81 43868.70 280982.36 1132.45 43868.42 280987.28 1132.74 43868.15 280991.68 1132.00 43867.89 280996.08 1131.30 43867.62 281000.49 1130.67 43867.34 281005.41 1130.90 43867.07 281009.82 1130.45 43866.81 281014.23 1129.87 43866.53 281019.14 1130.02 43866.26 281023.56 1129.39 43866.00 281027.97 1128.91 43865.70 281032.88 1128.55 43865.45 281037.31 1128.51 43865.22 281041.24 1128.24 43864.95 281045.66 1127.81 43864.70 281050.08 1127.82 43864.43 281054.50 1127.20 43864.14 281059.42 1126.70 43863.87 281063.85 1126.14 43863.61 281068.28 1125.91 43863.35 281072.70 1125.49 43863.06 281077.63 1125.24 43862.80 281082.06 1125.20 43862.51 281086.97 1125.11 43862.26 281091.41 1124.98 43861.97 281096.32 1124.90 43861.71 281100.76 1124.56 43861.45 281105.19 1124.61 43861.18 281109.63 1123.89 43859.86 281131.85 1122.09 43858.79 281150.11 1121.25 43857.96 281164.43 1120.99 43857.69 281168.89 1120.62 43857.16 281177.80 1119.87 43856.90 281182.26 1119.56 43856.65 281186.69 1119.84 43856.35 281191.66 1119.40 43855.58 281204.97 1119.91 43854.48 281223.37 1118.17 43854.19 281227.89 1117.14 43853.62 281237.38 1115.92 43853.08 281246.34 1115.35 43852.53 281255.76 1115.40 43851.75 281269.18 1115.16 43850.67 281287.59 1114.78 43842.81 281421.70 1112.66 43840.74 281454.88 1105.63 43840.48 281459.03 1104.86 43831.89 281605.33 1101.61 43831.07 281619.63 1102.21 43830.45 281629.71 1100.78 43826.30 281701.12 1101.55 43826.02 281705.82 1101.51 43825.44 281715.77 1101.38 43821.24 281788.02 1102.33 43822.70 281783.66 1101.66 43825.28 281742.18 1101.38 43827.09 281713.30 1101.89 43831.15 281647.73 1100.09 43834.71 281591.24 1101.86 43839.67 281512.02 1102.39 43841.70 281479.51 1102.67 43842.30 281470.24 1103.71 43846.69 281403.78 1115.27 43846.97 281399.27 1115.28 43847.54 281390.21 1115.73 43850.40 281344.33 1115.25 43852.94 281303.14 1113.77 43853.52 281294.14 1114.42 43855.55 281261.81 1115.10 43856.72 281243.40 1116.04 43857.31 281233.98 1116.20 43857.88 281225.47 1117.82 43861.08 281174.96 1120.15 43861.64 281166.08 1120.25 43861.94 281161.60 1121.25 43862.21 281157.18 1120.71 43862.81 281147.79 1121.54 43863.08 281143.35 1121.74 43863.94 281130.03 1122.40 43864.22 281125.59 1122.90 43864.53 281120.66 1123.21 43864.82 281116.22 1123.52 43865.42 281106.86 1124.20 43865.70 281102.43 1124.27 43865.98 281098.00 1124.48 43866.28 281093.56 1125.36 43866.54 281089.14 1124.99 43866.86 281084.22 1125.47 43867.14 281079.79 1125.45 43867.46 281074.87 1126.21 43867.99 281066.52 1126.50 43868.28 281062.09 1127.09 43868.56 281057.67 1127.43 43868.88 281052.76 1127.97 43869.19 281047.85 1128.25 43869.50 281042.94 1128.41 43870.03 281034.60 1128.59 43870.32 281030.18 1129.30 43870.60 281025.77 1129.69 43870.90 281020.86 1129.40 43871.20 281016.45 1130.55 43871.49 281012.04 1130.99 43872.04 281003.22 1131.14 43872.32 280998.80 1131.27 43872.61 280994.40 1131.94 43872.93 280989.51 1132.68 43873.23 280984.60 1132.48 43873.51 280980.20 1132.81 43873.77 280976.28 1133.14 43874.08 280971.39 1133.68 43874.36 280966.98 1133.83 43874.65 280962.59 1134.60 43874.96 280957.69 1134.76 43875.24 280953.29 1135.07 43875.52 280948.89 1135.45 43875.78 280944.99 1135.77 43876.06 280940.59 1136.13 43876.37 280935.68 1136.50 43876.68 280930.81 1136.87 43876.96 280926.40 1136.99 43877.28 280921.51 1137.45 43878.11 280908.30 1137.95 43878.43 280903.43 1138.68 43878.71 280899.03 1138.93 43879.56 280885.86 1140.11 43880.43 280872.17 1141.02 43880.72 280867.79 1141.47 43881.00 280863.40 1141.89 43881.60 280854.12 1142.63 43882.19 280844.86 1143.42 43882.47 280840.44 1143.47 43882.75 280836.06 1143.92 43883.03 280831.68 1144.53 43883.59 280822.87 1144.85 43884.48 280809.26 1146.53 43884.76 280804.85 1146.67 43885.04 280800.49 1147.40 43885.64 280791.24 1148.30 43885.96 280786.36 1148.74 43886.23 280781.95 1148.91 43887.08 280768.82 1150.42 43887.36 280764.39 1150.39 43887.69 280759.58 1151.49 43888.25 280750.79 1152.10 43888.50 280746.89 1152.42 43889.40 280732.72 1153.45 43892.25 280688.26 1156.89 43892.85 280679.01 1157.90 43893.13 280674.56 1157.91 43894.88 280646.99 1158.91 43896.30 280624.83 1159.75 43900.38 280560.00 1158.98 43900.94 280550.90 1158.51 43907.41 280447.71 1156.06 43907.66 280443.60 1155.85 43909.43 280415.71 1156.32 43909.72 280411.19 1156.51 43910.33 280401.57 1156.89 43910.95 280391.94 1157.13 43912.15 280373.27 1158.38 43915.74 280317.17 1160.51 43916.03 280312.51 1160.48 43920.12 280270.71 1161.75 43919.82 280275.87 1161.59 43916.64 280330.31 1159.38 43910.47 280436.11 1155.64 43908.92 280463.12 1156.03 43908.17 280476.41 1156.65 43906.25 280509.80 1156.96 43905.24 280527.53 1157.61 43904.43 280541.65 1157.98 43903.37 280560.26 1158.34 43902.05 280583.39 1159.25 43901.54 280592.44 1159.65 43901.05 280600.90 1159.58 43898.64 280642.52 1158.81 43898.12 280651.39 1158.38 43897.87 280655.89 1158.68 43897.32 280665.22 1158.05 43895.73 280692.19 1156.30 43895.47 280696.63 1156.25 43894.95 280705.46 1155.77 43894.66 280710.36 1155.40 43892.81 280741.64 1152.91 43892.55 280746.03 1152.45 43891.47 280764.03 1150.29 43890.70 280777.27 1149.66 43889.86 280791.44 1148.65 43888.56 280813.40 1146.78 43887.21 280835.79 1144.12 43885.89 280858.30 1142.68 43885.63 280862.71 1142.46 43884.03 280889.55 1139.82 43882.41 280916.93 1137.55 43881.35 280935.06 1136.60 43881.12 280938.97 1136.29 43880.83 280943.87 1136.02 43880.56 280948.26 1135.51 43880.30 280952.67 1135.24 43880.01 280957.56 1134.65 43879.76 280961.99 1134.78 43879.50 280966.39 1134.49 43879.23 280970.79 1133.66 43878.94 280975.69 1133.43 43878.65 280980.59 1132.89 43878.40 280985.01 1133.00 43878.14 280989.42 1132.68 43877.86 280993.82 1131.48 43877.64 280997.75 1131.91 43877.37 281002.16 1131.02 43877.06 281007.56 1130.98 43876.80 281011.97 1130.66 43876.54 281016.39 1130.48 43876.27 281020.81 1129.95 43876.01 281025.23 1129.69 43875.76 281029.65 1129.66 43875.49 281034.07 1128.89 43875.20 281038.98 1128.91 43874.91 281043.89 1128.28 43874.66 281048.32 1128.61 43874.39 281052.74 1127.99 43874.13 281057.17 1127.45 43873.87 281061.59 1127.31 43873.60 281066.02 1126.52 43873.31 281070.94 1126.13 43873.06 281075.37 1126.27 43872.78 281079.81 1125.51 43872.53 281084.24 1125.30 43872.27 281088.67 1125.23 43871.98 281093.59 1125.15 43871.72 281098.02 1124.90 43871.46 281102.47 1124.30 43871.17 281107.39 1124.37 43870.94 281111.33 1124.06 43870.67 281115.78 1123.41 43870.41 281120.22 1123.17 43870.16 281124.65 1123.29 43869.85 281129.61 1122.38 43869.56 281134.54 1122.17 43869.31 281138.98 1122.06 43869.04 281143.43 1121.77 43868.78 281147.88 1121.63 43868.53 281152.32 1121.50 43868.26 281156.78 1120.91 43867.98 281161.70 1121.34 43867.69 281166.65 1120.99 43867.45 281170.62 1120.60 43867.17 281175.56 1120.52 43866.93 281179.52 1120.22 43866.38 281188.93 1119.82 43866.12 281193.40 1119.45 43865.85 281198.31 1120.10 43865.59 281202.76 1119.92 43864.25 281225.16 1117.69 43863.65 281235.15 1116.36 43863.11 281244.14 1115.39 43862.84 281248.64 1114.91 43862.59 281253.08 1115.26 43860.76 281284.46 1114.21 43859.93 281298.90 1114.10 43859.66 281303.40 1113.87 43858.62 281321.76 1114.59 43857.27 281344.80 1113.70 43857.01 281349.31 1113.58 43854.34 281395.78 1114.10 43851.81 281437.70 1108.52 43849.78 281470.81 1103.01 43849.51 281475.79 1103.54 43846.78 281522.70 1102.44 43844.61 281560.03 1102.09 43844.04 281569.79 1102.01 43843.78 281574.36 1102.13 43837.96 281674.69 1100.89 43837.73 281678.76 1101.28 43835.52 281717.09 1102.25 43833.53 281751.11 1102.32 43832.96 281782.38 1102.14 43835.59 281740.39 1101.89 43838.53 281693.06 1101.08 43842.02 281637.22 1100.43 43843.85 281608.54 1102.17 43847.93 281543.45 1102.51 43850.56 281501.25 1102.27 43851.15 281492.04 1102.79 43851.75 281482.78 1103.70 43852.92 281464.40 1104.88 43854.17 281445.00 1106.41 43854.47 281440.40 1106.94 43855.41 281426.39 1110.05 43856.02 281417.15 1111.59 43856.94 281402.94 1112.93 43857.23 281398.35 1113.62 43857.80 281389.36 1113.39 43860.39 281347.90 1113.26 43860.66 281343.44 1112.93 43863.02 281306.42 1114.67 43865.85 281261.22 1114.65 43866.16 281256.25 1114.81 43867.36 281237.35 1115.72 43867.66 281232.85 1116.47 43867.96 281228.33 1117.43 43869.69 281201.51 1119.56 43870.27 281192.14 1119.36 43870.58 281187.19 1119.54 43870.86 281182.75 1119.48 43871.18 281177.81 1119.74 43871.47 281173.34 1120.36 43871.75 281168.89 1120.53 43872.02 281164.92 1121.28 43872.32 281159.99 1121.11 43872.89 281151.10 1121.78 43873.17 281146.67 1121.62 43873.45 281142.22 1121.99 43873.77 281137.28 1122.39 43874.05 281132.85 1122.45 43874.34 281128.40 1123.17 43874.65 281123.48 1123.03 43874.94 281119.04 1123.50 43875.25 281114.11 1123.57 43875.82 281105.24 1124.23 43876.10 281100.81 1124.56 43876.64 281092.44 1125.53 43876.94 281087.53 1124.99 43877.23 281083.10 1125.52 43877.53 281078.18 1125.33 43877.83 281073.75 1126.26 43878.12 281069.32 1126.75 43878.40 281064.90 1127.01 43878.73 281059.99 1127.90 43879.00 281055.57 1127.61 43879.29 281051.15 1128.26 43879.60 281046.24 1128.34 43880.16 281037.40 1128.81 43880.44 281032.99 1129.16 43880.72 281028.57 1129.21 43881.01 281024.15 1129.80 43881.30 281019.74 1130.26 43881.57 281015.33 1130.23 43881.87 281010.92 1131.07 43882.15 281006.51 1131.45 43882.45 281001.60 1131.16 43882.77 280996.71 1131.90 43883.03 280992.79 1132.42 43883.34 280987.89 1132.65 43883.65 280983.00 1132.98 43883.94 280978.59 1133.31 43884.22 280974.18 1133.35 43884.51 280969.78 1133.95 43884.78 280965.38 1134.17 43885.08 280960.99 1135.08 43885.36 280956.58 1135.18 43885.64 280952.17 1135.35 43885.96 280947.29 1135.97 43886.24 280942.90 1136.49 43886.55 280938.00 1136.66 43886.82 280933.58 1136.74 43887.43 280924.31 1137.54 43887.99 280915.50 1137.89 43888.84 280902.31 1138.84 43889.43 280893.03 1139.55 43889.72 280888.65 1139.97 43891.16 280866.18 1141.74 43891.47 280861.29 1142.03 43892.35 280847.64 1143.30 43892.63 280843.24 1143.54 43893.20 280834.46 1144.37 43896.10 280789.63 1148.69 43896.38 280785.23 1149.01 43896.70 280780.37 1149.41 43897.85 280762.30 1150.77 43898.14 280757.95 1151.54 43900.44 280722.33 1154.34 43901.59 280704.24 1155.69 43902.16 280695.41 1156.31 43902.44 280691.02 1156.56 43904.16 280664.00 1157.80 43908.81 280590.18 1158.77 43909.66 280576.76 1158.99 43911.08 280553.53 1157.56 43912.20 280535.37 1156.85 43914.25 280502.62 1156.47 43922.18 280376.33 1157.46 43923.38 280357.65 1158.85 43925.45 280324.86 1159.64 43929.52 280280.37 1160.96 43923.32 280385.84 1156.95 43920.64 280431.37 1155.19 43919.84 280445.12 1155.05 43918.49 280468.46 1155.17 43916.88 280496.49 1156.25 43916.35 280505.54 1156.16 43913.97 280546.98 1157.31 43913.16 280561.04 1157.54 43912.12 280579.21 1158.67 43910.80 280602.22 1159.07 43909.75 280620.09 1158.83 43907.87 280652.19 1157.70 43907.05 280665.98 1157.15 43906.79 280670.42 1157.02 43906.02 280683.75 1156.82 43904.42 280710.70 1155.15 43903.08 280733.19 1153.29 43901.99 280751.25 1151.67 43901.44 280760.56 1151.22 43901.18 280764.90 1150.36 43898.27 280813.75 1146.64 43897.97 280818.60 1145.79 43896.91 280836.15 1144.03 43893.41 280894.78 1139.27 43892.86 280904.07 1138.67 43892.60 280908.47 1138.33 43892.04 280917.76 1137.66 43891.78 280922.17 1137.47 43891.52 280926.56 1136.79 43891.24 280931.47 1136.92 43891.00 280935.38 1136.57 43890.71 280940.28 1136.39 43890.45 280944.68 1135.81 43890.18 280949.08 1135.36 43889.92 280953.49 1135.09 43889.66 280957.90 1134.92 43889.41 280962.32 1135.05 43889.10 280967.20 1134.13 43888.84 280971.60 1133.65 43888.58 280976.01 1133.28 43888.29 280980.92 1133.46 43888.06 280984.84 1133.01 43887.77 280989.75 1133.01 43887.50 280994.14 1132.01 43887.23 280998.55 1131.38 43886.71 281007.38 1131.02 43886.45 281011.80 1130.90 43886.15 281016.70 1130.36 43885.88 281021.12 1129.76 43885.63 281025.54 1129.93 43885.33 281030.45 1129.11 43885.11 281034.38 1129.49 43884.81 281039.29 1129.08 43884.56 281043.71 1129.01 43884.28 281048.13 1128.19 43883.99 281053.05 1128.04 43883.73 281057.47 1127.69 43883.47 281061.90 1127.71 43883.17 281066.82 1127.06 43882.90 281071.25 1126.21 43882.64 281075.67 1126.09 43882.38 281080.11 1125.72 43882.11 281084.54 1125.38 43881.82 281089.46 1125.02 43881.56 281093.89 1125.00 43881.29 281098.33 1124.62 43881.03 281102.76 1124.21 43880.74 281107.69 1124.09 43880.49 281112.11 1124.32 43880.21 281116.57 1123.44 43879.93 281121.49 1123.70 43879.66 281125.93 1123.23 43879.39 281130.38 1122.64 43879.13 281134.83 1122.25 43878.84 281139.76 1122.08 43878.58 281144.21 1121.90 43878.31 281148.65 1121.76 43878.05 281153.09 1121.76 43877.78 281157.56 1120.85 43877.52 281162.00 1120.90 43877.24 281166.93 1121.07 43876.96 281171.40 1120.38 43876.69 281175.88 1119.62 43876.41 281180.80 1120.05 43876.15 281185.25 1120.03 43875.85 281190.21 1119.56 43875.58 281194.67 1119.16 43875.33 281199.11 1119.50 43875.09 281203.53 1120.00 43873.71 281226.42 1117.74 43873.43 281230.93 1116.81 43873.17 281235.41 1116.51 43872.88 281239.93 1115.66 43872.58 281244.92 1115.12 43872.31 281249.43 1114.55 43872.05 281253.89 1114.67 43871.50 281263.33 1114.45 43870.97 281272.30 1114.12 43870.71 281276.78 1113.98 43870.46 281281.21 1114.54 43869.40 281299.20 1113.50 43868.85 281308.65 1113.62 43866.42 281350.13 1112.80 43864.79 281377.74 1111.83 43864.55 281382.18 1112.45 43862.59 281415.05 1110.32 43862.06 281424.14 1109.98 43858.86 281476.59 1103.09 43858.61 281481.09 1103.47 43858.35 281485.64 1103.56 43856.70 281513.71 1102.53 43856.42 281518.34 1102.46 43854.78 281546.41 1102.21 43853.40 281569.99 1101.86 43853.13 281574.62 1101.74 43852.30 281588.96 1101.86 43850.33 281622.53 1101.21 43845.91 281698.55 1102.00 43845.59 281703.86 1101.59 43841.97 281766.18 1101.73 43840.82 281786.04 1102.45 43845.23 281737.79 1101.28 43845.54 281733.00 1101.59 43852.95 281615.61 1102.41 43854.70 281587.89 1102.32 43855.28 281578.67 1102.34 43855.56 281574.11 1102.04 43856.47 281559.75 1102.14 43856.75 281555.21 1102.19 43857.94 281536.34 1101.98 43858.53 281527.11 1102.35 43859.70 281508.74 1102.78 43862.96 281457.41 1103.97 43863.26 281452.83 1104.25 43864.21 281438.75 1107.73 43864.84 281429.06 1108.68 43865.14 281424.46 1109.19 43866.39 281405.18 1110.86 43873.72 281290.07 1114.06 43874.84 281272.23 1113.68 43875.12 281267.74 1113.93 43875.41 281263.26 1114.08 43875.69 281258.79 1114.17 43875.98 281254.32 1114.33 43876.60 281244.84 1115.21 43876.91 281239.87 1115.36 43877.81 281226.36 1117.76 43879.33 281203.01 1119.90 43879.60 281198.59 1119.40 43879.88 281194.15 1119.33 43880.16 281189.71 1119.40 43880.48 281184.76 1119.71 43880.76 281180.31 1119.76 43881.04 281175.88 1119.59 43881.30 281171.90 1120.30 43881.62 281166.97 1120.42 43881.91 281162.51 1120.95 43882.19 281158.08 1120.87 43882.55 281152.62 1121.81 43882.84 281148.17 1122.24 43883.12 281143.74 1122.25 43883.43 281138.82 1122.28 43883.71 281134.38 1122.60 43883.97 281130.43 1122.90 43884.26 281125.98 1123.50 43884.55 281121.55 1123.83 43884.83 281117.12 1123.85 43885.16 281112.18 1124.58 43885.43 281107.76 1124.25 43885.75 281102.83 1124.80 43886.04 281098.40 1125.18 43886.32 281093.98 1125.10 43886.60 281089.56 1125.26 43886.92 281084.63 1125.84 43887.20 281080.21 1125.88 43887.74 281071.85 1126.38 43888.06 281066.94 1126.73 43888.39 281062.03 1127.62 43888.67 281057.61 1127.92 43888.95 281053.19 1128.02 43889.52 281044.35 1128.55 43889.81 281039.94 1129.21 43890.09 281035.52 1129.02 43890.38 281031.11 1129.50 43890.67 281026.69 1130.15 43890.99 281021.79 1130.68 43891.27 281017.38 1130.78 43891.58 281012.48 1130.86 43891.86 281008.06 1131.08 43892.16 281003.67 1132.09 43892.44 280999.25 1131.80 43892.75 280994.34 1131.72 43893.04 280989.95 1132.55 43893.30 280986.04 1133.12 43893.62 280981.15 1133.78 43893.89 280976.73 1133.43 43894.18 280972.32 1133.67 43894.47 280967.93 1134.27 43894.79 280963.05 1135.03 43895.10 280958.15 1135.21 43895.36 280954.25 1135.66 43895.66 280949.34 1135.59 43895.95 280944.94 1135.80 43896.24 280940.56 1136.55 43896.52 280936.14 1136.29 43896.83 280931.25 1136.77 43897.11 280926.85 1136.98 43897.68 280918.04 1137.36 43898.85 280899.97 1138.84 43899.14 280895.59 1139.49 43899.45 280890.71 1139.88 43900.34 280877.05 1140.95 43900.62 280872.63 1140.92 43904.11 280819.04 1146.33 43905.60 280796.13 1148.20 43907.91 280760.54 1151.26 43909.96 280728.79 1153.49 43912.58 280688.17 1156.08 43913.15 280679.37 1156.83 43914.00 280666.00 1156.63 43914.29 280661.71 1157.84 43914.61 280656.80 1158.11 43914.88 280652.31 1157.80 43917.74 280607.21 1158.18 43918.34 280597.81 1158.45 43920.63 280561.17 1157.07 43922.39 280533.06 1156.74 43922.99 280523.45 1156.32 43923.27 280518.90 1156.18 43924.13 280505.17 1155.42 43924.74 280495.64 1155.64 43925.05 280490.61 1155.70 43925.91 280476.95 1155.60 43931.54 280388.14 1156.50 43937.21 280299.32 1159.90 43937.51 280294.61 1159.75 43939.33 280287.18 1160.04 43937.49 280318.61 1159.20 43935.86 280346.34 1158.38 43927.75 280484.03 1155.74 43926.96 280497.70 1155.95 43923.73 280553.15 1156.88 43922.68 280571.30 1157.56 43922.13 280580.86 1158.02 43920.04 280616.74 1157.99 43919.74 280621.67 1157.86 43919.21 280630.56 1157.76 43918.13 280648.84 1156.93 43917.36 280662.29 1157.47 43916.76 280672.07 1156.60 43915.16 280699.13 1155.44 43914.11 280716.77 1154.56 43912.23 280748.04 1152.05 43910.87 280770.47 1149.91 43909.80 280788.57 1148.85 43909.26 280797.31 1147.71 43909.00 280801.70 1147.27 43908.70 280806.56 1146.62 43908.15 280815.87 1146.22 43906.81 280837.78 1143.73 43906.29 280846.57 1143.07 43905.73 280855.85 1142.24 43905.44 280860.74 1142.03 43905.20 280864.65 1141.64 43904.35 280878.81 1140.52 43903.29 280896.40 1139.23 43903.06 280900.30 1138.70 43901.68 280923.31 1137.56 43901.13 280932.61 1137.05 43900.86 280937.00 1136.33 43900.61 280941.42 1136.52 43900.31 280946.31 1136.16 43900.04 280950.70 1135.58 43899.75 280955.60 1135.39 43899.25 280963.93 1134.88 43898.98 280968.33 1134.23 43898.69 280973.21 1133.68 43898.43 280977.63 1133.67 43898.17 280982.05 1133.77 43897.90 280986.45 1133.15 43897.63 280990.86 1132.54 43897.34 280995.76 1132.19 43897.07 281000.17 1131.82 43896.82 281004.58 1131.85 43896.55 281008.99 1131.27 43896.24 281013.89 1130.36 43895.94 281018.79 1130.05 43895.46 281027.14 1130.35 43895.18 281031.55 1129.17 43894.93 281035.98 1129.16 43894.64 281040.89 1129.05 43894.39 281044.82 1128.39 43894.10 281049.73 1128.23 43893.84 281054.15 1127.91 43893.54 281059.06 1127.57 43893.28 281063.49 1127.43 43893.01 281067.92 1126.78 43892.73 281072.35 1126.09 43892.46 281077.26 1126.57 43892.19 281081.69 1126.30 43891.92 281086.12 1125.83 43891.65 281090.55 1125.21 43891.39 281094.98 1125.25 43891.10 281099.91 1124.85 43890.84 281104.33 1124.97 43890.56 281108.78 1124.18 43890.30 281113.21 1124.15 43890.04 281117.64 1124.00 43889.71 281123.07 1123.48 43889.47 281127.02 1123.13 43889.21 281131.45 1123.10 43888.94 281135.91 1122.42 43888.62 281141.32 1122.69 43888.35 281145.77 1122.19 43887.86 281154.16 1122.00 43887.55 281159.14 1120.85 43887.27 281164.05 1121.25 43886.72 281172.98 1120.25 43886.48 281176.95 1119.61 43886.23 281181.38 1119.88 43885.89 281186.84 1119.52 43885.66 281190.80 1119.23 43885.40 281195.25 1119.22 43885.15 281199.68 1119.66 43884.87 281204.59 1120.12 43883.44 281228.00 1117.34 43882.63 281241.02 1115.14 43882.37 281245.51 1114.79 43881.80 281254.97 1114.25 43881.53 281259.46 1113.96 43881.24 281264.44 1113.80 43879.32 281296.83 1112.86 43876.11 281351.65 1112.96 43875.01 281369.84 1111.25 43870.83 281439.67 1106.93 43870.54 281444.31 1106.20 43869.64 281458.83 1103.47 43869.36 281463.41 1103.27 43868.27 281482.12 1103.42 43868.01 281486.62 1103.80 43866.87 281505.60 1102.70 43866.03 281519.86 1102.48 43862.72 281576.12 1102.12 43855.74 281695.31 1102.30 43855.21 281704.53 1102.97 43853.48 281733.59 1101.58 43852.35 281752.91 1101.95 43852.75 281768.31 1102.18 43853.36 281758.43 1101.75 43854.51 281740.09 1101.65 43860.03 281651.88 1100.40 43862.16 281618.51 1102.07 43862.50 281613.26 1102.64 43863.07 281604.08 1102.26 43863.33 281600.01 1102.07 43863.64 281594.92 1101.80 43865.39 281567.22 1102.19 43866.61 281547.77 1102.31 43867.74 281529.89 1102.45 43872.49 281455.15 1103.85 43872.82 281450.02 1104.45 43873.75 281436.48 1107.69 43874.35 281426.94 1107.54 43874.99 281417.23 1108.82 43880.33 281334.25 1112.62 43880.60 281329.81 1112.21 43881.53 281315.34 1112.47 43883.28 281287.91 1113.35 43883.83 281279.44 1113.67 43884.42 281270.02 1113.55 43885.02 281260.59 1113.52 43887.70 281219.72 1117.56 43888.01 281214.77 1117.59 43888.32 281210.26 1118.67 43888.65 281205.27 1119.71 43889.21 281196.39 1119.49 43889.50 281191.95 1119.49 43890.09 281182.57 1119.52 43890.93 281169.70 1120.61 43891.24 281165.22 1121.56 43891.83 281155.87 1121.45 43892.15 281150.93 1121.82 43892.43 281146.49 1121.86 43892.69 281142.54 1122.28 43893.01 281137.61 1122.48 43893.34 281132.67 1123.24 43893.62 281128.24 1123.14 43893.91 281123.80 1123.59 43894.20 281119.36 1123.86 43894.48 281114.94 1124.04 43894.77 281110.51 1124.23 43895.08 281105.58 1124.64 43895.37 281101.15 1124.78 43895.63 281097.21 1125.23 43895.95 281092.30 1125.51 43896.23 281087.87 1125.57 43896.55 281082.95 1126.06 43896.87 281078.03 1126.52 43897.44 281069.19 1126.96 43897.72 281064.77 1126.93 43898.02 281060.35 1127.82 43898.33 281055.44 1127.93 43898.62 281051.02 1128.11 43898.91 281046.60 1128.50 43899.20 281042.19 1129.09 43899.49 281037.77 1129.29 43899.78 281033.36 1129.83 43900.09 281028.46 1130.09 43900.63 281020.12 1130.21 43900.95 281015.22 1130.85 43901.24 281010.82 1131.39 43901.55 281005.91 1131.32 43901.87 281001.02 1131.75 43902.13 280997.11 1132.25 43902.42 280992.70 1132.58 43902.73 280987.80 1133.00 43903.02 280983.40 1133.29 43903.31 280978.99 1133.62 43903.59 280974.58 1133.50 43903.88 280970.19 1134.20 43904.16 280965.79 1134.55 43904.48 280960.90 1134.98 43904.77 280956.49 1135.15 43905.05 280952.09 1135.28 43905.34 280947.69 1135.86 43905.63 280943.30 1136.43 43905.95 280938.42 1136.81 43906.26 280933.52 1136.83 43906.54 280929.10 1136.62 43906.82 280924.71 1137.09 43907.12 280920.34 1138.03 43908.32 280901.74 1138.70 43908.86 280893.44 1139.58 43909.44 280884.68 1140.33 43909.75 280879.78 1140.51 43910.89 280862.20 1141.91 43911.22 280857.35 1142.31 43911.82 280848.09 1143.34 43912.10 280843.67 1143.29 43912.36 280839.76 1143.81 43912.68 280834.91 1144.35 43912.97 280830.52 1144.67 43914.74 280803.20 1146.79 43916.19 280781.31 1149.13 43917.07 280767.64 1150.13 43917.65 280758.88 1151.13 43917.97 280754.01 1151.52 43918.83 280740.82 1152.56 43919.12 280736.44 1152.94 43921.14 280705.13 1154.78 43922.32 280687.01 1155.93 43922.92 280677.69 1156.45 43924.97 280645.57 1156.78 43926.39 280623.35 1157.34 43926.68 280618.89 1157.40 43927.85 280600.53 1157.69 43929.90 280568.00 1156.86 43931.07 280549.34 1156.22 43933.39 280512.58 1155.43 43940.83 280395.47 1155.82 43942.34 280372.25 1156.92 43943.81 280349.33 1157.97 43947.83 280311.21 1158.83 43943.55 280383.90 1156.27 43942.44 280402.59 1155.40 43941.91 280411.68 1154.91 43939.26 280456.87 1154.24 43938.70 280466.53 1154.36 43938.47 280470.63 1154.54 43932.61 280572.25 1157.11 43932.35 280576.80 1157.45 43932.08 280581.24 1157.09 43931.53 280590.72 1157.09 43930.72 280604.71 1157.28 43928.87 280636.50 1156.86 43928.34 280645.36 1156.51 43927.27 280663.65 1156.09 43926.49 280677.02 1156.14 43925.97 280685.85 1155.51 43925.67 280690.77 1155.29 43924.60 280708.95 1154.42 43923.78 280722.67 1153.68 43920.83 280772.02 1149.67 43920.05 280785.21 1148.67 43919.53 280794.03 1148.31 43919.25 280798.37 1147.37 43918.99 280802.78 1147.16 43918.47 280811.58 1146.52 43918.18 280816.47 1146.26 43916.53 280843.78 1143.58 43916.00 280852.56 1142.74 43915.47 280861.34 1142.01 43911.67 280924.39 1137.30 43911.11 280933.70 1136.95 43910.85 280938.09 1136.46 43910.57 280943.01 1136.80 43910.29 280947.39 1136.06 43909.99 280952.28 1135.54 43909.73 280956.68 1135.20 43909.47 280961.11 1135.49 43909.20 280965.50 1134.61 43908.90 280970.39 1134.09 43908.63 280974.79 1133.65 43908.37 280979.20 1133.58 43908.11 280983.61 1133.31 43907.85 280988.02 1133.09 43907.58 280992.43 1132.58 43907.31 280996.84 1132.37 43907.04 281001.25 1131.94 43906.79 281005.66 1132.01 43906.51 281010.07 1131.30 43906.21 281014.97 1130.65 43905.95 281019.39 1130.67 43905.68 281023.80 1130.28 43905.39 281028.71 1129.88 43905.12 281033.13 1129.70 43904.83 281038.04 1129.55 43904.57 281042.45 1129.51 43904.31 281046.88 1129.15 43904.03 281051.30 1128.40 43903.79 281055.23 1127.98 43903.50 281060.14 1127.74 43903.23 281064.56 1127.51 43902.97 281068.99 1127.44 43902.67 281073.91 1126.90 43902.41 281078.33 1126.95 43901.62 281091.61 1126.15 43901.05 281100.97 1125.17 43900.79 281105.40 1125.29 43900.48 281110.34 1124.35 43899.95 281119.20 1124.17 43899.68 281123.64 1123.70 43899.42 281128.08 1123.43 43898.85 281137.46 1122.66 43898.01 281151.29 1121.73 43897.76 281155.72 1121.96 43897.22 281164.63 1121.17 43896.64 281174.05 1120.00 43896.38 281178.50 1119.81 43895.58 281191.85 1119.51 43895.29 281196.80 1119.43 43894.48 281210.63 1119.47 43894.21 281215.09 1119.34 43893.90 281219.67 1117.15 43893.33 281229.12 1116.46 43893.05 281233.62 1115.76 43892.25 281247.05 1115.12 43891.70 281256.04 1114.19 43891.14 281265.49 1113.88 43890.88 281269.96 1113.96 43888.95 281302.36 1112.95 43888.66 281307.33 1113.03 43888.13 281316.31 1112.80 43887.86 281320.80 1112.77 43887.01 281334.85 1111.78 43884.30 281380.48 1110.54 43881.45 281427.65 1106.72 43880.89 281436.82 1105.99 43878.07 281483.70 1103.27 43875.34 281530.02 1102.72 43871.67 281592.01 1102.06 43870.86 281605.81 1102.43 43868.82 281639.70 1100.46 43866.32 281682.21 1100.43 43863.57 281729.60 1103.00 43861.55 281763.48 1101.72 43863.59 281751.89 1102.42 43863.90 281747.07 1102.83 43864.21 281742.30 1103.06 43865.95 281714.67 1102.75 43867.12 281695.96 1102.52 43867.43 281691.20 1102.86 43870.33 281644.53 1100.55 43871.19 281630.66 1100.19 43878.02 281523.18 1102.48 43880.09 281490.56 1103.16 43881.03 281475.79 1103.71 43882.18 281457.61 1103.59 43882.46 281453.06 1103.61 43883.10 281443.68 1105.74 43888.24 281364.14 1111.80 43889.39 281345.72 1111.21 43889.68 281341.19 1111.48 43894.35 281267.85 1113.54 43895.54 281249.42 1114.54 43896.12 281240.45 1115.27 43897.03 281226.49 1116.76 43897.61 281217.53 1117.65 43897.94 281212.56 1118.21 43898.51 281204.07 1119.74 43899.11 281194.67 1120.09 43899.66 281185.80 1119.77 43900.27 281176.39 1120.44 43900.55 281171.95 1120.47 43900.84 281167.50 1120.74 43901.45 281158.10 1121.64 43902.05 281148.71 1122.28 43902.34 281144.27 1122.49 43902.94 281134.90 1122.89 43903.80 281121.59 1123.82 43904.09 281117.14 1124.39 43904.37 281112.71 1124.68 43904.66 281108.28 1124.90 43905.26 281098.92 1125.53 43905.55 281094.49 1125.85 43905.81 281090.56 1126.18 43906.12 281085.64 1126.20 43906.41 281081.22 1126.60 43906.69 281076.79 1126.85 43907.00 281071.88 1126.99 43907.29 281067.45 1127.22 43907.61 281062.54 1128.13 43907.90 281058.12 1128.37 43908.18 281053.70 1128.58 43908.46 281049.28 1128.57 43908.75 281044.86 1129.16 43909.04 281040.44 1129.36 43909.34 281035.53 1129.34 43909.64 281031.12 1130.18 43909.91 281026.70 1129.81 43910.22 281022.30 1131.22 43910.53 281017.39 1131.20 43910.80 281012.98 1130.79 43911.10 281008.58 1132.05 43911.41 281003.67 1132.02 43911.73 280998.77 1132.06 43912.02 280994.36 1132.47 43912.31 280989.97 1133.37 43912.59 280985.56 1133.45 43912.88 280981.15 1133.58 43913.16 280976.74 1133.81 43913.48 280971.84 1133.87 43913.73 280967.94 1134.50 43914.05 280963.05 1134.86 43914.32 280959.15 1135.70 43914.62 280954.24 1135.29 43914.92 280949.85 1135.93 43915.19 280945.43 1135.75 43915.49 280941.05 1136.69 43915.80 280936.14 1136.55 43916.09 280931.75 1136.95 43916.40 280926.86 1137.38 43916.69 280922.46 1137.49 43916.97 280918.05 1137.69 43917.25 280913.64 1137.76 43917.83 280904.87 1138.76 43919.29 280882.40 1140.45 43922.25 280836.99 1143.72 43924.61 280800.95 1147.47 43925.19 280792.21 1148.52 43926.34 280774.65 1149.91 43927.48 280757.06 1151.13 43927.80 280752.18 1151.53 43928.68 280738.46 1152.12 43929.89 280719.91 1153.67 43937.14 280606.98 1156.95 43943.87 280500.48 1154.91 43948.60 280425.83 1154.27 43950.71 280392.98 1155.64 43951.93 280403.36 1154.99 43951.15 280416.51 1154.44 43950.88 280421.16 1154.29 43950.07 280434.78 1153.95 43947.63 280476.50 1154.30 43943.06 280554.75 1155.31 43942.01 280572.90 1156.04 43941.19 280586.91 1156.24 43940.11 280605.39 1156.44 43937.71 280646.07 1155.85 43937.19 280655.01 1155.93 43935.85 280677.74 1155.58 43935.58 280682.14 1155.18 43934.47 280700.80 1154.24 43932.89 280727.29 1152.92 43932.07 280741.05 1152.38 43930.98 280759.11 1150.83 43930.71 280763.49 1150.30 43930.42 280768.39 1150.08 43929.66 280781.11 1149.34 43929.40 280785.51 1148.92 43927.74 280812.79 1146.15 43926.91 280826.46 1145.01 43925.85 280844.04 1143.42 43925.29 280853.31 1142.78 43924.22 280870.87 1140.97 43923.40 280884.57 1140.33 43923.11 280889.46 1140.02 43922.82 280894.34 1139.50 43922.55 280898.74 1139.07 43922.04 280907.03 1138.20 43921.78 280911.44 1138.03 43921.49 280916.34 1137.96 43921.20 280921.24 1137.71 43920.93 280925.64 1137.30 43920.17 280938.36 1136.37 43919.88 280943.27 1136.52 43919.58 280948.14 1135.53 43919.32 280952.55 1135.51 43919.03 280957.46 1135.42 43918.53 280965.78 1134.85 43918.26 280970.18 1134.24 43917.97 280975.08 1134.22 43917.45 280983.91 1134.12 43917.18 280988.31 1133.73 43916.91 280992.71 1132.82 43916.65 280997.13 1132.78 43916.35 281002.03 1132.41 43916.06 281006.93 1132.21 43915.76 281011.83 1131.68 43915.52 281015.75 1131.25 43915.26 281020.17 1130.84 43914.99 281024.59 1130.68 43914.70 281029.49 1130.29 43914.40 281034.40 1129.74 43914.13 281038.82 1129.47 43913.63 281047.17 1128.94 43913.37 281051.59 1128.71 43913.10 281056.01 1128.36 43912.81 281060.92 1128.29 43912.51 281065.84 1127.79 43912.25 281070.26 1127.76 43911.98 281074.69 1127.22 43911.71 281079.12 1126.71 43911.18 281087.98 1126.37 43910.88 281092.90 1125.85 43910.09 281106.18 1125.27 43909.83 281110.62 1125.12 43909.56 281115.06 1124.90 43909.27 281119.98 1124.73 43909.00 281124.42 1124.58 43908.72 281128.88 1123.62 43908.46 281133.31 1123.59 43908.19 281137.76 1122.88 43907.89 281142.70 1122.75 43907.63 281147.14 1122.49 43907.33 281152.07 1122.39 43907.06 281156.54 1121.71 43906.80 281160.97 1121.85 43906.53 281165.42 1121.64 43906.26 281169.89 1120.91 43905.96 281174.84 1120.60 43905.68 281179.31 1119.92 43905.42 281183.76 1119.83 43905.16 281188.20 1119.89 43904.90 281192.65 1119.72 43904.63 281197.12 1119.42 43904.34 281202.04 1119.72 43904.09 281206.48 1119.90 43903.80 281211.00 1118.65 43903.53 281215.46 1118.58 43903.25 281219.98 1117.47 43902.94 281224.94 1117.18 43902.63 281229.95 1116.32 43902.37 281234.41 1116.18 43902.08 281238.94 1115.23 43901.58 281247.39 1114.86 43901.28 281252.36 1114.72 43901.02 281256.82 1114.78 43900.72 281261.83 1114.23 43900.47 281265.83 1113.84 43900.20 281270.36 1113.14 43899.91 281275.31 1113.33 43898.55 281298.24 1112.62 43895.55 281348.74 1111.04 43894.15 281372.33 1110.47 43892.77 281395.50 1109.48 43888.81 281460.76 1103.46 43887.16 281489.02 1104.14 43886.31 281503.34 1103.39 43880.50 281601.63 1102.22 43879.58 281616.78 1100.99 43878.78 281630.29 1100.51 43877.90 281645.28 1100.46 43877.36 281654.51 1100.88 43875.66 281683.19 1100.20 43874.90 281697.12 1103.10 43874.62 281701.84 1102.99 43874.32 281707.00 1103.19 43873.17 281726.10 1101.92 43871.77 281750.11 1102.30 43871.01 281787.41 1101.57 43872.19 281768.99 1101.44 43875.25 281721.40 1103.21 43875.56 281716.63 1103.51 43880.25 281642.46 1100.87 43883.87 281586.10 1102.31 43885.98 281552.88 1102.37 43887.20 281533.97 1102.43 43894.71 281417.90 1107.42 43896.25 281394.13 1108.88 43903.94 281275.01 1112.81 43904.24 281270.49 1113.47 43904.54 281266.00 1113.85 43904.85 281261.03 1113.87 43905.18 281256.05 1114.12 43905.45 281252.03 1114.92 43905.73 281247.59 1114.60 43906.02 281243.10 1115.01 43906.34 281238.13 1115.30 43906.67 281233.16 1115.60 43906.93 281229.17 1116.09 43907.23 281224.69 1116.54 43907.53 281220.19 1117.31 43907.89 281215.15 1118.88 43908.19 281210.23 1118.56 43908.47 281206.22 1119.52 43908.80 281201.26 1120.07 43909.07 281196.85 1119.34 43909.35 281192.40 1119.54 43909.67 281187.45 1119.68 43909.96 281183.00 1119.92 43910.23 281179.03 1120.40 43910.50 281174.61 1120.06 43910.83 281169.64 1120.83 43911.16 281164.69 1121.27 43911.42 281160.74 1121.60 43911.72 281156.28 1122.09 43912.04 281151.35 1122.32 43912.33 281146.90 1122.62 43912.65 281141.97 1122.90 43912.93 281137.54 1123.24 43913.22 281133.09 1123.57 43913.51 281128.66 1123.84 43913.84 281123.72 1124.52 43914.14 281119.28 1124.97 43914.40 281115.34 1125.26 43914.71 281110.43 1125.14 43914.99 281106.00 1125.31 43915.32 281101.07 1125.72 43915.61 281096.64 1125.97 43915.90 281092.22 1126.24 43916.19 281087.79 1126.54 43916.47 281083.36 1126.99 43916.79 281078.45 1126.99 43917.10 281073.54 1126.90 43917.37 281069.61 1127.56 43917.66 281065.19 1127.95 43917.98 281060.28 1128.41 43918.30 281055.37 1128.75 43918.85 281047.02 1129.62 43919.14 281042.61 1129.82 43919.42 281038.19 1129.92 43919.74 281033.29 1130.04 43920.02 281028.87 1130.22 43920.32 281024.46 1130.97 43920.61 281020.05 1131.37 43920.90 281015.64 1131.35 43921.22 281010.74 1131.76 43921.50 281006.33 1132.05 43921.79 281001.92 1132.50 43922.08 280997.51 1132.51 43922.40 280992.62 1132.86 43922.72 280987.72 1133.28 43922.98 280983.82 1134.08 43923.27 280979.40 1133.98 43923.55 280974.99 1134.06 43923.83 280970.59 1134.17 43924.16 280965.70 1134.86 43924.48 280960.81 1135.26 43924.74 280956.91 1135.64 43925.02 280952.49 1135.68 43925.34 280947.61 1136.04 43925.66 280942.73 1136.60 43925.95 280938.31 1136.63 43926.81 280925.12 1137.58 43927.42 280915.84 1138.31 43928.85 280893.83 1139.33 43929.46 280884.56 1140.27 43930.64 280866.49 1141.53 43933.59 280821.60 1145.15 43934.81 280803.11 1147.22 43935.36 280794.81 1147.81 43935.97 280785.56 1148.74 43936.55 280776.79 1149.58 43937.12 280767.99 1150.06 43938.02 280754.32 1151.07 43939.48 280731.81 1152.43 43943.02 280677.36 1155.18 43944.77 280650.21 1155.68 43962.83 280367.13 1156.31 43968.60 280277.13 1158.27 43967.35 280317.04 1157.78 43967.07 280321.61 1157.59 43966.28 280335.01 1157.28 43964.89 280357.98 1156.34 43963.55 280380.36 1155.45 43962.15 280403.70 1154.48 43961.33 280417.35 1153.96 43961.05 280421.99 1153.83 43958.88 280458.47 1153.26 43958.10 280471.71 1153.55 43957.83 280476.30 1153.73 43953.18 280555.03 1154.64 43952.88 280560.02 1154.74 43952.06 280574.18 1155.28 43950.76 280596.23 1156.00 43949.40 280619.10 1155.58 43948.87 280628.00 1155.50 43946.72 280664.10 1154.62 43946.42 280669.05 1154.59 43946.16 280673.52 1154.70 43945.33 280687.30 1154.09 43943.44 280718.79 1153.18 43937.42 280817.99 1146.04 43936.33 280835.50 1143.72 43936.03 280840.37 1143.20 43934.67 280862.85 1141.85 43932.21 280903.41 1138.95 43931.15 280921.03 1138.06 43930.88 280925.43 1137.68 43930.29 280935.22 1137.38 43930.02 280939.61 1136.79 43929.76 280944.02 1136.76 43929.45 280948.90 1135.94 43929.19 280953.32 1136.09 43928.68 280961.63 1135.28 43928.41 280966.02 1134.66 43928.12 280970.93 1134.69 43927.85 280975.33 1134.19 43927.58 280979.74 1134.08 43927.28 280984.63 1133.68 43926.79 280992.96 1133.38 43926.48 280997.86 1132.81 43926.21 281002.27 1132.44 43925.92 281007.17 1132.41 43925.64 281011.58 1131.66 43925.35 281016.48 1131.54 43924.81 281025.30 1130.61 43924.51 281030.21 1130.49 43924.27 281034.14 1130.14 43924.01 281038.55 1129.70 43923.74 281042.97 1129.50 43923.43 281047.88 1128.61 43923.15 281052.79 1129.08 43922.90 281056.72 1128.50 43922.64 281061.14 1128.32 43922.36 281065.56 1127.63 43922.10 281069.98 1127.57 43921.79 281074.90 1127.06 43921.53 281079.32 1127.17 43921.23 281084.24 1126.84 43920.96 281088.67 1126.51 43920.70 281093.09 1126.36 43920.43 281097.52 1126.08 43920.14 281102.44 1126.03 43919.89 281106.39 1125.52 43919.59 281111.32 1124.94 43919.32 281115.75 1124.88 43919.06 281120.18 1124.67 43918.76 281125.11 1124.31 43918.48 281129.56 1123.78 43918.22 281133.98 1123.88 43917.94 281138.44 1123.07 43917.67 281142.88 1122.89 43917.41 281147.32 1122.74 43917.10 281152.27 1122.33 43916.84 281156.70 1122.21 43916.53 281161.65 1121.68 43916.29 281165.61 1121.25 43916.03 281170.06 1121.11 43915.76 281174.51 1120.82 43915.49 281178.97 1120.56 43915.18 281183.93 1119.94 43914.87 281188.88 1119.56 43914.61 281193.32 1119.69 43914.34 281197.78 1119.53 43914.09 281202.20 1119.89 43913.53 281211.18 1118.49 43913.26 281215.64 1118.33 43912.36 281230.12 1116.20 43912.08 281234.61 1115.60 43911.81 281239.09 1115.30 43911.56 281243.09 1114.79 43911.26 281248.06 1114.54 43910.98 281252.56 1114.10 43910.71 281257.06 1113.67 43910.39 281262.49 1114.01 43910.14 281266.51 1113.36 43909.83 281271.50 1113.03 43909.56 281275.99 1112.82 43907.65 281307.91 1111.80 43905.73 281339.91 1110.91 43904.33 281363.41 1110.72 43904.05 281367.93 1110.63 43902.91 281386.65 1108.95 43900.63 281424.12 1106.44 43898.07 281466.30 1104.23 43897.80 281470.87 1104.06 43893.34 281545.32 1102.34 43887.11 281649.65 1101.93 43885.10 281683.11 1100.64 43884.23 281697.97 1101.66 43882.85 281721.66 1102.99 43881.97 281735.98 1102.13 43879.65 281774.93 1101.83 43879.32 281780.26 1101.60 43881.82 281765.72 1101.76 43883.37 281741.89 1102.62 43884.55 281723.59 1102.63 43885.48 281709.31 1103.43 43885.76 281704.75 1102.89 43889.61 281644.05 1100.52 43893.00 281592.09 1103.05 43893.87 281578.40 1102.23 43899.57 281490.10 1103.40 43899.90 281485.02 1103.48 43901.41 281461.67 1103.98 43906.01 281391.61 1108.77 43909.65 281335.86 1111.07 43910.23 281326.87 1111.27 43912.58 281290.48 1111.74 43914.39 281263.01 1113.68 43915.01 281253.55 1114.10 43915.31 281249.07 1114.44 43915.60 281244.59 1114.79 43915.90 281240.09 1115.37 43916.19 281235.62 1115.59 43916.48 281231.15 1115.70 43917.45 281216.69 1117.56 43917.74 281212.67 1118.84 43918.07 281207.68 1119.57 43918.38 281203.20 1120.24 43918.65 281198.80 1119.54 43918.97 281193.85 1119.81 43919.25 281189.42 1119.52 43919.55 281184.96 1119.89 43919.87 281180.00 1120.38 43920.46 281171.09 1121.05 43920.77 281166.62 1121.88 43921.08 281161.71 1121.48 43921.37 281157.25 1122.03 43921.66 281152.81 1122.22 43921.95 281148.37 1122.48 43922.25 281143.92 1123.08 43922.54 281139.49 1123.10 43922.87 281134.55 1123.73 43923.16 281130.12 1123.79 43923.49 281125.18 1124.44 43923.78 281120.75 1124.64 43924.07 281116.31 1125.09 43924.37 281111.88 1125.38 43924.66 281107.45 1125.57 43924.94 281103.02 1125.81 43925.23 281098.60 1126.05 43925.53 281094.16 1126.43 43925.82 281089.74 1126.72 43926.11 281085.32 1126.75 43926.41 281080.89 1127.51 43926.73 281075.98 1127.52 43927.01 281071.56 1127.32 43927.30 281067.13 1128.04 43927.63 281062.22 1128.75 43927.92 281057.80 1128.73 43928.21 281053.39 1128.98 43928.54 281048.48 1129.50 43928.83 281044.06 1129.95 43929.12 281039.65 1130.06 43929.40 281035.24 1130.20 43929.70 281030.82 1130.45 43930.02 281025.92 1131.03 43930.32 281021.51 1131.63 43930.60 281017.10 1131.63 43930.91 281012.19 1131.39 43931.22 281007.80 1132.56 43931.51 281003.38 1132.52 43931.79 280998.97 1132.62 43932.12 280994.08 1133.13 43932.38 280990.17 1133.53 43932.67 280985.77 1134.05 43932.99 280980.86 1134.02 43933.28 280976.46 1134.32 43933.57 280972.06 1134.79 43933.86 280967.65 1135.01 43934.16 280963.26 1135.52 43934.45 280958.86 1135.92 43935.02 280950.05 1136.16 43935.35 280945.17 1136.72 43935.67 280940.28 1137.00 43937.17 280917.29 1138.23 43938.30 280900.18 1139.08 43938.62 280895.31 1139.73 43940.68 280864.04 1141.70 43941.62 280849.90 1143.06 43943.08 280827.96 1144.73 43943.39 280823.07 1145.25 43943.69 280818.68 1145.63 43944.56 280805.51 1146.68 43945.77 280787.53 1148.94 43946.63 280774.31 1149.44 43948.43 280746.95 1151.32 43951.06 280706.71 1152.85 43952.86 280679.18 1153.98 43953.18 280674.27 1154.28 43953.76 280665.35 1154.13 43957.29 280610.89 1154.96 43958.19 280596.95 1155.11 43958.80 280587.44 1154.93 43959.96 280569.40 1154.57 43964.75 280494.88 1153.54 43968.04 280443.61 1152.98 43973.21 280364.64 1156.29 43973.51 280359.97 1156.13 43973.80 280355.38 1156.29 43979.37 280289.53 1157.33 43979.09 280294.19 1157.28 43978.53 280303.55 1157.15 43977.42 280322.12 1156.79 43976.93 280330.31 1156.45 43976.34 280340.09 1156.30 43976.09 280344.24 1156.39 43975.81 280348.82 1156.14 43975.23 280358.50 1155.71 43974.71 280367.23 1155.67 43972.77 280399.20 1154.16 43972.18 280408.77 1153.80 43971.12 280426.55 1153.16 43969.17 280458.98 1152.71 43968.89 280463.59 1152.75 43968.62 280468.14 1152.81 43968.08 280477.29 1152.97 43967.26 280490.95 1152.88 43966.42 280505.11 1152.99 43966.15 280509.61 1152.81 43965.85 280514.73 1153.22 43965.31 280523.80 1153.26 43963.15 280559.99 1153.54 43962.59 280569.62 1154.21 43961.79 280583.21 1154.76 43961.49 280588.15 1154.49 43960.45 280605.67 1154.85 43959.35 280624.04 1154.67 43958.78 280633.49 1154.51 43958.51 280637.92 1154.43 43957.98 280646.84 1154.19 43957.15 280660.76 1154.46 43955.81 280682.91 1153.54 43955.24 280692.28 1153.21 43953.88 280714.91 1152.55 43953.61 280719.32 1152.31 43952.27 280741.39 1151.18 43951.70 280750.68 1150.80 43951.44 280755.10 1150.43 43951.14 280759.98 1150.10 43949.50 280786.90 1148.57 43949.23 280791.30 1148.31 43947.85 280813.74 1146.43 43946.46 280836.14 1143.91 43946.19 280840.51 1143.26 43945.63 280849.82 1142.94 43945.36 280854.20 1142.44 43943.95 280877.16 1140.74 43943.71 280881.06 1140.32 43942.61 280899.16 1139.33 43942.34 280903.54 1138.78 43941.20 280922.14 1137.92 43940.67 280930.95 1137.52 43940.40 280935.35 1137.09 43940.13 280939.75 1136.82 43939.87 280944.16 1136.70 43939.56 280949.04 1136.04 43939.29 280953.44 1135.89 43939.03 280957.86 1136.01 43938.76 280962.27 1135.75 43938.46 280967.14 1134.93 43938.19 280971.55 1134.71 43937.88 280976.44 1133.96 43937.62 280980.85 1133.99 43937.35 280985.26 1133.93 43937.09 280989.68 1133.97 43936.80 280994.07 1132.71 43936.55 280998.49 1133.03 43936.28 281002.90 1133.03 43936.02 281007.31 1132.80 43935.69 281012.20 1131.33 43935.44 281016.62 1131.87 43935.14 281021.52 1131.69 43934.83 281026.42 1131.00 43934.59 281030.34 1130.39 43934.30 281035.25 1130.60 43934.03 281039.67 1130.45 43933.76 281044.09 1130.12 43933.48 281048.50 1129.40 43932.98 281056.85 1128.93 43932.69 281061.76 1129.25 43932.40 281066.18 1128.26 43932.11 281071.10 1128.13 43931.83 281075.52 1127.52 43931.54 281080.43 1127.94 43931.26 281084.86 1126.98 43930.99 281089.29 1126.85 43930.73 281093.71 1127.11 43930.46 281098.14 1126.57 43930.21 281102.09 1125.89 43929.92 281107.00 1126.15 43929.65 281111.43 1125.79 43929.34 281116.36 1125.29 43929.08 281120.79 1125.37 43928.80 281125.23 1124.67 43928.49 281130.17 1124.05 43927.98 281138.55 1123.72 43927.68 281143.49 1123.33 43927.41 281147.94 1122.92 43927.13 281152.39 1122.47 43926.87 281156.82 1122.40 43926.26 281166.70 1121.92 43925.98 281171.18 1121.06 43925.70 281175.65 1120.43 43925.43 281180.09 1120.28 43924.35 281197.91 1119.46 43921.76 281239.72 1115.17 43921.51 281243.71 1114.79 43921.21 281248.69 1114.55 43920.63 281258.15 1114.07 43920.35 281262.67 1113.36 43919.77 281272.15 1112.77 43914.76 281355.03 1110.75 43913.95 281368.58 1110.35 43913.38 281377.72 1109.18 43908.54 281456.82 1104.20 43907.99 281465.95 1103.99 43904.82 281518.33 1102.98 43904.00 281532.08 1102.96 43903.75 281536.23 1102.53 43901.99 281565.37 1102.21 43901.71 281570.03 1101.99 43901.46 281574.16 1101.81 43900.31 281593.49 1102.63 43898.62 281621.45 1101.61 43896.64 281654.78 1102.74 43891.46 281741.13 1102.99 43889.38 281775.49 1102.16 43889.95 281786.65 1102.05 43896.30 281687.81 1101.49 43896.60 281682.82 1100.52 43897.81 281664.44 1101.57 43902.35 281594.17 1102.33 43907.77 281510.33 1103.04 43908.67 281496.17 1102.70 43910.52 281468.07 1104.33 43917.22 281365.84 1109.59 43917.53 281361.24 1110.50 43922.27 281288.33 1111.85 43922.91 281278.36 1112.15 43923.26 281273.32 1113.07 43924.11 281260.36 1113.75 43927.83 281204.54 1119.76 43928.38 281196.14 1119.77 43928.69 281191.21 1119.71 43928.98 281186.76 1119.85 43929.59 281177.82 1121.06 43929.89 281173.36 1121.62 43930.17 281168.92 1121.62 43930.50 281163.98 1121.91 43930.82 281159.05 1121.94 43931.44 281149.66 1122.63 43931.71 281145.69 1123.54 43932.00 281141.26 1123.39 43932.33 281136.32 1124.18 43932.64 281131.40 1124.06 43932.91 281127.44 1124.70 43933.21 281123.01 1125.00 43933.49 281118.58 1125.05 43933.83 281113.65 1125.88 43934.12 281109.22 1126.11 43934.40 281104.79 1125.88 43934.70 281100.36 1126.52 43934.99 281095.93 1126.86 43935.29 281091.50 1127.25 43935.64 281086.10 1127.27 43935.93 281081.67 1127.67 43936.51 281072.83 1127.96 43936.82 281068.40 1128.97 43937.13 281063.49 1129.03 43937.42 281059.08 1129.24 43937.67 281055.15 1128.80 43938.01 281050.24 1130.03 43938.59 281041.41 1130.26 43938.88 281037.00 1130.76 43939.17 281032.58 1130.98 43939.46 281028.17 1131.13 43939.78 281023.27 1131.46 43940.08 281018.86 1131.96 43940.39 281013.95 1131.74 43940.66 281010.03 1132.38 43940.95 281005.62 1132.63 43941.27 281000.72 1132.80 43941.57 280996.32 1133.53 43941.89 280991.43 1133.78 43942.18 280987.03 1134.36 43942.73 280978.70 1134.58 43943.05 280973.80 1134.76 43943.34 280969.40 1135.20 43943.66 280964.51 1135.53 43943.95 280960.10 1135.87 43944.22 280956.20 1136.31 43944.54 280951.31 1136.40 43944.85 280946.41 1136.53 43945.44 280937.60 1137.01 43945.72 280933.20 1137.22 43946.02 280928.82 1137.98 43946.63 280919.52 1138.34 43948.43 280892.13 1139.79 43949.27 280879.43 1140.62 43949.62 280874.05 1140.80 43950.18 280865.75 1141.58 43952.25 280834.51 1144.04 43952.90 280824.77 1145.11 43956.43 280771.60 1149.52 43959.42 280726.00 1151.53 43959.71 280721.60 1151.80 43960.03 280716.70 1152.10 43961.48 280694.53 1152.51 43962.95 280671.84 1153.00 43963.60 280662.01 1153.58 43964.19 280653.19 1154.29 43965.05 280639.72 1153.76 43965.63 280630.78 1153.94 43970.11 280561.36 1153.26 43970.69 280552.35 1153.28 43972.83 280519.13 1152.93 43973.38 280510.51 1152.60 43979.12 280421.92 1153.19 43980.02 280408.16 1153.50 43984.02 280347.27 1156.22 43985.26 280328.26 1156.59 43986.19 280313.75 1156.53 43988.31 280302.96 1156.52 43987.72 280312.71 1156.09 43987.47 280316.86 1156.08 43986.95 280325.72 1156.29 43986.63 280330.84 1156.11 43984.69 280363.17 1155.44 43984.44 280367.24 1155.27 43984.17 280371.75 1154.77 43983.61 280380.91 1154.41 43983.33 280385.44 1154.02 43980.55 280431.66 1152.66 43977.78 280477.79 1152.46 43977.54 280481.87 1152.49 43977.00 280491.00 1152.50 43976.42 280500.60 1152.55 43973.69 280546.44 1152.81 43973.41 280550.90 1152.50 43972.61 280564.52 1153.00 43972.05 280574.15 1153.78 43971.24 280587.61 1153.58 43970.97 280592.14 1153.78 43970.71 280596.64 1153.85 43970.41 280601.61 1153.75 43970.14 280606.11 1153.88 43969.34 280619.57 1153.99 43968.77 280629.01 1153.68 43967.99 280641.85 1153.40 43967.69 280646.79 1153.20 43966.59 280665.06 1152.65 43965.23 280687.82 1152.51 43964.96 280692.24 1152.25 43964.66 280697.14 1151.95 43964.39 280701.56 1151.71 43964.12 280706.03 1151.90 43963.85 280710.43 1151.51 43963.32 280719.28 1151.24 43963.02 280724.22 1151.21 43961.96 280741.90 1150.59 43960.58 280764.43 1149.47 43960.31 280768.82 1149.07 43959.75 280778.14 1148.74 43958.68 280795.77 1147.93 43957.30 280818.18 1145.73 43953.69 280876.73 1140.75 43953.39 280881.60 1140.14 43953.13 280886.02 1140.04 43952.86 280890.43 1139.89 43952.32 280899.21 1139.28 43951.48 280912.90 1138.41 43949.82 280940.31 1137.37 43949.55 280944.71 1137.11 43949.28 280949.11 1136.77 43949.04 280953.02 1136.47 43948.71 280958.41 1136.11 43948.44 280962.80 1135.83 43948.20 280966.72 1135.51 43947.93 280971.12 1135.16 43947.66 280975.52 1134.72 43947.36 280980.42 1134.51 43947.10 280984.83 1134.54 43946.80 280989.72 1134.08 43946.52 280994.12 1133.24 43946.25 280998.53 1133.07 43945.99 281002.95 1133.49 43945.73 281007.36 1133.27 43945.41 281012.25 1132.32 43945.16 281016.67 1132.70 43944.85 281021.57 1131.93 43944.61 281025.49 1131.61 43944.33 281029.90 1131.12 43944.06 281034.31 1130.54 43943.79 281038.73 1130.36 43943.50 281043.63 1130.55 43943.22 281048.05 1129.83 43942.95 281052.47 1129.31 43942.68 281056.89 1129.39 43942.42 281061.30 1129.38 43942.11 281066.22 1128.56 43941.84 281070.64 1128.36 43941.54 281075.55 1128.22 43941.28 281079.97 1128.40 43940.99 281084.40 1127.27 43940.73 281088.82 1127.10 43940.43 281093.74 1127.06 43940.13 281098.66 1126.68 43939.86 281103.09 1126.44 43939.63 281107.02 1126.72 43939.35 281111.45 1126.09 43939.07 281115.89 1125.58 43938.77 281120.82 1125.26 43938.47 281125.74 1125.08 43938.22 281129.70 1124.21 43937.68 281138.57 1123.95 43937.38 281143.51 1123.56 43937.10 281147.96 1122.93 43936.80 281152.89 1122.85 43936.53 281157.34 1122.39 43936.25 281161.79 1121.91 43935.99 281166.21 1122.36 43935.70 281170.69 1121.30 43935.41 281175.62 1121.35 43935.11 281180.12 1120.18 43934.85 281184.56 1120.16 43934.58 281189.02 1119.89 43934.31 281193.46 1119.92 43934.03 281197.93 1119.39 43930.89 281248.71 1114.35 43930.63 281253.16 1114.60 43930.35 281257.64 1114.39 43930.05 281262.62 1114.01 43929.79 281266.65 1113.23 43929.46 281272.12 1113.01 43927.83 281298.65 1110.99 43927.53 281303.62 1111.12 43925.32 281340.52 1111.04 43923.90 281363.65 1109.63 43919.35 281438.01 1105.09 43918.77 281447.59 1105.08 43916.21 281489.76 1103.69 43913.10 281541.26 1102.71 43910.23 281588.53 1101.48 43909.68 281597.76 1101.49 43908.54 281617.09 1102.57 43906.90 281644.75 1103.47 43901.43 281736.03 1104.31 43901.12 281740.91 1103.63 43900.80 281745.83 1102.75 43897.85 281794.48 1101.84 43900.94 281768.01 1102.19 43901.25 281763.30 1102.09 43902.14 281749.58 1102.34 43903.99 281721.18 1102.89 43904.28 281716.91 1103.31 43906.35 281684.15 1100.75 43906.63 281679.60 1100.19 43907.88 281660.72 1101.15 43909.43 281637.19 1102.42 43909.74 281632.48 1102.76 43911.53 281604.80 1102.14 43915.19 281548.40 1102.50 43916.42 281529.52 1102.64 43919.78 281478.05 1103.83 43920.38 281468.92 1103.98 43921.58 281450.64 1104.67 43923.42 281422.72 1106.16 43926.21 281380.67 1109.31 43926.81 281371.61 1109.66 43933.74 281265.57 1113.60 43934.95 281247.14 1114.62 43935.58 281237.65 1115.65 43938.02 281201.28 1119.93 43938.63 281191.90 1119.87 43938.92 281187.44 1120.07 43939.22 281182.96 1120.87 43939.55 281178.02 1121.04 43939.84 281173.56 1121.52 43940.15 281169.09 1122.28 43940.47 281164.15 1122.37 43940.76 281159.71 1122.49 43941.06 281155.26 1122.90 43941.35 281150.81 1123.04 43941.64 281146.37 1123.38 43941.93 281141.93 1123.71 43942.26 281136.99 1124.30 43942.55 281132.56 1124.32 43942.84 281128.12 1124.62 43943.15 281123.67 1125.28 43943.47 281118.75 1125.48 43943.76 281114.31 1125.77 43944.06 281109.87 1126.29 43944.35 281105.44 1126.68 43944.67 281100.52 1126.82 43944.96 281096.09 1127.07 43945.26 281091.66 1127.41 43945.54 281087.24 1127.48 43945.87 281082.32 1127.80 43946.45 281073.48 1128.16 43946.74 281069.05 1128.55 43947.04 281064.63 1129.08 43947.34 281060.20 1129.57 43947.62 281055.79 1129.42 43947.92 281051.37 1129.94 43948.21 281046.95 1130.09 43948.50 281042.53 1130.39 43948.78 281038.12 1130.43 43949.08 281033.70 1131.14 43949.41 281028.80 1131.59 43949.71 281024.39 1132.24 43950.03 281019.48 1132.38 43950.34 281014.58 1132.20 43950.65 281010.18 1133.27 43950.93 281005.76 1133.19 43951.21 281001.34 1132.63 43951.54 280996.44 1133.30 43951.83 280992.05 1134.04 43952.39 280983.73 1134.96 43952.99 280974.41 1134.88 43953.29 280970.01 1135.58 43953.58 280965.61 1135.70 43954.20 280956.32 1136.39 43956.00 280928.91 1137.88 43957.47 280906.39 1138.83 43958.64 280888.79 1139.90 43959.24 280879.48 1140.13 43960.44 280861.41 1141.70 43961.36 280847.76 1143.10 43961.97 280838.47 1143.67 43962.85 280825.31 1145.04 43963.73 280812.17 1146.48 43964.93 280794.11 1147.99 43965.80 280780.90 1148.66 43966.37 280772.06 1148.83 43967.27 280758.33 1149.49 43968.17 280744.57 1149.82 43969.98 280717.13 1151.47 43970.82 280704.28 1151.36 43972.32 280681.09 1151.89 43973.52 280662.82 1152.34 43974.14 280653.51 1153.14 43974.43 280649.03 1153.06 43975.29 280635.60 1152.98 43978.56 280585.35 1153.43 43979.46 280571.32 1153.27 43983.97 280501.31 1152.37 43992.16 280375.42 1154.07 43995.84 280319.06 1155.68 43999.58 280278.58 1156.23 43994.28 280365.73 1155.13 43993.40 280379.79 1153.79 43992.84 280388.95 1153.55 43992.56 280393.54 1153.38 43992.28 280398.08 1153.26 43992.03 280402.22 1153.14 43990.32 280430.09 1152.35 43989.46 280444.19 1151.66 43986.14 280498.95 1151.83 43985.56 280508.45 1151.39 43985.01 280517.60 1151.85 43984.73 280522.10 1151.68 43983.91 280535.71 1151.85 43983.64 280540.29 1152.16 43982.83 280553.90 1152.26 43980.89 280586.01 1153.06 43980.08 280599.52 1153.27 43979.26 280612.95 1153.05 43977.57 280640.71 1152.56 43976.18 280663.45 1151.96 43975.90 280667.88 1151.80 43975.61 280672.88 1152.10 43974.22 280695.51 1151.38 43972.57 280722.63 1150.72 43971.48 280740.29 1149.90 43970.94 280749.11 1149.60 43970.37 280758.44 1149.19 43969.52 280772.16 1148.57 43968.98 280780.98 1148.33 43968.44 280789.81 1148.05 43966.15 280826.36 1144.58 43965.33 280839.50 1143.01 43963.69 280865.88 1141.37 43960.31 280920.63 1138.05 43959.47 280934.34 1137.66 43959.19 280938.73 1137.22 43958.93 280943.15 1137.35 43958.62 280948.03 1137.05 43958.35 280952.43 1136.64 43957.80 280961.23 1136.11 43957.54 280965.65 1136.31 43956.96 280974.93 1135.15 43956.68 280979.33 1134.74 43956.42 280983.75 1134.81 43956.14 280988.14 1134.06 43955.87 280992.55 1133.85 43955.60 280996.95 1133.31 43955.33 281001.37 1133.27 43955.04 281006.27 1133.26 43954.77 281010.68 1132.94 43954.49 281015.09 1132.30 43954.22 281019.50 1132.23 43953.95 281023.91 1131.66 43953.69 281028.33 1131.93 43953.37 281033.23 1130.99 43953.11 281037.65 1131.20 43952.84 281042.06 1130.83 43952.57 281046.48 1130.60 43952.27 281051.38 1130.01 43951.99 281055.80 1129.70 43951.72 281060.22 1129.36 43951.45 281064.64 1129.09 43951.15 281069.55 1128.96 43950.88 281073.98 1128.48 43950.61 281078.40 1128.49 43950.31 281083.32 1127.93 43950.04 281087.74 1127.73 43949.77 281092.17 1127.60 43949.49 281096.60 1127.22 43949.19 281101.52 1126.96 43948.92 281105.95 1126.51 43948.65 281110.37 1126.54 43948.37 281114.81 1125.72 43948.11 281119.24 1126.03 43947.83 281123.68 1125.36 43947.55 281128.12 1124.83 43947.28 281132.56 1124.60 43947.01 281137.00 1124.11 43946.73 281141.45 1123.73 43946.43 281146.38 1123.44 43946.16 281150.83 1123.14 43945.88 281155.28 1122.72 43945.57 281160.22 1122.25 43945.28 281165.15 1122.42 43945.00 281169.61 1121.76 43944.72 281174.07 1121.29 43944.42 281179.01 1121.13 43944.15 281183.47 1120.71 43943.87 281187.94 1120.11 43943.60 281192.37 1120.36 43943.33 281196.84 1119.94 43943.06 281201.28 1120.04 43940.77 281238.13 1115.93 43940.49 281242.61 1115.61 43938.79 281270.08 1113.11 43938.49 281275.05 1113.10 43938.20 281279.59 1112.28 43936.79 281302.60 1110.78 43935.97 281316.08 1110.46 43935.43 281325.07 1110.33 43935.13 281330.06 1110.32 43933.16 281362.61 1109.59 43929.76 281417.75 1105.69 43928.60 281436.92 1105.44 43928.32 281441.51 1105.07 43924.64 281502.00 1103.13 43922.91 281530.54 1102.72 43922.63 281535.13 1102.73 43922.07 281544.35 1102.44 43921.80 281548.95 1102.43 43920.65 281567.90 1102.16 43919.78 281582.29 1101.92 43917.48 281620.35 1101.74 43913.50 281686.80 1103.08 43911.47 281720.61 1103.30 43910.01 281744.72 1103.12 43908.55 281768.60 1102.13 43907.36 281788.17 1101.90 43913.95 281712.20 1104.20 43915.47 281688.92 1103.61 43915.77 281683.94 1102.61 43917.57 281656.53 1102.33 43920.30 281614.81 1102.00 43922.80 281576.79 1102.19 43924.66 281548.58 1102.79 43924.93 281544.50 1102.78 43925.25 281539.45 1102.48 43930.51 281460.01 1104.40 43933.28 281418.43 1106.23 43933.56 281413.94 1105.95 43935.80 281380.94 1109.20 43936.10 281376.39 1109.57 43936.38 281371.95 1108.97 43937.37 281357.32 1110.12 43938.52 281339.85 1109.99 43939.17 281329.85 1110.33 43939.79 281320.39 1110.13 43940.96 281302.89 1110.83 43942.51 281279.85 1112.72 43942.84 281274.88 1112.74 43943.11 281270.88 1113.18 43945.02 281242.45 1115.28 43945.30 281238.45 1115.87 43947.50 281206.51 1120.78 43947.80 281201.62 1119.98 43948.11 281197.16 1120.33 43948.40 281192.71 1120.33 43948.72 281187.78 1120.21 43949.06 281182.82 1120.76 43949.33 281178.85 1121.27 43949.66 281173.90 1121.76 43949.96 281169.45 1122.03 43950.27 281164.98 1122.89 43950.56 281160.56 1122.55 43950.86 281156.11 1123.10 43951.15 281151.67 1123.20 43951.48 281146.73 1123.47 43951.78 281142.30 1123.74 43952.08 281137.86 1123.99 43952.39 281133.40 1124.80 43952.68 281128.98 1124.67 43953.01 281124.05 1125.19 43953.31 281119.61 1125.66 43953.64 281114.69 1125.67 43953.95 281110.25 1126.59 43954.25 281105.82 1126.98 43954.54 281101.39 1127.12 43954.84 281096.97 1127.44 43955.14 281092.54 1127.72 43955.42 281088.12 1127.39 43955.76 281083.20 1128.37 43956.08 281078.77 1129.27 43956.39 281073.87 1128.85 43956.96 281065.51 1130.00 43957.29 281060.61 1130.17 43957.58 281056.19 1130.28 43957.88 281051.77 1130.76 43958.21 281046.87 1130.91 43958.51 281042.46 1131.70 43958.80 281038.04 1131.48 43959.09 281033.63 1131.40 43959.40 281029.22 1132.04 43959.69 281024.81 1132.27 43960.02 281019.91 1132.73 43960.31 281015.50 1132.58 43960.62 281011.10 1133.51 43960.90 281006.68 1133.15 43961.20 281002.28 1133.47 43961.51 280997.37 1133.12 43962.12 280988.57 1134.47 43963.01 280975.36 1135.35 43963.34 280970.47 1135.84 43963.66 280965.57 1135.87 43963.93 280961.66 1136.18 43964.23 280957.26 1136.64 43964.52 280952.86 1136.75 43965.14 280943.56 1137.03 43965.46 280938.66 1137.21 43967.00 280915.68 1138.43 43969.07 280884.89 1140.35 43969.36 280880.46 1140.24 43971.19 280853.15 1142.84 43973.91 280812.65 1146.26 43975.69 280785.74 1147.79 43975.98 280781.32 1147.87 43979.88 280722.44 1150.00 43980.20 280717.49 1150.12 43981.94 280690.86 1150.64 43983.73 280663.67 1151.11 43987.64 280604.14 1152.13 43987.93 280599.70 1152.46 43989.73 280572.23 1152.48 43991.85 280539.49 1151.65 43994.87 280493.07 1151.37 44001.29 280395.25 1153.07 44004.38 280348.24 1154.26 44005.36 280333.40 1154.80 44004.45 280370.17 1153.87 44001.38 280419.97 1152.14 43998.83 280461.55 1151.48 43998.55 280466.11 1151.51 43997.17 280489.00 1151.97 43996.64 280497.55 1151.79 43992.96 280557.84 1151.59 43992.14 280571.50 1152.17 43991.53 280581.51 1152.19 43991.28 280585.46 1151.91 43991.01 280589.95 1151.89 43989.92 280608.00 1152.51 43989.06 280621.86 1152.15 43988.79 280626.38 1152.19 43988.52 280630.85 1152.14 43985.96 280672.36 1150.86 43985.72 280676.38 1151.30 43985.45 280680.79 1150.96 43985.17 280685.23 1150.86 43984.86 280690.11 1150.31 43984.59 280694.56 1150.25 43982.35 280731.01 1149.43 43981.81 280739.88 1149.32 43981.25 280748.66 1148.56 43979.59 280775.67 1147.82 43978.98 280785.46 1147.33 43978.71 280789.88 1147.23 43976.52 280825.04 1144.66 43975.94 280834.33 1144.18 43975.66 280838.70 1143.57 43975.39 280843.11 1143.42 43974.22 280861.65 1141.77 43973.40 280874.84 1140.88 43972.58 280888.03 1140.06 43972.00 280897.33 1139.51 43970.88 280915.42 1138.71 43970.60 280919.82 1138.42 43969.51 280937.43 1137.50 43969.21 280942.33 1137.51 43968.94 280946.73 1137.29 43968.63 280951.62 1137.09 43968.35 280956.00 1136.23 43967.80 280964.81 1135.77 43967.22 280974.10 1134.93 43966.92 280979.00 1134.95 43966.65 280983.42 1135.27 43966.41 280987.33 1134.70 43966.13 280991.73 1134.29 43965.82 280996.62 1133.67 43965.54 281001.03 1133.50 43965.24 281005.92 1133.17 43965.01 281009.85 1133.48 43964.70 281014.75 1133.26 43964.43 281019.16 1133.01 43964.15 281023.57 1132.62 43963.87 281027.97 1132.09 43963.59 281032.39 1131.77 43963.33 281036.80 1131.95 43963.01 281041.70 1131.35 43962.71 281046.61 1130.92 43962.44 281051.02 1130.80 43962.16 281055.44 1130.35 43961.92 281059.36 1130.63 43961.64 281063.78 1129.86 43961.33 281068.69 1129.47 43961.02 281073.60 1129.12 43960.50 281081.95 1128.79 43960.22 281086.38 1127.93 43959.92 281091.29 1128.10 43959.61 281096.20 1127.72 43959.33 281100.64 1127.12 43959.06 281105.06 1127.11 43958.79 281109.48 1127.14 43958.47 281114.41 1126.36 43958.20 281118.84 1126.08 43957.89 281123.77 1125.75 43957.36 281132.15 1124.97 43957.08 281136.59 1124.65 43956.77 281141.52 1124.35 43956.46 281146.46 1123.73 43956.18 281150.91 1123.17 43955.66 281159.30 1122.77 43955.04 281169.18 1122.22 43954.52 281177.58 1121.87 43954.21 281182.52 1121.61 43953.92 281187.00 1120.64 43953.62 281191.94 1120.66 43953.35 281196.38 1120.69 43952.82 281204.81 1120.03 43952.57 281209.21 1120.77 43951.08 281232.19 1116.71 43950.73 281237.67 1116.18 43950.44 281242.17 1115.53 43948.72 281269.61 1113.32 43948.43 281274.11 1112.89 43948.16 281278.59 1112.75 43947.26 281292.65 1111.06 43946.12 281311.12 1110.49 43945.53 281320.61 1110.25 43943.32 281356.60 1109.68 43942.73 281366.15 1109.28 43939.86 281412.12 1106.31 43938.94 281426.80 1105.66 43937.78 281445.54 1104.88 43936.35 281468.83 1104.45 43934.33 281501.45 1103.23 43933.18 281520.33 1102.61 43932.59 281529.96 1102.84 43930.31 281567.26 1102.49 43929.71 281577.06 1102.07 43928.86 281590.90 1102.08 43926.55 281628.92 1102.19 43923.62 281676.69 1101.31 43922.87 281690.35 1105.30 43920.18 281733.90 1104.05 43919.00 281753.02 1102.92 43918.41 281762.54 1102.66 43918.11 281767.34 1102.58 43920.77 281750.19 1103.41 43922.95 281717.13 1103.84 43924.52 281693.82 1105.59 43925.13 281684.17 1104.59 43927.19 281652.10 1101.93 43935.21 281530.75 1103.33 43936.74 281507.39 1103.11 43937.69 281493.13 1103.43 43938.27 281484.45 1103.85 43940.47 281451.38 1105.29 43941.41 281437.24 1105.26 43944.47 281391.29 1106.95 43945.45 281376.63 1107.94 43947.61 281344.44 1109.55 43948.24 281334.91 1109.97 43948.83 281325.94 1109.87 43949.47 281316.42 1110.31 43949.76 281311.95 1110.20 43951.92 281279.91 1112.39 43952.84 281266.40 1113.66 43954.09 281247.92 1115.43 43954.44 281242.91 1116.17 43956.01 281220.38 1120.40 43956.60 281211.48 1120.43 43956.90 281207.00 1121.07 43957.24 281201.60 1120.38 43957.54 281197.16 1120.37 43957.84 281192.70 1120.60 43958.13 281188.26 1120.57 43958.44 281183.78 1121.37 43958.76 281178.86 1121.11 43959.07 281174.40 1121.66 43959.38 281169.93 1122.41 43959.67 281165.48 1122.65 43959.96 281161.05 1122.47 43960.31 281156.09 1123.30 43960.60 281151.67 1123.13 43960.90 281147.22 1123.53 43961.21 281142.76 1124.19 43961.50 281138.33 1124.28 43961.80 281133.89 1124.73 43962.10 281129.45 1124.99 43962.44 281124.51 1125.54 43962.74 281120.07 1126.06 43963.07 281115.16 1126.18 43963.38 281110.71 1126.96 43963.70 281105.79 1127.15 43963.98 281101.86 1127.60 43964.28 281097.43 1127.97 43964.56 281093.00 1127.90 43965.16 281084.15 1128.55 43965.50 281079.24 1129.15 43965.82 281074.33 1129.00 43966.12 281069.91 1129.51 43966.46 281064.99 1130.10 43966.76 281060.57 1130.40 43967.05 281056.16 1130.61 43967.35 281051.74 1130.86 43967.61 281047.82 1131.12 43967.94 281042.91 1131.25 43968.24 281038.50 1131.85 43968.54 281034.08 1132.16 43968.87 281029.18 1132.12 43969.16 281024.77 1132.44 43969.46 281020.36 1132.81 43969.76 281015.95 1132.98 43970.06 281011.54 1133.29 43970.35 281007.13 1133.41 43970.66 281002.72 1134.20 43970.97 280997.82 1133.88 43971.27 280993.41 1134.19 43971.61 280988.53 1135.04 43971.90 280984.12 1135.00 43972.22 280979.21 1135.01 43972.49 280975.30 1135.30 43972.79 280970.90 1135.84 43973.09 280966.50 1136.05 43973.39 280962.10 1136.54 43973.68 280957.69 1136.67 43974.01 280952.81 1137.06 43974.31 280948.40 1137.27 43974.65 280943.53 1138.09 43974.93 280939.11 1137.93 43975.25 280934.21 1137.96 43975.55 280929.81 1138.32 43976.14 280921.00 1138.56 43977.68 280898.00 1139.43 43978.86 280880.38 1140.23 43981.01 280848.65 1142.90 43981.90 280835.47 1143.91 43982.20 280831.09 1144.43 43982.80 280822.29 1144.97 43983.43 280813.05 1146.11 43984.35 280799.35 1146.80 43986.15 280772.38 1147.81 43986.44 280767.94 1147.68 43987.07 280758.60 1147.88 43987.36 280754.18 1148.00 43988.25 280740.94 1148.65 43991.57 280691.19 1150.00 43991.86 280686.77 1150.21 43993.41 280663.54 1150.65 43993.74 280658.66 1151.28 43995.52 280631.85 1151.37 43995.81 280627.37 1151.36 44001.30 280544.36 1151.15 44012.18 280380.30 1153.08 44012.48 280375.70 1153.28 44012.79 280371.16 1153.46 44013.10 280366.59 1153.74 44014.94 280338.82 1154.02 44018.13 280290.72 1154.56 44018.44 280286.04 1154.62 44018.69 280303.63 1154.63 44016.97 280331.45 1154.07 44015.02 280363.43 1154.09 44011.59 280418.75 1151.77 44009.10 280459.35 1151.23 44007.95 280478.07 1151.11 44007.70 280482.17 1151.11 44007.11 280491.73 1151.04 44006.24 280505.80 1150.70 44004.86 280528.53 1150.83 44004.55 280533.53 1150.89 44004.00 280542.56 1150.83 44003.44 280551.55 1150.53 44002.28 280570.69 1151.23 44002.04 280574.76 1151.34 44001.46 280584.21 1151.17 43998.40 280633.94 1150.41 43997.59 280647.50 1151.40 43996.70 280661.82 1150.92 43996.17 280670.11 1149.88 43995.35 280683.45 1149.61 43995.05 280688.41 1149.65 43994.78 280692.83 1149.61 43994.50 280697.26 1149.43 43994.23 280701.72 1149.33 43993.38 280715.50 1148.94 43991.98 280738.15 1148.36 43991.71 280742.57 1148.22 43991.12 280751.86 1147.51 43990.85 280756.29 1147.39 43990.58 280760.74 1147.60 43990.01 280770.06 1147.21 43989.74 280774.50 1147.38 43989.43 280779.41 1147.21 43988.34 280797.03 1146.34 43987.52 280810.27 1146.04 43987.25 280814.68 1145.85 43986.08 280833.18 1143.91 43984.94 280851.23 1142.61 43984.67 280855.63 1142.28 43983.87 280868.34 1141.34 43983.02 280882.02 1140.50 43982.71 280886.91 1140.22 43982.16 280895.70 1139.65 43981.89 280900.12 1139.75 43981.31 280909.39 1138.86 43980.46 280923.10 1138.47 43980.19 280927.49 1138.03 43979.64 280936.30 1137.87 43979.37 280940.71 1137.74 43979.07 280945.60 1137.63 43978.78 280949.99 1136.95 43978.52 280954.41 1137.23 43978.21 280959.30 1136.69 43977.93 280963.68 1136.20 43977.66 280968.09 1136.11 43977.35 280972.98 1135.75 43977.04 280977.87 1135.37 43976.78 280982.28 1135.53 43976.50 280986.69 1135.24 43976.22 280991.08 1134.62 43975.94 280995.48 1134.15 43975.67 280999.89 1134.08 43975.40 281004.30 1134.17 43975.12 281008.70 1133.36 43974.81 281013.60 1132.97 43974.54 281018.01 1133.06 43974.26 281022.42 1132.43 43973.99 281026.83 1132.39 43973.67 281031.73 1131.87 43973.41 281036.14 1132.02 43973.15 281040.06 1131.25 43972.85 281044.96 1131.38 43972.58 281049.38 1131.18 43972.31 281053.79 1130.96 43972.00 281058.70 1130.62 43971.73 281063.11 1130.91 43971.45 281067.53 1130.18 43971.16 281071.95 1129.43 43970.89 281076.37 1129.31 43970.58 281081.28 1129.07 43970.30 281085.70 1128.57 43970.03 281090.13 1128.54 43969.75 281094.55 1128.15 43969.44 281099.47 1127.48 43969.17 281103.89 1127.44 43968.90 281108.32 1127.43 43968.58 281113.25 1126.69 43968.30 281117.67 1126.47 43968.02 281122.11 1126.09 43967.75 281126.54 1125.88 43967.47 281130.97 1125.52 43967.19 281135.41 1125.26 43966.63 281144.29 1124.27 43966.32 281149.23 1123.95 43966.03 281153.67 1123.49 43965.48 281162.56 1123.02 43965.18 281167.48 1123.19 43964.89 281171.96 1122.14 43964.60 281176.42 1121.61 43964.30 281181.36 1121.45 43964.03 281185.79 1121.56 43963.74 281190.27 1120.76 43963.47 281194.70 1120.86 43963.19 281199.16 1120.50 43962.92 281203.60 1120.61 43962.08 281217.41 1120.84 43960.56 281240.47 1115.90 43959.68 281254.42 1114.80 43959.11 281263.42 1113.76 43958.23 281277.41 1112.88 43955.63 281318.93 1110.02 43955.07 281327.93 1109.82 43954.52 281336.93 1109.60 43953.33 281355.96 1109.04 43951.64 281383.15 1107.64 43949.04 281424.61 1105.32 43948.74 281429.63 1105.42 43948.15 281439.21 1105.25 43946.98 281457.98 1104.52 43942.64 281528.13 1103.24 43940.04 281570.13 1102.25 43939.47 281579.72 1103.00 43939.19 281584.28 1103.25 43938.87 281589.13 1101.98 43933.83 281670.43 1100.23 43933.56 281675.00 1100.72 43932.52 281693.30 1104.85 43931.00 281717.59 1103.39 43928.30 281761.20 1102.70 43928.25 281783.18 1102.63 43930.14 281754.72 1102.83 43930.47 281749.86 1103.37 43932.32 281721.99 1103.94 43935.65 281670.62 1100.91 43941.87 281576.98 1102.73 43943.70 281549.31 1103.12 43944.35 281539.59 1103.31 43944.64 281535.02 1103.17 43945.24 281525.92 1102.77 43945.58 281520.82 1102.83 43948.36 281479.02 1104.01 43950.20 281451.58 1104.86 43954.28 281390.41 1107.23 43959.83 281307.57 1110.74 43960.80 281293.08 1111.34 43962.03 281275.03 1113.21 43962.95 281261.53 1114.40 43963.53 281253.04 1115.26 43964.85 281233.58 1117.25 43966.43 281211.08 1121.46 43966.71 281206.65 1121.14 43967.04 281201.72 1121.00 43967.32 281197.30 1120.47 43967.95 281187.89 1121.11 43968.56 281178.97 1122.03 43968.87 281174.51 1122.48 43969.20 281169.57 1122.75 43969.50 281165.12 1123.09 43969.79 281160.68 1123.04 43970.09 281156.24 1123.16 43970.40 281151.79 1123.69 43970.70 281147.35 1123.95 43971.00 281142.90 1124.39 43971.34 281137.96 1124.95 43971.63 281133.53 1125.04 43971.94 281129.09 1125.60 43972.27 281124.16 1125.85 43972.54 281120.21 1126.37 43972.86 281115.30 1126.35 43973.18 281110.85 1127.33 43973.47 281106.43 1127.36 43973.80 281101.51 1127.59 43974.11 281097.07 1128.13 43974.41 281092.65 1128.61 43974.70 281088.23 1128.61 43975.03 281083.31 1128.67 43975.34 281078.88 1129.64 43975.60 281074.96 1129.36 43975.89 281070.54 1129.65 43976.24 281065.62 1130.40 43976.53 281061.21 1130.67 43976.86 281056.30 1130.78 43977.15 281051.88 1130.96 43977.46 281047.47 1131.55 43977.79 281042.56 1131.97 43978.09 281038.15 1132.34 43978.38 281033.73 1132.06 43978.68 281029.32 1132.35 43979.28 281020.50 1133.07 43979.58 281016.09 1133.73 43979.91 281011.19 1133.72 43980.20 281006.78 1133.75 43980.50 281002.37 1134.11 43980.80 280997.97 1134.41 43981.12 280993.06 1134.26 43981.42 280988.66 1134.97 43981.73 280984.27 1135.62 43982.05 280979.36 1135.43 43982.38 280974.46 1135.62 43982.67 280970.06 1135.80 43982.98 280965.66 1136.38 43983.54 280957.35 1136.95 43983.84 280952.94 1137.16 43984.13 280948.53 1137.17 43984.46 280943.66 1137.93 43984.76 280939.24 1137.89 43985.05 280934.83 1137.93 43986.89 280907.42 1138.83 43987.78 280894.21 1139.53 43988.10 280889.33 1139.96 43990.25 280857.57 1142.06 43990.85 280848.75 1142.51 43991.15 280844.38 1143.24 43991.74 280835.55 1143.35 43992.04 280831.19 1144.07 43993.30 280812.63 1145.43 43994.19 280799.42 1146.18 43995.08 280786.17 1146.59 43995.70 280776.85 1146.77 43998.43 280736.05 1147.94 44000.82 280700.04 1148.49 44003.30 280663.03 1149.68 44003.61 280658.71 1150.76 44004.79 280640.81 1150.64 44005.72 280626.90 1150.76 44010.88 280548.81 1150.13 44012.14 280529.71 1150.16 44012.75 280520.70 1150.44 44013.05 280516.13 1150.25 44015.23 280483.44 1151.04 44015.53 280478.81 1150.66 44016.44 280465.07 1150.42 44018.02 280441.27 1150.92 44018.93 280427.50 1150.82 44019.21 280423.50 1151.22 44020.16 280409.27 1151.54 44020.50 280404.20 1151.74 44021.14 280394.57 1152.18 44021.76 280385.36 1152.28 44022.34 280376.64 1152.33 44022.68 280371.59 1152.68 44023.67 280356.81 1153.29 44025.21 280333.72 1153.87 44027.72 280295.84 1153.85 44028.34 280286.45 1153.80 44026.35 280339.83 1153.74 44026.10 280343.92 1153.57 44014.52 280531.72 1150.50 44013.37 280550.20 1149.85 44012.51 280564.28 1150.04 44011.10 280587.38 1150.45 44010.00 280605.41 1150.82 44009.14 280619.34 1150.47 44006.88 280656.09 1150.26 44006.60 280660.52 1150.02 44006.08 280668.83 1149.04 44005.50 280678.28 1149.26 44003.24 280714.77 1148.08 44002.96 280719.19 1147.94 44002.69 280723.62 1147.79 44002.38 280728.54 1147.65 44001.83 280737.37 1147.18 44001.56 280741.80 1147.06 44000.97 280751.11 1146.45 44000.43 280760.00 1146.75 44000.16 280764.42 1146.67 43999.62 280773.31 1146.48 43999.03 280782.61 1146.17 43998.76 280787.03 1145.99 43998.49 280791.49 1146.38 43998.21 280795.87 1145.80 43997.37 280809.62 1145.61 43997.09 280813.98 1144.93 43996.50 280823.29 1144.57 43992.82 280881.91 1140.47 43992.52 280886.81 1140.19 43989.74 280931.33 1138.24 43989.47 280935.75 1138.29 43989.18 280940.65 1138.37 43988.90 280945.05 1138.01 43988.65 280948.95 1137.58 43988.35 280953.85 1137.45 43988.04 280958.74 1137.01 43987.77 280963.15 1137.23 43987.49 280967.55 1136.85 43987.20 280971.93 1135.62 43986.93 280976.35 1135.90 43986.63 280981.24 1135.62 43986.35 280985.65 1135.46 43986.08 280990.05 1135.20 43985.81 280994.46 1135.12 43985.55 280998.37 1134.30 43985.25 281003.27 1134.12 43984.94 281008.16 1133.83 43984.66 281012.58 1133.77 43984.11 281021.40 1133.35 43983.85 281025.81 1133.39 43983.53 281030.71 1132.50 43983.25 281035.12 1132.05 43982.98 281039.53 1132.44 43982.70 281043.95 1132.04 43982.43 281048.36 1132.13 43982.11 281053.27 1131.26 43981.84 281057.68 1131.07 43981.30 281066.51 1130.93 43981.00 281070.94 1129.68 43980.72 281075.36 1129.33 43980.42 281080.27 1129.49 43980.11 281085.18 1129.15 43979.58 281093.54 1128.36 43979.28 281098.46 1128.22 43978.97 281103.37 1127.98 43978.69 281107.80 1127.71 43978.41 281112.23 1127.35 43978.16 281116.17 1126.89 43977.86 281121.09 1126.82 43977.57 281125.54 1126.02 43977.26 281130.46 1125.67 43977.01 281134.41 1125.38 43976.73 281138.85 1125.03 43976.42 281143.78 1124.63 43976.11 281148.72 1124.24 43975.86 281152.68 1123.81 43975.58 281157.11 1123.75 43975.27 281162.06 1123.16 43974.96 281166.99 1123.20 43974.69 281171.43 1123.10 43974.41 281175.88 1122.80 43974.13 281180.32 1122.64 43973.85 281184.79 1122.03 43973.55 281189.27 1121.24 43973.25 281194.19 1121.45 43972.74 281202.59 1121.34 43972.42 281207.54 1121.05 43972.15 281212.00 1120.85 43970.94 281230.49 1117.50 43969.81 281248.42 1116.01 43969.50 281253.38 1115.94 43968.63 281266.94 1113.78 43968.34 281271.44 1113.25 43968.03 281276.40 1113.37 43967.42 281285.95 1112.11 43966.86 281294.94 1111.56 43965.09 281323.02 1109.60 43962.53 281364.14 1108.10 43961.96 281373.20 1107.69 43961.68 281377.72 1107.61 43959.32 281415.52 1106.27 43958.80 281424.07 1106.36 43957.62 281442.85 1105.23 43957.31 281447.91 1105.04 43956.71 281457.55 1104.66 43953.54 281508.45 1103.17 43950.63 281555.39 1102.63 43949.46 281574.31 1102.62 43947.40 281607.70 1102.37 43940.99 281712.32 1104.50 43940.71 281716.61 1103.98 43939.20 281740.86 1103.12 43938.58 281750.81 1103.13 43937.37 281770.36 1102.72 43935.83 281795.15 1102.70 43938.07 281784.13 1102.81 43938.42 281778.94 1102.50 43939.94 281756.22 1102.92 43945.57 281671.72 1102.85 43945.86 281667.19 1102.21 43947.68 281639.17 1100.10 43951.47 281582.65 1102.31 43953.66 281549.81 1102.91 43958.32 281479.98 1104.06 43958.60 281475.88 1104.38 43958.92 281470.86 1104.07 43959.27 281465.75 1104.31 43964.88 281382.29 1107.59 43965.52 281372.72 1107.96 43967.96 281336.52 1109.58 43969.22 281317.54 1109.96 43971.42 281285.41 1113.08 43971.72 281280.93 1113.17 43972.37 281271.41 1114.12 43972.66 281266.98 1113.58 43973.00 281261.98 1114.06 43973.31 281257.46 1114.91 43973.62 281252.96 1115.41 43973.93 281248.47 1115.84 43974.27 281243.49 1116.09 43977.13 281202.11 1121.57 43977.38 281198.18 1121.13 43977.68 281193.73 1121.25 43977.98 281189.28 1121.43 43978.32 281184.31 1122.20 43978.63 281179.86 1122.48 43978.96 281174.91 1122.85 43979.26 281170.47 1122.95 43979.53 281166.50 1123.43 43979.86 281161.58 1123.36 43980.13 281157.62 1123.90 43980.47 281152.68 1124.20 43980.80 281147.74 1124.56 43981.11 281143.29 1124.91 43981.41 281138.86 1125.26 43981.71 281134.41 1125.60 43982.02 281129.97 1125.93 43982.34 281125.05 1126.29 43982.65 281120.61 1126.83 43982.98 281115.69 1127.07 43983.29 281111.25 1127.79 43983.58 281106.83 1127.56 43983.89 281102.40 1128.16 43984.18 281097.97 1128.10 43984.49 281093.54 1128.52 43984.83 281088.62 1129.43 43985.12 281084.21 1129.13 43985.40 281080.27 1129.91 43985.72 281075.36 1129.62 43986.02 281070.94 1130.24 43986.36 281066.02 1130.89 43986.70 281061.11 1131.38 43986.99 281056.70 1131.07 43987.28 281052.28 1131.15 43987.55 281048.36 1131.61 43987.89 281043.45 1132.03 43988.19 281039.04 1132.30 43988.53 281034.14 1132.81 43988.82 281029.73 1132.96 43989.13 281025.31 1133.62 43989.69 281016.98 1133.85 43990.02 281012.09 1134.46 43990.32 281007.68 1134.32 43990.65 281002.78 1134.55 43990.94 280998.37 1134.66 43991.24 280993.96 1135.06 43991.54 280989.56 1135.31 43992.51 280975.37 1136.45 43994.32 280948.45 1137.57 43994.93 280939.66 1138.57 43999.77 280867.72 1141.40 44000.73 280853.50 1141.79 44001.93 280835.94 1143.49 44002.86 280822.24 1144.24 44004.68 280795.32 1145.65 44006.48 280768.23 1145.59 44006.78 280763.83 1145.96 44007.41 280754.49 1146.14 44010.45 280709.22 1147.56 44011.31 280696.36 1147.79 44013.17 280668.66 1148.25 44013.80 280659.38 1149.39 44014.14 280654.46 1149.70 44014.74 280645.58 1150.17 44015.04 280641.08 1149.95 44015.30 280637.00 1149.30 44017.16 280609.22 1150.08 44017.46 280604.75 1150.21 44018.72 280585.72 1149.96 44024.24 280502.79 1150.12 44025.49 280484.20 1150.55 44027.96 280447.03 1149.96 44032.36 280381.52 1151.92 44033.01 280371.87 1152.41 44033.32 280367.24 1152.43 44036.21 280324.11 1153.42 44038.11 280295.58 1153.55 44038.42 280290.76 1153.06 44040.66 280273.42 1153.27 44038.32 280310.78 1152.81 44036.03 280347.56 1153.05 44035.19 280361.02 1153.22 44030.86 280429.58 1150.87 44029.15 280456.97 1150.25 44027.12 280489.42 1150.24 44025.42 280516.60 1149.91 44023.09 280553.72 1149.53 44022.53 280562.74 1149.45 44022.25 280567.31 1149.82 44021.97 280571.85 1150.05 44021.41 280580.84 1149.90 44020.85 280589.84 1149.97 44020.25 280599.31 1149.87 44019.97 280603.79 1149.80 44019.66 280608.77 1149.73 44019.38 280613.22 1149.74 44019.10 280617.72 1149.56 44018.82 280622.16 1149.30 44018.26 280631.14 1149.46 44016.24 280663.29 1148.38 44015.42 280676.72 1148.62 44015.13 280681.12 1148.16 44014.58 280689.97 1147.85 44013.99 280699.33 1147.31 44013.16 280712.70 1147.20 44012.84 280717.57 1147.04 44012.26 280726.96 1146.75 44011.43 280740.25 1146.33 44010.84 280749.56 1145.87 44008.91 280780.56 1145.47 44008.30 280790.39 1145.41 44008.02 280794.81 1145.31 44007.74 280799.23 1145.19 44006.92 280812.46 1144.73 44006.64 280816.88 1144.67 44005.80 280830.05 1143.51 44005.49 280834.94 1143.21 44005.21 280839.32 1142.73 44004.35 280853.04 1142.39 44002.65 280879.91 1140.60 44001.79 280893.62 1140.24 43999.27 280933.74 1138.70 43998.71 280942.53 1138.18 43998.40 280947.42 1137.87 43997.81 280956.71 1137.31 43997.54 280961.11 1137.11 43997.26 280965.52 1136.98 43996.95 280970.40 1136.55 43996.67 280974.81 1136.31 43996.36 280979.70 1136.29 43996.09 280984.11 1136.22 43995.80 280988.51 1135.64 43995.25 280997.31 1135.11 43994.97 281001.72 1134.81 43994.69 281006.13 1134.88 43994.42 281010.54 1134.75 43994.13 281014.94 1133.98 43993.86 281019.35 1134.00 43993.54 281024.24 1133.63 43993.26 281028.65 1133.21 43992.98 281033.06 1132.92 43992.67 281037.96 1132.58 43992.40 281042.37 1132.66 43992.11 281046.78 1132.11 43991.80 281051.69 1131.78 43991.52 281056.10 1131.47 43991.25 281060.51 1131.68 43990.96 281064.93 1130.96 43990.64 281069.84 1130.24 43990.39 281073.77 1129.88 43990.12 281078.18 1129.86 43989.80 281083.10 1129.43 43989.28 281091.45 1129.15 43988.96 281096.36 1128.71 43988.68 281100.79 1128.23 43988.40 281105.22 1127.89 43988.09 281110.13 1127.80 43987.80 281114.57 1126.89 43987.53 281118.99 1127.06 43987.24 281123.43 1126.59 43986.93 281128.36 1126.30 43986.64 281132.79 1125.94 43986.33 281137.71 1125.55 43986.08 281141.66 1125.24 43985.76 281146.60 1124.86 43985.48 281151.04 1124.54 43985.20 281155.47 1124.35 43984.88 281160.42 1123.82 43984.60 281164.86 1123.57 43984.32 281169.31 1123.30 43984.04 281173.76 1122.87 43983.73 281178.68 1122.96 43983.44 281183.15 1122.22 43983.15 281187.61 1121.71 43982.84 281192.56 1121.53 43982.60 281196.49 1121.87 43982.29 281201.43 1121.73 43981.99 281205.92 1120.83 43978.17 281265.24 1114.25 43977.90 281269.70 1114.33 43977.61 281274.18 1114.15 43977.31 281278.73 1113.03 43975.20 281311.77 1110.62 43974.32 281325.75 1110.32 43971.70 281367.39 1108.56 43966.72 281446.16 1105.10 43964.39 281483.24 1103.83 43963.81 281492.39 1103.62 43962.63 281511.24 1103.26 43962.31 281516.31 1103.17 43962.03 281520.86 1103.38 43959.15 281567.21 1103.60 43958.20 281581.88 1101.71 43954.29 281644.27 1100.98 43951.75 281686.31 1105.38 43948.10 281744.13 1103.33 43947.80 281748.94 1102.94 43947.51 281753.62 1103.13 43945.07 281792.57 1102.96 43950.20 281736.67 1103.52 43950.53 281731.85 1104.00 43951.17 281722.37 1104.32 43951.81 281712.96 1104.40 43954.34 281675.43 1104.83 43954.66 281670.38 1104.24 43958.04 281619.60 1102.55 43961.84 281563.13 1102.79 43962.82 281548.71 1103.48 43969.38 281451.59 1104.84 43976.99 281339.64 1109.26 43977.30 281335.13 1109.46 43981.36 281276.01 1113.60 43982.34 281262.00 1115.12 43983.61 281243.54 1116.78 43986.16 281207.16 1121.42 43986.50 281202.21 1121.84 43986.80 281197.76 1121.86 43987.10 281193.32 1121.96 43987.43 281188.38 1121.97 43987.79 281183.41 1122.85 43988.08 281178.97 1122.94 43988.41 281174.49 1123.92 43988.70 281170.06 1123.72 43989.00 281165.62 1123.89 43989.34 281160.69 1124.18 43989.65 281156.25 1124.31 43989.95 281151.81 1124.54 43990.26 281147.37 1125.00 43990.56 281142.93 1125.24 43990.90 281137.99 1125.77 43991.21 281133.55 1126.09 43991.52 281129.12 1126.45 43991.83 281124.68 1126.91 43992.13 281120.25 1127.32 43992.47 281115.33 1127.59 43992.75 281111.38 1128.12 43993.08 281106.47 1128.41 43993.38 281102.04 1128.42 43993.70 281097.61 1129.19 43994.01 281093.18 1129.70 43994.34 281088.27 1130.08 43994.64 281083.86 1129.99 43994.94 281079.44 1130.10 43995.24 281075.02 1130.28 43995.54 281070.60 1130.63 43995.88 281065.69 1131.02 43996.20 281061.27 1131.91 43996.49 281056.86 1131.57 43996.83 281051.96 1132.17 43997.14 281047.54 1132.69 43997.45 281043.13 1133.09 43997.77 281038.23 1132.74 43998.38 281029.41 1133.56 43998.69 281025.00 1133.89 43998.99 281020.59 1134.09 43999.28 281016.18 1133.87 43999.60 281011.78 1134.80 43999.93 281006.88 1134.86 44000.23 281002.48 1135.19 44000.52 280998.07 1135.00 44000.83 280993.66 1135.24 44001.17 280988.77 1135.73 44001.47 280984.37 1136.25 44001.80 280979.48 1136.32 44002.08 280975.57 1136.94 44002.40 280970.66 1136.38 44002.70 280966.26 1136.86 44003.02 280961.87 1137.58 44003.31 280957.46 1137.31 44003.61 280953.06 1137.68 44003.91 280948.66 1137.83 44004.22 280944.27 1138.31 44004.55 280939.38 1138.62 44004.85 280934.97 1138.69 44005.15 280930.56 1138.64 44005.78 280921.26 1138.89 44006.42 280911.96 1139.25 44006.72 280907.56 1139.39 44007.35 280898.27 1140.02 44010.39 280853.73 1141.69 44010.73 280848.86 1142.29 44011.04 280844.49 1142.95 44012.58 280821.96 1143.78 44015.35 280781.23 1144.88 44016.24 280767.92 1144.99 44016.58 280763.03 1145.03 44018.39 280736.46 1145.81 44019.66 280717.77 1146.43 44020.60 280703.99 1147.08 44022.15 280681.27 1147.59 44022.45 280676.84 1147.82 44024.01 280654.20 1149.16 44025.85 280626.82 1149.00 44026.79 280612.91 1149.19 44029.86 280567.42 1149.24 44032.06 280534.84 1149.55 44035.20 280488.50 1149.93 44039.94 280418.68 1151.39 44042.81 280376.28 1151.89 44049.27 280280.96 1153.68 44045.09 280368.55 1152.07 44044.19 280382.82 1151.35 44041.66 280423.22 1151.21 44036.13 280511.16 1149.46 44035.28 280524.66 1149.00 44034.72 280533.77 1149.27 44034.40 280538.78 1149.21 44033.30 280556.30 1148.81 44031.83 280579.91 1149.14 44031.58 280583.92 1149.22 44031.27 280588.93 1149.27 44030.11 280607.34 1148.77 44028.43 280634.23 1148.67 44028.11 280639.17 1148.42 44027.56 280648.19 1148.90 44027.24 280653.11 1148.55 44025.52 280680.21 1147.13 44024.99 280688.63 1146.98 44024.71 280693.05 1146.79 44024.40 280697.96 1146.46 44024.12 280702.43 1146.58 44023.84 280706.87 1146.44 44022.42 280729.57 1146.14 44022.10 280734.45 1145.54 44021.82 280738.86 1145.32 44021.23 280748.21 1145.00 44018.45 280792.52 1144.70 44018.14 280797.42 1144.46 44017.83 280802.32 1144.31 44017.28 280811.17 1144.15 44016.71 280819.98 1143.77 44016.44 280824.37 1143.36 44015.01 280846.89 1142.42 44014.42 280856.19 1141.99 44012.39 280887.98 1140.57 44012.12 280892.39 1140.38 44011.56 280901.19 1139.94 44011.31 280905.10 1139.68 44010.41 280919.28 1138.92 44010.11 280924.19 1139.10 44009.83 280928.60 1139.08 44009.55 280933.00 1138.87 44009.00 280941.82 1139.06 44008.72 280946.21 1138.50 44008.40 280951.10 1138.14 44008.13 280955.50 1137.97 44007.85 280959.91 1138.03 44007.60 280963.81 1137.52 44007.29 280968.71 1137.38 44007.00 280973.10 1136.81 44006.69 280978.00 1136.81 44006.38 280982.89 1136.41 44006.10 280987.29 1136.08 44005.82 280991.70 1136.10 44005.57 280995.60 1135.66 44005.26 281000.50 1135.45 44004.95 281005.39 1135.11 44004.68 281009.81 1135.58 44004.39 281014.21 1135.03 44003.86 281022.53 1134.53 44003.55 281027.43 1134.03 44003.22 281032.33 1133.25 44002.95 281036.74 1133.33 44002.67 281041.15 1133.25 44002.38 281045.56 1132.76 44002.10 281049.97 1132.56 44001.82 281054.38 1132.18 44001.51 281059.29 1132.13 44001.20 281064.19 1131.80 44000.91 281068.61 1131.30 44000.66 281072.54 1130.68 44000.37 281076.96 1130.36 44000.06 281081.86 1130.12 43999.78 281086.29 1129.85 43999.51 281090.70 1130.05 43999.22 281095.13 1129.43 43998.92 281099.56 1128.46 43998.65 281103.98 1128.65 43998.36 281108.40 1128.25 43998.04 281113.33 1127.73 43997.72 281118.25 1127.33 43997.44 281122.67 1127.31 43997.15 281127.12 1126.39 43996.87 281131.55 1126.19 43996.58 281135.99 1125.83 43996.26 281140.92 1125.49 43995.70 281149.79 1124.95 43995.41 281154.24 1124.42 43994.85 281163.09 1124.51 43994.53 281168.04 1124.09 43994.24 281172.50 1123.33 43993.92 281177.44 1123.09 43993.07 281190.78 1122.48 43992.75 281195.73 1121.91 43992.48 281200.15 1122.28 43992.18 281204.63 1121.57 43990.13 281236.42 1118.76 43989.82 281240.95 1117.59 43987.70 281273.84 1115.03 43987.38 281278.42 1113.58 43985.61 281305.95 1111.39 43985.03 281314.93 1111.09 43982.97 281347.06 1108.96 43980.28 281389.26 1107.45 43980.03 281393.29 1107.31 43977.94 281426.11 1105.91 43973.49 281496.08 1103.98 43971.41 281529.12 1103.79 43971.11 281533.76 1103.40 43967.50 281590.35 1101.26 43965.46 281623.05 1102.24 43963.05 281661.62 1102.92 43961.00 281694.53 1104.19 43957.94 281742.77 1103.14 43956.11 281771.70 1102.88 43955.17 281786.81 1103.56 43954.58 281795.93 1103.08 43961.44 281713.08 1104.27 43967.06 281628.70 1101.23 43967.40 281623.92 1101.91 43973.09 281540.08 1103.71 43981.95 281409.63 1106.46 43982.88 281396.02 1106.97 43984.47 281372.80 1108.20 43985.12 281363.25 1108.56 43986.40 281344.66 1109.63 43989.23 281303.51 1112.49 43991.17 281275.48 1114.73 43993.70 281239.04 1118.25 43995.93 281207.19 1121.88 43996.61 281197.27 1122.72 43997.19 281188.87 1122.98 43997.50 281184.41 1123.48 43997.84 281179.47 1123.74 43999.05 281161.70 1124.45 43999.39 281156.76 1124.78 43999.74 281151.82 1125.29 44000.04 281147.38 1125.59 44000.34 281142.95 1125.57 44000.62 281139.00 1125.96 44000.96 281134.07 1126.30 44001.27 281129.63 1126.89 44001.61 281124.71 1127.24 44001.92 281120.27 1127.68 44002.23 281115.84 1128.00 44002.51 281111.89 1128.56 44002.87 281106.49 1128.67 44003.17 281102.06 1128.88 44003.48 281097.64 1128.96 44003.79 281093.21 1129.64 44004.09 281088.79 1129.89 44004.44 281083.87 1130.61 44004.75 281079.45 1131.02 44005.04 281075.04 1130.74 44005.35 281070.62 1131.16 44005.66 281066.20 1132.04 44005.97 281061.78 1132.28 44006.29 281056.88 1132.03 44006.63 281051.97 1132.47 44006.91 281048.05 1133.02 44007.21 281043.64 1132.86 44007.52 281039.23 1133.36 44007.82 281034.81 1133.37 44008.15 281029.92 1133.79 44008.47 281025.51 1134.48 44009.07 281016.69 1134.55 44009.40 281011.79 1135.03 44009.71 281007.39 1135.29 44010.31 280998.57 1135.39 44010.61 280994.17 1135.82 44010.94 280989.27 1135.89 44011.26 280984.88 1136.73 44011.55 280980.47 1136.63 44011.86 280976.07 1137.06 44012.17 280971.67 1137.47 44012.47 280967.27 1137.65 44012.84 280961.89 1138.01 44013.14 280957.49 1138.34 44013.43 280953.07 1137.85 44013.74 280948.68 1138.46 44014.05 280944.29 1139.07 44014.98 280930.57 1139.00 44015.28 280926.16 1139.02 44015.58 280921.76 1139.34 44016.21 280912.46 1139.50 44016.52 280908.05 1139.61 44016.82 280903.66 1140.05 44018.70 280876.25 1141.13 44020.51 280849.81 1142.07 44022.38 280822.37 1143.06 44023.93 280799.82 1143.94 44024.23 280795.39 1144.02 44025.13 280782.11 1143.95 44025.46 280777.15 1143.96 44025.76 280772.73 1143.97 44026.09 280767.81 1143.95 44026.69 280758.94 1144.00 44026.99 280754.49 1143.99 44027.63 280745.17 1144.46 44027.97 280740.23 1144.53 44028.55 280731.90 1145.04 44028.85 280727.41 1144.71 44029.81 280713.70 1145.82 44031.98 280682.09 1146.50 44032.62 280672.71 1146.86 44033.54 280659.43 1147.74 44036.71 280613.30 1148.77 44038.58 280585.83 1148.73 44040.15 280562.74 1148.57 44041.11 280548.74 1148.74 44042.68 280525.62 1148.88 44043.65 280511.57 1149.14 44046.47 280470.13 1149.33 44049.98 280419.00 1150.64 44053.86 280362.36 1151.86 44055.13 280343.86 1152.09 44057.07 280315.45 1152.34 44059.72 280276.35 1152.11 44061.23 280275.22 1151.70 44060.93 280279.92 1151.72 44060.64 280284.69 1151.97 44060.34 280289.45 1152.23 44060.05 280294.07 1151.96 44059.20 280307.71 1152.42 44056.86 280344.80 1151.59 44056.57 280349.46 1151.67 44056.28 280354.09 1151.58 44053.70 280395.15 1151.12 44053.41 280399.68 1150.94 44053.09 280404.71 1150.57 44052.51 280413.86 1150.31 44052.22 280418.42 1150.14 44050.78 280441.24 1149.70 44048.73 280473.65 1148.99 44048.20 280482.34 1149.37 44044.75 280537.21 1148.61 44043.86 280551.20 1148.15 44043.54 280556.23 1148.18 44043.01 280564.77 1148.22 44041.29 280592.35 1148.49 44041.01 280596.88 1148.50 44040.41 280606.30 1148.33 44039.81 280615.74 1148.03 44039.28 280624.18 1148.02 44038.40 280638.07 1147.40 44037.28 280655.95 1147.28 44036.96 280660.89 1147.07 44036.65 280665.82 1146.74 44036.36 280670.22 1146.26 44036.08 280674.71 1146.43 44035.80 280679.12 1146.03 44035.24 280688.06 1146.18 44034.64 280697.38 1145.35 44034.36 280701.85 1145.47 44032.05 280738.29 1144.18 44030.09 280769.30 1143.41 44029.82 280773.75 1143.57 44029.54 280778.19 1143.55 44028.09 280801.33 1143.63 44027.81 280805.74 1143.46 44027.53 280810.17 1143.42 44027.25 280814.59 1143.35 44026.94 280819.49 1143.19 44026.66 280823.89 1142.84 44026.13 280832.22 1142.65 44025.51 280842.02 1142.31 44025.23 280846.43 1142.10 44024.63 280855.72 1141.56 44024.11 280864.05 1141.60 44023.80 280868.96 1141.34 44023.21 280878.26 1141.10 44022.93 280882.67 1140.99 44021.51 280905.19 1140.40 44019.22 280941.40 1139.50 44018.94 280945.79 1139.01 44018.65 280950.19 1138.73 44018.38 280954.60 1138.68 44018.09 280958.99 1138.31 44017.84 280962.90 1137.94 44017.50 280968.28 1137.62 44017.22 280972.69 1137.80 44016.90 280977.56 1136.82 44016.38 280985.89 1136.90 44016.09 280990.29 1136.38 44015.78 280995.18 1136.13 44015.47 281000.08 1136.11 44015.18 281004.48 1135.45 44014.91 281008.88 1135.52 44014.63 281013.29 1135.47 44014.35 281017.69 1135.09 44014.06 281022.10 1134.36 44013.78 281026.51 1134.66 44013.46 281031.41 1134.00 44013.15 281036.31 1133.95 44012.90 281040.22 1133.58 44012.63 281044.63 1133.50 44012.35 281049.05 1133.41 44012.06 281053.46 1133.09 44011.78 281057.87 1132.58 44011.47 281062.77 1132.57 44011.15 281067.68 1132.07 44010.87 281072.10 1131.75 44010.57 281076.51 1131.07 44010.26 281081.43 1130.73 44010.00 281085.35 1130.26 44009.72 281089.78 1130.16 44009.44 281094.19 1130.00 44009.13 281099.11 1129.69 44008.85 281103.53 1129.65 44008.54 281108.44 1129.32 44008.25 281112.87 1128.76 44007.70 281121.25 1127.90 44007.39 281126.17 1127.47 44007.10 281130.60 1127.09 44006.81 281135.04 1126.61 44006.45 281140.47 1125.96 44006.18 281144.90 1125.95 44005.90 281149.32 1126.20 44005.61 281153.77 1125.64 44005.36 281157.72 1125.26 44005.08 281162.16 1125.08 44004.76 281167.09 1124.86 44004.44 281172.03 1124.41 44003.88 281180.92 1124.06 44003.60 281185.36 1124.01 44003.30 281189.83 1123.34 44003.02 281194.27 1123.30 44002.71 281199.20 1123.17 44002.43 281203.65 1122.98 44000.36 281235.47 1119.54 44000.07 281239.96 1118.88 43996.46 281295.45 1113.14 43992.01 281364.72 1108.46 43986.05 281458.18 1104.56 43982.52 281514.05 1103.68 43981.94 281523.24 1103.41 43970.26 281708.08 1104.90 43969.36 281722.20 1104.73 43968.42 281736.57 1103.57 43967.56 281770.22 1102.88 43968.55 281755.85 1103.58 43968.87 281751.17 1103.42 43982.20 281554.18 1103.29 43986.91 281484.92 1103.87 43994.58 281373.09 1108.19 43999.73 281298.71 1113.66 44000.32 281289.81 1113.13 44000.68 281284.76 1114.05 44003.84 281239.74 1119.46 44004.19 281234.76 1120.02 44004.51 281230.26 1120.82 44005.20 281220.75 1122.85 44006.42 281202.95 1123.47 44006.73 281198.49 1123.82 44007.04 281194.05 1123.92 44007.34 281189.62 1123.82 44007.68 281184.66 1124.47 44007.98 281180.23 1124.36 44008.30 281175.75 1125.30 44008.60 281171.32 1125.20 44008.91 281166.88 1125.60 44009.21 281162.45 1125.36 44009.86 281153.08 1125.85 44010.20 281148.15 1126.32 44010.50 281143.71 1126.50 44010.80 281139.28 1126.58 44011.12 281134.84 1127.06 44011.46 281129.91 1127.44 44011.76 281125.48 1127.80 44012.07 281121.05 1128.17 44012.38 281116.62 1128.50 44012.69 281112.19 1128.75 44013.04 281107.26 1129.79 44013.34 281102.84 1129.83 44013.65 281098.42 1130.04 44013.96 281093.99 1130.46 44014.30 281089.08 1130.81 44014.63 281084.18 1130.71 44014.93 281079.76 1131.05 44015.24 281075.34 1131.20 44015.55 281070.92 1131.58 44015.86 281066.50 1132.24 44016.20 281061.60 1132.83 44016.51 281057.18 1133.00 44016.81 281052.77 1133.25 44017.12 281048.36 1133.87 44017.45 281043.46 1133.84 44017.76 281039.05 1134.11 44018.06 281034.64 1133.99 44018.36 281030.23 1134.41 44018.68 281025.82 1134.99 44019.01 281020.93 1135.03 44019.61 281012.11 1135.22 44020.25 281002.81 1135.74 44020.56 280998.40 1135.88 44020.86 280994.00 1136.32 44021.18 280989.61 1137.16 44021.48 280985.21 1137.28 44021.77 280980.79 1136.85 44022.08 280976.39 1137.32 44022.43 280971.51 1138.06 44022.68 280967.59 1137.74 44023.03 280962.70 1138.31 44023.37 280957.82 1138.68 44023.97 280949.00 1138.71 44024.27 280944.61 1139.12 44024.58 280940.22 1139.45 44024.88 280935.81 1139.56 44025.18 280931.41 1139.69 44026.72 280908.88 1139.96 44027.02 280904.48 1140.11 44027.96 280890.77 1140.47 44033.87 280804.51 1143.11 44034.17 280800.10 1143.33 44034.47 280795.65 1143.12 44034.81 280790.74 1143.15 44036.61 280764.10 1143.11 44036.92 280759.70 1143.31 44037.25 280754.73 1143.20 44038.50 280736.56 1143.98 44040.36 280709.44 1144.61 44043.82 280659.16 1147.02 44044.43 280650.28 1147.48 44047.89 280599.52 1148.04 44049.42 280577.08 1148.38 44053.52 280516.83 1148.71 44059.56 280428.38 1150.20 44064.33 280358.37 1151.22 44065.31 280344.03 1151.64 44066.30 280329.65 1152.05 44066.93 280320.29 1151.95 44067.92 280305.76 1151.97 44070.45 280288.46 1151.36 44070.15 280293.11 1151.47 44068.15 280324.91 1151.63 44067.56 280334.27 1151.81 44067.27 280338.93 1151.80 44066.97 280343.47 1151.38 44064.63 280380.44 1150.97 44061.41 280430.82 1149.58 44061.12 280435.35 1149.27 44060.54 280444.48 1149.30 44059.71 280457.68 1149.01 44057.62 280490.52 1148.39 44056.72 280504.69 1148.43 44055.00 280531.84 1148.04 44054.71 280536.35 1147.93 44053.24 280559.42 1147.65 44052.92 280564.39 1147.37 44052.07 280578.07 1148.11 44051.50 280586.99 1147.70 44048.31 280637.29 1147.04 44046.89 280659.62 1146.67 44046.60 280663.99 1145.95 44046.28 280668.92 1145.66 44046.00 280673.39 1145.70 44045.11 280687.20 1145.18 44043.38 280714.35 1144.34 44042.81 280723.18 1143.65 44042.52 280727.61 1143.48 44042.25 280732.09 1143.71 44041.65 280741.41 1143.17 44040.73 280755.68 1142.63 44039.92 280768.50 1142.72 44039.36 280777.38 1142.55 44039.04 280782.29 1142.39 44038.80 280786.26 1142.71 44038.21 280795.63 1142.83 44037.61 280804.96 1142.59 44037.02 280814.31 1142.67 44036.46 280823.15 1142.62 44036.18 280827.57 1142.48 44034.74 280850.11 1141.89 44033.03 280877.07 1141.32 44032.19 280890.31 1141.38 44031.87 280895.19 1140.99 44030.15 280922.10 1139.94 44029.84 280926.98 1139.65 44029.00 280940.21 1139.68 44028.71 280944.60 1139.29 44028.39 280949.48 1138.79 44028.13 280953.90 1139.24 44027.84 280958.30 1138.93 44027.52 280963.18 1138.36 44027.24 280967.58 1138.21 44026.95 280971.98 1137.99 44026.63 280976.86 1137.41 44026.36 280981.28 1137.60 44026.07 280985.68 1137.27 44025.79 280990.08 1137.12 44025.50 280994.48 1136.60 44025.22 280998.88 1136.30 44024.94 281003.28 1136.03 44024.66 281007.69 1136.07 44024.38 281012.10 1136.01 44024.06 281016.99 1135.86 44023.78 281021.40 1135.59 44023.46 281026.29 1135.15 44023.18 281030.70 1134.87 44022.88 281035.10 1134.02 44022.61 281039.52 1134.57 44022.33 281043.92 1134.13 44022.04 281048.33 1133.84 44021.76 281052.74 1133.65 44021.47 281057.16 1133.10 44021.19 281061.57 1133.12 44020.90 281065.98 1132.79 44020.58 281070.89 1132.11 44020.25 281075.80 1131.43 44019.94 281080.70 1131.32 44019.65 281085.12 1131.01 44019.37 281089.54 1131.11 44019.09 281093.96 1130.72 44018.80 281098.39 1130.17 44018.52 281102.80 1130.19 44018.23 281107.23 1129.89 44017.94 281111.65 1129.40 44017.65 281116.08 1129.01 44017.34 281121.00 1128.58 44017.05 281125.44 1128.21 44016.75 281129.88 1127.64 44016.44 281134.80 1127.52 44016.14 281139.24 1126.74 44015.87 281143.66 1127.02 44015.58 281148.10 1126.72 44015.30 281152.53 1126.44 44015.00 281156.98 1125.99 44014.72 281161.42 1125.74 44014.41 281166.34 1125.78 44014.09 281171.27 1125.60 44013.79 281175.73 1124.97 44013.52 281180.15 1125.20 44013.23 281184.61 1124.66 44012.94 281189.05 1124.48 44012.66 281193.50 1124.35 44012.37 281197.95 1123.95 44012.05 281202.89 1123.86 44010.61 281225.60 1123.61 44010.26 281230.64 1122.05 44009.99 281234.65 1121.16 44009.69 281239.13 1120.63 44006.03 281294.67 1113.83 44004.53 281317.74 1111.83 44001.21 281369.01 1108.46 43997.28 281430.09 1105.42 43995.23 281462.00 1104.59 43994.34 281475.77 1103.78 43993.73 281485.40 1103.70 43991.36 281522.54 1103.16 43989.84 281546.51 1102.95 43988.95 281560.36 1102.57 43980.87 281688.19 1104.54 43977.38 281766.39 1103.15 43981.30 281709.44 1104.99 43981.88 281700.75 1104.29 43982.54 281691.25 1104.94 43985.36 281649.28 1102.54 43985.67 281644.70 1102.20 43985.99 281640.06 1102.15 43991.73 281556.20 1103.20 43993.38 281532.19 1103.53 43994.94 281509.33 1103.40 43995.89 281495.53 1104.02 43997.53 281471.66 1104.53 43997.84 281467.16 1104.20 43999.13 281448.42 1104.62 44004.24 281374.60 1108.19 44007.54 281327.29 1111.51 44008.45 281314.27 1112.26 44009.76 281295.69 1114.24 44010.08 281291.19 1114.65 44010.75 281281.64 1115.99 44013.67 281240.62 1121.52 44013.99 281236.14 1122.01 44014.33 281231.18 1122.34 44014.67 281226.66 1123.57 44015.90 281208.85 1124.41 44016.24 281203.92 1124.34 44016.85 281195.03 1124.65 44017.16 281190.58 1124.92 44017.49 281185.67 1124.74 44017.80 281181.22 1124.99 44018.12 281176.77 1125.47 44018.46 281171.83 1125.61 44018.74 281167.89 1125.90 44019.04 281163.46 1125.92 44019.36 281159.00 1126.56 44019.70 281154.07 1126.83 44020.04 281149.15 1127.08 44020.34 281144.72 1127.02 44020.65 281140.29 1127.17 44021.00 281135.36 1127.73 44021.31 281130.92 1128.11 44021.65 281126.00 1128.51 44021.93 281122.06 1128.84 44022.24 281117.63 1129.24 44022.55 281113.20 1129.59 44022.90 281108.28 1130.34 44023.20 281103.86 1130.21 44023.51 281099.44 1130.45 44023.81 281095.03 1130.44 44024.13 281090.60 1131.29 44024.47 281085.69 1131.41 44024.77 281081.27 1131.42 44025.39 281072.44 1132.15 44025.71 281068.02 1133.13 44026.05 281063.12 1133.43 44026.39 281058.22 1133.33 44026.70 281053.81 1133.85 44026.97 281049.89 1134.13 44027.31 281044.99 1134.26 44027.62 281040.58 1134.70 44027.93 281036.17 1135.17 44028.26 281031.28 1134.70 44028.84 281022.95 1135.12 44029.15 281018.55 1135.75 44029.50 281013.66 1136.16 44029.84 281008.77 1136.61 44030.13 281004.35 1136.21 44030.45 280999.96 1136.97 44030.75 280995.55 1137.04 44031.06 280991.16 1137.39 44031.40 280986.26 1137.45 44031.70 280981.86 1137.55 44032.01 280977.46 1137.98 44032.62 280968.66 1138.41 44032.96 280963.77 1138.72 44033.27 280959.37 1138.94 44033.57 280954.97 1139.08 44033.87 280950.57 1139.12 44034.18 280946.17 1139.34 44034.52 280941.29 1139.77 44034.82 280936.87 1139.48 44035.43 280928.08 1140.13 44035.74 280923.68 1140.44 44038.84 280878.64 1141.32 44041.67 280837.43 1141.58 44044.74 280792.70 1141.94 44045.08 280787.79 1142.09 44048.49 280738.01 1142.58 44048.81 280733.61 1143.03 44050.71 280706.01 1143.94 44051.03 280701.60 1144.37 44053.86 280660.63 1145.91 44054.51 280651.24 1146.31 44055.10 280642.87 1146.92 44055.74 280633.40 1146.78 44056.36 280624.41 1146.64 44056.97 280615.45 1146.79 44057.97 280601.10 1147.60 44058.28 280596.62 1147.67 44060.43 280564.97 1147.03 44064.26 280509.25 1147.82 44065.23 280495.14 1147.98 44066.20 280481.02 1148.27 44067.80 280457.77 1148.73 44068.11 280453.14 1148.45 44068.46 280448.15 1148.93 44069.72 280429.89 1149.30 44070.39 280420.27 1149.69 44070.98 280411.57 1149.85 44072.91 280383.52 1150.20 44076.20 280335.73 1150.80 44078.18 280306.68 1150.75 44079.50 280287.47 1150.96 44079.56 280306.54 1150.22 44077.25 280342.86 1150.39 44076.66 280352.23 1150.69 44072.56 280416.20 1149.70 44069.63 280461.78 1148.60 44068.68 280476.38 1148.07 44067.19 280499.63 1147.89 44065.45 280526.81 1147.54 44062.82 280567.98 1147.39 44060.49 280604.47 1147.21 44058.44 280636.21 1146.12 44055.50 280681.71 1144.58 44054.90 280691.10 1144.21 44054.29 280700.47 1143.89 44054.04 280704.38 1143.48 44052.00 280735.90 1142.29 44051.68 280740.84 1142.25 44051.40 280745.27 1142.04 44051.08 280750.15 1141.56 44050.80 280754.62 1141.76 44048.81 280785.67 1141.66 44045.90 280831.44 1141.92 44044.73 280849.59 1141.57 44044.16 280858.41 1141.50 44043.57 280867.72 1141.43 44043.29 280872.15 1141.40 44041.84 280894.67 1140.96 44041.27 280903.48 1140.71 44040.99 280907.89 1140.56 44038.98 280939.20 1140.12 44038.67 280944.09 1140.01 44038.37 280948.47 1139.26 44037.81 280957.28 1139.37 44037.49 280962.16 1138.86 44037.18 280967.06 1138.95 44036.89 280971.46 1138.70 44036.60 280975.84 1137.93 44036.07 280984.16 1137.93 44035.75 280989.06 1137.93 44035.43 280993.94 1137.54 44035.15 280998.34 1137.26 44034.89 281002.25 1136.74 44034.61 281006.65 1136.74 44034.29 281011.55 1136.38 44033.97 281016.44 1136.23 44033.68 281020.84 1135.89 44033.40 281025.25 1135.85 44033.11 281029.65 1135.43 44032.82 281034.05 1134.82 44032.51 281038.95 1134.93 44032.22 281043.35 1134.50 44031.94 281047.77 1134.50 44031.65 281052.17 1134.11 44031.38 281056.09 1133.23 44031.08 281060.99 1133.91 44030.75 281065.89 1133.15 44030.45 281070.31 1132.40 44030.16 281074.72 1131.91 44029.88 281079.14 1131.99 44029.59 281083.55 1131.55 44029.31 281087.97 1131.48 44028.99 281092.87 1131.46 44028.67 281097.78 1131.05 44028.38 281102.21 1130.54 44028.09 281106.63 1130.11 44027.80 281111.06 1129.81 44027.52 281115.48 1129.68 44027.23 281119.90 1129.40 44026.90 281124.82 1129.04 44026.65 281128.76 1128.59 44026.33 281133.68 1128.41 44026.03 281138.12 1127.86 44025.75 281142.54 1127.93 44025.43 281147.46 1127.54 44025.14 281151.90 1127.31 44024.85 281156.34 1126.85 44024.56 281160.78 1126.50 44024.25 281165.69 1126.83 44023.95 281170.14 1126.26 44023.64 281175.06 1126.22 44023.34 281179.51 1125.73 44022.80 281187.90 1125.38 44022.52 281192.32 1125.53 44022.21 281197.24 1125.65 44021.88 281202.21 1124.94 44021.60 281206.64 1124.98 44020.42 281224.90 1124.68 44020.11 281229.41 1123.61 44019.82 281233.87 1123.34 44019.52 281238.37 1122.55 44017.71 281265.76 1119.78 44016.75 281279.88 1116.67 44016.44 281284.41 1115.89 44015.84 281293.84 1115.83 44015.54 281298.34 1115.53 44007.33 281423.78 1106.06 44006.73 281432.93 1105.38 44006.46 281437.04 1104.74 44004.64 281465.34 1104.43 44003.43 281484.12 1103.99 43999.23 281549.36 1102.73 43988.61 281715.58 1104.00 43987.07 281739.68 1103.67 43986.77 281744.32 1103.98 43984.90 281773.35 1103.32 43985.76 281780.10 1103.10 43987.68 281752.18 1103.29 43988.98 281733.25 1103.59 43991.26 281700.15 1104.65 43991.85 281691.40 1104.23 43994.71 281649.18 1102.95 43996.61 281621.05 1101.75 43998.82 281588.70 1101.59 44002.41 281536.82 1103.11 44005.57 281491.02 1103.55 44011.76 281401.81 1106.78 44014.01 281369.57 1108.22 44019.93 281286.01 1116.88 44020.25 281281.51 1117.33 44020.61 281276.47 1118.34 44023.24 281239.94 1124.04 44023.58 281235.01 1123.97 44023.86 281231.03 1124.34 44024.18 281226.55 1124.95 44024.52 281222.04 1126.18 44025.46 281208.26 1125.73 44025.80 281203.32 1125.95 44026.14 281198.39 1126.04 44026.46 281193.94 1126.37 44026.76 281189.51 1126.31 44027.04 281185.55 1126.61 44027.33 281181.15 1126.04 44027.65 281176.70 1126.49 44027.99 281171.77 1126.70 44028.31 281167.31 1127.33 44028.64 281162.40 1127.03 44028.95 281157.97 1127.18 44029.23 281154.02 1127.59 44029.58 281149.09 1128.03 44030.19 281140.24 1128.16 44030.50 281135.80 1128.54 44030.84 281130.89 1128.86 44031.19 281125.96 1129.07 44031.50 281121.54 1129.31 44031.81 281117.10 1129.79 44032.13 281112.68 1130.24 44032.45 281108.25 1130.87 44032.75 281103.83 1130.97 44033.06 281099.41 1131.12 44033.36 281094.99 1131.20 44033.72 281090.08 1131.91 44034.02 281085.66 1132.01 44034.36 281080.76 1132.28 44034.67 281076.34 1132.29 44034.99 281071.92 1132.97 44035.30 281067.51 1133.10 44035.61 281063.10 1133.89 44035.93 281058.69 1134.20 44036.27 281053.78 1134.41 44036.57 281049.38 1134.60 44036.88 281044.97 1134.67 44037.22 281040.07 1134.90 44037.53 281035.66 1135.08 44038.11 281027.34 1135.22 44038.43 281022.94 1136.14 44038.74 281018.54 1136.67 44039.03 281014.12 1136.10 44039.38 281009.24 1136.75 44039.71 281004.34 1136.59 44040.06 280999.45 1137.12 44040.37 280995.05 1137.52 44040.68 280990.65 1137.74 44041.26 280982.34 1138.08 44041.57 280977.94 1138.54 44041.91 280973.04 1138.43 44042.22 280968.64 1138.65 44042.56 280963.76 1139.08 44042.88 280959.38 1139.93 44043.18 280954.97 1139.64 44043.48 280950.56 1139.66 44043.78 280946.16 1139.61 44044.13 280941.27 1140.02 44044.44 280936.87 1140.12 44045.39 280923.18 1140.58 44046.03 280913.87 1140.50 44048.50 280878.13 1141.36 44049.79 280859.48 1141.15 44050.74 280845.75 1141.46 44051.62 280832.98 1141.58 44054.16 280796.10 1141.69 44054.47 280791.66 1141.53 44054.77 280787.20 1141.30 44055.07 280782.75 1141.19 44055.37 280778.29 1141.12 44055.68 280773.86 1141.14 44056.30 280765.00 1141.18 44056.94 280755.62 1141.29 44057.90 280741.83 1141.56 44058.82 280728.55 1142.19 44062.33 280678.26 1144.22 44062.64 280673.83 1144.48 44063.29 280664.44 1144.83 44064.23 280651.18 1146.04 44066.44 280619.42 1146.78 44080.49 280416.05 1149.20 44081.51 280401.34 1149.77 44086.09 280335.15 1150.64 44088.08 280306.01 1150.29 44088.73 280296.57 1150.01 44089.35 280309.52 1149.79 44088.20 280327.82 1150.33 44086.42 280355.68 1150.12 44085.82 280364.86 1149.73 44081.74 280428.76 1148.99 44081.44 280433.31 1148.84 44081.15 280437.87 1148.70 44077.95 280488.04 1148.03 44076.75 280506.64 1147.45 44071.75 280584.97 1146.91 44070.85 280598.92 1146.61 44068.84 280630.29 1146.10 44068.24 280639.67 1145.58 44067.95 280644.18 1145.80 44067.09 280657.55 1145.37 44066.77 280662.41 1144.54 44065.05 280689.09 1143.54 44064.44 280698.43 1142.93 44064.15 280702.88 1142.86 44062.98 280721.11 1142.07 44062.44 280729.50 1141.82 44060.95 280752.64 1141.01 44060.66 280757.07 1140.92 44060.38 280761.50 1140.85 44059.46 280775.79 1140.76 44058.32 280793.57 1140.90 44058.01 280798.51 1141.09 44057.45 280807.40 1141.34 44056.57 280821.18 1141.61 44056.25 280826.08 1141.33 44052.54 280884.00 1141.34 44048.76 280942.74 1140.65 44048.43 280947.60 1139.69 44048.18 280951.54 1140.15 44047.86 280956.41 1139.66 44047.55 280961.31 1139.81 44047.26 280965.70 1139.42 44046.97 280970.10 1139.00 44046.68 280974.49 1138.66 44046.40 280978.89 1138.48 44046.09 280983.79 1138.63 44045.79 280988.18 1138.11 44045.51 280992.58 1137.84 44045.22 280996.98 1137.64 44044.94 281001.38 1137.51 44044.62 281006.27 1137.18 44044.33 281010.67 1136.96 44044.05 281015.08 1137.07 44043.74 281019.97 1137.05 44043.44 281024.38 1136.39 44043.15 281028.78 1135.93 44042.86 281033.18 1135.38 44042.58 281037.59 1135.50 44042.29 281042.00 1135.52 44042.00 281046.40 1134.76 44041.72 281050.81 1134.86 44041.43 281055.22 1134.64 44041.15 281059.62 1134.76 44040.86 281064.04 1134.42 44040.56 281068.45 1133.33 44040.23 281073.36 1132.85 44039.96 281077.76 1133.45 44039.68 281082.17 1133.24 44039.39 281086.59 1132.97 44039.09 281091.00 1132.45 44038.77 281095.92 1132.03 44038.48 281100.33 1131.82 44038.16 281105.24 1131.55 44037.87 281109.66 1131.25 44037.59 281114.08 1131.19 44037.26 281119.00 1130.56 44036.70 281127.37 1129.63 44036.38 281132.30 1129.12 44036.09 281136.72 1128.92 44035.79 281141.16 1128.48 44035.51 281145.59 1128.17 44035.19 281150.51 1127.98 44034.90 281154.95 1127.71 44034.58 281159.87 1127.48 44034.26 281164.80 1127.38 44033.97 281169.22 1127.47 44033.68 281173.67 1126.97 44033.39 281178.12 1126.55 44033.08 281183.02 1126.98 44032.82 281186.97 1126.70 44032.51 281191.88 1126.98 44032.23 281196.30 1127.14 44031.95 281200.74 1126.98 44031.66 281205.18 1126.90 44030.47 281223.45 1126.25 44030.18 281227.93 1125.65 44029.59 281236.86 1124.88 44028.96 281246.32 1123.65 44028.67 281250.78 1123.50 44028.36 281255.28 1122.70 44028.06 281259.77 1122.21 44027.77 281264.25 1121.79 44027.45 281268.80 1120.56 44024.98 281305.88 1115.92 44024.61 281311.01 1114.21 44024.33 281315.49 1114.14 44023.69 281325.04 1113.19 44023.45 281328.98 1113.61 44023.13 281333.58 1112.45 44016.37 281436.61 1105.15 44016.08 281441.16 1105.01 44011.55 281511.19 1103.64 44009.42 281544.00 1102.12 44009.13 281548.56 1102.30 44008.80 281553.64 1102.45 44006.10 281595.67 1102.05 44004.86 281614.48 1100.43 44004.54 281619.52 1100.96 44003.99 281628.85 1103.28 44003.06 281643.27 1103.34 43994.18 281781.79 1103.94 43994.93 281789.69 1103.65 43999.11 281728.69 1104.04 44001.36 281696.15 1105.03 44002.62 281677.64 1104.23 44003.90 281658.64 1103.43 44005.53 281634.88 1103.47 44006.10 281626.32 1102.44 44006.40 281621.80 1101.84 44010.57 281560.83 1101.43 44011.17 281552.11 1101.62 44013.46 281519.20 1103.48 44016.32 281477.57 1103.86 44016.99 281467.93 1103.90 44017.61 281458.82 1104.01 44020.54 281416.70 1106.13 44026.06 281337.92 1112.03 44027.44 281318.70 1115.10 44028.46 281304.56 1117.46 44030.06 281282.01 1120.13 44030.40 281277.46 1121.24 44030.71 281272.99 1121.42 44031.03 281268.49 1121.95 44031.35 281263.98 1122.66 44031.67 281259.48 1123.31 44032.69 281245.07 1124.45 44034.30 281222.22 1126.84 44035.23 281208.88 1127.37 44035.54 281204.42 1127.78 44035.84 281200.00 1127.51 44036.15 281195.56 1127.60 44036.48 281190.65 1127.39 44036.79 281186.21 1127.72 44037.09 281181.78 1127.61 44037.74 281172.42 1127.91 44038.04 281167.99 1127.85 44038.38 281163.07 1128.01 44039.00 281154.20 1128.38 44039.34 281149.28 1128.43 44039.93 281140.90 1129.13 44040.24 281136.47 1129.42 44040.58 281131.56 1129.59 44040.89 281127.13 1129.89 44041.20 281122.70 1130.13 44041.52 281118.27 1130.87 44041.83 281113.84 1131.13 44042.14 281109.41 1131.65 44042.48 281104.51 1131.61 44042.79 281100.09 1131.95 44043.09 281095.67 1131.84 44043.44 281090.76 1132.65 44043.79 281085.85 1133.20 44044.10 281081.44 1133.28 44044.41 281077.02 1133.62 44044.72 281072.61 1134.00 44045.03 281068.19 1134.16 44045.35 281063.78 1134.92 44045.69 281058.88 1135.19 44046.00 281054.48 1135.21 44046.31 281050.07 1135.36 44046.62 281045.66 1135.59 44046.93 281041.25 1136.09 44047.24 281036.85 1136.23 44047.53 281032.44 1135.85 44047.85 281028.04 1136.57 44048.17 281023.64 1137.03 44048.51 281018.75 1137.43 44048.80 281014.33 1136.59 44049.16 281009.45 1137.73 44049.46 281005.04 1137.34 44049.77 281000.64 1137.76 44050.07 280996.24 1137.92 44050.38 280991.84 1138.12 44050.69 280987.43 1138.24 44051.04 280982.55 1138.70 44051.34 280978.14 1138.41 44051.65 280973.75 1138.88 44052.00 280968.87 1139.67 44052.34 280963.98 1139.64 44052.65 280959.58 1139.93 44052.95 280955.18 1140.14 44053.26 280950.78 1140.05 44053.56 280946.37 1139.94 44053.88 280941.99 1140.66 44054.18 280937.58 1140.59 44054.49 280933.18 1140.80 44055.10 280924.37 1140.96 44055.74 280915.06 1140.72 44057.04 280896.49 1141.67 44057.35 280892.08 1141.80 44058.25 280878.81 1141.33 44060.45 280846.89 1140.90 44061.09 280837.55 1140.93 44061.99 280824.84 1141.70 44062.62 280815.42 1140.80 44062.92 280810.98 1140.61 44063.27 280806.08 1140.85 44063.60 280801.14 1140.73 44063.91 280796.71 1140.61 44064.21 280792.24 1140.34 44064.52 280787.79 1140.21 44067.32 280747.38 1140.65 44068.59 280729.16 1141.48 44073.04 280665.54 1144.18 44073.67 280656.71 1145.04 44073.98 280652.25 1145.15 44075.57 280629.47 1146.01 44075.88 280624.92 1145.55 44076.50 280616.01 1146.05 44076.81 280611.51 1145.94 44078.43 280588.05 1146.17 44080.06 280564.49 1146.16 44081.00 280551.00 1146.73 44081.31 280546.52 1146.76 44081.63 280541.98 1146.70 44081.94 280537.44 1146.61 44082.60 280527.87 1146.63 44085.54 280485.68 1147.67 44090.35 280416.16 1148.78 44091.98 280392.70 1149.22 44095.57 280340.65 1149.08 44095.93 280335.54 1149.33 44096.25 280330.93 1149.54 44097.21 280316.73 1148.78 44098.57 280296.91 1148.57 44099.61 280303.68 1148.60 44098.45 280322.00 1149.10 44096.66 280350.02 1149.37 44087.59 280491.61 1147.40 44086.64 280506.24 1147.19 44086.36 280510.78 1147.12 44082.53 280570.57 1146.58 44082.24 280575.08 1146.56 44081.99 280579.16 1146.98 44081.70 280583.60 1146.59 44080.23 280606.51 1146.10 44079.62 280615.96 1145.77 44079.33 280620.45 1145.79 44078.47 280633.85 1145.41 44078.15 280638.81 1145.19 44077.28 280652.18 1144.70 44076.67 280661.51 1143.86 44076.38 280665.97 1143.76 44075.85 280674.42 1143.80 44075.52 280679.32 1143.30 44074.92 280688.71 1143.03 44073.74 280706.93 1142.08 44073.16 280715.81 1141.76 44072.88 280720.24 1141.50 44072.58 280724.63 1140.93 44070.52 280756.68 1140.09 44070.24 280761.14 1140.00 44069.95 280765.54 1139.81 44069.67 280769.99 1139.87 44069.35 280774.92 1139.88 44068.79 280783.80 1139.93 44067.35 280806.51 1140.35 44066.19 280824.77 1141.08 44065.62 280833.59 1140.68 44065.34 280838.00 1140.66 44065.03 280842.93 1140.65 44064.71 280847.83 1140.47 44064.18 280856.19 1140.79 44063.91 280860.62 1140.95 44063.62 280865.03 1140.83 44061.88 280892.53 1141.39 44061.31 280901.34 1141.25 44060.99 280906.23 1141.04 44060.71 280910.64 1141.06 44060.40 280915.54 1141.02 44060.11 280919.94 1140.83 44059.00 280937.59 1141.31 44058.72 280941.99 1141.21 44058.42 280946.36 1140.46 44058.11 280951.25 1140.39 44057.82 280955.65 1140.18 44057.52 280960.55 1140.43 44057.26 280964.45 1139.92 44056.97 280968.85 1139.60 44056.64 280973.72 1138.71 44056.33 280978.62 1138.95 44055.80 280986.93 1138.64 44055.51 280991.33 1138.41 44055.19 280996.22 1138.24 44054.91 281000.62 1137.99 44054.34 281009.42 1137.60 44054.05 281013.82 1137.28 44053.75 281018.72 1137.52 44053.46 281023.13 1137.58 44053.14 281028.02 1136.89 44052.85 281032.42 1136.47 44052.29 281041.23 1136.67 44051.97 281046.12 1136.14 44051.67 281050.53 1135.55 44051.13 281058.85 1135.18 44050.82 281063.75 1135.20 44050.52 281068.17 1134.22 44050.24 281072.58 1134.42 44049.96 281076.99 1134.13 44049.66 281081.40 1133.66 44049.35 281086.30 1133.69 44049.04 281091.21 1133.66 44048.74 281095.63 1133.01 44048.46 281100.04 1132.83 44048.17 281104.46 1132.75 44047.85 281109.37 1132.29 44047.56 281113.80 1131.74 44047.30 281117.73 1131.44 44046.98 281122.64 1131.17 44046.69 281127.07 1130.57 44046.36 281131.99 1130.25 44046.08 281136.42 1130.16 44045.80 281140.84 1130.17 44045.53 281144.80 1129.25 44045.22 281149.70 1129.39 44044.93 281154.13 1129.26 44044.60 281159.07 1128.59 44044.32 281163.49 1128.73 44044.03 281167.93 1128.43 44043.72 281172.85 1128.34 44043.43 281177.28 1128.38 44043.15 281181.70 1128.32 44042.86 281186.14 1128.34 44042.59 281190.56 1128.32 44042.31 281194.98 1128.31 44041.98 281199.92 1128.22 44041.70 281204.35 1128.29 44041.42 281208.78 1128.31 44040.87 281217.62 1128.75 44040.53 281222.59 1127.94 44037.52 281268.27 1123.96 44036.92 281277.29 1122.53 44035.04 281305.37 1118.60 44034.74 281309.89 1118.02 44032.24 281346.83 1111.74 44030.99 281365.56 1109.42 44028.27 281407.03 1106.01 44027.33 281421.61 1106.04 44026.43 281435.31 1105.20 44024.88 281459.14 1104.23 44023.73 281476.92 1103.60 44023.40 281482.01 1103.40 44023.12 281486.53 1103.65 44022.81 281491.52 1104.12 44021.90 281505.36 1103.16 44018.89 281552.21 1102.88 44017.98 281566.43 1103.33 44017.65 281571.23 1102.23 44011.90 281661.37 1104.05 44011.62 281665.63 1103.48 44005.75 281756.88 1103.19 44006.62 281766.60 1103.49 44008.59 281738.10 1104.14 44011.50 281696.20 1104.94 44012.15 281686.79 1105.19 44013.05 281673.48 1104.40 44013.39 281668.37 1104.03 44014.36 281654.41 1104.02 44020.81 281560.52 1103.24 44023.70 281518.67 1103.60 44024.64 281504.97 1103.52 44027.23 281467.43 1103.86 44028.86 281444.05 1104.90 44029.78 281430.87 1105.44 44040.73 281277.25 1123.48 44044.63 281222.10 1128.27 44045.01 281217.09 1129.67 44045.57 281208.74 1129.13 44045.87 281204.33 1128.85 44046.18 281199.90 1128.84 44046.52 281194.97 1128.84 44046.85 281190.06 1128.91 44047.16 281185.63 1128.73 44047.47 281181.18 1129.12 44047.77 281176.77 1128.62 44048.11 281171.84 1128.82 44048.42 281167.42 1128.87 44048.74 281162.96 1129.60 44049.03 281158.56 1129.00 44049.35 281154.11 1129.78 44049.66 281149.68 1129.91 44050.00 281144.76 1129.91 44050.31 281140.33 1130.32 44050.94 281131.47 1130.93 44051.24 281127.06 1130.74 44051.59 281122.13 1131.36 44051.93 281117.21 1131.69 44052.25 281112.78 1132.24 44052.85 281104.43 1133.08 44053.18 281099.53 1133.02 44053.50 281095.10 1133.72 44053.84 281090.20 1133.81 44054.15 281085.78 1134.27 44054.42 281081.86 1133.99 44054.73 281077.45 1134.17 44055.08 281072.54 1134.58 44055.42 281067.64 1134.77 44055.73 281063.23 1135.40 44056.05 281058.82 1135.80 44056.35 281054.41 1135.56 44056.66 281050.00 1135.91 44057.01 281045.11 1136.44 44057.35 281040.21 1136.58 44057.92 281031.89 1136.44 44058.25 281027.48 1137.59 44058.56 281023.08 1138.05 44058.89 281018.19 1137.96 44059.20 281013.79 1138.24 44059.51 281009.38 1138.23 44059.81 281004.97 1137.96 44060.12 281000.58 1138.58 44060.46 280995.68 1138.47 44060.80 280990.79 1138.76 44061.11 280986.39 1138.85 44061.42 280982.00 1139.63 44061.71 280977.58 1138.95 44062.04 280973.20 1140.01 44062.38 280968.31 1140.17 44062.68 280963.91 1140.20 44062.96 280960.01 1140.68 44063.26 280955.59 1140.35 44063.57 280951.19 1140.40 44063.91 280946.29 1140.53 44064.25 280941.42 1141.11 44065.81 280918.90 1141.34 44067.37 280896.39 1141.75 44069.23 280869.38 1141.19 44071.72 280832.95 1140.10 44072.64 280819.70 1140.53 44077.05 280755.53 1139.77 44078.63 280732.90 1140.88 44078.94 280728.43 1140.75 44079.25 280723.99 1140.82 44079.87 280715.13 1141.34 44080.21 280710.20 1141.52 44080.52 280705.73 1141.71 44086.26 280623.73 1145.52 44087.15 280610.74 1145.39 44090.09 280568.37 1146.50 44090.67 280559.78 1146.16 44090.98 280555.24 1146.07 44093.58 280517.61 1146.65 44095.18 280494.40 1147.01 44095.50 280489.83 1147.15 44098.37 280448.37 1147.80 44099.70 280429.09 1148.18 44102.91 280382.59 1148.74 44103.90 280368.33 1149.34 44105.53 280344.45 1148.74 44110.05 280296.38 1148.06 44108.88 280314.69 1148.38 44108.58 280319.46 1148.80 44108.28 280324.14 1148.83 44107.12 280342.35 1149.20 44105.29 280370.85 1149.76 44104.73 280379.43 1149.05 44099.95 280453.30 1147.92 44097.86 280485.64 1147.26 44096.71 280503.30 1146.80 44095.48 280522.39 1146.49 44093.11 280558.98 1145.77 44092.53 280568.09 1146.22 44091.66 280581.60 1146.11 44090.47 280600.09 1145.98 44088.08 280636.88 1145.18 44087.21 280650.24 1144.60 44086.05 280667.95 1143.28 44084.57 280690.68 1142.44 44082.47 280722.66 1140.55 44081.61 280735.99 1140.29 44081.32 280740.40 1139.94 44080.74 280749.25 1139.57 44079.24 280772.43 1139.09 44078.10 280790.19 1139.25 44077.82 280794.64 1139.35 44074.88 280840.45 1139.96 44074.60 280844.89 1140.07 44074.32 280849.31 1140.28 44074.00 280854.21 1140.08 44073.72 280858.65 1140.48 44073.16 280867.52 1140.89 44070.84 280903.83 1141.57 44069.40 280926.37 1142.07 44069.10 280930.75 1141.43 44068.54 280939.56 1141.41 44068.24 280943.93 1140.70 44067.93 280948.83 1140.69 44067.64 280953.22 1140.47 44067.33 280958.12 1140.71 44067.04 280962.52 1140.61 44066.72 280967.40 1140.17 44066.43 280971.79 1139.70 44066.15 280976.20 1139.85 44065.86 280980.59 1139.54 44065.57 280984.99 1139.38 44065.29 280989.39 1139.19 44065.00 280993.78 1138.65 44064.71 280998.18 1138.47 44064.43 281002.59 1138.86 44064.11 281007.48 1138.49 44063.79 281012.37 1138.59 44063.50 281016.76 1137.98 44063.21 281021.16 1137.77 44062.89 281026.06 1137.54 44062.63 281029.97 1137.08 44062.35 281034.37 1137.13 44062.07 281038.77 1137.05 44061.74 281043.67 1136.51 44061.46 281048.07 1136.64 44061.17 281052.48 1136.45 44060.89 281056.88 1136.26 44060.60 281061.29 1136.28 44060.27 281066.19 1135.20 44059.97 281070.60 1134.84 44059.69 281075.01 1134.78 44059.37 281079.90 1134.70 44059.13 281083.82 1135.21 44058.84 281088.23 1134.58 44058.54 281092.65 1133.79 44058.22 281097.55 1133.91 44057.93 281101.97 1133.30 44057.61 281106.88 1133.23 44057.31 281111.30 1132.71 44057.02 281115.72 1132.42 44056.70 281120.63 1132.01 44056.41 281125.05 1132.03 44056.12 281129.47 1131.63 44055.82 281133.91 1130.94 44055.54 281138.32 1131.01 44055.25 281142.75 1130.76 44054.96 281147.18 1130.56 44054.67 281151.60 1130.42 44054.39 281156.03 1130.22 44054.06 281160.95 1129.98 44053.78 281165.38 1129.97 44053.46 281170.29 1129.91 44053.17 281174.73 1129.42 44052.89 281179.15 1129.58 44052.57 281184.06 1129.85 44052.29 281188.49 1129.67 44052.00 281192.93 1129.66 44051.68 281197.83 1129.72 44051.39 281202.28 1129.36 44051.11 281206.70 1129.54 44050.84 281211.10 1130.05 44050.56 281215.51 1130.34 44050.26 281219.98 1129.76 44049.94 281224.91 1129.66 44046.93 281270.54 1126.11 44046.63 281275.03 1125.55 44046.32 281279.96 1125.68 44043.54 281320.76 1118.21 44043.20 281325.81 1117.38 44042.58 281334.93 1115.74 44041.95 281344.07 1113.93 44040.95 281358.80 1111.46 44039.96 281373.14 1108.33 44039.01 281387.35 1106.69 44038.71 281391.92 1106.21 44036.91 281419.64 1105.45 44035.44 281442.37 1104.87 44033.91 281465.71 1103.95 44033.02 281479.41 1103.72 44032.12 281493.57 1103.77 44029.96 281526.74 1102.70 44029.65 281531.35 1102.54 44028.76 281545.49 1103.27 44026.92 281573.76 1102.22 44026.31 281583.36 1102.88 44025.72 281592.59 1102.87 44024.17 281616.36 1102.07 44023.57 281625.94 1103.10 44016.51 281735.73 1103.94 44016.23 281740.33 1104.43 44014.34 281769.75 1104.24 44014.89 281785.21 1103.80 44019.15 281723.80 1103.98 44022.36 281677.45 1104.24 44022.68 281672.79 1104.20 44028.79 281584.39 1103.29 44029.11 281579.75 1103.50 44029.72 281570.69 1102.65 44030.72 281556.34 1102.89 44031.70 281542.46 1103.54 44033.29 281519.16 1102.87 44033.65 281514.07 1102.91 44034.62 281500.22 1103.83 44037.20 281463.18 1104.50 44041.08 281407.61 1105.80 44043.06 281379.34 1107.17 44043.78 281369.58 1109.37 44047.19 281323.23 1118.96 44050.53 281277.02 1125.99 44050.85 281272.54 1126.43 44051.20 281267.59 1126.54 44051.51 281263.13 1126.82 44051.83 281258.66 1127.18 44052.17 281254.12 1128.49 44052.52 281249.15 1128.99 44054.09 281226.91 1130.04 44054.40 281222.46 1130.23 44054.74 281217.97 1131.40 44055.03 281213.57 1130.91 44055.36 281208.67 1130.47 44055.66 281204.26 1130.12 44055.98 281199.81 1130.47 44056.31 281194.91 1130.25 44056.62 281190.47 1130.26 44056.96 281185.55 1130.27 44057.27 281181.12 1130.49 44057.61 281176.22 1130.33 44058.20 281167.84 1130.82 44058.50 281163.43 1130.67 44058.83 281158.53 1130.35 44059.15 281154.09 1130.80 44059.46 281149.66 1130.93 44060.09 281140.81 1131.51 44060.40 281136.39 1131.70 44060.71 281131.96 1131.96 44061.05 281127.05 1132.08 44061.37 281122.62 1132.65 44061.72 281117.71 1132.92 44062.03 281113.29 1133.17 44062.35 281108.86 1134.03 44062.69 281103.96 1134.09 44062.99 281099.55 1133.97 44063.31 281095.13 1134.55 44063.63 281090.72 1135.00 44063.93 281086.31 1134.94 44064.24 281081.90 1135.01 44064.55 281077.49 1135.00 44064.86 281073.09 1135.15 44065.17 281068.68 1135.60 44065.53 281063.77 1136.52 44065.84 281059.37 1136.66 44066.15 281054.96 1136.91 44066.46 281050.56 1137.07 44066.80 281045.66 1137.52 44067.11 281041.26 1137.30 44067.44 281036.37 1137.18 44067.76 281031.97 1137.86 44068.07 281027.56 1137.95 44068.38 281023.16 1138.15 44068.69 281018.76 1138.62 44069.03 281013.87 1138.64 44069.34 281009.48 1139.02 44069.65 281005.07 1138.91 44069.95 281000.67 1138.92 44070.30 280995.79 1139.36 44070.61 280991.39 1139.57 44070.92 280986.99 1139.62 44071.23 280982.59 1139.79 44071.54 280978.19 1140.03 44071.84 280973.79 1140.10 44072.16 280969.41 1140.81 44072.47 280965.01 1141.00 44072.80 280960.11 1140.65 44073.11 280955.72 1141.05 44073.42 280951.32 1141.03 44073.76 280946.42 1141.03 44074.07 280942.04 1141.65 44074.38 280937.64 1141.64 44074.72 280932.75 1141.84 44075.34 280923.96 1142.11 44075.64 280919.53 1141.58 44077.81 280888.17 1141.51 44080.63 280846.81 1139.34 44082.20 280824.20 1139.31 44082.51 280819.79 1139.52 44084.38 280792.64 1138.81 44085.33 280778.78 1138.30 44088.16 280738.40 1139.61 44089.75 280715.75 1140.65 44091.69 280688.20 1142.29 44092.35 280678.83 1142.80 44092.67 280674.42 1143.27 44094.23 280652.15 1144.01 44094.58 280647.27 1144.63 44095.51 280633.86 1144.92 44105.48 280490.58 1146.65 44114.62 280359.33 1149.04 44119.28 280291.53 1147.56 44118.19 280328.09 1148.41 44117.32 280341.40 1147.79 44116.42 280355.43 1148.13 44115.50 280370.23 1149.64 44114.90 280379.35 1149.07 44114.56 280384.27 1148.15 44113.70 280397.65 1148.31 44113.40 280402.28 1148.39 44112.24 280420.06 1147.84 44111.91 280425.11 1147.75 44110.99 280439.34 1147.42 44110.69 280443.89 1147.32 44108.95 280470.78 1146.85 44108.33 280480.41 1146.74 44106.86 280503.15 1146.46 44105.39 280525.73 1146.01 44104.80 280534.79 1145.91 44102.95 280563.31 1145.12 44097.94 280640.71 1144.61 44097.36 280649.64 1144.37 44096.75 280659.04 1144.04 44096.49 280662.92 1143.35 44096.19 280667.33 1142.89 44095.90 280671.78 1142.73 44095.29 280681.15 1142.18 44091.45 280739.77 1139.30 44090.84 280749.10 1138.71 44090.51 280754.03 1138.60 44089.94 280762.90 1138.50 44087.90 280794.51 1138.53 44087.59 280799.42 1138.65 44087.05 280807.82 1138.83 44086.77 280812.27 1139.02 44083.83 280858.05 1139.80 44083.55 280862.48 1139.94 44083.27 280866.93 1140.41 44082.68 280876.28 1140.95 44081.55 280893.97 1141.76 44080.08 280917.01 1142.10 44078.62 280939.51 1141.88 44078.33 280943.89 1141.36 44078.01 280948.78 1141.19 44077.72 280953.17 1140.94 44077.44 280957.58 1141.19 44077.15 280961.98 1140.89 44076.86 280966.37 1140.54 44076.59 280970.78 1140.91 44076.26 280975.65 1140.19 44075.94 280980.54 1140.14 44075.66 280984.94 1139.98 44075.11 280993.24 1139.45 44074.82 280997.64 1139.40 44074.51 281002.53 1139.35 44074.22 281006.93 1139.15 44073.90 281011.82 1139.09 44073.57 281016.70 1138.54 44073.30 281021.11 1138.96 44073.00 281025.50 1138.04 44072.46 281033.82 1137.79 44072.14 281038.71 1137.87 44071.85 281043.11 1137.23 44071.57 281047.52 1137.53 44071.25 281052.41 1137.30 44070.95 281056.81 1136.76 44070.71 281060.73 1137.10 44070.41 281065.14 1136.18 44070.12 281069.55 1135.75 44069.84 281073.95 1135.95 44069.51 281078.85 1135.31 44069.20 281083.74 1135.79 44068.88 281088.64 1135.56 44068.62 281092.57 1135.20 44068.33 281096.98 1134.88 44068.04 281101.40 1134.53 44067.71 281106.30 1134.30 44067.43 281110.71 1134.10 44067.10 281115.62 1133.76 44066.81 281120.04 1133.24 44066.52 281124.46 1133.32 44065.96 281132.83 1132.12 44065.64 281137.74 1131.84 44064.74 281151.51 1131.23 44064.45 281155.93 1131.07 44064.17 281160.35 1131.20 44063.88 281164.77 1131.12 44063.56 281169.68 1131.13 44063.24 281174.61 1130.72 44062.96 281179.02 1130.95 44062.39 281187.86 1130.95 44062.11 281192.28 1130.93 44061.82 281196.72 1130.97 44061.53 281201.15 1130.87 44061.21 281206.07 1130.88 44060.94 281210.47 1131.39 44060.66 281214.87 1131.81 44060.36 281219.34 1131.19 44060.07 281223.78 1130.90 44059.78 281228.23 1130.68 44059.18 281237.58 1130.80 44058.86 281242.51 1130.63 44058.56 281246.98 1130.22 44057.96 281255.94 1128.92 44057.66 281260.41 1128.52 44057.38 281264.86 1128.50 44057.05 281269.82 1128.19 44056.76 281274.28 1127.91 44056.47 281278.74 1127.77 44054.58 281306.76 1124.05 44053.64 281320.43 1121.06 44049.10 281386.26 1106.85 44048.80 281390.83 1106.33 44047.58 281409.48 1105.73 44041.85 281497.59 1103.51 44040.61 281516.88 1103.52 44039.40 281535.34 1102.55 44037.90 281558.70 1103.12 44032.12 281648.41 1103.80 44029.67 281686.91 1105.29 44029.09 281696.09 1106.05 44026.87 281729.85 1104.17 44025.92 281744.50 1104.15 44023.71 281778.65 1104.00 44023.10 281788.14 1103.94 44026.20 281761.77 1103.85 44029.10 281720.19 1104.80 44029.77 281710.34 1104.58 44031.42 281686.71 1105.64 44031.69 281682.67 1105.12 44034.88 281635.99 1103.33 44035.17 281631.52 1102.45 44038.76 281579.93 1103.65 44039.10 281574.87 1103.33 44039.38 281570.50 1102.00 44043.94 281505.00 1103.74 44046.47 281468.48 1104.05 44047.75 281450.22 1104.67 44048.09 281445.18 1104.71 44051.01 281403.26 1105.72 44053.02 281374.90 1108.15 44058.87 281295.88 1127.20 44060.17 281277.48 1128.50 44060.48 281273.03 1128.70 44060.79 281268.56 1128.94 44061.14 281263.61 1129.06 44061.46 281259.14 1129.48 44061.77 281254.67 1129.85 44062.45 281245.23 1130.96 44062.76 281240.78 1131.18 44063.05 281236.39 1130.42 44063.72 281226.98 1131.19 44064.96 281209.21 1132.21 44065.29 281204.33 1131.41 44065.59 281199.91 1131.34 44065.89 281195.49 1131.30 44066.20 281191.06 1131.40 44066.51 281186.64 1131.42 44066.85 281181.71 1131.48 44067.19 281176.80 1131.38 44067.47 281172.86 1131.66 44067.78 281168.43 1131.77 44068.12 281163.51 1132.16 44068.42 281159.10 1131.68 44068.73 281154.68 1131.81 44069.03 281150.26 1131.78 44069.34 281145.84 1131.95 44069.69 281140.91 1132.45 44070.00 281136.50 1132.47 44070.31 281132.07 1132.79 44070.63 281127.64 1133.29 44070.97 281122.73 1133.58 44071.28 281118.31 1133.86 44071.61 281113.88 1134.64 44071.91 281109.47 1134.51 44072.24 281105.05 1135.36 44072.57 281100.15 1135.14 44072.91 281095.25 1135.28 44073.19 281091.33 1135.55 44073.50 281086.91 1136.07 44073.84 281082.01 1135.84 44074.18 281077.11 1136.05 44074.76 281068.79 1136.27 44075.07 281064.38 1136.60 44075.42 281059.49 1137.01 44075.76 281054.59 1136.99 44076.04 281050.68 1137.77 44076.35 281046.27 1137.90 44076.65 281041.86 1137.57 44076.99 281036.97 1137.88 44077.31 281032.57 1138.26 44077.65 281027.68 1138.46 44078.24 281019.37 1138.95 44078.57 281014.48 1138.90 44078.89 281010.08 1139.61 44079.19 281005.68 1139.51 44079.50 281001.28 1139.75 44079.81 280996.88 1139.81 44080.16 280992.00 1140.36 44080.46 280987.60 1140.25 44080.77 280983.20 1140.32 44081.08 280978.80 1140.62 44081.41 280973.90 1140.31 44081.76 280969.03 1141.10 44082.04 280965.13 1141.66 44082.34 280960.71 1141.11 44082.68 280955.83 1141.45 44082.99 280951.44 1141.63 44083.29 280947.02 1141.36 44084.25 280933.35 1142.06 44084.83 280925.02 1142.01 44085.13 280920.62 1141.98 44087.69 280883.35 1141.41 44090.78 280838.00 1138.65 44091.08 280833.55 1138.45 44091.39 280829.12 1138.39 44094.14 280789.17 1137.87 44094.48 280784.22 1137.69 44096.09 280761.05 1138.14 44098.30 280729.54 1139.39 44102.76 280665.97 1142.89 44103.43 280656.62 1143.59 44105.02 280633.85 1144.58 44105.33 280629.41 1144.70 44106.33 280614.89 1144.51 44110.77 280550.90 1145.38 44111.71 280537.30 1145.28 44118.48 280439.91 1147.12 44119.79 280421.03 1147.27 44120.46 280411.52 1148.20 44121.42 280397.66 1148.07 44121.74 280392.97 1147.79 44122.45 280382.71 1147.81 44123.05 280374.01 1148.00 44123.37 280369.29 1147.63 44125.36 280340.18 1146.87 44126.69 280321.26 1147.88 44126.98 280316.93 1147.19 44129.67 280277.55 1146.18 44130.53 280284.75 1145.82 44129.93 280294.18 1145.92 44129.63 280298.91 1146.07 44129.36 280303.05 1145.97 44126.67 280345.48 1147.49 44125.21 280368.15 1147.34 44124.02 280386.75 1147.68 44123.07 280401.64 1147.70 44122.81 280405.66 1147.37 44121.95 280419.02 1147.59 44118.96 280465.10 1146.25 44117.50 280487.96 1146.33 44116.91 280497.03 1146.22 44115.70 280515.62 1145.65 44112.72 280561.85 1145.20 44110.41 280597.96 1145.40 44105.92 280666.84 1142.62 44105.64 280671.33 1142.72 44101.48 280734.80 1138.71 44101.20 280739.25 1138.60 44100.62 280748.10 1138.21 44100.04 280756.97 1138.02 44099.43 280766.33 1137.76 44099.15 280770.77 1137.65 44098.29 280784.06 1137.18 44097.97 280789.02 1137.45 44096.28 280815.71 1138.36 44095.97 280820.66 1138.66 44095.39 280829.46 1138.00 44095.11 280833.89 1138.06 44094.82 280838.34 1138.26 44093.64 280857.08 1139.48 44092.77 280870.90 1140.40 44092.22 280879.78 1141.16 44091.94 280884.20 1141.33 44091.66 280888.62 1141.63 44091.06 280897.95 1141.79 44090.79 280902.36 1141.93 44090.54 280906.29 1142.19 44089.62 280920.48 1141.95 44089.31 280925.39 1142.23 44088.46 280938.59 1142.16 44087.92 280946.90 1141.85 44087.61 280951.80 1142.01 44087.33 280956.20 1141.97 44087.01 280961.09 1141.98 44086.72 280965.47 1141.56 44086.44 280969.87 1141.50 44086.15 280974.26 1141.06 44085.87 280978.66 1141.01 44085.55 280983.55 1141.13 44085.22 280988.42 1140.24 44084.95 280992.83 1140.54 44084.66 280997.23 1140.33 44084.38 281001.62 1140.23 44084.09 281006.02 1139.96 44083.81 281010.43 1140.20 44083.52 281014.82 1139.88 44083.20 281019.71 1139.37 44082.91 281024.10 1138.91 44082.62 281028.50 1138.74 44082.31 281033.39 1138.68 44081.77 281041.71 1138.39 44081.48 281046.11 1138.26 44081.17 281051.00 1138.23 44080.83 281055.89 1137.19 44080.55 281060.30 1137.53 44080.27 281064.70 1137.23 44079.95 281069.60 1137.33 44079.70 281073.51 1137.06 44079.41 281077.92 1136.72 44079.13 281082.32 1137.00 44078.84 281086.73 1136.82 44078.52 281091.63 1136.50 44078.22 281096.05 1135.72 44077.66 281104.86 1135.62 44077.34 281109.77 1135.43 44076.78 281118.12 1134.38 44076.46 281123.03 1134.14 44076.13 281127.94 1133.85 44075.85 281132.36 1133.59 44075.53 281137.27 1133.44 44074.99 281145.62 1133.03 44074.70 281150.05 1132.66 44074.41 281154.47 1132.52 44074.08 281159.40 1132.05 44073.81 281163.79 1132.75 44073.49 281168.71 1132.37 44072.88 281178.05 1132.09 44072.60 281182.48 1132.06 44072.07 281190.83 1132.14 44071.75 281195.75 1131.93 44071.46 281200.18 1131.94 44071.18 281204.59 1132.11 44070.89 281209.45 1133.20 44070.32 281218.32 1132.80 44070.02 281222.79 1132.15 44069.72 281227.24 1131.80 44069.43 281231.69 1131.49 44069.13 281236.15 1131.00 44068.82 281241.06 1131.19 44068.55 281245.46 1131.72 44068.23 281250.41 1131.41 44067.94 281254.86 1131.27 44067.62 281259.80 1131.10 44067.35 281263.77 1130.71 44067.06 281268.25 1130.23 44066.74 281273.20 1130.09 44066.44 281277.66 1129.82 44065.84 281286.64 1128.68 44064.94 281300.14 1126.97 44064.63 281304.68 1125.96 44064.32 281309.22 1125.02 44063.33 281323.83 1122.57 44062.34 281337.71 1117.84 44061.33 281352.10 1113.49 44056.35 281426.79 1104.60 44056.06 281431.30 1104.77 44055.44 281440.93 1104.37 44053.90 281464.71 1103.90 44052.41 281487.92 1104.29 44052.13 281492.46 1104.39 44051.51 281501.74 1103.41 44051.21 281506.32 1103.30 44050.94 281510.79 1103.95 44050.37 281519.83 1104.58 44049.74 281529.55 1104.19 44046.69 281576.62 1103.42 44043.02 281633.68 1103.03 44039.72 281685.87 1105.67 44035.06 281757.76 1103.87 44034.77 281762.38 1104.27 44034.12 281772.42 1104.26 44036.55 281758.10 1104.16 44040.77 281697.26 1105.24 44041.77 281682.72 1105.24 44051.01 281547.61 1101.83 44057.10 281459.95 1104.04 44060.05 281417.46 1105.11 44061.34 281398.80 1105.66 44061.66 281394.26 1105.80 44062.02 281389.15 1106.62 44066.17 281332.75 1120.38 44066.52 281328.14 1121.80 44067.19 281319.02 1123.76 44067.88 281309.43 1125.70 44068.22 281304.87 1126.74 44068.87 281295.83 1128.31 44069.22 281290.84 1128.80 44069.54 281286.36 1129.21 44069.86 281281.87 1129.73 44070.18 281277.39 1130.19 44070.81 281268.43 1131.13 44071.13 281263.96 1131.58 44071.47 281259.02 1131.70 44071.78 281254.57 1131.81 44072.09 281250.11 1132.18 44072.40 281245.68 1132.10 44072.70 281241.26 1131.93 44073.04 281236.33 1132.09 44073.35 281231.88 1132.29 44073.68 281226.96 1132.18 44073.99 281222.52 1132.46 44074.32 281218.04 1133.31 44074.92 281209.21 1132.86 44075.24 281204.32 1132.33 44075.54 281199.90 1132.25 44075.85 281195.47 1132.32 44076.16 281191.05 1132.39 44076.47 281186.62 1132.50 44076.80 281181.70 1132.56 44077.10 281177.29 1132.35 44077.41 281172.87 1132.29 44077.73 281168.41 1133.18 44078.04 281163.99 1133.32 44078.36 281159.10 1132.80 44078.67 281154.67 1133.16 44079.01 281149.76 1133.17 44079.32 281145.34 1133.25 44079.63 281140.91 1133.69 44079.94 281136.48 1134.11 44080.24 281132.07 1133.97 44080.56 281127.65 1134.31 44080.86 281123.23 1134.51 44081.18 281118.81 1134.92 44081.52 281113.90 1135.43 44081.80 281109.97 1135.74 44082.14 281105.07 1136.09 44082.45 281100.65 1136.27 44082.79 281095.75 1136.54 44083.09 281091.35 1136.27 44083.45 281086.44 1137.22 44083.73 281082.52 1137.76 44084.05 281077.63 1136.85 44084.37 281073.22 1137.85 44084.67 281068.81 1137.69 44085.01 281063.92 1137.95 44085.58 281055.60 1137.72 44085.93 281050.70 1138.43 44086.24 281046.30 1138.69 44086.54 281041.90 1138.66 44086.88 281037.01 1138.97 44087.19 281032.61 1139.12 44087.49 281028.20 1138.98 44087.82 281023.31 1139.05 44088.14 281018.92 1139.78 44088.45 281014.52 1139.96 44088.76 281010.12 1140.47 44089.07 281005.73 1140.66 44089.37 281001.33 1140.73 44089.67 280996.92 1140.51 44089.97 280992.52 1140.49 44090.31 280987.63 1140.72 44090.62 280983.24 1141.08 44090.93 280978.84 1141.12 44091.26 280973.95 1141.37 44091.88 280965.17 1141.90 44092.22 280960.28 1141.92 44092.52 280955.88 1142.12 44092.83 280951.49 1142.30 44093.13 280947.08 1142.28 44093.44 280942.68 1142.47 44093.77 280937.79 1142.30 44094.08 280933.40 1142.80 44094.39 280929.01 1142.98 44095.02 280919.67 1142.26 44096.26 280901.57 1142.47 44097.50 280883.39 1141.72 44099.91 280847.34 1138.49 44100.51 280838.45 1137.91 44101.15 280829.08 1137.69 44101.77 280820.26 1138.14 44102.70 280806.40 1137.34 44103.31 280797.52 1137.22 44115.63 280620.37 1144.48 44116.56 280606.91 1144.60 44116.87 280602.43 1144.76 44118.15 280584.02 1145.37 44125.87 280471.76 1146.30 44127.77 280444.35 1146.63 44132.62 280373.78 1147.11 44133.93 280354.61 1146.75 44135.24 280335.55 1147.05 44135.59 280330.31 1146.81 44135.91 280325.51 1146.33 44136.55 280316.09 1146.02 44136.93 280330.14 1146.39 44136.66 280334.33 1146.59 44136.33 280339.37 1146.01 44135.76 280348.41 1146.99 44132.45 280399.84 1147.06 44131.56 280413.71 1146.98 44129.22 280449.85 1146.32 44128.89 280454.85 1146.09 44128.59 280459.43 1146.08 44127.97 280469.03 1145.83 44126.83 280486.83 1146.05 44125.36 280509.51 1145.59 44125.07 280514.02 1145.49 44122.37 280555.70 1144.78 44122.08 280560.24 1144.78 44121.17 280574.30 1144.87 44119.36 280602.26 1144.33 44118.52 280615.23 1144.46 44117.92 280624.76 1144.37 44117.63 280629.23 1144.23 44117.04 280638.11 1143.81 44115.56 280660.86 1142.73 44113.78 280688.02 1141.33 44113.20 280696.87 1140.79 44111.72 280719.52 1139.49 44111.42 280723.93 1139.13 44110.81 280733.28 1138.60 44109.01 280760.85 1137.36 44108.72 280765.28 1137.23 44108.44 280769.71 1137.09 44106.97 280792.40 1136.95 44105.52 280815.12 1137.38 44104.93 280824.51 1137.79 44104.35 280833.33 1137.31 44104.06 280837.76 1137.38 44101.22 280883.20 1141.28 44100.39 280896.49 1142.22 44099.49 280910.71 1142.42 44097.78 280937.65 1142.97 44097.46 280942.53 1142.62 44097.17 280946.92 1142.17 44096.89 280951.33 1142.41 44096.62 280955.73 1142.50 44096.34 280960.14 1142.59 44096.05 280964.53 1142.36 44095.48 280973.31 1141.53 44095.20 280977.72 1141.78 44094.63 280986.50 1141.12 44094.33 280990.89 1140.50 44094.04 280995.80 1141.16 44093.74 281000.19 1140.66 44093.46 281004.59 1140.56 44093.16 281009.48 1140.98 44092.87 281013.88 1140.60 44092.55 281018.77 1140.35 44092.26 281023.16 1140.02 44091.98 281027.56 1139.78 44091.69 281031.96 1139.30 44091.42 281036.36 1139.64 44091.12 281040.76 1139.10 44090.52 281050.06 1138.83 44090.23 281054.46 1138.35 44089.95 281058.87 1138.13 44089.65 281063.76 1138.55 44089.35 281068.16 1137.83 44088.77 281076.98 1137.02 44088.51 281081.38 1137.75 44088.22 281085.79 1137.35 44087.94 281090.19 1137.38 44087.64 281094.61 1136.63 44087.33 281099.51 1136.65 44087.04 281103.92 1136.42 44086.75 281108.34 1136.13 44086.43 281113.24 1135.80 44086.14 281117.66 1135.48 44085.83 281122.56 1135.29 44085.53 281127.00 1134.53 44085.25 281131.41 1134.69 44084.97 281135.82 1134.52 44084.65 281140.73 1134.45 44084.37 281145.15 1134.30 44084.11 281149.09 1133.78 44083.80 281153.99 1134.06 44083.51 281158.41 1134.00 44083.23 281162.83 1133.91 44082.94 281167.26 1133.47 44082.66 281171.68 1133.52 44082.37 281176.12 1132.97 44082.06 281181.01 1133.45 44081.75 281185.92 1133.46 44081.45 281190.37 1132.99 44081.17 281194.79 1132.98 44080.85 281199.72 1132.81 44080.57 281204.14 1132.85 44080.29 281208.56 1132.90 44080.00 281213.01 1132.56 44079.72 281217.43 1132.69 44079.44 281221.86 1132.63 44079.16 281226.28 1132.80 44078.88 281230.71 1132.69 44078.59 281235.14 1132.86 44078.31 281239.58 1132.84 44078.03 281243.99 1132.94 44077.72 281248.92 1132.92 44077.43 281253.36 1132.78 44077.12 281258.29 1132.84 44076.80 281263.23 1132.65 44076.51 281267.68 1132.50 44076.22 281272.16 1132.02 44075.89 281277.13 1131.46 44075.59 281281.63 1131.08 44075.30 281286.08 1130.75 44075.00 281290.57 1130.20 44074.72 281295.02 1130.19 44073.79 281308.63 1127.31 44073.47 281313.23 1125.69 44072.82 281322.82 1123.89 44069.18 281374.75 1108.45 44066.68 281412.79 1105.05 44065.23 281435.45 1104.92 44063.69 281459.29 1103.95 44063.42 281463.73 1104.75 44062.84 281472.48 1103.67 44062.52 281477.52 1103.78 44062.25 281482.01 1104.22 44061.91 281487.11 1103.97 44057.70 281552.84 1103.07 44050.54 281665.49 1105.05 44046.84 281723.23 1104.76 44046.54 281727.96 1104.65 44042.50 281791.04 1104.27 44046.60 281753.77 1104.22 44047.22 281744.87 1104.19 44048.85 281721.29 1104.43 44050.83 281692.99 1105.27 44051.48 281683.62 1105.41 44053.11 281659.89 1105.02 44057.19 281600.10 1102.62 44058.85 281576.37 1103.49 44059.16 281571.85 1103.03 44059.79 281562.67 1102.92 44063.63 281507.15 1103.05 44064.00 281502.00 1103.50 44064.64 281492.83 1103.79 44072.12 281385.56 1107.03 44078.43 281301.08 1130.51 44078.75 281296.58 1131.07 44079.06 281292.12 1131.21 44080.08 281277.71 1132.42 44081.00 281264.81 1133.55 44081.35 281259.84 1134.06 44081.65 281255.44 1133.61 44081.99 281250.50 1133.85 44082.57 281242.15 1133.50 44082.87 281237.73 1133.36 44083.22 281232.80 1133.53 44083.52 281228.36 1133.64 44083.86 281223.46 1133.37 44084.17 281219.01 1133.79 44084.48 281214.58 1133.82 44084.79 281210.16 1133.77 44085.08 281205.77 1133.16 44085.42 281200.86 1133.15 44085.73 281196.42 1133.41 44086.34 281187.58 1133.33 44086.65 281183.15 1133.57 44086.96 281178.72 1133.67 44087.30 281173.81 1133.84 44087.61 281169.38 1134.14 44087.92 281164.96 1134.18 44088.24 281160.52 1134.73 44088.54 281156.12 1134.42 44088.88 281151.21 1134.57 44089.23 281146.29 1134.92 44089.84 281137.46 1135.15 44090.45 281128.64 1135.09 44090.80 281123.73 1135.54 44091.11 281119.31 1135.89 44091.70 281110.98 1136.25 44092.05 281106.07 1136.77 44092.66 281097.25 1137.06 44092.99 281092.83 1137.87 44093.33 281087.93 1138.06 44093.66 281083.04 1138.03 44094.01 281078.15 1138.53 44094.58 281069.83 1138.19 44094.90 281065.43 1138.65 44095.22 281061.02 1139.22 44095.54 281056.13 1138.80 44095.85 281051.73 1138.83 44096.16 281047.33 1139.18 44096.47 281042.93 1139.38 44096.79 281038.53 1139.92 44097.08 281034.12 1139.15 44097.43 281029.24 1139.77 44097.74 281024.84 1140.29 44098.04 281020.44 1140.20 44098.35 281016.04 1140.24 44098.66 281011.64 1140.39 44099.00 281006.76 1140.78 44099.32 281002.37 1141.37 44099.62 280997.97 1141.35 44099.92 280993.56 1141.04 44100.24 280989.18 1141.75 44100.57 280984.29 1141.72 44100.88 280979.89 1141.62 44101.23 280975.02 1142.46 44101.51 280971.12 1142.83 44101.82 280966.73 1143.11 44102.12 280962.33 1142.98 44102.46 280957.44 1143.09 44103.09 280948.14 1142.78 44103.40 280943.75 1143.20 44104.93 280921.20 1142.27 44105.53 280912.38 1142.21 44107.41 280884.90 1141.44 44108.59 280867.10 1139.40 44111.69 280821.22 1137.39 44112.97 280802.45 1136.86 44116.98 280744.20 1137.37 44117.29 280739.77 1137.68 44117.98 280729.95 1138.45 44122.08 280671.40 1142.42 44123.00 280658.04 1142.96 44123.66 280648.70 1143.84 44124.89 280630.78 1143.96 44125.54 280621.32 1144.12 44128.40 280579.96 1145.09 44136.68 280459.39 1145.61 44137.31 280450.26 1145.77 44137.66 280445.31 1146.47 44139.27 280421.83 1146.46 44140.57 280402.92 1146.51 44142.50 280374.57 1146.29 44143.46 280360.53 1145.76 44144.48 280345.42 1145.29 44144.80 280340.76 1145.29 44146.43 280316.73 1144.68 44148.72 280283.37 1144.80 44149.58 280287.42 1144.85 44149.01 280296.21 1144.52 44148.71 280300.90 1144.48 44148.10 280310.32 1144.67 44146.60 280333.83 1145.19 44145.41 280352.46 1145.19 44145.10 280357.18 1145.50 44144.81 280361.79 1145.33 44144.54 280365.99 1145.64 44143.95 280375.34 1145.95 44143.35 280384.58 1145.91 44136.53 280490.59 1145.45 44134.77 280517.84 1144.96 44134.41 280523.33 1144.88 44133.57 280536.41 1144.74 44128.53 280614.55 1144.26 44127.05 280637.37 1143.44 44125.57 280660.13 1142.45 44124.37 280678.37 1141.36 44124.05 280683.31 1141.09 44123.50 280691.70 1140.75 44122.60 280705.49 1139.94 44119.67 280750.23 1137.11 44116.74 280795.59 1136.36 44116.42 280800.52 1136.28 44115.85 280809.39 1136.19 44115.54 280814.33 1136.34 44115.26 280818.79 1136.64 44114.12 280836.50 1136.53 44113.53 280845.91 1137.37 44113.25 280850.35 1137.65 44112.42 280863.70 1138.93 44111.80 280873.56 1139.56 44111.26 280882.47 1140.97 44110.10 280900.66 1141.85 44107.84 280936.46 1143.68 44107.26 280945.23 1142.86 44106.67 280954.53 1142.94 44105.83 280967.73 1143.43 44105.54 280972.11 1142.72 44105.21 280976.99 1142.10 44104.89 280981.87 1141.88 44104.62 280986.28 1142.31 44104.33 280990.67 1142.12 44104.04 280995.06 1141.64 44103.75 280999.45 1141.37 44103.47 281003.85 1141.37 44103.15 281008.73 1140.94 44102.58 281017.52 1140.83 44102.01 281026.32 1140.46 44101.68 281031.20 1140.03 44101.41 281035.61 1140.40 44101.12 281040.00 1139.96 44100.84 281044.40 1140.28 44100.55 281048.80 1139.92 44100.26 281053.20 1139.43 44099.94 281058.09 1139.09 44099.67 281062.49 1139.47 44099.34 281067.38 1139.13 44099.05 281071.79 1138.68 44098.76 281076.19 1138.29 44098.49 281080.59 1138.93 44098.21 281084.99 1139.08 44097.89 281089.89 1138.49 44097.58 281094.30 1137.61 44097.30 281098.71 1137.43 44097.03 281103.11 1137.80 44096.73 281107.53 1137.10 44096.43 281111.95 1136.48 44096.14 281116.36 1136.09 44095.83 281121.26 1136.31 44095.51 281126.16 1136.18 44095.22 281130.57 1135.94 44094.94 281134.99 1135.81 44094.65 281139.39 1135.82 44094.36 281143.82 1135.37 44094.07 281148.23 1135.30 44093.75 281153.15 1135.01 44093.46 281157.58 1134.59 44093.18 281161.99 1134.63 44092.89 281166.41 1134.52 44092.60 281170.83 1134.28 44092.32 281175.26 1134.17 44092.00 281180.17 1134.00 44091.71 281184.60 1133.75 44091.42 281189.02 1133.87 44091.14 281193.44 1133.80 44090.86 281197.87 1133.66 44090.54 281202.78 1133.70 44090.28 281207.15 1134.59 44089.97 281212.03 1135.10 44089.11 281225.34 1134.45 44088.81 281229.80 1133.91 44088.53 281234.23 1133.87 44088.24 281238.67 1133.70 44087.38 281252.36 1135.01 44087.09 281256.81 1134.74 44086.81 281261.25 1134.64 44085.56 281280.11 1132.95 44085.01 281288.54 1132.33 44084.68 281293.51 1131.96 44082.43 281325.95 1123.56 44081.69 281336.24 1119.86 44079.72 281364.09 1110.82 44079.40 281368.71 1109.71 44078.74 281378.41 1107.93 44073.59 281457.83 1104.19 44073.01 281466.93 1104.14 44071.51 281490.28 1103.64 44069.46 281522.65 1104.32 44069.14 281527.32 1103.73 44066.43 281569.72 1103.31 44060.76 281658.87 1104.76 44060.10 281669.19 1104.88 44059.82 281673.79 1105.20 44059.50 281678.56 1104.70 44055.19 281745.86 1104.27 44058.88 281716.85 1105.19 44069.13 281567.18 1102.72 44072.34 281521.08 1104.05 44072.98 281511.53 1103.40 44077.15 281451.17 1104.18 44077.82 281441.55 1104.40 44081.41 281389.99 1106.53 44082.37 281376.74 1108.46 44082.70 281372.14 1109.30 44083.41 281362.43 1111.25 44086.29 281324.29 1123.99 44088.10 281300.29 1131.99 44089.68 281277.92 1133.88 44090.32 281268.97 1134.92 44090.64 281264.50 1135.37 44091.62 281250.24 1135.05 44091.90 281245.86 1134.28 44092.21 281241.42 1134.47 44092.51 281237.01 1134.17 44093.14 281228.11 1134.85 44094.72 281205.04 1134.24 44095.01 281200.63 1133.91 44095.33 281196.19 1134.33 44095.63 281191.77 1134.25 44095.94 281187.35 1134.31 44096.54 281178.51 1134.22 44096.86 281174.08 1134.51 44097.17 281169.65 1134.91 44097.47 281165.24 1134.79 44097.81 281160.32 1134.99 44098.16 281155.41 1135.29 44098.46 281151.00 1135.03 44098.77 281146.58 1135.30 44099.11 281141.66 1135.76 44099.42 281137.24 1136.01 44099.70 281133.31 1136.28 44100.00 281128.91 1136.06 44100.34 281124.00 1136.38 44100.67 281119.57 1137.18 44101.00 281114.68 1136.93 44101.30 281110.27 1137.13 44101.61 281105.86 1137.10 44101.93 281101.44 1137.74 44102.27 281096.54 1137.91 44102.57 281092.14 1138.00 44102.88 281087.73 1138.36 44103.20 281083.32 1139.09 44103.51 281078.91 1139.04 44103.84 281074.02 1138.73 44104.15 281069.62 1139.09 44104.48 281064.73 1139.15 44104.80 281060.32 1139.75 44105.10 281055.92 1139.37 44105.44 281051.03 1139.95 44105.72 281047.12 1140.41 44106.00 281043.21 1140.68 44106.34 281038.32 1140.55 44106.63 281033.92 1140.02 44106.94 281029.52 1140.43 44107.26 281025.12 1141.06 44107.60 281020.24 1141.33 44107.90 281015.84 1141.37 44108.22 281011.44 1141.82 44108.55 281006.56 1141.85 44108.86 281002.16 1141.95 44109.46 280993.36 1141.98 44109.81 280988.49 1142.60 44110.38 280980.17 1142.48 44110.69 280975.78 1142.79 44111.03 280970.90 1143.18 44111.34 280966.51 1143.33 44111.68 280961.63 1143.51 44111.98 280957.23 1143.43 44112.32 280952.34 1143.57 44112.62 280947.92 1143.13 44112.96 280943.04 1143.31 44113.26 280938.64 1143.41 44113.58 280934.26 1143.97 44114.17 280925.44 1143.45 44116.01 280898.45 1142.17 44116.68 280888.62 1141.75 44117.56 280875.25 1139.80 44118.12 280866.86 1138.94 44119.05 280853.01 1137.57 44119.67 280843.60 1136.65 44120.31 280834.20 1136.08 44120.62 280829.78 1136.22 44121.53 280816.47 1136.08 44121.84 280812.03 1136.05 44122.18 280807.11 1136.12 44127.52 280730.23 1138.28 44128.48 280716.45 1139.02 44129.76 280698.25 1140.29 44130.04 280694.29 1140.55 44131.32 280676.08 1141.77 44132.26 280662.76 1142.44 44133.26 280648.47 1143.48 44135.15 280621.13 1144.02 44141.20 280533.40 1144.28 44142.80 280510.29 1144.73 44143.12 280505.72 1144.73 44146.36 280458.59 1144.94 44148.92 280421.51 1145.73 44151.52 280383.46 1145.29 44152.15 280374.17 1145.21 44152.47 280369.53 1145.13 44154.13 280345.14 1144.76 44157.11 280322.13 1144.19 44156.21 280336.29 1144.79 44155.35 280349.80 1144.97 44154.75 280359.10 1144.80 44151.46 280410.71 1145.78 44150.58 280424.58 1146.04 44142.92 280543.92 1144.24 44141.11 280571.99 1143.99 44139.64 280595.05 1144.02 44139.02 280604.53 1143.90 44138.73 280608.99 1143.67 44138.16 280617.99 1143.70 44137.88 280622.49 1143.76 44137.30 280631.45 1143.59 44137.01 280635.89 1143.32 44135.54 280658.77 1143.09 44133.81 280685.35 1141.07 44133.48 280690.25 1140.74 44131.43 280721.74 1138.55 44130.21 280740.43 1137.44 44129.35 280753.72 1136.75 44129.03 280758.65 1136.54 44128.48 280767.00 1136.24 44127.63 280780.30 1135.74 44126.46 280798.57 1135.74 44125.89 280807.42 1135.42 44125.60 280811.87 1135.54 44124.13 280835.03 1135.70 44123.85 280839.52 1136.46 44123.26 280848.91 1136.97 44119.90 280903.21 1142.39 44117.58 280939.98 1143.79 44117.30 280944.37 1143.36 44116.98 280949.25 1143.16 44116.71 280953.67 1143.73 44116.43 280958.07 1143.82 44116.14 280962.46 1143.55 44115.87 280966.87 1143.79 44115.57 280971.25 1143.21 44115.29 280975.64 1142.86 44115.00 280980.03 1142.62 44114.70 280984.93 1142.97 44114.43 280988.82 1142.26 44114.16 280993.22 1142.41 44113.87 280997.61 1141.93 44113.59 281002.01 1142.09 44113.28 281006.90 1142.11 44112.99 281011.29 1141.69 44112.68 281016.18 1141.83 44112.40 281020.58 1141.85 44112.08 281025.46 1141.81 44111.78 281029.85 1140.83 44111.51 281034.25 1141.14 44111.22 281038.65 1140.75 44110.94 281043.05 1140.78 44110.66 281047.45 1140.84 44110.37 281051.85 1140.48 44110.05 281056.74 1140.33 44109.77 281061.14 1140.15 44109.49 281065.54 1140.08 44109.20 281069.94 1139.81 44108.91 281074.35 1139.09 44108.63 281078.74 1139.44 44108.35 281083.15 1139.45 44108.04 281088.04 1139.39 44107.73 281092.46 1138.01 44107.45 281096.86 1138.15 44107.14 281101.76 1138.24 44106.85 281106.17 1137.90 44106.57 281110.57 1137.83 44106.28 281114.99 1137.40 44105.96 281119.88 1137.45 44105.67 281124.31 1136.85 44105.10 281133.13 1136.84 44104.83 281137.53 1136.97 44104.51 281142.44 1136.54 44104.21 281146.87 1136.07 44103.92 281151.29 1135.70 44103.60 281156.22 1135.26 44103.33 281160.61 1135.76 44103.04 281165.04 1135.41 44102.75 281169.47 1134.97 44102.46 281173.90 1134.70 44102.19 281178.29 1135.19 44101.88 281183.20 1135.26 44101.58 281187.64 1134.65 44100.98 281196.97 1134.79 44100.69 281201.41 1134.37 44100.16 281210.19 1135.58 44098.70 281232.83 1135.05 44098.41 281237.27 1134.81 44098.13 281241.71 1134.75 44097.79 281246.68 1133.91 44097.50 281251.14 1133.53 44097.23 281255.93 1135.36 44095.75 281278.71 1133.94 44094.58 281296.57 1132.68 44094.26 281301.13 1131.40 44093.26 281315.38 1126.96 44090.25 281357.68 1111.66 44088.96 281376.60 1107.78 44088.63 281381.65 1107.43 44088.02 281390.82 1106.16 44085.91 281423.19 1104.59 44082.35 281478.77 1103.90 44081.14 281497.59 1103.38 44079.89 281516.98 1102.77 44074.53 281600.78 1102.52 44070.90 281658.06 1104.53 44068.15 281701.14 1104.37 44066.93 281720.27 1104.95 44065.99 281734.98 1104.60 44065.07 281749.18 1104.30 44064.48 281758.55 1104.60 44064.16 281763.37 1104.20 44061.95 281798.05 1104.52 44063.33 281795.95 1104.11 44066.56 281749.00 1104.66 44066.87 281744.32 1104.51 44069.09 281711.89 1104.66 44070.06 281697.78 1104.92 44070.40 281693.00 1105.40 44071.67 281674.39 1105.10 44076.68 281600.21 1102.11 44077.99 281581.17 1102.44 44083.41 281502.03 1103.18 44083.75 281497.00 1102.93 44084.05 281492.86 1103.48 44084.69 281483.64 1104.14 44086.32 281459.87 1104.13 44090.76 281395.24 1105.50 44098.43 281291.38 1133.35 44099.01 281282.96 1133.70 44099.99 281269.04 1135.16 44101.22 281250.88 1134.27 44101.54 281246.40 1135.04 44101.85 281241.96 1135.17 44102.50 281232.58 1135.59 44104.30 281206.06 1135.19 44104.63 281201.18 1134.66 44104.94 281196.73 1135.15 44105.27 281191.83 1134.86 44105.91 281182.49 1135.10 44106.23 281178.04 1135.78 44106.52 281173.65 1135.29 44107.14 281164.79 1135.83 44107.44 281160.38 1135.72 44107.75 281155.96 1135.98 44108.09 281151.04 1136.25 44108.39 281146.64 1136.06 44108.70 281142.20 1136.74 44109.01 281137.78 1137.08 44109.32 281133.36 1137.47 44109.66 281128.46 1137.43 44109.98 281123.57 1137.07 44110.27 281119.64 1137.85 44110.60 281114.75 1137.47 44110.94 281109.84 1138.02 44111.55 281101.02 1138.39 44112.13 281092.70 1138.78 44112.45 281088.28 1139.53 44112.79 281083.38 1139.89 44113.09 281078.98 1140.07 44113.42 281074.09 1139.59 44113.73 281069.69 1140.02 44114.04 281065.29 1140.48 44114.34 281060.88 1140.62 44114.65 281056.48 1140.70 44114.98 281051.59 1140.78 44115.29 281047.19 1141.15 44115.60 281042.79 1141.38 44115.93 281037.91 1141.46 44116.19 281034.00 1141.18 44116.50 281029.60 1141.53 44116.81 281025.20 1141.66 44117.15 281020.32 1142.06 44117.45 281015.91 1141.95 44117.76 281011.52 1142.25 44118.06 281007.13 1142.38 44118.40 281002.24 1142.82 44118.66 280998.33 1142.52 44119.00 280993.45 1142.84 44119.35 280988.57 1143.36 44119.64 280984.17 1143.03 44119.98 280979.29 1143.38 44120.28 280974.88 1143.06 44120.59 280970.49 1143.53 44120.86 280966.59 1143.94 44121.16 280962.19 1143.70 44121.50 280957.31 1144.05 44121.80 280952.91 1144.03 44122.13 280948.01 1143.67 44122.44 280943.62 1144.09 44122.74 280939.23 1144.22 44123.33 280930.39 1143.42 44123.64 280926.00 1143.70 44124.59 280911.76 1142.80 44126.40 280884.71 1141.00 44126.69 280880.25 1140.17 44126.98 280875.79 1139.48 44127.27 280871.33 1138.97 44128.19 280857.47 1137.29 44128.53 280852.56 1137.43 44132.17 280798.70 1135.35 44132.84 280788.82 1135.24 44136.56 280735.17 1137.76 44141.29 280667.19 1141.84 44147.32 280579.70 1144.43 44151.41 280519.76 1144.07 44154.28 280477.86 1144.71 44156.22 280449.34 1144.49 44158.74 280412.64 1144.94 44161.37 280374.04 1144.64 44163.02 280349.67 1144.22 44164.25 280331.31 1143.33 44167.20 280288.13 1143.59 44167.52 280283.22 1142.83 44164.63 280349.02 1143.95 44164.03 280358.34 1144.01 44162.53 280382.17 1144.55 44158.76 280441.74 1144.93 44155.53 280492.39 1144.16 44155.20 280497.43 1144.19 44153.72 280520.63 1143.72 44152.57 280538.84 1144.01 44152.28 280543.37 1143.87 44149.64 280585.06 1144.03 44149.10 280593.58 1144.06 44148.52 280602.52 1143.83 44146.46 280634.93 1143.32 44146.17 280639.34 1142.82 44145.57 280648.86 1143.19 44144.71 280662.16 1142.20 44143.81 280675.97 1141.46 44142.31 280699.14 1139.98 44141.77 280707.51 1139.52 44141.45 280712.43 1139.21 44140.84 280721.75 1138.28 44140.27 280730.61 1137.81 44139.73 280738.96 1137.20 44139.44 280743.38 1136.89 44139.12 280748.30 1136.60 44138.80 280753.18 1135.93 44138.24 280762.06 1135.72 44137.35 280775.88 1135.43 44137.06 280780.28 1134.95 44136.78 280784.73 1135.03 44135.66 280802.56 1135.62 44134.51 280820.81 1135.70 44132.77 280848.44 1136.54 44132.50 280852.89 1136.89 44132.22 280857.34 1137.34 44131.95 280861.80 1137.82 44131.71 280865.77 1138.34 44130.29 280889.00 1141.16 44129.72 280898.36 1142.07 44129.44 280902.78 1142.14 44127.76 280929.79 1143.95 44126.94 280943.02 1144.90 44126.62 280947.88 1144.07 44126.31 280952.77 1144.14 44125.78 280961.08 1143.97 44125.51 280965.48 1144.20 44125.20 280970.37 1144.33 44124.88 280975.24 1143.81 44124.59 280979.64 1143.63 44124.32 280984.04 1143.99 44124.04 280988.44 1143.76 44123.78 280992.33 1143.03 44123.48 280997.23 1143.53 44123.16 281002.10 1142.99 44122.88 281006.50 1142.81 44122.59 281010.89 1142.63 44122.31 281015.28 1142.47 44122.03 281019.68 1142.28 44121.72 281024.57 1142.08 44121.44 281028.96 1141.89 44121.12 281033.85 1141.74 44120.59 281042.15 1141.81 44120.28 281047.04 1141.64 44120.00 281051.44 1141.44 44119.67 281056.33 1140.90 44119.39 281060.73 1140.85 44119.11 281065.13 1140.38 44118.82 281069.53 1139.85 44118.53 281073.94 1139.36 44118.23 281078.82 1140.04 44117.96 281083.22 1140.58 44117.68 281087.62 1140.44 44117.39 281092.03 1139.75 44117.09 281096.45 1138.94 44116.81 281100.85 1138.75 44116.49 281105.75 1138.55 44116.21 281110.16 1138.38 44115.91 281115.05 1138.69 44115.63 281119.45 1138.57 44115.36 281123.39 1137.78 44115.05 281128.29 1137.65 44114.77 281132.70 1137.75 44114.49 281137.10 1137.79 44114.21 281141.52 1137.60 44113.92 281145.95 1137.02 44113.63 281150.37 1136.59 44113.32 281155.27 1136.74 44113.00 281160.19 1136.34 44112.71 281164.62 1135.92 44112.43 281169.02 1136.11 44112.17 281172.97 1135.49 44111.85 281177.89 1135.21 44111.55 281182.79 1135.47 44111.26 281187.22 1135.13 44110.98 281191.63 1135.38 44110.70 281196.06 1135.15 44110.44 281200.00 1134.86 44110.14 281204.90 1135.19 44109.83 281209.80 1135.46 44108.13 281236.80 1135.97 44107.85 281241.24 1135.80 44107.56 281245.68 1135.58 44106.10 281268.82 1135.66 44105.54 281277.28 1134.55 44104.59 281291.71 1133.08 44100.95 281343.02 1114.54 44099.01 281371.65 1108.29 44097.48 281394.99 1105.86 44091.50 281488.53 1103.80 44090.04 281511.41 1103.43 44082.84 281624.21 1101.69 44077.46 281710.02 1104.85 44075.91 281734.46 1105.23 44073.49 281772.40 1104.59 44073.19 281777.09 1104.59 44082.03 281670.40 1105.48 44089.84 281554.50 1101.26 44093.12 281507.19 1104.07 44094.40 281488.40 1104.24 44094.70 281483.87 1103.98 44094.96 281479.90 1103.49 44098.15 281433.30 1104.33 44099.17 281418.61 1105.09 44101.05 281391.35 1106.15 44101.71 281381.74 1106.87 44102.07 281376.67 1107.38 44102.72 281367.51 1108.66 44103.05 281362.91 1109.57 44106.29 281319.99 1125.41 44106.96 281310.85 1127.72 44108.00 281297.08 1132.45 44110.59 281260.25 1136.66 44111.17 281251.45 1135.82 44111.76 281242.63 1135.30 44112.72 281228.81 1135.98 44113.98 281210.16 1135.41 44114.28 281205.73 1135.59 44114.57 281201.34 1134.93 44114.87 281196.92 1134.99 44115.18 281192.49 1135.19 44115.48 281188.07 1135.20 44115.78 281183.64 1135.34 44116.08 281179.22 1135.44 44116.42 281174.30 1135.61 44116.73 281169.86 1136.11 44117.06 281164.97 1135.74 44117.36 281160.56 1135.76 44117.71 281155.62 1136.52 44118.02 281151.20 1136.91 44118.33 281146.78 1137.02 44118.64 281142.35 1137.56 44118.95 281137.92 1138.30 44119.25 281133.52 1138.10 44119.56 281129.10 1138.47 44119.86 281124.69 1138.44 44120.16 281120.28 1138.56 44120.51 281115.37 1139.09 44120.80 281110.97 1138.96 44121.11 281106.56 1139.09 44121.44 281101.67 1139.10 44121.78 281096.77 1139.57 44122.09 281092.35 1140.12 44122.39 281087.95 1140.12 44122.70 281083.55 1140.52 44123.01 281079.14 1140.70 44123.30 281074.75 1140.26 44123.60 281070.34 1140.45 44123.90 281065.94 1140.26 44124.20 281061.54 1140.66 44124.51 281057.14 1140.77 44124.85 281052.25 1141.35 44125.16 281047.85 1141.74 44125.49 281042.96 1141.75 44125.83 281038.07 1141.96 44126.39 281029.77 1141.99 44126.70 281025.37 1142.32 44127.01 281020.97 1142.58 44127.31 281016.58 1142.78 44127.62 281012.18 1142.98 44127.92 281007.79 1143.17 44128.25 281002.90 1143.27 44128.56 280998.51 1143.87 44128.89 280993.63 1143.80 44129.19 280989.23 1143.82 44129.50 280984.84 1144.01 44129.80 280980.44 1144.14 44130.13 280975.56 1144.36 44130.43 280971.16 1144.28 44130.74 280966.78 1144.83 44131.03 280962.37 1144.50 44131.37 280957.49 1144.68 44131.67 280953.09 1144.69 44131.93 280949.15 1144.01 44132.27 280944.29 1144.70 44133.19 280930.56 1143.95 44134.42 280912.45 1143.74 44135.58 280894.70 1141.61 44135.91 280889.78 1141.32 44136.20 280885.32 1140.46 44138.34 280852.65 1136.58 44139.23 280839.28 1135.38 44140.73 280817.03 1134.56 44141.97 280798.79 1134.71 44143.55 280775.59 1135.08 44144.47 280762.28 1135.45 44145.39 280749.04 1136.57 44147.30 280721.51 1138.42 44147.92 280712.67 1139.06 44149.49 280689.98 1140.49 44150.14 280680.61 1141.09 44150.45 280676.19 1141.37 44151.40 280662.35 1141.96 44152.94 280640.09 1143.06 44156.07 280594.27 1143.94 44156.99 280580.72 1143.83 44158.93 280551.95 1143.03 44162.71 280496.58 1143.95 44163.37 280487.02 1144.34 44174.91 280316.66 1142.63 44175.22 280311.95 1142.55 44174.19 280347.22 1143.08 44173.04 280365.44 1143.63 44172.71 280370.64 1143.78 44171.23 280393.98 1144.56 44170.65 280403.20 1144.52 44169.77 280417.18 1145.19 44169.47 280421.68 1144.67 44168.88 280430.89 1144.71 44165.59 280482.18 1144.17 44165.30 280486.71 1144.01 44163.85 280509.43 1143.59 44158.00 280601.41 1143.62 44157.11 280615.39 1143.58 44154.52 280656.18 1142.77 44151.87 280697.03 1139.82 44150.12 280724.09 1137.98 44149.83 280728.50 1137.61 44148.94 280742.28 1136.83 44148.08 280755.54 1135.78 44146.35 280782.61 1134.66 44146.06 280787.06 1134.60 44145.75 280791.98 1134.57 44143.51 280827.51 1134.74 44142.91 280836.88 1134.82 44142.10 280850.27 1136.22 44139.84 280887.39 1140.78 44136.72 280938.01 1144.95 44136.44 280942.42 1145.14 44136.16 280946.81 1144.99 44135.88 280951.21 1144.90 44135.31 280959.99 1144.35 44135.05 280964.40 1144.91 44134.45 280973.66 1144.36 44134.17 280978.06 1144.38 44133.90 280982.46 1144.57 44133.62 280986.86 1144.60 44133.34 280991.25 1144.48 44133.02 280996.13 1144.19 44132.46 281004.91 1143.72 44132.14 281009.79 1143.40 44131.86 281014.18 1143.07 44131.58 281018.58 1142.99 44131.30 281022.97 1142.88 44131.01 281027.36 1142.55 44130.72 281031.76 1141.96 44130.16 281040.55 1141.66 44129.89 281044.95 1141.85 44129.60 281049.34 1141.69 44129.29 281054.23 1141.63 44128.73 281063.03 1141.20 44128.44 281067.43 1140.60 44128.13 281072.32 1140.54 44127.86 281076.72 1140.78 44127.57 281081.12 1140.54 44127.30 281085.52 1140.75 44127.02 281089.91 1140.91 44126.72 281094.33 1139.90 44126.44 281098.73 1139.88 44126.16 281103.14 1139.60 44125.87 281107.55 1139.09 44125.55 281112.45 1138.87 44125.27 281116.86 1138.65 44124.98 281121.28 1138.10 44124.67 281126.17 1138.23 44124.39 281130.58 1137.90 44124.07 281135.49 1137.75 44123.79 281139.90 1137.43 44123.50 281144.32 1137.24 44123.18 281149.24 1136.69 44122.89 281153.66 1136.23 44122.61 281158.08 1136.03 44122.33 281162.50 1135.91 44122.02 281167.40 1135.98 44121.74 281171.81 1136.10 44121.45 281176.25 1135.67 44121.16 281180.68 1135.32 44120.85 281185.58 1135.36 44120.57 281190.00 1135.44 44120.26 281194.92 1135.29 44119.98 281199.35 1135.06 44119.70 281203.76 1135.27 44119.42 281208.17 1135.41 44118.03 281230.26 1135.75 44117.73 281235.16 1136.03 44117.44 281239.61 1135.60 44117.16 281244.03 1135.71 44116.89 281248.45 1135.85 44116.57 281253.37 1135.90 44116.30 281257.78 1136.25 44113.92 281294.09 1132.10 44107.09 281393.29 1105.89 44106.49 281402.46 1104.72 44103.86 281443.81 1104.10 44102.95 281458.00 1103.65 44102.35 281467.55 1104.03 44100.55 281495.94 1103.71 44100.28 281500.04 1103.45 44099.97 281505.07 1103.68 44099.34 281514.81 1103.14 44095.47 281575.29 1101.30 44095.14 281580.43 1101.15 44094.86 281584.99 1101.46 44094.57 281589.60 1101.48 44091.59 281669.68 1104.95 44092.86 281651.14 1104.58 44093.18 281646.42 1104.94 44093.47 281642.27 1105.02 44093.77 281637.43 1103.49 44095.03 281618.61 1102.23 44095.32 281614.10 1101.62 44096.29 281600.44 1103.22 44097.24 281586.27 1102.18 44097.86 281577.09 1101.96 44102.98 281502.48 1103.13 44103.64 281492.80 1103.38 44104.28 281483.64 1103.68 44108.38 281423.93 1104.64 44109.39 281409.26 1105.32 44109.74 281404.20 1105.62 44111.32 281381.46 1106.90 44111.63 281376.97 1106.72 44115.47 281324.69 1120.09 44118.27 281287.42 1132.75 44118.63 281282.41 1133.65 44119.59 281268.93 1135.90 44120.52 281255.58 1136.55 44121.44 281241.85 1135.88 44123.29 281214.80 1135.92 44123.58 281210.41 1135.47 44123.92 281205.48 1135.65 44124.23 281201.04 1136.03 44124.55 281196.17 1135.19 44124.85 281191.74 1135.36 44125.15 281187.33 1135.31 44125.46 281182.90 1135.37 44125.76 281178.48 1135.48 44126.06 281174.07 1135.47 44126.37 281169.64 1135.74 44126.68 281165.21 1136.02 44127.01 281160.31 1136.05 44127.32 281155.88 1136.34 44127.62 281151.47 1136.40 44127.93 281147.04 1136.81 44128.24 281142.61 1137.31 44128.58 281137.71 1137.48 44128.89 281133.29 1137.94 44129.20 281128.87 1138.07 44129.54 281123.97 1138.33 44129.84 281119.56 1138.38 44130.19 281114.65 1139.12 44130.49 281110.25 1139.18 44130.80 281105.83 1139.78 44131.38 281097.51 1139.89 44131.69 281093.10 1140.37 44132.03 281088.20 1140.89 44132.33 281083.80 1140.79 44132.65 281078.92 1140.18 44132.97 281074.51 1140.92 44133.30 281069.62 1141.11 44133.61 281065.22 1141.48 44133.92 281060.82 1141.72 44134.22 281056.42 1141.80 44134.53 281052.02 1142.12 44134.83 281047.62 1142.41 44135.13 281043.23 1142.54 44135.43 281038.83 1142.22 44135.77 281033.94 1142.77 44136.07 281029.55 1142.76 44136.37 281025.15 1142.76 44136.68 281020.75 1142.80 44136.99 281016.36 1143.44 44137.29 281011.97 1143.72 44137.60 281007.58 1143.91 44137.94 281002.70 1144.57 44138.25 280998.31 1144.74 44138.58 280993.43 1144.90 44138.89 280989.04 1145.18 44139.19 280984.65 1145.51 44139.49 280980.25 1145.44 44139.79 280975.85 1145.09 44140.08 280971.44 1144.78 44140.71 280962.16 1144.81 44141.62 280948.97 1144.94 44142.25 280939.68 1145.02 44142.57 280934.77 1144.46 44143.20 280925.47 1144.25 44143.79 280916.62 1143.46 44144.39 280907.79 1143.09 44144.68 280903.36 1142.49 44144.96 280898.90 1141.67 44145.59 280889.55 1141.06 44146.49 280875.70 1139.03 44146.78 280871.24 1138.29 44147.07 280866.77 1137.68 44152.94 280779.79 1134.43 44154.81 280752.73 1135.91 44155.12 280748.29 1136.22 44158.86 280694.73 1140.14 44162.08 280648.40 1143.27 44162.96 280635.41 1143.03 44171.79 280505.94 1143.56 44175.00 280458.79 1143.84 44177.54 280421.62 1144.24 44178.83 280402.59 1143.91 44180.09 280383.84 1142.89 44180.44 280378.76 1143.17 44182.01 280355.30 1142.23 44183.35 280335.51 1141.83 44183.99 280326.16 1141.81 44187.15 280299.40 1141.64 44184.22 280345.91 1142.36 44183.93 280350.53 1142.21 44183.05 280364.60 1142.66 44182.72 280369.79 1142.77 44181.29 280392.48 1142.92 44181.00 280397.29 1143.71 44180.41 280406.62 1144.15 44179.50 280420.92 1143.93 44177.21 280457.20 1144.17 44175.72 280480.43 1143.44 44171.95 280540.03 1143.07 44166.74 280622.30 1143.34 44164.68 280654.59 1142.55 44163.51 280672.87 1141.68 44163.23 280677.32 1141.50 44162.62 280686.65 1140.64 44162.01 280695.98 1139.86 44161.47 280704.38 1139.55 44160.84 280714.22 1138.93 44159.69 280731.89 1137.42 44159.40 280736.28 1136.81 44158.22 280754.45 1135.48 44157.37 280767.73 1134.71 44157.05 280772.64 1134.33 44156.20 280785.94 1133.87 44155.92 280790.38 1134.01 44155.32 280799.73 1133.53 44155.04 280804.19 1133.74 44152.75 280840.75 1134.75 44151.93 280854.13 1136.08 44150.85 280871.96 1138.15 44150.58 280876.43 1138.93 44150.25 280881.87 1139.76 44149.48 280894.73 1141.73 44147.79 280922.27 1143.97 44146.66 280940.41 1145.16 44146.36 280945.30 1145.28 44146.08 280949.70 1145.42 44145.80 280954.09 1145.17 44145.53 280958.49 1145.36 44145.25 280962.89 1145.49 44144.94 280967.78 1145.71 44144.66 280972.17 1145.45 44144.39 280976.57 1145.50 44144.11 280980.96 1145.63 44143.83 280985.35 1145.49 44143.52 280990.23 1145.39 44143.24 280994.62 1145.14 44142.98 280998.52 1144.65 44142.67 281003.40 1144.66 44142.35 281008.27 1144.16 44142.07 281012.67 1143.94 44141.79 281017.06 1143.53 44141.21 281025.84 1142.82 44140.92 281030.73 1143.55 44140.64 281035.12 1143.20 44140.36 281039.52 1143.15 44140.07 281043.91 1142.97 44139.78 281048.31 1142.54 44139.48 281053.19 1142.51 44139.19 281057.59 1142.20 44138.90 281061.99 1141.69 44138.62 281066.38 1141.52 44138.33 281070.79 1140.86 44138.03 281075.67 1141.23 44137.74 281080.07 1140.95 44137.49 281083.99 1140.60 44137.18 281088.87 1140.80 44136.86 281093.77 1140.25 44136.58 281098.17 1140.23 44136.26 281103.07 1139.72 44135.97 281107.47 1139.55 44135.68 281111.89 1138.76 44135.40 281116.30 1138.63 44135.09 281121.20 1138.56 44134.83 281125.13 1138.04 44134.55 281129.53 1138.16 44134.26 281133.95 1137.76 44133.94 281138.86 1137.16 44133.65 281143.28 1136.84 44133.38 281147.69 1136.96 44133.08 281152.13 1136.07 44132.76 281157.04 1135.83 44132.45 281161.94 1135.85 44132.17 281166.35 1135.87 44131.63 281174.71 1135.37 44131.32 281179.63 1135.29 44130.21 281197.28 1135.60 44129.33 281211.04 1135.40 44129.06 281215.43 1135.99 44126.19 281260.68 1135.87 44125.86 281265.67 1134.96 44124.34 281288.60 1131.76 44121.29 281331.24 1115.09 44116.38 281405.74 1105.93 44116.05 281410.81 1105.57 44115.75 281415.40 1105.03 44114.88 281429.04 1104.61 44113.38 281452.33 1103.80 44113.09 281456.93 1103.45 44112.78 281461.91 1103.93 44111.63 281480.09 1104.06 44111.00 281489.79 1103.54 44110.08 281504.10 1102.77 44107.77 281540.65 1103.14 44105.66 281573.88 1102.86 44104.71 281588.74 1102.76 44104.45 281592.87 1102.60 44100.58 281654.32 1104.18 44100.31 281658.83 1104.86 44100.01 281663.52 1104.65 44098.21 281692.00 1104.78 44096.36 281721.15 1104.75 44096.05 281725.88 1104.61 44093.31 281769.23 1105.05 44096.34 281744.99 1105.00 44096.64 281740.37 1104.60 44097.57 281726.75 1104.94 44098.56 281712.11 1104.88 44099.16 281703.30 1104.69 44100.78 281679.71 1105.66 44101.40 281670.47 1105.26 44102.67 281651.48 1104.56 44102.96 281646.97 1103.89 44104.81 281619.03 1101.80 44111.79 281516.51 1103.16 44113.03 281498.28 1102.79 44114.34 281479.30 1104.38 44116.22 281451.52 1104.22 44124.29 281335.54 1113.97 44129.83 281260.38 1135.58 44130.16 281255.45 1135.65 44130.74 281247.07 1135.84 44131.07 281242.15 1135.77 44131.37 281237.71 1135.93 44133.49 281206.29 1135.17 44133.79 281201.87 1135.07 44134.12 281196.97 1134.94 44134.41 281192.55 1134.78 44134.72 281188.12 1135.05 44135.02 281183.70 1135.00 44135.35 281178.79 1135.10 44135.66 281174.36 1135.36 44135.99 281169.45 1135.38 44136.29 281165.03 1135.39 44136.57 281161.09 1135.89 44136.90 281156.18 1136.00 44137.21 281151.76 1136.26 44137.54 281146.86 1136.22 44137.85 281142.43 1136.66 44138.17 281137.99 1137.60 44138.46 281133.59 1137.30 44138.77 281129.17 1137.76 44139.07 281124.76 1137.64 44139.37 281120.35 1137.89 44139.72 281115.43 1138.59 44140.06 281110.53 1139.03 44140.38 281106.11 1139.60 44140.68 281101.70 1139.97 44140.98 281097.30 1139.96 44141.30 281092.88 1140.77 44141.60 281088.48 1140.97 44141.93 281083.59 1140.74 44142.24 281079.19 1141.37 44142.54 281074.79 1141.40 44142.84 281070.38 1141.65 44143.45 281061.59 1142.22 44143.75 281057.18 1142.30 44144.12 281051.81 1142.65 44144.40 281047.90 1143.04 44144.73 281043.02 1143.18 44145.00 281039.11 1143.58 44145.34 281034.22 1143.80 44145.64 281029.83 1143.82 44145.93 281025.43 1143.33 44146.27 281020.55 1143.83 44146.58 281016.16 1144.37 44146.87 281011.76 1144.06 44147.14 281007.86 1144.44 44147.45 281003.47 1144.84 44147.79 280998.59 1145.24 44148.12 280993.71 1145.53 44148.42 280989.32 1145.39 44148.72 280984.93 1145.65 44149.02 280980.53 1145.81 44149.32 280976.14 1145.75 44149.61 280971.74 1145.51 44149.95 280966.86 1145.84 44150.25 280962.46 1145.87 44150.58 280957.57 1145.63 44150.87 280953.17 1145.57 44151.17 280948.77 1145.56 44151.46 280944.35 1144.87 44151.76 280939.95 1145.06 44153.29 280916.89 1143.53 44153.58 280912.45 1142.76 44154.17 280903.62 1142.37 44154.46 280899.18 1141.84 44155.36 280885.35 1140.03 44155.66 280880.91 1139.73 44155.94 280876.43 1138.65 44156.55 280867.00 1137.22 44156.84 280862.54 1136.59 44158.95 280830.31 1133.40 44159.26 280825.90 1133.84 44159.90 280816.50 1133.40 44160.20 280812.07 1133.50 44160.50 280807.62 1133.37 44161.11 280798.73 1133.41 44161.75 280789.37 1133.64 44162.39 280780.00 1133.88 44163.63 280762.33 1135.19 44163.94 280757.93 1135.70 44165.17 280740.22 1136.76 44166.47 280721.57 1138.30 44169.62 280676.29 1141.39 44171.20 280653.59 1142.68 44173.38 280621.74 1143.08 44177.47 280561.60 1142.86 44181.91 280496.48 1142.70 44184.78 280454.45 1143.33 44187.36 280416.65 1143.36 44188.61 280397.98 1142.47 44189.27 280388.10 1141.98 44190.22 280374.20 1142.03 44190.57 280369.12 1142.35 44197.17 280293.44 1140.76 44193.96 280344.57 1141.21 44193.70 280348.81 1141.59 44192.50 280367.98 1141.79 44191.62 280382.00 1142.16 44188.18 280437.13 1143.24 44186.38 280465.59 1142.97 44185.52 280479.29 1142.77 44184.65 280492.91 1142.33 44182.90 280520.75 1142.39 44182.05 280534.38 1142.41 44179.71 280571.65 1142.57 44178.54 280590.26 1142.88 44176.85 280617.34 1143.18 44176.01 280630.85 1143.50 44175.13 280644.76 1143.19 44170.45 280717.71 1138.58 44170.19 280721.60 1137.91 44167.29 280766.81 1134.65 44165.85 280789.47 1133.87 44165.56 280793.87 1133.34 44165.25 280798.80 1133.27 44163.85 280821.01 1133.27 44163.55 280825.98 1133.77 44162.72 280839.30 1133.92 44162.45 280843.77 1134.42 44161.88 280853.19 1135.40 44161.61 280857.65 1135.89 44159.97 280884.90 1139.46 44158.30 280912.51 1142.52 44158.00 280917.44 1143.31 44157.76 280921.38 1143.72 44157.47 280926.29 1144.23 44157.16 280931.19 1144.42 44156.65 280939.53 1144.91 44156.35 280944.43 1145.42 44156.08 280948.84 1145.72 44155.81 280953.24 1145.77 44155.53 280957.64 1145.98 44155.22 280962.52 1145.64 44154.95 280966.92 1145.77 44154.66 280971.30 1145.35 44154.36 280976.19 1145.52 44154.09 280980.59 1145.87 44153.82 280984.99 1146.16 44153.51 280989.87 1146.00 44153.22 280994.26 1145.45 44152.95 280998.65 1145.40 44152.67 281003.05 1145.56 44152.10 281011.82 1144.71 44151.83 281016.22 1144.76 44151.53 281021.10 1144.87 44151.24 281025.49 1144.18 44150.95 281029.88 1143.52 44150.68 281034.28 1143.89 44150.40 281038.67 1143.38 44150.09 281043.55 1143.37 44149.80 281047.95 1142.74 44149.52 281052.35 1142.84 44149.24 281056.74 1142.26 44148.95 281061.14 1141.82 44148.65 281066.03 1142.01 44148.35 281070.43 1141.16 44148.09 281074.83 1141.59 44147.82 281079.23 1141.79 44147.52 281083.64 1140.63 44147.23 281088.04 1140.33 44146.92 281092.94 1140.14 44146.63 281097.35 1139.62 44146.36 281101.75 1139.50 44146.08 281106.16 1139.26 44145.74 281111.07 1138.25 44145.47 281115.48 1138.32 44145.18 281119.90 1137.57 44144.87 281124.80 1137.63 44144.59 281129.21 1137.43 44144.30 281133.63 1137.03 44144.03 281138.04 1137.10 44143.74 281142.47 1136.49 44143.46 281146.89 1136.21 44143.14 281151.80 1135.93 44142.57 281160.65 1135.44 44142.30 281165.06 1135.55 44141.99 281169.96 1135.56 44141.70 281174.41 1134.96 44141.42 281178.84 1134.63 44141.12 281183.73 1134.93 44140.84 281188.15 1135.07 44140.56 281192.58 1134.83 44140.24 281197.50 1134.63 44139.97 281201.92 1134.63 44139.42 281210.75 1134.99 44138.33 281228.40 1135.68 44137.46 281242.19 1135.43 44136.27 281260.94 1134.89 44134.79 281283.40 1131.35 44134.45 281288.41 1130.45 44133.80 281297.63 1126.69 44129.59 281358.58 1108.39 44129.27 281363.62 1108.05 44128.66 281372.79 1106.55 44128.37 281377.31 1106.44 44128.08 281381.89 1105.84 44122.49 281470.20 1104.17 44121.92 281479.32 1104.09 44121.33 281488.49 1103.68 44116.84 281559.30 1102.98 44116.25 281568.52 1102.89 44115.96 281573.13 1102.83 44111.17 281649.34 1104.68 44110.58 281658.65 1104.63 44108.76 281687.54 1105.16 44108.15 281697.01 1104.64 44103.61 281768.95 1105.14 44102.02 281793.79 1104.97 44107.38 281732.44 1104.70 44108.34 281718.34 1104.73 44109.30 281704.19 1105.12 44111.87 281666.24 1105.46 44114.93 281620.23 1103.37 44123.11 281499.18 1103.47 44131.98 281368.77 1106.87 44133.27 281350.50 1109.35 44140.11 281256.99 1135.30 44140.41 281252.55 1135.40 44141.32 281239.24 1135.83 44143.44 281207.35 1134.57 44143.75 281202.91 1134.95 44145.91 281171.00 1134.85 44146.24 281166.09 1135.11 44146.50 281162.17 1134.82 44146.84 281157.26 1135.12 44147.15 281152.83 1135.48 44147.44 281148.42 1135.32 44147.74 281144.00 1135.50 44148.05 281139.57 1136.01 44148.36 281135.14 1136.53 44148.67 281130.73 1136.76 44148.97 281126.31 1137.19 44149.31 281121.40 1137.55 44149.62 281116.98 1138.00 44149.92 281112.57 1138.33 44150.26 281107.67 1138.68 44150.56 281103.26 1139.02 44150.87 281098.85 1139.13 44151.17 281094.44 1139.55 44151.52 281089.54 1140.36 44151.86 281084.65 1140.75 44152.16 281080.24 1140.83 44152.47 281075.84 1141.44 44152.76 281071.44 1141.34 44153.07 281067.04 1141.99 44153.37 281062.64 1142.20 44153.68 281058.24 1142.67 44153.98 281053.84 1142.82 44154.32 281048.96 1143.02 44154.59 281045.05 1143.38 44154.89 281040.66 1143.68 44155.23 281035.78 1143.96 44155.53 281031.38 1144.25 44155.83 281026.99 1144.67 44156.16 281022.11 1144.61 44156.46 281017.72 1144.85 44156.76 281013.32 1144.93 44157.09 281008.44 1145.13 44157.40 281004.06 1145.62 44157.70 280999.67 1145.89 44158.04 280994.80 1146.21 44158.33 280990.40 1146.13 44158.59 280986.49 1145.78 44158.89 280982.10 1145.92 44159.22 280977.21 1145.80 44159.51 280972.81 1145.49 44159.81 280968.43 1145.97 44160.10 280964.02 1145.57 44160.44 280959.14 1145.85 44160.72 280954.72 1145.27 44161.03 280950.34 1145.58 44161.35 280945.44 1145.20 44161.64 280941.04 1145.09 44161.97 280936.14 1144.99 44162.84 280922.87 1143.44 44163.13 280918.45 1142.98 44164.03 280904.67 1141.67 44164.32 280900.25 1141.34 44165.50 280881.95 1138.80 44166.07 280873.02 1137.32 44166.68 280863.58 1135.68 44166.97 280859.13 1135.31 44167.27 280854.69 1135.22 44168.17 280840.77 1133.30 44173.08 280768.30 1134.36 44175.32 280735.89 1136.86 44175.59 280732.02 1137.61 44184.96 280594.83 1142.89 44186.47 280572.16 1142.28 44186.77 280567.56 1141.85 44189.62 280525.31 1142.15 44190.54 280511.65 1142.17 44191.46 280497.97 1142.05 44192.08 280488.87 1142.18 44192.42 280483.83 1142.33 44193.38 280469.62 1142.40 44193.72 280464.54 1142.46 44195.24 280442.15 1142.60 44196.85 280418.06 1142.38 44198.16 280398.36 1141.45 44198.47 280393.75 1141.53 44199.41 280379.73 1141.04 44202.29 280336.61 1140.28 44204.87 280298.60 1140.28 44205.15 280294.36 1140.04 44207.28 280283.70 1140.63 44206.10 280302.46 1140.63 44205.80 280307.00 1140.03 44204.37 280329.97 1140.22 44200.90 280385.66 1141.62 44200.28 280395.31 1141.04 44199.38 280409.88 1142.04 44198.26 280427.94 1142.44 44197.69 280437.16 1142.50 44196.86 280450.45 1142.57 44195.92 280465.11 1142.05 44194.49 280487.95 1141.89 44191.60 280533.99 1141.82 44191.03 280543.09 1141.96 44187.30 280603.02 1142.93 44186.70 280612.52 1142.97 44186.42 280617.01 1142.99 44185.58 280630.50 1142.98 44184.69 280644.42 1142.67 44183.24 280667.12 1141.17 44182.97 280671.63 1141.47 44182.68 280676.08 1141.25 44182.37 280681.01 1140.98 44181.80 280689.88 1140.44 44178.90 280735.14 1137.18 44175.15 280793.55 1132.57 44173.99 280811.79 1132.09 44173.72 280816.24 1132.22 44172.55 280835.02 1132.54 44172.31 280838.99 1132.91 44171.78 280847.97 1134.50 44170.94 280861.86 1136.03 44170.40 280870.77 1137.04 44169.85 280880.22 1138.97 44169.54 280885.14 1139.17 44169.31 280889.11 1139.69 44169.04 280893.56 1140.27 44168.74 280898.47 1140.81 44167.10 280925.54 1143.33 44166.26 280939.29 1144.57 44165.99 280943.71 1144.90 44165.72 280948.11 1145.07 44165.43 280953.02 1145.66 44165.14 280957.40 1145.19 44164.87 280961.81 1145.54 44164.60 280966.22 1145.91 44164.32 280970.61 1145.58 44164.03 280975.51 1146.05 44163.75 280979.89 1145.84 44163.22 280988.19 1145.69 44162.93 280993.09 1146.21 44162.61 280997.95 1145.36 44162.33 281002.35 1145.52 44162.03 281007.23 1145.58 44161.78 281011.13 1145.13 44161.50 281015.53 1145.08 44161.23 281019.92 1145.06 44160.91 281024.80 1144.69 44160.60 281029.68 1144.46 44160.32 281034.08 1144.17 44160.06 281037.98 1143.53 44159.79 281042.38 1143.48 44159.48 281047.26 1143.48 44159.19 281051.66 1142.89 44158.92 281056.05 1142.77 44158.63 281060.46 1142.35 44158.35 281064.85 1141.92 44158.04 281069.74 1141.82 44157.75 281074.14 1141.43 44157.43 281079.04 1140.39 44157.14 281083.45 1139.79 44156.86 281087.85 1139.81 44156.58 281092.27 1139.26 44156.26 281097.16 1138.97 44155.70 281105.99 1138.25 44155.44 281109.92 1137.61 44155.13 281114.81 1137.59 44154.82 281119.71 1137.48 44154.56 281123.65 1136.82 44154.24 281128.57 1136.17 44153.95 281132.99 1135.64 44153.70 281136.93 1135.17 44153.37 281142.31 1135.60 44153.09 281146.73 1135.49 44152.79 281151.18 1134.50 44152.51 281155.60 1134.30 44151.91 281164.94 1133.88 44150.55 281187.01 1134.43 44148.28 281223.35 1135.04 44147.44 281237.07 1135.85 44147.12 281242.02 1135.46 44146.86 281246.00 1134.77 44146.57 281250.47 1134.20 44146.25 281255.43 1133.70 44145.96 281259.90 1133.17 44143.09 281301.85 1121.79 44142.45 281311.06 1118.67 44141.46 281325.39 1114.31 44139.29 281357.97 1107.89 44138.66 281367.63 1106.50 44137.78 281381.26 1105.57 44137.18 281390.82 1105.36 44136.32 281404.43 1104.89 44133.96 281442.16 1105.08 44130.99 281488.91 1103.34 44127.74 281540.09 1101.14 44127.48 281544.84 1103.25 44120.17 281662.08 1104.96 44118.02 281696.32 1104.87 44115.61 281734.83 1105.17 44112.31 281787.38 1105.13 44111.98 281792.62 1105.10 44116.09 281751.66 1105.13 44116.44 281746.45 1104.98 44117.69 281727.73 1104.57 44118.61 281714.12 1104.77 44119.29 281704.19 1104.93 44128.66 281564.81 1103.48 44129.87 281546.55 1102.81 44133.64 281490.64 1102.77 44134.27 281481.47 1103.11 44135.86 281458.10 1103.88 44136.50 281448.53 1103.70 44137.44 281434.80 1104.58 44137.78 281429.78 1104.45 44138.42 281420.22 1104.43 44140.00 281397.01 1105.17 44140.29 281392.92 1105.81 44141.27 281378.36 1105.92 44143.48 281346.51 1109.03 44143.80 281341.96 1109.55 44145.87 281313.39 1116.61 44146.92 281299.49 1122.31 44148.29 281280.74 1127.61 44148.64 281276.15 1129.35 44149.63 281262.15 1131.79 44149.95 281257.67 1132.31 44150.26 281253.19 1132.98 44150.58 281248.70 1133.84 44150.94 281243.71 1134.85 44151.25 281239.27 1135.11 44151.82 281230.46 1134.30 44152.12 281226.03 1134.29 44156.37 281162.70 1133.49 44156.67 281158.29 1133.15 44157.00 281153.38 1133.17 44157.30 281148.95 1133.57 44157.64 281144.03 1133.89 44157.92 281140.10 1134.32 44158.23 281135.66 1135.00 44158.88 281126.33 1135.81 44159.21 281121.42 1136.21 44159.51 281117.01 1136.20 44159.83 281112.58 1136.98 44160.14 281108.16 1137.87 44160.45 281103.75 1138.24 44160.78 281098.85 1138.32 44161.09 281094.44 1138.77 44161.39 281090.03 1138.99 44161.70 281085.62 1139.79 44162.03 281080.73 1139.76 44162.33 281076.33 1140.01 44162.61 281072.41 1140.76 44162.95 281067.52 1141.38 44163.26 281063.11 1141.98 44163.60 281058.23 1142.55 44163.93 281053.34 1142.47 44164.51 281045.04 1143.35 44164.82 281040.65 1143.95 44165.16 281035.76 1144.33 44165.49 281030.88 1144.55 44166.06 281022.58 1144.81 44166.35 281018.19 1144.95 44166.69 281013.32 1145.56 44166.99 281008.92 1145.39 44167.28 281004.53 1145.52 44167.58 281000.14 1145.40 44167.88 280995.74 1145.38 44168.21 280990.87 1145.70 44168.53 280985.98 1145.64 44168.84 280981.59 1145.67 44169.10 280977.68 1145.37 44169.43 280972.80 1145.76 44169.72 280968.40 1145.39 44170.01 280964.00 1145.25 44170.31 280959.60 1145.32 44170.63 280954.71 1144.99 44170.93 280950.31 1145.20 44171.24 280945.93 1145.52 44171.56 280941.02 1145.04 44172.10 280932.67 1144.12 44172.72 280923.34 1143.33 44173.90 280905.12 1141.10 44174.22 280900.20 1140.61 44175.97 280872.98 1136.88 44181.39 280791.35 1132.42 44188.26 280691.69 1140.53 44193.56 280613.81 1142.92 44198.21 280544.36 1141.59 44203.25 280469.55 1142.08 44209.54 280375.46 1140.46 44209.86 280370.84 1140.58 44212.43 280332.25 1139.48 44213.09 280322.47 1139.89 44213.72 280313.14 1140.04 44215.69 280284.03 1140.62 44213.46 280338.00 1139.51 44211.09 280375.90 1139.99 44209.35 280403.81 1140.46 44209.09 280407.95 1140.61 44208.80 280412.59 1140.72 44207.36 280436.02 1142.48 44205.31 280468.49 1141.70 44203.83 280491.79 1141.35 44203.55 280496.41 1141.62 44202.94 280505.99 1141.65 44202.69 280510.09 1141.68 44201.83 280523.65 1141.19 44200.94 280537.80 1141.26 44200.62 280542.78 1140.91 44200.09 280551.40 1141.23 44199.77 280556.39 1141.00 44199.52 280560.48 1141.36 44197.20 280597.86 1142.71 44192.89 280666.07 1141.73 44186.50 280765.37 1134.12 44185.90 280774.71 1133.48 44185.62 280779.12 1133.13 44185.33 280783.52 1132.58 44183.89 280806.17 1131.60 44183.61 280810.60 1131.46 44183.02 280819.99 1131.58 44182.75 280824.46 1131.95 44182.19 280833.34 1131.96 44181.38 280846.75 1133.36 44179.94 280870.56 1136.22 44179.41 280879.50 1137.55 44179.14 280883.95 1138.24 44178.61 280892.87 1139.78 44176.38 280929.82 1144.15 44176.11 280934.22 1144.01 44175.60 280942.56 1144.77 44175.30 280947.47 1145.21 44175.03 280951.88 1145.49 44174.71 280956.75 1145.23 44174.44 280961.16 1145.38 44174.18 280965.56 1145.78 44173.89 280969.95 1145.46 44173.62 280974.35 1145.43 44173.34 280978.74 1145.47 44173.07 280983.14 1145.48 44172.76 280988.03 1145.67 44172.49 280992.42 1145.52 44172.18 280997.30 1145.43 44171.87 281002.18 1145.51 44171.59 281006.57 1145.28 44171.32 281010.97 1145.51 44171.04 281015.36 1145.39 44170.76 281019.75 1145.08 44169.95 281032.44 1144.23 44169.64 281037.32 1143.97 44169.35 281041.72 1143.56 44169.06 281046.11 1142.93 44168.74 281051.00 1142.28 44168.43 281055.88 1141.93 44168.14 281060.28 1141.35 44167.86 281064.68 1140.98 44167.57 281069.08 1140.61 44167.25 281073.98 1140.03 44167.00 281077.89 1139.64 44166.72 281082.30 1139.49 44166.43 281086.71 1138.86 44166.15 281091.12 1138.72 44165.87 281095.53 1138.20 44165.58 281099.94 1137.79 44165.25 281104.85 1136.93 44164.95 281109.75 1137.13 44164.66 281114.17 1136.34 44164.05 281123.50 1135.42 44163.75 281127.94 1134.43 44163.46 281132.38 1133.53 44163.18 281136.79 1133.50 44162.89 281141.23 1132.86 44162.60 281145.66 1132.44 44162.31 281150.09 1132.07 44162.04 281154.51 1132.10 44159.16 281200.22 1131.76 44158.04 281218.80 1133.79 44157.49 281227.65 1133.97 44157.22 281232.06 1134.15 44156.93 281236.51 1133.85 44156.65 281240.93 1133.91 44156.36 281245.41 1133.29 44156.07 281249.88 1132.72 44155.74 281254.86 1131.99 44154.49 281273.43 1127.69 44152.60 281300.82 1119.76 44152.24 281305.94 1117.98 44149.39 281348.19 1108.45 44148.80 281357.30 1107.43 44144.63 281422.85 1104.57 44142.89 281450.19 1103.74 44142.30 281459.73 1104.12 44139.89 281497.47 1102.16 44139.65 281501.50 1102.36 44136.39 281553.35 1102.73 44134.94 281576.77 1103.24 44132.56 281614.38 1102.37 44129.35 281666.39 1105.34 44129.07 281671.00 1105.59 44127.21 281700.23 1104.80 44126.92 281704.90 1104.85 44121.80 281786.57 1104.96 44123.19 281785.45 1105.35 44127.29 281724.26 1104.69 44129.49 281691.51 1104.46 44130.44 281677.46 1104.63 44134.46 281617.40 1103.02 44136.33 281589.75 1102.67 44143.29 281486.78 1103.11 44143.94 281477.54 1104.01 44144.88 281463.45 1103.55 44145.52 281454.27 1104.17 44146.78 281435.60 1104.26 44147.07 281431.50 1104.81 44148.68 281407.82 1105.18 44151.18 281371.10 1106.03 44151.85 281361.49 1106.92 44153.48 281338.21 1109.84 44156.59 281295.85 1121.67 44157.24 281286.79 1123.47 44158.58 281268.20 1127.22 44159.27 281258.66 1129.47 44159.60 281254.13 1130.82 44159.92 281249.64 1131.58 44160.24 281245.16 1132.19 44160.59 281240.19 1132.87 44161.15 281231.83 1132.72 44161.49 281226.91 1132.87 44166.64 281150.31 1131.39 44166.97 281145.41 1131.19 44167.28 281140.98 1131.64 44167.59 281136.55 1131.99 44167.89 281132.12 1132.45 44168.23 281127.21 1132.57 44168.54 281122.78 1133.34 44168.87 281118.34 1134.41 44169.19 281113.91 1135.45 44169.52 281109.47 1136.93 44169.82 281105.06 1136.97 44170.12 281100.65 1137.21 44170.47 281095.75 1138.05 44170.77 281091.34 1138.07 44171.08 281086.93 1138.73 44171.39 281082.52 1138.99 44171.73 281077.63 1139.49 44172.03 281073.22 1139.83 44172.34 281068.82 1140.35 44172.68 281063.93 1140.65 44172.99 281059.53 1141.25 44173.27 281055.62 1141.66 44173.60 281050.74 1142.16 44173.91 281046.34 1142.74 44174.25 281041.46 1143.08 44174.55 281037.06 1143.39 44174.90 281032.19 1144.17 44175.17 281028.28 1144.45 44175.48 281023.89 1144.85 44175.81 281019.02 1145.19 44176.12 281014.63 1145.70 44176.41 281010.23 1145.36 44176.72 281005.85 1146.05 44177.04 281000.97 1145.73 44177.61 280992.67 1145.58 44177.93 280987.78 1145.22 44178.23 280983.39 1145.32 44178.56 280978.51 1145.28 44178.86 280974.11 1145.38 44179.15 280969.71 1145.11 44179.45 280965.31 1145.13 44179.74 280960.91 1144.97 44180.04 280956.51 1144.91 44180.33 280952.11 1144.80 44180.66 280947.22 1144.70 44180.96 280942.82 1144.66 44181.25 280938.40 1143.98 44182.73 280915.80 1142.05 44185.10 280879.25 1137.05 44185.39 280874.79 1136.40 44185.68 280870.34 1135.80 44186.30 280860.92 1134.58 44186.91 280851.48 1133.43 44187.78 280838.06 1131.79 44188.97 280820.25 1131.05 44191.19 280787.76 1132.24 44193.03 280761.28 1134.58 44193.68 280751.96 1135.39 44194.64 280738.29 1137.17 44199.97 280660.97 1141.95 44201.53 280638.17 1142.72 44203.05 280615.70 1142.62 44203.99 280601.70 1142.67 44204.90 280588.13 1142.16 44207.40 280550.75 1141.03 44210.58 280503.85 1141.32 44211.50 280490.12 1141.10 44211.85 280485.19 1141.83 44215.01 280438.30 1141.59 44216.56 280415.06 1140.63 44216.87 280410.24 1139.69 44217.18 280405.52 1139.27 44219.43 280371.98 1139.00 44221.32 280343.95 1138.61 44225.72 280301.59 1139.25 44221.09 280375.72 1138.70 44216.54 280449.83 1141.93 44215.65 280463.99 1141.38 44215.37 280468.59 1141.48 44215.08 280473.12 1141.23 44212.17 280519.70 1140.88 44211.92 280523.74 1140.80 44211.04 280537.89 1140.88 44210.48 280546.94 1140.77 44209.32 280565.58 1140.79 44209.04 280570.22 1141.44 44208.76 280574.75 1141.60 44208.45 280579.80 1141.80 44207.89 280588.86 1141.87 44207.05 280602.47 1142.37 44202.47 280675.62 1141.09 44199.00 280729.84 1138.00 44198.14 280743.05 1136.53 44196.64 280766.04 1133.78 44195.79 280779.28 1132.65 44194.90 280793.01 1131.37 44194.31 280802.39 1131.25 44193.18 280820.12 1130.50 44191.78 280842.95 1132.26 44191.47 280847.88 1132.37 44190.90 280857.32 1133.50 44190.67 280861.30 1134.16 44190.40 280865.80 1135.12 44190.13 280870.23 1135.30 44188.47 280897.97 1139.22 44187.10 280920.67 1142.26 44186.84 280925.10 1142.95 44186.30 280933.94 1143.73 44186.00 280938.86 1144.25 44185.73 280943.26 1144.29 44185.46 280947.68 1144.65 44185.16 280952.59 1145.21 44184.88 280956.97 1144.90 44184.61 280961.38 1145.35 44184.33 280965.77 1145.06 44184.05 280970.16 1144.73 44183.78 280974.57 1145.17 44183.47 280979.46 1145.12 44183.20 280983.86 1145.28 44182.89 280988.74 1145.33 44182.61 280993.14 1145.18 44182.34 280997.53 1145.20 44182.03 281002.41 1145.18 44181.78 281006.32 1144.82 44181.50 281010.71 1144.76 44181.23 281015.10 1144.61 44180.96 281019.50 1144.95 44180.67 281023.89 1144.45 44180.35 281028.77 1143.85 44180.07 281033.16 1143.60 44179.75 281038.05 1142.95 44179.47 281042.44 1142.88 44178.90 281051.24 1141.89 44178.59 281056.13 1141.40 44178.30 281060.53 1140.79 44178.04 281064.44 1140.42 44177.77 281068.84 1140.32 44177.47 281073.25 1139.60 44177.16 281078.15 1139.15 44176.87 281082.56 1138.51 44176.55 281087.46 1138.02 44175.98 281096.28 1137.13 44175.66 281101.19 1136.40 44175.39 281105.13 1135.36 44175.06 281110.05 1134.41 44174.76 281114.48 1133.46 44174.47 281118.92 1132.64 44174.17 281123.35 1131.74 44173.85 281128.28 1131.18 44173.53 281133.20 1130.83 44173.28 281137.14 1130.46 44173.02 281141.53 1131.25 44171.82 281160.23 1130.34 44169.24 281201.10 1129.44 44167.04 281236.93 1131.50 44166.44 281246.32 1131.11 44163.00 281296.78 1118.05 44159.21 281353.61 1107.16 44157.16 281385.83 1105.72 44155.98 281404.47 1105.18 44155.71 281408.54 1104.79 44154.50 281427.71 1104.36 44153.94 281436.75 1104.63 44152.74 281455.54 1103.67 44150.44 281492.40 1104.18 44150.11 281497.49 1104.07 44149.53 281506.71 1103.52 44148.93 281516.29 1103.96 44148.68 281520.36 1103.92 44147.43 281539.89 1102.74 44139.82 281661.70 1104.64 44139.18 281672.00 1104.93 44137.39 281700.53 1105.00 44133.14 281768.30 1105.55 44131.95 281787.29 1105.47 44131.64 281792.10 1105.46 44136.35 281739.63 1105.55 44137.56 281721.47 1105.12 44139.41 281693.86 1105.23 44139.73 281688.80 1104.61 44141.92 281656.13 1104.84 44142.23 281651.51 1104.72 44145.01 281609.49 1103.63 44149.39 281544.02 1103.59 44149.68 281539.52 1103.09 44151.55 281511.52 1103.26 44153.44 281483.53 1103.97 44153.75 281478.92 1104.31 44155.91 281446.59 1104.32 44157.79 281418.80 1105.03 44159.06 281399.71 1104.97 44159.66 281391.05 1106.11 44160.24 281382.12 1105.23 44160.59 281377.06 1105.64 44161.20 281368.02 1105.88 44162.16 281353.92 1106.64 44164.45 281321.42 1112.39 44167.79 281274.82 1123.29 44168.79 281260.76 1126.27 44169.45 281251.69 1128.93 44169.74 281247.67 1129.97 44177.05 281138.47 1129.66 44177.38 281133.56 1129.61 44177.69 281129.13 1130.01 44178.01 281124.70 1130.77 44178.31 281120.27 1131.15 44178.63 281115.83 1132.22 44178.99 281110.90 1133.13 44179.34 281105.98 1134.14 44179.62 281102.04 1135.22 44179.94 281097.62 1135.99 44180.29 281092.71 1136.86 44180.64 281087.81 1137.81 44180.94 281083.40 1138.21 44181.25 281078.99 1138.62 44181.55 281074.58 1138.90 44181.86 281070.18 1139.23 44182.14 281066.27 1139.99 44182.52 281060.88 1140.78 44182.82 281056.49 1141.16 44183.13 281052.09 1141.67 44183.43 281047.69 1141.60 44183.73 281043.30 1142.30 44184.05 281038.90 1142.97 44184.38 281034.02 1143.25 44184.68 281029.63 1143.67 44184.98 281025.23 1143.77 44185.30 281020.85 1144.47 44185.58 281016.45 1144.12 44185.89 281012.06 1144.33 44186.21 281007.17 1144.24 44186.51 281002.78 1144.40 44186.82 280998.40 1144.90 44187.12 280994.01 1145.08 44187.41 280989.61 1145.07 44187.71 280985.22 1145.16 44188.04 280980.33 1144.88 44188.33 280975.93 1144.63 44188.92 280967.14 1144.70 44189.26 280962.27 1145.28 44189.58 280957.36 1144.61 44189.88 280952.97 1144.85 44190.17 280948.56 1144.47 44190.46 280944.15 1144.07 44190.76 280939.76 1144.27 44191.37 280930.42 1143.07 44192.20 280917.62 1141.46 44192.52 280912.70 1140.97 44193.13 280903.34 1140.05 44194.31 280885.05 1137.42 44195.45 280867.17 1134.39 44196.07 280857.75 1133.36 44196.35 280853.25 1132.28 44197.23 280839.90 1131.61 44198.18 280825.51 1130.56 44200.32 280793.96 1131.15 44202.50 280762.61 1134.24 44202.81 280758.20 1134.75 44203.15 280753.33 1135.35 44204.10 280739.63 1136.92 44205.94 280713.12 1139.12 44208.77 280671.69 1141.24 44209.99 280653.92 1142.25 44210.93 280639.94 1142.09 44211.24 280635.53 1142.56 44213.39 280603.52 1142.30 44215.27 280575.30 1141.35 44218.38 280528.73 1139.93 44221.83 280477.68 1140.55 44226.91 280401.81 1139.44 44228.81 280373.18 1138.15 44230.42 280349.48 1138.55 44236.36 280282.90 1140.44 44234.60 280310.78 1139.11 44232.85 280338.64 1138.12 44232.02 280352.12 1138.05 44231.44 280361.44 1138.02 44230.57 280375.33 1137.75 44228.81 280403.98 1139.09 44226.00 280450.01 1141.10 44221.99 280514.40 1140.37 44221.39 280523.97 1140.14 44220.54 280537.61 1140.07 44220.26 280542.13 1140.02 44218.83 280565.40 1140.62 44215.43 280620.89 1142.72 44212.82 280662.61 1141.63 44207.39 280748.28 1135.87 44205.97 280770.29 1133.43 44205.69 280774.70 1132.93 44205.41 280779.15 1132.67 44204.52 280792.83 1130.86 44204.21 280797.76 1130.71 44203.66 280806.60 1130.02 44202.80 280820.44 1130.07 44202.52 280824.90 1130.25 44202.25 280829.34 1130.20 44201.44 280842.76 1131.47 44201.18 280847.26 1132.40 44199.82 280870.06 1134.61 44198.96 280884.44 1136.60 44198.44 280893.36 1137.98 44198.20 280897.31 1138.42 44197.35 280911.63 1140.42 44196.80 280921.00 1141.60 44196.56 280924.93 1141.89 44196.30 280929.36 1142.45 44195.74 280938.70 1143.26 44195.43 280943.59 1143.41 44195.16 280948.00 1143.57 44194.90 280952.42 1144.08 44194.64 280956.84 1144.46 44194.37 280961.25 1144.81 44194.09 280965.64 1144.68 44193.82 280970.04 1144.62 44193.56 280974.44 1144.89 44193.25 280979.33 1144.67 44192.70 280988.12 1144.77 44192.43 280992.51 1144.48 44192.15 280996.90 1144.27 44191.85 281001.80 1144.54 44191.54 281006.67 1144.07 44191.26 281011.07 1143.85 44190.96 281015.95 1143.89 44190.68 281020.35 1143.67 44190.13 281029.14 1143.47 44189.88 281033.05 1143.05 44189.60 281037.44 1142.44 44189.29 281042.32 1141.80 44188.98 281047.21 1141.53 44188.69 281051.61 1141.17 44188.41 281056.01 1140.66 44188.13 281060.42 1140.02 44187.85 281064.82 1139.97 44187.57 281069.23 1139.51 44187.28 281073.63 1138.82 44186.93 281079.02 1137.92 44186.68 281082.95 1137.41 44186.35 281087.85 1136.45 44186.06 281092.28 1135.37 44185.79 281096.21 1134.42 44185.51 281100.64 1133.77 44185.22 281105.06 1133.06 44184.88 281110.00 1131.69 44184.56 281114.92 1130.92 44184.27 281119.36 1130.13 44183.97 281123.81 1128.87 44183.68 281128.26 1127.91 44183.40 281132.69 1127.74 44183.11 281137.12 1127.31 44181.71 281160.18 1128.87 44179.43 281196.18 1127.18 44172.90 281297.29 1116.28 44170.10 281339.43 1107.67 44168.01 281372.15 1105.63 44166.28 281399.76 1105.45 44164.56 281427.44 1105.27 44164.28 281431.96 1105.34 44163.95 281437.05 1104.96 44163.67 281441.55 1105.20 44163.08 281450.77 1104.18 44161.64 281473.96 1104.48 44157.51 281539.65 1103.12 44157.24 281544.17 1103.52 44155.99 281563.43 1101.35 44154.33 281590.75 1103.14 44154.04 281595.36 1103.17 44153.75 281600.29 1104.24 44152.85 281614.70 1104.05 44151.35 281638.53 1103.32 44151.09 281642.97 1104.33 44150.78 281648.07 1104.64 44150.20 281657.35 1104.70 44145.47 281733.51 1105.64 44144.84 281743.49 1105.63 44143.93 281758.12 1105.68 44141.80 281792.30 1105.54 44142.80 281797.11 1105.52 44147.46 281727.33 1105.38 44148.07 281718.06 1104.87 44149.33 281699.32 1104.83 44149.64 281694.66 1104.76 44151.19 281671.39 1104.43 44151.84 281661.90 1105.25 44153.06 281643.42 1104.68 44154.01 281629.43 1105.09 44154.60 281620.34 1104.18 44156.16 281596.84 1103.51 44160.52 281531.48 1103.34 44161.44 281517.76 1103.24 44163.00 281494.79 1104.13 44164.58 281471.03 1103.88 44166.16 281447.66 1104.87 44166.49 281443.02 1105.60 44168.36 281415.27 1106.15 44169.90 281391.79 1105.05 44170.52 281382.73 1105.28 44172.35 281355.58 1106.27 44173.02 281345.97 1107.28 44173.34 281341.37 1108.36 44173.64 281336.89 1108.24 44174.61 281322.80 1109.47 44178.64 281266.56 1122.68 44179.61 281252.60 1124.35 44184.17 281184.93 1125.87 44186.30 281153.38 1126.98 44186.62 281148.48 1126.38 44186.93 281143.58 1125.75 44187.24 281139.14 1126.14 44187.54 281134.71 1126.46 44187.88 281129.78 1127.00 44188.19 281125.34 1127.51 44188.51 281120.88 1128.80 44188.83 281116.44 1129.68 44189.15 281112.00 1130.79 44189.47 281107.56 1131.81 44189.81 281102.65 1132.66 44190.09 281098.71 1133.48 44190.44 281093.79 1134.42 44190.76 281089.37 1135.43 44191.03 281085.44 1135.97 44191.38 281080.54 1136.77 44191.69 281076.12 1137.38 44192.02 281071.23 1137.92 44192.30 281067.31 1138.75 44192.64 281062.41 1139.31 44192.95 281058.01 1139.91 44193.26 281053.61 1140.63 44193.56 281049.21 1140.98 44193.87 281044.81 1141.38 44194.20 281039.92 1142.01 44194.50 281035.53 1142.29 44194.80 281031.13 1142.52 44195.13 281026.25 1142.88 44195.44 281021.85 1143.15 44195.73 281017.46 1143.32 44196.02 281013.06 1143.43 44196.36 281008.18 1143.54 44196.68 281003.29 1143.48 44196.98 280998.90 1143.78 44197.28 280994.51 1143.86 44197.58 280990.12 1144.21 44197.88 280985.72 1144.31 44198.20 280980.84 1144.32 44198.50 280976.44 1144.33 44198.79 280972.04 1144.22 44199.08 280967.64 1144.07 44199.38 280963.24 1144.07 44199.70 280958.36 1144.16 44199.99 280953.94 1143.68 44200.28 280949.52 1143.23 44200.57 280945.11 1142.97 44200.88 280940.20 1142.49 44201.74 280926.92 1141.06 44202.33 280918.09 1140.69 44202.61 280913.66 1140.14 44203.49 280899.81 1137.94 44204.67 280881.51 1135.60 44204.96 280877.05 1135.05 44208.23 280826.45 1129.98 44208.52 280821.97 1129.47 44211.92 280772.37 1133.08 44212.22 280767.97 1133.60 44212.56 280763.07 1134.16 44212.86 280758.66 1134.64 44213.17 280754.24 1135.14 44213.47 280749.87 1135.72 44214.11 280740.54 1136.48 44214.42 280736.17 1137.29 44214.72 280731.76 1137.71 44215.02 280727.30 1137.74 44219.66 280659.32 1142.07 44219.96 280654.89 1142.37 44220.26 280650.40 1142.37 44220.60 280645.43 1142.44 44222.10 280623.01 1142.65 44222.43 280618.00 1142.50 44224.26 280590.36 1141.72 44227.33 280543.79 1139.79 44232.99 280459.38 1140.92 44233.60 280450.08 1140.34 44235.78 280417.12 1139.32 44236.73 280402.45 1137.99 44241.18 280335.86 1138.28 44245.69 280287.21 1139.37 44245.10 280296.60 1139.40 44244.81 280301.33 1139.31 44244.26 280310.10 1138.89 44240.47 280370.39 1137.00 44240.18 280375.11 1137.27 44237.59 280417.22 1139.04 44237.31 280421.82 1139.00 44237.02 280426.56 1139.57 44236.45 280435.87 1140.01 44235.31 280454.29 1140.15 44233.89 280477.29 1140.54 44230.13 280537.37 1139.48 44227.82 280574.89 1140.71 44227.26 280583.99 1141.30 44226.43 280597.65 1141.87 44226.15 280602.13 1142.02 44225.62 280610.68 1142.19 44224.20 280633.71 1142.47 44223.33 280647.71 1142.79 44222.17 280665.94 1141.29 44219.55 280707.38 1138.97 44218.99 280716.27 1138.65 44214.68 280783.40 1131.65 44214.08 280792.72 1130.86 44213.80 280797.12 1130.53 44213.23 280805.97 1129.74 44212.92 280810.89 1129.49 44212.61 280815.82 1129.32 44211.51 280833.60 1129.34 44209.91 280860.46 1132.58 44209.64 280864.92 1133.11 44209.38 280869.41 1133.98 44208.81 280878.80 1134.72 44208.00 280892.72 1137.48 44207.70 280897.64 1137.67 44207.43 280902.09 1138.33 44207.13 280907.02 1138.70 44206.87 280911.46 1139.37 44206.34 280920.34 1140.40 44206.08 280924.78 1141.03 44205.82 280929.21 1141.53 44205.52 280934.12 1141.85 44205.24 280938.52 1141.81 44204.98 280942.95 1142.56 44204.71 280947.37 1142.65 44204.41 280952.27 1143.12 44204.15 280956.68 1143.43 44203.60 280965.49 1143.52 44203.33 280969.89 1143.60 44203.07 280974.30 1144.10 44202.79 280978.70 1144.08 44202.48 280983.58 1143.64 44202.24 280987.48 1143.29 44201.93 280992.37 1143.29 44201.66 280996.77 1143.27 44201.36 281001.66 1143.58 44201.08 281006.05 1143.28 44200.77 281010.93 1143.01 44200.50 281015.34 1143.09 44200.22 281019.73 1142.75 44199.95 281024.13 1142.77 44199.66 281028.52 1142.12 44199.39 281032.92 1142.12 44199.11 281037.32 1142.03 44198.82 281041.71 1141.16 44198.50 281046.60 1140.44 44198.25 281050.51 1139.85 44197.97 281054.91 1139.26 44197.68 281059.32 1138.75 44197.36 281064.22 1137.95 44197.07 281068.63 1137.19 44196.78 281073.04 1136.47 44196.47 281077.94 1135.91 44196.15 281082.85 1135.26 44195.86 281087.26 1134.59 44195.58 281091.68 1134.23 44195.25 281096.60 1133.29 44194.95 281101.03 1132.12 44194.66 281105.46 1131.25 44194.33 281110.39 1130.14 44194.03 281114.84 1129.03 44193.73 281119.29 1127.72 44193.46 281123.24 1126.80 44193.14 281128.18 1126.01 44192.86 281132.62 1125.62 44192.57 281137.07 1124.90 44192.30 281141.48 1125.33 44192.00 281145.94 1124.36 44191.70 281150.86 1124.50 44191.18 281159.68 1125.71 44189.19 281191.70 1125.71 44188.92 281196.11 1126.13 44186.36 281237.10 1125.24 44186.09 281241.54 1125.31 44184.51 281265.14 1120.14 44184.23 281269.61 1119.95 44183.31 281283.27 1116.56 44182.10 281301.88 1113.82 44178.48 281357.52 1105.85 44176.46 281390.10 1105.88 44174.45 281422.29 1105.59 44163.90 281591.25 1102.99 44161.92 281623.75 1104.95 44161.33 281633.14 1104.32 44160.75 281642.75 1105.24 44158.96 281671.42 1104.13 44158.10 281685.34 1104.50 44157.80 281690.43 1104.95 44157.18 281700.31 1104.91 44155.73 281724.09 1105.75 44155.15 281733.49 1105.74 44156.38 281743.02 1105.87 44159.23 281700.42 1105.23 44159.50 281696.30 1105.01 44160.44 281682.29 1105.00 44161.08 281672.57 1104.43 44161.68 281663.73 1104.62 44162.99 281644.42 1105.61 44164.16 281626.66 1104.28 44166.91 281584.98 1102.01 44169.76 281542.89 1103.15 44172.61 281500.58 1103.89 44173.56 281486.73 1104.98 44173.84 281482.65 1105.26 44174.14 281477.79 1103.87 44179.80 281393.93 1105.60 44180.41 281384.89 1105.75 44181.65 281366.34 1105.80 44184.85 281319.57 1108.86 44185.50 281310.46 1110.46 44188.07 281274.15 1116.98 44189.40 281255.12 1119.70 44190.39 281241.10 1122.27 44191.02 281231.71 1122.25 44191.96 281218.30 1123.80 44192.59 281208.91 1124.08 44193.78 281191.17 1123.94 44194.42 281181.78 1124.54 44196.50 281150.32 1123.03 44197.11 281141.45 1123.25 44197.45 281136.51 1123.72 44197.75 281132.07 1124.28 44198.07 281127.62 1124.91 44198.38 281123.17 1125.78 44198.73 281118.24 1126.64 44199.09 281113.29 1128.06 44199.41 281108.85 1129.18 44200.03 281100.47 1131.55 44200.37 281095.55 1132.45 44200.69 281091.12 1133.13 44201.01 281086.22 1133.16 44201.33 281081.80 1134.00 44201.61 281077.88 1134.77 44201.92 281073.46 1135.39 44202.26 281068.56 1135.94 44202.57 281064.15 1136.73 44202.91 281059.26 1137.17 44203.20 281055.34 1138.54 44203.53 281050.45 1138.96 44203.87 281045.56 1139.16 44204.19 281041.16 1140.38 44204.52 281036.27 1140.59 44204.80 281032.37 1141.37 44205.40 281023.58 1142.12 44205.73 281018.69 1142.14 44206.03 281014.30 1142.25 44206.59 281006.00 1142.56 44206.93 281001.11 1142.67 44207.25 280996.23 1142.76 44207.85 280987.43 1142.83 44208.14 280983.04 1143.06 44208.44 280978.64 1143.04 44208.77 280973.76 1143.16 44209.07 280969.36 1143.25 44209.36 280964.95 1142.92 44209.65 280960.55 1142.82 44209.94 280956.14 1142.57 44210.26 280951.24 1142.29 44210.55 280946.83 1141.95 44210.84 280942.40 1141.34 44211.13 280937.98 1141.11 44211.74 280928.66 1140.47 44212.61 280915.37 1139.19 44213.51 280901.58 1137.90 44213.82 280896.62 1136.91 44214.71 280882.75 1134.99 44215.25 280874.30 1133.39 44215.53 280869.83 1132.74 44215.82 280865.36 1132.10 44216.14 280860.42 1131.73 44216.46 280855.42 1130.79 44216.76 280851.00 1130.95 44217.04 280846.51 1130.43 44217.34 280842.06 1130.04 44217.66 280837.09 1129.48 44221.03 280787.30 1130.76 44221.33 280782.90 1131.27 44224.16 280742.34 1136.34 44225.68 280720.23 1138.00 44228.47 280679.28 1140.00 44228.80 280674.34 1140.28 44230.02 280656.60 1141.53 44231.60 280633.29 1142.28 44231.94 280628.34 1142.57 44241.84 280479.99 1140.50 44243.40 280456.43 1139.76 44246.21 280414.46 1139.61 44246.51 280409.56 1138.35 44247.78 280390.23 1137.05 44248.44 280380.52 1137.42 44249.09 280370.47 1136.41 44251.98 280327.83 1138.07 44253.24 280309.26 1138.81 44252.36 280342.21 1137.47 44251.48 280356.13 1136.99 44250.90 280365.42 1136.85 44250.03 280379.33 1136.66 44249.74 280384.07 1137.07 44249.12 280393.63 1136.04 44248.84 280398.30 1136.22 44248.58 280402.63 1137.16 44248.30 280407.38 1137.70 44246.26 280440.49 1139.10 44245.98 280445.12 1139.25 44242.83 280495.46 1138.91 44242.23 280505.17 1139.32 44241.94 280509.67 1139.00 44239.96 280541.52 1138.96 44236.81 280592.70 1141.18 44235.70 280610.82 1141.86 44235.41 280615.34 1142.00 44235.10 280620.32 1142.11 44232.79 280657.13 1141.24 44232.20 280666.53 1140.83 44230.47 280693.65 1139.25 44229.35 280711.45 1138.51 44228.75 280720.77 1137.63 44228.19 280729.65 1137.28 44227.06 280747.31 1135.64 44226.45 280756.57 1134.52 44226.17 280761.01 1134.01 44225.60 280769.78 1133.00 44225.32 280774.20 1132.46 44225.03 280778.61 1132.01 44224.39 280788.36 1130.38 44223.87 280796.75 1130.12 44223.58 280801.17 1129.84 44223.27 280806.11 1129.78 44222.43 280819.37 1128.94 44222.15 280823.82 1128.93 44221.57 280833.19 1128.70 44221.26 280838.15 1129.12 44220.72 280847.08 1130.03 44219.38 280869.42 1132.19 44219.09 280874.40 1133.13 44218.79 280879.35 1133.62 44218.53 280883.83 1134.58 44218.26 280888.29 1135.21 44217.44 280902.15 1137.22 44215.82 280929.26 1140.33 44215.52 280934.18 1140.75 44215.27 280938.08 1140.40 44215.00 280942.51 1140.98 44214.74 280946.94 1141.74 44214.48 280951.36 1142.01 44214.17 280956.26 1142.18 44213.90 280960.66 1142.30 44213.36 280969.47 1142.57 44213.09 280973.88 1142.75 44212.78 280978.77 1142.72 44212.48 280983.65 1142.63 44212.20 280988.05 1142.47 44211.93 280992.45 1142.78 44211.65 280996.85 1142.53 44211.37 281001.24 1142.19 44211.09 281005.64 1142.02 44210.80 281010.53 1142.38 44210.52 281014.93 1142.35 44210.24 281019.32 1141.97 44209.99 281023.23 1141.58 44209.68 281028.11 1141.28 44209.36 281033.00 1140.49 44209.07 281037.39 1139.55 44208.75 281042.28 1139.11 44208.50 281046.19 1138.51 44208.22 281050.60 1138.05 44207.93 281055.00 1137.30 44207.61 281059.90 1136.76 44207.29 281064.80 1136.06 44207.00 281069.21 1135.40 44206.74 281073.13 1134.71 44206.45 281077.55 1133.93 44206.13 281082.46 1133.23 44205.84 281086.88 1132.59 44205.53 281091.78 1132.30 44205.24 281096.21 1131.84 44204.94 281100.65 1130.35 44204.64 281105.08 1129.25 44204.34 281109.52 1128.13 44204.04 281113.97 1127.04 44203.71 281118.91 1125.88 44203.41 281123.36 1124.68 44203.08 281128.30 1123.99 44202.79 281132.76 1123.16 44202.54 281136.71 1122.69 44202.22 281141.65 1122.12 44201.94 281146.09 1121.98 44199.68 281182.54 1122.52 44198.57 281200.73 1123.62 44198.01 281209.61 1123.57 44197.69 281214.15 1121.76 44197.10 281223.55 1121.43 44196.24 281236.99 1120.04 44195.97 281241.40 1120.63 44194.43 281264.93 1116.90 44191.06 281316.30 1108.76 44190.49 281325.33 1108.23 44188.72 281353.03 1105.96 44187.55 281371.60 1105.50 44186.42 281389.68 1105.20 44185.23 281408.76 1105.23 44184.67 281417.77 1105.57 44184.38 281422.38 1104.94 44182.96 281445.09 1104.58 44181.74 281464.37 1103.94 44180.59 281482.64 1103.47 44179.44 281501.30 1104.10 44179.13 281506.00 1103.21 44178.84 281510.95 1104.00 44177.92 281525.34 1103.04 44175.00 281571.97 1101.83 44174.41 281581.55 1102.61 44173.83 281591.12 1103.48 44169.45 281661.93 1104.70 44168.30 281680.52 1104.84 44168.00 281685.23 1104.97 44166.21 281714.15 1105.62 44162.61 281772.16 1105.86 44161.12 281795.90 1105.68 44165.92 281743.35 1105.87 44166.19 281739.20 1105.94 44168.02 281711.66 1105.18 44168.68 281701.75 1105.28 44170.84 281669.24 1104.48 44172.76 281641.03 1106.04 44173.34 281631.66 1103.94 44173.99 281622.24 1104.70 44178.89 281548.34 1102.75 44179.21 281543.68 1103.19 44180.45 281524.95 1102.51 44181.71 281506.49 1103.59 44183.31 281482.61 1103.99 44183.97 281472.93 1104.45 44185.15 281455.24 1104.50 44185.47 281450.64 1104.92 44187.69 281417.40 1104.93 44189.20 281395.16 1105.95 44190.47 281376.13 1105.78 44191.07 281367.13 1105.57 44192.31 281348.59 1105.87 44192.94 281339.49 1106.85 44196.46 281288.63 1112.76 44199.67 281242.58 1118.57 44200.63 281228.64 1120.07 44201.56 281214.78 1120.49 44201.93 281209.77 1121.78 44202.25 281205.28 1122.68 44202.82 281196.87 1123.16 44206.44 281142.23 1121.23 44206.78 281137.29 1121.80 44207.05 281133.34 1122.17 44207.40 281128.40 1122.95 44207.72 281123.93 1124.21 44208.02 281119.50 1124.52 44208.35 281115.05 1125.70 44208.70 281110.11 1126.64 44209.02 281105.66 1128.02 44209.38 281100.73 1129.34 44209.69 281096.30 1130.08 44210.01 281091.87 1131.03 44210.31 281087.45 1131.56 44210.66 281082.53 1132.28 44210.96 281078.12 1132.94 44211.28 281073.70 1133.63 44211.59 281069.28 1134.34 44211.87 281065.36 1134.94 44212.21 281060.46 1135.75 44212.53 281056.05 1136.85 44212.84 281051.65 1137.54 44213.13 281047.24 1137.86 44213.47 281042.35 1138.23 44213.77 281037.95 1138.38 44214.08 281033.55 1139.12 44214.38 281029.15 1139.67 44214.73 281024.27 1140.50 44215.04 281019.88 1141.39 44215.34 281015.49 1141.90 44215.64 281011.09 1141.95 44215.94 281006.69 1142.15 44216.24 281002.30 1142.44 44216.56 280997.41 1142.40 44216.87 280993.02 1142.81 44217.15 280988.61 1142.18 44217.48 280983.72 1142.32 44217.78 280979.33 1142.45 44218.07 280974.92 1142.30 44218.39 280970.03 1142.30 44218.70 280965.64 1142.66 44219.02 280960.75 1142.54 44219.27 280956.82 1142.01 44219.59 280951.92 1141.74 44219.88 280947.49 1141.05 44220.13 280943.55 1140.47 44220.45 280938.64 1140.19 44220.75 280934.24 1140.17 44221.04 280929.81 1139.86 44221.36 280924.91 1139.80 44221.65 280920.48 1139.28 44222.81 280902.19 1136.42 44223.13 280897.25 1135.89 44223.73 280887.84 1134.43 44224.55 280874.91 1132.10 44224.87 280869.95 1131.48 44225.15 280865.47 1130.78 44225.44 280861.01 1130.38 44225.73 280856.55 1130.02 44226.03 280852.09 1129.79 44226.93 280838.19 1128.48 44227.22 280833.72 1128.12 44228.48 280814.98 1128.50 44228.79 280810.57 1129.00 44229.09 280806.13 1129.04 44229.69 280797.28 1129.61 44230.30 280788.44 1130.33 44230.60 280784.04 1130.89 44231.25 280774.74 1131.93 44234.06 280734.13 1136.64 44234.37 280729.74 1137.26 44234.97 280720.84 1137.48 44235.88 280707.56 1138.39 44237.49 280683.89 1139.71 44240.85 280634.41 1141.99 44250.40 280490.33 1138.07 44251.09 280480.47 1139.61 44254.21 280433.34 1138.62 44255.48 280414.25 1138.06 44258.26 280372.13 1136.34 44265.49 280286.63 1139.45 44262.94 280327.40 1137.65 44261.74 280346.46 1137.03 44261.16 280355.72 1136.73 44258.00 280406.86 1136.96 44255.45 280448.78 1138.70 44252.04 280503.66 1138.57 44251.73 280508.69 1138.39 44249.13 280550.64 1138.44 44248.29 280564.29 1138.72 44247.74 280573.53 1139.86 44245.74 280606.38 1141.39 44243.48 280642.83 1141.42 44242.33 280661.14 1140.56 44241.78 280670.08 1140.42 44240.34 280692.78 1138.92 44236.63 280751.25 1134.52 44235.76 280764.97 1133.10 44235.47 280769.36 1132.59 44233.75 280796.32 1129.76 44233.47 280800.72 1129.21 44233.19 280805.18 1129.32 44231.47 280832.75 1128.23 44230.35 280851.07 1129.30 44229.81 280860.00 1129.95 44229.54 280864.45 1130.12 44228.17 280887.78 1133.41 44227.91 280892.26 1134.38 44227.65 280896.74 1135.42 44227.12 280905.61 1136.15 44226.57 280915.02 1137.86 44226.31 280919.47 1138.57 44225.75 280928.82 1139.61 44225.48 280933.23 1139.52 44225.20 280937.63 1139.32 44224.94 280942.05 1139.84 44224.65 280946.98 1140.54 44224.39 280951.41 1141.44 44224.09 280956.30 1141.37 44223.86 280960.24 1141.90 44223.55 280965.12 1141.85 44223.28 280969.52 1141.73 44223.01 280973.92 1141.81 44222.71 280978.29 1140.31 44222.43 280982.68 1140.11 44222.16 280987.08 1139.75 44221.91 280991.52 1141.36 44221.62 280996.41 1141.66 44221.33 281000.80 1140.99 44221.07 281005.21 1141.65 44220.76 281010.09 1141.25 44220.47 281014.48 1140.37 44220.20 281018.87 1140.06 44219.91 281023.27 1139.32 44219.62 281027.66 1138.57 44219.06 281036.46 1137.73 44218.78 281040.86 1137.18 44218.50 281045.27 1136.75 44218.18 281050.16 1135.99 44217.90 281054.57 1135.51 44217.61 281058.98 1134.70 44217.29 281063.88 1134.09 44217.00 281068.30 1133.38 44216.71 281072.71 1132.68 44216.43 281077.13 1131.95 44216.14 281081.55 1131.22 44215.81 281086.46 1130.20 44215.54 281090.88 1130.07 44215.24 281095.32 1128.82 44214.92 281100.24 1127.91 44214.62 281104.68 1126.85 44214.32 281109.12 1125.86 44214.04 281113.56 1125.30 44213.73 281118.02 1123.89 44213.41 281122.95 1123.10 44213.12 281127.41 1122.13 44212.83 281131.85 1121.77 44212.54 281136.31 1120.72 44212.25 281140.76 1120.16 44210.54 281168.37 1120.19 44207.71 281213.84 1119.02 44206.53 281232.24 1117.23 44205.67 281245.70 1115.79 44203.59 281278.19 1112.36 44203.30 281282.70 1111.87 44202.99 281287.67 1111.91 44202.09 281301.74 1110.21 44201.20 281315.39 1107.95 44198.25 281362.11 1105.31 44196.27 281394.19 1105.29 44195.13 281412.35 1104.64 44193.95 281431.46 1104.72 44193.67 281436.00 1104.66 44193.39 281440.52 1104.77 44191.39 281472.85 1104.59 44186.72 281547.72 1102.99 44184.95 281575.99 1102.00 44184.38 281585.55 1102.92 44181.50 281632.53 1104.33 44180.28 281652.15 1104.23 44179.18 281670.14 1104.71 44175.64 281727.61 1105.71 44176.46 281739.43 1106.02 44186.32 281590.28 1103.90 44186.60 281585.80 1103.20 44186.89 281581.30 1102.61 44188.15 281562.34 1102.78 44190.04 281534.14 1103.65 44190.92 281520.93 1103.53 44191.82 281507.25 1103.29 44193.41 281483.74 1104.55 44195.92 281445.88 1104.31 44198.05 281414.03 1105.25 44198.68 281404.50 1105.05 44201.47 281362.78 1105.88 44201.76 281358.28 1105.82 44202.03 281354.27 1105.89 44202.97 281340.24 1106.20 44203.95 281325.68 1106.87 44208.72 281256.37 1114.86 44209.30 281247.46 1114.73 44209.62 281242.95 1115.44 44209.93 281238.47 1115.84 44210.53 281229.51 1116.44 44212.13 281206.15 1118.59 44214.24 281174.52 1119.02 44214.53 281170.09 1118.89 44214.83 281165.63 1119.13 44216.68 281137.99 1119.86 44216.99 281133.53 1120.64 44217.30 281129.08 1121.24 44217.61 281124.63 1121.90 44217.93 281120.18 1122.91 44218.27 281115.24 1123.64 44218.58 281110.80 1124.40 44218.91 281106.34 1125.78 44219.25 281101.41 1126.57 44219.56 281096.97 1127.48 44219.88 281092.54 1128.52 44220.19 281088.11 1129.38 44220.50 281083.68 1129.88 44220.77 281079.75 1130.69 44221.11 281074.84 1131.38 44221.46 281069.92 1132.19 44221.77 281065.51 1132.97 44222.11 281060.61 1133.66 44222.41 281056.19 1134.41 44222.73 281051.78 1135.31 44223.02 281047.37 1135.28 44223.33 281042.97 1136.04 44223.63 281038.56 1136.61 44223.97 281033.67 1137.26 44224.27 281029.27 1137.75 44224.58 281024.87 1138.31 44224.88 281020.47 1138.90 44225.18 281016.07 1139.28 44225.48 281011.67 1139.56 44225.78 281007.28 1140.08 44226.09 281002.89 1140.74 44226.45 280997.52 1141.13 44226.74 280993.10 1140.69 44227.01 280988.68 1139.60 44227.29 280984.26 1139.10 44227.59 280979.87 1139.54 44227.91 280975.50 1140.86 44228.24 280970.61 1140.96 44228.53 280966.21 1141.28 44228.87 280961.34 1141.75 44229.15 280956.91 1141.01 44229.44 280952.51 1141.18 44229.72 280948.07 1140.26 44229.99 280943.62 1139.20 44230.28 280939.19 1138.68 44230.58 280934.80 1139.18 44230.90 280929.90 1138.99 44231.22 280924.97 1138.51 44231.50 280920.54 1138.18 44234.64 280870.98 1130.45 44237.64 280824.92 1127.93 44238.84 280807.19 1128.68 44239.14 280802.75 1128.82 44240.10 280788.51 1130.02 44240.71 280779.70 1131.13 44241.02 280775.30 1131.68 44242.57 280752.79 1134.25 44244.11 280730.24 1136.52 44245.94 280703.13 1138.01 44246.58 280693.78 1138.72 44246.88 280689.35 1139.04 44247.18 280684.90 1139.25 44248.41 280666.62 1140.18 44248.74 280661.66 1140.35 44249.02 280657.81 1141.34 44249.65 280648.33 1141.23 44255.14 280564.80 1138.83 44256.00 280551.65 1138.35 44259.42 280499.91 1137.52 44260.02 280490.72 1137.23 44260.70 280480.71 1138.06 44260.98 280476.67 1138.20 44266.63 280390.62 1135.80 44267.25 280381.33 1135.90 44268.51 280362.29 1136.33 44268.86 280357.18 1136.51 44269.14 280353.11 1136.66 44269.45 280348.48 1136.81 44270.10 280338.68 1137.10 44273.95 280281.43 1139.83 44274.90 280285.49 1139.50 44273.74 280304.12 1138.54 44272.90 280317.46 1137.92 44272.31 280326.77 1137.52 44267.73 280400.46 1136.02 44264.04 280460.80 1137.98 44261.11 280508.00 1137.69 44260.58 280516.66 1137.90 44260.02 280525.80 1138.04 44257.72 280563.21 1138.44 44257.17 280572.45 1139.55 44256.03 280591.15 1140.37 44254.34 280618.88 1141.48 44250.93 280673.51 1139.97 44248.36 280714.46 1137.76 44248.07 280718.87 1137.28 44247.79 280723.29 1136.94 44244.91 280768.39 1132.28 44242.95 280799.26 1129.24 44241.50 280822.37 1127.65 44240.08 280845.61 1128.04 44239.81 280850.06 1128.22 44237.93 280881.80 1131.32 44237.66 280886.26 1131.79 44237.41 280890.75 1132.82 44236.87 280900.16 1134.28 44236.05 280914.00 1136.06 44235.80 280918.47 1137.03 44235.02 280931.78 1138.72 44234.74 280936.18 1138.48 44234.44 280941.08 1138.52 44234.19 280945.53 1139.41 44233.93 280949.95 1139.87 44233.67 280954.37 1140.25 44233.39 280958.77 1140.07 44233.10 280963.67 1140.31 44232.56 280972.48 1140.23 44231.18 280994.99 1140.53 44230.92 280998.89 1139.41 44230.62 281003.77 1139.23 44230.30 281008.65 1138.50 44229.97 281013.53 1136.99 44229.18 281026.75 1137.48 44228.86 281031.64 1136.75 44228.61 281035.56 1136.01 44228.30 281040.45 1135.60 44228.04 281044.37 1134.97 44227.76 281048.77 1134.44 44227.45 281053.67 1133.79 44227.15 281058.58 1133.83 44226.88 281062.50 1132.37 44226.59 281066.92 1131.57 44226.30 281071.34 1130.96 44225.99 281076.25 1130.13 44225.67 281081.17 1129.27 44225.42 281085.10 1128.46 44225.13 281089.53 1127.93 44224.83 281094.45 1127.67 44224.49 281099.38 1126.12 44224.20 281103.82 1125.44 44223.94 281107.77 1124.34 44223.62 281112.71 1123.33 44223.29 281117.65 1122.49 44223.00 281122.11 1121.52 44222.71 281126.56 1120.78 44222.43 281131.01 1120.05 44222.14 281135.47 1119.46 44221.86 281139.92 1118.90 44221.27 281149.32 1118.13 44219.85 281172.07 1116.88 44215.03 281249.45 1113.46 44213.85 281267.98 1111.22 44211.79 281300.54 1108.34 44211.24 281309.54 1108.01 44210.61 281319.15 1106.46 44210.34 281323.66 1106.35 44208.94 281346.21 1105.61 44208.34 281356.14 1106.35 44206.90 281379.30 1105.27 44206.06 281392.89 1104.87 44205.76 281397.89 1105.04 44204.97 281410.91 1105.35 44204.06 281425.53 1105.10 44202.10 281457.38 1104.45 44201.78 281462.46 1104.21 44200.67 281480.65 1104.31 44199.76 281495.33 1104.35 44198.94 281508.93 1104.98 44198.64 281513.61 1104.23 44198.32 281518.73 1103.99 44197.78 281527.78 1104.61 44197.47 281532.51 1103.70 44193.99 281589.18 1103.76 44193.68 281593.93 1103.01 44192.85 281607.70 1103.49 44191.42 281631.26 1104.02 44190.53 281645.72 1103.92 44190.27 281650.21 1104.65 44189.37 281664.74 1104.38 44187.05 281702.85 1105.65 44186.80 281706.99 1105.75 44184.42 281745.96 1106.48 44183.51 281760.68 1106.10 44188.50 281712.07 1106.29 44194.31 281624.20 1103.20 44199.94 281539.77 1102.88 44200.26 281535.11 1103.32 44201.52 281516.61 1104.50 44203.67 281484.26 1103.84 44206.51 281442.12 1105.30 44207.76 281423.47 1105.41 44209.63 281395.74 1106.12 44210.22 281386.74 1105.85 44210.52 281382.23 1105.86 44211.49 281367.72 1105.71 44211.79 281363.21 1105.65 44213.97 281331.07 1107.02 44215.84 281303.09 1107.56 44218.05 281271.00 1110.58 44218.34 281266.55 1110.21 44223.36 281193.34 1116.17 44224.57 281175.52 1116.85 44226.17 281151.79 1117.75 44226.76 281142.90 1117.84 44227.04 281138.94 1118.24 44227.35 281134.48 1118.99 44227.69 281129.54 1119.54 44228.00 281125.09 1120.01 44228.32 281120.64 1120.91 44228.66 281115.69 1121.78 44228.98 281111.24 1122.76 44229.30 281106.79 1123.68 44229.61 281102.35 1124.58 44229.96 281097.42 1125.42 44230.27 281092.98 1126.23 44230.61 281088.06 1126.85 44230.92 281083.63 1127.65 44231.24 281079.20 1128.65 44231.55 281074.78 1129.27 44231.86 281070.35 1130.00 44232.14 281066.42 1130.65 44232.49 281061.52 1131.57 44232.80 281057.10 1132.31 44233.11 281052.68 1132.89 44233.44 281047.79 1133.41 44233.75 281043.38 1133.98 44234.08 281038.48 1134.55 44234.42 281033.58 1134.93 44234.70 281029.67 1136.07 44235.56 281016.43 1135.34 44235.88 281011.53 1135.63 44236.22 281007.15 1137.92 44236.52 281002.75 1138.25 44236.82 280998.36 1138.79 44238.33 280975.86 1139.90 44238.66 280970.97 1139.93 44238.95 280966.56 1139.99 44239.56 280957.25 1139.75 44239.81 280953.31 1139.32 44240.10 280948.91 1139.38 44240.37 280944.45 1138.16 44240.65 280940.01 1137.54 44240.98 280935.11 1137.47 44241.30 280930.21 1137.60 44241.87 280921.33 1136.61 44242.18 280916.39 1135.85 44242.46 280911.94 1135.16 44242.71 280907.97 1134.51 44243.03 280903.04 1134.13 44243.34 280898.08 1133.40 44243.59 280894.10 1132.54 44243.89 280889.13 1131.64 44244.21 280884.17 1130.99 44245.32 280866.83 1129.47 44245.92 280857.38 1128.25 44246.53 280847.97 1127.75 44249.58 280802.06 1128.51 44252.96 280752.54 1133.67 44254.44 280730.98 1136.06 44260.91 280634.66 1141.34 44261.83 280620.59 1140.87 44262.10 280616.65 1141.24 44262.42 280611.63 1141.11 44262.98 280603.02 1140.79 44271.92 280466.33 1136.41 44273.75 280438.95 1137.39 44274.04 280434.19 1136.70 44274.38 280429.08 1136.77 44281.58 280320.25 1137.76 44282.20 280310.89 1137.85 44284.79 280288.64 1139.43 44281.03 280348.26 1136.44 44280.74 280352.98 1136.67 44278.71 280385.25 1135.38 44278.10 280395.00 1135.19 44277.81 280399.67 1135.34 44276.95 280413.59 1135.51 44276.66 280418.24 1135.69 44276.10 280427.55 1135.97 44274.10 280459.97 1136.95 44273.00 280477.80 1136.98 44272.72 280482.48 1137.49 44270.39 280519.98 1137.39 44270.07 280525.05 1137.50 44269.51 280534.18 1137.72 44269.23 280538.77 1137.81 44268.11 280557.00 1138.27 44266.96 280575.76 1139.16 44266.69 280580.35 1139.60 44263.04 280639.62 1141.05 44261.57 280662.89 1140.02 44261.29 280667.32 1139.66 44260.42 280681.18 1139.17 44259.86 280690.08 1138.79 44259.27 280699.40 1137.93 44258.12 280717.69 1137.34 44256.96 280735.81 1135.43 44255.26 280762.26 1132.50 44254.97 280766.65 1131.99 44252.09 280811.77 1127.77 44250.12 280843.34 1127.27 44249.85 280847.78 1127.29 44249.02 280861.69 1128.78 44248.71 280866.61 1128.56 44248.44 280871.08 1129.16 44248.17 280875.51 1129.19 44247.64 280884.46 1130.53 44245.18 280926.02 1136.42 44244.91 280930.44 1136.53 44244.65 280934.87 1137.07 44244.37 280939.28 1136.96 44243.83 280948.66 1138.72 44243.56 280953.06 1138.73 44243.29 280957.48 1139.01 44243.02 280961.90 1139.37 44242.75 280966.30 1139.30 44242.47 280970.69 1138.91 44242.16 280975.59 1139.08 44241.89 280979.99 1138.97 44241.62 280984.39 1139.00 44241.32 280989.30 1139.31 44241.04 280993.69 1138.73 44240.72 280998.57 1138.05 44240.43 281002.96 1137.52 44240.16 281007.36 1137.29 44239.85 281011.74 1135.32 44239.57 281016.14 1135.07 44238.73 281029.86 1135.37 44238.44 281034.26 1134.59 44238.15 281038.67 1133.95 44237.87 281043.07 1133.57 44237.55 281047.97 1132.78 44237.26 281052.38 1132.13 44236.97 281056.79 1131.27 44236.69 281061.21 1130.63 44236.40 281065.62 1129.89 44236.08 281070.54 1129.09 44235.78 281074.96 1128.36 44235.50 281079.38 1127.82 44235.20 281083.81 1126.72 44234.91 281088.24 1125.96 44234.60 281093.16 1125.70 44234.31 281097.60 1124.66 44234.01 281102.04 1123.78 44233.73 281106.47 1123.31 44233.43 281110.92 1122.16 44233.10 281115.86 1121.35 44232.81 281120.32 1120.37 44232.52 281124.76 1119.79 44232.22 281129.22 1118.86 44231.90 281134.17 1118.25 44231.62 281138.62 1117.79 44231.34 281143.06 1117.64 44231.07 281147.49 1118.02 44230.80 281151.93 1117.94 44229.34 281174.72 1115.56 44229.07 281179.16 1115.89 44228.19 281193.03 1115.13 44227.31 281206.92 1114.18 44227.02 281211.40 1113.71 44224.95 281244.22 1111.73 44223.47 281267.22 1109.30 44223.18 281271.72 1108.98 44222.62 281280.69 1108.76 44221.77 281294.22 1107.51 44220.57 281313.28 1106.19 44219.75 281326.74 1106.33 44219.49 281331.18 1106.88 44218.63 281344.78 1105.77 44217.50 281363.27 1105.97 44217.23 281367.77 1105.97 44216.35 281381.84 1105.60 44215.52 281395.75 1106.74 44214.07 281419.00 1105.58 44211.48 281460.92 1104.82 44210.88 281470.58 1104.42 44209.46 281493.48 1103.56 44208.91 281502.57 1103.77 44206.83 281535.83 1102.39 44204.88 281567.88 1102.89 44204.57 281572.97 1103.01 44204.27 281577.66 1102.53 44202.27 281610.74 1103.88 44201.09 281629.85 1103.47 44200.56 281638.88 1104.69 44198.79 281667.75 1104.91 44198.19 281677.52 1105.24 44196.77 281700.82 1105.49 44195.03 281729.29 1106.18 44194.71 281734.52 1106.25 44192.36 281772.79 1106.08 44192.03 281778.06 1106.05 44195.56 281748.95 1106.34 44199.27 281692.90 1105.35 44200.19 281678.98 1104.91 44202.96 281637.22 1104.34 44211.03 281516.07 1103.65 44212.27 281497.67 1104.49 44212.87 281488.57 1104.33 44213.21 281483.52 1104.23 44215.39 281451.03 1105.20 44215.98 281442.01 1104.76 44217.54 281418.79 1105.18 44219.11 281395.56 1106.11 44220.01 281382.02 1106.00 44222.50 281344.92 1106.47 44224.37 281316.93 1106.61 44224.64 281312.92 1106.83 44229.00 281248.49 1109.77 44230.60 281225.05 1111.51 44231.58 281210.63 1112.47 44231.89 281206.14 1113.11 44233.07 281188.76 1114.26 44233.70 281179.80 1115.48 44235.91 281147.14 1117.05 44236.21 281142.69 1117.39 44236.51 281138.24 1117.71 44236.82 281133.78 1118.13 44237.13 281129.33 1118.53 44237.44 281124.88 1119.13 44237.78 281119.93 1119.76 44238.09 281115.48 1120.54 44238.40 281111.03 1121.33 44238.71 281106.59 1122.03 44239.06 281101.65 1122.69 44239.37 281097.21 1123.50 44239.74 281092.26 1125.52 44240.03 281087.84 1125.09 44240.34 281083.41 1125.70 44240.65 281078.98 1126.63 44240.96 281074.55 1127.34 44241.31 281069.63 1128.16 44241.58 281065.70 1128.72 44241.89 281061.27 1129.39 44242.21 281056.85 1130.33 44242.51 281052.44 1130.81 44242.82 281048.02 1131.33 44243.13 281043.61 1132.26 44243.47 281038.71 1132.70 44243.81 281033.81 1133.35 44244.11 281029.40 1133.96 44245.06 281015.70 1135.63 44245.36 281011.29 1135.69 44245.70 281006.40 1136.48 44245.97 281002.49 1136.77 44246.30 280997.59 1137.02 44246.87 280989.28 1137.58 44247.17 280984.87 1137.74 44247.50 280979.99 1138.08 44247.80 280975.58 1138.36 44248.12 280970.69 1138.45 44248.42 280966.28 1138.51 44248.75 280961.39 1138.63 44249.07 280956.47 1138.19 44249.36 280952.06 1138.01 44249.64 280947.62 1137.38 44249.93 280943.20 1136.92 44250.21 280938.76 1136.33 44250.50 280934.33 1136.14 44250.79 280929.90 1135.80 44251.08 280925.47 1135.43 44251.37 280921.04 1135.07 44251.65 280916.58 1134.46 44252.25 280907.19 1133.09 44252.57 280902.24 1132.41 44252.88 280897.28 1131.70 44254.61 280870.49 1128.41 44255.47 280857.09 1127.14 44255.80 280852.13 1126.86 44257.91 280820.52 1126.93 44258.20 280816.06 1126.80 44261.31 280770.93 1131.32 44262.56 280752.77 1133.01 44265.06 280716.53 1137.13 44266.27 280698.80 1138.29 44266.57 280694.35 1138.51 44267.24 280684.47 1138.96 44267.54 280680.04 1139.33 44267.85 280675.68 1140.19 44268.75 280662.23 1140.13 44269.39 280652.86 1140.82 44269.96 280644.40 1140.95 44270.29 280639.38 1140.77 44274.88 280569.94 1138.82 44275.51 280560.30 1138.24 44278.88 280508.91 1136.44 44281.10 280475.24 1135.81 44281.98 280461.93 1135.54 44282.32 280456.85 1135.68 44282.63 280452.35 1136.11 44283.27 280442.68 1136.34 44286.09 280399.81 1135.14 44287.01 280386.00 1135.64 44287.32 280381.36 1135.64 44287.94 280372.12 1135.93 44290.80 280329.34 1137.05 44291.15 280324.18 1137.24 44291.46 280319.53 1137.38 44292.12 280309.74 1137.89 44292.43 280305.21 1138.52 44293.02 280296.40 1138.97 44294.93 280287.11 1139.57 44293.77 280305.60 1138.26 44291.48 280342.11 1136.44 44291.19 280346.84 1136.67 44289.17 280379.11 1135.20 44288.88 280383.78 1135.32 44288.59 280388.43 1135.33 44287.73 280402.21 1134.76 44287.16 280411.47 1134.74 44286.88 280416.07 1134.66 44286.31 280425.34 1134.77 44285.78 280434.22 1135.44 44283.16 280476.61 1135.48 44282.87 280481.18 1135.44 44282.31 280490.45 1136.02 44280.04 280527.60 1136.75 44279.73 280532.70 1137.03 44278.33 280555.58 1137.95 44276.95 280578.45 1139.35 44272.12 280657.15 1140.50 44271.56 280666.03 1139.83 44269.02 280706.51 1137.85 44267.87 280724.71 1136.34 44266.68 280743.30 1134.05 44266.40 280747.75 1133.97 44265.86 280756.00 1132.39 44264.68 280774.68 1130.97 44264.43 280778.56 1130.17 44263.52 280792.78 1128.89 44262.39 280810.43 1126.94 44261.53 280824.24 1126.42 44261.26 280828.67 1126.21 44260.98 280833.11 1126.07 44260.71 280837.55 1125.96 44259.56 280856.36 1126.71 44258.19 280879.16 1128.55 44256.62 280905.93 1132.08 44256.32 280910.89 1132.92 44255.80 280919.79 1134.18 44255.58 280923.76 1134.99 44255.24 280929.16 1135.15 44254.98 280933.59 1135.48 44254.68 280938.51 1135.85 44254.45 280942.46 1136.43 44254.19 280946.88 1136.72 44253.89 280951.80 1137.21 44253.63 280956.23 1137.65 44253.12 280964.56 1137.92 44252.82 280969.46 1137.91 44252.51 280974.35 1137.71 44252.24 280978.75 1137.36 44251.96 280983.15 1137.11 44251.71 280987.06 1136.78 44251.41 280991.96 1136.87 44251.10 280996.86 1136.78 44250.82 281001.26 1136.37 44250.54 281005.65 1135.48 44250.26 281010.05 1134.99 44249.95 281014.94 1134.63 44249.68 281019.36 1134.68 44249.39 281023.76 1133.98 44249.10 281028.16 1133.16 44248.85 281032.08 1132.31 44248.53 281036.98 1131.79 44248.22 281041.88 1131.18 44247.93 281046.29 1130.55 44247.67 281050.21 1129.63 44247.37 281055.12 1129.41 44247.04 281060.03 1128.11 44246.73 281064.94 1128.13 44246.47 281068.88 1127.07 44246.18 281073.30 1126.48 44245.90 281077.73 1125.73 44245.58 281082.65 1125.07 44245.28 281087.09 1123.91 44245.00 281091.52 1123.44 44244.71 281095.96 1122.79 44244.39 281100.90 1121.92 44244.10 281105.34 1121.32 44243.82 281109.78 1120.81 44243.53 281114.23 1119.80 44243.20 281119.18 1118.89 44242.91 281123.63 1118.28 44242.35 281132.53 1117.44 44242.06 281136.98 1116.85 44241.75 281141.92 1116.75 44241.48 281146.37 1116.53 44240.93 281155.25 1116.55 44240.03 281169.15 1114.79 44238.31 281196.45 1112.54 44238.03 281200.91 1112.51 44236.87 281219.30 1111.26 44235.71 281237.74 1109.78 44233.36 281275.11 1108.18 44230.26 281325.04 1106.97 44228.83 281348.08 1106.36 44228.24 281357.60 1106.23 44227.98 281362.04 1106.78 44227.11 281375.70 1105.48 44224.79 281412.97 1104.47 44220.18 281487.67 1104.28 44219.90 281492.20 1104.44 44219.37 281500.80 1104.54 44216.42 281548.27 1103.38 44215.28 281566.68 1103.22 44214.96 281571.81 1103.11 44211.78 281623.84 1104.61 44210.91 281637.81 1104.27 44210.65 281642.31 1104.96 44208.60 281675.45 1104.66 44205.95 281718.81 1106.02 44204.80 281737.52 1106.39 44204.48 281742.72 1106.43 44204.96 281758.35 1106.64 44208.61 281702.80 1105.26 44209.56 281688.35 1104.79 44212.92 281637.32 1103.94 44214.15 281619.14 1104.75 44216.03 281590.79 1105.36 44216.90 281576.94 1102.70 44217.23 281572.21 1103.44 44218.18 281557.83 1103.81 44218.49 281553.24 1103.81 44219.66 281535.12 1102.45 44220.36 281525.14 1104.38 44221.85 281502.44 1103.37 44224.04 281469.44 1103.87 44224.93 281456.23 1104.40 44226.23 281436.95 1105.30 44226.82 281428.27 1106.20 44229.28 281391.11 1105.94 44230.82 281367.99 1106.54 44231.73 281354.05 1105.79 44233.30 281330.90 1107.41 44234.81 281307.97 1107.21 44236.97 281275.57 1107.43 44237.86 281262.12 1107.69 44240.05 281229.69 1109.86 44240.67 281220.72 1110.66 44241.30 281211.71 1112.24 44241.91 281202.33 1111.57 44242.22 281197.85 1112.19 44242.52 281193.38 1112.42 44245.65 281147.26 1116.01 44245.96 281142.79 1116.71 44246.25 281138.35 1116.67 44246.86 281129.45 1117.49 44247.16 281125.00 1117.93 44247.50 281120.06 1118.30 44247.81 281115.60 1119.25 44248.15 281110.66 1119.92 44248.43 281106.71 1120.37 44248.73 281102.26 1121.07 44249.04 281097.82 1121.78 44249.40 281092.88 1122.95 44249.72 281087.96 1123.07 44250.03 281083.53 1123.77 44250.35 281079.09 1124.67 44250.63 281075.15 1125.72 44250.97 281070.23 1126.70 44251.30 281065.32 1126.80 44251.61 281060.89 1127.63 44251.92 281056.47 1128.11 44252.23 281052.05 1128.95 44252.53 281047.63 1129.35 44252.84 281043.22 1130.24 44253.15 281038.80 1130.81 44253.48 281033.90 1131.46 44253.79 281029.49 1132.01 44254.10 281025.08 1132.80 44254.43 281020.18 1133.17 44254.69 281016.27 1133.48 44255.00 281011.86 1133.97 44255.33 281006.97 1134.45 44255.67 281002.08 1135.12 44255.97 280997.68 1135.69 44256.27 280993.28 1136.20 44256.56 280988.86 1135.80 44256.86 280984.46 1136.24 44257.13 280980.55 1136.50 44257.46 280975.65 1136.76 44257.78 280970.76 1137.13 44258.08 280966.36 1137.22 44258.37 280961.94 1137.09 44258.66 280957.53 1136.99 44258.95 280953.10 1136.45 44259.26 280948.18 1135.96 44259.58 280943.27 1135.85 44259.86 280938.83 1135.13 44260.15 280934.40 1134.71 44260.44 280929.97 1134.50 44260.73 280925.54 1134.30 44261.01 280921.09 1133.64 44261.32 280916.15 1133.01 44261.61 280911.71 1132.56 44261.86 280907.74 1131.77 44263.34 280884.46 1129.08 44263.66 280879.50 1128.58 44264.49 280866.61 1127.30 44268.15 280811.27 1127.05 44269.69 280788.66 1128.85 44269.99 280784.25 1129.36 44272.18 280752.40 1132.78 44273.09 280739.22 1134.70 44274.03 280725.49 1136.06 44274.90 280712.75 1137.41 44275.20 280708.31 1137.71 44276.47 280689.58 1138.80 44276.77 280685.14 1139.10 44277.07 280680.66 1139.08 44282.57 280597.96 1140.24 44282.90 280592.96 1140.31 44286.51 280537.58 1137.27 44287.14 280527.87 1136.63 44288.68 280504.53 1136.44 44293.94 280424.50 1134.43 44295.23 280405.08 1134.86 44298.70 280353.27 1136.41 44302.22 280300.72 1138.71 44303.47 280282.30 1140.22 44303.09 280309.51 1138.31 44301.71 280331.58 1136.98 44300.84 280345.40 1136.15 44300.23 280355.20 1135.88 44298.55 280382.49 1135.23 44296.80 280410.60 1134.30 44294.85 280442.51 1134.81 44294.25 280452.18 1134.46 44293.97 280456.72 1134.28 44293.65 280461.81 1134.20 44293.09 280471.11 1134.72 44292.56 280479.81 1134.92 44287.18 280568.54 1138.61 44286.91 280573.11 1138.87 44286.63 280577.70 1139.13 44286.32 280582.72 1139.40 44286.05 280587.29 1139.53 44285.78 280591.88 1139.99 44283.54 280628.51 1140.60 44280.96 280670.25 1139.59 44280.44 280678.69 1139.47 44280.15 280683.08 1138.75 44279.33 280696.46 1138.45 44279.04 280700.86 1137.91 44277.28 280728.89 1135.75 44276.72 280737.73 1135.01 44276.43 280742.11 1134.17 44275.87 280750.90 1133.04 44275.03 280764.11 1131.36 44274.13 280778.35 1130.15 44272.41 280805.31 1127.20 44271.85 280814.15 1126.52 44270.44 280836.81 1125.42 44269.63 280850.18 1125.80 44269.06 280859.60 1126.45 44268.80 280864.07 1126.81 44268.50 280869.01 1126.99 44266.91 280895.77 1129.67 44266.65 280900.23 1130.22 44266.35 280905.19 1130.82 44265.28 280923.48 1133.14 44264.98 280928.40 1133.33 44264.72 280932.86 1134.13 44264.42 280937.77 1134.36 44264.16 280942.20 1134.61 44263.90 280946.64 1135.27 44263.60 280951.55 1135.56 44263.37 280955.49 1135.98 44263.11 280959.92 1136.53 44262.84 280964.33 1136.43 44262.54 280969.23 1136.55 44262.26 280973.63 1136.16 44261.99 280978.04 1136.05 44261.71 280982.44 1135.78 44261.44 280986.84 1135.38 44261.16 280991.24 1134.93 44260.85 280996.14 1134.61 44260.57 281000.54 1134.17 44260.29 281004.95 1133.80 44259.98 281009.84 1133.28 44259.70 281014.25 1132.78 44259.42 281018.66 1132.31 44259.13 281023.06 1131.70 44258.87 281027.48 1131.96 44258.54 281032.37 1130.65 44258.26 281036.79 1130.06 44257.98 281041.20 1129.66 44257.69 281045.62 1128.83 44257.41 281050.03 1128.17 44257.13 281054.45 1127.68 44256.83 281058.88 1126.85 44256.55 281063.30 1126.16 44256.23 281068.22 1125.47 44255.95 281072.65 1124.85 44255.66 281077.08 1124.06 44255.37 281081.52 1122.93 44255.09 281085.95 1122.75 44254.77 281090.88 1121.90 44254.49 281095.32 1121.38 44254.20 281099.76 1120.57 44253.88 281104.70 1119.80 44253.59 281109.14 1119.17 44253.31 281113.59 1118.84 44252.99 281118.54 1117.84 44252.71 281122.99 1117.42 44252.43 281127.44 1117.08 44252.15 281131.88 1116.94 44251.00 281150.19 1115.55 44250.14 281163.59 1113.75 44249.84 281168.52 1113.95 44249.00 281181.92 1112.92 44248.72 281186.38 1112.74 44248.40 281191.35 1112.32 44248.09 281196.31 1112.11 44245.79 281232.67 1108.86 44245.24 281241.62 1108.78 44244.36 281255.60 1107.61 44243.49 281269.55 1107.25 44239.80 281329.44 1106.37 44238.94 281343.42 1106.43 44238.67 281347.88 1106.82 44237.27 281370.48 1106.01 44234.39 281416.81 1104.71 44232.43 281448.98 1105.23 44232.15 281453.50 1105.40 44231.83 281458.59 1105.05 44230.65 281477.45 1103.93 44228.36 281514.89 1104.43 44226.31 281548.03 1103.99 44226.05 281552.52 1104.57 44225.46 281561.82 1103.91 44224.88 281571.09 1103.49 44221.98 281618.57 1104.59 44221.42 281627.82 1104.62 44220.55 281641.80 1104.30 44219.37 281660.93 1104.22 44217.04 281699.09 1105.14 44215.61 281722.76 1106.20 44213.03 281787.73 1106.24 44215.19 281755.14 1106.50 44216.41 281736.76 1106.49 44219.17 281694.45 1104.94 44226.51 281582.85 1103.50 44233.91 281470.86 1103.93 44236.42 281433.34 1105.23 44237.00 281424.34 1104.75 44239.16 281392.04 1105.87 44244.67 281308.92 1106.80 44245.31 281299.41 1107.27 44246.19 281285.99 1106.94 44246.49 281281.47 1107.33 44248.01 281258.60 1107.23 44249.24 281240.15 1108.13 44249.89 281230.65 1109.23 44250.19 281226.17 1109.44 44250.80 281217.20 1110.22 44251.10 281212.74 1110.26 44251.42 281208.21 1111.42 44252.31 281194.83 1111.67 44252.64 281189.86 1111.99 44252.95 281185.39 1112.33 44255.75 281144.22 1116.20 44256.67 281130.39 1116.51 44256.97 281125.94 1116.88 44257.28 281121.48 1117.75 44257.59 281117.03 1118.23 44257.91 281112.10 1118.15 44258.22 281107.65 1119.08 44258.53 281103.20 1119.71 44258.86 281098.28 1119.86 44259.18 281093.82 1121.13 44259.48 281089.39 1121.36 44259.82 281084.45 1122.44 44260.13 281080.02 1122.85 44260.43 281075.59 1123.40 44260.74 281071.15 1124.35 44261.04 281066.73 1124.84 44261.35 281062.30 1125.61 44261.65 281057.88 1125.79 44262.00 281052.96 1126.86 44262.31 281048.54 1127.75 44262.60 281044.12 1128.01 44262.91 281039.70 1128.75 44263.22 281035.29 1129.36 44263.55 281030.38 1129.81 44263.85 281025.97 1130.44 44264.16 281021.57 1131.36 44264.46 281017.15 1131.41 44264.76 281012.75 1132.05 44265.06 281008.34 1132.60 44265.40 281003.45 1133.17 44265.70 280999.04 1133.48 44266.00 280994.64 1133.98 44266.29 280990.23 1134.14 44266.89 280981.42 1134.76 44267.23 280976.53 1135.50 44267.52 280972.12 1135.52 44267.85 280967.24 1136.05 44268.13 280962.81 1135.43 44268.43 280958.40 1135.50 44268.74 280953.48 1135.14 44269.02 280949.04 1134.57 44269.28 280945.10 1134.09 44269.59 280940.17 1133.55 44269.88 280935.75 1133.39 44270.16 280931.30 1132.78 44270.47 280926.37 1132.37 44270.76 280921.93 1131.88 44271.06 280917.51 1131.94 44273.11 280885.33 1128.29 44273.39 280880.86 1127.69 44273.96 280871.91 1126.39 44274.25 280867.48 1126.64 44274.56 280862.49 1125.77 44274.86 280858.05 1125.71 44277.27 280821.46 1125.45 44279.11 280794.51 1128.51 44280.32 280776.86 1130.30 44280.62 280772.43 1130.63 44281.56 280758.72 1132.19 44282.83 280740.12 1134.54 44283.44 280731.34 1135.76 44285.27 280704.35 1138.23 44287.42 280672.21 1139.55 44288.02 280663.29 1139.91 44288.96 280649.54 1141.31 44298.96 280496.13 1135.35 44299.60 280486.47 1135.33 44305.82 280392.10 1134.69 44307.08 280373.11 1135.20 44310.55 280321.14 1137.08 44311.48 280307.32 1138.27 44311.80 280302.70 1138.42 44312.14 280297.57 1138.78 44312.04 280317.55 1137.36 44311.45 280326.80 1136.84 44311.16 280331.36 1136.34 44310.87 280336.03 1136.28 44310.32 280344.79 1135.97 44310.03 280349.41 1135.78 44309.74 280354.10 1135.89 44308.55 280373.04 1134.92 44308.26 280377.62 1134.62 44307.68 280386.87 1134.45 44306.85 280400.34 1134.70 44306.57 280404.96 1134.66 44306.27 280409.44 1133.99 44304.23 280442.17 1133.41 44303.10 280460.59 1133.45 44302.54 280469.86 1133.84 44302.27 280474.56 1134.39 44300.55 280502.75 1135.48 44297.47 280553.76 1137.70 44296.07 280577.17 1139.13 44295.76 280582.23 1139.40 44295.21 280591.29 1139.52 44293.57 280618.56 1140.86 44292.98 280628.05 1140.90 44291.88 280646.02 1140.82 44291.61 280650.53 1141.02 44291.06 280659.50 1141.00 44289.60 280682.65 1139.19 44288.74 280696.48 1138.47 44288.49 280700.38 1137.90 44287.65 280713.69 1137.00 44286.16 280737.27 1134.98 44285.88 280741.65 1134.24 44285.32 280750.44 1133.02 44285.07 280754.34 1132.38 44283.29 280782.32 1129.73 44283.04 280786.20 1128.81 44282.21 280799.46 1127.73 44281.30 280813.68 1126.13 44280.46 280826.96 1125.10 44280.19 280831.42 1125.28 44279.91 280835.84 1124.79 44279.37 280844.74 1124.83 44279.07 280849.71 1125.23 44276.91 280885.90 1127.84 44276.64 280890.36 1128.21 44276.35 280895.30 1128.57 44276.05 280900.24 1128.89 44275.79 280904.71 1129.50 44275.23 280914.11 1130.64 44274.97 280918.56 1131.09 44274.44 280927.44 1131.77 44274.18 280931.89 1132.34 44273.92 280936.34 1133.02 44273.65 280940.75 1132.78 44273.36 280945.69 1133.61 44273.10 280950.12 1134.01 44272.83 280954.55 1134.32 44272.54 280959.47 1134.89 44272.03 280967.82 1134.93 44271.73 280972.71 1134.70 44271.45 280977.12 1134.58 44271.17 280981.52 1133.95 44270.87 280986.42 1133.77 44270.56 280991.31 1133.24 44270.28 280995.72 1132.99 44270.00 281000.13 1132.38 44269.69 281005.03 1132.30 44269.40 281009.43 1131.32 44269.19 281012.86 1130.85 44268.88 281017.76 1130.49 44268.60 281022.18 1129.99 44268.28 281027.08 1129.39 44268.00 281031.50 1128.75 44267.72 281035.91 1128.15 44267.43 281040.33 1127.53 44267.15 281044.75 1126.77 44266.87 281049.17 1126.25 44266.55 281054.09 1125.56 44266.26 281058.51 1124.85 44265.98 281062.94 1124.14 44265.67 281067.86 1124.10 44265.39 281072.29 1123.58 44265.07 281077.22 1122.57 44264.81 281081.16 1121.96 44264.52 281085.60 1121.09 44264.24 281090.04 1120.46 44263.96 281094.49 1119.90 44263.64 281099.42 1119.26 44263.33 281104.36 1118.92 44263.03 281108.81 1117.96 44262.76 281113.25 1117.96 44262.48 281117.71 1117.27 44262.20 281122.15 1117.05 44261.91 281126.61 1116.28 44261.63 281131.07 1115.78 44261.31 281136.02 1115.30 44259.34 281167.69 1113.89 44258.17 281186.09 1111.72 44257.86 281191.04 1111.76 44257.58 281195.52 1111.26 44257.00 281204.95 1111.06 44255.87 281222.88 1109.58 44255.57 281227.41 1108.54 44255.01 281236.36 1108.28 44254.12 281250.80 1107.87 44253.27 281264.29 1106.96 44253.00 281268.76 1107.03 44251.89 281287.13 1107.69 44251.29 281296.64 1107.07 44250.17 281314.66 1106.37 44249.03 281333.17 1106.04 44248.46 281342.21 1105.56 44247.62 281356.14 1106.27 44246.78 281369.70 1105.99 44245.90 281384.17 1106.51 44243.88 281416.53 1104.75 44243.35 281425.51 1105.43 44242.78 281434.62 1105.04 44241.36 281457.80 1105.20 44241.06 281462.82 1105.45 44240.74 281467.52 1104.34 44239.02 281495.44 1103.82 44238.42 281505.12 1103.54 44238.15 281509.65 1103.85 44234.39 281570.79 1103.86 44232.97 281593.88 1103.61 44231.55 281617.32 1104.54 44230.63 281632.23 1104.62 44230.08 281641.06 1104.30 44228.04 281674.52 1105.00 44224.85 281726.78 1106.16 44223.93 281741.87 1106.52 44222.76 281760.75 1106.45 44222.17 281770.63 1106.77 44220.98 281789.75 1106.26 44220.65 281795.02 1106.19 44223.82 281769.82 1106.46 44227.53 281713.99 1106.04 44230.32 281671.74 1104.49 44230.91 281662.94 1104.49 44231.88 281648.42 1104.77 44234.02 281616.10 1104.15 44234.64 281606.84 1104.22 44238.09 281555.12 1104.51 44244.32 281462.09 1105.80 44245.23 281448.49 1105.58 44246.47 281429.87 1105.46 44247.37 281416.31 1105.33 44248.36 281401.65 1106.09 44251.70 281351.52 1106.27 44253.23 281328.53 1106.30 44253.52 281324.04 1106.24 44254.15 281314.58 1106.01 44256.29 281282.59 1107.05 44261.56 281204.39 1110.72 44261.86 281199.93 1110.75 44262.16 281195.46 1111.11 44262.48 281190.97 1111.84 44262.80 281186.03 1111.54 44263.12 281181.52 1112.71 44266.50 281131.52 1115.29 44266.80 281127.07 1115.69 44267.14 281122.12 1116.48 44267.45 281117.67 1116.83 44267.75 281113.23 1117.09 44268.05 281108.78 1117.42 44268.35 281104.34 1117.54 44268.68 281099.40 1117.94 44269.03 281094.47 1118.71 44269.30 281090.52 1119.18 44269.61 281086.07 1119.94 44269.95 281081.14 1120.67 44270.26 281076.71 1121.21 44270.60 281071.78 1121.93 44270.91 281067.34 1122.91 44271.48 281058.98 1123.56 44271.83 281054.06 1124.34 44272.16 281049.15 1124.96 44272.44 281045.22 1125.55 44272.75 281040.80 1126.32 44273.05 281036.38 1126.89 44273.39 281031.47 1127.61 44273.70 281027.05 1128.19 44274.03 281022.15 1128.77 44274.34 281017.74 1129.28 44274.64 281013.32 1129.79 44274.95 281008.92 1130.30 44275.25 281004.51 1130.76 44275.58 280999.61 1131.14 44275.88 280995.20 1131.42 44276.19 280990.79 1131.83 44276.49 280986.39 1132.29 44276.79 280981.98 1132.78 44277.12 280977.08 1132.97 44277.43 280972.69 1133.77 44277.72 280968.27 1133.77 44278.01 280963.85 1133.53 44278.33 280958.95 1133.52 44278.62 280954.51 1132.97 44278.94 280949.59 1132.72 44279.23 280945.16 1132.35 44279.48 280941.21 1131.68 44279.80 280936.28 1131.34 44280.09 280931.85 1131.09 44280.40 280926.91 1130.55 44280.69 280922.48 1130.41 44281.55 280909.14 1129.00 44282.70 280891.30 1126.91 44283.02 280886.36 1126.86 44283.34 280881.40 1126.32 44283.92 280872.51 1125.97 44285.67 280845.75 1124.59 44285.97 280841.31 1124.61 44286.93 280827.01 1125.09 44287.83 280813.76 1126.29 44290.92 280768.61 1130.68 44291.23 280764.24 1131.39 44292.17 280750.52 1133.01 44292.48 280746.16 1133.80 44292.82 280741.28 1134.68 44293.46 280731.97 1135.61 44294.34 280719.26 1137.24 44295.01 280709.48 1138.49 44302.05 280604.11 1140.53 44302.35 280599.59 1140.44 44306.93 280529.54 1136.95 44310.91 280468.44 1133.70 44311.89 280453.62 1133.50 44314.03 280421.21 1132.95 44317.81 280364.97 1135.08 44319.74 280336.27 1136.52 44324.74 280280.89 1140.27 44323.60 280298.86 1138.92 44323.31 280303.51 1138.72 44322.18 280321.42 1137.36 44320.44 280349.08 1135.66 44316.66 280409.53 1133.40 44307.03 280567.21 1138.45 44306.76 280571.80 1138.75 44305.61 280590.49 1139.76 44304.75 280604.62 1140.18 44303.96 280617.71 1140.67 44303.34 280627.68 1140.50 44302.82 280636.22 1140.67 44297.68 280718.38 1137.55 44296.52 280736.48 1135.38 44293.67 280780.98 1129.73 44293.37 280785.34 1128.67 44292.22 280803.54 1127.38 44291.94 280807.95 1126.90 44291.32 280817.76 1125.88 44288.56 280862.18 1125.15 44287.96 280872.06 1125.28 44287.69 280876.52 1125.63 44287.38 280881.47 1125.80 44286.36 280898.82 1127.75 44286.06 280903.78 1128.35 44285.76 280908.71 1128.50 44285.50 280913.17 1128.74 44285.23 280917.60 1129.09 44284.99 280921.56 1129.54 44284.69 280926.48 1129.75 44284.39 280931.42 1130.20 44284.13 280935.87 1130.84 44283.86 280940.29 1130.89 44283.60 280944.75 1131.65 44283.33 280949.18 1131.92 44283.07 280953.60 1132.13 44282.80 280958.03 1132.44 44282.50 280962.94 1132.55 44282.20 280967.86 1132.89 44281.92 280972.26 1132.38 44281.65 280976.67 1132.20 44281.39 280980.59 1131.61 44281.11 280984.99 1131.11 44280.80 280989.89 1130.84 44280.50 280994.80 1130.77 44280.21 280999.21 1130.27 44279.94 281003.62 1129.99 44279.66 281008.03 1129.53 44279.37 281012.44 1128.88 44279.06 281017.35 1128.30 44278.77 281021.76 1127.83 44278.46 281026.67 1127.26 44278.18 281031.09 1126.89 44277.93 281035.01 1126.18 44277.64 281039.43 1125.47 44277.35 281043.86 1124.67 44277.03 281048.77 1123.91 44276.75 281053.20 1123.82 44276.43 281058.12 1122.94 44276.15 281062.55 1122.27 44275.87 281066.98 1122.19 44275.58 281071.41 1121.53 44275.29 281075.85 1120.58 44275.01 281080.28 1120.20 44274.69 281085.22 1119.41 44274.37 281090.15 1118.62 44274.08 281094.60 1117.99 44273.83 281098.55 1117.60 44273.55 281103.00 1117.18 44272.96 281112.37 1116.85 44272.67 281116.83 1115.90 44272.37 281121.76 1116.24 44272.09 281126.21 1115.73 44271.54 281134.64 1114.53 44266.04 281221.99 1108.95 44265.76 281226.45 1108.96 44265.47 281230.95 1108.32 44265.16 281235.93 1108.17 44260.29 281314.21 1106.34 44255.47 281392.27 1106.21 44253.15 281429.94 1106.35 44252.61 281438.57 1105.81 44249.36 281490.79 1104.55 44249.09 281495.27 1105.03 44246.44 281537.35 1102.41 44244.48 281569.73 1104.08 44243.89 281579.06 1103.40 44241.00 281626.10 1104.34 44240.13 281640.40 1104.94 44239.51 281650.30 1104.50 44235.73 281711.78 1105.52 44235.45 281716.40 1105.81 44234.25 281736.06 1106.48 44233.70 281744.95 1106.56 44233.38 281750.21 1106.45 44233.08 281754.96 1106.31 44236.65 281723.69 1106.16 44241.22 281654.09 1104.01 44242.46 281635.49 1104.14 44242.77 281630.85 1104.17 44243.71 281616.84 1104.81 44246.18 281579.51 1104.25 44246.80 281570.26 1104.50 44249.26 281532.74 1103.23 44250.18 281519.31 1104.55 44250.48 281514.78 1104.25 44252.68 281481.75 1104.77 44253.33 281472.09 1105.17 44253.93 281462.97 1105.35 44256.06 281431.14 1105.88 44256.98 281417.12 1105.32 44258.30 281397.81 1107.13 44259.18 281383.96 1105.50 44260.10 281370.34 1106.27 44261.30 281352.33 1106.21 44261.61 281347.80 1106.50 44262.83 281329.34 1106.21 44264.38 281306.30 1107.27 44264.99 281296.89 1106.55 44268.65 281242.08 1107.69 44268.95 281237.61 1107.76 44269.56 281228.64 1108.30 44269.86 281224.17 1108.33 44270.51 281214.69 1109.28 44275.80 281136.32 1113.99 44276.12 281131.85 1114.84 44276.41 281127.41 1114.72 44276.75 281122.46 1115.15 44277.05 281118.01 1115.50 44277.32 281114.06 1115.90 44277.97 281104.67 1116.85 44278.27 281100.22 1117.17 44278.57 281095.78 1117.42 44278.88 281091.34 1118.11 44279.18 281086.90 1118.57 44279.49 281082.46 1119.01 44279.83 281077.52 1119.55 44280.45 281068.66 1121.02 44280.75 281064.22 1121.33 44281.05 281059.79 1121.96 44281.39 281054.87 1122.31 44281.69 281050.44 1122.80 44282.00 281046.02 1123.49 44282.35 281041.10 1124.35 44282.66 281036.68 1125.32 44282.93 281032.75 1125.64 44283.23 281028.33 1125.90 44283.57 281023.43 1126.66 44283.87 281019.01 1127.33 44284.17 281014.60 1127.57 44284.52 281009.70 1128.49 44284.82 281005.28 1128.89 44285.12 281000.87 1129.25 44285.45 280995.97 1129.74 44285.79 280991.07 1130.09 44286.09 280986.66 1130.48 44286.38 280982.24 1130.59 44286.68 280977.83 1130.79 44286.98 280973.42 1131.13 44287.28 280969.01 1131.42 44287.61 280964.11 1131.73 44287.90 280959.69 1131.57 44288.19 280955.26 1131.12 44288.48 280950.83 1131.07 44288.79 280945.90 1130.36 44289.08 280941.46 1129.97 44289.37 280937.03 1129.68 44289.66 280932.58 1129.17 44289.94 280928.14 1128.83 44290.26 280923.21 1128.59 44291.46 280904.95 1127.57 44291.71 280900.99 1126.99 44292.04 280896.04 1126.56 44292.33 280891.60 1126.57 44292.62 280887.15 1126.20 44292.91 280882.68 1125.70 44293.20 280878.23 1125.44 44295.29 280846.56 1124.15 44296.22 280832.74 1124.40 44297.46 280814.58 1126.13 44299.66 280782.72 1129.48 44299.96 280778.29 1129.73 44300.27 280773.89 1130.32 44300.91 280764.60 1131.56 44303.39 280728.94 1136.27 44304.04 280719.65 1137.35 44304.34 280715.22 1137.66 44307.72 280665.32 1139.91 44308.33 280656.50 1140.88 44310.46 280624.56 1140.75 44314.14 280568.50 1138.11 44318.49 280502.17 1134.57 44319.74 280483.29 1134.20 44322.21 280445.67 1132.45 44326.96 280375.12 1134.39 44328.20 280356.66 1135.12 44329.17 280342.36 1136.07 44331.09 280314.26 1138.10 44332.38 280295.28 1139.42 44333.05 280285.54 1140.06 44332.78 280312.97 1138.37 44330.76 280345.11 1135.75 44329.35 280367.78 1135.15 44326.77 280409.20 1133.43 44324.82 280440.94 1132.92 44322.50 280478.88 1133.51 44321.66 280492.74 1134.09 44320.79 280507.05 1134.48 44317.17 280567.48 1138.85 44315.51 280594.84 1140.28 44311.80 280655.38 1140.60 44308.72 280704.86 1138.53 44307.30 280727.46 1136.59 44305.83 280750.44 1133.63 44305.27 280759.25 1132.62 44304.99 280763.66 1132.14 44302.99 280795.02 1128.55 44302.71 280799.41 1127.84 44301.83 280813.11 1126.05 44301.28 280821.99 1125.73 44299.85 280844.62 1124.02 44297.87 280877.28 1124.99 44297.60 280881.73 1125.14 44296.27 280904.02 1126.89 44296.00 280908.46 1127.07 44295.73 280912.91 1127.17 44295.46 280917.35 1127.46 44295.16 280922.28 1127.63 44294.89 280926.72 1127.93 44294.62 280931.15 1127.97 44294.33 280936.10 1128.59 44294.06 280940.53 1128.62 44293.77 280945.47 1129.42 44293.51 280949.91 1129.65 44293.24 280954.34 1129.96 44292.94 280959.27 1130.29 44292.67 280963.69 1130.26 44292.40 280968.11 1130.22 44292.13 280972.53 1130.13 44291.85 280976.94 1129.79 44291.57 280981.35 1129.38 44291.27 280986.26 1129.34 44290.98 280990.67 1128.78 44290.71 280995.09 1128.53 44290.43 280999.50 1127.99 44290.15 281003.92 1127.72 44289.87 281008.33 1127.19 44289.60 281012.75 1127.03 44289.28 281017.66 1126.30 44288.99 281022.08 1125.74 44288.69 281026.99 1125.31 44288.40 281031.41 1124.65 44288.12 281035.83 1123.94 44287.84 281040.26 1123.75 44287.55 281044.68 1122.76 44287.26 281049.11 1122.03 44286.95 281054.04 1121.44 44286.67 281058.47 1120.99 44286.38 281062.90 1120.49 44286.11 281067.33 1120.15 44285.80 281072.26 1119.88 44285.55 281076.21 1119.59 44285.22 281081.14 1118.49 44284.94 281085.59 1117.99 44284.66 281090.03 1117.52 44284.37 281094.48 1116.90 44284.09 281098.92 1116.41 44283.79 281103.86 1116.59 44283.54 281107.81 1116.08 44282.94 281117.22 1114.84 44282.36 281126.60 1114.94 44282.07 281131.06 1114.28 44281.48 281140.47 1113.28 44280.33 281158.80 1112.27 44280.05 281163.27 1111.78 44277.78 281199.95 1110.86 44275.47 281236.36 1107.49 44274.64 281250.22 1108.28 44274.36 281254.69 1108.30 44274.04 281259.72 1107.58 44270.69 281314.07 1106.86 44270.37 281319.12 1106.27 44266.97 281374.19 1105.75 44258.30 281513.68 1103.74 44256.81 281537.65 1103.35 44254.23 281579.41 1103.99 44253.36 281593.67 1104.47 44252.19 281612.58 1104.91 44249.81 281650.80 1104.36 44242.32 281791.37 1106.43 44244.18 281763.44 1106.59 44245.11 281749.31 1106.62 44245.70 281740.38 1106.50 44247.54 281712.34 1106.10 44248.14 281703.10 1105.58 44249.10 281688.62 1105.31 44249.66 281679.92 1104.89 44250.01 281674.69 1104.99 44250.63 281665.02 1104.23 44251.21 281656.27 1104.02 44252.77 281632.94 1104.62 44253.10 281627.81 1104.57 44255.26 281595.05 1103.99 44256.77 281572.43 1104.53 44259.55 281530.18 1104.17 44260.43 281516.97 1104.17 44261.08 281507.25 1104.61 44265.96 281433.47 1104.64 44266.62 281423.79 1105.55 44266.92 281419.27 1105.44 44267.87 281405.12 1106.11 44269.69 281377.53 1106.16 44270.61 281363.53 1105.97 44272.14 281340.50 1106.20 44272.76 281331.06 1105.66 44273.35 281322.07 1105.79 44273.65 281317.58 1105.74 44275.80 281285.54 1107.43 44276.39 281276.19 1106.06 44276.69 281271.70 1106.24 44277.61 281258.19 1107.31 44279.43 281230.85 1107.61 44279.76 281225.88 1107.89 44280.10 281220.90 1108.22 44280.34 281217.39 1108.73 44280.68 281212.42 1109.11 44280.97 281207.95 1109.15 44282.22 281189.55 1110.71 44284.68 281152.88 1112.25 44286.56 281125.15 1114.65 44287.47 281111.80 1115.68 44287.76 281107.36 1115.71 44288.10 281102.42 1116.41 44288.43 281097.49 1116.49 44288.73 281093.05 1116.75 44289.00 281089.10 1117.22 44289.34 281084.16 1117.75 44289.65 281079.72 1118.25 44289.95 281075.29 1118.87 44290.29 281070.35 1119.62 44290.59 281065.92 1119.72 44290.88 281061.49 1119.89 44291.18 281057.06 1120.11 44291.50 281052.63 1121.02 44291.83 281047.71 1121.61 44292.13 281043.28 1122.08 44292.45 281038.86 1122.98 44292.75 281034.44 1123.72 44293.36 281025.59 1124.44 44293.65 281021.17 1124.97 44293.99 281016.26 1125.35 44294.30 281011.85 1126.16 44294.60 281007.44 1126.55 44294.90 281003.02 1127.02 44295.23 280998.11 1127.27 44295.56 280993.21 1127.46 44295.86 280988.80 1128.07 44296.16 280984.38 1128.20 44296.45 280979.96 1128.34 44296.72 280976.04 1128.64 44297.05 280971.14 1129.00 44297.35 280966.73 1129.16 44297.67 280961.81 1129.14 44297.96 280957.39 1129.01 44298.21 280953.44 1128.59 44298.54 280948.52 1128.53 44298.83 280944.10 1128.39 44299.14 280939.15 1127.66 44299.46 280934.23 1127.56 44299.75 280929.79 1127.28 44300.05 280925.36 1127.31 44300.30 280921.40 1126.76 44300.91 280912.03 1126.30 44301.23 280907.08 1125.86 44301.80 280898.18 1125.20 44303.58 280871.01 1124.40 44304.20 280861.61 1124.10 44307.20 280816.76 1125.76 44308.78 280793.76 1128.55 44309.39 280784.96 1129.74 44310.96 280761.93 1132.20 44327.11 280518.80 1135.41 44328.04 280504.35 1134.21 44328.31 280500.23 1133.87 44328.94 280490.54 1133.70 44333.95 280414.80 1133.38 44334.87 280400.95 1133.53 44340.30 280320.59 1137.46 44341.62 280301.16 1138.91 44341.91 280297.09 1139.23 44342.88 280282.67 1140.35 44344.03 280286.54 1140.08 44343.77 280290.66 1139.76 44341.48 280327.11 1137.08 44340.90 280336.36 1136.62 44339.75 280354.77 1135.61 44337.45 280391.67 1134.10 44336.59 280405.41 1133.30 44335.98 280415.11 1132.95 44335.48 280423.28 1132.69 44334.59 280437.54 1132.13 44334.27 280442.70 1132.27 44332.33 280474.57 1133.09 44331.76 280483.71 1132.88 44331.45 280488.89 1133.33 44325.58 280586.62 1139.83 44325.31 280591.22 1140.35 44321.34 280655.76 1140.50 44318.79 280696.95 1139.71 44318.21 280706.32 1139.10 44317.64 280715.09 1137.98 44317.36 280719.53 1137.46 44316.83 280727.86 1136.62 44315.36 280750.88 1133.96 44313.63 280777.73 1130.02 44313.08 280786.59 1129.39 44312.76 280791.49 1128.85 44311.33 280814.04 1126.28 44310.73 280823.35 1125.17 44310.45 280827.75 1124.50 44310.17 280832.20 1124.39 44309.92 280836.13 1124.09 44309.61 280841.06 1123.76 44309.31 280846.02 1123.99 44308.52 280858.86 1123.74 44308.25 280863.31 1123.86 44307.95 280868.26 1123.98 44307.65 280873.21 1124.23 44307.37 280877.65 1124.16 44306.29 280895.44 1124.42 44305.96 280900.90 1125.09 44304.62 280923.14 1126.32 44304.35 280927.57 1126.19 44304.08 280932.01 1126.37 44303.82 280936.46 1126.81 44303.55 280940.91 1127.33 44303.28 280945.33 1127.29 44302.99 280950.27 1127.74 44302.68 280955.20 1127.90 44302.41 280959.62 1127.82 44302.11 280964.55 1128.03 44301.60 280972.90 1127.90 44301.32 280977.32 1127.52 44301.01 280982.23 1127.27 44300.70 280987.14 1127.12 44300.46 280991.07 1126.84 44300.15 280995.98 1126.45 44299.90 280999.90 1126.11 44299.59 281004.81 1125.64 44299.32 281009.24 1125.54 44299.00 281014.15 1124.85 44298.72 281018.57 1124.41 44298.44 281022.99 1123.97 44298.15 281027.42 1123.27 44297.87 281031.84 1122.65 44297.56 281036.76 1122.26 44297.27 281041.19 1121.59 44296.99 281045.62 1121.09 44296.70 281050.05 1120.36 44296.42 281054.49 1119.64 44296.14 281058.92 1119.32 44295.85 281063.36 1118.88 44295.55 281068.29 1118.64 44295.24 281073.22 1118.45 44294.95 281077.66 1117.83 44294.67 281082.10 1117.48 44294.42 281086.05 1117.09 44294.11 281090.99 1116.63 44293.83 281095.44 1116.35 44293.51 281100.38 1115.74 44293.24 281104.83 1115.56 44292.93 281109.76 1115.46 44292.67 281113.73 1114.76 44292.40 281118.18 1114.60 44292.12 281122.63 1114.38 44289.77 281159.79 1111.48 44289.49 281164.26 1111.10 44289.21 281168.73 1110.72 44288.11 281186.57 1110.42 44286.67 281209.46 1108.80 44286.07 281218.93 1108.16 44285.76 281223.91 1107.79 44285.48 281228.38 1107.80 44284.93 281237.33 1107.68 44283.79 281255.74 1107.45 44282.64 281274.21 1106.61 44281.79 281288.13 1107.00 44281.51 281292.63 1106.82 44279.24 281329.16 1105.63 44273.30 281425.91 1106.01 44272.38 281440.60 1105.37 44272.12 281445.07 1105.88 44268.33 281506.03 1104.20 44268.04 281510.62 1104.03 44264.29 281571.73 1104.31 44263.46 281585.11 1103.92 44262.26 281604.55 1104.20 44262.00 281609.06 1104.77 44261.46 281617.80 1104.77 44260.87 281627.52 1105.05 44260.26 281637.32 1104.98 44259.97 281641.99 1104.86 44258.22 281670.43 1104.79 44257.33 281684.95 1104.81 44255.88 281708.68 1105.68 44255.59 281713.35 1105.70 44254.14 281737.18 1106.43 44253.85 281741.86 1106.50 44253.57 281746.56 1106.54 44253.27 281751.31 1106.59 44252.96 281756.49 1106.65 44250.54 281795.51 1106.37 44256.37 281728.53 1106.25 44256.67 281723.89 1106.10 44256.97 281719.27 1105.95 44258.24 281700.08 1105.51 44258.85 281690.81 1105.15 44263.18 281625.68 1105.31 44263.48 281621.08 1105.17 44267.46 281560.84 1104.09 44268.04 281551.84 1102.99 44270.27 281518.59 1104.00 44271.81 281495.64 1104.76 44272.71 281482.00 1104.58 44273.01 281477.47 1104.41 44274.26 281458.72 1105.03 44276.15 281430.83 1106.08 44279.55 281379.59 1106.20 44279.87 281374.61 1105.94 44283.54 281319.58 1106.33 44284.74 281301.61 1106.58 44286.62 281273.66 1107.32 44289.37 281232.39 1107.75 44289.66 281227.93 1107.67 44289.97 281223.45 1107.82 44290.26 281219.00 1107.69 44290.57 281214.49 1108.38 44290.90 281209.53 1108.40 44293.65 281168.82 1110.58 44294.56 281155.44 1111.21 44296.45 281127.70 1113.32 44297.09 281118.29 1114.46 44297.69 281109.41 1114.63 44298.02 281104.47 1114.92 44298.63 281095.57 1115.66 44298.94 281091.13 1116.38 44299.24 281086.69 1116.42 44299.54 281082.25 1116.97 44299.85 281077.81 1117.30 44300.15 281073.37 1117.82 44300.48 281068.44 1117.92 44300.78 281064.00 1118.35 44301.09 281059.57 1118.96 44301.42 281054.64 1118.91 44301.73 281050.21 1119.76 44302.03 281045.78 1120.29 44302.34 281041.35 1120.76 44302.67 281036.43 1121.11 44302.97 281032.00 1121.39 44303.28 281027.58 1122.15 44303.59 281023.16 1122.58 44303.89 281018.73 1122.85 44304.19 281014.32 1123.56 44304.50 281009.90 1124.05 44304.84 281004.99 1124.74 44305.13 281000.57 1124.85 44305.47 280995.66 1125.40 44305.77 280991.24 1125.48 44306.11 280986.34 1126.15 44306.41 280981.92 1126.48 44306.70 280977.50 1126.49 44307.00 280973.08 1126.80 44307.30 280968.67 1127.19 44307.63 280963.75 1127.07 44307.93 280959.33 1127.24 44308.22 280954.90 1127.02 44308.50 280950.46 1126.74 44308.80 280946.03 1126.54 44309.12 280941.10 1126.15 44309.41 280936.66 1125.91 44309.73 280931.72 1125.59 44310.29 280923.36 1125.68 44310.61 280918.42 1125.51 44310.90 280913.98 1125.29 44311.22 280909.04 1124.92 44311.52 280904.60 1124.93 44311.81 280900.17 1124.89 44312.39 280891.25 1124.03 44314.51 280859.12 1123.32 44315.43 280845.29 1123.42 44315.73 280840.85 1123.51 44319.78 280782.07 1130.31 44320.37 280773.19 1130.63 44322.51 280742.41 1134.72 44322.81 280738.03 1135.43 44323.12 280733.62 1135.95 44323.42 280729.22 1136.47 44324.06 280719.93 1137.56 44324.70 280710.65 1138.74 44325.30 280701.74 1138.99 44326.23 280687.92 1139.75 44326.83 280679.03 1139.95 44327.13 280674.55 1140.05 44329.29 280642.29 1140.87 44329.92 280632.82 1140.94 44333.56 280577.46 1139.17 44336.92 280525.94 1135.84 44338.48 280501.82 1134.18 44345.65 280393.79 1133.80 44348.20 280355.95 1135.58 44348.82 280346.73 1136.07 44349.14 280342.19 1136.62 44350.10 280327.73 1136.99 44350.42 280323.21 1137.63 44352.05 280299.13 1139.34 44352.12 280319.27 1138.03 44350.42 280346.44 1136.42 44349.22 280365.32 1135.09 44348.64 280374.50 1134.55 44348.36 280379.04 1134.09 44347.78 280388.26 1133.73 44347.52 280392.32 1133.44 44347.24 280396.96 1133.45 44344.91 280434.19 1132.02 44344.34 280443.51 1132.42 44343.20 280461.69 1131.24 44341.51 280489.60 1133.07 44337.55 280555.38 1138.19 44335.03 280596.92 1140.01 44331.05 280661.39 1140.13 44328.24 280706.49 1138.95 44327.96 280710.89 1138.39 44327.65 280715.80 1138.01 44327.09 280724.63 1137.06 44324.79 280760.29 1132.35 44324.19 280769.58 1131.04 44322.75 280792.14 1128.66 44322.47 280796.53 1128.00 44322.19 280800.96 1127.65 44321.62 280809.76 1126.44 44321.34 280814.17 1125.87 44321.02 280819.07 1125.31 44320.18 280832.34 1124.24 44319.90 280836.74 1123.48 44319.58 280841.65 1122.99 44318.73 280855.49 1122.91 44317.37 280877.75 1123.49 44316.80 280887.16 1123.99 44315.40 280909.87 1124.45 44314.83 280919.26 1124.78 44314.56 280923.70 1124.94 44313.98 280933.04 1124.61 44313.71 280937.50 1125.15 44313.44 280941.94 1125.41 44313.17 280946.38 1125.54 44312.87 280951.30 1125.66 44312.60 280955.75 1126.10 44312.33 280960.17 1125.99 44312.06 280964.60 1126.02 44311.75 280969.52 1126.08 44311.48 280973.94 1125.79 44311.20 280978.37 1125.74 44310.89 280983.28 1125.40 44310.61 280987.70 1125.10 44310.33 280992.12 1124.71 44310.06 280996.54 1124.56 44309.75 281001.46 1124.27 44309.46 281005.87 1123.78 44309.19 281010.30 1123.48 44308.89 281014.71 1122.57 44308.62 281019.14 1122.22 44308.33 281023.57 1121.65 44308.02 281028.48 1121.45 44307.74 281032.92 1121.09 44307.46 281037.34 1120.74 44307.18 281041.77 1120.46 44306.90 281046.20 1119.73 44306.57 281051.13 1118.97 44306.29 281055.57 1118.52 44306.01 281060.00 1118.36 44305.74 281064.44 1118.15 44305.45 281068.88 1117.68 44305.18 281073.31 1117.65 44304.89 281077.75 1117.00 44304.61 281082.20 1116.39 44304.32 281086.64 1115.95 44304.02 281091.58 1115.95 44303.72 281096.03 1115.07 44303.45 281100.48 1114.81 44302.86 281109.86 1114.50 44302.02 281123.21 1113.85 44301.76 281127.65 1114.10 44301.14 281137.07 1112.66 44299.99 281155.40 1111.56 44298.83 281173.77 1110.16 44297.96 281187.65 1109.77 44297.37 281197.09 1109.34 44296.25 281214.98 1108.53 44295.93 281219.97 1108.06 44293.09 281265.74 1107.17 44292.79 281270.71 1107.31 44292.55 281274.66 1107.68 44291.94 281284.20 1106.56 44291.65 281288.72 1106.17 44290.51 281307.16 1106.27 44289.95 281316.15 1106.13 44285.11 281394.69 1106.36 44284.85 281398.78 1105.79 44283.10 281426.98 1105.36 44280.77 281464.40 1104.68 44277.35 281519.68 1104.32 44273.87 281576.20 1104.75 44270.94 281623.43 1104.51 44270.40 281632.50 1105.54 44270.13 281637.07 1105.86 44268.34 281666.01 1105.75 44259.72 281805.47 1106.15 44261.93 281791.70 1106.85 44263.85 281762.81 1106.76 44265.68 281735.18 1106.35 44265.99 281730.51 1106.25 44268.46 281693.21 1105.42 44268.76 281688.92 1106.07 44272.54 281632.14 1105.90 44273.45 281618.04 1104.37 44274.04 281609.31 1104.34 44282.43 281483.46 1104.48 44283.07 281473.86 1104.45 44283.35 281469.80 1104.55 44284.60 281451.06 1104.98 44286.78 281418.71 1106.00 44289.27 281381.54 1106.34 44289.86 281372.59 1105.72 44290.47 281363.51 1106.38 44290.81 281358.50 1106.46 44291.12 281353.56 1105.84 44294.78 281299.08 1106.67 44297.25 281262.24 1106.93 44300.01 281220.99 1107.56 44300.31 281216.51 1107.72 44300.61 281212.05 1107.80 44302.21 281188.67 1109.58 44304.04 281161.42 1110.21 44304.39 281156.45 1110.87 44304.70 281151.98 1111.56 44306.57 281124.74 1114.31 44306.85 281120.31 1113.58 44307.15 281115.87 1113.38 44307.44 281111.43 1113.28 44308.09 281102.04 1114.14 44308.39 281097.59 1114.63 44308.73 281092.66 1115.10 44309.04 281088.21 1115.44 44309.34 281083.77 1115.91 44309.65 281079.33 1116.48 44310.23 281070.95 1117.13 44310.56 281066.02 1117.43 44310.86 281061.58 1117.60 44311.19 281056.66 1117.76 44311.49 281052.22 1118.11 44311.81 281047.79 1118.83 44312.14 281042.87 1119.20 44312.42 281038.93 1119.71 44312.72 281034.50 1120.02 44313.02 281030.08 1120.40 44313.36 281025.16 1120.78 44313.66 281020.73 1121.25 44314.00 281015.82 1121.66 44314.31 281011.40 1122.24 44314.88 281003.05 1122.83 44315.21 280998.13 1123.18 44315.51 280993.71 1123.39 44315.82 280989.30 1123.91 44316.15 280984.39 1124.28 44316.48 280979.47 1124.33 44316.78 280975.05 1124.71 44317.08 280970.63 1124.86 44317.38 280966.21 1124.95 44317.67 280961.78 1124.82 44317.96 280957.34 1124.47 44318.26 280952.92 1124.55 44318.59 280947.99 1124.49 44318.88 280943.56 1124.36 44319.18 280939.14 1124.69 44319.76 280930.24 1123.74 44320.35 280921.38 1123.89 44320.68 280916.46 1123.95 44321.00 280911.52 1123.76 44321.63 280902.16 1123.77 44323.10 280879.92 1122.96 44323.72 280870.52 1122.61 44324.02 280866.08 1122.57 44324.32 280861.65 1122.82 44324.62 280857.21 1122.95 44325.88 280838.47 1123.29 44326.45 280830.12 1124.14 44326.79 280825.22 1124.75 44327.09 280820.80 1125.10 44327.40 280816.38 1125.43 44328.04 280807.08 1126.66 44328.96 280793.87 1128.31 44329.60 280784.58 1129.45 44329.90 280780.14 1129.63 44330.85 280766.46 1131.48 44331.13 280762.57 1132.13 44333.03 280735.22 1135.60 44337.63 280667.73 1140.04 44338.30 280657.84 1140.52 44341.96 280602.94 1140.63 44343.16 280584.77 1139.87 44347.79 280513.69 1134.24 44348.69 280499.68 1132.66 44352.46 280442.86 1131.69 44354.07 280419.02 1132.78 44354.38 280414.44 1132.92 44354.66 280410.32 1133.04 44355.00 280405.21 1133.19 44356.90 280377.06 1134.31 44359.16 280343.94 1136.44 44361.74 280306.31 1139.93 44362.05 280301.70 1140.29 44362.68 280292.39 1140.64 44362.95 280311.15 1139.42 44362.40 280319.85 1138.78 44360.11 280356.00 1135.67 44355.20 280434.65 1132.21 44349.52 280528.05 1135.46 44349.24 280532.71 1136.08 44348.97 280537.35 1136.54 44339.35 280694.08 1139.47 44337.91 280716.69 1137.61 44336.47 280739.21 1135.10 44336.18 280743.60 1134.40 44334.44 280770.45 1130.52 44333.87 280779.25 1129.32 44333.56 280784.17 1128.96 44333.28 280788.58 1128.48 44332.43 280801.78 1126.62 44331.82 280811.06 1125.17 44330.70 280828.78 1123.91 44329.83 280842.54 1122.70 44329.54 280846.97 1122.37 44329.23 280851.89 1122.09 44328.96 280856.36 1122.41 44328.13 280869.68 1121.97 44327.86 280874.14 1122.19 44326.46 280896.89 1122.92 44325.89 280906.27 1123.02 44325.61 280910.71 1123.16 44325.07 280919.60 1123.27 44324.76 280924.53 1123.45 44324.49 280928.97 1123.52 44324.18 280933.89 1123.41 44323.92 280938.34 1123.79 44323.67 280942.27 1123.51 44323.37 280947.22 1123.99 44323.09 280951.63 1123.47 44322.82 280956.07 1123.75 44322.55 280960.51 1123.90 44322.28 280964.94 1124.00 44321.96 280969.85 1123.43 44321.41 280978.70 1123.26 44321.14 280983.13 1123.12 44320.82 280988.04 1122.42 44320.54 280992.47 1122.49 44320.23 280997.38 1121.96 44319.95 281001.81 1121.82 44319.67 281006.24 1121.59 44319.39 281010.66 1121.13 44319.11 281015.09 1120.97 44318.80 281020.02 1120.78 44318.27 281028.38 1119.76 44317.99 281032.81 1119.35 44317.67 281037.73 1118.94 44317.36 281042.66 1118.55 44317.08 281047.09 1118.23 44316.80 281051.53 1117.87 44316.54 281055.47 1117.25 44316.23 281060.40 1116.96 44315.92 281065.33 1116.73 44315.64 281069.77 1116.59 44315.36 281074.21 1116.36 44315.08 281078.65 1115.81 44314.79 281083.10 1115.26 44314.51 281087.54 1114.92 44314.20 281092.48 1114.69 44313.91 281096.93 1113.91 44313.35 281105.82 1113.81 44313.04 281110.77 1113.25 44312.74 281115.70 1113.65 44312.45 281120.16 1113.23 44311.33 281137.97 1112.24 44310.20 281155.81 1110.96 44309.30 281170.19 1110.28 44308.75 281179.10 1110.36 44307.86 281193.03 1108.91 44306.14 281220.37 1107.73 44305.05 281238.21 1108.31 44303.59 281261.60 1107.75 44302.15 281284.56 1106.82 44301.65 281292.97 1107.55 44301.34 281297.95 1107.64 44300.41 281312.13 1105.07 44299.26 281330.62 1104.95 44296.14 281381.14 1105.27 44295.87 281385.64 1105.46 44294.12 281413.75 1105.48 44292.69 281436.91 1105.47 44290.40 281473.82 1104.97 44288.95 281497.13 1104.79 44288.62 281502.27 1104.36 44287.73 281516.18 1103.05 44286.27 281539.67 1102.53 44285.99 281544.19 1102.93 44285.39 281553.91 1102.78 44283.72 281581.62 1105.03 44280.83 281628.28 1105.22 44277.32 281685.37 1106.46 44276.71 281695.23 1106.46 44275.37 281741.23 1106.26 44275.96 281732.40 1106.03 44276.27 281727.66 1106.19 44277.52 281708.92 1106.14 44280.94 281657.20 1105.61 44285.20 281592.64 1104.33 44287.32 281560.22 1102.54 44288.32 281545.27 1103.48 44290.46 281513.16 1103.89 44292.64 281480.62 1104.51 44297.59 281406.37 1105.72 44297.92 281401.38 1105.47 44298.49 281392.82 1105.64 44301.28 281351.15 1106.55 44302.20 281337.19 1106.29 44302.54 281332.15 1106.71 44302.82 281327.71 1106.22 44303.12 281323.23 1106.02 44304.00 281309.80 1105.52 44305.61 281286.21 1107.55 44306.21 281277.25 1107.65 44309.23 281232.01 1107.98 44309.56 281227.07 1107.57 44309.85 281222.61 1107.37 44310.15 281218.14 1107.57 44311.43 281199.25 1108.47 44311.69 281195.29 1108.20 44312.96 281176.88 1110.16 44313.26 281172.44 1109.81 44314.18 281158.59 1109.62 44314.79 281149.67 1110.25 44317.29 281113.03 1113.00 44317.59 281108.58 1112.90 44317.90 281104.13 1113.51 44318.23 281099.19 1113.42 44318.53 281094.75 1113.71 44318.87 281089.81 1114.29 44319.18 281085.36 1114.56 44319.47 281080.92 1114.48 44319.81 281075.99 1114.79 44320.12 281071.54 1115.61 44320.70 281063.16 1116.45 44321.03 281058.23 1116.36 44321.34 281053.79 1116.88 44321.64 281049.36 1117.34 44321.98 281044.43 1117.71 44322.28 281040.00 1118.08 44322.59 281035.57 1118.46 44322.92 281030.64 1118.69 44323.23 281026.21 1119.21 44323.79 281017.84 1119.07 44324.12 281012.91 1119.16 44324.76 281003.57 1120.08 44325.07 280999.15 1120.62 44325.37 280994.72 1120.93 44325.68 280990.31 1121.58 44325.97 280985.87 1121.15 44326.28 280981.45 1121.71 44326.58 280977.02 1121.95 44326.87 280972.59 1121.74 44327.21 280967.67 1122.01 44327.54 280962.76 1122.38 44327.84 280958.33 1122.52 44328.14 280953.90 1122.54 44328.44 280949.47 1122.72 44328.74 280945.05 1122.88 44329.03 280940.61 1122.69 44329.33 280936.18 1122.72 44329.63 280931.75 1122.68 44329.96 280926.82 1122.63 44330.28 280921.87 1122.35 44330.57 280917.43 1122.29 44332.06 280895.22 1121.99 44333.01 280880.90 1121.88 44333.63 280871.50 1121.63 44333.93 280867.06 1121.74 44334.50 280858.68 1121.99 44335.12 280849.24 1121.29 44335.73 280840.40 1122.18 44336.06 280835.47 1122.42 44336.36 280831.05 1122.78 44336.66 280826.61 1122.96 44336.98 280822.22 1123.74 44338.57 280799.20 1126.58 44340.11 280777.19 1129.28 44340.41 280772.77 1129.87 44341.06 280763.49 1131.17 44341.40 280758.62 1131.88 44342.32 280745.45 1133.97 44342.63 280741.08 1134.77 44342.94 280736.68 1135.31 44343.24 280732.27 1135.86 44343.58 280727.39 1136.44 44349.46 280640.91 1140.61 44353.13 280585.80 1139.97 44357.70 280515.56 1133.57 44358.64 280501.05 1132.04 44358.98 280496.05 1132.47 44359.62 280486.34 1132.22 44361.15 280463.25 1131.54 44362.11 280448.94 1131.56 44372.98 280289.18 1140.70 44374.26 280292.37 1140.36 44372.58 280319.17 1139.00 44370.52 280351.74 1136.14 44369.37 280369.99 1134.47 44365.93 280425.23 1132.35 44363.94 280457.23 1131.11 44362.53 280480.31 1131.58 44361.96 280489.52 1131.77 44360.54 280513.20 1133.27 44359.40 280532.37 1135.64 44359.13 280537.03 1136.13 44354.66 280611.21 1140.48 44352.10 280652.60 1140.06 44351.82 280657.03 1139.99 44350.69 280675.45 1139.67 44347.29 280729.64 1136.02 44347.01 280734.05 1135.53 44346.72 280738.43 1134.78 44346.16 280747.23 1133.61 44345.84 280752.10 1132.76 44345.56 280756.48 1131.97 44345.28 280760.88 1131.30 44344.96 280765.75 1130.58 44344.68 280770.16 1130.00 44343.83 280783.37 1128.30 44343.55 280787.75 1127.53 44343.23 280792.67 1127.04 44342.66 280801.45 1125.62 44342.35 280806.35 1125.06 44342.07 280810.76 1124.49 44341.76 280815.70 1124.35 44341.51 280819.60 1123.57 44341.20 280824.52 1123.18 44340.92 280828.94 1122.74 44340.64 280833.40 1122.79 44340.05 280842.75 1122.07 44338.37 280869.91 1121.55 44338.10 280874.35 1121.37 44336.43 280901.52 1121.61 44335.90 280910.43 1122.05 44335.58 280915.33 1121.49 44335.32 280919.80 1122.03 44335.04 280924.23 1121.88 44334.77 280928.67 1121.94 44334.50 280933.10 1121.96 44334.20 280938.04 1121.97 44333.93 280942.49 1121.96 44333.65 280946.91 1121.91 44333.38 280951.34 1121.82 44333.07 280956.27 1121.75 44332.52 280965.13 1121.34 44332.27 280969.06 1120.97 44331.97 280973.99 1121.19 44331.70 280978.42 1121.11 44331.42 280982.85 1120.67 44331.11 280987.77 1120.43 44330.83 280992.19 1119.88 44330.55 280996.62 1119.53 44330.24 281001.54 1119.38 44329.96 281005.97 1118.88 44329.68 281010.40 1118.68 44329.40 281014.83 1118.36 44329.13 281019.27 1118.34 44328.86 281023.71 1118.49 44328.55 281028.63 1117.86 44328.26 281033.06 1117.37 44327.98 281037.50 1116.86 44327.71 281041.93 1117.07 44327.43 281046.37 1116.73 44327.15 281050.81 1116.40 44326.88 281055.25 1116.21 44326.56 281060.18 1115.79 44326.29 281064.62 1115.55 44325.98 281069.56 1115.28 44325.69 281074.00 1114.72 44325.41 281078.44 1114.53 44325.10 281083.38 1114.22 44324.82 281087.83 1113.92 44324.54 281092.27 1113.91 44324.26 281096.72 1113.42 44323.95 281101.66 1113.08 44323.67 281106.11 1112.80 44323.39 281110.56 1112.62 44323.11 281115.01 1112.49 44322.83 281119.46 1112.10 44322.24 281128.86 1111.62 44320.48 281156.61 1109.98 44320.21 281161.07 1109.82 44319.93 281165.53 1109.86 44319.09 281178.93 1109.04 44318.81 281183.39 1108.85 44316.82 281215.19 1107.69 44316.51 281220.16 1107.42 44316.23 281224.63 1107.39 44315.69 281233.54 1107.91 44315.13 281242.48 1107.83 44313.68 281265.85 1107.67 44311.34 281303.31 1106.29 44309.93 281325.83 1105.54 44309.65 281330.73 1106.54 44308.50 281349.22 1106.58 44307.09 281371.82 1105.83 44305.98 281389.88 1105.71 44304.82 281408.49 1105.44 44304.53 281413.43 1106.19 44303.95 281422.55 1105.59 44303.35 281432.15 1105.29 44303.05 281436.77 1104.68 44302.22 281450.34 1104.96 44301.06 281469.06 1104.73 44300.74 281474.12 1104.67 44299.29 281497.44 1104.49 44296.08 281548.97 1103.36 44295.23 281562.77 1103.24 44294.91 281567.52 1102.36 44293.50 281590.82 1103.74 44293.23 281595.34 1104.22 44292.34 281609.71 1104.22 44292.04 281614.73 1104.83 44290.63 281637.74 1105.56 44290.35 281642.35 1105.73 44287.97 281680.96 1106.44 44287.69 281685.56 1106.77 44287.38 281690.71 1106.93 44286.19 281709.89 1107.11 44284.41 281738.61 1106.93 44283.48 281753.37 1106.49 44281.43 281786.47 1106.58 44283.57 281775.47 1106.54 44284.20 281766.02 1106.55 44284.47 281761.85 1106.40 44285.11 281752.33 1106.78 44287.00 281724.06 1107.00 44292.85 281635.44 1104.68 44294.11 281616.78 1105.42 44296.21 281584.77 1103.84 44297.44 281566.02 1102.85 44299.01 281542.51 1103.12 44301.82 281500.97 1105.46 44302.75 281486.90 1104.73 44303.08 281481.85 1104.67 44304.62 281459.00 1105.43 44304.96 281453.95 1105.49 44308.35 281403.09 1105.66 44309.88 281380.41 1106.65 44311.08 281362.01 1105.47 44312.36 281342.94 1105.99 44312.64 281338.91 1106.37 44314.77 281306.95 1106.60 44316.05 281287.95 1107.41 44316.36 281283.43 1107.90 44316.96 281274.48 1107.79 44318.18 281256.08 1107.87 44318.48 281251.61 1107.91 44319.99 281228.80 1107.37 44320.62 281219.36 1107.46 44321.53 281205.93 1108.09 44322.16 281196.51 1108.13 44323.66 281174.18 1108.92 44325.26 281150.40 1109.58 44325.56 281145.94 1109.99 44327.71 281114.25 1111.94 44328.02 281109.80 1112.31 44328.33 281105.34 1113.00 44328.66 281100.40 1112.98 44328.97 281095.95 1113.56 44329.27 281091.50 1113.96 44329.60 281086.57 1113.96 44329.90 281082.12 1114.17 44330.20 281077.68 1114.35 44330.51 281073.24 1114.84 44330.81 281068.80 1115.20 44331.13 281063.87 1114.98 44331.43 281059.43 1115.06 44331.74 281054.99 1115.57 44332.04 281050.55 1115.90 44332.34 281046.11 1115.93 44332.64 281041.68 1116.28 44332.94 281037.24 1116.72 44333.24 281032.81 1117.00 44333.58 281027.88 1117.30 44333.88 281023.45 1117.50 44334.18 281019.01 1117.61 44334.49 281014.59 1118.42 44334.82 281009.66 1118.49 44335.11 281005.22 1118.42 44335.41 281000.80 1118.86 44335.72 280996.37 1119.20 44336.02 280991.94 1119.42 44336.32 280987.51 1119.61 44336.62 280983.09 1119.89 44336.95 280978.16 1119.90 44337.25 280973.73 1120.34 44337.54 280969.30 1120.23 44337.84 280964.87 1120.43 44338.18 280959.96 1120.87 44338.48 280955.53 1121.11 44338.80 280950.60 1121.02 44339.10 280946.16 1121.07 44339.39 280941.73 1121.11 44339.72 280936.80 1121.14 44340.02 280932.37 1121.15 44340.32 280927.92 1121.14 44340.64 280923.00 1121.14 44340.94 280918.56 1121.13 44341.24 280914.12 1121.11 44341.54 280909.68 1121.29 44341.86 280904.73 1120.94 44342.16 280900.29 1121.01 44342.75 280891.42 1121.22 44343.05 280886.98 1121.18 44343.34 280882.54 1121.33 44343.64 280878.08 1121.04 44343.93 280873.62 1120.92 44345.45 280850.91 1121.29 44345.75 280846.47 1121.44 44346.09 280841.56 1121.98 44346.39 280837.12 1122.08 44347.36 280822.85 1123.21 44347.66 280818.41 1123.34 44348.57 280805.18 1124.96 44348.88 280800.76 1125.41 44350.10 280783.15 1127.78 44350.44 280778.25 1128.38 44350.75 280773.86 1129.01 44351.39 280764.57 1130.27 44352.35 280750.93 1132.37 44352.65 280746.53 1133.05 44353.57 280733.37 1135.07 44354.21 280724.08 1136.18 44356.03 280697.55 1138.38 44358.83 280655.96 1139.83 44360.03 280638.05 1140.12 44360.64 280629.07 1140.14 44360.97 280624.09 1140.33 44364.67 280568.24 1138.90 44366.79 280535.42 1135.67 44367.72 280520.94 1134.07 44369.53 280492.98 1131.17 44369.90 280487.46 1131.58 44370.21 280482.88 1131.61 44371.43 280464.46 1131.30 44372.66 280446.13 1131.69 44373.31 280436.49 1131.95 44374.28 280422.20 1132.33 44378.72 280356.30 1135.31 44381.61 280314.08 1139.21 44379.84 280365.27 1134.87 44379.55 280369.85 1134.52 44374.09 280457.01 1130.73 44373.78 280462.15 1130.84 44371.48 280499.47 1131.25 44369.54 280532.15 1135.06 44366.72 280579.39 1139.94 44365.92 280592.51 1140.36 44361.68 280660.89 1139.60 44361.34 280666.34 1139.50 44360.20 280684.69 1138.87 44359.08 280702.47 1137.90 44358.77 280707.39 1137.54 44355.88 280752.43 1131.88 44355.59 280756.80 1131.21 44355.31 280761.20 1130.60 44355.03 280765.59 1129.93 44354.74 280770.00 1129.36 44353.58 280788.10 1126.81 44353.29 280792.50 1126.22 44353.01 280796.91 1125.63 44352.13 280810.61 1123.74 44351.28 280823.89 1122.50 44351.00 280828.33 1122.31 44350.69 280833.25 1121.96 44350.10 280842.60 1121.21 44349.27 280855.93 1120.75 44348.99 280860.38 1120.67 44348.44 280869.27 1120.55 44347.86 280878.66 1120.54 44347.31 280887.55 1120.32 44346.15 280906.32 1120.26 44345.87 280910.76 1120.21 44345.61 280915.22 1120.55 44345.33 280919.66 1120.48 44345.06 280924.10 1120.53 44344.78 280928.54 1120.52 44344.51 280932.99 1120.56 44344.21 280937.92 1120.49 44343.93 280942.35 1120.42 44343.38 280951.22 1120.23 44343.08 280956.16 1120.30 44342.80 280960.59 1120.09 44342.50 280965.52 1120.33 44342.25 280969.46 1119.86 44341.97 280973.89 1119.90 44341.66 280978.82 1119.41 44341.38 280983.25 1119.18 44341.11 280987.68 1118.95 44340.80 280992.60 1118.71 44340.52 280997.03 1118.46 44340.24 281001.46 1118.21 44339.96 281005.90 1118.04 44339.69 281010.34 1118.04 44339.35 281015.76 1117.84 44339.09 281019.69 1117.24 44338.78 281024.62 1117.06 44338.51 281029.06 1116.85 44338.23 281033.50 1116.82 44337.95 281037.94 1116.70 44337.66 281042.37 1115.83 44337.36 281047.31 1115.92 44337.08 281051.75 1115.66 44336.81 281056.19 1115.73 44336.52 281060.63 1114.92 44336.27 281064.58 1114.54 44335.96 281069.52 1114.18 44335.65 281074.45 1114.21 44335.37 281078.90 1113.73 44335.09 281083.34 1113.81 44334.78 281088.28 1113.61 44334.53 281092.24 1113.13 44334.25 281096.69 1112.64 44333.95 281101.63 1112.79 44333.63 281106.58 1112.23 44333.35 281111.03 1111.89 44333.06 281115.50 1111.20 44332.79 281119.94 1111.43 44332.23 281128.86 1110.81 44329.62 281170.49 1109.11 44327.91 281197.80 1107.91 44325.37 281239.00 1107.87 44324.80 281247.98 1107.35 44322.55 281284.35 1106.70 44321.98 281293.76 1107.38 44321.38 281303.27 1106.91 44320.25 281321.33 1105.84 44319.95 281326.26 1106.50 44318.84 281344.28 1106.16 44318.56 281348.76 1106.39 44317.69 281362.79 1106.22 44316.50 281381.88 1105.77 44313.98 281422.61 1105.46 44309.36 281497.40 1105.14 44309.07 281502.00 1104.89 44308.19 281515.87 1103.87 44307.89 281520.52 1103.39 44306.48 281543.77 1104.39 44305.56 281558.56 1104.38 44303.28 281595.48 1103.86 44301.20 281629.29 1104.41 44300.93 281633.84 1104.85 44300.37 281643.08 1105.05 44298.03 281681.17 1105.86 44297.16 281695.54 1106.54 44291.55 281786.52 1106.57 44290.92 281796.94 1107.07 44293.76 281777.06 1106.93 44295.95 281744.48 1107.25 44296.90 281730.34 1107.39 44299.07 281697.67 1106.87 44301.86 281655.52 1105.43 44302.45 281646.76 1105.36 44306.15 281590.98 1104.14 44307.40 281572.48 1104.57 44308.06 281562.72 1104.90 44309.89 281534.90 1103.67 44312.74 281492.63 1104.45 44313.32 281484.00 1104.61 44314.31 281469.25 1105.22 44315.55 281450.64 1104.78 44318.32 281409.34 1104.93 44318.65 281404.68 1106.10 44320.50 281377.10 1106.03 44321.09 281368.11 1105.76 44323.28 281335.55 1106.29 44324.51 281317.09 1106.18 44324.82 281312.58 1106.40 44325.42 281303.64 1106.10 44326.39 281289.55 1107.73 44327.24 281276.67 1107.06 44329.45 281243.80 1107.80 44330.06 281234.85 1108.04 44330.67 281225.47 1107.16 44330.98 281220.97 1107.81 44331.30 281216.03 1107.36 44331.88 281207.58 1107.71 44332.22 281202.60 1108.10 44332.54 281197.66 1107.88 44332.84 281193.21 1107.66 44333.75 281179.80 1108.38 44335.90 281148.06 1109.76 44336.50 281139.16 1109.80 44336.83 281134.21 1110.08 44337.17 281129.26 1110.11 44337.47 281124.81 1110.35 44337.74 281120.84 1110.78 44338.04 281116.39 1110.80 44338.42 281110.95 1111.31 44338.72 281106.50 1111.48 44339.02 281102.05 1111.86 44339.33 281097.60 1112.11 44339.63 281093.15 1112.31 44339.96 281088.22 1112.17 44340.26 281083.77 1112.71 44340.56 281079.32 1112.76 44341.17 281070.44 1113.31 44341.51 281065.50 1113.61 44341.84 281060.56 1113.95 44342.14 281056.12 1114.13 44342.42 281052.17 1114.56 44342.72 281047.74 1114.88 44343.02 281043.30 1115.06 44343.36 281038.37 1115.34 44343.66 281033.93 1115.43 44343.96 281029.50 1115.88 44344.26 281025.06 1116.11 44344.57 281020.63 1116.29 44344.90 281015.70 1116.74 44345.20 281011.27 1116.96 44345.51 281006.83 1117.22 44345.81 281002.40 1117.33 44346.11 280997.97 1117.63 44346.44 280993.04 1117.86 44347.04 280984.18 1118.15 44347.35 280979.75 1118.57 44347.68 280974.83 1118.80 44347.98 280970.40 1118.93 44348.31 280965.47 1119.07 44348.61 280961.03 1119.07 44349.17 280952.65 1119.15 44349.51 280947.74 1119.42 44349.81 280943.30 1119.55 44350.10 280938.86 1119.42 44350.40 280934.42 1119.53 44350.73 280929.49 1119.74 44351.03 280925.05 1119.79 44351.36 280920.12 1119.62 44351.66 280915.69 1119.86 44352.88 280897.43 1119.90 44354.71 280870.28 1120.22 44355.31 280861.38 1120.23 44355.60 280856.93 1120.26 44355.94 280852.01 1120.53 44357.18 280833.76 1121.42 44361.22 280775.39 1127.84 44366.55 280698.55 1137.32 44369.01 280662.50 1139.34 44371.52 280625.24 1140.37 44372.40 280612.29 1140.60 44374.27 280584.11 1139.95 44376.10 280556.05 1137.65 44376.43 280550.95 1137.27 44380.41 280489.46 1130.88 44382.94 280451.77 1131.31 44385.18 280418.69 1132.33 44386.77 280395.20 1133.27 44387.39 280386.01 1133.78 44387.67 280381.96 1134.03 44388.36 280371.77 1134.65 44389.58 280353.90 1135.80 44390.28 280343.71 1136.51 44395.83 280279.04 1142.87 44395.53 280283.66 1142.51 44394.95 280292.75 1141.27 44394.68 280296.78 1140.68 44394.39 280301.39 1140.35 44392.37 280332.90 1137.17 44388.01 280401.73 1132.93 44386.57 280424.74 1132.12 44385.67 280438.92 1131.25 44385.10 280448.08 1130.95 44384.55 280456.78 1130.95 44384.23 280461.65 1129.77 44383.95 280466.32 1130.12 44383.66 280471.04 1130.70 44383.09 280480.23 1130.74 44379.66 280536.94 1135.26 44379.38 280541.59 1135.82 44379.10 280546.22 1136.37 44377.41 280574.46 1139.45 44375.71 280602.24 1140.64 44375.43 280606.76 1140.66 44374.62 280619.71 1140.34 44373.43 280638.60 1139.73 44371.41 280670.89 1138.87 44371.13 280675.34 1138.68 44370.85 280679.80 1138.50 44369.13 280706.89 1136.53 44368.25 280720.63 1135.18 44367.97 280725.05 1134.80 44367.68 280729.44 1134.11 44367.43 280733.35 1133.57 44367.11 280738.23 1132.94 44366.83 280742.63 1132.37 44365.94 280756.31 1130.49 44364.48 280778.79 1127.15 44364.16 280783.67 1126.54 44363.88 280788.08 1125.95 44363.05 280800.81 1124.36 44362.14 280815.06 1122.80 44361.86 280819.48 1122.37 44361.58 280823.90 1121.88 44361.01 280832.74 1121.04 44360.73 280837.19 1120.91 44360.45 280841.62 1120.58 44358.72 280869.28 1120.04 44358.17 280878.16 1119.77 44357.89 280882.60 1119.69 44357.58 280887.55 1119.70 44355.89 280914.68 1119.41 44355.62 280919.13 1119.38 44355.31 280924.06 1119.33 44355.03 280928.50 1119.28 44354.75 280932.94 1119.23 44354.44 280937.86 1119.06 44354.17 280942.30 1119.09 44353.89 280946.74 1119.06 44353.37 280955.12 1118.86 44353.06 280960.05 1118.74 44352.75 280964.97 1118.57 44352.47 280969.41 1118.43 44352.19 280973.84 1118.27 44351.88 280978.76 1118.02 44351.60 280983.19 1117.61 44351.32 280987.62 1117.41 44351.04 280992.05 1117.09 44350.76 280996.49 1116.93 44350.48 281000.92 1116.72 44350.21 281005.35 1116.58 44349.89 281010.28 1116.18 44349.58 281015.21 1115.82 44349.30 281019.64 1115.57 44349.02 281024.08 1115.59 44348.77 281028.03 1115.29 44348.49 281032.46 1115.10 44348.18 281037.39 1114.87 44347.90 281041.83 1114.79 44347.59 281046.76 1114.19 44347.31 281051.20 1113.96 44347.03 281055.64 1113.83 44346.75 281060.08 1113.74 44346.43 281065.02 1113.30 44346.15 281069.47 1112.83 44345.59 281078.35 1112.51 44345.32 281082.80 1112.49 44345.03 281087.25 1112.15 44344.75 281091.69 1111.95 44344.44 281096.64 1111.66 44344.16 281101.09 1111.37 44343.85 281106.03 1111.20 44343.56 281110.49 1110.83 44343.28 281114.94 1110.53 44343.01 281119.38 1110.63 44342.72 281123.84 1110.15 44342.44 281128.30 1109.87 44337.86 281201.62 1108.40 44337.25 281211.09 1107.53 44336.73 281219.51 1107.84 44336.46 281223.95 1108.14 44335.86 281233.42 1107.54 44335.59 281237.88 1107.76 44332.46 281288.15 1107.04 44329.01 281343.53 1106.84 44328.72 281348.08 1106.28 44328.41 281353.06 1106.50 44328.11 281357.64 1105.70 44327.84 281362.12 1105.98 44327.25 281371.62 1106.09 44326.97 281376.13 1106.07 44321.44 281464.78 1105.05 44320.90 281473.43 1104.58 44320.02 281487.58 1104.69 44319.74 281492.12 1104.81 44318.86 281506.33 1104.69 44317.36 281529.91 1103.38 44315.96 281552.73 1103.92 44314.82 281571.06 1104.22 44310.41 281642.26 1104.94 44310.14 281646.84 1105.27 44306.30 281709.10 1107.15 44305.15 281727.77 1107.49 44303.96 281746.98 1107.97 44303.33 281757.05 1107.48 44301.86 281780.91 1108.61 44300.57 281801.29 1107.19 44303.85 281773.24 1108.06 44310.07 281679.86 1106.02 44310.37 281675.26 1105.72 44312.20 281647.58 1104.64 44313.17 281633.15 1104.68 44313.51 281628.33 1105.62 44313.81 281623.76 1105.32 44314.72 281610.02 1104.67 44317.20 281572.78 1103.85 44318.45 281554.30 1104.45 44319.67 281536.01 1104.15 44321.22 281512.73 1103.57 44322.19 281498.73 1105.52 44322.84 281489.10 1105.60 44323.14 281484.54 1105.64 44323.74 281475.50 1105.27 44324.34 281466.48 1104.72 44325.27 281452.78 1105.27 44327.49 281419.92 1106.25 44329.97 281382.81 1106.05 44334.31 281318.27 1106.52 44335.25 281304.30 1106.65 44337.09 281276.88 1106.98 44337.69 281267.94 1106.88 44338.31 281258.93 1107.67 44339.87 281235.60 1107.53 44340.81 281221.69 1107.70 44341.06 281217.76 1107.14 44341.37 281213.27 1107.44 44342.91 281190.43 1108.15 44343.21 281185.98 1108.04 44347.25 281126.52 1110.57 44347.54 281122.08 1110.42 44347.84 281117.63 1110.38 44348.15 281113.17 1110.77 44348.48 281108.23 1110.87 44348.82 281103.29 1111.13 44349.12 281098.84 1111.32 44349.42 281094.39 1111.48 44349.73 281089.94 1111.77 44350.03 281085.49 1112.18 44350.33 281081.05 1112.26 44350.63 281076.61 1112.42 44350.97 281071.67 1112.57 44351.28 281067.23 1113.04 44351.57 281062.78 1113.01 44351.91 281057.85 1113.42 44352.22 281053.41 1113.71 44352.52 281048.97 1113.91 44352.85 281044.04 1114.02 44353.15 281039.60 1114.31 44353.45 281035.16 1114.44 44353.76 281030.72 1114.80 44354.06 281026.28 1114.87 44354.40 281021.36 1115.27 44354.70 281016.92 1115.39 44355.00 281012.48 1115.61 44355.30 281008.05 1115.97 44355.63 281003.12 1116.18 44355.94 280998.69 1116.35 44356.24 280994.25 1116.50 44356.55 280989.83 1116.89 44356.85 280985.39 1117.08 44357.14 280980.96 1117.32 44357.45 280976.53 1117.53 44357.78 280971.61 1117.74 44358.08 280967.17 1117.90 44358.42 280962.25 1118.06 44358.72 280957.81 1118.19 44359.02 280953.38 1118.29 44359.32 280948.94 1118.39 44359.65 280944.02 1118.49 44359.95 280939.58 1118.56 44360.28 280934.65 1118.64 44360.58 280930.22 1118.71 44361.15 280921.84 1118.82 44361.44 280917.38 1118.87 44361.78 280912.46 1118.91 44362.11 280907.53 1118.95 44362.41 280903.09 1119.12 44362.71 280898.65 1119.22 44363.64 280884.83 1119.36 44365.17 280862.11 1119.64 44365.74 280853.71 1119.71 44367.31 280830.55 1121.09 44368.26 280816.78 1122.18 44368.57 280812.35 1122.62 44368.87 280807.92 1122.89 44369.21 280803.03 1123.57 44369.83 280794.21 1124.69 44370.13 280789.80 1125.26 44370.75 280780.99 1126.47 44372.02 280762.92 1129.12 44373.59 280740.42 1132.06 44373.89 280736.00 1132.48 44374.23 280731.12 1133.15 44375.15 280717.89 1134.60 44375.45 280713.47 1135.05 44376.40 280699.72 1136.34 44377.04 280690.35 1136.88 44382.03 280617.09 1140.43 44384.44 280580.84 1139.52 44386.91 280542.89 1135.62 44387.21 280538.29 1135.05 44387.51 280533.58 1134.44 44390.00 280495.39 1130.90 44390.64 280485.61 1130.34 44391.57 280471.81 1130.18 44392.49 280458.06 1130.41 44394.11 280434.20 1131.55 44394.77 280424.56 1131.92 44396.67 280396.54 1133.16 44396.98 280391.94 1133.34 44397.61 280382.80 1134.03 44397.96 280377.69 1134.26 44398.90 280363.94 1135.14 44399.24 280358.82 1135.36 44402.11 280317.14 1139.12 44402.42 280312.38 1138.85 44403.06 280303.44 1140.60 44403.41 280298.39 1141.25 44404.08 280289.17 1143.93 44406.17 280279.73 1145.25 44404.47 280305.60 1140.31 44403.27 280324.44 1138.54 44402.10 280342.57 1136.16 44400.10 280374.38 1134.84 44398.33 280402.36 1133.04 44396.06 280438.44 1131.36 44394.60 280461.75 1129.99 44394.34 280465.75 1129.57 44392.33 280498.57 1130.52 44390.62 280527.04 1133.42 44389.45 280546.71 1135.94 44388.34 280565.21 1138.00 44387.79 280574.44 1138.98 44387.24 280583.63 1139.89 44384.70 280624.75 1140.11 44384.42 280629.21 1139.94 44384.14 280633.72 1140.01 44383.86 280638.17 1139.69 44382.11 280665.93 1138.53 44381.55 280674.82 1137.95 44380.96 280684.15 1137.05 44380.40 280693.01 1136.29 44380.11 280697.43 1135.90 44379.27 280710.70 1134.70 44378.99 280715.12 1134.28 44378.42 280723.97 1133.43 44377.82 280733.25 1132.15 44377.54 280737.66 1131.77 44377.26 280742.06 1130.99 44376.94 280746.97 1130.56 44375.77 280765.06 1128.01 44375.49 280769.48 1127.51 44374.61 280783.18 1125.67 44374.32 280787.59 1125.13 44373.15 280805.72 1122.77 44372.31 280819.00 1121.66 44371.47 280832.29 1120.59 44371.15 280837.21 1120.25 44370.60 280846.10 1119.95 44370.32 280850.54 1119.79 44367.74 280892.03 1118.88 44367.18 280900.89 1118.56 44366.90 280905.33 1118.43 44366.08 280918.67 1118.44 44365.80 280923.11 1118.38 44365.49 280928.03 1118.30 44365.22 280932.47 1118.23 44364.91 280937.41 1118.13 44364.63 280941.85 1118.05 44364.32 280946.78 1117.95 44364.02 280951.71 1117.84 44363.74 280956.14 1117.73 44363.46 280960.58 1117.61 44363.19 280965.02 1117.46 44362.91 280969.45 1117.30 44362.63 280973.88 1117.12 44362.35 280978.32 1116.92 44362.07 280982.75 1116.72 44361.80 280987.19 1116.51 44361.52 280991.62 1116.28 44361.24 280996.06 1116.07 44360.93 281000.98 1115.82 44360.65 281005.42 1115.61 44360.37 281009.86 1115.38 44360.09 281014.29 1115.16 44359.78 281019.22 1114.90 44359.47 281024.15 1114.66 44359.20 281028.59 1114.42 44358.92 281033.03 1114.17 44358.63 281037.47 1113.89 44358.35 281041.91 1113.71 44358.07 281046.35 1113.43 44357.79 281050.79 1113.14 44357.52 281055.24 1113.01 44357.24 281059.68 1112.85 44356.96 281064.12 1112.51 44356.65 281069.06 1112.31 44356.37 281073.51 1112.11 44356.09 281077.95 1112.03 44355.78 281082.89 1111.77 44355.50 281087.34 1111.49 44355.22 281091.79 1111.26 44354.94 281096.23 1111.09 44354.63 281101.18 1110.81 44354.35 281105.63 1110.76 44354.07 281110.08 1110.46 44353.79 281114.53 1110.35 44353.49 281119.48 1110.33 44353.22 281123.91 1110.80 44352.94 281128.37 1110.46 44352.35 281137.77 1110.30 44351.79 281146.69 1109.70 44351.50 281151.17 1108.93 44349.21 281187.85 1108.03 44348.94 281192.30 1108.28 44347.51 281215.14 1107.68 44346.93 281224.56 1107.90 44345.79 281242.94 1107.72 44344.96 281256.36 1107.59 44344.67 281260.86 1107.28 44343.50 281279.77 1107.14 44342.10 281302.23 1106.53 44339.49 281344.17 1106.36 44338.95 281353.12 1106.82 44338.67 281357.62 1106.86 44338.37 281362.19 1106.16 44334.05 281431.96 1106.08 44332.33 281459.34 1104.88 44331.17 281478.06 1104.70 44330.59 281487.57 1105.46 44327.65 281534.53 1103.75 44327.09 281543.64 1104.06 44318.32 281685.32 1104.79 44317.81 281694.22 1106.79 44315.73 281727.89 1107.44 44312.43 281781.21 1107.86 44311.81 281791.24 1107.73 44311.51 281796.02 1107.61 44312.72 281798.29 1106.90 44313.40 281788.48 1108.17 44316.50 281741.86 1107.91 44320.17 281686.20 1105.44 44321.73 281662.82 1105.78 44322.64 281649.03 1105.04 44323.26 281639.41 1104.17 44323.87 281630.50 1104.92 44324.52 281620.77 1104.73 44327.00 281583.42 1104.19 44327.57 281574.79 1103.82 44328.56 281560.31 1104.83 44333.52 281486.11 1104.93 44335.69 281453.72 1105.24 44338.52 281411.37 1105.71 44340.94 281375.24 1105.80 44342.52 281352.05 1107.32 44343.14 281342.60 1106.85 44344.38 281324.10 1107.15 44344.67 281319.64 1106.83 44344.99 281314.72 1106.08 44346.84 281287.22 1107.06 44347.13 281282.77 1106.67 44348.04 281269.32 1106.88 44349.29 281250.86 1107.88 44349.58 281246.43 1107.24 44350.21 281236.98 1107.35 44351.42 281219.08 1107.99 44351.74 281214.14 1107.45 44352.07 281209.18 1107.63 44353.27 281191.32 1107.66 44353.61 281186.35 1108.05 44354.18 281177.92 1108.32 44354.48 281173.45 1108.56 44356.02 281150.66 1109.09 44357.60 281127.37 1110.59 44357.89 281122.92 1110.50 44358.19 281118.48 1110.23 44358.52 281113.53 1110.35 44358.82 281109.08 1110.39 44359.12 281104.63 1110.63 44359.42 281100.18 1110.59 44359.72 281095.73 1110.88 44360.06 281090.78 1111.20 44360.39 281085.84 1111.46 44360.96 281077.44 1111.80 44361.26 281073.00 1111.83 44361.59 281068.06 1111.96 44361.92 281063.12 1112.20 44362.23 281058.68 1112.51 44362.80 281050.29 1112.89 44363.13 281045.35 1113.03 44363.44 281040.91 1113.57 44363.74 281036.47 1113.52 44364.03 281032.03 1113.78 44364.34 281027.59 1114.07 44364.64 281023.15 1114.30 44364.97 281018.22 1114.54 44365.28 281013.78 1114.75 44365.61 281008.85 1114.99 44365.91 281004.41 1115.20 44366.21 280999.98 1115.41 44366.51 280995.54 1115.62 44366.81 280991.11 1115.83 44367.15 280986.18 1116.06 44367.45 280981.75 1116.26 44367.75 280977.31 1116.45 44368.05 280972.88 1116.64 44368.35 280968.44 1116.81 44368.65 280964.01 1116.97 44368.98 280959.08 1117.13 44369.28 280954.64 1117.25 44369.61 280949.71 1117.37 44370.21 280940.83 1117.56 44370.54 280935.90 1117.67 44370.84 280931.45 1117.75 44371.13 280927.02 1117.84 44371.70 280918.63 1117.99 44372.33 280909.25 1118.12 44372.96 280899.88 1118.31 44373.26 280895.44 1118.41 44373.86 280886.56 1118.67 44374.52 280876.69 1118.93 44375.09 280868.29 1119.03 44375.38 280863.83 1119.14 44377.52 280832.25 1120.29 44377.85 280827.31 1120.72 44378.19 280822.40 1120.99 44378.80 280813.54 1121.67 44379.10 280809.12 1122.23 44379.41 280804.69 1122.67 44379.75 280799.79 1123.17 44380.09 280794.89 1123.75 44380.97 280782.14 1125.23 44381.28 280777.74 1125.88 44381.62 280772.84 1126.38 44382.23 280764.04 1127.58 44382.54 280759.63 1128.16 44382.84 280755.22 1128.73 44385.05 280723.39 1132.83 44385.35 280718.97 1133.24 44386.57 280701.27 1134.88 44387.21 280691.93 1135.74 44395.23 280572.87 1138.68 44395.56 280567.71 1138.09 44396.19 280558.00 1136.96 44396.45 280553.86 1136.46 44396.75 280549.15 1135.55 44397.75 280533.70 1133.85 44398.01 280529.53 1133.29 44400.77 280487.23 1129.85 44401.08 280482.54 1129.34 44406.47 280402.72 1132.43 44407.09 280393.63 1133.26 44408.41 280374.27 1134.43 44408.69 280370.09 1134.25 44410.63 280341.66 1136.73 44413.88 280294.84 1143.11 44415.66 280288.06 1143.12 44414.82 280301.46 1142.42 44414.49 280306.28 1140.89 44414.20 280310.89 1140.54 44413.68 280318.87 1139.16 44413.39 280323.33 1138.26 44413.10 280327.95 1138.00 44409.90 280378.45 1134.53 44409.33 280387.61 1133.91 44408.49 280400.79 1132.90 44406.73 280428.75 1131.40 44405.84 280443.02 1130.95 44405.30 280451.67 1130.67 44404.15 280469.82 1129.41 44398.43 280564.64 1137.67 44397.09 280587.20 1140.11 44394.23 280633.16 1139.55 44393.32 280647.51 1138.68 44393.04 280651.96 1138.38 44392.52 280660.37 1137.75 44391.61 280674.67 1136.67 44390.80 280687.49 1135.70 44390.48 280692.39 1135.18 44390.20 280696.81 1134.70 44389.89 280701.71 1134.13 44389.04 280714.99 1132.94 44388.79 280718.91 1132.48 44387.04 280746.38 1129.42 44386.79 280750.31 1128.93 44386.47 280755.20 1128.30 44385.31 280773.32 1125.93 44385.02 280777.72 1125.25 44384.74 280782.13 1124.70 44384.15 280791.46 1123.67 44382.43 280818.51 1121.10 44380.97 280841.67 1119.61 44380.69 280846.11 1119.48 44378.72 280877.70 1118.30 44378.45 280882.16 1118.43 44378.18 280886.61 1118.43 44377.01 280905.36 1117.82 44376.46 280914.26 1117.73 44376.18 280918.69 1117.65 44375.91 280923.13 1117.56 44375.63 280927.57 1117.47 44375.36 280932.01 1117.37 44375.05 280936.95 1117.26 44374.78 280941.39 1117.16 44374.50 280945.83 1117.05 44374.22 280950.26 1116.94 44373.95 280954.70 1116.82 44373.64 280959.63 1116.67 44373.33 280964.57 1116.49 44373.06 280969.00 1116.31 44372.78 280973.44 1116.13 44372.26 280981.82 1115.80 44371.95 280986.74 1115.59 44371.64 280991.67 1115.37 44371.36 280996.11 1115.17 44371.08 281000.55 1114.97 44370.56 281008.93 1114.58 44370.25 281013.87 1114.35 44369.94 281018.80 1114.11 44369.66 281023.24 1113.90 44369.35 281028.17 1113.67 44369.08 281032.61 1113.46 44368.80 281037.06 1113.31 44368.55 281041.01 1112.96 44368.24 281045.94 1112.59 44367.94 281050.88 1112.68 44367.66 281055.32 1112.52 44367.38 281059.77 1112.17 44366.86 281068.16 1112.04 44366.55 281073.11 1111.84 44366.24 281078.04 1111.54 44365.96 281082.49 1111.42 44365.69 281086.94 1111.36 44365.38 281091.88 1111.10 44365.13 281095.84 1110.73 44364.57 281104.74 1110.45 44364.27 281109.69 1110.32 44363.96 281114.64 1110.19 44363.68 281119.09 1109.87 44361.72 281150.76 1109.73 44361.15 281159.70 1108.71 44360.59 281169.08 1109.60 44359.71 281182.98 1108.66 44359.17 281191.46 1107.58 44358.28 281205.83 1107.66 44357.73 281214.76 1107.65 44356.29 281238.11 1107.36 44355.46 281251.54 1107.27 44355.19 281255.99 1107.52 44353.50 281283.35 1107.55 44352.36 281301.80 1107.31 44351.16 281320.85 1106.25 44349.80 281343.22 1107.27 44347.20 281384.92 1105.84 44346.94 281389.37 1106.42 44345.78 281407.98 1106.12 44344.03 281436.22 1105.54 44342.04 281468.51 1105.54 44341.47 281477.64 1105.32 44338.25 281529.48 1104.58 44336.22 281562.57 1104.75 44333.89 281600.04 1104.11 44331.59 281637.47 1104.63 44331.01 281646.77 1104.58 44330.41 281656.56 1104.64 44329.58 281670.29 1105.77 44326.89 281713.91 1105.72 44326.62 281718.45 1106.36 44326.31 281723.57 1106.77 44325.45 281737.56 1107.19 44325.20 281741.70 1107.37 44323.15 281775.36 1109.02 44322.84 281780.24 1108.42 44322.89 281803.64 1107.97 44323.53 281794.08 1108.27 44328.50 281719.56 1106.64 44331.28 281677.75 1105.48 44332.48 281659.74 1105.02 44332.79 281654.80 1103.92 44335.87 281608.62 1103.09 44337.17 281589.48 1104.01 44338.16 281575.01 1104.79 44339.36 281556.80 1103.82 44341.81 281519.85 1102.49 44342.77 281505.94 1103.79 44344.38 281482.40 1105.34 44345.63 281463.71 1105.33 44347.81 281431.38 1105.87 44351.27 281380.07 1106.62 44351.56 281375.62 1106.15 44354.65 281329.97 1107.62 44355.27 281320.56 1106.96 44357.72 281284.15 1107.42 44360.22 281246.88 1107.13 44361.11 281233.48 1106.94 44361.42 281229.00 1107.12 44362.03 281220.03 1107.87 44362.63 281211.11 1107.65 44362.93 281206.65 1107.54 44365.12 281174.38 1109.01 44366.99 281146.65 1109.47 44368.82 281119.44 1109.92 44369.11 281114.99 1109.75 44369.45 281110.04 1110.07 44369.74 281105.59 1110.12 44370.04 281101.14 1110.23 44370.34 281096.69 1110.32 44370.65 281092.24 1110.91 44370.95 281087.79 1111.05 44371.25 281083.34 1111.15 44371.55 281078.89 1111.28 44371.85 281074.45 1111.24 44372.18 281069.51 1111.47 44372.48 281065.06 1111.57 44372.78 281060.62 1111.79 44373.10 281055.68 1111.81 44373.41 281051.23 1112.20 44373.71 281046.79 1112.33 44374.01 281042.35 1112.51 44374.31 281037.91 1112.85 44374.64 281032.97 1113.09 44374.94 281028.53 1113.27 44375.24 281024.09 1113.46 44375.55 281019.65 1113.66 44375.88 281014.72 1113.88 44376.18 281010.28 1114.08 44376.47 281005.84 1114.27 44376.78 281001.41 1114.46 44377.11 280996.47 1114.69 44377.41 280992.03 1114.87 44377.74 280987.10 1115.07 44378.04 280982.66 1115.05 44378.37 280977.74 1115.50 44378.67 280973.30 1115.52 44378.97 280968.86 1115.67 44379.27 280964.42 1115.87 44379.57 280960.00 1116.12 44379.87 280955.55 1116.29 44380.20 280950.63 1116.44 44380.50 280946.18 1116.56 44380.79 280941.75 1116.68 44381.09 280937.31 1116.79 44381.42 280932.38 1116.91 44382.02 280923.50 1117.12 44383.55 280900.80 1117.77 44384.14 280891.92 1117.98 44384.44 280887.48 1118.11 44387.22 280845.99 1119.14 44388.46 280827.73 1120.02 44389.06 280818.86 1120.62 44390.61 280796.23 1122.57 44394.60 280738.32 1129.06 44395.24 280729.02 1130.26 44399.93 280660.73 1137.29 44402.69 280620.23 1140.37 44405.19 280582.55 1139.76 44405.81 280572.86 1138.87 44406.08 280568.69 1138.04 44407.00 280554.28 1136.25 44411.92 280478.41 1129.32 44412.53 280469.26 1129.49 44416.64 280408.33 1132.27 44416.95 280403.69 1132.52 44417.57 280394.60 1133.10 44417.92 280389.49 1133.41 44419.19 280370.52 1134.08 44420.76 280347.84 1136.73 44422.70 280319.21 1138.71 44423.44 280328.50 1138.38 44422.85 280337.55 1137.28 44415.63 280451.59 1130.44 44415.35 280456.12 1130.22 44415.06 280460.71 1129.98 44413.06 280492.72 1129.37 44411.86 280512.22 1130.35 44410.74 280530.88 1132.60 44409.88 280545.41 1134.57 44409.60 280550.04 1135.23 44409.32 280554.69 1135.68 44407.91 280578.39 1138.88 44407.08 280592.19 1140.35 44405.08 280624.18 1140.01 44402.51 280664.69 1136.81 44402.22 280669.08 1136.43 44401.06 280687.28 1134.65 44400.78 280691.69 1134.19 44399.61 280709.87 1132.18 44399.04 280718.70 1131.21 44397.59 280741.27 1128.67 44396.71 280755.00 1127.05 44395.54 280773.14 1124.87 44394.05 280796.21 1122.31 44393.77 280800.64 1121.89 44393.48 280805.06 1121.49 44393.20 280809.49 1121.12 44392.92 280813.94 1120.76 44390.62 280850.45 1118.90 44390.34 280854.89 1118.79 44390.03 280859.81 1118.63 44389.75 280864.25 1118.36 44388.91 280877.59 1118.06 44387.21 280904.74 1117.43 44386.62 280914.11 1117.04 44386.31 280919.04 1116.99 44386.03 280923.48 1116.87 44385.75 280927.92 1116.76 44385.48 280932.36 1116.64 44385.20 280936.81 1116.53 44384.92 280941.24 1116.41 44384.65 280945.68 1116.29 44384.37 280950.13 1116.16 44384.06 280955.06 1115.99 44383.78 280959.49 1115.76 44383.51 280963.93 1115.68 44383.22 280968.36 1115.32 44382.94 280972.80 1115.17 44382.63 280977.73 1115.00 44382.35 280982.17 1114.76 44382.08 280986.61 1114.76 44381.80 280991.05 1114.66 44381.52 280995.49 1114.39 44381.24 280999.92 1114.20 44380.96 281004.37 1114.01 44380.65 281009.30 1113.78 44380.37 281013.73 1113.58 44380.09 281018.17 1113.37 44379.81 281022.61 1113.19 44379.53 281027.06 1113.12 44379.22 281031.99 1112.85 44378.94 281036.43 1112.63 44378.66 281040.87 1112.42 44378.35 281045.81 1112.25 44378.07 281050.25 1112.16 44377.79 281054.70 1112.03 44377.51 281059.14 1111.81 44377.20 281064.08 1111.56 44376.67 281072.48 1111.15 44376.37 281077.42 1111.16 44376.12 281081.37 1110.90 44375.81 281086.31 1110.89 44375.53 281090.76 1110.62 44375.21 281095.71 1110.33 44374.94 281100.16 1110.24 44374.66 281104.61 1110.19 44374.35 281109.55 1110.25 44374.07 281114.01 1109.92 44373.76 281118.95 1110.00 44372.66 281136.75 1110.01 44372.06 281146.16 1109.42 44371.78 281150.62 1109.21 44371.19 281160.04 1108.92 44369.80 281182.33 1108.60 44368.93 281196.22 1108.31 44368.60 281201.21 1107.64 44368.32 281205.69 1107.42 44367.50 281219.10 1107.21 44367.23 281223.54 1107.54 44366.67 281232.50 1107.26 44365.55 281250.85 1107.65 44359.53 281348.14 1106.48 44358.40 281366.59 1107.08 44356.96 281389.72 1106.32 44356.40 281398.78 1106.11 44355.01 281421.37 1106.23 44353.57 281444.61 1105.62 44352.69 281458.76 1105.50 44351.27 281481.60 1104.76 44350.66 281491.30 1104.23 44348.89 281519.83 1103.52 44346.31 281561.89 1104.74 44346.03 281566.54 1104.47 44345.48 281575.62 1105.13 44339.58 281670.89 1104.56 44339.02 281680.46 1105.85 44337.85 281699.25 1105.37 44336.97 281713.73 1105.75 44332.61 281785.22 1108.87 44332.88 281805.41 1108.67 44336.31 281754.11 1107.82 44338.48 281721.50 1106.58 44340.32 281693.37 1104.47 44342.19 281665.77 1105.13 44342.82 281656.14 1104.21 44347.22 281590.71 1104.82 44347.51 281586.22 1104.18 44349.70 281553.57 1103.93 44350.03 281548.87 1104.58 44351.85 281521.52 1103.87 44356.60 281451.39 1105.87 44357.86 281432.69 1106.32 44358.19 281427.71 1105.93 44359.09 281414.55 1106.66 44359.38 281410.08 1106.20 44360.68 281390.93 1106.93 44361.30 281381.48 1106.24 44362.52 281363.43 1106.51 44362.79 281359.39 1106.83 44363.77 281344.87 1107.07 44367.49 281289.52 1107.06 44368.36 281276.59 1106.88 44371.44 281230.85 1107.17 44371.77 281225.89 1107.19 44372.08 281221.41 1107.45 44372.38 281216.92 1107.81 44372.68 281212.46 1107.82 44372.98 281208.00 1107.78 44373.32 281203.04 1107.87 44374.23 281189.63 1108.45 44375.47 281171.29 1108.65 44375.80 281166.34 1108.84 44376.71 281152.97 1109.03 44377.01 281148.51 1109.30 44379.15 281116.85 1109.69 44379.49 281111.90 1109.94 44379.82 281106.95 1110.17 44380.12 281102.51 1110.19 44380.42 281098.06 1110.38 44380.70 281094.10 1110.84 44381.03 281089.16 1110.74 44381.37 281084.21 1111.24 44381.67 281079.77 1111.03 44381.97 281075.32 1111.15 44382.60 281065.94 1111.38 44382.91 281061.50 1111.56 44383.20 281057.05 1111.67 44383.54 281052.12 1111.81 44384.14 281043.23 1111.98 44384.74 281034.34 1112.32 44385.05 281029.90 1112.54 44385.35 281025.46 1112.51 44385.65 281021.02 1112.79 44385.95 281016.58 1112.87 44386.25 281012.14 1113.16 44386.59 281007.21 1113.46 44386.89 281002.77 1113.56 44387.19 280998.34 1113.77 44387.50 280993.90 1114.00 44387.80 280989.46 1114.18 44388.13 280984.53 1114.42 44388.47 280979.60 1114.54 44388.80 280974.67 1114.73 44389.41 280965.79 1115.08 44390.01 280956.92 1115.42 44390.31 280952.49 1115.70 44390.61 280948.05 1115.84 44390.91 280943.61 1115.97 44391.22 280939.17 1116.10 44391.55 280934.23 1116.24 44391.85 280929.80 1116.36 44392.18 280924.87 1116.50 44392.78 280915.99 1116.76 44394.63 280888.88 1117.93 44397.71 280843.44 1118.85 44401.42 280789.23 1122.49 44401.76 280784.31 1122.99 44402.07 280779.90 1123.46 44405.50 280730.29 1128.64 44405.81 280725.89 1129.27 44406.15 280720.98 1129.87 44406.80 280711.68 1131.05 44407.11 280707.24 1131.39 44407.72 280698.44 1132.65 44408.00 280694.51 1133.08 44408.34 280689.62 1133.78 44408.64 280685.20 1134.27 44409.29 280675.86 1135.25 44410.85 280653.24 1137.48 44412.41 280630.58 1139.55 44415.78 280579.84 1138.88 44417.60 280551.50 1134.86 44417.93 280546.32 1134.17 44418.23 280541.71 1133.82 44418.53 280536.99 1132.84 44419.13 280527.63 1131.50 44420.06 280513.14 1129.94 44421.62 280489.55 1129.04 44423.53 280461.14 1129.88 44431.50 280343.65 1136.63 44432.09 280334.97 1137.26 44434.02 280307.55 1142.03 44434.37 280302.65 1143.24 44436.66 280288.20 1147.72 44435.74 280301.78 1143.78 44434.89 280314.40 1140.15 44434.59 280318.90 1139.40 44431.71 280364.06 1135.09 44431.38 280369.01 1134.14 44429.97 280391.47 1132.97 44428.20 280419.46 1131.55 44427.62 280428.63 1131.07 44427.37 280432.73 1130.87 44426.76 280442.39 1130.47 44424.21 280483.06 1129.40 44422.76 280506.53 1129.62 44421.33 280530.33 1132.10 44420.74 280540.17 1133.30 44419.94 280553.69 1135.48 44419.63 280558.84 1136.15 44417.11 280600.79 1140.57 44416.52 280610.34 1140.81 44413.63 280655.74 1136.91 44412.18 280678.36 1134.74 44411.37 280691.14 1133.35 44409.00 280727.93 1128.91 44408.74 280731.84 1128.33 44407.01 280758.84 1125.29 44404.93 280791.27 1121.97 44403.80 280808.99 1120.45 44403.49 280813.92 1120.11 44402.99 280821.81 1119.51 44402.37 280831.69 1119.17 44401.84 280840.07 1118.82 44400.95 280854.42 1118.40 44400.67 280858.87 1118.30 44400.39 280863.30 1117.97 44400.08 280868.25 1117.98 44399.80 280872.69 1117.87 44399.49 280877.62 1117.56 44398.97 280886.03 1117.56 44397.55 280908.72 1116.84 44397.23 280913.65 1116.57 44396.68 280922.54 1116.37 44396.40 280926.98 1116.23 44396.12 280931.41 1116.10 44395.81 280936.35 1115.96 44395.51 280941.29 1115.81 44394.98 280949.67 1115.55 44394.67 280954.60 1115.38 44394.39 280959.04 1115.31 44394.11 280963.47 1114.81 44393.55 280972.35 1114.49 44393.24 280977.28 1114.45 44392.93 280982.22 1114.23 44392.68 280986.16 1113.85 44392.13 280995.04 1113.62 44391.81 280999.97 1113.30 44391.54 281004.41 1113.19 44391.22 281009.34 1112.86 44390.95 281013.79 1113.12 44390.70 281017.74 1112.68 44390.39 281022.67 1112.59 44389.83 281031.55 1112.16 44389.55 281036.00 1111.87 44389.24 281040.93 1111.81 44388.96 281045.38 1111.67 44388.68 281049.82 1111.37 44388.41 281054.27 1111.43 44388.13 281058.71 1111.50 44387.82 281063.65 1111.30 44387.54 281068.10 1111.20 44386.99 281076.99 1111.03 44386.68 281081.93 1110.97 44386.40 281086.38 1110.82 44386.12 281090.83 1110.55 44385.85 281095.28 1110.52 44385.56 281099.73 1110.38 44385.29 281104.17 1110.28 44384.98 281109.12 1110.16 44384.70 281113.57 1110.06 44384.43 281118.02 1110.06 44383.25 281136.82 1109.67 44382.37 281150.70 1108.80 44382.10 281155.14 1109.22 44378.97 281205.24 1107.87 44378.70 281209.68 1108.14 44378.39 281214.65 1108.09 44378.09 281219.15 1107.39 44377.57 281227.60 1107.14 44375.56 281259.89 1107.25 44374.42 281278.29 1107.32 44374.10 281283.30 1106.82 44373.84 281287.72 1107.64 44372.14 281315.15 1107.31 44371.29 281329.05 1108.02 44365.22 281426.02 1105.58 44364.68 281434.60 1105.35 44364.07 281444.60 1105.93 44363.50 281453.69 1105.82 44363.23 281458.19 1106.15 44362.93 281462.79 1105.67 44362.62 281467.87 1105.47 44361.47 281486.16 1104.88 44359.69 281514.30 1103.23 44358.58 281532.79 1105.15 44358.28 281537.47 1104.57 44355.04 281589.53 1104.65 44353.87 281608.48 1104.76 44350.06 281669.47 1103.92 44349.43 281679.74 1104.35 44348.88 281688.90 1105.15 44348.57 281693.68 1104.66 44348.24 281698.88 1104.61 44347.96 281703.49 1104.94 44347.68 281708.14 1105.08 44343.27 281780.18 1107.90 44342.99 281784.75 1108.57 44342.69 281789.56 1108.28 44342.07 281799.31 1107.26 44346.18 281759.27 1108.13 44352.34 281666.35 1104.82 44354.54 281633.03 1103.70 44355.47 281619.50 1104.49 44356.10 281610.12 1105.17 44356.42 281605.49 1105.24 44356.78 281600.23 1105.95 44358.24 281577.68 1103.32 44358.94 281567.66 1105.05 44360.14 281549.80 1105.15 44360.48 281544.70 1105.18 44362.02 281521.44 1104.33 44362.32 281516.91 1104.13 44368.27 281428.68 1106.24 44372.92 281359.38 1106.98 44374.49 281335.90 1106.92 44374.80 281331.37 1107.37 44377.20 281295.50 1107.09 44379.99 281253.72 1106.93 44382.13 281221.93 1107.24 44383.07 281208.01 1107.77 44383.40 281203.06 1107.54 44384.61 281185.18 1108.46 44385.82 281167.34 1108.71 44386.11 281162.90 1108.38 44386.79 281152.96 1109.49 44387.97 281135.17 1108.82 44389.23 281116.85 1110.18 44389.52 281112.40 1110.10 44389.83 281107.95 1110.19 44390.12 281103.50 1110.26 44390.46 281098.56 1110.36 44390.79 281093.62 1110.54 44391.09 281089.17 1110.54 44391.39 281084.72 1110.95 44391.69 281080.28 1110.83 44391.99 281075.83 1110.92 44392.28 281071.39 1111.00 44392.65 281065.95 1111.10 44393.22 281057.56 1111.16 44393.82 281048.67 1111.45 44394.12 281044.23 1111.56 44394.45 281039.29 1111.54 44394.75 281034.85 1111.86 44395.05 281030.41 1111.89 44395.35 281025.96 1112.09 44395.66 281021.53 1112.49 44395.99 281016.59 1112.55 44396.32 281011.66 1112.71 44396.62 281007.22 1112.87 44396.92 281002.78 1113.14 44397.19 280998.84 1113.41 44397.52 280993.90 1113.47 44397.83 280989.46 1113.63 44398.16 280984.53 1113.80 44398.46 280980.09 1113.91 44398.76 280975.65 1114.16 44399.36 280966.78 1114.59 44399.66 280962.34 1114.81 44400.00 280957.41 1115.01 44400.33 280952.48 1115.20 44400.63 280948.05 1115.35 44400.93 280943.61 1115.49 44401.53 280934.72 1115.75 44401.87 280929.80 1115.90 44402.16 280925.35 1116.04 44402.76 280916.47 1116.33 44403.34 280908.09 1116.60 44405.20 280880.45 1117.25 44405.50 280876.02 1117.58 44406.47 280861.70 1118.03 44406.77 280857.25 1118.11 44407.06 280852.79 1118.17 44408.00 280838.96 1118.44 44409.51 280816.76 1119.54 44410.15 280807.39 1120.19 44411.10 280793.62 1121.35 44411.43 280788.70 1121.81 44412.32 280775.92 1123.11 44412.65 280770.99 1123.65 44412.96 280766.58 1124.17 44413.30 280761.67 1124.66 44413.91 280752.83 1125.57 44414.52 280743.99 1126.57 44415.16 280734.64 1127.59 44416.08 280721.40 1129.06 44416.39 280716.97 1129.55 44416.69 280712.55 1129.91 44417.95 280694.42 1132.29 44418.90 280680.69 1133.83 44419.85 280666.96 1135.51 44422.33 280631.05 1139.20 44423.58 280612.74 1140.43 44424.22 280603.26 1140.64 44425.71 280580.35 1138.51 44426.94 280561.29 1135.89 44427.27 280556.13 1135.04 44427.87 280546.82 1133.71 44428.17 280542.14 1133.05 44428.46 280537.46 1132.40 44429.10 280527.64 1131.33 44429.43 280522.41 1130.48 44433.48 280461.69 1129.83 44436.31 280420.01 1131.41 44436.62 280415.41 1131.64 44438.87 280382.30 1133.36 44439.49 280373.10 1133.84 44443.72 280312.57 1143.04 44444.32 280304.27 1145.17 44444.99 280295.24 1148.50 44447.43 280280.13 1152.21 44445.97 280302.13 1146.64 44444.82 280318.92 1141.06 44444.56 280322.69 1139.49 44441.95 280363.66 1135.05 44440.51 280386.49 1133.06 44440.22 280391.08 1132.83 44439.93 280395.67 1132.61 44437.92 280427.75 1130.99 44437.63 280432.32 1130.76 44437.35 280436.90 1130.54 44435.31 280469.39 1129.36 44434.74 280478.47 1128.77 44433.89 280492.15 1128.31 44432.76 280510.68 1129.30 44430.20 280553.64 1134.45 44429.66 280563.01 1136.16 44428.80 280577.43 1138.06 44425.40 280632.64 1138.50 44424.84 280641.52 1137.71 44424.55 280645.95 1137.28 44423.71 280659.25 1136.02 44421.39 280695.59 1131.80 44421.10 280699.98 1131.19 44418.78 280736.30 1127.12 44417.62 280754.50 1125.13 44416.75 280768.26 1123.70 44415.62 280785.94 1121.72 44415.05 280794.80 1120.91 44414.77 280799.23 1120.63 44414.46 280804.15 1120.26 44413.63 280817.49 1119.33 44412.76 280831.31 1118.71 44409.34 280886.16 1117.14 44409.06 280890.60 1116.98 44408.76 280895.54 1116.91 44408.48 280899.98 1116.77 44408.20 280904.41 1116.57 44407.93 280908.86 1116.44 44407.62 280913.79 1116.26 44407.34 280918.22 1116.11 44407.06 280922.67 1115.95 44406.78 280927.11 1115.80 44406.51 280931.55 1115.66 44406.23 280935.99 1115.52 44405.96 280940.44 1115.39 44405.68 280944.88 1115.25 44405.37 280949.81 1115.08 44405.10 280954.25 1114.92 44404.79 280959.18 1114.73 44404.51 280963.62 1114.54 44404.23 280968.06 1114.35 44403.95 280972.49 1114.06 44403.65 280977.44 1114.16 44403.09 280986.31 1113.55 44402.56 280994.69 1113.04 44402.28 280999.13 1112.83 44401.98 281004.07 1112.81 44401.70 281008.51 1112.51 44401.42 281012.95 1112.31 44401.11 281017.89 1112.15 44400.84 281022.33 1112.10 44400.56 281026.77 1111.96 44400.28 281031.22 1111.90 44399.97 281036.15 1111.47 44399.69 281040.60 1111.32 44399.42 281045.04 1111.30 44399.14 281049.49 1111.23 44398.87 281053.93 1111.04 44398.59 281058.38 1111.01 44398.32 281062.83 1111.02 44398.04 281067.28 1110.95 44397.73 281072.21 1110.86 44397.46 281076.66 1110.78 44397.15 281081.60 1110.63 44396.87 281086.05 1110.45 44396.59 281090.50 1110.25 44396.32 281094.95 1110.37 44396.04 281099.40 1110.11 44395.74 281104.34 1110.22 44395.43 281109.29 1110.13 44395.15 281113.74 1109.99 44394.04 281131.56 1109.35 44393.45 281140.97 1108.87 44393.17 281145.43 1108.75 44392.90 281149.87 1109.02 44390.33 281191.03 1107.79 44390.05 281195.51 1107.39 44389.75 281200.45 1107.77 44389.48 281204.91 1107.80 44389.20 281209.39 1107.55 44388.64 281218.32 1107.46 44388.33 281223.31 1107.06 44387.49 281237.15 1108.12 44384.67 281282.47 1106.90 44383.82 281296.37 1107.45 44379.84 281360.77 1107.36 44378.68 281379.34 1106.93 44376.98 281406.91 1107.11 44374.05 281453.91 1105.55 44370.26 281514.80 1104.44 44369.41 281528.52 1104.41 44369.09 281533.63 1104.29 44368.86 281537.62 1104.79 44368.24 281547.40 1104.15 44363.64 281621.99 1104.95 44362.42 281641.60 1104.70 44362.10 281646.44 1103.71 44361.82 281651.04 1103.96 44359.50 281688.68 1104.62 44358.03 281712.59 1104.67 44354.50 281770.13 1106.78 44354.49 281793.81 1106.83 44356.38 281765.68 1107.90 44357.56 281747.35 1105.69 44357.86 281742.72 1105.36 44358.82 281728.51 1105.78 44364.95 281636.05 1104.19 44366.58 281612.04 1106.00 44366.88 281607.45 1105.81 44367.79 281593.69 1105.37 44368.40 281584.14 1104.40 44370.28 281556.35 1105.59 44373.98 281500.23 1103.59 44377.08 281454.00 1105.02 44378.66 281430.66 1106.17 44379.27 281421.58 1106.39 44380.52 281402.94 1106.74 44381.51 281388.29 1107.67 44381.80 281383.82 1107.32 44382.10 281379.31 1107.37 44383.33 281360.82 1107.02 44383.94 281351.78 1107.35 44384.55 281342.71 1108.17 44384.87 281337.78 1107.52 44388.19 281287.93 1107.33 44388.53 281282.93 1107.61 44390.35 281255.58 1107.47 44392.49 281223.31 1107.21 44393.69 281205.43 1107.62 44394.00 281200.95 1107.91 44394.32 281196.02 1107.43 44396.16 281168.70 1108.79 44396.45 281164.26 1108.39 44396.76 281159.78 1109.00 44398.28 281137.01 1109.22 44398.62 281132.06 1109.41 44399.85 281113.75 1109.85 44400.18 281108.80 1110.04 44400.48 281104.35 1110.42 44400.77 281099.90 1110.26 44401.07 281095.45 1110.24 44401.37 281091.00 1110.46 44401.67 281086.56 1110.57 44401.97 281082.11 1110.64 44402.27 281077.66 1110.72 44402.56 281073.22 1110.78 44402.89 281068.27 1110.86 44403.19 281063.83 1110.93 44403.49 281059.38 1111.00 44403.82 281054.44 1111.15 44404.12 281049.99 1111.18 44404.42 281045.55 1111.32 44404.71 281041.10 1111.37 44405.01 281036.66 1111.58 44405.31 281032.22 1111.68 44405.64 281027.28 1111.81 44405.95 281022.83 1112.05 44406.24 281018.39 1112.20 44406.55 281013.95 1112.38 44406.88 281009.01 1112.49 44407.18 281004.57 1112.78 44407.51 280999.64 1112.87 44407.81 280995.20 1113.08 44408.10 280990.75 1113.14 44408.40 280986.31 1113.34 44408.74 280981.38 1113.62 44409.04 280976.94 1113.79 44409.34 280972.50 1114.01 44409.64 280968.06 1114.11 44409.94 280963.62 1114.35 44410.24 280959.18 1114.53 44410.53 280954.74 1114.70 44410.83 280950.30 1114.85 44411.13 280945.86 1115.00 44411.43 280941.41 1115.15 44411.76 280936.49 1115.31 44412.06 280932.05 1115.45 44413.02 280917.74 1115.93 44413.32 280913.29 1116.08 44415.75 280877.27 1117.25 44416.05 280872.82 1117.34 44416.38 280867.87 1117.45 44419.70 280818.45 1119.02 44420.94 280800.19 1120.09 44421.88 280786.38 1121.01 44424.95 280741.66 1125.85 44425.26 280737.25 1126.34 44425.93 280727.45 1127.71 44426.54 280718.56 1128.40 44428.10 280696.01 1131.21 44428.43 280691.08 1131.62 44429.04 280682.23 1132.56 44429.65 280673.38 1133.51 44430.93 280654.76 1135.98 44432.76 280628.22 1139.01 44433.07 280623.75 1139.22 44436.12 280577.30 1137.21 44436.45 280572.14 1136.48 44436.75 280567.54 1136.05 44437.94 280548.88 1133.27 44440.44 280510.08 1128.85 44441.69 280491.14 1128.34 44445.10 280440.38 1130.22 44445.75 280430.79 1130.72 44446.37 280421.57 1131.19 44446.68 280417.01 1131.43 44447.03 280411.98 1131.71 44447.64 280402.76 1132.16 44447.99 280397.68 1132.35 44448.30 280393.05 1132.49 44448.64 280387.87 1132.41 44448.95 280383.39 1133.15 44450.23 280364.49 1134.15 44450.55 280360.03 1135.02 44451.79 280341.65 1136.28 44453.09 280323.85 1142.01 44454.70 280301.71 1148.97 44456.44 280293.30 1150.99 44456.14 280297.72 1149.99 44454.96 280315.26 1145.36 44454.37 280323.90 1142.51 44454.07 280328.11 1140.66 44453.81 280331.74 1138.59 44453.51 280336.14 1137.45 44453.22 280340.62 1136.67 44446.26 280450.95 1129.62 44445.97 280455.48 1129.24 44443.10 280501.70 1128.03 44440.59 280543.59 1132.38 44440.32 280548.29 1133.01 44439.77 280557.59 1134.36 44439.50 280562.26 1135.03 44438.06 280586.46 1138.37 44437.79 280591.08 1138.95 44437.52 280595.68 1139.51 44436.69 280609.29 1139.99 44435.25 280632.07 1138.45 44432.96 280667.91 1134.15 44432.36 280677.22 1132.84 44432.08 280681.63 1132.27 44431.24 280694.90 1130.75 44430.95 280699.30 1130.11 44430.67 280703.72 1129.63 44430.07 280713.04 1128.42 44429.76 280717.97 1128.04 44429.48 280722.40 1127.59 44428.64 280735.66 1126.07 44428.04 280744.99 1124.93 44427.48 280753.85 1124.31 44424.05 280808.02 1119.49 44422.04 280840.15 1118.12 44420.90 280858.45 1117.60 44417.84 280907.84 1116.14 44417.53 280912.77 1115.98 44417.22 280917.70 1115.82 44416.94 280922.15 1115.67 44416.66 280926.59 1115.52 44416.38 280931.02 1115.37 44416.11 280935.46 1115.21 44415.83 280939.90 1115.06 44415.53 280944.84 1114.89 44415.25 280949.28 1114.75 44414.94 280954.21 1114.57 44414.42 280962.60 1114.26 44414.14 280967.04 1114.08 44413.83 280971.97 1113.76 44413.52 280976.91 1113.79 44413.25 280981.35 1113.51 44412.97 280985.78 1113.17 44412.69 280990.23 1113.04 44412.41 280994.67 1112.89 44412.13 280999.11 1112.81 44411.83 281004.05 1112.60 44411.55 281008.49 1112.32 44411.00 281017.37 1112.04 44410.72 281021.82 1111.79 44410.44 281026.26 1111.55 44410.13 281031.20 1111.34 44409.86 281035.64 1111.35 44409.55 281040.58 1111.03 44409.27 281045.03 1110.98 44409.00 281049.48 1111.07 44408.72 281053.92 1110.85 44408.45 281058.37 1111.02 44408.14 281063.31 1110.87 44407.86 281067.76 1110.80 44407.35 281076.16 1110.70 44407.04 281081.10 1110.76 44406.77 281085.54 1110.71 44406.46 281090.49 1110.41 44406.18 281094.94 1110.34 44405.91 281099.39 1110.28 44405.63 281103.84 1110.06 44405.35 281108.29 1109.82 44405.05 281113.23 1110.25 44404.78 281117.68 1110.38 44403.62 281136.01 1109.05 44403.04 281145.41 1109.14 44402.79 281149.39 1108.62 44402.53 281153.82 1109.20 44402.25 281158.29 1108.96 44401.95 281163.22 1109.44 44401.36 281172.65 1108.87 44401.07 281177.13 1108.24 44400.79 281181.60 1108.01 44400.52 281186.06 1108.08 44400.20 281191.03 1107.66 44399.93 281195.48 1107.98 44399.65 281199.96 1107.71 44399.38 281204.42 1107.65 44397.68 281231.75 1107.08 44397.10 281241.18 1107.22 44396.53 281250.60 1107.63 44396.26 281255.03 1108.13 44394.27 281286.95 1107.13 44391.43 281333.26 1107.74 44390.84 281342.77 1107.56 44388.62 281378.78 1107.61 44387.71 281393.34 1107.38 44387.43 281397.87 1107.23 44386.86 281406.96 1106.81 44386.32 281415.92 1107.49 44384.85 281439.26 1105.93 44384.55 281443.88 1105.33 44380.17 281514.39 1104.00 44379.38 281527.46 1104.85 44377.67 281555.36 1105.48 44376.45 281574.54 1103.88 44374.45 281607.49 1105.72 44370.31 281674.19 1104.73 44366.77 281731.69 1105.70 44365.59 281750.93 1106.17 44365.02 281760.22 1106.78 44363.91 281804.19 1108.19 44364.53 281794.51 1106.87 44366.70 281762.39 1107.09 44371.99 281683.21 1104.65 44374.55 281645.07 1104.06 44374.90 281640.15 1105.46 44375.84 281626.27 1105.38 44376.15 281621.62 1105.50 44378.91 281580.34 1104.21 44379.60 281570.10 1104.29 44381.47 281542.53 1104.48 44382.05 281533.88 1104.52 44382.38 281528.84 1104.22 44383.02 281519.58 1104.94 44383.32 281515.06 1104.61 44383.64 281510.10 1103.92 44387.10 281458.83 1105.01 44389.95 281416.79 1106.85 44394.29 281352.49 1108.26 44394.59 281348.02 1107.93 44395.49 281334.54 1107.94 44396.71 281316.12 1107.51 44397.01 281311.65 1107.34 44397.65 281302.16 1107.49 44398.24 281293.24 1107.06 44399.48 281274.80 1107.22 44400.75 281256.31 1108.65 44402.26 281233.11 1106.32 44403.17 281219.66 1107.18 44404.38 281201.78 1107.51 44404.72 281196.80 1107.92 44405.05 281191.85 1107.77 44405.33 281187.86 1108.27 44405.62 281183.41 1108.10 44405.96 281178.45 1108.24 44406.26 281173.99 1108.41 44406.60 281169.01 1109.05 44407.17 281160.60 1108.79 44407.51 281155.64 1109.23 44410.28 281114.56 1110.31 44410.61 281109.62 1110.11 44410.90 281105.17 1110.09 44411.20 281100.72 1110.18 44411.50 281096.27 1110.25 44411.80 281091.82 1110.30 44412.12 281087.37 1111.04 44412.44 281082.43 1110.52 44412.74 281077.98 1110.61 44413.04 281073.54 1110.67 44413.34 281069.09 1110.71 44413.67 281064.15 1110.61 44413.97 281059.71 1111.12 44414.27 281055.26 1110.95 44414.57 281050.81 1110.95 44414.87 281046.37 1111.08 44415.20 281041.43 1111.03 44415.50 281036.99 1111.15 44415.80 281032.54 1111.24 44416.11 281028.10 1111.90 44416.41 281023.66 1111.81 44416.74 281018.72 1111.86 44417.04 281014.28 1112.14 44417.64 281005.39 1112.45 44417.94 281000.95 1112.61 44418.28 280996.02 1112.80 44418.58 280991.58 1113.02 44418.88 280987.13 1113.15 44419.18 280982.69 1113.22 44419.52 280977.76 1113.51 44419.84 280972.82 1113.70 44420.42 280964.44 1114.03 44420.72 280960.00 1114.20 44421.05 280955.07 1114.38 44421.35 280950.63 1114.53 44421.65 280946.19 1114.67 44421.95 280941.74 1114.83 44422.26 280937.31 1114.99 44422.59 280932.37 1115.17 44422.89 280927.94 1115.32 44423.19 280923.49 1115.47 44423.49 280919.05 1115.62 44423.79 280914.61 1115.77 44424.13 280909.68 1115.94 44424.76 280900.30 1116.23 44425.33 280891.90 1116.48 44425.69 280886.47 1116.64 44425.99 280882.02 1116.75 44427.19 280864.24 1117.09 44427.50 280859.79 1117.22 44428.10 280850.89 1117.37 44428.73 280841.49 1117.48 44429.06 280836.57 1117.94 44429.36 280832.11 1117.95 44429.97 280823.20 1118.15 44434.93 280750.76 1124.11 44436.22 280732.08 1125.95 44436.50 280728.17 1126.49 44438.37 280701.17 1129.58 44440.58 280669.25 1133.42 44441.23 280659.93 1134.64 44442.15 280646.69 1136.32 44443.71 280624.05 1138.72 44445.86 280591.90 1138.21 44448.05 280557.97 1133.88 44448.61 280549.12 1132.44 44449.59 280534.21 1131.05 44452.36 280491.98 1128.00 44457.14 280421.56 1131.49 44459.36 280388.92 1132.98 44460.64 280370.00 1133.88 44462.24 280346.61 1135.77 44462.91 280337.51 1138.87 44463.51 280329.54 1142.30 44463.83 280325.17 1143.51 44464.50 280315.78 1145.47 44465.16 280306.46 1147.66 44465.80 280297.81 1150.41 44466.11 280293.39 1151.45 44466.46 280288.49 1152.62 44467.10 280279.56 1154.36 44467.15 280297.37 1150.87 44464.83 280331.99 1141.88 44464.54 280336.18 1139.95 44464.24 280340.45 1138.31 44463.98 280344.24 1136.83 44462.56 280366.62 1135.06 44461.65 280380.74 1133.53 44461.36 280385.41 1133.62 44460.78 280394.33 1132.00 44459.91 280408.19 1131.74 44459.29 280417.86 1131.23 44459.01 280422.46 1131.13 44458.46 280431.07 1130.58 44458.17 280435.64 1130.34 44457.56 280445.26 1129.77 44457.02 280453.91 1129.41 44451.52 280542.88 1131.76 44450.97 280552.15 1132.73 44450.41 280561.50 1134.28 44447.85 280603.98 1138.88 44447.58 280608.52 1139.10 44447.30 280613.02 1139.00 44445.85 280635.76 1137.26 44445.03 280648.54 1135.90 44444.74 280652.97 1135.35 44441.48 280703.51 1129.11 44438.33 280752.65 1123.67 44438.01 280757.56 1123.17 44437.69 280762.46 1122.68 44436.87 280775.27 1121.40 44436.31 280784.12 1120.53 44435.72 280793.50 1119.90 44435.40 280798.43 1119.53 44434.84 280807.31 1118.99 44434.56 280811.75 1118.65 44434.27 280816.18 1118.25 44433.99 280820.62 1118.05 44431.70 280857.23 1117.35 44430.83 280871.07 1116.95 44428.54 280907.60 1115.96 44428.30 280911.54 1115.67 44428.01 280915.98 1115.61 44427.71 280920.92 1115.45 44427.40 280925.86 1115.29 44427.12 280930.29 1115.14 44426.84 280934.74 1114.99 44426.56 280939.17 1114.75 44426.28 280943.62 1114.71 44426.01 280948.05 1114.29 44425.73 280952.49 1114.37 44425.42 280957.43 1114.20 44425.11 280962.35 1114.02 44424.83 280966.80 1113.85 44424.55 280971.24 1113.68 44424.27 280975.68 1113.50 44423.75 280984.06 1113.18 44423.44 280989.00 1112.99 44423.16 280993.44 1112.83 44422.85 280998.37 1112.64 44422.57 281002.81 1112.48 44422.26 281007.75 1112.29 44421.98 281012.19 1112.12 44421.70 281016.63 1111.95 44421.42 281021.07 1111.82 44421.15 281025.52 1111.97 44420.87 281029.96 1111.61 44420.56 281034.90 1111.51 44420.28 281039.34 1111.55 44419.97 281044.28 1111.30 44419.69 281048.72 1111.00 44419.17 281057.12 1110.97 44418.89 281061.57 1110.69 44418.58 281066.50 1110.90 44418.30 281070.95 1110.61 44417.99 281075.89 1110.54 44417.68 281080.83 1110.55 44417.41 281085.28 1110.44 44416.88 281093.68 1110.22 44416.60 281098.13 1110.15 44416.29 281103.07 1110.07 44416.01 281107.53 1109.57 44415.74 281111.97 1110.25 44414.32 281134.72 1109.72 44414.03 281139.19 1109.07 44413.45 281148.58 1109.30 44411.74 281175.83 1108.47 44411.45 281180.32 1107.91 44411.17 281184.78 1107.85 44410.28 281199.16 1107.66 44409.41 281213.06 1107.38 44409.12 281217.54 1107.04 44407.17 281249.26 1107.95 44406.33 281262.69 1107.74 44406.06 281267.14 1108.00 44405.19 281281.07 1108.02 44403.72 281304.54 1107.15 44402.06 281331.41 1107.77 44399.19 281377.45 1107.31 44398.62 281386.51 1106.89 44398.04 281395.97 1107.50 44397.12 281410.58 1107.00 44396.49 281420.32 1105.48 44395.93 281429.34 1105.72 44393.91 281461.67 1105.15 44390.73 281512.45 1104.06 44386.09 281587.26 1104.64 44385.51 281596.79 1105.75 44383.13 281635.22 1106.19 44382.48 281644.96 1103.86 44380.71 281673.38 1103.89 44379.88 281687.08 1105.21 44379.60 281691.67 1105.59 44375.44 281759.07 1107.27 44375.15 281763.75 1107.40 44373.95 281783.07 1107.86 44382.43 281678.24 1105.19 44382.72 281673.69 1104.68 44385.90 281626.55 1105.55 44387.46 281603.43 1105.59 44388.07 281594.25 1105.36 44388.37 281589.72 1104.92 44389.31 281575.52 1104.25 44391.51 281542.81 1104.58 44393.36 281515.33 1104.70 44396.18 281473.29 1104.71 44398.39 281440.44 1105.05 44399.00 281431.35 1105.23 44404.97 281343.31 1107.94 44408.66 281288.46 1107.91 44408.98 281283.52 1107.54 44409.29 281279.00 1108.04 44412.31 281233.83 1107.21 44412.63 281229.32 1107.85 44412.95 281224.39 1107.36 44413.57 281215.41 1108.18 44414.79 281197.09 1107.73 44415.10 281192.60 1108.26 44415.43 281187.66 1107.93 44415.70 281183.69 1108.20 44416.04 281178.73 1108.28 44416.34 281174.26 1108.61 44416.64 281169.80 1108.69 44416.95 281165.34 1108.78 44417.88 281151.48 1108.79 44418.48 281142.57 1108.99 44418.80 281137.63 1108.54 44419.11 281133.16 1109.04 44419.42 281128.70 1109.41 44420.33 281115.34 1110.07 44420.66 281110.40 1109.83 44420.96 281105.95 1109.78 44421.26 281101.50 1110.13 44421.59 281096.55 1110.12 44421.89 281092.11 1110.20 44422.23 281087.16 1110.28 44422.53 281082.71 1110.36 44422.83 281078.27 1110.42 44423.13 281073.82 1110.50 44423.46 281068.88 1110.53 44423.76 281064.44 1110.64 44424.06 281059.99 1110.73 44424.36 281055.54 1110.78 44424.67 281051.10 1110.86 44424.96 281046.65 1110.96 44425.29 281041.71 1110.77 44425.90 281032.82 1111.15 44426.20 281028.38 1111.25 44426.54 281023.44 1111.59 44426.83 281019.00 1111.67 44427.14 281014.55 1111.95 44427.44 281010.11 1112.13 44427.74 281005.67 1112.30 44428.08 281000.73 1112.49 44428.38 280996.30 1112.65 44428.69 280991.85 1112.82 44429.02 280986.92 1113.01 44429.63 280978.04 1113.34 44429.93 280973.60 1113.51 44430.23 280969.16 1113.68 44430.54 280964.72 1113.85 44430.88 280959.79 1114.03 44431.18 280955.35 1114.17 44431.48 280950.91 1114.33 44431.78 280946.47 1114.53 44432.09 280942.04 1114.92 44432.42 280937.09 1114.85 44432.73 280932.66 1114.93 44433.03 280928.22 1115.06 44433.33 280923.78 1115.20 44433.63 280919.33 1115.34 44433.94 280914.89 1115.48 44434.27 280909.96 1115.83 44434.57 280905.51 1115.86 44434.88 280901.07 1116.05 44436.12 280882.81 1116.67 44437.66 280860.05 1116.79 44438.30 280850.65 1116.84 44438.60 280846.19 1116.82 44440.76 280814.55 1117.91 44441.09 280809.62 1118.35 44441.37 280805.68 1118.72 44441.67 280801.23 1118.91 44442.01 280796.30 1119.24 44443.55 280774.13 1121.13 44444.20 280764.78 1122.11 44444.50 280760.36 1122.54 44445.77 280742.17 1124.40 44446.42 280732.83 1125.43 44446.72 280728.38 1125.93 44447.07 280723.48 1126.47 44447.38 280719.06 1126.95 44448.30 280705.76 1128.41 44448.61 280701.35 1128.73 44449.26 280692.04 1130.02 44451.11 280665.57 1133.53 44452.41 280646.90 1135.61 44456.14 280592.06 1137.27 44457.69 280568.48 1134.61 44457.99 280563.81 1133.78 44458.93 280549.37 1132.04 44463.01 280487.67 1128.06 44465.85 280446.12 1129.72 44466.16 280441.58 1129.97 44466.51 280436.51 1130.25 44467.14 280427.37 1130.76 44469.75 280389.29 1133.19 44472.27 280352.71 1136.03 44472.59 280348.38 1137.43 44472.94 280343.61 1139.11 44473.26 280339.13 1139.89 44473.93 280329.75 1141.84 44474.25 280325.18 1142.29 44478.73 280283.64 1154.76 44476.16 280321.84 1143.52 44474.67 280344.56 1138.81 44474.08 280353.30 1136.39 44472.92 280371.28 1133.61 44472.66 280375.46 1133.80 44472.08 280384.49 1132.62 44471.79 280389.13 1132.56 44467.16 280462.83 1128.84 44460.31 280575.04 1134.80 44460.04 280579.65 1135.27 44458.38 280607.17 1137.87 44457.76 280617.16 1137.69 44455.50 280652.73 1134.67 44454.93 280661.54 1133.48 44454.05 280675.32 1132.03 44451.44 280716.04 1127.06 44450.87 280724.90 1126.11 44449.99 280738.66 1124.60 44449.71 280743.10 1124.12 44449.11 280752.43 1123.15 44448.83 280756.86 1122.71 44448.23 280766.21 1121.82 44447.95 280770.64 1121.38 44447.39 280779.49 1120.44 44446.82 280788.35 1119.55 44445.11 280815.49 1117.82 44444.21 280829.82 1117.17 44441.96 280865.94 1116.61 44441.69 280870.40 1116.51 44441.41 280874.85 1116.64 44441.13 280879.29 1116.34 44439.13 280911.39 1115.41 44438.82 280916.32 1115.25 44438.54 280920.75 1115.10 44438.26 280925.20 1114.98 44437.99 280929.64 1114.84 44437.71 280934.08 1114.72 44437.43 280938.53 1114.71 44437.16 280942.97 1114.57 44436.85 280947.91 1114.55 44436.57 280952.33 1114.07 44436.29 280956.78 1114.11 44435.98 280961.71 1113.89 44435.70 280966.15 1113.75 44435.39 280971.09 1113.53 44435.12 280975.53 1113.37 44434.84 280979.97 1113.23 44434.56 280984.41 1113.07 44434.28 280988.85 1112.93 44434.00 280993.28 1112.61 44433.72 280997.73 1112.49 44433.45 281002.17 1112.38 44433.17 281006.61 1112.22 44432.86 281011.54 1111.93 44432.58 281015.99 1111.81 44432.30 281020.43 1111.66 44431.99 281025.36 1111.47 44431.71 281029.81 1111.21 44431.40 281034.75 1110.91 44430.88 281043.14 1110.51 44430.60 281047.59 1110.60 44430.30 281052.53 1110.63 44429.77 281060.93 1110.57 44429.46 281065.87 1110.50 44429.19 281070.31 1110.43 44428.88 281075.25 1110.36 44428.61 281079.70 1110.29 44428.33 281084.15 1110.23 44428.02 281089.09 1110.15 44427.74 281093.54 1110.09 44427.46 281097.98 1110.03 44427.16 281102.93 1109.92 44426.88 281107.38 1109.81 44425.79 281124.71 1108.72 44425.51 281129.16 1108.67 44424.63 281143.50 1108.92 44424.31 281148.46 1108.52 44424.04 281152.91 1108.67 44423.76 281157.37 1108.38 44423.46 281162.31 1108.72 44422.93 281170.74 1108.41 44422.37 281179.67 1108.02 44422.09 281184.13 1107.90 44421.79 281189.08 1108.09 44421.22 281198.46 1108.72 44419.80 281221.29 1108.25 44418.94 281234.75 1107.23 44418.63 281239.72 1107.25 44418.11 281248.58 1108.40 44417.82 281253.49 1109.23 44416.64 281271.98 1107.85 44416.08 281280.97 1107.36 44415.54 281289.87 1108.01 44414.95 281299.33 1108.08 44414.35 281308.84 1107.53 44413.24 281326.81 1107.37 44412.12 281344.76 1107.55 44411.50 281354.76 1107.55 44409.77 281382.30 1107.30 44408.63 281400.41 1106.75 44407.42 281419.57 1106.11 44405.69 281446.88 1105.11 44404.51 281465.61 1104.64 44404.19 281470.66 1104.64 44403.00 281489.49 1103.84 44402.74 281493.90 1104.81 44402.46 281498.44 1104.91 44402.17 281503.00 1104.89 44400.71 281526.36 1104.83 44400.13 281535.54 1104.62 44399.56 281544.68 1104.73 44397.79 281573.17 1105.16 44397.15 281583.07 1104.10 44395.44 281610.58 1104.96 44393.64 281639.34 1105.14 44393.06 281648.65 1104.97 44391.87 281667.71 1105.21 44384.54 281805.08 1106.95 44387.61 281758.99 1106.08 44389.18 281735.49 1105.89 44389.46 281731.33 1105.82 44391.67 281698.40 1106.36 44392.27 281689.23 1105.57 44394.14 281661.02 1104.29 44394.49 281656.11 1105.54 44394.79 281651.49 1105.42 44398.82 281591.06 1104.16 44399.14 281586.40 1104.47 44400.10 281572.03 1104.75 44401.04 281558.15 1105.29 44401.36 281553.50 1105.68 44404.75 281502.75 1105.17 44411.32 281405.18 1106.72 44413.83 281367.97 1107.77 44414.12 281363.50 1107.52 44415.66 281340.51 1107.44 44416.62 281326.48 1108.02 44418.79 281294.05 1108.32 44423.04 281230.49 1107.29 44425.22 281198.18 1108.46 44425.51 281193.75 1107.85 44425.85 281188.78 1108.17 44426.14 281184.32 1107.96 44426.44 281179.87 1107.86 44426.74 281175.40 1108.16 44427.32 281166.97 1108.47 44427.66 281162.00 1108.93 44428.30 281152.13 1108.11 44428.89 281143.67 1109.31 44429.51 281134.28 1109.09 44430.14 281124.88 1108.98 44431.35 281107.06 1109.76 44431.68 281102.12 1109.87 44431.98 281097.67 1109.97 44432.29 281093.22 1110.05 44432.58 281088.77 1110.11 44432.89 281084.32 1110.18 44433.21 281079.38 1110.25 44433.51 281074.93 1110.31 44433.82 281070.48 1110.38 44434.11 281066.04 1110.45 44434.41 281061.59 1110.51 44434.71 281057.14 1110.57 44435.04 281052.20 1110.65 44435.34 281047.76 1110.69 44435.65 281043.31 1110.80 44436.25 281034.42 1111.13 44436.58 281029.48 1111.43 44436.88 281025.04 1111.60 44437.22 281020.10 1111.72 44437.52 281015.66 1112.07 44438.12 281006.77 1112.26 44438.42 281002.33 1112.53 44438.76 280997.40 1112.85 44439.06 280992.96 1112.97 44439.63 280984.57 1113.18 44439.96 280979.63 1113.18 44440.29 280974.69 1113.30 44440.59 280970.25 1113.46 44440.89 280965.81 1113.59 44441.20 280961.37 1114.02 44441.47 280957.43 1114.28 44441.83 280951.99 1114.14 44442.12 280947.54 1114.17 44442.46 280942.61 1114.38 44443.03 280934.23 1114.84 44443.33 280929.78 1114.73 44443.63 280925.33 1114.69 44443.96 280920.39 1114.81 44444.29 280915.46 1115.04 44444.86 280907.06 1115.22 44449.80 280833.89 1116.88 44451.68 280806.23 1118.32 44456.04 280742.66 1123.77 44459.10 280698.40 1128.52 44461.34 280666.01 1132.64 44462.57 280648.33 1134.57 44462.91 280643.40 1135.24 44463.86 280629.62 1136.75 44464.46 280620.64 1136.93 44464.77 280616.13 1136.92 44465.10 280611.12 1136.92 44465.70 280602.00 1136.35 44466.94 280583.17 1134.82 44468.47 280559.52 1132.07 44468.77 280554.84 1131.38 44469.37 280545.49 1129.89 44470.01 280535.71 1129.00 44470.95 280521.31 1127.93 44472.53 280497.78 1127.20 44473.77 280479.58 1127.97 44476.02 280446.68 1129.52 44476.34 280442.07 1129.76 44476.65 280437.55 1129.99 44478.88 280404.84 1131.06 44479.22 280399.74 1131.33 44479.54 280395.30 1132.18 44481.78 280362.92 1135.21 44482.14 280358.01 1136.33 44482.49 280353.09 1137.39 44486.05 280303.53 1148.95 44486.37 280299.27 1150.62 44487.55 280304.47 1148.57 44487.26 280308.84 1147.36 44486.97 280313.33 1146.60 44484.63 280348.54 1137.90 44484.11 280356.58 1136.81 44482.88 280375.32 1132.93 44482.59 280379.91 1132.65 44481.47 280397.80 1131.85 44480.60 280411.43 1130.58 44480.31 280416.01 1130.33 44473.11 280531.56 1128.45 44472.51 280541.32 1129.23 44472.02 280549.62 1130.33 44470.02 280583.11 1134.53 44469.43 280592.78 1135.25 44469.16 280597.38 1135.75 44468.88 280601.91 1135.86 44468.35 280610.52 1136.38 44468.04 280615.55 1136.50 44466.89 280633.95 1135.74 44466.01 280647.75 1134.31 44465.40 280657.05 1133.14 44464.87 280665.41 1132.08 44464.59 280669.86 1131.78 44463.67 280684.10 1130.02 44462.54 280701.80 1128.06 44462.26 280706.22 1127.49 44461.66 280715.58 1126.51 44460.53 280733.26 1124.56 44459.08 280755.90 1122.33 44457.08 280787.41 1119.39 44456.51 280796.31 1118.87 44456.20 280801.23 1118.45 44455.92 280805.66 1118.25 44453.62 280842.23 1116.55 44451.09 280882.79 1115.94 44450.82 280887.24 1115.80 44450.51 280892.18 1115.65 44449.92 280901.56 1115.35 44449.64 280906.00 1115.13 44449.33 280910.93 1114.79 44448.81 280919.32 1114.65 44448.53 280923.76 1114.38 44448.22 280928.70 1114.43 44447.94 280933.15 1114.28 44447.66 280937.58 1114.06 44447.35 280942.52 1113.97 44446.83 280950.92 1113.86 44446.52 280955.85 1113.62 44446.24 280960.29 1113.58 44445.94 280965.23 1113.55 44445.66 280969.67 1113.26 44445.38 280974.12 1113.34 44445.10 280978.55 1113.12 44444.82 280982.99 1112.90 44444.51 280987.93 1112.70 44444.24 280992.37 1112.53 44443.95 280996.81 1112.25 44443.64 281001.74 1112.06 44443.12 281010.14 1111.86 44442.84 281014.58 1111.76 44442.54 281019.52 1111.77 44442.23 281024.45 1111.82 44441.95 281028.90 1111.45 44441.67 281033.34 1111.19 44441.15 281041.73 1110.86 44440.84 281046.67 1110.74 44440.53 281051.61 1110.64 44440.25 281056.06 1110.56 44439.97 281060.50 1110.54 44439.66 281065.44 1110.43 44439.14 281073.84 1110.29 44438.87 281078.29 1110.21 44438.56 281083.23 1110.15 44438.28 281087.68 1110.09 44437.97 281092.62 1110.01 44437.69 281097.07 1109.89 44437.42 281101.52 1109.83 44437.12 281106.46 1110.22 44435.68 281129.22 1109.00 44435.13 281138.12 1109.28 44433.42 281165.38 1108.05 44433.12 281170.32 1108.41 44432.84 281174.78 1108.33 44431.42 281197.57 1108.21 44431.14 281202.05 1107.78 44430.86 281206.51 1107.75 44430.31 281215.42 1108.07 44429.41 281229.84 1107.64 44426.31 281279.57 1107.08 44424.85 281303.40 1107.96 44423.73 281321.39 1107.44 44423.45 281325.84 1107.86 44423.18 281330.31 1108.08 44422.89 281334.85 1107.54 44420.32 281376.34 1107.57 44420.04 281380.83 1107.68 44417.13 281427.20 1106.08 44415.68 281450.43 1105.61 44413.03 281492.60 1104.00 44410.71 281530.04 1104.69 44407.54 281581.40 1105.46 44404.93 281623.39 1105.73 44403.98 281638.40 1105.26 44403.70 281643.04 1105.23 44400.79 281689.97 1105.83 44399.90 281704.41 1106.26 44396.21 281786.13 1106.85 44397.40 281768.40 1106.26 44403.37 281679.35 1105.65 44403.70 281674.26 1105.22 44404.03 281669.18 1104.77 44405.59 281646.23 1105.80 44412.44 281543.94 1104.71 44413.05 281534.80 1104.53 44413.37 281530.15 1104.95 44413.71 281525.07 1104.98 44414.67 281510.86 1104.89 44417.09 281474.56 1103.71 44417.45 281469.39 1104.46 44418.10 281459.74 1104.84 44419.66 281436.89 1105.95 44422.81 281390.47 1107.52 44425.00 281357.87 1107.95 44425.60 281348.90 1107.64 44430.21 281280.54 1108.06 44432.12 281252.17 1108.42 44432.40 281247.75 1107.63 44432.97 281239.31 1107.50 44434.22 281220.88 1108.44 44434.51 281216.46 1107.76 44435.15 281207.01 1108.19 44435.79 281197.57 1108.42 44436.41 281188.18 1107.87 44437.34 281174.30 1107.94 44437.62 281170.32 1108.36 44437.92 281165.86 1108.45 44438.22 281161.40 1108.37 44438.82 281152.49 1108.48 44439.12 281148.03 1108.46 44439.44 281143.55 1109.13 44439.76 281138.61 1108.79 44440.09 281133.67 1108.71 44440.40 281129.20 1109.18 44442.24 281101.98 1109.99 44442.54 281097.54 1109.82 44442.85 281093.08 1110.05 44443.18 281088.14 1110.02 44443.48 281083.69 1110.06 44443.81 281078.75 1110.13 44444.11 281074.30 1110.14 44444.41 281069.85 1110.34 44444.72 281065.40 1110.78 44445.05 281060.46 1110.49 44445.35 281056.01 1110.52 44445.64 281051.56 1110.59 44445.95 281047.12 1110.67 44446.25 281042.67 1110.77 44446.55 281038.22 1110.90 44446.85 281033.78 1111.04 44447.15 281029.33 1111.23 44447.46 281024.89 1111.34 44447.79 281019.94 1111.46 44448.12 281015.01 1111.42 44448.43 281010.56 1111.74 44448.72 281006.12 1111.87 44449.03 281001.68 1112.14 44449.33 280997.23 1112.19 44449.63 280992.79 1112.35 44449.97 280987.85 1112.48 44450.27 280983.41 1112.75 44450.57 280978.95 1112.53 44450.87 280974.51 1112.62 44451.17 280970.07 1112.94 44451.51 280965.14 1113.25 44451.81 280960.70 1113.42 44452.11 280956.25 1113.43 44452.44 280951.31 1113.67 44452.74 280946.87 1113.83 44453.04 280942.42 1113.97 44453.38 280937.49 1114.10 44453.69 280933.05 1114.24 44453.98 280928.60 1114.26 44454.29 280924.16 1114.55 44454.59 280919.71 1114.59 44454.92 280914.78 1114.78 44455.22 280910.33 1114.94 44455.53 280905.89 1115.14 44456.77 280887.62 1115.73 44457.70 280873.79 1116.14 44458.31 280864.88 1116.31 44460.45 280833.20 1116.95 44460.75 280828.75 1117.10 44462.64 280801.09 1118.65 44463.27 280791.67 1118.96 44463.89 280782.79 1119.51 44465.11 280765.05 1121.10 44467.63 280728.60 1124.75 44469.19 280705.98 1127.15 44470.45 280687.77 1129.11 44470.76 280683.31 1129.38 44471.06 280678.87 1129.72 44472.94 280651.83 1132.98 44473.86 280638.52 1134.31 44474.20 280633.60 1134.86 44474.81 280624.65 1135.32 44475.12 280620.14 1135.30 44476.70 280596.44 1134.53 44477.33 280586.75 1133.66 44479.47 280553.80 1129.72 44483.55 280492.49 1127.66 44484.79 280474.03 1127.27 44485.10 280469.55 1127.88 44485.76 280460.08 1129.11 44488.94 280413.09 1130.25 44490.57 280389.38 1132.60 44491.55 280375.01 1133.07 44492.53 280361.31 1136.41 44493.16 280352.27 1137.63 44494.42 280334.40 1140.95 44495.72 280316.20 1145.08 44496.39 280307.29 1148.85 44498.69 280293.99 1152.47 44497.25 280315.04 1145.41 44496.96 280319.50 1144.54 44496.40 280327.66 1141.88 44495.81 280336.56 1140.07 44495.23 280345.50 1138.45 44494.65 280354.54 1137.22 44494.06 280363.52 1135.85 44491.44 280404.22 1130.96 44487.94 280459.73 1128.85 44487.65 280464.38 1129.07 44486.22 280487.20 1128.36 44482.77 280542.62 1128.64 44479.91 280589.83 1133.33 44479.63 280594.46 1133.88 44479.35 280599.02 1134.25 44479.07 280603.60 1134.63 44478.80 280608.17 1135.01 44478.48 280613.17 1134.93 44477.35 280631.10 1134.26 44476.75 280640.51 1133.66 44476.47 280644.94 1133.15 44476.18 280649.38 1132.72 44475.58 280658.75 1131.85 44475.01 280667.58 1130.69 44472.99 280699.10 1127.65 44470.41 280739.45 1123.57 44469.21 280758.14 1121.57 44466.60 280799.05 1118.32 44466.32 280803.50 1118.17 44466.04 280807.94 1117.81 44463.76 280844.04 1116.65 44463.20 280852.93 1116.41 44462.34 280866.79 1116.24 44459.73 280908.26 1115.03 44459.45 280912.69 1114.87 44459.17 280917.14 1114.73 44458.86 280922.07 1114.56 44458.58 280926.52 1114.41 44458.30 280930.95 1114.28 44458.02 280935.40 1114.14 44457.74 280939.83 1114.01 44457.46 280944.28 1113.86 44457.15 280949.21 1113.68 44456.87 280953.64 1113.34 44456.59 280958.09 1113.33 44456.31 280962.52 1112.92 44456.03 280966.96 1112.82 44455.75 280971.41 1112.76 44455.20 280980.29 1112.49 44454.89 280985.22 1112.30 44454.61 280989.66 1112.21 44454.33 280994.11 1112.11 44454.01 280999.03 1111.62 44453.74 281003.48 1111.84 44453.46 281007.92 1111.41 44453.18 281012.36 1111.47 44452.90 281016.81 1111.38 44452.59 281021.74 1111.13 44452.31 281026.18 1110.99 44452.03 281030.63 1110.95 44451.75 281035.07 1110.82 44451.44 281040.01 1110.70 44451.16 281044.45 1110.55 44450.89 281048.90 1110.47 44450.58 281053.83 1110.47 44450.30 281058.28 1110.38 44450.02 281062.73 1110.42 44449.74 281067.17 1110.28 44449.46 281071.62 1110.07 44448.90 281080.51 1109.85 44448.63 281084.95 1110.03 44448.35 281089.40 1109.79 44448.07 281093.85 1109.85 44447.76 281098.79 1109.69 44445.44 281135.87 1109.28 44445.15 281140.34 1108.82 44444.34 281153.21 1108.32 44444.04 281158.15 1108.76 44443.76 281162.61 1108.60 44443.48 281167.07 1108.28 44443.20 281171.53 1108.13 44442.92 281175.98 1108.25 44442.05 281189.87 1107.76 44438.89 281240.46 1107.75 44437.15 281268.29 1107.49 44434.02 281318.57 1107.47 44433.71 281323.55 1107.53 44433.42 281328.05 1107.40 44429.73 281387.48 1107.90 44427.08 281429.38 1105.95 44425.02 281461.86 1104.24 44424.11 281476.14 1103.28 44421.81 281513.07 1103.61 44418.94 281559.60 1105.24 44415.15 281620.40 1105.76 44414.82 281625.58 1105.51 44413.03 281654.39 1105.67 44412.43 281663.80 1105.13 44409.77 281706.61 1106.10 44408.55 281725.98 1105.60 44405.59 281773.50 1106.02 44404.67 281788.19 1106.17 44411.71 281706.50 1105.73 44412.71 281691.83 1106.28 44415.89 281644.81 1106.12 44416.18 281640.31 1105.41 44416.50 281635.65 1105.53 44418.37 281607.91 1105.49 44419.64 281589.04 1104.93 44420.29 281579.68 1105.81 44421.18 281566.10 1104.60 44421.50 281561.50 1104.66 44422.78 281542.62 1104.76 44423.68 281529.33 1105.13 44424.01 281524.69 1105.53 44424.33 281519.68 1105.09 44424.66 281514.70 1104.49 44425.66 281500.30 1105.77 44426.21 281491.86 1104.65 44429.68 281440.75 1105.32 44431.00 281421.52 1106.11 44431.27 281417.50 1106.06 44436.33 281343.15 1107.87 44438.50 281311.22 1107.86 44439.70 281293.30 1107.60 44440.35 281283.82 1107.98 44440.69 281278.84 1108.04 44441.26 281270.40 1107.82 44442.19 281256.51 1107.40 44444.37 281224.66 1108.42 44444.71 281219.69 1108.59 44445.31 281210.75 1108.71 44445.62 281206.28 1108.96 44445.93 281201.80 1109.32 44446.52 281192.92 1108.54 44448.09 281169.64 1108.53 44448.40 281165.18 1108.68 44448.71 281160.71 1108.93 44449.04 281155.77 1108.72 44449.34 281151.31 1108.79 44449.98 281141.90 1108.88 44450.89 281128.55 1108.86 44452.78 281100.83 1110.10 44453.08 281096.39 1109.67 44453.38 281091.94 1109.83 44453.68 281087.49 1109.71 44454.02 281082.55 1109.98 44454.32 281078.10 1110.04 44454.62 281073.66 1110.09 44454.93 281069.21 1110.18 44455.23 281064.76 1110.25 44455.53 281060.31 1110.28 44455.84 281055.87 1110.39 44456.16 281050.92 1110.12 44456.47 281046.48 1110.33 44457.08 281037.58 1110.52 44457.38 281033.14 1110.68 44457.68 281028.69 1110.68 44458.02 281023.76 1110.99 44458.32 281019.31 1110.94 44458.63 281014.87 1111.16 44459.23 281005.98 1111.38 44459.57 281001.04 1111.67 44460.15 280992.65 1111.86 44460.49 280987.71 1112.20 44460.82 280982.78 1112.45 44461.12 280978.33 1112.59 44461.43 280973.90 1112.74 44461.73 280969.45 1112.83 44462.04 280965.02 1113.22 44462.35 280960.57 1113.26 44462.68 280955.64 1113.49 44462.98 280951.19 1113.56 44463.32 280946.26 1113.72 44463.62 280941.82 1113.87 44463.93 280937.37 1114.03 44464.54 280928.50 1114.32 44464.84 280924.05 1114.47 44465.18 280919.11 1114.63 44465.48 280914.67 1114.78 44465.82 280909.73 1114.95 44467.07 280891.47 1115.53 44467.67 280882.58 1115.82 44468.28 280873.69 1116.20 44468.88 280864.78 1116.17 44469.82 280850.90 1116.15 44470.13 280846.45 1116.21 44470.77 280837.05 1116.53 44472.94 280805.40 1117.68 44476.38 280755.59 1121.46 44480.49 280696.41 1126.75 44483.64 280651.06 1131.39 44483.95 280646.61 1131.77 44484.26 280642.16 1132.17 44484.91 280632.76 1132.78 44486.78 280605.24 1133.15 44487.12 280600.21 1132.94 44487.42 280595.65 1132.67 44487.69 280591.53 1132.39 44488.97 280572.11 1130.58 44491.14 280539.24 1127.62 44492.41 280520.25 1126.45 44493.65 280502.00 1126.78 44495.28 280478.23 1127.80 44495.59 280473.61 1127.69 44495.90 280469.21 1128.68 44496.87 280454.84 1128.46 44502.64 280371.27 1134.60 44502.96 280366.78 1135.30 44505.95 280324.62 1143.20 44508.19 280294.40 1153.08 44509.21 280280.11 1156.22 44509.47 280297.23 1152.33 44509.17 280301.49 1150.73 44508.03 280318.32 1145.39 44505.98 280349.23 1138.20 44504.26 280375.70 1134.16 44501.32 280421.55 1129.42 44500.75 280430.90 1129.89 44498.15 280472.00 1128.05 44496.11 280504.33 1126.50 44495.57 280512.94 1126.28 44494.64 280527.68 1126.38 44494.39 280531.77 1126.56 44494.10 280536.39 1126.87 44492.90 280555.92 1128.64 44492.62 280560.52 1129.04 44491.49 280579.02 1130.90 44489.20 280616.01 1132.86 44488.67 280624.49 1132.64 44488.35 280629.45 1132.41 44488.07 280633.93 1132.11 44487.18 280647.79 1131.11 44486.00 280666.02 1129.44 44485.14 280679.33 1127.99 44484.82 280684.24 1127.42 44483.96 280697.56 1126.24 44483.68 280702.00 1125.89 44483.36 280706.94 1125.53 44482.79 280715.81 1124.67 44480.47 280751.78 1121.56 44476.36 280815.90 1116.90 44475.48 280829.75 1116.52 44474.08 280852.00 1115.90 44473.49 280861.41 1116.07 44473.21 280865.86 1115.92 44471.49 280893.02 1115.21 44471.21 280897.48 1115.30 44470.90 280902.41 1115.17 44470.62 280906.86 1115.04 44470.34 280911.30 1114.91 44470.05 280915.74 1114.71 44469.77 280920.18 1114.55 44469.49 280924.62 1114.40 44469.18 280929.55 1114.24 44468.86 280934.49 1114.07 44468.33 280942.86 1113.79 44468.02 280947.80 1113.62 44467.74 280952.24 1113.47 44467.42 280957.17 1113.30 44467.14 280961.61 1113.16 44466.61 280970.00 1112.85 44466.33 280974.44 1112.70 44466.02 280979.36 1112.54 44465.70 280984.30 1112.49 44465.42 280988.74 1112.29 44464.89 280997.13 1112.08 44464.58 281002.06 1111.80 44464.26 281006.99 1111.71 44463.98 281011.43 1111.35 44463.70 281015.87 1111.46 44463.42 281020.31 1111.21 44463.10 281025.25 1110.96 44462.82 281029.69 1110.88 44462.54 281034.13 1110.72 44462.01 281042.53 1110.49 44461.70 281047.46 1110.31 44461.39 281052.40 1110.40 44461.10 281056.84 1110.07 44460.83 281061.29 1110.21 44460.55 281065.73 1110.07 44460.27 281070.17 1110.12 44459.96 281075.11 1110.09 44459.67 281079.56 1109.93 44459.36 281084.50 1109.72 44458.83 281092.90 1109.73 44458.52 281097.84 1109.77 44458.21 281102.77 1109.88 44457.95 281107.21 1110.49 44456.80 281125.04 1108.78 44456.49 281129.97 1108.91 44455.65 281143.33 1108.77 44454.21 281166.10 1108.29 44453.07 281184.39 1108.94 44451.93 281202.70 1109.11 44451.62 281207.65 1109.17 44451.31 281212.16 1108.30 44449.35 281243.42 1107.99 44449.03 281248.39 1107.87 44448.76 281252.85 1108.04 44446.70 281285.63 1108.16 44444.99 281312.59 1107.30 44442.40 281353.93 1107.98 44441.54 281367.48 1107.48 44438.01 281423.27 1106.17 44436.27 281450.63 1104.80 44435.34 281465.31 1104.41 44432.42 281511.81 1104.75 44431.24 281530.58 1104.86 44430.36 281544.77 1105.14 44427.73 281586.61 1105.10 44425.07 281629.05 1105.73 44424.78 281633.68 1105.69 44424.17 281643.39 1106.08 44423.28 281657.45 1105.37 44422.98 281662.12 1105.25 44420.27 281705.44 1106.17 44419.97 281710.14 1106.06 44419.70 281714.41 1105.59 44417.25 281753.11 1105.26 44420.90 281720.34 1105.46 44421.20 281715.69 1105.27 44423.75 281677.75 1105.32 44424.41 281668.26 1106.14 44425.02 281659.05 1105.70 44430.65 281574.92 1104.93 44431.57 281561.54 1105.51 44434.40 281519.32 1105.28 44436.28 281491.41 1105.39 44440.65 281426.65 1106.50 44441.59 281412.58 1106.30 44442.54 281398.51 1106.47 44442.85 281393.97 1106.75 44443.77 281380.37 1107.22 44445.06 281361.30 1107.67 44445.66 281352.30 1107.68 44445.95 281348.25 1108.18 44446.31 281342.79 1107.86 44446.60 281338.35 1107.25 44447.84 281320.32 1107.97 44449.09 281301.91 1107.57 44450.66 281278.96 1108.22 44451.25 281270.06 1107.53 44453.76 281233.24 1108.32 44455.62 281205.95 1108.58 44455.97 281200.97 1109.01 44456.90 281187.12 1108.37 44457.78 281174.23 1108.65 44458.09 281169.78 1108.66 44458.72 281160.38 1108.39 44459.37 281150.96 1108.81 44460.00 281141.56 1108.80 44460.61 281132.65 1108.87 44460.91 281128.21 1108.66 44461.22 281123.74 1109.13 44462.48 281105.43 1109.92 44463.42 281091.60 1109.70 44463.72 281087.15 1109.71 44464.02 281082.70 1109.92 44464.33 281078.25 1110.11 44464.67 281073.31 1110.50 44464.97 281068.86 1110.04 44465.31 281063.92 1110.14 44465.61 281059.47 1110.20 44465.91 281055.02 1110.26 44466.21 281050.58 1110.32 44466.52 281046.13 1110.41 44466.82 281041.68 1110.51 44467.13 281037.24 1110.62 44467.43 281032.80 1110.76 44467.77 281027.86 1111.22 44468.07 281023.41 1111.03 44468.38 281018.97 1111.28 44468.72 281014.03 1111.34 44469.30 281005.64 1111.61 44469.63 281000.70 1111.81 44469.94 280996.26 1112.09 44470.24 280991.82 1112.25 44470.58 280986.89 1112.59 44470.89 280982.44 1112.56 44471.19 280978.00 1112.67 44471.50 280973.55 1112.65 44471.80 280969.11 1112.80 44472.11 280964.67 1112.96 44472.41 280960.23 1113.11 44472.75 280955.30 1113.28 44473.09 280950.36 1113.45 44473.39 280945.92 1113.60 44473.73 280940.98 1113.76 44474.03 280936.54 1113.91 44474.34 280932.10 1114.06 44474.64 280927.66 1114.21 44474.94 280923.21 1114.36 44475.25 280918.77 1114.51 44475.56 280914.33 1114.67 44475.89 280909.39 1114.80 44476.20 280904.97 1115.36 44476.54 280900.02 1115.25 44476.84 280895.57 1115.42 44478.37 280873.34 1115.81 44479.31 280859.48 1115.95 44480.86 280836.69 1116.11 44482.12 280818.40 1116.80 44482.42 280813.94 1116.98 44483.07 280804.55 1117.45 44483.99 280791.18 1118.12 44484.60 280782.30 1118.66 44484.94 280777.38 1118.99 44485.56 280768.48 1119.57 44485.90 280763.52 1119.74 44486.83 280750.24 1121.33 44487.14 280745.79 1121.73 44488.10 280732.01 1122.94 44488.41 280727.57 1123.31 44488.75 280722.63 1123.78 44489.06 280718.19 1124.09 44489.37 280713.76 1124.51 44491.26 280686.63 1126.92 44491.60 280681.68 1127.30 44493.49 280654.50 1129.59 44493.80 280650.04 1129.94 44494.10 280645.56 1130.26 44494.38 280641.60 1130.53 44495.34 280627.69 1131.30 44495.68 280622.73 1131.49 44496.33 280613.23 1131.76 44496.64 280608.69 1131.59 44496.94 280604.14 1131.39 44497.86 280590.46 1130.65 44498.47 280581.23 1129.96 44498.78 280576.63 1129.58 44499.08 280572.04 1129.09 44500.04 280557.69 1127.98 44500.99 280543.38 1127.05 44501.92 280529.50 1126.05 44503.86 280501.20 1126.94 44506.11 280468.18 1127.72 44506.46 280463.13 1128.05 44507.09 280453.99 1128.40 44508.34 280435.72 1129.32 44509.64 280416.74 1129.51 44511.92 280384.00 1132.96 44512.21 280379.98 1133.35 44512.53 280375.45 1134.06 44512.88 280370.50 1134.81 44513.19 280366.03 1135.52 44514.86 280342.67 1139.81 44516.45 280320.75 1145.62 44519.43 280280.02 1157.07 44519.75 280275.54 1157.88 44521.06 280277.94 1157.33 44520.77 280282.42 1156.52 44519.89 280295.65 1153.37 44519.05 280308.44 1150.54 44517.91 280325.13 1144.70 44515.58 280360.38 1136.25 44514.41 280378.33 1133.63 44513.83 280387.41 1132.48 44513.25 280396.44 1131.32 44512.96 280400.94 1130.70 44512.67 280405.50 1130.34 44512.38 280410.12 1130.25 44511.77 280419.61 1128.94 44511.23 280428.43 1129.29 44510.37 280442.19 1128.81 44504.55 280534.96 1126.02 44504.27 280539.58 1126.35 44504.02 280543.71 1126.79 44503.42 280553.42 1127.39 44503.14 280558.03 1127.65 44502.30 280571.85 1128.72 44501.19 280590.26 1130.13 44500.88 280595.33 1130.44 44498.60 280631.97 1130.55 44498.31 280636.42 1130.33 44498.03 280640.90 1130.07 44497.75 280645.39 1129.77 44496.87 280659.21 1128.72 44495.99 280673.05 1127.54 44495.71 280677.52 1127.19 44495.39 280682.44 1126.81 44495.11 280686.89 1126.45 44494.51 280696.29 1125.68 44493.95 280705.16 1124.96 44492.50 280727.86 1122.94 44492.22 280732.31 1122.67 44491.94 280736.77 1122.44 44491.34 280746.12 1121.45 44490.78 280754.99 1120.74 44490.18 280764.37 1120.03 44489.90 280768.79 1119.48 44489.34 280777.66 1118.79 44486.75 280818.68 1116.55 44486.19 280827.59 1116.41 44485.91 280832.06 1116.29 44485.60 280837.00 1116.14 44482.80 280882.02 1115.55 44482.48 280886.95 1115.30 44481.38 280904.75 1115.15 44481.09 280909.18 1114.70 44480.82 280913.62 1114.60 44480.50 280918.55 1114.42 44480.23 280923.00 1114.26 44479.95 280927.43 1114.11 44479.67 280931.88 1113.96 44479.36 280936.81 1113.79 44479.08 280941.26 1113.65 44478.80 280945.69 1113.50 44478.49 280950.62 1113.32 44478.22 280955.07 1113.17 44477.94 280959.52 1113.01 44477.66 280963.95 1112.86 44477.38 280968.39 1112.70 44477.10 280972.83 1112.56 44476.79 280977.77 1112.39 44476.51 280982.21 1112.18 44476.23 280986.65 1112.07 44475.95 280991.09 1111.97 44475.67 280995.53 1111.85 44475.39 280999.98 1111.80 44475.07 281004.91 1111.50 44474.79 281009.35 1111.39 44474.48 281014.28 1111.25 44474.20 281018.72 1111.12 44473.91 281023.17 1111.01 44473.63 281027.61 1110.90 44473.32 281032.55 1110.73 44473.04 281036.99 1110.58 44472.76 281041.43 1110.47 44472.48 281045.88 1110.37 44472.20 281050.32 1110.29 44471.92 281054.77 1110.23 44471.63 281059.21 1110.18 44471.32 281064.15 1110.13 44471.04 281068.59 1110.08 44470.73 281073.53 1110.21 44470.45 281077.98 1110.04 44470.17 281082.42 1109.96 44469.89 281086.87 1109.94 44469.57 281091.81 1109.44 44469.02 281100.70 1109.94 44467.59 281123.44 1109.52 44467.29 281127.91 1108.65 44466.98 281132.86 1108.42 44466.42 281141.76 1108.42 44465.55 281155.60 1108.81 44465.27 281160.05 1108.84 44463.85 281182.81 1108.95 44463.28 281191.73 1108.68 44462.69 281201.13 1108.88 44462.41 281205.60 1108.72 44461.83 281214.56 1107.90 44461.56 281219.00 1108.44 44461.25 281223.96 1108.27 44460.69 281232.89 1108.29 44460.41 281237.34 1108.54 44458.97 281260.18 1108.44 44458.68 281264.71 1107.65 44458.41 281269.14 1108.24 44457.82 281278.58 1108.27 44457.21 281288.07 1107.78 44454.92 281324.42 1107.77 44452.60 281361.38 1107.62 44451.74 281374.93 1107.22 44451.43 281379.91 1107.42 44444.40 281491.31 1105.85 44443.50 281505.49 1105.78 44442.35 281523.80 1105.45 44442.00 281529.01 1104.67 44441.48 281537.54 1105.32 44440.34 281556.10 1106.93 44439.73 281565.47 1105.81 44439.10 281575.27 1105.20 44437.88 281594.39 1104.14 44437.62 281598.81 1105.17 44435.55 281632.00 1106.05 44430.43 281713.24 1105.85 44433.17 281696.44 1105.31 44433.89 281686.18 1107.15 44434.52 281676.86 1107.10 44436.66 281644.96 1106.49 44436.95 281640.41 1106.07 44438.88 281611.97 1106.85 44439.77 281598.38 1105.49 44442.31 281560.88 1106.46 44443.25 281546.75 1105.68 44443.54 281542.22 1105.31 44444.17 281533.02 1105.56 44445.11 281518.86 1105.14 44445.44 281514.19 1105.78 44447.58 281482.00 1104.22 44449.17 281458.60 1105.21 44455.44 281365.89 1107.31 44457.00 281342.84 1107.78 44458.56 281319.85 1108.10 44459.48 281305.94 1107.51 44461.33 281278.52 1107.87 44462.25 281265.06 1108.23 44462.85 281256.10 1108.38 44463.48 281246.68 1108.06 44464.11 281237.26 1107.77 44465.92 281210.44 1108.16 44466.26 281205.48 1108.32 44466.60 281200.51 1108.55 44466.87 281196.52 1108.97 44468.73 281168.79 1108.58 44469.04 281164.32 1108.93 44469.34 281159.87 1108.79 44469.64 281155.42 1108.80 44469.97 281150.46 1108.86 44471.50 281127.70 1108.93 44471.80 281123.24 1108.92 44473.65 281096.03 1109.76 44473.94 281091.58 1109.40 44474.28 281086.64 1109.70 44474.58 281082.19 1109.90 44474.89 281077.74 1109.99 44475.18 281073.29 1110.03 44475.48 281068.84 1110.07 44475.82 281063.90 1110.11 44476.12 281059.45 1110.16 44476.45 281054.51 1110.21 44476.75 281050.06 1110.27 44477.32 281041.66 1110.41 44477.63 281037.21 1110.52 44477.93 281032.77 1110.64 44478.26 281027.83 1110.79 44478.56 281023.38 1110.91 44478.89 281018.44 1111.05 44479.20 281013.99 1111.16 44479.53 281009.06 1111.26 44479.83 281004.61 1111.29 44480.13 281000.16 1111.33 44480.43 280995.72 1111.35 44480.77 280990.78 1111.65 44481.34 280982.38 1111.87 44481.64 280977.94 1112.12 44481.98 280973.00 1112.43 44482.28 280968.56 1112.60 44482.58 280964.12 1112.54 44482.92 280959.19 1112.96 44483.22 280954.74 1113.04 44483.52 280950.30 1113.13 44483.86 280945.37 1113.42 44484.19 280940.43 1113.58 44484.76 280932.03 1113.86 44485.07 280927.60 1114.01 44485.37 280923.15 1114.16 44485.67 280918.70 1114.31 44485.97 280914.26 1114.46 44486.30 280909.32 1114.64 44486.61 280904.87 1114.77 44487.55 280891.06 1115.52 44487.85 280886.59 1115.28 44488.78 280872.75 1115.46 44489.08 280868.29 1115.56 44489.69 280859.38 1115.67 44492.18 280822.76 1116.55 44494.69 280786.15 1118.06 44497.24 280749.13 1120.91 44497.85 280740.24 1121.53 44500.34 280704.18 1124.40 44500.65 280699.72 1124.77 44504.10 280649.79 1128.60 44504.41 280645.29 1128.89 44505.02 280636.37 1129.41 44505.33 280631.89 1129.68 44505.64 280627.40 1129.84 44506.01 280621.91 1130.03 44506.35 280616.94 1130.35 44506.62 280612.87 1130.01 44507.54 280599.24 1129.61 44507.84 280594.65 1129.28 44508.18 280589.59 1129.13 44508.82 280579.91 1128.41 44510.66 280552.30 1126.54 44511.30 280542.61 1126.18 44513.50 280510.14 1126.34 44514.16 280500.50 1126.47 44515.43 280481.74 1127.10 44515.71 280477.62 1126.89 44517.37 280453.26 1127.89 44518.28 280440.10 1128.69 44518.59 280435.57 1129.12 44519.56 280421.11 1128.82 44521.18 280397.96 1131.29 44522.82 280374.35 1134.19 44523.14 280369.83 1134.93 44523.45 280365.39 1135.68 44525.07 280342.59 1140.01 44528.04 280301.87 1151.53 44528.95 280289.26 1155.06 44529.59 280280.38 1156.95 44529.94 280275.43 1157.93 44527.13 280336.57 1141.38 44526.84 280341.00 1140.41 44525.99 280353.80 1137.65 44524.82 280371.69 1134.60 44524.23 280380.67 1133.27 44522.19 280412.48 1129.91 44521.87 280417.46 1129.35 44519.26 280458.67 1127.67 44518.69 280467.86 1127.43 44518.36 280472.88 1127.17 44517.21 280491.19 1126.84 44516.93 280495.72 1126.53 44513.43 280551.52 1126.21 44511.17 280588.26 1128.51 44510.61 280597.40 1129.00 44510.33 280601.95 1129.22 44510.02 280607.00 1129.32 44509.70 280612.05 1129.54 44509.45 280616.09 1129.65 44507.69 280643.99 1128.54 44507.15 280652.43 1128.00 44506.87 280656.91 1127.68 44506.55 280661.84 1127.31 44505.67 280675.70 1126.30 44505.38 280680.15 1125.94 44505.10 280684.59 1125.61 44504.18 280698.92 1124.37 44501.63 280738.91 1121.20 44501.03 280748.28 1120.39 44500.46 280757.19 1119.93 44500.18 280761.63 1119.57 44499.86 280766.56 1119.20 44495.82 280830.33 1116.01 44495.30 280838.74 1115.90 44495.02 280843.19 1115.79 44494.70 280848.15 1115.70 44494.39 280853.09 1115.64 44492.71 280879.79 1115.01 44491.29 280902.54 1114.71 44490.98 280907.47 1114.58 44490.70 280911.91 1114.44 44490.42 280916.35 1114.30 44490.14 280920.80 1114.15 44489.86 280925.23 1114.01 44489.54 280930.17 1113.84 44489.23 280935.10 1113.67 44488.95 280939.55 1113.66 44488.67 280943.98 1113.22 44488.39 280948.43 1113.29 44488.08 280953.36 1113.11 44487.81 280957.81 1113.29 44487.52 280962.24 1112.72 44486.96 280971.13 1112.40 44486.68 280975.56 1112.17 44486.37 280980.50 1112.04 44486.09 280984.95 1112.32 44485.84 280988.89 1111.94 44485.53 280993.83 1111.77 44485.22 280998.76 1111.54 44484.93 281003.20 1111.17 44484.66 281007.65 1111.21 44484.37 281012.08 1111.11 44484.07 281017.02 1110.99 44483.51 281025.91 1110.76 44483.23 281030.36 1110.66 44482.95 281034.80 1110.50 44482.67 281039.24 1110.34 44482.35 281044.18 1110.19 44481.83 281052.58 1110.21 44481.52 281057.52 1110.16 44481.21 281062.45 1110.11 44480.93 281066.90 1110.06 44480.65 281071.35 1110.00 44480.37 281075.79 1109.94 44480.06 281080.73 1109.88 44479.79 281085.18 1110.00 44479.51 281089.63 1109.69 44479.22 281094.07 1109.52 44478.92 281099.01 1109.85 44476.93 281130.67 1108.86 44475.78 281148.97 1108.75 44475.50 281153.43 1108.75 44475.23 281157.87 1108.75 44474.95 281162.33 1108.77 44474.65 281167.26 1109.19 44472.66 281198.96 1108.94 44471.77 281212.88 1108.04 44471.51 281217.30 1108.88 44471.22 281222.20 1109.82 44470.94 281226.67 1109.65 44470.64 281231.20 1108.48 44470.40 281235.15 1108.83 44470.07 281240.15 1108.19 44468.66 281262.95 1108.84 44468.04 281272.48 1107.67 44467.82 281276.38 1108.60 44464.94 281322.24 1107.90 44462.87 281355.21 1107.70 44462.30 281364.23 1107.47 44461.16 281382.32 1106.76 44459.99 281400.92 1106.33 44452.38 281522.24 1104.78 44452.10 281526.77 1105.06 44451.82 281531.33 1105.17 44450.96 281545.43 1106.01 44449.19 281573.57 1105.44 44447.70 281597.20 1104.89 44447.18 281606.11 1106.51 44446.86 281611.21 1106.69 44445.08 281639.58 1106.12 44444.19 281653.62 1105.52 44443.62 281663.17 1106.78 44442.72 281677.32 1105.88 44442.40 281682.43 1106.21 44442.11 281687.10 1106.19 44437.94 281754.11 1106.95 44441.40 281728.72 1105.65 44443.64 281695.87 1105.96 44448.40 281625.93 1106.94 44449.98 281602.13 1105.27 44450.27 281597.97 1105.58 44450.54 281593.61 1104.23 44452.48 281565.28 1105.41 44454.73 281532.15 1105.52 44456.26 281509.37 1105.06 44458.46 281476.97 1105.01 44459.97 281454.44 1103.65 44460.99 281439.62 1105.08 44463.49 281402.86 1105.45 44465.40 281375.12 1106.89 44467.59 281343.04 1107.61 44468.24 281333.54 1107.79 44470.13 281305.61 1107.82 44471.01 281292.68 1107.55 44471.33 281288.12 1108.52 44472.01 281278.17 1108.58 44474.15 281246.40 1108.09 44474.74 281237.91 1108.82 44475.39 281228.46 1109.11 44476.03 281219.03 1109.35 44477.24 281201.21 1108.87 44477.56 281196.27 1108.56 44477.91 281191.28 1109.23 44479.75 281164.07 1108.58 44480.33 281155.65 1108.67 44480.66 281150.71 1108.56 44480.97 281146.25 1108.84 44481.30 281141.29 1108.91 44481.93 281131.90 1108.64 44482.25 281127.44 1109.21 44484.41 281095.78 1110.02 44484.71 281091.34 1109.59 44485.01 281086.89 1109.80 44485.31 281082.44 1109.75 44485.65 281077.50 1109.90 44485.95 281073.05 1109.96 44486.29 281068.11 1110.04 44486.59 281063.66 1110.08 44486.89 281059.22 1110.13 44487.50 281050.32 1110.22 44487.80 281045.88 1110.30 44488.13 281040.94 1110.05 44488.44 281036.49 1110.11 44488.71 281032.54 1110.46 44489.02 281028.09 1110.66 44489.32 281023.65 1110.73 44489.65 281018.71 1110.86 44489.96 281014.27 1110.98 44490.30 281009.33 1111.11 44490.60 281004.88 1111.24 44490.91 281000.44 1111.38 44491.54 280991.06 1111.58 44491.86 280986.62 1112.13 44492.19 280981.68 1111.89 44492.49 280977.23 1112.08 44493.07 280968.85 1112.41 44493.37 280964.40 1112.53 44493.68 280959.96 1112.77 44494.01 280955.02 1112.87 44494.35 280950.09 1113.17 44494.66 280945.66 1113.53 44494.96 280941.20 1113.11 44495.26 280936.76 1113.45 44495.60 280931.83 1113.75 44495.91 280927.38 1113.68 44496.21 280922.94 1114.04 44502.08 280836.91 1115.82 44506.19 280777.03 1118.16 44507.11 280763.70 1119.10 44508.37 280745.41 1120.45 44509.02 280736.03 1121.05 44509.64 280727.13 1121.80 44512.17 280690.52 1124.25 44512.78 280681.62 1124.95 44515.62 280640.45 1127.66 44518.15 280603.36 1127.99 44518.46 280598.83 1127.86 44518.79 280593.74 1127.70 44523.20 280528.15 1125.62 44525.10 280500.26 1126.08 44528.26 280453.98 1127.14 44528.58 280449.52 1127.87 44528.92 280444.48 1128.30 44530.18 280426.07 1128.67 44531.13 280412.43 1129.84 44531.48 280407.44 1130.55 44532.78 280388.70 1132.24 44535.68 280347.42 1139.19 44535.99 280343.03 1140.31 44536.34 280338.11 1141.44 44536.65 280333.74 1142.64 44537.64 280320.15 1146.41 44537.92 280316.24 1147.41 44540.19 280284.77 1156.48 44540.85 280275.52 1158.93 44541.65 280279.18 1157.97 44541.35 280283.57 1156.84 44541.06 280287.98 1155.82 44538.72 280322.25 1145.63 44538.43 280326.64 1144.51 44538.16 280330.41 1143.01 44533.15 280406.61 1130.81 44531.68 280429.36 1129.00 44531.39 280433.95 1128.87 44529.60 280461.68 1126.68 44529.02 280470.90 1126.77 44526.64 280508.48 1125.98 44523.44 280559.14 1125.72 44522.90 280567.80 1126.28 44522.33 280576.99 1126.71 44520.56 280605.30 1127.67 44520.28 280609.86 1127.74 44519.99 280614.41 1127.75 44519.71 280618.92 1127.72 44519.42 280623.41 1127.66 44517.07 280660.27 1126.10 44516.47 280669.68 1125.46 44515.04 280691.96 1123.96 44513.54 280715.20 1122.33 44513.25 280719.65 1122.15 44509.48 280778.42 1117.81 44509.19 280782.86 1117.42 44508.06 280800.67 1116.84 44504.54 280856.10 1115.41 44503.98 280865.01 1115.33 44503.13 280878.34 1115.10 44502.57 280887.24 1114.92 44502.26 280892.18 1114.87 44501.97 280896.62 1114.62 44501.66 280901.57 1114.49 44501.38 280906.01 1114.37 44501.06 280910.94 1114.23 44500.78 280915.38 1114.10 44500.25 280923.76 1113.74 44499.97 280928.23 1114.10 44499.69 280932.65 1113.68 44499.37 280937.58 1113.35 44499.06 280942.52 1113.45 44498.77 280946.96 1113.19 44498.49 280951.39 1112.76 44498.17 280956.32 1112.73 44497.89 280960.76 1112.58 44497.57 280965.69 1112.42 44497.29 280970.14 1112.28 44497.01 280974.58 1112.14 44496.73 280979.02 1111.99 44496.45 280983.46 1111.71 44495.89 280992.34 1111.58 44495.61 280996.79 1111.47 44495.32 281001.22 1111.33 44495.01 281006.16 1111.17 44494.73 281010.60 1111.04 44494.42 281015.54 1110.90 44494.13 281019.98 1110.77 44493.85 281024.42 1110.66 44493.57 281028.86 1110.54 44493.00 281037.75 1110.26 44492.69 281042.69 1110.20 44492.45 281046.64 1110.52 44492.16 281051.08 1110.35 44491.85 281056.02 1110.12 44491.57 281060.46 1110.10 44491.29 281064.91 1110.06 44490.98 281069.84 1110.00 44490.69 281074.29 1109.93 44490.41 281078.73 1109.85 44490.13 281083.18 1109.75 44489.85 281087.63 1109.60 44486.37 281142.50 1108.75 44485.81 281151.42 1108.35 44485.53 281155.87 1108.37 44485.25 281160.31 1108.66 44483.18 281192.99 1108.32 44482.63 281201.88 1108.83 44482.33 281206.38 1108.01 44481.79 281215.27 1108.69 44481.48 281220.20 1109.04 44481.19 281224.70 1108.38 44478.59 281265.89 1108.39 44478.29 281270.42 1107.58 44477.75 281279.30 1108.46 44476.55 281298.22 1108.19 44476.25 281302.74 1107.76 44474.52 281330.18 1107.36 44474.23 281334.68 1107.33 44473.68 281343.60 1107.95 44472.47 281362.63 1107.42 44468.38 281427.01 1105.58 44465.39 281474.02 1104.52 44464.85 281482.96 1105.64 44464.00 281496.59 1105.80 44458.02 281590.94 1104.54 44457.75 281595.43 1105.14 44457.48 281599.93 1105.76 44456.06 281622.79 1106.86 44455.74 281627.89 1107.04 44455.16 281637.12 1107.15 44453.93 281656.36 1106.27 44453.06 281670.24 1106.56 44452.11 281684.91 1105.73 44447.60 281756.62 1106.40 44452.20 281713.80 1106.22 44452.85 281704.37 1106.54 44454.43 281681.09 1106.26 44455.36 281667.25 1105.67 44457.91 281629.97 1106.46 44460.65 281588.90 1103.88 44461.97 281569.77 1105.07 44462.62 281560.43 1105.95 44464.19 281537.16 1105.08 44466.72 281500.07 1105.30 44467.34 281490.93 1105.52 44470.45 281444.73 1103.61 44473.99 281393.20 1105.62 44475.27 281374.58 1106.30 44475.60 281369.99 1107.08 44476.21 281360.98 1107.09 44479.65 281310.51 1107.76 44479.95 281306.05 1107.47 44481.50 281283.59 1108.12 44482.75 281265.19 1108.19 44483.38 281255.78 1107.75 44484.34 281241.84 1108.32 44484.95 281232.88 1108.67 44485.25 281228.45 1108.10 44485.86 281219.51 1108.39 44486.46 281210.60 1108.22 44487.42 281196.68 1109.04 44489.91 281160.05 1108.86 44490.22 281155.60 1108.74 44490.52 281151.15 1108.55 44490.86 281146.19 1108.91 44494.61 281091.30 1109.80 44494.94 281086.36 1109.70 44495.25 281081.91 1109.69 44495.55 281077.47 1109.88 44495.85 281073.02 1109.94 44496.19 281068.08 1110.01 44496.49 281063.63 1110.04 44496.80 281059.19 1110.08 44497.14 281054.25 1110.23 44497.43 281049.80 1109.84 44497.74 281045.36 1110.01 44498.04 281040.91 1110.03 44498.35 281036.47 1110.30 44498.68 281031.53 1110.44 44499.29 281022.64 1110.66 44499.91 281013.75 1110.92 44500.21 281009.31 1111.06 44500.52 281004.86 1111.19 44500.82 281000.43 1111.33 44501.16 280995.49 1111.48 44501.47 280991.05 1111.61 44501.77 280986.61 1111.73 44502.07 280982.16 1111.86 44502.38 280977.72 1112.00 44502.69 280973.28 1112.13 44503.02 280968.34 1112.26 44503.32 280963.90 1112.38 44503.63 280959.45 1112.51 44503.93 280955.01 1112.65 44504.24 280950.57 1112.80 44504.58 280945.63 1112.99 44504.89 280941.20 1113.14 44505.19 280936.76 1113.29 44505.53 280931.82 1113.44 44505.83 280927.37 1113.60 44506.14 280922.93 1113.70 44506.48 280918.01 1114.06 44506.78 280913.54 1113.81 44507.08 280909.10 1114.12 44507.39 280904.67 1114.42 44507.69 280900.21 1114.13 44508.03 280895.28 1114.55 44508.34 280890.83 1114.44 44510.84 280854.23 1115.19 44511.14 280849.76 1115.04 44513.96 280808.70 1116.29 44514.57 280799.81 1116.80 44515.22 280790.40 1117.21 44516.75 280768.15 1118.40 44519.90 280722.65 1121.32 44520.87 280708.85 1122.64 44521.17 280704.36 1122.66 44521.48 280699.89 1122.91 44521.82 280694.96 1123.32 44524.67 280653.77 1125.71 44525.31 280644.30 1126.09 44526.24 280630.83 1126.54 44526.55 280626.32 1126.61 44526.86 280621.83 1126.69 44527.17 280617.30 1126.72 44527.78 280608.22 1126.72 44528.09 280603.71 1126.66 44528.43 280598.67 1126.59 44528.74 280594.13 1126.49 44530.31 280570.79 1125.80 44536.98 280472.76 1125.86 44537.64 280463.16 1126.41 44545.72 280347.53 1139.04 44546.04 280343.15 1140.19 44546.36 280338.84 1141.61 44546.68 280334.47 1142.84 44547.35 280325.27 1145.47 44548.34 280311.77 1149.55 44548.70 280306.97 1150.92 44549.02 280302.61 1152.18 44550.00 280289.07 1156.26 44552.27 280277.42 1159.35 44551.35 280291.05 1155.79 44551.02 280295.90 1154.26 44550.76 280299.75 1153.13 44550.43 280304.57 1151.72 44549.29 280321.55 1147.11 44548.73 280329.62 1144.13 44548.44 280334.04 1143.12 44547.85 280342.73 1140.50 44545.20 280382.81 1132.78 44541.95 280433.29 1128.18 44539.34 280474.23 1125.46 44536.71 280515.97 1125.17 44535.52 280534.80 1125.34 44535.24 280539.36 1125.32 44532.32 280585.95 1125.93 44531.75 280595.06 1126.17 44530.05 280622.25 1126.22 44529.73 280627.22 1125.87 44529.45 280631.73 1125.87 44528.88 280640.73 1125.83 44528.28 280650.21 1125.34 44527.71 280659.15 1124.83 44527.39 280664.14 1124.64 44526.85 280672.58 1124.25 44526.57 280677.05 1123.99 44525.71 280690.40 1122.89 44525.39 280695.35 1122.54 44524.79 280704.76 1121.91 44524.51 280709.21 1121.57 44523.09 280731.52 1120.63 44522.81 280735.98 1120.37 44522.52 280740.44 1120.10 44522.21 280745.40 1119.81 44521.04 280763.68 1118.54 44520.75 280768.10 1118.04 44520.47 280772.58 1118.03 44520.19 280777.03 1117.81 44519.56 280786.93 1117.31 44519.27 280791.39 1117.09 44516.98 280827.51 1115.75 44516.14 280840.87 1115.54 44515.54 280850.25 1115.13 44515.26 280854.71 1115.11 44514.39 280868.57 1115.08 44514.11 280873.03 1114.99 44513.83 280877.47 1114.90 44513.55 280881.92 1114.78 44512.67 280895.75 1114.22 44512.39 280900.19 1114.01 44512.08 280905.13 1114.02 44511.80 280909.58 1113.96 44511.52 280914.03 1113.97 44511.23 280918.45 1113.46 44510.96 280922.91 1113.59 44510.64 280927.84 1113.33 44510.36 280932.28 1113.29 44510.08 280936.72 1113.15 44509.52 280945.61 1112.87 44509.24 280950.06 1112.73 44508.93 280954.99 1112.57 44508.65 280959.43 1112.44 44508.33 280964.37 1112.31 44508.05 280968.81 1112.19 44507.77 280973.26 1112.08 44507.49 280977.70 1111.96 44506.93 280986.58 1111.71 44506.65 280991.02 1111.58 44506.34 280995.96 1111.44 44506.05 281000.40 1111.30 44505.74 281005.34 1111.15 44505.46 281009.78 1111.02 44505.18 281014.22 1110.88 44504.90 281018.67 1110.75 44504.62 281023.11 1110.62 44504.34 281027.55 1110.51 44504.03 281032.49 1110.40 44503.75 281036.94 1110.29 44503.43 281041.88 1110.21 44503.15 281046.32 1110.02 44502.62 281054.72 1109.99 44502.34 281059.16 1109.89 44502.03 281064.10 1110.00 44501.48 281072.99 1109.94 44501.20 281077.44 1109.91 44500.92 281081.88 1109.88 44500.61 281086.83 1109.89 44500.33 281091.27 1109.96 44499.71 281101.15 1110.31 44498.30 281123.41 1109.29 44497.98 281128.36 1108.96 44497.18 281141.22 1108.81 44496.89 281145.68 1108.75 44496.59 281150.62 1108.68 44496.27 281155.57 1108.71 44495.99 281160.03 1108.48 44494.91 281177.78 1110.14 44494.29 281187.24 1108.92 44493.97 281192.21 1108.53 44493.44 281200.63 1108.62 44493.17 281205.08 1108.88 44492.87 281209.58 1107.94 44491.98 281223.95 1108.29 44491.69 281228.44 1107.74 44490.53 281246.80 1107.86 44487.38 281297.02 1107.68 44484.77 281338.47 1106.92 44484.22 281347.39 1107.65 44483.91 281351.99 1106.61 44481.87 281384.53 1106.49 44481.55 281389.56 1106.34 44481.25 281394.13 1105.79 44473.37 281519.36 1104.80 44472.77 281528.98 1104.97 44472.49 281533.52 1105.22 44469.54 281580.45 1105.00 44469.25 281585.10 1104.72 44468.67 281594.60 1105.92 44468.09 281604.15 1106.88 44465.14 281650.97 1106.62 44457.16 281798.87 1106.71 44461.57 281733.25 1106.89 44461.87 281728.69 1106.29 44464.11 281695.71 1107.22 44465.00 281682.39 1106.44 44465.36 281677.14 1106.78 44470.40 281602.54 1106.40 44476.32 281514.57 1104.95 44476.64 281509.97 1105.22 44478.20 281487.09 1105.75 44478.86 281477.37 1106.50 44479.19 281472.38 1106.13 44481.31 281440.46 1103.37 44482.92 281417.05 1105.40 44483.54 281407.99 1105.43 44484.20 281398.38 1106.08 44484.51 281393.83 1106.40 44484.83 281389.25 1106.92 44486.09 281370.32 1106.01 44487.96 281343.18 1107.28 44491.37 281292.77 1107.67 44494.18 281251.46 1108.20 44495.08 281238.08 1107.80 44496.92 281210.78 1107.93 44497.28 281205.77 1108.78 44497.61 281200.83 1108.49 44498.52 281187.44 1108.72 44498.83 281182.95 1109.44 44499.75 281169.13 1108.45 44500.39 281159.72 1108.36 44500.69 281155.26 1108.46 44501.29 281146.35 1108.72 44501.60 281141.89 1108.77 44502.88 281123.09 1109.11 44505.00 281091.92 1110.03 44505.33 281086.99 1109.92 44505.63 281082.54 1109.90 44505.97 281077.59 1109.89 44506.27 281073.15 1109.92 44506.87 281064.25 1109.97 44507.21 281059.31 1110.01 44507.50 281054.86 1109.78 44507.81 281050.42 1110.11 44508.12 281045.97 1110.38 44508.42 281041.52 1110.23 44508.75 281036.58 1110.31 44509.05 281032.13 1110.39 44509.35 281027.69 1110.48 44509.66 281023.24 1110.59 44509.96 281018.80 1110.72 44510.26 281014.35 1110.84 44510.57 281009.91 1110.98 44510.87 281005.47 1111.11 44511.21 281000.53 1111.25 44511.51 280996.08 1111.43 44511.81 280991.64 1111.65 44512.15 280986.70 1111.60 44512.45 280982.26 1111.73 44512.76 280977.82 1111.98 44513.06 280973.37 1111.93 44513.36 280968.93 1112.19 44513.70 280963.99 1112.27 44514.03 280959.05 1112.39 44514.61 280950.66 1112.64 44514.91 280946.21 1112.77 44515.24 280941.28 1112.91 44515.58 280936.33 1113.06 44515.88 280931.89 1113.18 44516.46 280923.49 1113.29 44516.79 280918.55 1113.51 44517.13 280913.61 1113.59 44517.43 280909.18 1113.90 44517.74 280904.73 1114.06 44518.07 280899.79 1114.13 44519.59 280877.55 1114.83 44520.20 280868.65 1115.03 44522.99 280827.55 1115.69 44523.29 280823.10 1115.81 44524.54 280804.77 1116.31 44525.15 280795.85 1116.54 44528.91 280740.91 1119.50 44530.48 280718.16 1121.11 44533.00 280681.44 1123.18 44534.56 280658.57 1124.21 44535.18 280649.59 1124.46 44535.82 280640.12 1125.08 44536.13 280635.62 1125.24 44536.44 280631.16 1125.40 44536.75 280626.63 1125.48 44537.05 280622.11 1125.54 44539.57 280584.87 1125.46 44540.83 280566.19 1125.54 44542.71 280538.25 1125.03 44543.02 280533.69 1125.08 44547.47 280468.16 1126.13 44550.36 280426.06 1128.41 44551.02 280416.53 1129.54 44551.65 280407.37 1130.24 44554.23 280370.18 1134.50 44554.59 280365.22 1135.45 44555.50 280352.45 1138.31 44556.17 280343.14 1140.54 44556.84 280333.95 1143.22 44557.12 280330.10 1144.46 44557.79 280321.02 1147.56 44558.42 280312.31 1150.08 44558.77 280307.50 1151.58 44559.12 280302.63 1152.82 44559.76 280293.95 1155.44 44560.07 280289.53 1156.45 44561.77 280285.00 1157.44 44561.44 280289.86 1156.16 44561.15 280294.27 1155.11 44560.86 280298.58 1153.69 44560.01 280311.23 1150.37 44559.14 280324.18 1146.17 44558.55 280332.89 1143.65 44558.29 280336.73 1142.42 44557.97 280341.60 1141.10 44557.12 280354.26 1137.80 44556.21 280368.03 1134.78 44555.63 280377.06 1133.54 44555.04 280386.14 1132.59 44554.46 280395.18 1131.54 44553.88 280404.27 1130.50 44552.75 280421.92 1128.95 44550.09 280464.05 1126.90 44548.96 280481.62 1125.32 44547.78 280500.49 1125.30 44546.89 280514.64 1124.72 44545.46 280537.47 1124.60 44544.61 280551.23 1125.06 44542.00 280593.16 1125.05 44541.40 280602.77 1125.28 44541.15 280606.81 1125.31 44538.86 280643.36 1124.61 44538.26 280652.78 1123.88 44537.66 280662.28 1123.70 44537.10 280671.26 1123.43 44535.37 280698.53 1121.90 44535.09 280703.03 1121.69 44534.81 280707.48 1121.38 44534.21 280716.87 1120.66 44533.93 280721.34 1120.59 44533.64 280725.79 1120.34 44526.19 280844.13 1115.28 44525.91 280848.59 1115.20 44525.63 280853.05 1115.13 44525.35 280857.51 1115.09 44524.73 280867.40 1115.00 44524.46 280871.86 1114.98 44523.65 280884.71 1114.57 44523.06 280894.10 1114.31 44522.78 280898.55 1114.17 44522.47 280903.49 1114.03 44522.20 280907.94 1113.90 44521.92 280912.38 1113.72 44521.64 280916.82 1113.58 44521.32 280921.75 1113.42 44521.04 280926.19 1113.29 44520.73 280931.13 1113.13 44520.46 280935.58 1113.00 44519.93 280943.97 1112.77 44519.65 280948.41 1112.65 44519.34 280953.35 1112.49 44519.06 280957.79 1112.36 44518.75 280962.73 1112.10 44518.47 280967.17 1112.10 44518.20 280971.63 1112.40 44517.91 280976.05 1111.65 44517.63 280980.50 1111.50 44517.32 280985.44 1111.42 44517.04 280989.88 1111.18 44516.73 280994.82 1111.18 44516.45 280999.26 1111.22 44516.17 281003.71 1111.10 44515.90 281008.16 1110.98 44515.62 281012.60 1110.86 44515.34 281017.04 1110.72 44515.06 281021.49 1110.60 44514.75 281026.42 1110.47 44514.47 281030.87 1110.37 44514.19 281035.32 1110.29 44513.92 281039.76 1110.24 44513.64 281044.21 1110.19 44513.36 281048.65 1110.25 44513.02 281054.09 1110.15 44512.74 281058.53 1109.93 44512.47 281062.98 1109.98 44512.19 281067.43 1109.93 44511.66 281075.83 1109.87 44511.35 281080.77 1109.84 44511.07 281085.22 1109.67 44508.75 281122.30 1109.17 44508.48 281126.75 1109.28 44508.19 281131.21 1108.67 44507.92 281135.66 1108.76 44507.64 281140.11 1108.89 44507.36 281144.57 1108.69 44507.08 281149.02 1108.60 44505.95 281167.33 1108.82 44505.67 281171.79 1108.83 44504.47 281190.65 1107.86 44503.66 281204.00 1108.56 44503.36 281208.49 1107.91 44503.10 281212.92 1108.58 44502.79 281217.89 1108.30 44502.19 281227.34 1107.90 44501.66 281235.78 1107.86 44501.10 281245.14 1108.93 44500.81 281249.65 1108.34 44498.18 281291.49 1107.34 44497.90 281295.98 1107.25 44497.64 281300.39 1108.08 44495.88 281328.39 1107.15 44495.29 281337.47 1106.12 44495.07 281341.39 1106.90 44493.93 281359.47 1106.06 44491.58 281397.06 1105.95 44486.65 281476.08 1106.03 44484.33 281513.14 1105.37 44483.73 281522.82 1105.13 44483.43 281527.46 1104.69 44480.56 281573.69 1105.48 44480.25 281578.75 1105.76 44479.97 281583.33 1105.90 44479.37 281593.00 1106.15 44477.90 281616.57 1106.20 44477.34 281625.68 1106.89 44477.07 281630.23 1107.29 44473.49 281687.55 1107.16 44466.25 281803.23 1106.62 44480.68 281611.49 1106.17 44483.17 281574.68 1105.97 44484.74 281551.34 1105.30 44486.29 281528.12 1104.12 44489.11 281486.82 1105.64 44492.23 281440.48 1105.00 44497.60 281361.51 1106.42 44498.87 281342.90 1107.56 44501.01 281311.46 1107.75 44503.53 281274.13 1107.78 44503.84 281269.64 1107.90 44506.29 281233.38 1108.05 44506.60 281228.90 1108.20 44506.90 281224.44 1108.20 44507.22 281219.94 1108.79 44507.53 281215.03 1107.98 44508.14 281206.07 1108.52 44508.77 281196.67 1108.14 44509.08 281192.19 1108.64 44509.41 281187.25 1108.31 44509.71 281182.78 1108.50 44510.02 281178.31 1108.89 44510.32 281173.84 1109.16 44510.61 281169.41 1108.56 44512.18 281146.14 1108.63 44512.74 281137.72 1108.74 44513.07 281132.77 1108.66 44513.35 281128.80 1109.18 44513.69 281123.85 1109.64 44515.23 281101.09 1110.40 44515.53 281096.64 1110.49 44515.85 281091.71 1109.63 44516.18 281086.77 1109.83 44516.48 281082.32 1109.75 44516.78 281077.87 1109.75 44517.08 281073.42 1109.82 44517.38 281068.97 1109.88 44517.68 281064.52 1109.93 44518.01 281059.58 1109.99 44518.31 281055.13 1110.03 44518.64 281050.19 1110.09 44519.21 281041.79 1110.15 44519.54 281036.85 1110.21 44519.84 281032.41 1110.29 44520.15 281027.96 1110.38 44520.45 281023.51 1110.42 44520.78 281018.57 1110.58 44521.08 281014.13 1110.77 44521.38 281009.69 1110.93 44521.68 281005.24 1111.01 44521.98 281000.80 1111.12 44522.32 280995.85 1111.21 44522.92 280986.97 1111.49 44523.49 280978.57 1111.67 44523.82 280973.63 1111.80 44524.13 280969.19 1111.99 44524.46 280964.25 1112.17 44524.76 280959.80 1112.15 44525.06 280955.36 1112.33 44525.39 280950.42 1112.53 44525.70 280945.98 1112.63 44526.00 280941.53 1112.73 44526.33 280936.59 1112.87 44526.93 280927.71 1113.21 44529.71 280886.69 1114.39 44530.61 280873.34 1114.48 44533.68 280827.80 1115.55 44535.26 280804.52 1116.19 44538.02 280763.91 1117.94 44538.32 280759.44 1118.17 44538.66 280754.50 1118.44 44538.96 280750.04 1118.69 44540.82 280722.79 1120.17 44542.06 280704.41 1120.92 44542.34 280700.46 1121.30 44543.93 280677.11 1122.51 44544.27 280672.18 1123.06 44545.18 280658.70 1123.42 44547.38 280626.30 1124.88 44548.93 280603.19 1125.06 44549.24 280598.64 1124.94 44553.00 280542.36 1124.03 44555.80 280500.93 1125.42 44556.42 280491.72 1125.24 44557.07 280482.16 1125.99 44557.69 280472.98 1126.06 44558.35 280463.45 1127.03 44559.34 280448.70 1127.55 44561.21 280421.19 1128.65 44565.38 280361.14 1136.95 44565.70 280356.63 1137.54 44567.02 280338.10 1142.35 44568.59 280316.27 1148.46 44568.91 280311.95 1149.85 44569.22 280307.66 1151.21 44569.54 280303.28 1152.55 44569.85 280298.95 1153.88 44570.16 280294.60 1155.14 44571.80 280288.09 1156.69 44571.51 280292.56 1155.89 44571.18 280297.38 1154.40 44570.92 280301.26 1153.37 44569.75 280318.54 1147.84 44568.31 280339.77 1141.47 44567.98 280344.65 1140.22 44567.69 280348.97 1138.81 44565.34 280384.66 1132.24 44565.05 280389.28 1132.11 44563.59 280411.87 1129.42 44563.29 280416.44 1129.13 44563.00 280420.90 1128.35 44561.87 280438.65 1127.24 44556.60 280521.89 1124.71 44556.00 280531.53 1124.56 44553.13 280576.89 1123.42 44552.85 280581.44 1123.46 44548.18 280655.89 1123.74 44543.54 280728.83 1119.70 44540.36 280778.85 1117.11 44539.52 280792.21 1116.58 44537.16 280829.31 1115.14 44536.08 280846.66 1115.05 44535.80 280851.12 1114.97 44532.90 280897.09 1114.07 44532.62 280901.54 1113.94 44532.30 280906.48 1113.79 44531.99 280911.41 1113.64 44531.71 280915.85 1113.49 44531.43 280920.30 1113.25 44531.15 280924.75 1113.30 44530.86 280929.17 1112.75 44530.58 280933.62 1112.76 44530.30 280938.06 1112.61 44530.03 280942.51 1112.65 44529.71 280947.45 1112.54 44529.44 280951.90 1112.51 44529.12 280956.83 1112.45 44528.85 280961.28 1112.49 44528.56 280965.72 1112.23 44528.28 280970.16 1112.03 44528.00 280974.60 1111.80 44527.72 280979.04 1111.67 44527.44 280983.48 1111.54 44527.16 280987.93 1111.41 44526.85 280992.86 1111.27 44526.57 280997.30 1111.16 44526.25 281002.24 1111.03 44525.98 281006.68 1111.07 44525.69 281011.12 1110.67 44525.42 281015.57 1111.07 44525.13 281020.01 1110.69 44524.85 281024.45 1110.28 44524.57 281028.90 1110.31 44524.26 281033.83 1110.21 44523.98 281038.28 1110.14 44523.70 281042.72 1110.09 44523.39 281047.66 1110.04 44523.11 281052.11 1110.02 44522.83 281056.55 1109.99 44522.31 281064.95 1109.89 44521.99 281069.89 1109.83 44521.68 281074.83 1109.69 44521.40 281079.27 1109.62 44521.09 281084.22 1109.51 44520.81 281088.66 1109.72 44520.27 281097.54 1110.47 44518.27 281129.21 1108.82 44517.99 281133.67 1108.45 44517.44 281142.57 1108.68 44517.13 281147.53 1108.41 44516.86 281151.98 1108.53 44515.68 281170.80 1108.24 44515.14 281179.68 1108.95 44514.60 281188.16 1107.72 44514.29 281193.11 1107.89 44514.02 281197.57 1107.91 44513.44 281206.98 1108.10 44512.85 281216.40 1108.09 44512.57 281220.86 1108.11 44512.01 281229.81 1107.79 44511.70 281234.79 1107.64 44511.15 281243.71 1107.91 44510.84 281248.68 1107.69 44510.56 281253.15 1107.76 44510.01 281262.10 1107.70 44509.75 281266.13 1106.97 44508.27 281290.00 1107.15 44508.01 281294.01 1106.82 44507.16 281307.89 1107.61 44506.56 281317.44 1106.72 44505.77 281330.36 1107.34 44505.45 281335.36 1107.26 44505.17 281339.89 1106.85 44504.57 281349.42 1106.46 44503.71 281363.39 1106.83 44503.42 281367.91 1106.66 44499.05 281437.87 1105.13 44497.07 281469.70 1104.70 44496.77 281474.69 1105.19 44495.95 281488.18 1106.29 44493.90 281520.84 1104.81 44493.62 281525.38 1105.01 44493.30 281530.48 1104.88 44493.02 281535.02 1105.10 44491.29 281563.01 1105.30 44490.71 281572.52 1106.33 44490.14 281581.75 1106.16 44487.79 281619.63 1106.35 44487.24 281628.68 1107.34 44486.91 281633.89 1107.01 44485.45 281657.21 1106.36 44479.18 281784.77 1106.99 44480.41 281766.26 1105.38 44483.60 281719.45 1106.63 44484.86 281701.09 1107.37 44487.72 281658.76 1106.83 44488.32 281649.63 1106.10 44489.00 281639.71 1106.72 44490.27 281621.14 1107.06 44490.89 281611.95 1106.84 44491.18 281607.73 1107.43 44493.06 281579.76 1106.51 44493.70 281570.18 1105.82 44495.25 281547.28 1105.61 44495.58 281542.28 1105.10 44496.17 281533.58 1105.40 44497.75 281510.25 1105.25 44499.94 281477.91 1104.87 44504.62 281408.49 1104.03 44504.95 281403.55 1103.36 44505.89 281390.23 1105.65 44506.21 281385.29 1104.98 44507.50 281366.63 1106.13 44510.30 281325.20 1105.74 44511.24 281311.61 1107.13 44512.18 281297.67 1107.04 44513.75 281274.72 1107.73 44514.36 281265.77 1107.81 44515.31 281251.84 1108.04 44516.22 281238.44 1107.97 44516.55 281233.48 1108.02 44517.15 281224.57 1107.68 44517.46 281220.10 1107.78 44518.74 281201.25 1108.07 44519.30 281192.85 1107.39 44519.61 281188.37 1107.77 44519.98 281182.91 1108.11 44522.44 281146.76 1108.46 44522.74 281142.32 1108.25 44523.05 281137.86 1108.58 44523.38 281132.92 1108.28 44523.68 281128.46 1108.45 44523.98 281124.01 1108.54 44524.28 281119.56 1108.40 44525.23 281105.71 1108.87 44525.55 281101.25 1109.68 44526.49 281087.41 1109.95 44526.81 281082.48 1109.30 44527.39 281074.07 1109.85 44527.70 281069.63 1109.74 44528.03 281064.69 1109.84 44528.34 281060.24 1109.88 44528.66 281055.30 1109.93 44529.23 281046.90 1109.99 44529.57 281041.96 1110.03 44529.87 281037.52 1110.08 44530.21 281032.58 1110.16 44530.78 281024.18 1110.34 44531.12 281019.24 1110.38 44531.42 281014.80 1110.57 44531.76 281009.87 1110.77 44532.34 281001.47 1111.07 44532.64 280997.03 1111.02 44532.97 280992.09 1111.16 44533.31 280987.15 1111.33 44533.62 280982.71 1111.46 44533.92 280978.27 1111.59 44534.22 280973.82 1111.71 44534.52 280969.38 1111.83 44534.86 280964.44 1111.78 44535.16 280960.00 1111.92 44535.47 280955.56 1112.24 44535.77 280951.11 1112.34 44536.08 280946.68 1112.47 44536.41 280941.73 1112.60 44537.02 280932.85 1112.87 44537.32 280928.40 1112.83 44537.62 280923.96 1112.99 44537.96 280919.03 1113.28 44538.27 280914.59 1113.43 44538.57 280910.13 1113.58 44538.88 280905.69 1113.72 44539.18 280901.25 1113.85 44539.85 280891.37 1114.12 44542.58 280851.31 1114.87 44543.26 280841.42 1115.06 44545.72 280805.26 1115.99 44546.97 280786.93 1116.56 44547.28 280782.45 1116.49 44547.93 280773.07 1117.24 44549.79 280745.84 1118.56 44550.41 280736.94 1119.19 44552.61 280704.73 1121.13 44554.76 280672.86 1122.17 44555.10 280667.85 1122.11 44556.31 280649.79 1122.07 44556.98 280639.77 1122.20 44559.12 280608.19 1122.91 44559.73 280599.12 1122.90 44563.50 280543.13 1123.75 44564.42 280529.53 1124.42 44564.73 280524.95 1124.56 44566.99 280491.51 1125.18 44569.46 280454.98 1126.81 44570.12 280445.33 1127.07 44570.46 280440.29 1127.53 44571.74 280421.50 1128.59 44572.05 280416.95 1128.96 44573.96 280389.17 1131.56 44575.56 280366.38 1135.83 44576.82 280348.66 1139.67 44578.73 280321.99 1147.17 44579.43 280312.31 1149.98 44580.06 280303.58 1152.40 44581.00 280290.53 1156.21 44582.98 280278.39 1157.90 44582.07 280292.39 1155.85 44581.78 280296.74 1154.56 44581.48 280301.06 1153.20 44580.64 280313.63 1149.57 44576.82 280370.58 1134.56 44576.53 280375.05 1133.80 44576.23 280379.45 1132.73 44575.94 280383.91 1131.88 44575.07 280397.59 1130.78 44568.08 280507.54 1124.87 44566.07 280539.40 1124.02 44563.14 280585.79 1123.15 44562.83 280590.85 1123.20 44561.97 280604.37 1122.64 44560.80 280622.97 1122.52 44559.70 280640.42 1121.65 44559.06 280650.40 1121.22 44558.74 280655.36 1120.80 44558.18 280664.39 1120.85 44557.93 280668.42 1121.07 44557.65 280672.93 1121.07 44555.04 280714.35 1120.54 44554.44 280723.73 1119.75 44548.67 280814.85 1115.66 44545.20 280869.78 1114.36 44544.08 280887.59 1114.13 44543.52 280896.48 1113.93 44543.21 280901.42 1113.79 44542.93 280905.87 1113.66 44542.65 280910.31 1113.53 44542.37 280914.76 1113.39 44542.06 280919.69 1113.21 44541.78 280924.14 1113.07 44541.46 280929.07 1112.93 44541.18 280933.51 1112.82 44540.90 280937.95 1112.69 44540.62 280942.40 1112.55 44540.34 280946.84 1112.42 44540.06 280951.28 1112.29 44539.75 280956.21 1112.14 44539.47 280960.66 1111.99 44539.19 280965.10 1111.87 44538.91 280969.54 1111.76 44538.63 280973.98 1111.64 44538.35 280978.43 1111.52 44538.04 280983.37 1111.38 44537.72 280988.30 1111.14 44537.44 280992.75 1111.11 44537.17 280997.19 1111.28 44536.91 281001.14 1110.75 44536.60 281006.07 1110.73 44536.29 281011.01 1110.62 44535.77 281019.41 1110.39 44535.48 281023.85 1110.29 44535.17 281028.79 1110.18 44534.89 281033.23 1110.10 44534.58 281038.17 1110.02 44534.30 281042.62 1109.97 44534.03 281047.06 1109.94 44533.75 281051.51 1109.90 44533.47 281055.95 1109.86 44533.19 281060.40 1109.81 44532.88 281065.34 1109.73 44532.59 281069.78 1109.65 44532.28 281074.73 1109.46 44532.00 281079.17 1109.43 44531.21 281092.01 1110.22 44529.98 281111.30 1108.94 44529.73 281115.26 1108.49 44529.45 281119.72 1108.23 44529.17 281124.16 1108.56 44528.86 281129.11 1108.26 44528.54 281134.06 1108.17 44528.27 281138.50 1108.52 44527.74 281146.93 1107.96 44527.46 281151.39 1107.81 44525.71 281179.12 1107.57 44524.01 281206.36 1107.80 44523.15 281220.22 1108.20 44522.84 281225.19 1107.96 44521.13 281252.48 1108.04 44520.51 281261.99 1106.96 44515.64 281339.34 1105.47 44515.04 281348.86 1105.20 44514.74 281353.81 1105.61 44506.92 281478.50 1105.13 44504.91 281510.82 1105.61 44504.01 281525.08 1105.31 44503.12 281539.25 1105.62 44502.30 281552.48 1105.64 44502.00 281557.13 1105.29 44497.57 281628.44 1107.06 44493.73 281689.89 1106.83 44488.91 281767.13 1106.49 44493.36 281725.09 1106.64 44494.68 281705.66 1107.44 44496.59 281677.19 1107.17 44497.23 281667.78 1107.67 44498.15 281654.03 1106.76 44502.81 281584.76 1106.38 44503.80 281570.02 1105.97 44507.49 281515.15 1105.35 44508.11 281506.00 1105.47 44509.68 281482.72 1105.44 44515.05 281403.10 1105.49 44515.60 281394.67 1104.58 44516.25 281385.12 1104.76 44519.70 281334.40 1106.48 44520.92 281316.40 1106.84 44523.40 281279.57 1106.36 44523.71 281275.05 1106.93 44524.03 281270.52 1107.54 44524.97 281256.60 1107.62 44525.90 281242.69 1107.63 44526.51 281233.75 1107.58 44526.85 281228.77 1107.94 44527.14 281224.32 1107.67 44527.46 281219.81 1108.36 44527.75 281215.37 1107.88 44528.68 281201.51 1107.46 44529.62 281187.62 1107.51 44530.50 281174.72 1108.03 44531.44 281160.84 1108.50 44532.07 281151.45 1107.87 44532.37 281146.99 1107.92 44532.68 281142.53 1108.30 44532.98 281138.07 1108.53 44533.31 281133.13 1108.29 44533.61 281128.68 1108.17 44533.91 281124.22 1108.29 44534.22 281119.76 1108.51 44534.56 281114.81 1108.96 44536.74 281082.66 1109.81 44537.03 281078.22 1109.44 44537.33 281073.77 1109.34 44537.67 281068.83 1109.59 44537.97 281064.38 1109.67 44538.27 281059.93 1109.73 44538.57 281055.48 1109.78 44538.90 281050.54 1109.83 44539.20 281046.09 1109.88 44539.51 281041.64 1109.93 44539.81 281037.20 1109.99 44540.11 281032.75 1110.06 44540.41 281028.30 1110.14 44540.74 281023.36 1110.24 44541.05 281018.92 1110.34 44541.35 281014.47 1110.45 44541.65 281010.03 1110.56 44541.95 281005.58 1110.64 44542.29 281000.64 1110.64 44542.59 280996.19 1110.83 44542.89 280991.75 1111.02 44543.20 280987.31 1111.18 44543.50 280982.87 1111.32 44543.80 280978.42 1111.46 44544.10 280973.98 1111.58 44544.44 280969.03 1111.73 44544.74 280964.59 1111.86 44545.08 280959.66 1112.00 44545.37 280955.20 1112.14 44545.68 280950.77 1112.29 44545.98 280946.32 1112.43 44546.28 280941.87 1112.58 44546.62 280936.94 1112.73 44547.23 280928.05 1113.09 44547.53 280923.59 1112.93 44547.83 280919.16 1113.21 44548.13 280914.70 1113.33 44548.43 280910.25 1113.47 44548.73 280905.81 1113.59 44549.07 280900.87 1113.72 44549.37 280896.43 1113.84 44550.01 280887.04 1114.16 44554.98 280813.78 1115.77 44555.92 280799.90 1116.08 44559.00 280754.84 1118.23 44562.10 280709.09 1119.45 44565.52 280658.71 1120.83 44567.70 280626.77 1122.25 44568.65 280612.69 1122.32 44569.91 280594.07 1122.45 44570.52 280584.96 1122.36 44570.83 280580.42 1122.40 44571.14 280575.95 1122.87 44571.45 280571.45 1123.13 44573.40 280542.76 1124.19 44574.67 280524.07 1124.74 44581.64 280421.54 1128.38 44583.28 280397.75 1130.47 44583.91 280388.71 1131.58 44584.85 280375.21 1133.57 44587.41 280339.71 1143.13 44587.75 280334.69 1143.81 44588.07 280330.44 1145.47 44588.39 280326.06 1146.65 44589.02 280317.29 1148.94 44589.65 280308.56 1151.34 44590.62 280295.05 1155.39 44591.29 280285.49 1156.71 44593.48 280272.97 1158.80 44592.89 280281.92 1157.29 44592.34 280290.48 1156.04 44591.47 280303.61 1152.58 44590.89 280312.45 1150.57 44589.43 280334.23 1144.34 44588.56 280347.33 1140.69 44588.27 280351.72 1139.58 44587.97 280356.05 1138.21 44587.68 280360.71 1138.23 44587.39 280364.95 1136.46 44587.13 280368.78 1135.17 44586.84 280373.15 1133.99 44586.55 280377.63 1133.23 44584.52 280409.32 1129.60 44584.23 280413.83 1129.08 44581.92 280450.41 1127.11 44581.31 280459.95 1126.26 44577.27 280524.33 1124.10 44574.64 280566.27 1123.34 44571.18 280621.55 1122.10 44570.90 280626.02 1121.70 44570.02 280640.01 1121.14 44569.45 280649.02 1120.95 44569.17 280653.51 1120.75 44566.89 280689.98 1120.05 44564.86 280722.30 1118.85 44564.01 280735.68 1118.06 44563.11 280750.15 1118.28 44562.55 280759.03 1117.53 44561.99 280767.97 1117.25 44561.40 280777.42 1117.28 44557.71 280836.35 1115.46 44556.28 280859.08 1114.59 44554.89 280881.35 1114.25 44554.30 280890.73 1113.87 44553.74 280899.62 1113.71 44553.43 280904.57 1113.56 44553.12 280909.51 1113.41 44552.84 280913.94 1113.30 44552.56 280918.40 1113.23 44552.29 280922.84 1113.12 44552.01 280927.30 1113.28 44551.73 280931.73 1112.92 44551.45 280936.18 1112.77 44551.17 280940.62 1112.60 44550.86 280945.56 1112.57 44550.59 280950.00 1112.32 44550.31 280954.44 1112.18 44550.00 280959.38 1111.99 44549.72 280963.82 1111.85 44549.41 280968.76 1111.70 44549.13 280973.20 1111.56 44548.85 280977.65 1111.42 44548.57 280982.09 1111.28 44548.29 280986.53 1111.14 44548.01 280990.97 1111.00 44547.46 280999.86 1110.71 44547.15 281004.79 1110.62 44546.87 281009.24 1110.49 44546.59 281013.68 1110.43 44546.28 281018.62 1110.31 44546.00 281023.06 1110.21 44545.69 281028.01 1110.11 44545.42 281032.45 1110.03 44545.14 281036.90 1109.95 44544.86 281041.34 1109.88 44544.34 281049.74 1109.75 44544.06 281054.19 1109.68 44543.75 281059.13 1109.65 44543.48 281063.57 1109.76 44543.16 281068.51 1109.52 44542.88 281072.96 1109.35 44542.58 281077.90 1109.39 44542.31 281082.35 1109.76 44542.02 281086.80 1108.95 44540.35 281113.50 1108.29 44540.07 281117.96 1108.09 44539.76 281122.91 1108.08 44539.48 281127.36 1108.09 44539.17 281132.31 1107.82 44538.89 281136.77 1107.69 44538.59 281141.70 1108.29 44538.31 281146.16 1107.81 44537.16 281164.50 1107.33 44536.60 281173.40 1107.55 44535.78 281186.77 1107.65 44534.32 281210.08 1107.27 44533.73 281219.52 1107.07 44533.21 281227.95 1107.20 44532.90 281232.89 1107.51 44532.34 281241.85 1107.12 44531.17 281260.71 1107.29 44527.74 281315.53 1106.50 44527.47 281319.99 1106.77 44526.64 281333.47 1106.76 44525.15 281357.03 1105.93 44524.31 281370.54 1105.93 44523.42 281384.64 1105.23 44522.87 281393.64 1105.45 44522.26 281403.22 1105.07 44518.79 281459.06 1105.14 44518.51 281463.59 1105.25 44514.46 281528.80 1105.92 44514.19 281533.27 1106.56 44511.01 281584.63 1107.17 44508.08 281631.69 1107.61 44507.47 281641.46 1107.67 44505.74 281669.32 1107.61 44503.90 281698.85 1107.53 44502.12 281727.12 1106.68 44500.30 281756.33 1106.88 44499.56 281790.35 1106.55 44505.53 281701.63 1107.98 44508.04 281663.99 1107.14 44508.38 281659.09 1108.32 44508.69 281654.45 1108.29 44510.50 281627.30 1107.60 44511.14 281617.65 1107.04 44513.04 281589.39 1107.38 44514.57 281566.46 1107.05 44515.18 281557.01 1105.66 44517.35 281524.48 1105.37 44519.83 281487.47 1105.30 44522.05 281454.55 1105.82 44523.56 281431.89 1105.72 44523.84 281427.48 1104.75 44527.26 281376.66 1105.50 44528.52 281358.05 1106.23 44529.46 281344.05 1106.27 44530.67 281326.05 1106.44 44531.93 281307.12 1106.07 44532.24 281302.60 1106.37 44532.52 281298.59 1106.71 44535.93 281247.78 1107.34 44540.52 281179.30 1107.14 44542.95 281143.12 1107.57 44543.29 281138.17 1107.75 44543.62 281133.22 1107.75 44543.95 281128.27 1107.88 44544.22 281124.30 1108.16 44544.52 281119.84 1108.16 44544.86 281114.89 1108.38 44545.16 281110.44 1108.35 44547.30 281078.77 1109.61 44547.89 281069.87 1109.26 44548.19 281065.42 1109.17 44548.52 281060.48 1109.35 44548.82 281056.03 1109.57 44549.15 281051.08 1109.65 44549.46 281046.63 1109.74 44550.06 281037.74 1109.91 44550.36 281033.29 1110.00 44550.66 281028.84 1110.09 44550.99 281023.90 1110.18 44551.29 281019.45 1110.28 44551.86 281011.05 1110.45 44552.19 281006.12 1110.92 44552.49 281001.66 1110.64 44552.82 280996.72 1110.70 44553.12 280992.27 1110.92 44553.45 280987.33 1111.03 44554.02 280978.94 1111.34 44554.36 280974.00 1111.57 44554.66 280969.55 1111.66 44554.99 280964.61 1111.80 44555.29 280960.16 1111.96 44555.59 280955.72 1112.11 44555.86 280951.78 1112.44 44556.19 280946.83 1112.32 44556.48 280942.37 1112.00 44556.79 280937.94 1112.53 44557.16 280932.50 1112.72 44557.72 280924.09 1112.69 44558.03 280919.65 1113.13 44558.32 280915.20 1113.08 44558.66 280910.26 1113.25 44558.99 280905.32 1113.41 44559.29 280900.87 1113.57 44559.59 280896.42 1113.81 44559.89 280891.97 1113.92 44564.50 280823.64 1115.16 44565.73 280805.31 1115.76 44566.03 280800.82 1115.59 44568.52 280764.18 1117.49 44571.91 280713.99 1119.04 44574.70 280672.62 1120.34 44575.95 280654.10 1120.80 44577.20 280635.62 1121.41 44577.50 280631.12 1121.60 44585.00 280519.76 1124.01 44586.61 280495.97 1124.86 44589.11 280458.86 1125.99 44589.42 280454.21 1125.78 44589.73 280449.64 1126.04 44591.63 280421.78 1127.95 44592.29 280412.16 1128.74 44592.94 280402.55 1129.56 44595.20 280370.30 1135.39 44599.02 280316.74 1149.53 44599.68 280307.41 1151.66 44600.62 280294.30 1155.24 44601.65 280297.38 1154.28 44600.21 280319.41 1149.02 44599.91 280323.70 1147.54 44599.63 280328.05 1146.26 44599.37 280331.99 1145.40 44599.08 280336.40 1144.38 44598.79 280340.77 1143.18 44598.47 280345.61 1141.81 44598.21 280349.46 1140.73 44597.89 280354.34 1139.36 44597.63 280358.22 1138.31 44596.73 280371.84 1134.65 44595.32 280393.60 1130.46 44595.00 280398.62 1129.82 44590.73 280466.59 1125.70 44589.27 280489.91 1124.78 44587.82 280513.28 1124.39 44587.28 280521.91 1124.35 44585.84 280545.15 1123.71 44584.96 280559.27 1123.21 44583.55 280581.94 1122.89 44582.39 280600.52 1122.32 44582.11 280605.07 1122.40 44580.95 280623.60 1121.82 44571.82 280770.01 1116.97 44571.54 280774.47 1116.69 44571.23 280779.39 1116.30 44570.67 280788.32 1116.09 44567.81 280834.42 1115.14 44564.42 280888.83 1113.97 44564.15 280893.28 1113.91 44563.87 280897.74 1114.00 44563.60 280902.18 1113.83 44563.32 280906.64 1113.92 44563.01 280911.57 1113.64 44562.70 280916.51 1113.53 44562.42 280920.95 1113.23 44561.90 280929.33 1112.82 44561.63 280933.79 1112.96 44561.31 280938.71 1112.43 44561.01 280943.66 1112.53 44560.73 280948.09 1112.13 44560.45 280952.54 1112.20 44560.18 280956.98 1112.06 44559.90 280961.42 1111.92 44559.62 280965.86 1111.77 44559.28 280971.30 1111.54 44559.00 280975.73 1111.09 44558.48 280984.12 1110.77 44558.21 280988.57 1110.80 44557.90 280993.51 1110.72 44557.62 280997.95 1110.50 44557.35 281002.40 1110.55 44557.07 281006.84 1110.38 44556.80 281011.29 1110.44 44556.52 281015.73 1110.36 44556.21 281020.67 1110.26 44555.90 281025.61 1110.15 44555.62 281030.06 1110.06 44555.35 281034.50 1109.96 44555.07 281038.95 1109.86 44554.80 281043.39 1109.76 44554.52 281047.84 1109.66 44554.21 281052.78 1109.53 44553.93 281057.22 1109.40 44553.65 281061.67 1109.08 44553.38 281066.12 1109.19 44553.11 281070.57 1109.18 44552.83 281075.01 1109.28 44550.80 281107.64 1108.42 44550.53 281112.09 1108.37 44550.25 281116.55 1108.17 44549.94 281121.49 1108.03 44549.69 281125.46 1107.75 44549.41 281129.92 1107.57 44549.10 281134.87 1107.44 44548.83 281139.32 1107.41 44548.54 281143.79 1106.88 44548.23 281148.74 1106.78 44546.50 281176.52 1105.63 44545.72 281189.36 1106.79 44543.73 281221.58 1107.03 44543.16 281230.99 1107.32 44542.87 281235.48 1106.91 44542.61 281239.91 1107.53 44542.32 281244.43 1106.80 44541.73 281253.86 1106.88 44541.45 281258.36 1106.43 44540.03 281281.25 1106.23 44538.88 281299.69 1106.03 44538.61 281304.19 1105.92 44535.77 281350.07 1106.23 44531.48 281419.27 1105.79 44530.32 281437.97 1105.10 44526.01 281507.60 1105.60 44523.18 281553.67 1106.60 44522.57 281563.41 1106.24 44521.11 281587.22 1107.30 44519.10 281619.58 1106.84 44516.18 281666.88 1107.20 44515.91 281671.38 1107.92 44512.60 281724.51 1106.96 44511.35 281744.49 1106.33 44511.07 281749.08 1106.82 44510.53 281757.93 1107.01 44510.23 281762.73 1106.66 44509.57 281773.27 1106.46 44509.31 281803.06 1107.00 44509.62 281798.39 1106.74 44512.42 281756.93 1106.51 44518.79 281663.09 1107.59 44525.40 281565.24 1106.81 44526.95 281541.91 1106.17 44527.87 281528.17 1106.21 44528.18 281523.60 1106.20 44530.34 281491.26 1105.48 44531.25 281477.60 1105.44 44539.37 281356.83 1106.18 44542.45 281310.87 1106.15 44545.84 281260.51 1106.79 44546.14 281256.03 1106.81 44546.44 281251.54 1107.02 44546.74 281247.09 1106.82 44547.07 281242.12 1106.82 44547.37 281237.66 1106.57 44547.66 281233.21 1106.22 44548.27 281224.26 1106.47 44549.79 281201.43 1106.34 44550.44 281191.97 1107.02 44550.78 281186.99 1107.38 44553.54 281145.87 1107.42 44553.84 281141.40 1107.65 44554.10 281137.45 1107.17 44554.40 281133.00 1107.17 44554.71 281128.53 1107.65 44555.05 281123.57 1108.01 44555.35 281119.12 1108.08 44555.68 281114.17 1107.93 44556.01 281109.22 1108.07 44556.31 281104.77 1108.18 44556.61 281100.31 1108.40 44557.84 281082.49 1110.18 44558.13 281078.04 1109.54 44558.42 281073.60 1109.31 44558.75 281068.65 1109.32 44559.08 281063.71 1109.03 44559.38 281059.26 1109.38 44559.68 281054.81 1109.48 44559.98 281050.36 1109.56 44560.28 281045.91 1109.67 44560.58 281041.46 1109.79 44560.89 281037.01 1109.90 44561.19 281032.56 1110.02 44561.52 281027.62 1110.13 44561.82 281023.17 1110.22 44562.12 281018.72 1110.30 44562.45 281013.79 1110.39 44563.02 281005.38 1110.58 44563.32 281000.94 1110.82 44563.62 280996.48 1110.64 44563.95 280991.55 1110.88 44564.28 280986.60 1110.83 44564.59 280982.16 1111.03 44565.52 280968.33 1111.64 44565.82 280963.88 1111.74 44566.12 280959.44 1112.02 44566.72 280950.55 1112.16 44567.03 280946.11 1112.55 44567.36 280941.16 1112.51 44567.67 280936.73 1112.92 44567.99 280931.77 1112.76 44568.30 280927.33 1113.02 44569.23 280913.51 1113.66 44569.53 280909.05 1113.49 44569.80 280905.10 1113.76 44570.77 280890.76 1114.11 44572.87 280859.55 1114.20 44573.80 280845.68 1114.42 44574.47 280835.77 1114.59 44575.07 280826.85 1114.85 44575.97 280813.43 1114.72 44576.57 280804.55 1115.41 44577.51 280790.64 1115.60 44579.09 280767.38 1116.81 44580.90 280740.53 1117.55 44584.61 280685.82 1119.77 44585.58 280671.31 1119.91 44585.89 280666.84 1120.21 44587.11 280648.85 1120.74 44587.45 280643.87 1121.08 44587.75 280639.40 1121.39 44589.00 280620.86 1121.90 44590.52 280598.12 1121.50 44591.78 280579.59 1122.47 44592.09 280575.05 1122.56 44592.73 280565.47 1122.78 44596.51 280509.28 1123.78 44599.67 280462.67 1125.78 44601.26 280439.31 1126.93 44601.57 280434.67 1126.89 44602.19 280425.55 1127.53 44605.10 280383.19 1131.91 44605.41 280378.80 1133.02 44605.73 280374.43 1134.25 44606.07 280369.44 1135.03 44606.39 280365.12 1136.48 44610.52 280307.47 1152.89 44610.87 280302.47 1153.66 44611.18 280298.04 1154.63 44612.79 280275.20 1158.93 44611.79 280308.61 1152.59 44606.82 280382.82 1132.17 44606.53 280387.17 1130.89 44605.40 280404.82 1129.12 44603.08 280441.30 1126.61 44597.80 280524.89 1123.30 44597.52 280529.42 1123.10 44597.23 280533.96 1122.91 44596.66 280543.06 1122.78 44596.09 280552.19 1122.80 44594.60 280575.86 1122.19 44594.03 280584.90 1121.90 44593.46 280593.94 1121.60 44593.18 280598.40 1121.16 44592.33 280612.11 1121.87 44590.92 280634.66 1121.38 44590.63 280639.15 1121.13 44589.43 280658.11 1120.32 44589.15 280662.57 1120.10 44587.70 280685.50 1119.28 44587.42 280689.99 1119.24 44586.27 280708.45 1118.98 44583.38 280754.11 1117.16 44582.54 280767.48 1116.49 44581.67 280781.36 1116.10 44579.96 280808.60 1115.23 44579.68 280813.05 1115.05 44579.10 280822.46 1114.91 44576.25 280867.97 1113.85 44575.97 280872.44 1113.86 44575.41 280881.33 1113.70 44574.83 280890.72 1113.45 44574.51 280895.65 1113.17 44573.66 280909.51 1113.53 44573.38 280913.94 1113.05 44571.69 280941.11 1113.00 44570.57 280958.87 1112.49 44570.30 280963.32 1112.48 44569.98 280968.24 1112.06 44569.71 280972.69 1112.13 44568.55 280990.92 1110.73 44568.28 280995.37 1110.96 44568.00 280999.81 1110.72 44567.72 281004.25 1110.64 44567.41 281009.19 1110.51 44567.13 281013.63 1110.41 44566.85 281018.07 1110.19 44566.55 281023.01 1110.20 44566.27 281027.45 1110.22 44565.99 281031.89 1110.06 44565.71 281036.33 1109.95 44565.40 281041.27 1109.81 44565.13 281045.72 1109.68 44564.85 281050.16 1109.54 44564.57 281054.60 1109.43 44564.29 281059.05 1109.38 44564.02 281063.49 1109.36 44563.74 281067.93 1109.44 44563.43 281072.87 1109.27 44563.19 281076.82 1109.56 44562.92 281081.26 1109.93 44562.66 281085.70 1110.40 44562.34 281090.65 1109.80 44562.04 281095.10 1108.81 44561.73 281100.05 1108.23 44561.45 281104.50 1108.24 44561.17 281108.95 1108.28 44560.86 281113.89 1108.15 44560.59 281118.34 1108.34 44560.27 281123.29 1107.84 44560.00 281127.73 1107.91 44559.72 281132.19 1107.50 44559.40 281137.14 1107.38 44558.88 281145.55 1107.30 44556.05 281191.07 1107.59 44555.74 281196.04 1107.21 44554.91 281209.43 1107.07 44554.01 281223.39 1105.72 44552.59 281246.64 1106.98 44547.72 281324.77 1106.55 44544.30 281379.38 1105.08 44538.27 281476.39 1105.24 44535.94 281513.79 1105.53 44533.68 281550.59 1107.13 44529.83 281612.34 1107.28 44529.26 281621.57 1107.31 44528.70 281630.74 1107.65 44528.40 281635.42 1107.39 44527.53 281649.64 1108.27 44527.24 281654.29 1108.23 44522.44 281730.80 1106.65 44521.51 281745.87 1106.94 44520.30 281765.24 1106.88 44519.73 281774.55 1107.40 44519.77 281796.35 1107.01 44523.22 281745.01 1106.49 44524.12 281731.76 1107.30 44526.70 281693.63 1107.96 44527.31 281684.38 1107.58 44531.78 281618.24 1108.18 44536.72 281544.39 1106.65 44537.03 281539.85 1106.42 44537.37 281534.73 1106.66 44537.65 281530.65 1106.68 44538.24 281521.65 1105.78 44539.22 281507.31 1106.59 44540.16 281493.24 1105.88 44540.43 281489.19 1105.86 44541.04 281480.08 1105.83 44541.35 281475.55 1105.73 44541.71 281470.37 1106.64 44542.32 281461.26 1106.77 44542.64 281456.32 1106.01 44543.54 281442.79 1105.39 44543.87 281438.18 1105.93 44544.50 281428.64 1105.74 44544.82 281424.04 1106.33 44545.72 281410.52 1105.83 44546.33 281401.52 1105.49 44546.68 281396.43 1106.08 44547.00 281391.84 1106.69 44558.76 281217.28 1106.83 44559.09 281212.33 1106.56 44559.38 281207.87 1106.38 44559.98 281198.94 1106.28 44560.26 281194.95 1106.74 44560.57 281190.46 1107.29 44561.20 281181.06 1106.79 44562.74 281158.25 1107.26 44563.07 281153.30 1107.05 44563.36 281148.85 1106.71 44563.69 281143.90 1106.62 44564.01 281139.43 1107.20 44564.31 281134.96 1107.47 44564.61 281130.51 1107.45 44565.22 281121.59 1107.75 44565.52 281117.13 1108.11 44565.86 281112.18 1108.04 44566.16 281107.72 1108.12 44566.49 281102.77 1108.39 44566.80 281098.32 1108.45 44567.41 281089.40 1109.31 44567.72 281084.95 1110.05 44568.01 281080.50 1109.41 44568.34 281075.56 1109.18 44568.64 281071.11 1108.92 44568.97 281066.17 1109.19 44569.27 281061.72 1109.21 44569.57 281057.27 1109.24 44570.18 281048.37 1109.58 44570.79 281039.48 1109.92 44571.12 281034.54 1109.98 44571.42 281030.09 1110.15 44571.72 281025.64 1110.16 44572.00 281021.69 1110.66 44572.33 281016.75 1110.42 44572.63 281012.30 1110.39 44572.96 281007.36 1110.57 44573.30 281002.43 1110.65 44575.12 280975.77 1111.94 44575.41 280971.31 1111.51 44575.75 280966.38 1112.08 44578.52 280925.34 1112.24 44579.43 280912.01 1112.90 44579.73 280907.55 1112.80 44580.40 280897.66 1112.99 44581.00 280888.76 1113.06 44581.90 280875.39 1113.29 44583.15 280857.08 1113.74 44583.45 280852.63 1113.85 44584.39 280838.78 1114.42 44585.93 280815.97 1114.83 44587.18 280797.64 1115.34 44587.48 280793.18 1115.53 44588.42 280779.27 1115.83 44588.73 280774.80 1115.87 44589.64 280761.43 1116.63 44591.80 280729.65 1117.83 44593.36 280706.80 1118.95 44598.68 280628.32 1120.69 44598.98 280623.80 1120.85 44599.32 280618.81 1120.96 44602.73 280568.48 1121.97 44604.34 280544.87 1123.09 44606.88 280507.47 1124.33 44607.50 280498.36 1124.68 44611.98 280432.34 1127.34 44613.90 280404.54 1129.74 44614.52 280395.49 1130.79 44615.50 280381.48 1132.77 44619.03 280332.48 1146.42 44623.06 280296.42 1154.54 44621.32 280322.76 1147.88 44617.83 280375.42 1134.50 44617.55 280379.79 1133.27 44616.06 280402.62 1129.30 44615.52 280411.26 1128.76 44614.94 280420.49 1128.59 44612.92 280452.32 1126.08 44610.63 280488.92 1125.05 44607.99 280530.95 1123.93 44604.52 280586.21 1121.46 44601.07 280641.39 1120.14 44597.35 280700.82 1118.71 44594.20 280751.03 1117.00 44592.49 280778.32 1116.38 44592.21 280782.76 1116.09 44587.93 280851.06 1113.58 44586.75 280869.84 1112.88 44586.47 280874.29 1112.74 44586.19 280878.77 1113.05 44585.92 280883.21 1112.85 44585.60 280888.14 1112.56 44585.33 280892.60 1112.60 44585.05 280897.05 1112.49 44584.77 280901.51 1112.58 44584.50 280905.96 1112.54 44584.22 280910.40 1112.38 44583.91 280915.34 1112.36 44583.63 280919.80 1112.42 44583.04 280929.17 1111.90 44582.76 280933.61 1111.78 44582.49 280938.06 1111.60 44581.90 280947.46 1111.79 44580.52 280969.68 1111.44 44576.24 281038.31 1110.64 44575.96 281042.75 1110.09 44575.11 281056.08 1108.92 44574.80 281061.02 1108.80 44574.49 281065.97 1108.72 44574.22 281070.41 1109.03 44573.94 281074.86 1108.96 44573.70 281078.81 1109.29 44572.52 281097.59 1108.65 44571.99 281106.00 1108.13 44571.71 281110.45 1108.12 44571.40 281115.40 1107.76 44571.09 281120.35 1107.70 44570.78 281125.29 1107.49 44570.50 281129.74 1107.57 44570.22 281134.20 1107.36 44569.67 281143.11 1107.46 44569.39 281147.56 1107.27 44569.08 281152.51 1107.27 44568.81 281156.96 1107.39 44568.54 281161.41 1107.52 44568.02 281169.82 1107.55 44567.71 281174.77 1107.75 44567.43 281179.23 1107.48 44567.12 281184.19 1107.37 44566.80 281189.16 1107.01 44566.24 281198.09 1106.81 44565.99 281202.08 1106.39 44565.38 281211.98 1106.55 44560.81 281284.64 1104.42 44559.10 281312.37 1106.30 44557.34 281340.33 1105.93 44554.51 281385.40 1105.23 44554.22 281390.29 1106.29 44553.91 281395.25 1106.70 44550.44 281450.60 1105.91 44545.80 281524.79 1106.58 44543.76 281557.62 1107.72 44543.49 281562.14 1108.08 44541.40 281595.33 1107.90 44540.85 281604.07 1107.68 44535.51 281689.44 1108.00 44533.96 281713.98 1107.31 44533.36 281723.39 1107.08 44533.07 281728.04 1107.25 44529.47 281785.58 1107.26 44530.99 281781.06 1106.63 44531.30 281776.35 1106.53 44534.17 281733.76 1107.18 44534.47 281729.42 1107.88 44535.70 281710.86 1107.03 44536.96 281692.38 1108.37 44539.17 281659.27 1108.33 44541.99 281617.35 1109.50 44543.82 281589.57 1107.33 44546.00 281556.93 1107.03 44549.04 281511.31 1106.08 44549.38 281506.23 1106.14 44551.85 281469.32 1105.89 44552.15 281464.77 1105.90 44552.47 281460.18 1106.28 44552.76 281455.67 1106.02 44553.74 281441.03 1106.14 44554.35 281432.29 1107.53 44554.94 281423.34 1106.68 44566.66 281247.99 1105.71 44566.95 281243.54 1105.28 44569.74 281202.23 1106.66 44570.34 281193.30 1106.61 44570.64 281188.83 1106.73 44570.94 281184.36 1106.85 44571.57 281175.37 1108.46 44572.82 281156.57 1107.57 44573.14 281151.63 1107.21 44573.45 281147.16 1107.65 44574.05 281138.24 1107.84 44574.34 281133.79 1107.58 44574.64 281129.34 1107.36 44574.94 281124.87 1107.71 44575.28 281119.92 1107.95 44575.58 281115.47 1107.89 44575.90 281110.52 1107.82 44576.21 281106.06 1108.23 44576.77 281097.64 1108.29 44578.64 281069.93 1108.73 44578.97 281064.99 1108.81 44579.88 281051.64 1109.51 44582.34 281015.06 1110.63 44584.76 280978.96 1110.69 44585.39 280969.56 1110.46 44585.96 280961.16 1110.92 44586.28 280956.20 1110.46 44586.58 280951.75 1110.78 44586.89 280947.31 1110.94 44587.22 280942.37 1111.20 44587.52 280937.92 1111.30 44587.85 280932.97 1111.34 44588.15 280928.52 1111.50 44588.45 280924.07 1111.67 44588.76 280919.62 1111.87 44589.06 280915.17 1111.95 44589.35 280910.71 1111.84 44589.65 280906.24 1111.71 44589.95 280901.79 1111.74 44590.28 280896.84 1111.88 44590.58 280892.39 1112.12 44590.92 280887.44 1112.14 44591.22 280882.99 1112.34 44591.55 280878.03 1112.37 44595.22 280823.56 1114.30 44596.13 280810.20 1114.82 44596.43 280805.74 1114.97 44596.73 280801.27 1115.10 44597.07 280796.31 1115.24 44597.70 280786.89 1115.51 44598.01 280782.44 1115.84 44599.25 280764.11 1116.79 44599.52 280760.09 1116.54 44600.15 280750.66 1116.88 44601.09 280736.76 1117.53 44603.55 280700.43 1118.80 44605.77 280667.55 1120.22 44606.65 280654.56 1120.61 44607.59 280640.51 1120.71 44607.89 280636.06 1121.25 44609.78 280607.84 1121.12 44614.50 280538.55 1124.23 44622.46 280421.72 1127.93 44624.06 280398.41 1129.77 44632.15 280285.09 1156.11 44634.01 280280.34 1156.99 44633.75 280284.34 1156.38 44633.46 280288.88 1155.80 44630.28 280337.27 1144.01 44630.02 280341.07 1142.62 44629.44 280349.69 1139.77 44628.87 280358.60 1138.06 44628.58 280363.07 1137.28 44627.42 280380.73 1133.27 44625.08 280417.26 1128.38 44623.96 280434.81 1126.35 44623.10 280448.53 1125.67 44622.78 280453.61 1125.44 44622.21 280462.83 1125.46 44621.96 280466.96 1125.55 44618.15 280527.66 1123.24 44617.56 280537.41 1123.83 44615.86 280564.52 1122.45 44614.98 280578.81 1123.24 44613.54 280601.84 1122.22 44613.29 280605.77 1121.57 44612.69 280615.23 1120.65 44609.29 280669.81 1119.88 44606.99 280706.67 1118.73 44602.39 280780.08 1115.68 44599.85 280820.70 1114.31 44599.57 280825.13 1114.02 44599.29 280829.58 1113.73 44598.43 280843.41 1113.05 44595.56 280889.42 1112.08 44595.28 280893.89 1112.32 44595.01 280898.35 1112.34 44594.70 280903.29 1112.24 44594.42 280907.73 1112.11 44594.14 280912.18 1111.92 44593.84 280917.12 1111.85 44593.59 280921.06 1111.46 44593.31 280925.51 1111.53 44593.00 280930.45 1111.47 44592.69 280935.36 1110.74 44592.41 280939.81 1110.59 44592.14 280944.26 1110.65 44591.86 280948.71 1110.71 44591.58 280953.16 1110.58 44591.31 280957.60 1110.60 44591.03 280962.04 1110.35 44590.76 280966.49 1110.41 44590.48 280970.93 1110.21 44590.20 280975.38 1110.25 44589.65 280984.28 1110.35 44589.34 280989.21 1110.17 44589.07 280993.66 1110.20 44588.79 280998.10 1109.98 44585.38 281052.91 1108.90 44584.78 281062.30 1108.12 44584.48 281067.24 1108.11 44582.79 281094.41 1108.23 44582.52 281098.86 1108.39 44582.25 281103.31 1108.46 44581.97 281107.76 1108.24 44581.69 281112.20 1108.30 44581.42 281116.65 1108.39 44581.11 281121.60 1108.17 44580.83 281126.05 1107.92 44580.55 281130.51 1107.77 44579.97 281139.90 1107.80 44579.69 281144.35 1107.84 44579.45 281148.32 1107.57 44579.17 281152.76 1107.75 44578.32 281166.61 1108.02 44577.76 281175.53 1107.63 44577.44 281180.51 1106.89 44576.59 281194.35 1107.46 44576.30 281198.83 1107.06 44575.99 281203.79 1106.94 44572.03 281267.79 1107.11 44567.44 281341.57 1106.31 44566.06 281364.00 1106.81 44564.64 281386.99 1107.02 44564.04 281396.56 1106.55 44563.48 281405.56 1106.77 44561.48 281437.75 1106.43 44560.60 281451.89 1106.05 44559.73 281465.95 1106.50 44559.18 281474.99 1106.77 44556.87 281512.00 1106.15 44556.59 281516.57 1106.08 44556.30 281521.49 1107.00 44555.69 281531.16 1106.88 44555.42 281535.65 1107.36 44553.98 281559.00 1107.61 44552.01 281590.95 1108.60 44545.76 281691.44 1107.71 44539.15 281797.01 1107.27 44541.58 281779.08 1107.79 44545.95 281713.82 1107.24 44546.89 281700.08 1108.25 44548.49 281676.21 1108.38 44550.37 281648.27 1108.64 44551.31 281633.99 1107.95 44551.62 281629.39 1107.80 44551.94 281624.71 1108.08 44554.42 281587.75 1108.34 44556.88 281550.72 1107.04 44559.36 281513.70 1106.41 44559.68 281509.04 1107.03 44560.92 281490.36 1106.61 44561.25 281485.70 1107.34 44561.89 281476.13 1107.12 44562.47 281467.16 1106.19 44563.09 281458.07 1106.24 44564.32 281439.85 1106.76 44566.82 281402.58 1107.23 44567.77 281388.53 1107.29 44568.98 281370.47 1107.50 44569.90 281356.53 1106.81 44570.86 281342.10 1106.03 44573.61 281301.14 1106.23 44575.46 281273.70 1106.79 44576.40 281259.72 1107.40 44577.00 281250.80 1107.08 44578.15 281233.07 1104.39 44580.36 281200.64 1107.13 44580.68 281196.13 1107.90 44580.97 281191.70 1107.39 44582.80 281164.42 1107.57 44583.76 281150.06 1107.62 44584.39 281140.65 1107.55 44584.69 281136.20 1107.32 44585.00 281131.73 1107.82 44585.30 281127.27 1107.94 44585.58 281123.30 1108.53 44585.91 281118.35 1108.48 44586.20 281113.90 1108.32 44586.53 281108.95 1108.09 44586.83 281104.50 1108.21 44587.13 281100.04 1108.20 44587.43 281095.59 1108.10 44589.28 281067.89 1108.14 44589.62 281062.94 1108.45 44589.92 281058.49 1108.28 44591.11 281040.68 1108.34 44591.42 281036.23 1108.66 44592.35 281022.38 1108.98 44592.63 281018.43 1109.42 44592.92 281013.98 1109.41 44593.25 281009.04 1109.70 44593.56 281004.59 1109.79 44593.89 280999.65 1110.11 44594.19 280995.20 1110.13 44594.50 280990.75 1110.42 44594.79 280986.30 1110.39 44595.09 280981.84 1110.04 44595.39 280977.39 1109.96 44595.68 280972.93 1109.72 44596.01 280967.98 1109.67 44596.31 280963.52 1109.64 44596.65 280958.59 1110.13 44596.95 280954.14 1110.32 44597.25 280949.69 1110.44 44597.55 280945.24 1110.51 44597.85 280940.80 1110.78 44598.19 280935.86 1111.11 44598.49 280931.41 1111.26 44598.82 280926.47 1111.35 44599.12 280922.02 1111.64 44599.43 280917.58 1111.95 44599.99 280909.16 1111.97 44600.33 280904.22 1112.12 44600.63 280899.78 1112.46 44600.96 280894.81 1112.23 44605.60 280825.98 1114.04 44605.88 280822.03 1114.31 44606.18 280817.57 1114.49 44606.81 280808.15 1114.82 44608.09 280789.32 1115.57 44610.20 280758.03 1116.48 44616.73 280661.38 1119.56 44617.00 280657.33 1119.29 44618.86 280629.78 1120.01 44619.50 280620.24 1120.18 44621.07 280597.36 1122.23 44621.37 280592.80 1122.16 44621.74 280587.27 1122.29 44622.93 280569.56 1122.23 44623.23 280565.03 1122.40 44624.22 280550.43 1122.96 44625.45 280532.12 1122.83 44626.40 280517.94 1123.18 44631.14 280447.98 1126.19 44631.76 280438.71 1126.06 44633.66 280410.89 1128.40 44635.60 280382.89 1132.43 44637.82 280351.48 1139.71 44638.79 280337.98 1143.85 44644.70 280272.78 1156.97 44641.89 280316.06 1149.34 44640.45 280337.94 1143.52 44638.71 280364.38 1137.31 44637.26 280386.19 1131.19 44636.93 280391.12 1130.18 44636.07 280404.76 1128.96 44635.20 280418.43 1127.96 44633.47 280445.75 1125.90 44633.18 280450.36 1125.86 44632.93 280454.50 1126.04 44632.03 280468.62 1124.99 44631.72 280473.72 1124.93 44631.43 280478.24 1124.55 44628.54 280524.30 1123.17 44627.41 280542.52 1122.70 44625.39 280574.90 1122.60 44625.08 280580.11 1123.60 44624.83 280584.03 1122.89 44624.54 280588.40 1121.84 44622.21 280625.36 1119.84 44621.09 280643.48 1120.05 44620.46 280653.46 1119.63 44617.90 280694.40 1118.68 44616.50 280716.73 1117.79 44616.19 280721.73 1117.60 44615.91 280726.18 1117.29 44615.59 280731.17 1117.32 44615.31 280735.61 1116.93 44615.03 280740.07 1116.70 44613.88 280758.45 1116.20 44613.60 280762.91 1115.95 44613.05 280771.85 1115.78 44612.45 280781.27 1115.53 44609.92 280821.90 1114.25 44609.63 280826.33 1114.11 44608.21 280849.12 1113.84 44605.89 280886.18 1112.43 44605.61 280890.62 1112.35 44605.09 280899.03 1112.29 44604.78 280903.96 1112.03 44604.47 280908.90 1111.91 44604.19 280913.35 1111.79 44603.67 280921.75 1111.68 44603.36 280926.68 1111.49 44603.05 280931.62 1111.25 44602.77 280936.06 1111.06 44602.46 280941.00 1111.03 44602.18 280945.44 1110.79 44601.93 280949.38 1110.45 44601.65 280953.82 1110.22 44601.34 280958.74 1109.79 44601.06 280963.18 1109.55 44600.75 280968.12 1109.40 44600.47 280972.56 1109.13 44599.92 280981.47 1109.58 44599.65 280985.93 1109.97 44599.35 280990.87 1110.21 44599.07 280995.31 1110.05 44598.79 280999.75 1109.77 44598.52 281004.20 1109.85 44598.24 281008.64 1109.54 44597.93 281013.58 1109.38 44597.37 281022.46 1108.90 44597.09 281026.90 1108.92 44596.81 281031.34 1108.55 44596.53 281035.79 1108.39 44596.26 281040.23 1108.56 44595.95 281045.18 1108.51 44595.67 281049.62 1108.50 44595.36 281054.56 1108.33 44594.82 281063.45 1108.57 44594.50 281068.39 1108.33 44594.23 281072.84 1108.38 44593.67 281081.73 1108.12 44593.39 281086.18 1107.74 44593.11 281090.63 1107.70 44592.80 281095.57 1107.47 44592.53 281100.02 1107.53 44592.27 281104.46 1108.33 44591.99 281108.90 1108.25 44591.71 281113.36 1108.00 44591.40 281118.30 1108.04 44591.13 281122.75 1108.11 44590.84 281127.20 1107.79 44590.52 281132.17 1106.97 44590.25 281136.61 1107.16 44589.97 281141.06 1107.26 44586.59 281195.50 1107.29 44586.32 281199.96 1107.22 44584.26 281232.35 1104.39 44583.22 281249.99 1108.03 44582.90 281255.00 1107.42 44574.90 281383.62 1106.93 44573.14 281411.73 1106.54 44572.88 281415.84 1105.79 44572.30 281425.28 1106.55 44570.57 281453.01 1106.14 44569.98 281462.55 1106.34 44569.41 281471.67 1106.09 44567.71 281499.33 1106.89 44567.41 281503.94 1106.54 44566.84 281513.42 1107.43 44566.23 281523.09 1107.19 44565.98 281527.13 1107.31 44565.71 281531.62 1107.79 44565.07 281541.81 1107.56 44564.79 281546.39 1107.53 44563.08 281574.19 1108.67 44562.78 281578.88 1108.11 44561.97 281592.08 1108.54 44561.06 281606.81 1109.05 44559.26 281635.31 1107.58 44557.81 281658.85 1108.25 44556.04 281687.21 1108.45 44553.88 281748.64 1108.54 44558.89 281674.24 1108.71 44560.80 281645.92 1108.38 44561.38 281637.24 1108.02 44563.90 281599.77 1108.02 44566.08 281567.53 1108.23 44566.42 281562.43 1108.22 44567.05 281553.18 1108.68 44569.87 281511.15 1107.85 44570.16 281506.70 1107.15 44571.05 281493.52 1107.21 44572.33 281474.40 1106.56 44574.55 281441.58 1106.79 44576.69 281409.89 1106.82 44577.33 281400.35 1106.79 44584.79 281289.81 1107.66 44586.63 281262.46 1107.44 44586.94 281257.97 1107.64 44587.54 281249.03 1107.55 44588.45 281235.61 1107.67 44588.71 281231.26 1105.63 44589.03 281226.35 1104.71 44589.33 281221.86 1104.97 44595.87 281125.57 1107.87 44596.17 281121.11 1107.99 44596.78 281112.20 1108.07 44597.12 281107.24 1108.63 44597.41 281102.80 1107.89 44597.74 281097.86 1107.62 44598.05 281093.40 1108.18 44598.35 281088.94 1108.35 44598.91 281080.54 1107.81 44599.24 281075.60 1108.03 44599.57 281070.65 1107.93 44600.18 281061.74 1108.12 44600.51 281056.80 1108.22 44600.81 281052.35 1108.15 44601.12 281047.90 1108.39 44601.42 281043.45 1108.47 44601.72 281039.00 1108.65 44602.03 281034.55 1108.84 44602.33 281030.09 1108.75 44602.66 281025.15 1108.92 44602.97 281020.70 1109.24 44603.27 281016.25 1109.10 44603.57 281011.81 1109.29 44603.87 281007.36 1109.49 44604.17 281002.91 1109.63 44604.48 280998.46 1109.78 44604.77 280994.01 1109.64 44605.10 280989.05 1109.29 44605.43 280984.10 1108.91 44605.73 280979.65 1108.96 44606.03 280975.19 1108.92 44606.33 280970.74 1109.11 44606.61 280966.79 1109.39 44606.95 280961.87 1110.23 44607.26 280957.43 1110.68 44607.56 280952.99 1110.96 44607.90 280948.05 1111.27 44608.23 280943.11 1111.29 44608.80 280934.71 1111.57 44609.14 280929.76 1111.51 44609.44 280925.31 1111.67 44609.78 280920.37 1111.90 44610.07 280915.90 1111.62 44610.41 280910.96 1111.76 44610.71 280906.50 1111.89 44611.01 280902.05 1111.99 44611.61 280893.15 1112.29 44611.92 280888.69 1112.38 44612.55 280879.28 1112.61 44612.86 280874.84 1112.75 44613.49 280865.43 1112.78 44613.80 280860.98 1113.05 44614.10 280856.53 1113.28 44614.71 280847.62 1113.48 44616.86 280815.91 1114.45 44619.65 280774.72 1115.56 44622.76 280729.00 1116.97 44628.38 280646.17 1119.49 44629.67 280627.11 1119.88 44630.28 280618.09 1120.14 44630.59 280613.58 1120.29 44631.21 280604.67 1121.38 44631.51 280600.12 1121.33 44631.83 280595.62 1121.58 44632.17 280590.61 1121.85 44632.51 280585.64 1122.29 44634.97 280549.30 1122.97 44637.19 280516.28 1123.03 44638.47 280497.70 1124.53 44639.12 280488.03 1124.68 44640.02 280474.94 1125.66 44640.36 280469.69 1125.05 44641.98 280445.72 1125.68 44643.24 280427.47 1126.89 44643.86 280418.50 1128.23 44645.81 280390.09 1130.43 44650.65 280322.20 1147.51 44652.23 280299.88 1151.74 44647.14 280401.09 1128.61 44646.85 280405.64 1128.22 44646.56 280410.29 1128.28 44646.24 280415.34 1127.82 44644.82 280437.50 1125.76 44643.92 280451.74 1125.15 44643.63 280456.33 1125.06 44642.76 280470.08 1124.71 44641.29 280493.52 1124.51 44641.03 280497.50 1124.01 44640.74 280502.04 1123.80 44639.56 280520.80 1123.42 44639.31 280524.95 1123.92 44638.10 280543.94 1122.32 44633.15 280622.31 1120.00 44631.98 280640.82 1119.40 44631.14 280654.38 1119.39 44629.97 280672.86 1119.01 44628.53 280695.79 1118.47 44627.96 280704.72 1117.91 44627.08 280718.61 1117.27 44625.67 280740.97 1116.63 44624.51 280759.33 1115.94 44621.35 280809.38 1114.53 44620.48 280823.24 1114.09 44619.64 280836.61 1113.80 44619.35 280841.07 1113.76 44618.20 280859.36 1113.18 44616.46 280887.03 1112.46 44616.17 280891.47 1112.21 44615.86 280896.41 1112.09 44615.58 280900.85 1111.89 44615.30 280905.29 1111.68 44615.02 280909.73 1111.49 44614.74 280914.19 1111.60 44614.43 280919.12 1111.30 44614.15 280923.57 1111.35 44613.87 280928.02 1111.45 44613.56 280932.96 1111.37 44613.28 280937.40 1111.12 44613.01 280941.85 1111.27 44612.69 280946.79 1111.18 44612.42 280951.24 1111.21 44612.14 280955.68 1111.19 44611.83 280960.61 1110.96 44611.54 280965.05 1110.78 44611.27 280969.50 1110.75 44610.97 280973.89 1109.05 44610.69 280978.33 1108.76 44610.40 280982.77 1108.61 44610.13 280987.22 1108.67 44609.82 280992.16 1108.72 44609.55 280996.62 1109.38 44609.27 281001.07 1109.56 44608.99 281005.51 1109.38 44608.71 281009.95 1109.18 44608.40 281014.89 1109.17 44608.12 281019.33 1108.95 44607.85 281023.77 1109.10 44607.56 281028.21 1108.72 44607.26 281033.15 1108.91 44606.97 281037.59 1108.45 44606.42 281046.48 1108.71 44606.13 281050.93 1108.27 44605.85 281055.37 1108.17 44605.54 281060.31 1108.11 44605.26 281064.76 1108.06 44604.98 281069.20 1107.98 44604.71 281073.65 1107.93 44604.40 281078.59 1107.89 44604.12 281083.03 1107.91 44603.84 281087.48 1107.93 44603.56 281091.92 1108.28 44603.25 281096.86 1108.02 44602.97 281101.31 1107.56 44602.73 281105.26 1108.09 44602.42 281110.20 1108.05 44602.14 281114.65 1107.81 44601.53 281124.06 1107.10 44595.25 281224.10 1105.84 44586.36 281366.36 1106.80 44585.53 281379.82 1107.13 44584.94 281388.92 1106.35 44580.60 281458.22 1106.32 44579.70 281472.79 1106.67 44577.68 281505.06 1107.10 44577.41 281509.55 1107.54 44577.11 281514.19 1107.01 44575.36 281542.42 1108.04 44573.61 281570.39 1108.07 44573.29 281575.45 1108.28 44571.88 281598.24 1109.27 44570.96 281612.74 1108.33 44570.68 281617.30 1108.61 44569.47 281636.36 1108.21 44567.43 281669.20 1108.77 44563.16 281736.93 1107.39 44561.09 281788.66 1107.74 44561.44 281783.38 1107.82 44569.91 281657.02 1109.12 44570.84 281643.12 1109.00 44572.33 281620.63 1108.29 44575.76 281569.39 1108.52 44584.09 281444.40 1107.01 44584.99 281430.83 1106.80 44588.16 281383.67 1106.47 44593.73 281301.62 1107.70 44599.28 281219.16 1106.64 44599.58 281214.70 1106.48 44599.92 281209.74 1106.54 44600.20 281205.75 1106.92 44600.49 281201.31 1106.46 44601.10 281192.37 1106.71 44606.40 281114.09 1107.53 44606.73 281109.15 1107.47 44607.03 281104.69 1107.58 44607.34 281100.23 1108.07 44607.65 281095.78 1108.16 44607.94 281091.33 1107.94 44608.24 281086.88 1107.82 44608.54 281082.43 1107.84 44608.84 281077.98 1107.87 44609.14 281073.53 1107.80 44609.48 281068.58 1108.01 44609.78 281064.13 1107.92 44610.12 281059.19 1108.14 44610.42 281054.73 1107.94 44610.75 281049.79 1108.24 44611.05 281045.34 1107.86 44611.36 281040.89 1108.40 44611.97 281032.00 1108.78 44612.23 281028.04 1108.49 44612.57 281023.09 1108.64 44612.87 281018.65 1108.86 44613.17 281014.20 1108.83 44613.50 281009.25 1108.83 44613.81 281004.80 1108.90 44614.10 281000.34 1108.46 44614.40 280995.89 1108.44 44614.70 280991.44 1108.34 44615.04 280986.49 1108.32 44615.34 280982.05 1108.76 44615.65 280977.61 1109.27 44616.27 280968.75 1110.83 44616.61 280963.82 1111.12 44616.94 280958.86 1110.82 44617.24 280954.41 1110.94 44617.54 280949.96 1110.90 44617.85 280945.52 1111.13 44618.46 280936.62 1111.29 44619.06 280927.73 1111.53 44619.39 280922.79 1111.78 44619.70 280918.34 1111.99 44620.04 280913.40 1112.23 44620.34 280908.95 1112.25 44620.64 280904.50 1112.25 44620.94 280900.05 1112.36 44621.25 280895.60 1112.60 44621.55 280891.15 1112.65 44621.85 280886.69 1112.58 44624.34 280850.06 1113.43 44625.58 280831.71 1113.80 44629.94 280767.74 1115.56 44632.14 280735.47 1116.84 44633.05 280722.07 1117.53 44633.36 280717.61 1117.82 44637.77 280652.68 1119.25 44638.65 280639.61 1119.21 44639.95 280620.62 1120.20 44640.87 280607.15 1121.02 44641.18 280602.68 1121.28 44641.49 280598.17 1121.54 44641.83 280593.14 1121.74 44649.42 280481.57 1125.34 44650.38 280467.10 1124.62 44651.63 280448.73 1125.02 44652.29 280439.09 1125.60 44652.95 280429.50 1126.46 44654.21 280411.34 1128.19 44654.52 280406.66 1128.03 44657.45 280365.24 1136.60 44660.00 280329.61 1145.66 44663.99 280296.71 1151.96 44659.41 280367.00 1136.34 44658.55 280379.96 1132.11 44657.68 280393.41 1129.92 44656.24 280416.08 1127.57 44654.23 280447.99 1125.38 44653.34 280462.32 1125.27 44652.49 280475.93 1124.23 44652.21 280480.65 1124.86 44651.67 280489.17 1124.07 44651.07 280498.74 1123.44 44649.61 280522.02 1122.67 44648.76 280535.80 1123.01 44647.32 280559.01 1122.38 44643.87 280614.27 1120.54 44641.31 280655.20 1118.76 44640.41 280669.72 1118.67 44639.85 280678.69 1118.39 44639.57 280683.18 1118.26 44639.26 280688.17 1118.14 44638.70 280697.17 1117.93 44637.55 280715.53 1116.83 44637.30 280719.56 1117.16 44636.74 280728.49 1116.66 44635.84 280742.91 1116.28 44634.17 280769.72 1115.45 44633.31 280783.60 1114.93 44631.58 280811.37 1114.20 44629.88 280838.60 1113.41 44628.74 280856.93 1113.11 44628.19 280865.83 1112.77 44627.05 280884.14 1112.62 44626.77 280888.59 1112.49 44626.49 280893.03 1112.27 44626.18 280897.97 1112.19 44625.90 280902.43 1112.28 44625.62 280906.87 1112.02 44625.34 280911.33 1112.09 44625.06 280915.77 1111.80 44624.78 280920.21 1111.62 44624.46 280925.15 1111.46 44623.91 280934.04 1111.32 44623.63 280938.49 1111.22 44623.32 280943.42 1111.11 44623.04 280947.88 1111.03 44622.76 280952.32 1110.99 44622.48 280956.76 1110.87 44622.20 280961.21 1110.85 44621.89 280966.16 1110.99 44621.61 280970.59 1110.66 44621.33 280975.04 1110.54 44621.04 280979.45 1109.14 44620.76 280983.89 1108.93 44620.44 280988.82 1108.35 44620.13 280993.76 1108.44 44619.85 280998.21 1108.51 44619.33 281006.62 1108.62 44619.02 281011.56 1108.54 44618.71 281016.50 1108.50 44618.43 281020.94 1108.32 44617.90 281029.34 1108.20 44617.63 281033.79 1108.13 44617.32 281038.73 1108.13 44617.04 281043.18 1108.14 44616.49 281052.07 1108.54 44616.18 281057.01 1108.25 44615.86 281061.95 1107.63 44615.58 281066.40 1107.75 44615.30 281070.85 1107.83 44615.03 281075.30 1107.99 44614.75 281079.75 1107.73 44614.44 281084.69 1107.58 44614.12 281089.64 1107.37 44613.61 281097.56 1106.23 44611.29 281135.11 1107.88 44611.00 281139.59 1106.96 44609.01 281170.85 1104.82 44608.70 281175.82 1104.57 44608.44 281180.22 1105.90 44607.00 281203.47 1106.71 44606.72 281207.93 1106.81 44603.03 281267.00 1106.69 44602.24 281280.26 1108.91 44594.12 281409.74 1106.93 44593.54 281418.84 1106.45 44592.67 281432.86 1106.79 44591.22 281456.02 1106.73 44590.94 281460.56 1106.70 44590.66 281465.09 1106.74 44586.04 281539.26 1108.22 44585.75 281543.88 1107.94 44583.41 281581.49 1108.35 44582.84 281590.65 1108.54 44581.95 281604.89 1108.97 44579.61 281642.38 1108.77 44577.79 281671.30 1108.49 44576.27 281695.63 1108.45 44572.66 281753.13 1107.42 44573.01 281768.40 1108.24 44579.25 281675.42 1109.53 44579.58 281670.38 1108.96 44583.94 281605.12 1108.55 44586.12 281572.75 1109.47 44589.81 281517.12 1107.56 44590.12 281512.49 1107.98 44592.24 281480.69 1107.44 44594.72 281443.46 1106.70 44595.03 281438.89 1106.98 44596.59 281415.71 1107.40 44597.84 281396.72 1106.65 44598.14 281392.23 1106.42 44600.25 281360.70 1106.25 44602.14 281332.60 1107.34 44606.13 281272.84 1106.83 44610.11 281213.67 1107.81 44610.40 281209.23 1107.34 44610.70 281204.76 1107.43 44611.32 281195.34 1107.32 44612.25 281181.47 1107.20 44615.34 281135.39 1107.89 44615.63 281130.94 1107.60 44615.89 281126.99 1107.14 44616.20 281122.53 1107.49 44618.32 281090.38 1106.03 44618.95 281080.98 1106.30 44619.28 281076.51 1107.70 44619.58 281072.06 1107.87 44619.87 281067.61 1107.88 44620.17 281063.16 1107.77 44620.52 281058.22 1108.77 44620.83 281053.77 1109.43 44621.44 281044.37 1108.30 44621.70 281040.41 1107.99 44621.99 281035.96 1107.92 44622.30 281031.51 1108.18 44622.60 281027.06 1108.25 44622.92 281022.12 1108.24 44623.26 281017.18 1108.82 44623.55 281012.72 1108.43 44623.85 281008.27 1108.59 44624.15 281003.82 1108.73 44624.45 280999.37 1108.42 44624.74 280994.91 1108.35 44625.07 280989.97 1108.42 44625.41 280985.03 1108.96 44625.72 280980.59 1109.27 44626.02 280976.16 1109.95 44626.30 280972.23 1111.01 44626.60 280967.78 1110.78 44626.90 280963.34 1111.18 44627.23 280958.39 1111.05 44627.56 280953.44 1110.98 44627.85 280948.99 1110.95 44628.15 280944.53 1110.95 44628.45 280940.09 1111.16 44628.76 280935.65 1111.40 44629.09 280930.69 1111.32 44629.42 280925.76 1111.57 44629.72 280921.31 1111.56 44630.03 280916.86 1111.73 44630.33 280912.41 1111.86 44630.62 280907.96 1111.98 44631.23 280899.05 1112.17 44631.53 280894.59 1112.26 44631.86 280889.65 1112.33 44632.16 280885.19 1112.39 44632.76 280876.27 1112.37 44634.34 280853.02 1113.16 44636.15 280826.26 1113.90 44637.12 280811.89 1114.25 44637.69 280803.44 1114.35 44638.03 280798.51 1114.68 44638.33 280794.05 1114.82 44641.45 280747.83 1115.98 44642.67 280729.89 1116.27 44642.97 280725.43 1116.58 44646.38 280675.11 1118.22 44647.33 280661.10 1118.66 44647.94 280652.13 1119.06 44652.96 280577.96 1121.77 44653.27 280573.41 1121.85 44653.61 280568.38 1121.96 44653.92 280563.86 1122.07 44655.79 280535.98 1122.35 44656.10 280531.43 1122.48 44661.15 280456.92 1125.26 44663.67 280419.76 1126.96 44665.61 280391.42 1129.45 44666.90 280373.32 1133.90 44669.78 280332.63 1143.55 44670.13 280327.72 1144.67 44670.48 280322.77 1145.66 44674.03 280293.76 1151.37 44671.75 280328.80 1144.06 44669.98 280355.64 1137.26 44669.69 280360.19 1136.79 44669.43 280364.24 1136.42 44667.99 280386.12 1130.55 44667.41 280395.27 1129.87 44666.84 280404.41 1129.23 44666.23 280413.90 1127.90 44665.11 280431.56 1126.29 44663.93 280450.36 1125.39 44661.89 280482.76 1123.64 44661.32 280491.90 1123.38 44661.03 280496.45 1123.23 44659.04 280528.33 1122.15 44658.76 280532.89 1122.08 44657.56 280552.21 1122.34 44655.30 280588.43 1121.41 44654.70 280597.97 1120.95 44648.36 280699.42 1117.64 44648.08 280703.89 1117.54 44647.27 280716.83 1117.11 44646.13 280735.22 1116.43 44645.22 280749.60 1115.70 44644.39 280763.03 1115.52 44643.80 280772.46 1115.32 44643.52 280776.93 1115.19 44643.24 280781.39 1115.12 44640.40 280827.00 1113.82 44640.12 280831.45 1113.69 44638.11 280863.63 1113.21 44636.45 280890.31 1112.34 44636.17 280894.75 1112.24 44635.86 280899.70 1112.12 44635.59 280904.15 1112.01 44635.28 280909.09 1111.90 44635.00 280913.54 1111.77 44634.72 280917.97 1111.62 44634.41 280922.92 1111.36 44634.13 280927.36 1111.19 44633.86 280931.80 1110.97 44633.55 280936.73 1110.76 44633.27 280941.19 1110.71 44632.99 280945.63 1110.64 44632.72 280950.09 1110.93 44632.17 280958.98 1110.82 44631.86 280963.92 1110.63 44631.58 280968.36 1110.39 44631.30 280972.80 1110.19 44630.74 280981.67 1109.17 44630.43 280986.60 1108.95 44630.15 280991.05 1108.71 44629.87 280995.48 1108.32 44629.60 280999.94 1108.53 44629.32 281004.39 1108.78 44629.05 281008.84 1108.77 44628.74 281013.78 1108.60 44628.46 281018.22 1108.27 44628.18 281022.66 1108.12 44627.91 281027.11 1108.17 44627.60 281032.05 1107.90 44627.32 281036.50 1108.20 44627.05 281040.94 1108.01 44626.74 281045.88 1107.86 44626.47 281050.33 1108.40 44625.88 281059.72 1107.94 44625.59 281064.17 1106.87 44625.35 281068.12 1107.21 44625.04 281073.07 1106.88 44624.77 281077.51 1107.14 44624.48 281081.97 1106.62 44623.06 281104.72 1106.03 44622.77 281109.65 1107.11 44622.50 281114.10 1106.90 44622.23 281118.55 1107.19 44621.96 281122.99 1107.62 44621.68 281127.44 1107.53 44621.40 281131.90 1107.28 44621.12 281136.35 1107.14 44620.84 281140.81 1106.94 44620.53 281145.76 1106.77 44620.25 281150.22 1106.58 44619.98 281154.67 1106.86 44619.40 281164.07 1106.87 44618.81 281173.50 1106.36 44618.54 281177.93 1106.90 44618.27 281182.38 1107.16 44617.97 281187.32 1107.48 44617.69 281191.77 1107.49 44617.42 281196.23 1107.44 44617.14 281200.69 1107.50 44616.86 281205.16 1107.20 44616.58 281209.63 1107.08 44616.27 281214.58 1107.21 44615.46 281227.93 1107.95 44611.47 281292.05 1107.20 44608.63 281337.92 1106.87 44608.37 281341.95 1106.48 44608.06 281346.96 1106.32 44606.91 281365.46 1106.23 44599.48 281485.46 1107.28 44594.27 281569.87 1109.28 44591.07 281621.19 1108.30 44590.76 281626.22 1108.82 44588.40 281664.28 1108.93 44588.12 281668.91 1109.00 44587.84 281673.51 1109.25 44587.22 281683.33 1109.25 44585.12 281716.82 1107.92 44582.45 281760.00 1108.46 44584.33 281754.29 1107.87 44597.49 281558.17 1108.31 44598.73 281539.79 1108.73 44607.04 281415.36 1106.43 44609.20 281383.20 1106.99 44610.77 281359.70 1106.70 44611.41 281350.18 1106.93 44618.74 281241.09 1107.17 44619.67 281227.19 1107.13 44620.00 281222.24 1106.98 44620.30 281217.77 1106.92 44620.87 281209.33 1107.05 44621.20 281204.37 1107.25 44621.50 281199.90 1107.38 44621.84 281194.94 1107.43 44622.13 281190.50 1106.96 44622.43 281186.04 1106.95 44622.73 281181.56 1107.34 44623.03 281177.10 1107.48 44623.99 281162.75 1107.01 44624.29 281158.29 1107.17 44624.58 281153.85 1106.49 44624.88 281149.38 1106.90 44625.48 281140.46 1107.11 44625.79 281136.00 1107.25 44626.09 281131.54 1107.35 44626.39 281127.09 1107.44 44626.72 281122.14 1107.55 44627.32 281113.24 1107.62 44627.61 281108.79 1107.34 44627.90 281104.35 1106.54 44628.23 281099.40 1106.56 44630.08 281071.70 1106.17 44630.38 281067.25 1106.38 44630.72 281062.30 1106.49 44630.99 281058.34 1106.75 44631.33 281053.40 1107.80 44631.63 281048.95 1107.90 44631.96 281044.00 1107.62 44632.26 281039.55 1107.67 44632.86 281030.65 1108.03 44633.16 281026.21 1108.13 44633.49 281021.26 1108.25 44633.80 281016.82 1108.48 44634.10 281012.37 1108.57 44634.43 281007.43 1108.82 44634.69 281003.47 1108.39 44635.02 280998.52 1108.19 44635.32 280994.07 1108.48 44635.59 280990.13 1108.92 44635.92 280985.18 1108.94 44636.22 280980.73 1108.99 44636.53 280976.29 1109.56 44636.86 280971.35 1109.67 44637.17 280966.92 1110.12 44637.47 280962.47 1110.27 44637.77 280958.03 1110.68 44638.11 280953.09 1110.78 44638.40 280948.64 1110.72 44638.70 280944.19 1110.88 44639.03 280939.25 1111.01 44639.64 280930.36 1111.35 44639.94 280925.91 1111.48 44641.77 280898.72 1112.10 44646.67 280825.94 1113.72 44647.01 280820.99 1113.85 44651.03 280761.49 1115.87 44651.66 280752.02 1115.83 44654.42 280711.29 1117.63 44657.17 280670.29 1118.00 44658.42 280651.82 1118.70 44662.21 280595.78 1121.04 44670.69 280469.83 1124.22 44671.31 280460.75 1124.94 44673.17 280433.23 1125.91 44673.51 280428.17 1126.27 44676.02 280391.26 1129.63 44677.29 280373.14 1134.02 44678.26 280359.24 1136.56 44679.50 280341.55 1140.59 44679.85 280336.58 1141.46 44682.99 280291.48 1150.37 44684.24 280291.63 1150.06 44682.52 280318.16 1145.99 44682.23 280322.48 1144.58 44681.94 280326.92 1143.64 44681.65 280331.28 1142.40 44681.36 280335.83 1141.92 44679.33 280366.88 1135.39 44678.46 280380.14 1132.40 44676.72 280407.08 1128.31 44676.43 280411.63 1127.95 44675.53 280425.78 1126.73 44674.95 280434.74 1125.38 44673.51 280457.66 1124.58 44672.68 280470.85 1123.95 44665.96 280578.20 1121.74 44660.80 280660.23 1118.33 44660.52 280664.68 1117.89 44656.52 280728.53 1116.52 44653.59 280775.21 1115.05 44652.48 280793.08 1114.56 44652.20 280797.53 1114.45 44651.92 280801.99 1114.32 44649.90 280834.19 1113.39 44649.34 280843.09 1113.21 44648.76 280852.51 1113.07 44646.78 280884.18 1112.41 44646.50 280888.62 1112.30 44646.22 280893.06 1112.19 44645.91 280898.01 1112.06 44645.60 280902.95 1111.94 44645.07 280911.35 1111.73 44644.79 280915.79 1111.64 44644.49 280920.74 1111.61 44644.21 280925.19 1111.48 44643.90 280930.12 1111.39 44643.37 280938.52 1110.99 44643.09 280942.96 1110.80 44642.75 280948.40 1110.92 44642.48 280952.84 1110.79 44642.20 280957.28 1110.60 44641.92 280961.72 1110.36 44641.64 280966.16 1109.92 44641.36 280970.60 1109.69 44641.05 280975.54 1109.84 44640.76 280979.97 1109.17 44640.24 280988.37 1108.99 44639.96 280992.82 1108.93 44639.65 280997.75 1108.53 44639.34 281002.69 1108.27 44639.06 281007.13 1108.36 44638.79 281011.58 1108.49 44638.51 281016.03 1108.32 44638.20 281020.97 1108.27 44637.92 281025.41 1108.14 44637.61 281030.36 1108.02 44637.33 281034.80 1107.90 44636.81 281043.20 1107.75 44636.50 281048.14 1107.64 44636.22 281052.59 1107.50 44635.90 281057.53 1106.28 44635.62 281061.98 1106.42 44635.34 281066.43 1106.04 44633.94 281089.17 1107.04 44633.66 281093.62 1106.73 44633.13 281102.50 1107.88 44632.81 281107.45 1107.61 44632.54 281111.90 1107.72 44632.26 281116.35 1107.52 44631.98 281120.80 1107.39 44631.71 281125.25 1107.59 44631.43 281129.70 1107.40 44631.11 281134.66 1107.32 44630.84 281139.11 1107.24 44630.52 281144.06 1106.96 44630.00 281152.48 1106.70 44629.69 281157.43 1106.74 44629.39 281162.35 1107.41 44628.56 281175.73 1106.99 44628.27 281180.21 1106.65 44627.97 281185.16 1106.74 44627.69 281189.60 1106.97 44627.41 281194.07 1106.82 44627.14 281198.53 1106.85 44626.56 281207.91 1107.42 44626.28 281212.39 1107.14 44626.00 281216.86 1106.96 44625.72 281221.32 1107.05 44625.44 281225.78 1107.01 44625.13 281230.75 1106.91 44624.82 281235.73 1106.56 44622.60 281271.49 1106.55 44622.01 281280.94 1106.58 44621.69 281285.92 1106.51 44621.15 281294.85 1106.88 44617.14 281359.22 1106.40 44615.99 281377.72 1106.52 44608.54 281497.78 1107.61 44601.04 281618.71 1108.88 44596.59 281690.26 1109.15 44594.48 281724.06 1108.84 44593.59 281738.24 1108.38 44592.38 281757.60 1108.24 44594.99 281743.98 1108.28 44596.58 281720.46 1108.57 44598.47 281692.36 1108.86 44598.79 281687.73 1108.71 44603.82 281612.66 1108.02 44604.44 281603.74 1109.16 44610.04 281520.38 1108.22 44621.50 281349.59 1106.11 44621.83 281344.62 1105.81 44622.71 281331.62 1106.05 44623.05 281326.62 1106.14 44624.56 281304.21 1105.84 44624.90 281299.21 1106.07 44627.35 281262.84 1106.52 44627.95 281253.90 1106.48 44629.22 281235.03 1106.44 44629.53 281230.55 1106.62 44629.83 281226.07 1106.85 44630.13 281221.61 1106.78 44630.44 281217.13 1107.05 44630.77 281212.16 1107.24 44631.07 281207.71 1106.93 44631.37 281203.26 1106.87 44631.66 281198.80 1106.65 44631.99 281193.86 1106.50 44632.31 281189.37 1107.05 44632.58 281185.39 1107.32 44632.88 281180.94 1107.13 44633.21 281175.98 1107.28 44633.54 281171.03 1107.34 44634.15 281162.10 1107.75 44634.44 281157.67 1107.06 44634.77 281152.72 1106.96 44635.07 281148.27 1106.91 44635.38 281143.81 1107.13 44635.68 281139.35 1107.32 44635.98 281134.89 1107.40 44636.31 281129.94 1107.46 44636.65 281125.00 1107.50 44637.22 281116.58 1107.57 44637.51 281112.13 1107.48 44637.82 281107.68 1107.73 44638.14 281102.74 1107.28 44638.48 281097.79 1107.73 44639.04 281089.39 1107.39 44639.37 281084.45 1107.10 44639.70 281079.51 1106.57 44641.50 281052.80 1106.76 44641.80 281048.35 1106.74 44642.11 281043.90 1107.83 44642.45 281038.96 1107.82 44642.78 281034.02 1107.95 44643.35 281025.62 1108.15 44643.69 281020.67 1108.31 44644.02 281015.73 1108.48 44644.32 281011.29 1108.84 44644.59 281007.33 1108.41 44644.89 281002.88 1108.35 44645.22 280997.94 1108.71 44645.52 280993.49 1108.64 44646.12 280984.59 1108.74 44646.42 280980.14 1108.69 44646.76 280975.21 1109.32 44647.10 280970.27 1109.46 44647.67 280961.88 1109.81 44647.97 280957.44 1110.13 44648.31 280952.50 1110.46 44648.64 280947.57 1110.77 44648.94 280943.12 1110.75 44649.55 280934.23 1111.07 44649.85 280929.78 1111.17 44650.19 280924.85 1111.51 44650.49 280920.40 1111.52 44650.79 280915.95 1111.70 44651.09 280911.50 1111.62 44651.39 280907.05 1111.73 44651.73 280902.12 1111.85 44652.03 280897.66 1111.96 44652.33 280893.21 1112.06 44652.63 280888.76 1112.17 44652.96 280883.80 1112.30 44653.30 280878.88 1112.45 44653.86 280870.44 1112.63 44654.17 280866.00 1112.72 44656.04 280838.25 1113.05 44657.92 280810.52 1114.02 44660.04 280779.26 1114.64 44661.89 280751.93 1115.37 44663.44 280729.07 1116.16 44665.33 280701.24 1117.40 44669.06 280646.39 1119.54 44672.17 280600.25 1120.56 44672.81 280590.46 1119.34 44673.47 280581.18 1121.31 44675.62 280549.40 1121.94 44681.03 280469.28 1123.94 44681.97 280455.72 1125.26 44683.24 280436.75 1125.36 44683.55 280432.19 1125.68 44684.84 280413.52 1127.41 44686.12 280394.79 1129.03 44686.74 280386.02 1131.30 44687.06 280381.61 1132.34 44688.66 280358.97 1137.25 44688.97 280354.51 1138.11 44689.31 280349.44 1138.57 44690.92 280326.62 1142.85 44691.26 280321.82 1144.42 44691.57 280317.51 1145.87 44692.83 280299.53 1148.82 44694.15 280303.57 1148.36 44691.32 280346.98 1139.18 44690.42 280360.95 1136.94 44688.69 280387.44 1130.84 44688.14 280395.91 1129.48 44686.09 280428.17 1126.22 44683.50 280469.33 1124.30 44678.84 280543.85 1122.26 44675.38 280599.16 1120.24 44672.79 280641.04 1120.93 44672.22 280649.77 1118.79 44671.94 280654.28 1118.69 44670.78 280672.65 1117.28 44669.93 280686.17 1117.20 44669.65 280690.67 1117.16 44668.47 280709.66 1117.03 44667.91 280718.57 1116.37 44666.80 280736.59 1116.80 44666.48 280741.48 1115.90 44657.66 280882.77 1112.17 44657.38 280887.21 1112.04 44657.10 280891.67 1111.99 44656.83 280896.13 1111.90 44656.55 280900.57 1111.79 44656.24 280905.51 1111.66 44655.93 280910.46 1111.54 44655.65 280914.90 1111.43 44655.37 280919.35 1111.23 44655.10 280923.81 1111.36 44654.82 280928.24 1111.02 44654.55 280932.70 1111.10 44654.27 280937.14 1110.75 44653.99 280941.59 1110.90 44653.68 280946.52 1110.51 44653.40 280950.97 1110.34 44653.09 280955.90 1109.94 44652.81 280960.34 1109.64 44652.53 280964.77 1109.42 44652.25 280969.22 1109.20 44651.97 280973.67 1108.89 44651.69 280978.10 1108.41 44651.38 280983.05 1108.54 44651.08 280988.00 1108.55 44650.80 280992.45 1108.54 44650.52 280996.90 1108.49 44650.24 281001.34 1108.17 44649.96 281005.79 1107.96 44649.69 281010.23 1107.95 44649.42 281014.69 1108.61 44649.14 281019.14 1108.39 44648.83 281024.08 1108.20 44648.52 281029.02 1107.88 44648.25 281033.47 1108.08 44647.97 281037.92 1107.91 44647.69 281042.37 1107.86 44647.40 281046.81 1106.79 44647.11 281051.26 1106.00 44645.15 281083.40 1107.67 44644.87 281087.85 1107.81 44644.60 281092.29 1107.83 44644.32 281096.74 1107.89 44644.04 281101.20 1107.60 44643.73 281106.14 1107.58 44643.47 281110.59 1108.03 44643.15 281115.53 1107.73 44642.63 281123.95 1107.55 44642.32 281128.89 1107.61 44642.04 281133.34 1107.50 44641.49 281142.25 1107.46 44641.18 281147.21 1107.24 44640.90 281151.66 1107.19 44640.63 281156.12 1107.15 44640.36 281160.56 1107.48 44640.07 281165.04 1106.98 44639.77 281169.98 1107.34 44639.49 281174.43 1107.32 44639.18 281179.39 1107.07 44638.91 281183.85 1107.13 44638.62 281188.32 1106.94 44638.07 281197.25 1106.78 44637.79 281201.72 1106.60 44637.51 281206.19 1106.31 44636.97 281215.08 1107.15 44636.66 281220.05 1106.93 44636.38 281224.53 1106.70 44636.06 281229.50 1106.50 44635.79 281233.97 1106.47 44633.81 281265.79 1106.12 44632.67 281284.19 1106.13 44630.97 281311.58 1106.22 44629.80 281330.53 1106.18 44628.99 281343.52 1106.13 44626.42 281385.01 1106.34 44622.69 281445.22 1106.75 44616.99 281537.82 1109.54 44609.64 281656.11 1108.72 44606.12 281712.91 1109.30 44604.26 281742.71 1108.79 44604.05 281767.18 1108.87 44604.34 281762.64 1108.20 44605.57 281744.28 1108.39 44606.22 281734.80 1108.77 44611.20 281660.19 1108.42 44614.66 281608.61 1109.33 44620.53 281520.61 1108.37 44621.41 281507.45 1108.14 44624.19 281465.65 1107.35 44624.49 281461.10 1107.40 44625.40 281447.53 1107.15 44626.64 281428.93 1107.04 44630.65 281368.82 1106.38 44634.02 281318.38 1106.13 44635.55 281295.45 1106.21 44635.88 281290.47 1106.10 44641.08 281212.91 1106.59 44641.38 281208.45 1106.58 44642.64 281189.60 1106.96 44642.94 281185.12 1107.18 44643.24 281180.67 1106.99 44643.54 281176.20 1107.29 44643.84 281171.74 1107.30 44644.15 281167.27 1107.62 44644.45 281162.81 1107.68 44645.03 281153.91 1107.17 44645.33 281149.46 1107.22 44645.67 281144.51 1107.32 44646.00 281139.55 1107.53 44646.30 281135.10 1107.47 44646.63 281130.14 1107.67 44646.92 281125.70 1107.51 44647.22 281121.24 1107.55 44647.52 281116.79 1107.52 44647.82 281112.34 1107.63 44648.12 281107.89 1107.44 44648.45 281102.94 1107.72 44648.75 281098.48 1107.91 44649.05 281094.03 1107.78 44649.34 281089.58 1107.79 44649.64 281085.13 1107.78 44649.97 281080.19 1107.67 44650.27 281075.73 1108.09 44650.57 281071.29 1107.64 44650.86 281066.84 1107.09 44652.06 281048.54 1105.73 44652.41 281043.60 1107.32 44652.72 281039.15 1107.93 44653.02 281034.70 1108.00 44653.32 281030.25 1108.13 44653.61 281025.80 1108.07 44653.92 281021.36 1108.38 44654.21 281016.91 1108.34 44654.80 281008.00 1107.98 44655.14 281003.06 1108.10 44655.44 280998.61 1108.35 44655.74 280994.16 1108.54 44656.04 280989.71 1108.47 44656.33 280985.26 1108.48 44656.66 280980.31 1108.37 44656.96 280975.87 1108.66 44657.26 280971.42 1108.75 44657.56 280966.97 1108.95 44657.87 280962.53 1109.12 44658.20 280957.59 1109.45 44658.50 280953.15 1109.93 44658.80 280948.69 1109.67 44659.10 280944.25 1110.06 44659.44 280939.33 1110.55 44659.74 280934.88 1110.74 44660.04 280930.43 1110.83 44660.34 280925.99 1110.99 44660.66 280921.03 1111.11 44660.97 280916.59 1111.23 44661.27 280912.14 1111.36 44661.56 280907.69 1111.48 44661.89 280902.74 1111.61 44662.20 280898.30 1111.73 44662.50 280893.85 1111.82 44662.79 280889.39 1111.81 44663.09 280884.93 1111.81 44663.43 280879.99 1112.07 44664.36 280866.14 1112.56 44665.89 280843.36 1112.96 44666.19 280838.89 1113.01 44666.49 280834.44 1113.07 44668.02 280811.63 1113.56 44672.64 280743.15 1115.94 44672.90 280739.22 1116.41 44676.35 280687.83 1117.26 44690.05 280483.95 1122.67 44691.01 280469.87 1123.93 44691.94 280456.30 1125.19 44695.41 280404.92 1127.84 44698.62 280359.03 1137.22 44700.52 280331.63 1141.87 44700.83 280327.19 1142.79 44705.32 280284.21 1150.17 44705.07 280288.22 1149.53 44704.46 280297.66 1147.71 44704.20 280301.87 1147.85 44703.05 280319.88 1145.01 44702.76 280324.19 1143.56 44702.19 280333.01 1141.45 44701.62 280342.10 1140.42 44697.93 280399.50 1129.35 44696.18 280427.02 1125.64 44695.04 280445.31 1124.62 44694.75 280450.07 1125.29 44693.30 280473.26 1123.44 44688.72 280547.38 1122.04 44687.28 280570.53 1121.17 44687.00 280575.06 1120.97 44686.72 280579.54 1120.56 44681.87 280657.76 1118.11 44680.99 280671.67 1117.05 44678.15 280717.62 1116.18 44677.88 280722.17 1116.68 44674.21 280781.26 1114.29 44673.63 280790.68 1114.04 44672.25 280813.05 1113.96 44669.40 280859.14 1113.05 44668.85 280868.03 1112.45 44668.57 280872.48 1112.34 44668.27 280877.43 1112.19 44667.99 280881.88 1112.08 44667.72 280886.32 1111.88 44667.41 280891.28 1111.89 44667.14 280895.73 1111.70 44666.86 280900.18 1111.58 44666.58 280904.63 1111.46 44666.31 280909.08 1111.33 44666.03 280913.53 1111.20 44665.76 280917.97 1111.07 44665.45 280922.92 1111.02 44665.18 280927.36 1110.85 44664.87 280932.31 1110.83 44664.60 280936.76 1110.78 44664.32 280941.19 1110.24 44664.01 280946.13 1109.88 44663.76 280950.07 1109.44 44663.48 280954.52 1109.28 44663.18 280959.46 1109.11 44662.90 280963.90 1108.74 44662.62 280968.34 1108.50 44662.35 280972.80 1108.44 44662.04 280977.74 1108.40 44661.77 280982.20 1108.45 44661.50 280986.65 1108.43 44661.19 280991.59 1108.36 44660.92 280996.04 1108.46 44660.37 281004.95 1108.48 44660.09 281009.39 1108.11 44659.82 281013.84 1107.81 44659.55 281018.29 1108.15 44659.27 281022.74 1108.29 44658.97 281027.69 1108.30 44658.69 281032.13 1107.54 44658.39 281036.57 1106.00 44658.11 281041.02 1105.35 44656.97 281059.82 1106.76 44656.71 281064.27 1107.52 44656.41 281069.22 1107.61 44655.89 281077.62 1107.49 44655.62 281082.07 1107.63 44655.34 281086.53 1107.64 44654.80 281095.43 1107.52 44654.49 281100.38 1107.36 44654.18 281105.32 1107.38 44653.91 281109.78 1107.53 44653.64 281114.22 1107.52 44653.36 281118.68 1107.52 44653.09 281123.13 1107.48 44652.79 281128.08 1107.42 44652.51 281132.54 1107.32 44652.20 281137.49 1107.09 44651.93 281141.95 1106.86 44651.65 281146.40 1107.00 44651.38 281150.86 1106.78 44651.11 281155.31 1107.23 44650.85 281159.73 1108.07 44650.26 281169.16 1107.44 44649.95 281174.13 1107.18 44649.67 281178.60 1106.87 44649.40 281183.06 1106.94 44649.12 281187.52 1106.81 44648.58 281196.44 1106.93 44648.27 281201.40 1106.88 44648.00 281205.87 1106.83 44647.72 281210.33 1106.77 44647.20 281218.77 1106.66 44646.90 281223.71 1107.01 44646.63 281228.19 1106.85 44646.32 281233.16 1106.74 44643.23 281283.38 1106.46 44642.09 281301.81 1106.39 44639.79 281339.22 1106.46 44634.17 281430.86 1106.92 44633.59 281440.33 1107.60 44632.77 281453.89 1107.88 44632.18 281463.45 1107.85 44629.36 281509.39 1108.28 44629.08 281513.95 1108.35 44626.78 281551.43 1108.93 44625.91 281565.63 1109.04 44624.74 281584.89 1109.87 44623.86 281598.87 1108.86 44622.75 281617.19 1109.52 44622.15 281626.88 1109.82 44621.60 281635.73 1109.24 44621.32 281640.36 1109.21 44620.98 281645.97 1109.39 44615.67 281732.04 1109.00 44613.87 281761.28 1109.05 44613.02 281774.98 1108.78 44613.40 281791.82 1108.92 44615.26 281764.04 1108.77 44616.84 281740.40 1109.28 44617.44 281731.50 1109.40 44617.77 281726.38 1109.05 44618.10 281721.58 1109.56 44618.39 281717.04 1108.92 44620.87 281680.12 1109.44 44622.42 281656.88 1109.47 44623.70 281637.77 1109.81 44624.93 281619.29 1109.82 44625.84 281605.58 1109.18 44626.45 281596.35 1109.27 44626.79 281591.23 1109.35 44627.14 281586.10 1109.47 44630.49 281535.80 1108.80 44633.24 281494.41 1107.87 44633.88 281484.78 1108.01 44637.54 281429.91 1107.68 44637.84 281425.38 1107.69 44640.00 281392.86 1106.95 44640.30 281388.35 1106.92 44642.76 281351.37 1106.55 44646.69 281292.52 1106.48 44647.65 281278.08 1106.62 44648.25 281269.12 1106.55 44649.17 281255.20 1106.63 44650.39 281236.81 1106.73 44650.68 281232.35 1106.66 44650.98 281227.86 1106.80 44651.54 281219.44 1106.62 44651.87 281214.47 1106.90 44652.20 281209.50 1106.87 44652.49 281205.04 1106.91 44652.79 281200.58 1106.95 44653.09 281196.11 1107.00 44653.42 281191.14 1107.12 44653.74 281186.19 1107.13 44654.31 281177.75 1107.55 44654.60 281173.30 1107.20 44654.93 281168.33 1107.66 44655.81 281154.98 1107.07 44656.11 281150.52 1107.22 44656.40 281146.06 1107.27 44656.73 281141.11 1107.28 44657.06 281136.16 1107.07 44657.62 281127.74 1107.40 44657.95 281122.79 1107.48 44658.24 281118.34 1107.51 44658.57 281113.38 1107.52 44658.87 281108.93 1107.51 44659.16 281104.48 1107.53 44659.46 281100.03 1107.55 44659.79 281095.08 1107.61 44660.08 281090.63 1107.65 44660.37 281086.18 1107.49 44660.96 281077.28 1107.58 44661.26 281072.82 1107.81 44661.59 281067.88 1107.82 44661.88 281063.43 1107.77 44662.17 281058.98 1107.11 44662.44 281054.52 1105.30 44663.69 281035.72 1106.32 44663.97 281031.78 1107.66 44664.28 281027.33 1108.26 44664.57 281022.88 1108.08 44664.89 281017.93 1107.62 44665.19 281013.48 1108.01 44665.75 281005.08 1108.40 44666.08 281000.13 1108.33 44666.41 280995.18 1108.27 44666.73 280990.24 1108.34 44667.03 280985.78 1108.05 44667.32 280981.33 1108.19 44667.91 280972.42 1108.11 44668.24 280967.48 1108.39 44668.81 280959.08 1108.89 44669.40 280950.18 1109.35 44669.73 280945.25 1109.51 44670.06 280940.30 1109.57 44672.17 280908.69 1111.21 44673.98 280881.48 1111.99 44674.61 280872.09 1112.23 44678.61 280812.21 1114.62 44678.84 280808.71 1114.32 44680.38 280785.30 1113.99 44683.43 280739.71 1116.52 44683.73 280735.22 1116.55 44686.81 280688.78 1117.00 44688.34 280665.74 1117.25 44689.55 280648.06 1120.06 44689.88 280643.05 1120.15 44694.78 280568.96 1120.57 44704.41 280424.47 1125.74 44708.54 280364.40 1136.30 44711.03 280328.13 1142.88 44711.65 280319.21 1144.59 44713.57 280290.94 1148.17 44714.81 280272.30 1148.95 44715.57 280278.14 1147.96 44712.13 280332.58 1142.80 44711.01 280349.73 1138.74 44710.72 280354.18 1137.85 44707.81 280399.04 1128.49 44707.55 280403.07 1128.08 44706.37 280421.75 1126.28 44705.80 280430.81 1125.37 44702.90 280476.99 1123.04 44702.33 280486.09 1122.64 44702.04 280490.67 1122.39 44701.79 280494.69 1122.10 44701.48 280499.72 1121.69 44701.16 280504.80 1121.58 44700.02 280523.12 1121.53 44695.68 280592.76 1119.86 44691.69 280656.84 1117.48 44690.53 280675.28 1116.61 44689.41 280693.30 1116.50 44686.26 280744.24 1116.45 44683.99 280780.33 1113.80 44683.68 280785.29 1113.60 44683.16 280793.74 1113.61 44682.27 280808.19 1113.94 44681.99 280812.63 1113.63 44680.60 280834.90 1112.77 44680.29 280839.85 1112.69 44679.98 280844.82 1112.60 44678.01 280876.50 1112.07 44677.18 280889.85 1111.64 44676.87 280894.79 1111.52 44676.60 280899.25 1111.41 44675.49 280917.03 1110.83 44674.91 280926.42 1110.56 44674.59 280931.35 1110.18 44673.76 280944.68 1109.51 44673.48 280949.12 1109.17 44673.20 280953.57 1109.05 44672.93 280958.01 1108.89 44672.61 280962.94 1108.55 44672.06 280971.84 1108.16 44671.76 280976.79 1108.42 44671.51 280980.74 1108.11 44671.20 280985.68 1107.96 44670.92 280990.13 1107.79 44670.65 280994.58 1108.11 44670.35 280999.53 1108.28 44670.04 281004.47 1108.12 44669.77 281008.92 1108.31 44669.25 281017.33 1108.02 44668.98 281021.77 1107.50 44668.40 281031.17 1107.15 44667.25 281049.46 1105.21 44666.45 281063.32 1107.94 44666.18 281067.77 1108.02 44665.87 281072.71 1107.62 44665.60 281077.16 1107.74 44665.32 281081.61 1107.45 44665.05 281086.06 1107.72 44664.51 281094.97 1107.63 44663.66 281108.82 1107.50 44663.39 281113.27 1107.51 44663.12 281117.72 1107.53 44662.85 281122.18 1107.50 44662.58 281126.63 1107.46 44662.28 281131.57 1107.36 44662.00 281136.04 1107.10 44661.69 281141.00 1107.05 44661.42 281145.44 1107.25 44661.15 281149.91 1107.06 44660.91 281153.86 1107.36 44660.62 281158.79 1107.99 44660.07 281167.73 1107.24 44659.76 281172.68 1107.30 44659.45 281177.64 1107.02 44658.95 281186.07 1107.12 44658.68 281190.51 1107.42 44658.40 281194.99 1107.01 44658.06 281200.45 1107.03 44657.79 281204.92 1106.98 44657.52 281209.38 1106.92 44656.97 281218.33 1106.62 44656.70 281222.78 1106.81 44656.43 281227.23 1107.16 44656.15 281231.72 1106.74 44655.84 281236.70 1106.53 44655.27 281246.13 1106.70 44654.75 281254.58 1106.58 44654.45 281259.53 1106.83 44653.02 281282.91 1106.76 44651.96 281300.37 1106.67 44651.65 281305.34 1106.67 44650.80 281319.33 1106.29 44649.40 281342.26 1106.65 44649.12 281346.78 1106.67 44648.31 281360.25 1106.69 44646.59 281388.28 1106.77 44646.29 281393.27 1106.95 44644.92 281415.80 1107.36 44644.34 281425.34 1107.40 44643.79 281434.39 1107.42 44642.70 281452.40 1108.10 44642.39 281457.47 1108.14 44640.70 281485.15 1108.55 44636.72 281550.48 1109.09 44636.42 281555.51 1109.13 44635.33 281573.35 1109.24 44633.29 281606.58 1109.18 44632.45 281620.74 1110.18 44628.34 281687.83 1109.71 44626.59 281716.35 1109.74 44626.31 281721.03 1109.77 44623.95 281759.61 1109.91 44622.78 281778.57 1109.52 44621.58 281798.10 1109.27 44625.07 281768.30 1109.15 44625.38 281763.58 1109.18 44626.93 281740.52 1109.49 44630.07 281693.63 1109.96 44631.58 281670.97 1109.54 44632.89 281651.32 1109.81 44633.20 281646.73 1109.61 44633.51 281642.06 1109.79 44634.41 281628.69 1109.88 44634.71 281624.14 1109.55 44637.50 281582.25 1109.16 44641.24 281526.30 1109.16 44642.75 281503.57 1108.74 44643.96 281485.44 1108.27 44644.90 281471.31 1108.34 44645.21 281466.74 1108.32 44645.51 281462.21 1108.29 44646.44 281448.17 1108.04 44646.75 281443.64 1108.02 44647.04 281439.15 1107.69 44647.65 281430.06 1108.02 44648.59 281416.05 1107.63 44651.98 281365.06 1106.68 44653.78 281338.07 1106.75 44654.42 281328.58 1106.90 44656.25 281301.17 1106.82 44656.55 281296.69 1106.82 44658.09 281273.78 1107.15 44658.99 281260.36 1107.19 44660.55 281237.02 1107.25 44660.84 281232.56 1107.13 44661.18 281227.58 1107.29 44661.47 281223.15 1106.80 44661.77 281218.68 1106.85 44662.37 281209.73 1107.03 44662.67 281205.27 1107.08 44662.96 281200.83 1106.98 44663.27 281196.35 1107.22 44663.56 281191.90 1107.13 44663.86 281187.44 1107.09 44664.16 281182.97 1107.29 44664.49 281178.03 1107.29 44664.80 281173.55 1107.33 44665.09 281169.11 1107.43 44666.01 281155.25 1107.25 44666.34 281150.31 1107.02 44666.64 281145.85 1107.01 44666.94 281141.40 1107.04 44667.24 281136.94 1107.21 44667.57 281131.99 1107.36 44668.17 281123.09 1107.51 44668.77 281114.18 1107.57 44669.06 281109.74 1107.32 44669.69 281100.34 1107.16 44669.99 281095.88 1107.69 44670.60 281086.98 1108.20 44671.51 281073.15 1107.66 44671.81 281068.70 1107.77 44672.11 281064.25 1107.88 44672.40 281059.80 1107.51 44672.73 281054.85 1107.51 44673.01 281050.40 1106.43 44673.31 281045.95 1106.67 44673.62 281041.00 1105.25 44673.93 281036.55 1105.57 44674.55 281027.67 1107.45 44674.88 281022.72 1107.64 44675.18 281018.28 1107.86 44675.52 281013.34 1108.22 44675.81 281008.89 1108.10 44676.41 280999.99 1108.08 44676.70 280995.54 1107.98 44677.00 280991.09 1108.10 44677.33 280986.15 1108.22 44677.63 280981.69 1107.90 44677.93 280977.26 1108.51 44678.26 280972.30 1108.00 44678.86 280963.40 1108.24 44679.45 280954.50 1108.40 44679.76 280950.05 1108.63 44680.06 280945.62 1109.22 44680.36 280941.19 1109.62 44680.66 280936.73 1109.51 44681.29 280927.35 1109.91 44681.90 280918.48 1110.84 44682.23 280913.54 1111.08 44682.56 280908.60 1111.14 44682.86 280904.15 1111.23 44683.16 280899.68 1111.23 44683.79 280890.29 1111.34 44684.10 280885.89 1112.25 44684.72 280876.45 1111.95 44685.02 280872.00 1111.99 44686.82 280845.27 1112.47 44687.15 280840.30 1112.54 44690.18 280795.16 1113.27 44690.50 280790.19 1113.39 44690.80 280785.74 1113.72 44692.66 280757.99 1114.81 44693.58 280744.06 1115.37 44694.15 280735.62 1115.74 44694.48 280730.72 1116.52 44694.78 280726.18 1116.18 44696.93 280693.72 1116.51 44697.19 280689.77 1116.91 44697.82 280680.26 1116.97 44698.72 280666.75 1117.18 44699.32 280657.71 1117.19 44704.86 280574.49 1120.04 44709.83 280499.68 1122.17 44710.50 280489.44 1122.07 44712.02 280466.71 1123.49 44714.53 280429.22 1125.73 44715.15 280420.05 1126.33 44716.10 280405.94 1127.81 44716.41 280401.44 1128.43 44717.33 280388.10 1131.06 44718.59 280370.06 1135.73 44718.93 280364.93 1135.92 44719.54 280356.02 1137.65 44719.88 280351.30 1139.52 44720.80 280338.01 1142.42 44721.42 280328.80 1142.96 44722.03 280319.80 1144.42 44722.65 280310.44 1144.48 44722.96 280305.96 1145.28 44724.38 280304.48 1145.54 44723.51 280318.34 1144.74 44722.93 280327.38 1143.46 44722.65 280331.80 1142.47 44721.78 280345.42 1140.84 44720.92 280358.44 1136.86 44718.91 280389.50 1130.34 44718.63 280393.91 1129.32 44718.34 280398.43 1128.72 44717.16 280417.07 1126.72 44715.44 280444.36 1124.48 44714.87 280453.55 1124.35 44714.59 280458.16 1124.22 44711.14 280513.25 1121.02 44710.54 280522.91 1120.95 44709.41 280541.19 1120.82 44709.13 280545.72 1120.58 44708.82 280550.75 1120.33 44708.25 280559.87 1120.35 44703.11 280643.02 1119.66 44701.67 280665.72 1116.82 44701.36 280670.70 1116.49 44701.08 280675.18 1116.25 44700.25 280688.76 1116.64 44699.93 280693.72 1116.24 44699.66 280698.22 1116.40 44699.38 280702.76 1116.37 44699.10 280707.24 1116.32 44698.27 280720.70 1115.99 44697.68 280730.15 1115.70 44696.82 280744.14 1115.80 44693.17 280802.62 1112.97 44692.86 280807.59 1112.86 44691.14 280835.38 1112.51 44690.91 280839.38 1112.87 44690.04 280853.23 1112.15 44688.32 280880.97 1111.89 44688.05 280885.41 1111.62 44687.46 280894.79 1111.22 44687.19 280899.25 1111.12 44686.91 280903.70 1110.99 44686.64 280908.15 1110.90 44686.33 280913.11 1111.07 44686.08 280917.05 1110.65 44685.81 280921.50 1110.54 44685.50 280926.43 1110.12 44685.22 280930.86 1109.62 44684.94 280935.31 1109.30 44684.67 280939.76 1109.38 44684.39 280944.20 1108.95 44684.08 280949.14 1108.66 44683.80 280953.58 1108.44 44683.52 280958.04 1108.38 44683.25 280962.48 1108.00 44682.97 280966.93 1107.86 44682.70 280971.39 1108.09 44682.14 280980.29 1107.84 44681.84 280985.24 1108.21 44681.57 280989.69 1108.00 44681.26 280994.64 1108.09 44680.99 280999.09 1108.07 44680.71 281003.54 1108.02 44680.41 281008.49 1108.13 44680.14 281012.93 1108.09 44679.87 281017.39 1108.46 44679.59 281021.83 1108.04 44679.28 281026.78 1108.18 44679.01 281031.23 1108.17 44678.73 281035.67 1107.55 44678.46 281040.12 1107.81 44678.18 281044.57 1107.63 44677.89 281049.02 1106.76 44677.63 281053.47 1107.34 44677.36 281057.92 1107.84 44677.08 281062.37 1107.71 44676.78 281067.32 1107.74 44676.50 281071.77 1107.75 44676.23 281076.21 1107.91 44675.96 281080.66 1107.87 44675.07 281095.00 1107.77 44674.52 281103.91 1107.35 44674.25 281108.36 1107.79 44673.94 281113.30 1107.71 44673.67 281117.76 1107.58 44673.40 281122.20 1107.56 44673.12 281126.66 1107.49 44672.84 281131.11 1107.42 44672.29 281140.03 1107.22 44671.99 281144.97 1107.53 44671.44 281153.89 1107.26 44670.55 281168.24 1107.39 44670.28 281172.70 1107.40 44669.73 281181.62 1107.35 44669.42 281186.57 1107.37 44669.17 281190.55 1107.03 44668.90 281195.02 1106.91 44668.35 281203.93 1107.06 44668.08 281208.39 1107.19 44667.74 281213.86 1107.15 44667.46 281218.32 1107.12 44667.19 281222.79 1106.97 44666.88 281227.75 1107.00 44666.61 281232.20 1107.17 44662.38 281300.83 1107.01 44662.10 281305.31 1106.96 44660.73 281327.70 1107.39 44660.44 281332.24 1106.93 44660.16 281336.76 1106.65 44659.86 281341.73 1106.84 44659.55 281346.74 1106.68 44657.58 281378.69 1107.26 44656.18 281401.67 1107.84 44655.59 281411.18 1108.00 44655.04 281420.22 1107.96 44654.21 281433.75 1108.22 44652.79 281456.86 1108.52 44651.33 281480.52 1108.57 44649.07 281517.43 1109.00 44648.48 281527.05 1109.02 44647.37 281545.31 1109.13 44644.79 281587.52 1109.53 44644.51 281592.17 1109.25 44641.90 281635.01 1110.31 44636.67 281720.36 1109.99 44635.47 281740.06 1110.38 44634.60 281754.18 1110.26 44634.28 281759.11 1109.36 44633.14 281777.90 1109.64 44632.80 281783.28 1109.12 44632.50 281788.35 1109.90 44635.17 281769.49 1109.73 44635.45 281765.30 1109.71 44636.11 281755.36 1109.69 44637.92 281728.22 1109.75 44638.57 281718.35 1109.66 44638.89 281713.56 1110.17 44641.03 281681.43 1110.13 44642.58 281658.15 1110.41 44645.39 281615.62 1109.78 44645.69 281611.03 1109.66 44646.30 281601.84 1109.52 44646.92 281592.62 1109.63 44648.16 281573.83 1109.06 44649.69 281550.82 1109.56 44649.99 281546.27 1109.45 44660.37 281389.64 1107.86 44660.69 281384.70 1107.26 44661.59 281371.20 1107.08 44661.89 281366.69 1107.15 44663.71 281339.21 1107.16 44664.05 281334.20 1107.27 44667.69 281279.40 1107.36 44668.32 281269.96 1107.13 44670.72 281233.70 1107.18 44671.02 281229.24 1107.07 44671.35 281224.25 1107.44 44671.65 281219.79 1107.24 44672.24 281210.87 1107.28 44672.54 281206.40 1107.37 44672.84 281201.93 1107.70 44673.18 281196.95 1108.14 44673.49 281192.04 1107.12 44673.79 281187.56 1107.54 44674.05 281183.61 1107.23 44674.34 281179.16 1107.04 44674.68 281174.20 1107.32 44675.90 281155.87 1107.55 44676.19 281151.41 1107.53 44676.52 281146.47 1107.34 44676.81 281142.02 1107.20 44677.11 281137.56 1107.30 44677.41 281133.11 1107.34 44677.71 281128.65 1107.59 44678.00 281124.20 1107.42 44678.30 281119.74 1107.64 44678.63 281114.79 1107.96 44679.22 281105.89 1107.86 44680.14 281092.05 1107.52 44680.47 281087.10 1107.80 44680.77 281082.65 1107.85 44681.02 281078.70 1107.52 44681.32 281074.25 1107.72 44681.65 281069.30 1107.82 44681.95 281064.86 1107.81 44682.54 281055.96 1107.60 44682.84 281051.51 1107.73 44683.13 281047.06 1107.84 44683.49 281041.62 1107.93 44683.79 281037.17 1107.72 44684.09 281032.72 1107.92 44684.38 281028.27 1107.86 44684.68 281023.83 1108.36 44685.00 281018.87 1107.77 44685.30 281014.43 1108.06 44685.59 281009.97 1107.80 44685.89 281005.53 1108.07 44686.19 281001.07 1107.95 44686.48 280996.61 1107.52 44686.78 280992.17 1107.87 44687.11 280987.23 1107.95 44687.41 280982.78 1108.13 44687.70 280978.33 1108.21 44688.00 280973.87 1108.07 44688.29 280969.42 1107.87 44688.62 280964.47 1108.00 44688.95 280959.53 1108.16 44689.81 280946.67 1108.45 44690.14 280941.73 1108.61 44690.44 280937.28 1108.88 44690.77 280932.33 1108.90 44691.07 280927.90 1109.52 44691.37 280923.47 1110.01 44691.97 280914.57 1110.33 44692.27 280910.13 1110.49 44692.57 280905.68 1110.78 44692.89 280900.74 1110.82 44693.49 280891.83 1110.98 44693.79 280887.39 1111.30 44694.08 280882.92 1111.14 44694.45 280877.49 1111.47 44697.15 280836.86 1112.13 44697.45 280832.39 1112.18 44698.08 280822.97 1112.40 44700.54 280786.30 1113.75 44700.84 280781.85 1113.92 44704.19 280731.69 1115.88 44705.09 280718.19 1115.78 44708.76 280663.32 1117.45 44709.42 280653.29 1117.54 44714.01 280584.52 1119.26 44714.32 280579.99 1119.41 44716.84 280542.13 1120.29 44717.42 280533.62 1120.99 44717.75 280528.58 1121.28 44729.09 280361.06 1136.91 44729.68 280352.50 1137.96 44731.91 280320.12 1143.48 44732.87 280306.02 1145.39 44734.15 280287.07 1146.77 44735.43 280290.74 1146.26 44734.89 280299.54 1145.95 44732.35 280339.92 1140.98 44732.07 280344.37 1140.07 44728.09 280406.71 1127.95 44726.39 280434.03 1125.60 44726.10 280438.59 1125.28 44722.93 280489.65 1121.90 44718.39 280563.57 1119.89 44718.11 280568.12 1119.80 44713.60 280641.60 1118.51 44712.46 280660.00 1117.17 44712.15 280665.01 1117.09 44711.56 280674.45 1116.35 44710.15 280697.48 1116.27 44708.47 280724.94 1115.76 44707.10 280747.35 1115.25 44703.12 280811.85 1112.77 44702.61 280820.29 1112.53 44700.08 280861.43 1111.81 44699.81 280865.90 1111.63 44698.96 280879.75 1111.42 44698.68 280884.19 1111.09 44698.38 280889.15 1111.13 44698.10 280893.61 1111.04 44697.80 280898.56 1111.06 44697.53 280903.01 1110.89 44697.28 280906.96 1110.55 44697.01 280911.39 1110.09 44696.73 280915.83 1109.96 44696.43 280920.78 1109.57 44696.12 280925.71 1109.15 44695.87 280929.65 1108.74 44695.60 280934.11 1108.78 44695.33 280938.57 1108.89 44695.03 280943.53 1108.89 44694.72 280948.46 1108.44 44694.45 280952.91 1108.25 44694.17 280957.35 1107.92 44693.90 280961.81 1107.91 44693.60 280966.76 1108.05 44693.33 280971.21 1108.11 44693.06 280975.67 1108.11 44692.51 280984.58 1108.07 44692.21 280989.52 1108.02 44691.94 280993.97 1107.92 44691.42 281002.37 1107.46 44691.14 281006.82 1107.12 44690.84 281011.77 1107.17 44690.53 281016.70 1106.34 44690.00 281025.62 1107.55 44689.73 281030.08 1107.66 44689.46 281034.53 1107.76 44689.16 281039.47 1107.89 44688.88 281043.92 1107.44 44688.61 281048.37 1107.79 44688.04 281057.77 1108.01 44687.77 281062.22 1107.88 44687.26 281070.63 1107.87 44686.96 281075.57 1108.01 44686.66 281080.51 1108.05 44686.38 281084.97 1107.76 44686.11 281089.42 1107.87 44685.84 281093.86 1108.09 44685.57 281098.32 1107.82 44684.45 281116.63 1107.62 44684.17 281121.08 1107.39 44683.88 281126.02 1107.77 44683.34 281134.92 1108.03 44683.02 281139.89 1107.35 44682.75 281144.35 1107.28 44682.45 281149.30 1107.38 44682.18 281153.75 1107.62 44681.08 281171.59 1107.06 44680.79 281176.52 1107.82 44680.27 281184.97 1107.24 44679.12 281203.81 1107.15 44678.85 281208.26 1107.25 44678.31 281217.17 1107.60 44678.00 281222.15 1107.32 44677.45 281231.10 1107.03 44675.22 281267.83 1107.47 44671.60 281327.13 1107.16 44669.32 281364.55 1107.54 44668.50 281378.04 1107.77 44667.97 281386.96 1108.61 44667.66 281391.98 1108.53 44665.42 281428.61 1108.54 44662.60 281474.91 1108.74 44659.49 281525.97 1109.02 44658.36 281544.66 1109.66 44655.77 281586.97 1109.50 44651.47 281657.61 1110.37 44649.40 281691.29 1109.90 44647.66 281719.86 1109.80 44645.61 281753.30 1109.53 44645.32 281758.04 1109.43 44644.69 281768.41 1109.84 44643.80 281782.79 1108.99 44647.48 281746.79 1110.49 44649.60 281714.57 1110.13 44654.22 281644.31 1109.84 44655.11 281630.88 1110.18 44656.06 281616.48 1110.32 44660.31 281551.74 1109.79 44661.84 281528.43 1109.44 44663.63 281501.12 1109.13 44663.93 281496.60 1108.93 44667.30 281445.22 1108.38 44667.87 281436.64 1108.73 44669.12 281417.58 1108.34 44669.42 281413.07 1108.24 44672.71 281363.02 1107.84 44675.75 281316.62 1107.47 44677.56 281289.21 1107.60 44678.15 281280.26 1107.55 44678.47 281275.30 1107.40 44679.39 281261.37 1107.47 44679.94 281252.94 1107.31 44680.85 281239.03 1107.28 44681.51 281229.10 1107.33 44682.03 281221.16 1107.23 44682.36 281216.19 1107.34 44683.31 281201.79 1107.89 44683.61 281197.32 1108.03 44683.89 281192.90 1107.16 44684.16 281188.91 1107.77 44684.45 281184.46 1107.37 44685.99 281161.15 1108.23 44686.28 281156.72 1107.68 44686.57 281152.27 1107.47 44686.86 281147.81 1107.55 44687.16 281143.35 1107.67 44687.48 281138.40 1107.50 44687.81 281133.46 1107.52 44688.10 281129.00 1107.54 44688.38 281124.56 1106.97 44688.69 281120.10 1107.53 44688.98 281115.64 1107.56 44689.27 281111.19 1107.71 44689.57 281106.73 1107.74 44689.86 281102.28 1107.91 44690.18 281097.34 1107.57 44690.48 281092.88 1107.71 44690.77 281088.43 1107.79 44691.09 281083.49 1107.70 44691.39 281079.04 1108.06 44691.69 281074.59 1107.99 44691.98 281070.14 1107.91 44692.27 281065.69 1107.59 44692.56 281061.24 1107.97 44692.85 281056.79 1107.74 44693.18 281051.84 1107.48 44693.47 281047.39 1107.52 44693.79 281042.44 1107.38 44694.06 281038.49 1107.73 44694.35 281034.04 1107.95 44694.65 281029.59 1108.19 44694.94 281025.14 1107.94 44695.25 281020.18 1106.98 44695.56 281015.22 1106.06 44695.85 281010.76 1105.83 44696.19 281005.82 1106.31 44696.48 281001.37 1106.29 44696.79 280996.94 1107.53 44697.05 280992.99 1107.81 44697.64 280984.08 1107.88 44697.97 280979.15 1108.41 44698.26 280974.68 1107.97 44698.59 280969.74 1108.18 44698.88 280965.29 1108.15 44699.17 280960.83 1108.20 44699.47 280956.39 1108.45 44699.76 280951.92 1108.11 44700.05 280947.48 1108.44 44700.38 280942.54 1108.86 44700.68 280938.10 1109.10 44700.97 280933.63 1108.80 44701.30 280928.68 1108.94 44701.59 280924.23 1109.18 44701.92 280919.30 1109.51 44702.22 280914.85 1109.77 44702.78 280906.46 1110.31 44703.08 280902.02 1110.64 44703.38 280897.57 1110.91 44703.70 280892.64 1111.15 44704.03 280887.68 1111.11 44704.32 280883.23 1111.22 44706.42 280851.52 1111.81 44707.04 280842.10 1112.04 44707.37 280837.15 1112.23 44710.38 280791.53 1113.41 44714.60 280727.93 1115.58 44716.44 280700.01 1116.32 44716.74 280695.49 1116.12 44720.04 280645.51 1117.62 44723.16 280598.32 1118.76 44723.76 280589.25 1119.15 44724.92 280571.58 1119.19 44725.26 280566.54 1119.31 44726.16 280552.99 1120.07 44727.76 280528.71 1120.73 44730.51 280487.15 1122.07 44732.67 280454.75 1123.95 44733.27 280445.68 1124.76 44737.34 280385.77 1133.39 44739.23 280357.96 1138.29 44740.18 280343.86 1140.01 44742.98 280302.26 1144.30 44743.32 280297.18 1144.83 44744.89 280294.32 1146.17 44744.03 280307.86 1144.08 44743.75 280312.49 1143.82 44737.84 280406.23 1128.38 44736.41 280429.53 1126.56 44732.69 280489.51 1121.48 44730.74 280521.59 1121.21 44725.11 280613.99 1119.47 44724.29 280627.58 1119.41 44724.01 280632.05 1118.98 44723.73 280636.46 1118.19 44723.42 280641.44 1117.87 44721.47 280673.42 1116.57 44721.19 280677.92 1116.47 44718.66 280719.39 1115.66 44718.39 280723.83 1115.39 44717.54 280737.87 1115.92 44716.41 280756.17 1114.58 44715.87 280765.12 1114.27 44715.29 280774.56 1113.95 44715.02 280779.02 1113.78 44714.71 280783.98 1113.58 44714.44 280788.46 1113.42 44713.90 280797.40 1113.16 44713.32 280806.81 1112.85 44711.38 280838.54 1111.93 44710.81 280847.97 1111.83 44710.54 280852.43 1111.74 44708.58 280884.63 1111.29 44708.31 280889.07 1110.96 44708.03 280893.52 1110.87 44707.76 280897.96 1110.56 44707.45 280902.91 1110.32 44707.18 280907.35 1110.04 44706.91 280911.79 1109.77 44706.60 280916.73 1109.49 44706.33 280921.18 1109.24 44706.06 280925.63 1109.08 44705.79 280930.07 1108.75 44705.51 280934.52 1108.46 44705.24 280938.97 1108.47 44704.97 280943.42 1108.33 44704.70 280947.88 1108.12 44704.43 280952.32 1107.89 44704.13 280957.28 1108.05 44703.86 280961.73 1108.13 44703.56 280966.68 1108.07 44703.01 280975.58 1107.81 44702.75 280980.04 1108.14 44702.47 280984.48 1107.47 44702.19 280988.91 1106.58 44701.91 280993.36 1106.25 44701.65 280997.83 1106.81 44701.34 281002.76 1105.99 44701.07 281007.21 1106.08 44700.81 281011.68 1106.83 44700.55 281016.14 1107.32 44700.29 281020.60 1107.72 44700.02 281025.05 1107.90 44699.72 281029.99 1107.85 44699.18 281038.90 1107.95 44698.90 281043.34 1107.23 44698.60 281048.29 1107.38 44698.33 281052.74 1107.37 44698.07 281057.19 1107.86 44697.80 281061.64 1108.03 44697.53 281066.09 1107.85 44697.26 281070.54 1107.89 44696.99 281074.99 1108.02 44696.70 281079.93 1108.28 44696.43 281084.39 1108.09 44696.16 281088.84 1108.07 44695.85 281093.78 1108.20 44695.31 281102.69 1107.81 44695.04 281107.14 1107.85 44694.71 281112.58 1107.66 44694.20 281120.99 1107.73 44693.93 281125.45 1107.51 44693.63 281130.39 1107.66 44693.36 281134.84 1107.81 44693.09 281139.30 1107.81 44692.80 281144.24 1108.02 44692.51 281148.71 1107.53 44692.25 281153.16 1107.55 44691.98 281157.62 1107.60 44691.71 281162.07 1107.83 44690.86 281175.95 1107.32 44690.57 281180.89 1107.66 44690.31 281185.33 1108.11 44690.03 281189.80 1107.99 44689.75 281194.28 1107.45 44689.48 281198.74 1107.56 44689.18 281203.69 1107.58 44688.91 281208.16 1107.48 44688.65 281212.61 1107.62 44688.35 281217.57 1107.76 44688.07 281222.04 1107.66 44687.80 281226.51 1107.62 44687.53 281230.97 1107.67 44687.26 281235.43 1107.73 44685.30 281267.74 1107.45 44685.03 281272.20 1107.68 44683.92 281290.57 1107.90 44680.02 281354.94 1107.73 44677.24 281400.90 1108.49 44676.96 281405.44 1108.27 44675.88 281423.46 1108.69 44674.48 281446.57 1108.84 44672.53 281478.81 1108.97 44672.25 281483.32 1109.20 44671.98 281487.89 1108.98 44671.12 281502.00 1109.30 44670.54 281511.63 1109.52 44666.58 281577.09 1109.85 44665.98 281586.82 1109.69 44663.41 281629.24 1110.15 44662.28 281647.78 1110.10 44662.01 281652.42 1109.95 44659.41 281695.19 1110.44 44658.56 281709.27 1110.13 44656.76 281738.84 1110.50 44656.20 281748.22 1110.54 44658.26 281743.69 1110.32 44659.46 281725.50 1110.16 44663.82 281659.71 1110.28 44666.61 281617.57 1110.23 44666.91 281612.98 1110.19 44667.20 281608.46 1109.72 44672.66 281525.41 1109.86 44673.25 281516.32 1109.63 44674.78 281493.06 1109.58 44675.73 281478.46 1109.29 44676.00 281474.42 1109.24 44677.22 281455.82 1109.15 44678.09 281442.69 1109.42 44679.01 281428.64 1109.23 44681.46 281391.14 1108.28 44683.55 281359.17 1107.85 44685.95 281322.72 1108.02 44689.87 281263.03 1107.81 44690.49 281253.58 1107.91 44691.96 281231.25 1107.85 44692.25 281226.80 1107.82 44692.55 281222.32 1107.83 44692.84 281217.87 1107.76 44693.16 281212.92 1107.65 44693.46 281208.44 1107.88 44693.75 281203.99 1107.71 44694.07 281199.04 1107.59 44694.40 281194.09 1107.48 44694.68 281189.65 1107.08 44694.98 281185.19 1107.11 44695.28 281180.72 1107.44 44695.57 281176.25 1107.54 44695.88 281171.77 1108.28 44696.16 281167.32 1108.04 44696.45 281162.88 1107.84 44696.75 281158.42 1107.94 44697.03 281153.97 1107.62 44697.33 281149.52 1107.64 44697.65 281144.57 1107.68 44697.95 281140.11 1107.88 44698.27 281135.16 1107.90 44698.60 281130.22 1107.90 44698.88 281125.78 1107.46 44699.18 281121.31 1107.92 44699.47 281116.86 1107.89 44699.76 281112.42 1107.64 44700.05 281107.97 1107.32 44700.35 281103.52 1107.90 44700.65 281099.06 1108.09 44700.94 281094.62 1108.00 44701.26 281089.67 1107.91 44701.56 281085.22 1108.06 44701.85 281080.78 1107.88 44702.17 281075.83 1107.68 44702.46 281071.38 1107.75 44702.76 281066.93 1107.90 44703.05 281062.48 1107.69 44703.36 281057.54 1107.29 44703.95 281048.64 1107.03 44704.28 281043.70 1107.58 44704.57 281039.25 1107.67 44704.86 281034.80 1107.70 44705.16 281030.35 1107.64 44705.45 281025.91 1108.04 44705.75 281021.46 1108.16 44706.04 281017.01 1107.88 44706.33 281012.56 1107.78 44706.62 281008.11 1107.95 44706.94 281003.16 1107.62 44707.22 280998.69 1106.78 44707.51 280994.23 1106.41 44707.83 280989.28 1106.23 44708.12 280984.81 1105.55 44708.43 280980.39 1107.07 44708.73 280975.96 1107.65 44709.06 280971.03 1108.22 44709.35 280966.58 1108.42 44709.64 280962.12 1108.20 44709.94 280957.67 1108.05 44710.23 280953.22 1108.18 44710.52 280948.76 1108.21 44710.85 280943.82 1108.46 44711.14 280939.36 1108.21 44711.44 280934.91 1108.43 44711.76 280929.97 1108.54 44712.06 280925.52 1108.77 44712.38 280920.58 1108.97 44712.68 280916.13 1109.24 44712.98 280911.69 1109.51 44713.27 280907.25 1109.79 44713.57 280902.81 1110.08 44713.86 280898.36 1110.35 44714.16 280893.93 1110.74 44714.49 280888.99 1111.05 44715.11 280879.59 1111.32 44716.31 280861.26 1111.42 44720.21 280802.29 1112.98 44721.75 280778.99 1113.66 44728.98 280669.35 1116.31 44729.61 280659.90 1116.96 44731.70 280628.48 1118.67 44735.97 280563.46 1119.44 44736.61 280553.91 1120.02 44738.77 280521.07 1120.91 44741.52 280479.62 1122.89 44744.95 280428.13 1126.88 44745.56 280418.91 1127.06 44746.84 280399.61 1128.42 44751.21 280335.88 1141.25 44753.69 280298.71 1144.55 44749.89 280379.93 1134.32 44746.17 280438.62 1124.77 44742.21 280502.44 1121.24 44741.90 280507.54 1121.20 44740.19 280535.47 1120.65 44736.80 280590.46 1119.33 44734.52 280627.74 1119.02 44733.37 280646.03 1116.82 44731.11 280683.11 1116.28 44728.03 280733.44 1114.66 44727.76 280737.96 1114.88 44727.48 280742.43 1114.79 44724.96 280783.67 1113.36 44723.57 280806.50 1112.83 44722.18 280829.31 1112.11 44721.90 280833.76 1112.01 44721.36 280842.70 1111.75 44721.05 280847.64 1111.64 44720.78 280852.10 1111.56 44719.97 280865.49 1111.30 44719.12 280879.36 1111.14 44718.61 280887.78 1110.99 44718.31 280892.71 1110.48 44718.00 280897.65 1110.37 44717.70 280902.59 1109.89 44717.42 280907.03 1109.61 44717.15 280911.49 1109.33 44716.88 280915.91 1108.93 44716.60 280920.36 1108.75 44716.30 280925.30 1108.39 44715.79 280933.72 1108.31 44715.52 280938.17 1108.23 44715.22 280943.11 1108.09 44714.95 280947.57 1108.19 44714.68 280952.04 1108.42 44714.40 280956.48 1108.09 44714.10 280961.43 1108.19 44713.83 280965.88 1108.08 44713.53 280970.82 1107.54 44713.22 280975.75 1106.90 44712.97 280979.68 1106.01 44712.69 280984.12 1105.30 44712.38 280989.07 1105.12 44712.13 280993.55 1106.17 44711.88 280998.04 1107.91 44711.37 281006.45 1107.88 44711.10 281010.90 1107.71 44710.80 281015.84 1107.80 44710.50 281020.79 1108.00 44710.23 281025.24 1107.91 44709.96 281029.69 1107.84 44709.69 281034.14 1107.66 44709.42 281038.59 1107.66 44709.12 281043.53 1107.51 44708.84 281047.98 1107.23 44708.57 281052.43 1107.22 44708.31 281056.88 1107.51 44708.04 281061.33 1107.65 44707.74 281066.28 1107.76 44707.47 281070.73 1107.68 44707.20 281075.18 1107.54 44706.93 281079.63 1107.57 44706.66 281084.08 1107.81 44706.37 281089.02 1108.06 44706.07 281093.96 1108.45 44705.80 281098.42 1108.11 44705.53 281102.86 1108.28 44705.28 281106.83 1107.63 44704.95 281112.27 1107.89 44704.69 281116.72 1107.98 44704.41 281121.17 1107.88 44703.60 281134.53 1107.81 44703.33 281138.99 1107.86 44703.03 281143.93 1107.88 44702.52 281152.35 1107.56 44702.22 281157.30 1107.60 44701.92 281162.24 1108.01 44701.65 281166.70 1107.84 44701.36 281171.64 1108.23 44701.13 281175.59 1108.59 44700.84 281180.08 1107.83 44700.54 281185.03 1107.78 44700.27 281189.49 1107.85 44700.00 281193.94 1108.09 44699.73 281198.40 1107.92 44699.46 281202.87 1107.97 44699.19 281207.33 1107.90 44698.90 281212.26 1108.30 44698.62 281216.74 1108.02 44698.35 281221.21 1107.94 44698.08 281225.67 1108.06 44697.81 281230.12 1108.09 44697.51 281235.09 1108.17 44693.66 281298.69 1108.39 44692.78 281313.14 1108.30 44692.28 281321.57 1108.73 44691.69 281331.08 1108.33 44691.39 281336.06 1108.44 44690.00 281359.03 1108.36 44689.72 281363.53 1108.46 44689.45 281368.02 1108.48 44688.91 281377.02 1108.54 44687.78 281395.55 1108.51 44686.12 281423.09 1108.93 44685.85 281427.57 1109.27 44684.12 281456.21 1109.37 44682.46 281483.47 1109.51 44680.23 281520.37 1109.49 44679.92 281525.39 1109.74 44679.63 281530.37 1110.35 44678.82 281543.64 1109.90 44678.52 281548.68 1110.16 44676.82 281576.69 1110.21 44673.95 281623.81 1109.80 44672.24 281652.06 1109.93 44671.10 281671.00 1110.58 44669.89 281690.73 1110.21 44669.37 281699.43 1110.69 44669.04 281704.75 1110.07 44668.72 281709.99 1109.87 44665.25 281767.26 1110.29 44667.36 281758.53 1110.04 44667.98 281749.17 1109.69 44668.30 281744.39 1110.03 44668.89 281735.44 1110.41 44669.80 281721.50 1109.89 44672.30 281683.61 1110.06 44672.89 281674.78 1110.26 44673.50 281665.46 1110.40 44674.12 281656.13 1110.66 44675.33 281637.72 1110.10 44675.97 281627.98 1110.00 44677.22 281608.96 1110.27 44677.79 281600.30 1110.07 44679.04 281581.40 1110.07 44683.29 281516.86 1110.01 44683.60 281512.25 1110.34 44692.09 281383.15 1108.73 44695.12 281337.20 1108.74 44698.47 281286.42 1108.52 44699.36 281272.98 1108.49 44701.77 281236.25 1108.43 44702.07 281231.79 1108.35 44702.36 281227.34 1108.21 44702.65 281222.87 1108.22 44702.94 281218.42 1108.03 44703.27 281213.47 1108.02 44703.60 281208.50 1108.15 44703.89 281204.04 1108.05 44704.16 281200.07 1108.34 44704.48 281195.13 1108.00 44704.77 281190.67 1108.02 44705.06 281186.23 1107.72 44705.39 281181.26 1107.93 44705.70 281176.77 1108.75 44705.96 281172.83 1108.36 44706.27 281167.90 1107.78 44706.57 281163.43 1108.16 44706.89 281158.49 1107.95 44707.19 281154.04 1107.93 44707.48 281149.59 1107.82 44707.77 281145.13 1107.84 44708.07 281140.68 1107.94 44708.40 281135.73 1108.00 44709.57 281117.92 1108.02 44709.86 281113.48 1108.00 44710.19 281108.54 1107.84 44710.51 281103.59 1107.85 44711.06 281095.19 1107.86 44711.35 281090.74 1107.73 44711.65 281086.29 1107.68 44712.00 281080.85 1107.67 44712.30 281076.40 1107.64 44712.59 281071.95 1107.64 44712.89 281067.51 1107.88 44713.18 281063.06 1108.00 44713.47 281058.61 1107.60 44713.79 281053.66 1107.50 44714.12 281048.72 1107.44 44714.41 281044.27 1107.66 44714.97 281035.87 1107.74 44715.30 281030.93 1107.79 44715.59 281026.48 1107.82 44715.91 281021.54 1107.82 44716.21 281017.09 1107.81 44716.50 281012.64 1107.82 44717.09 281003.74 1107.85 44717.39 280999.30 1108.23 44717.71 280994.35 1108.24 44717.98 280989.87 1106.73 44718.23 280985.87 1105.28 44718.57 280980.96 1106.65 44718.87 280976.51 1106.90 44719.16 280972.06 1107.00 44719.49 280967.12 1107.34 44719.79 280962.68 1107.81 44720.08 280958.24 1107.96 44720.38 280953.79 1108.04 44720.67 280949.33 1107.98 44721.00 280944.39 1108.13 44721.32 280939.44 1108.17 44721.62 280934.98 1108.19 44721.91 280930.53 1108.18 44722.50 280921.62 1108.32 44722.80 280917.18 1108.66 44723.12 280912.24 1109.03 44723.42 280907.80 1109.30 44723.72 280903.35 1109.53 44724.02 280898.90 1109.67 44724.31 280894.45 1109.75 44724.61 280890.00 1110.00 44724.90 280885.56 1110.32 44725.26 280880.15 1110.92 44726.12 280867.28 1111.24 44728.22 280835.58 1111.94 44729.46 280816.77 1112.48 44729.76 280812.30 1112.62 44731.90 280780.07 1113.90 44737.92 280688.92 1115.79 44743.76 280600.99 1119.51 44744.36 280591.90 1119.50 44744.96 280582.92 1120.17 44745.89 280568.64 1119.53 44746.46 280560.09 1119.83 44748.66 280526.81 1121.01 44751.11 280489.92 1122.54 44752.36 280471.33 1124.57 44752.69 280466.41 1125.41 44753.33 280456.99 1126.89 44757.35 280396.42 1129.81 44757.66 280392.11 1131.27 44758.30 280383.00 1134.31 44758.61 280378.49 1134.91 44760.47 280351.09 1139.37 44762.03 280327.78 1141.67 44763.02 280312.93 1142.66 44763.33 280308.49 1143.61 44763.60 280304.27 1143.43 44765.20 280281.05 1148.47 44766.70 280280.23 1148.83 44763.86 280325.24 1141.34 44763.01 280338.95 1140.00 44760.19 280384.28 1134.62 44759.60 280393.38 1131.56 44759.32 280397.43 1128.94 44759.07 280401.42 1128.30 44755.95 280452.57 1126.88 44749.71 280553.78 1120.06 44748.60 280571.83 1118.89 44747.75 280586.14 1119.74 44747.19 280595.10 1118.92 44746.64 280604.20 1118.97 44746.09 280613.26 1118.86 44744.37 280641.11 1116.46 44744.09 280645.63 1116.38 44742.69 280668.72 1116.22 44742.15 280677.74 1116.12 44741.87 280682.23 1116.04 44740.75 280700.72 1115.54 44739.35 280723.68 1115.08 44738.77 280733.11 1114.74 44738.50 280737.60 1114.60 44736.83 280764.98 1113.98 44736.56 280769.45 1113.81 44735.47 280787.35 1113.40 44734.89 280796.79 1113.33 44732.38 280837.94 1112.12 44731.53 280851.78 1111.41 44731.26 280856.25 1111.34 44730.96 280861.21 1111.26 44730.69 280865.67 1111.24 44730.42 280870.13 1111.11 44730.11 280875.07 1110.83 44729.87 280879.01 1110.45 44729.60 280883.46 1110.29 44729.30 280888.40 1109.99 44729.02 280892.86 1109.77 44728.75 280897.30 1109.42 44728.48 280901.76 1109.40 44728.21 280906.20 1109.22 44727.93 280910.65 1108.99 44727.66 280915.10 1108.65 44727.39 280919.55 1108.41 44727.08 280924.49 1108.15 44726.78 280929.44 1108.15 44726.51 280933.90 1108.09 44726.24 280938.36 1108.20 44725.97 280942.81 1107.99 44725.71 280947.27 1108.15 44725.40 280952.21 1107.73 44725.13 280956.66 1107.64 44724.86 280961.12 1107.72 44724.58 280965.56 1107.15 44724.30 280969.98 1106.00 44724.00 280974.92 1105.85 44723.69 280979.87 1105.42 44723.42 280984.33 1105.67 44723.17 280988.82 1107.10 44722.92 280993.30 1108.22 44722.62 280998.25 1108.24 44722.35 281002.69 1107.96 44722.08 281007.14 1107.94 44721.80 281011.59 1107.74 44721.53 281016.04 1107.81 44721.26 281020.49 1107.58 44720.99 281024.94 1107.83 44720.73 281029.40 1107.81 44720.46 281033.85 1107.80 44720.16 281038.79 1107.77 44719.89 281043.24 1107.74 44719.62 281047.69 1107.74 44719.35 281052.14 1107.74 44719.05 281057.09 1107.91 44718.78 281061.54 1107.98 44718.52 281065.99 1108.23 44718.25 281070.44 1108.14 44717.94 281075.39 1107.93 44717.67 281079.84 1107.90 44717.40 281084.29 1107.82 44717.13 281088.74 1107.86 44716.56 281098.13 1107.95 44716.29 281102.59 1107.72 44716.03 281107.03 1108.03 44715.76 281111.49 1107.81 44715.49 281115.94 1108.03 44715.19 281120.88 1108.14 44714.38 281134.24 1108.14 44714.11 281138.70 1108.11 44713.84 281143.15 1108.05 44713.53 281148.10 1107.85 44713.26 281152.56 1107.80 44712.43 281166.39 1108.46 44710.47 281198.55 1109.07 44709.92 281207.50 1108.31 44709.35 281216.90 1108.52 44709.08 281221.35 1108.83 44708.56 281229.81 1108.34 44708.26 281234.74 1108.57 44706.57 281262.55 1108.74 44706.06 281270.97 1108.80 44703.21 281317.72 1109.03 44700.43 281363.15 1108.90 44699.58 281377.13 1108.87 44696.54 281427.16 1109.54 44694.86 281454.81 1109.69 44693.14 281482.99 1109.80 44690.31 281529.45 1110.35 44686.87 281585.89 1110.48 44686.00 281600.19 1110.47 44685.13 281614.45 1110.86 44683.69 281638.12 1110.48 44680.50 281690.21 1110.44 44675.14 281796.64 1110.05 44677.23 281764.56 1110.26 44677.85 281755.10 1110.42 44678.42 281746.32 1110.00 44679.65 281727.50 1110.22 44680.60 281712.89 1110.40 44680.90 281708.27 1110.19 44684.24 281657.09 1110.04 44684.88 281647.32 1109.96 44685.76 281633.86 1110.42 44687.27 281610.80 1110.32 44687.57 281606.16 1110.48 44688.47 281592.37 1110.41 44688.77 281587.81 1110.17 44691.20 281550.56 1110.48 44693.02 281522.67 1110.31 44693.64 281513.08 1110.07 44699.33 281425.85 1110.13 44702.35 281379.33 1109.35 44706.27 281319.39 1109.54 44708.34 281287.58 1109.03 44708.63 281283.11 1108.90 44708.92 281278.63 1108.99 44710.37 281256.30 1108.51 44712.50 281223.54 1108.56 44713.08 281214.63 1108.26 44713.66 281205.72 1107.95 44713.99 281200.73 1108.62 44714.28 281196.27 1108.56 44714.89 281186.87 1108.19 44715.18 281182.42 1108.12 44715.77 281173.49 1108.50 44716.37 281164.10 1108.01 44716.66 281159.65 1107.91 44718.42 281132.91 1108.43 44718.71 281128.45 1108.51 44719.32 281119.06 1108.32 44719.61 281114.60 1108.40 44720.22 281105.21 1108.12 44720.83 281095.82 1108.11 44721.41 281086.91 1108.07 44721.70 281082.47 1108.04 44721.99 281078.02 1108.05 44722.57 281069.12 1108.07 44722.90 281064.17 1108.06 44723.18 281059.72 1107.92 44723.47 281055.27 1107.91 44723.79 281050.33 1107.76 44724.09 281045.88 1107.77 44724.38 281041.43 1107.85 44724.67 281036.98 1107.85 44724.96 281032.53 1107.92 44725.25 281028.07 1107.83 44725.54 281023.62 1107.84 44725.86 281018.68 1108.10 44726.15 281014.23 1107.63 44726.44 281009.78 1107.80 44726.73 281005.33 1107.91 44727.05 281000.38 1107.84 44727.35 280995.93 1108.23 44727.64 280991.48 1108.09 44727.96 280986.52 1107.72 44728.24 280982.05 1106.94 44728.55 280977.09 1106.58 44728.84 280972.61 1105.82 44729.13 280968.16 1105.92 44729.43 280963.73 1106.81 44729.73 280959.29 1107.36 44730.02 280954.83 1107.35 44730.31 280950.39 1107.61 44730.61 280945.94 1107.87 44730.90 280941.48 1107.78 44731.19 280937.02 1107.97 44731.48 280932.57 1107.89 44731.80 280927.62 1108.01 44732.10 280923.18 1108.34 44732.39 280918.73 1108.58 44732.72 280913.78 1108.72 44733.01 280909.34 1109.14 44733.33 280904.38 1109.10 44733.62 280899.94 1109.37 44733.95 280894.98 1109.39 44734.24 280890.54 1109.73 44734.53 280886.08 1109.77 44734.83 280881.63 1110.11 44737.50 280841.05 1111.56 44738.99 280818.26 1112.40 44739.61 280808.81 1112.65 44739.91 280804.38 1112.92 44740.20 280799.91 1113.02 44740.52 280794.95 1113.13 44742.02 280772.13 1114.08 44742.64 280762.64 1113.81 44742.90 280758.68 1114.08 44743.49 280749.71 1114.15 44743.78 280745.21 1114.15 44747.71 280685.42 1116.05 44748.00 280680.87 1115.74 44748.59 280671.92 1116.33 44748.89 280667.42 1116.47 44749.19 280662.90 1116.49 44749.81 280653.32 1116.16 44750.77 280638.79 1116.50 44751.37 280629.83 1117.19 44751.71 280624.99 1118.51 44752.01 280620.43 1118.27 44752.60 280611.30 1117.87 44755.37 280569.53 1118.95 44757.51 280537.38 1120.71 44759.96 280500.41 1121.72 44761.21 280481.97 1124.01 44762.79 280458.57 1127.14 44768.10 280379.72 1135.74 44768.41 280375.04 1135.61 44768.75 280370.15 1136.81 44769.36 280361.29 1138.68 44771.54 280328.62 1140.87 44773.11 280305.66 1144.75 44773.45 280300.94 1146.61 44775.83 280290.15 1148.37 44774.50 280311.19 1143.03 44773.06 280334.43 1140.24 44772.78 280339.00 1139.77 44772.50 280343.67 1139.75 44771.65 280357.50 1139.03 44771.37 280361.94 1138.09 44771.09 280366.51 1137.72 44770.50 280375.74 1135.18 44768.58 280406.09 1127.89 44764.65 280470.81 1125.23 44764.37 280475.30 1124.68 44763.54 280488.83 1123.28 44763.26 280493.32 1122.63 44762.95 280498.29 1122.00 44760.16 280544.31 1120.24 44759.88 280548.81 1119.87 44758.78 280567.02 1119.55 44758.50 280571.42 1118.60 44758.23 280575.91 1118.21 44756.80 280599.77 1118.75 44755.40 280622.80 1117.61 44755.12 280627.21 1116.72 44754.00 280645.75 1116.13 44752.91 280663.86 1116.19 44752.60 280668.86 1116.08 44752.33 280673.36 1116.00 44751.55 280686.35 1115.53 44751.24 280691.36 1115.52 44747.35 280755.68 1113.96 44747.09 280760.20 1114.25 44745.70 280783.01 1113.27 44744.01 280810.81 1112.51 44743.21 280824.21 1112.04 44742.94 280828.69 1111.95 44742.63 280833.62 1111.76 44742.36 280838.08 1111.59 44742.06 280843.03 1111.31 44741.79 280847.50 1111.28 44741.29 280855.93 1111.14 44740.72 280865.34 1110.79 44740.14 280874.73 1110.25 44739.87 280879.17 1110.00 44739.57 280884.12 1109.68 44739.30 280888.57 1109.45 44739.03 280893.02 1109.29 44738.76 280897.47 1109.01 44738.49 280901.93 1108.90 44738.19 280906.88 1108.80 44737.92 280911.32 1108.38 44737.65 280915.77 1108.22 44737.38 280920.24 1108.40 44737.12 280924.71 1108.52 44736.84 280929.15 1108.12 44736.57 280933.59 1107.99 44736.30 280938.06 1107.84 44736.00 280943.01 1107.81 44735.71 280947.96 1107.91 44735.43 280952.41 1107.49 44735.17 280956.86 1107.43 44734.89 280961.28 1106.49 44734.61 280965.71 1105.66 44734.31 280970.67 1105.64 44734.06 280975.17 1107.08 44733.53 280984.10 1107.99 44733.27 280988.56 1108.18 44733.00 280993.01 1108.11 44732.73 280997.46 1107.98 44732.43 281002.41 1107.92 44732.16 281006.86 1107.67 44731.87 281011.81 1107.72 44731.61 281016.27 1108.28 44731.37 281020.22 1107.90 44731.06 281025.16 1107.71 44730.79 281029.61 1107.53 44730.53 281034.07 1107.83 44730.23 281039.01 1107.97 44729.97 281043.46 1107.96 44729.70 281047.92 1108.11 44729.39 281052.86 1107.38 44728.90 281061.27 1107.97 44728.63 281065.72 1108.11 44728.34 281070.66 1108.13 44728.03 281075.61 1108.16 44727.77 281080.06 1108.18 44727.50 281084.51 1108.19 44727.23 281088.96 1108.22 44726.97 281093.41 1108.26 44726.70 281097.86 1108.30 44726.40 281102.81 1108.30 44726.11 281107.75 1108.41 44725.61 281116.16 1108.57 44725.33 281120.62 1108.18 44725.07 281125.07 1108.31 44724.77 281130.01 1108.47 44724.50 281134.47 1108.35 44724.20 281139.42 1108.36 44723.94 281143.87 1108.29 44723.67 281148.33 1108.30 44723.41 281152.77 1108.77 44723.10 281157.74 1108.08 44722.83 281162.19 1108.21 44722.56 281166.67 1107.75 44722.30 281171.10 1108.29 44722.04 281175.53 1109.15 44721.74 281180.50 1108.58 44721.47 281184.96 1108.54 44721.17 281189.91 1108.63 44720.67 281198.33 1108.84 44720.39 281202.83 1107.94 44720.10 281207.76 1108.46 44719.81 281212.69 1109.08 44719.54 281217.15 1109.10 44719.27 281221.61 1109.15 44718.73 281230.56 1108.85 44718.47 281235.01 1108.99 44718.17 281239.98 1108.97 44717.90 281244.43 1109.29 44715.73 281280.67 1109.43 44713.79 281313.02 1109.56 44713.53 281317.44 1110.32 44712.71 281330.95 1109.79 44712.44 281335.45 1109.56 44711.83 281345.48 1109.10 44711.33 281353.91 1109.65 44710.46 281368.38 1109.86 44707.99 281409.47 1109.63 44707.15 281423.51 1109.76 44701.86 281511.61 1110.52 44701.32 281520.72 1110.67 44699.67 281548.12 1110.74 44698.50 281567.46 1110.77 44695.97 281609.42 1110.33 44687.27 281752.70 1110.19 44692.63 281691.41 1110.27 44693.83 281672.88 1109.88 44695.37 281649.46 1110.95 44703.22 281528.95 1111.04 44705.34 281496.18 1110.22 44705.93 281487.11 1110.08 44706.82 281473.50 1110.01 44711.95 281394.67 1109.67 44712.51 281386.15 1109.75 44713.09 281377.18 1109.44 44715.52 281339.73 1109.35 44717.58 281308.31 1109.70 44720.00 281271.03 1109.56 44720.88 281257.62 1109.58 44722.07 281239.28 1109.38 44722.62 281230.85 1109.35 44722.95 281225.86 1109.82 44723.56 281216.46 1109.58 44723.84 281212.02 1109.17 44724.13 281207.57 1109.07 44724.41 281203.12 1108.77 44724.75 281198.15 1109.18 44725.03 281193.70 1109.03 44725.32 281189.25 1108.76 44725.61 281184.79 1108.86 44725.90 281180.34 1108.79 44726.20 281175.87 1109.16 44726.53 281170.46 1108.19 44727.99 281148.18 1108.74 44728.31 281143.24 1108.46 44728.60 281138.80 1108.48 44728.89 281134.34 1108.48 44729.18 281129.89 1108.51 44729.47 281125.44 1108.41 44729.76 281120.99 1108.50 44730.08 281116.04 1108.43 44730.92 281103.19 1108.50 44731.24 281098.25 1108.45 44731.53 281093.80 1108.40 44731.85 281088.86 1108.34 44732.39 281080.45 1108.29 44732.72 281075.51 1108.27 44733.04 281070.57 1108.23 44733.33 281066.12 1108.20 44733.62 281061.67 1108.06 44733.90 281057.22 1107.86 44734.19 281052.77 1107.60 44734.52 281047.83 1107.94 44734.81 281043.38 1108.09 44735.10 281038.93 1108.08 44735.39 281034.48 1108.01 44735.67 281030.03 1107.72 44735.96 281025.58 1107.57 44736.29 281020.64 1107.89 44736.58 281016.19 1107.98 44736.87 281011.75 1108.02 44737.19 281006.80 1108.20 44737.45 281002.84 1107.94 44737.77 280997.90 1108.04 44738.06 280993.45 1108.09 44738.64 280984.55 1108.14 44738.93 280980.10 1108.29 44739.25 280975.15 1108.00 44739.53 280970.67 1107.08 44739.83 280965.68 1105.75 44740.13 280961.23 1106.06 44740.42 280956.78 1106.34 44740.72 280952.36 1107.16 44741.05 280947.43 1107.90 44741.34 280942.98 1107.87 44741.66 280938.02 1107.81 44741.95 280933.57 1107.90 44742.51 280925.17 1108.30 44742.83 280920.22 1108.27 44743.12 280915.77 1108.48 44743.44 280910.81 1108.40 44743.99 280902.40 1108.84 44744.29 280897.95 1108.85 44744.61 280893.00 1109.06 44744.93 280888.06 1109.31 44745.23 280883.61 1109.47 44745.52 280879.17 1109.78 44745.81 280874.71 1109.92 44747.60 280847.50 1110.98 44759.31 280668.42 1115.71 44760.23 280654.38 1115.88 44761.15 280640.36 1116.37 44763.25 280608.43 1118.36 44764.76 280585.24 1118.61 44767.50 280543.39 1119.87 44769.32 280515.72 1121.51 44770.22 280501.98 1121.63 44770.52 280497.41 1121.74 44771.48 280483.02 1123.88 44777.02 280398.82 1128.89 44777.32 280394.51 1130.35 44777.89 280386.70 1134.53 44778.83 280372.66 1136.36 44779.16 280367.72 1137.35 44779.43 280363.77 1138.13 44780.37 280349.22 1138.01 44781.62 280330.51 1140.07 44781.92 280325.85 1140.17 44784.16 280316.18 1143.04 44783.60 280324.73 1139.82 44783.04 280333.96 1139.30 44782.79 280338.02 1138.89 44782.51 280342.65 1138.71 44781.95 280351.64 1137.25 44781.35 280361.81 1138.58 44778.87 280400.81 1128.53 44774.62 280470.57 1125.46 44769.88 280547.91 1119.41 44767.34 280589.70 1117.88 44766.22 280608.42 1118.09 44765.39 280621.90 1117.19 44765.12 280626.31 1116.39 44764.81 280631.36 1116.44 44763.99 280644.89 1116.07 44763.72 280649.36 1115.66 44761.75 280681.98 1115.53 44761.21 280690.99 1115.39 44760.67 280700.03 1115.63 44759.55 280718.44 1114.89 44758.97 280727.88 1114.39 44758.67 280732.89 1114.45 44756.54 280768.24 1113.86 44755.09 280792.04 1112.78 44754.82 280796.51 1112.66 44753.73 280814.37 1112.16 44753.20 280823.30 1112.01 44752.32 280837.65 1111.37 44750.09 280874.26 1109.65 44749.86 280878.25 1110.03 44749.59 280882.68 1109.40 44749.32 280887.14 1109.33 44749.02 280892.08 1109.08 44748.75 280896.54 1108.95 44748.48 280900.99 1108.84 44748.18 280905.94 1108.69 44747.91 280910.39 1108.51 44747.64 280914.85 1108.56 44747.34 280919.80 1108.55 44747.07 280924.25 1108.27 44746.80 280928.70 1108.07 44746.50 280933.65 1108.05 44745.99 280942.05 1107.54 44745.72 280946.49 1107.24 44745.44 280950.92 1106.55 44745.17 280955.36 1106.09 44744.87 280960.31 1105.99 44744.60 280964.77 1106.01 44744.35 280969.28 1107.87 44744.06 280974.24 1108.12 44743.79 280978.69 1108.19 44743.52 280983.14 1107.91 44743.22 280988.08 1107.92 44742.92 280993.03 1108.06 44742.66 280997.48 1108.07 44742.39 281001.93 1108.02 44742.12 281006.38 1108.13 44741.85 281010.83 1107.86 44741.58 281015.29 1107.99 44741.32 281019.74 1108.19 44741.05 281024.19 1108.37 44740.79 281028.64 1108.78 44740.52 281033.09 1108.64 44740.26 281037.54 1108.93 44739.96 281042.48 1108.84 44739.66 281047.42 1108.43 44739.39 281051.87 1108.28 44739.12 281056.32 1108.34 44738.86 281060.77 1108.48 44738.56 281065.71 1108.40 44738.29 281070.16 1108.41 44738.02 281074.61 1108.47 44737.75 281079.06 1108.40 44737.49 281083.50 1108.43 44737.19 281088.45 1108.48 44736.92 281092.90 1108.55 44736.66 281097.34 1108.61 44736.15 281105.75 1108.70 44735.86 281110.69 1108.91 44735.59 281115.13 1108.90 44735.33 281119.58 1109.06 44735.02 281124.53 1108.87 44734.75 281128.98 1108.69 44734.46 281133.93 1108.78 44734.18 281138.39 1108.54 44733.92 281142.84 1108.47 44733.62 281147.79 1108.43 44731.75 281178.95 1108.79 44731.48 281183.40 1108.98 44731.19 281188.35 1109.08 44730.92 281192.81 1109.11 44730.65 281197.26 1109.06 44730.36 281202.21 1109.31 44730.09 281206.66 1109.34 44729.82 281211.13 1109.24 44729.52 281216.07 1109.61 44729.26 281220.52 1109.73 44728.99 281224.98 1109.65 44728.72 281229.46 1109.42 44728.42 281234.41 1109.62 44728.15 281238.88 1109.70 44727.32 281252.75 1109.86 44725.71 281279.57 1109.73 44724.90 281292.99 1109.89 44723.50 281316.35 1110.16 44722.36 281335.26 1110.44 44721.00 281357.78 1109.67 44720.72 281362.30 1109.51 44718.23 281403.80 1109.71 44717.92 281408.83 1109.59 44717.66 281413.33 1109.75 44717.14 281421.85 1109.75 44716.01 281440.83 1110.63 44713.77 281478.11 1110.42 44712.40 281500.82 1110.57 44709.89 281542.73 1111.37 44707.61 281580.46 1110.97 44705.05 281622.97 1110.62 44702.45 281666.10 1110.92 44701.88 281675.49 1110.47 44700.75 281694.19 1110.11 44699.61 281713.21 1110.84 44696.42 281766.02 1110.24 44696.14 281770.69 1110.41 44695.87 281775.27 1110.97 44698.20 281761.91 1110.14 44698.52 281757.17 1110.27 44698.81 281752.52 1110.02 44699.74 281738.41 1110.13 44700.02 281734.20 1110.29 44705.54 281649.71 1110.85 44706.15 281640.44 1110.94 44706.44 281635.89 1110.56 44706.75 281631.22 1110.80 44709.76 281585.16 1110.85 44711.00 281566.24 1111.22 44718.84 281445.99 1110.51 44719.43 281436.98 1110.23 44719.75 281432.01 1109.78 44723.61 281372.89 1109.98 44730.18 281272.26 1110.06 44732.00 281244.48 1109.76 44732.61 281235.05 1109.82 44732.91 281230.59 1109.81 44733.23 281225.63 1109.78 44733.52 281221.18 1109.72 44733.82 281216.70 1110.12 44734.36 281208.30 1109.67 44734.68 281203.35 1109.68 44734.97 281198.91 1109.43 44735.26 281194.45 1109.36 44735.55 281189.99 1109.43 44735.84 281185.54 1109.33 44736.16 281180.60 1109.04 44736.45 281176.16 1108.86 44736.77 281171.21 1108.75 44737.96 281152.91 1108.74 44738.28 281147.97 1108.46 44738.57 281143.51 1108.51 44738.87 281139.05 1108.88 44739.15 281134.61 1108.49 44739.74 281125.70 1108.92 44740.07 281120.76 1109.01 44740.36 281116.31 1109.01 44740.65 281111.86 1108.91 44740.94 281107.42 1108.87 44741.23 281102.97 1108.80 44741.52 281098.52 1108.76 44741.81 281094.07 1108.69 44742.10 281089.63 1108.62 44742.38 281085.18 1108.41 44742.71 281080.24 1108.49 44742.99 281075.79 1108.13 44743.29 281071.34 1108.67 44743.58 281066.90 1108.51 44743.90 281061.95 1108.73 44744.20 281057.51 1108.57 44744.52 281052.57 1108.53 44744.80 281048.12 1108.41 44745.97 281030.33 1108.82 44746.29 281025.39 1108.57 44746.58 281020.94 1108.53 44746.87 281016.49 1108.59 44747.16 281012.04 1108.32 44747.45 281007.59 1108.20 44747.74 281003.14 1108.20 44748.06 280998.19 1108.15 44748.35 280993.74 1108.10 44748.64 280989.29 1108.05 44748.96 280984.34 1107.94 44749.26 280979.90 1108.31 44749.58 280974.95 1108.25 44749.87 280970.51 1108.38 44750.16 280966.05 1108.29 44750.47 280961.07 1107.30 44750.72 280957.08 1106.35 44751.01 280952.61 1106.05 44751.30 280948.16 1106.21 44751.63 280943.22 1106.47 44751.93 280938.80 1107.40 44752.22 280934.36 1107.88 44752.52 280929.92 1108.08 44752.81 280925.46 1108.11 44753.13 280920.52 1108.34 44753.43 280916.07 1108.65 44753.75 280911.12 1108.57 44754.04 280906.66 1108.64 44754.33 280902.21 1108.70 44754.63 280897.76 1108.85 44754.95 280892.80 1108.87 44755.24 280888.34 1108.97 44755.83 280879.44 1109.36 44756.12 280874.98 1109.37 44756.41 280870.52 1109.33 44757.30 280857.18 1110.19 44757.63 280852.29 1111.19 44759.74 280820.08 1112.04 44762.74 280774.42 1113.25 44768.43 280687.77 1115.52 44773.88 280604.61 1117.60 44774.80 280590.50 1117.79 44776.35 280566.83 1118.50 44776.65 280562.36 1119.03 44776.95 280557.81 1119.08 44777.25 280553.23 1119.01 44778.44 280535.20 1120.43 44779.08 280525.61 1120.82 44782.74 280470.26 1124.79 44784.31 280446.58 1126.75 44784.61 280442.01 1127.02 44784.94 280436.89 1127.08 44785.51 280428.42 1128.29 44786.79 280409.01 1129.01 44787.09 280404.64 1130.20 44797.45 280270.79 1149.24 44797.17 280275.43 1148.95 44796.88 280280.03 1148.54 44796.35 280288.85 1148.23 44795.79 280298.07 1147.52 44795.26 280306.71 1146.66 44794.98 280311.30 1146.27 44793.01 280342.06 1138.37 44787.92 280423.86 1127.74 44787.39 280432.49 1127.20 44785.09 280469.89 1124.47 44781.44 280529.24 1119.95 44781.16 280533.79 1119.79 44780.58 280543.45 1119.84 44779.78 280556.45 1118.69 44779.16 280566.50 1118.12 44778.33 280580.10 1117.70 44774.97 280635.46 1116.64 44774.67 280640.53 1116.89 44771.35 280694.96 1114.74 44771.08 280699.48 1114.83 44770.50 280708.98 1114.73 44767.71 280754.80 1113.55 44767.44 280759.31 1113.44 44766.90 280768.24 1113.24 44766.05 280782.16 1112.97 44765.51 280791.09 1112.52 44764.66 280805.01 1112.31 44763.01 280832.27 1111.49 44762.12 280846.62 1110.74 44761.85 280851.08 1110.61 44761.33 280859.44 1109.44 44760.76 280868.85 1109.27 44760.49 280873.31 1109.15 44760.19 280878.27 1109.03 44759.68 280886.68 1108.75 44759.38 280891.64 1108.66 44759.11 280896.10 1108.71 44758.84 280900.56 1108.56 44758.51 280906.01 1108.60 44758.24 280910.46 1108.43 44757.97 280914.92 1108.47 44757.46 280923.33 1108.11 44757.16 280928.28 1108.02 44756.89 280932.73 1107.85 44756.61 280937.15 1107.01 44756.30 280942.10 1106.77 44756.03 280946.53 1106.21 44755.79 280950.51 1106.52 44755.50 280955.47 1106.90 44755.24 280959.95 1107.53 44754.94 280964.92 1108.09 44754.68 280969.38 1108.41 44754.38 280974.33 1108.26 44754.11 280978.78 1108.17 44753.84 280983.22 1108.03 44753.57 280987.68 1108.04 44753.30 280992.13 1108.17 44753.03 280996.58 1108.18 44752.76 281001.04 1108.24 44752.47 281005.99 1108.32 44752.20 281010.44 1108.40 44751.93 281014.88 1108.44 44751.67 281019.34 1108.84 44751.39 281023.79 1108.55 44751.10 281028.73 1109.06 44749.99 281047.02 1108.47 44749.46 281055.92 1108.85 44749.16 281060.86 1108.86 44748.62 281069.75 1109.11 44748.35 281074.20 1109.03 44748.11 281078.16 1108.47 44747.81 281083.11 1108.45 44747.55 281087.55 1108.75 44747.25 281092.49 1108.87 44746.98 281096.94 1108.83 44746.44 281105.84 1108.94 44746.17 281110.29 1108.98 44745.87 281115.24 1108.99 44745.58 281120.18 1109.02 44745.31 281124.63 1109.01 44744.80 281133.04 1108.80 44744.53 281137.49 1108.95 44744.23 281142.44 1108.77 44743.67 281151.83 1109.06 44743.16 281160.23 1109.10 44742.86 281165.19 1109.12 44742.59 281169.64 1109.15 44742.29 281174.59 1109.24 44742.00 281179.54 1109.28 44741.49 281187.95 1109.42 44741.20 281192.89 1109.56 44740.92 281197.36 1109.64 44740.66 281201.80 1109.75 44740.11 281210.73 1109.43 44739.84 281215.21 1109.17 44738.72 281234.01 1109.80 44736.54 281270.21 1110.30 44735.97 281279.65 1110.34 44733.75 281316.44 1110.29 44733.23 281324.95 1110.24 44732.96 281329.43 1110.02 44732.65 281334.43 1109.94 44732.36 281339.40 1110.09 44731.81 281348.38 1110.12 44730.40 281371.84 1110.27 44729.85 281380.84 1110.21 44729.58 281385.38 1109.90 44727.91 281412.94 1109.83 44727.07 281426.98 1109.97 44726.79 281431.49 1110.02 44726.52 281435.99 1110.21 44725.14 281459.07 1110.65 44723.98 281478.20 1110.83 44723.74 281482.22 1110.85 44723.19 281491.31 1110.89 44722.62 281500.89 1111.00 44720.11 281542.41 1111.36 44719.81 281547.46 1111.40 44718.70 281565.81 1111.08 44716.97 281594.41 1110.86 44716.14 281608.19 1111.12 44715.57 281617.47 1110.67 44715.27 281622.56 1110.86 44712.95 281661.00 1111.28 44712.15 281674.39 1111.53 44711.82 281679.65 1111.08 44711.24 281689.09 1110.68 44710.36 281703.68 1110.12 44710.09 281708.22 1110.67 44709.79 281713.02 1110.14 44708.88 281728.07 1110.26 44708.09 281741.44 1111.01 44706.30 281770.84 1110.47 44705.72 281780.65 1111.12 44705.95 281796.01 1110.77 44706.25 281791.34 1110.50 44710.77 281721.35 1110.26 44712.60 281693.25 1110.59 44713.20 281683.92 1110.66 44715.94 281641.60 1110.90 44723.14 281530.34 1110.87 44724.59 281507.98 1111.37 44727.31 281466.20 1110.82 44728.26 281451.63 1110.48 44730.91 281411.00 1110.18 44737.53 281309.63 1110.19 44740.83 281258.95 1110.09 44741.38 281250.54 1109.77 44742.87 281227.72 1109.92 44743.45 281218.83 1109.47 44745.55 281186.63 1109.65 44746.13 281177.73 1109.53 44747.93 281150.04 1109.10 44748.25 281145.10 1109.07 44749.10 281132.24 1109.06 44749.42 281127.29 1109.07 44749.74 281122.35 1109.07 44750.03 281117.90 1109.05 44750.58 281109.50 1109.02 44750.87 281105.05 1109.01 44751.19 281100.11 1108.97 44751.52 281095.17 1109.36 44751.81 281090.73 1109.01 44752.35 281082.33 1108.76 44752.71 281076.89 1109.15 44753.29 281068.00 1109.23 44753.58 281063.55 1108.82 44753.87 281059.10 1108.82 44754.16 281054.66 1108.49 44754.48 281049.72 1108.60 44754.81 281044.78 1108.97 44755.97 281026.99 1109.01 44756.26 281022.54 1108.69 44756.54 281018.09 1108.65 44756.83 281013.64 1108.45 44757.12 281009.19 1108.47 44757.44 281004.24 1108.39 44757.73 280999.79 1108.30 44758.31 280990.89 1108.00 44758.60 280986.44 1107.84 44758.89 280981.99 1107.92 44759.22 280977.05 1108.15 44759.54 280972.10 1108.03 44760.09 280963.69 1108.23 44760.42 280958.75 1108.45 44760.70 280954.29 1108.15 44761.02 280949.31 1107.32 44761.30 280944.84 1106.96 44761.58 280940.33 1105.66 44761.85 280936.42 1106.97 44762.18 280931.49 1107.38 44762.51 280926.55 1107.73 44762.83 280921.61 1107.99 44763.39 280913.21 1108.33 44763.68 280908.73 1108.03 44764.00 280903.78 1108.22 44764.29 280899.31 1107.91 44764.58 280894.87 1108.32 44764.88 280890.42 1108.50 44765.17 280885.97 1108.76 44765.50 280881.02 1108.83 44765.82 280876.07 1108.94 44766.37 280867.65 1109.25 44768.50 280835.50 1110.88 44770.87 280799.32 1112.07 44771.17 280794.86 1112.28 44771.53 280789.41 1112.55 44774.20 280748.64 1113.40 44774.53 280743.65 1113.50 44777.50 280698.27 1114.36 44778.09 280689.32 1114.89 44778.39 280684.81 1115.02 44780.82 280647.94 1116.87 44781.41 280638.95 1117.30 44782.03 280629.21 1116.14 44782.33 280624.68 1116.15 44787.18 280550.77 1118.72 44787.51 280545.72 1118.88 44790.24 280504.63 1122.31 44790.57 280499.58 1122.58 44791.47 280485.74 1122.32 44792.74 280466.65 1124.04 44793.04 280462.16 1124.63 44793.64 280453.07 1125.29 44796.09 280416.41 1129.24 44799.18 280370.47 1135.98 44800.12 280356.11 1136.56 44800.76 280346.69 1138.34 44802.00 280328.42 1142.13 44806.74 280280.73 1148.61 44806.49 280284.95 1148.72 44804.54 280316.95 1145.36 44803.46 280333.94 1140.57 44802.35 280351.89 1137.57 44801.48 280366.08 1136.17 44791.80 280525.00 1120.67 44790.95 280538.93 1118.97 44790.09 280553.03 1118.23 44789.58 280561.56 1117.68 44789.00 280571.22 1117.76 44788.70 280576.33 1118.07 44787.88 280589.89 1117.43 44787.37 280598.59 1118.10 44786.80 280608.05 1117.20 44786.22 280617.58 1116.86 44785.95 280621.95 1115.73 44784.87 280640.16 1116.22 44784.57 280645.21 1116.32 44784.30 280649.64 1115.63 44783.72 280659.14 1115.23 44782.91 280672.70 1115.23 44780.70 280709.68 1114.42 44780.43 280714.20 1114.47 44779.65 280727.13 1113.76 44777.98 280755.04 1113.24 44777.17 280768.47 1112.75 44774.69 280809.72 1111.98 44773.27 280833.00 1110.87 44771.34 280864.64 1109.08 44771.04 280869.58 1108.75 44770.77 280874.05 1108.76 44770.50 280878.51 1108.78 44770.23 280882.97 1108.54 44769.96 280887.43 1108.54 44769.68 280891.85 1107.82 44769.41 280896.29 1107.34 44769.11 280901.23 1106.97 44768.81 280906.20 1107.14 44768.54 280910.65 1107.04 44768.24 280915.62 1107.12 44767.96 280920.04 1106.41 44767.69 280924.50 1106.40 44767.45 280928.45 1105.99 44767.19 280932.92 1106.06 44766.93 280937.41 1106.89 44766.67 280941.90 1107.79 44766.37 280946.87 1108.05 44766.11 280951.34 1108.41 44765.81 280956.28 1108.33 44765.54 280960.74 1108.38 44765.24 280965.68 1108.19 44764.97 280970.15 1108.61 44764.73 280974.09 1108.19 44764.43 280979.04 1108.32 44764.16 280983.49 1108.20 44763.90 280987.94 1108.09 44763.60 280992.89 1108.24 44763.33 280997.34 1108.27 44763.07 281001.80 1108.51 44762.77 281006.74 1108.65 44762.23 281015.64 1108.62 44761.97 281020.10 1108.71 44761.46 281028.50 1108.87 44761.16 281033.44 1108.92 44760.90 281037.89 1109.09 44760.60 281042.83 1109.00 44760.33 281047.28 1109.15 44760.03 281052.22 1108.67 44759.77 281056.67 1108.93 44759.49 281061.12 1108.57 44759.23 281065.57 1109.08 44758.73 281073.97 1109.24 44758.47 281078.42 1109.37 44758.19 281082.87 1108.88 44757.89 281087.81 1109.13 44757.60 281092.75 1109.28 44757.32 281097.20 1108.88 44757.03 281102.14 1109.02 44756.76 281106.59 1109.07 44756.49 281111.04 1109.09 44756.22 281115.49 1109.11 44755.93 281120.43 1109.14 44755.42 281128.84 1109.17 44755.16 281133.29 1109.21 44754.89 281137.74 1109.10 44754.59 281142.69 1109.11 44754.29 281147.63 1109.16 44754.02 281152.08 1109.34 44753.72 281157.03 1109.21 44753.22 281165.43 1109.42 44752.93 281170.38 1109.57 44752.66 281174.83 1109.65 44752.39 281179.28 1109.77 44752.13 281183.72 1109.96 44751.85 281188.19 1109.67 44751.56 281193.14 1109.76 44751.02 281202.05 1109.77 44750.72 281207.01 1109.73 44750.45 281211.48 1109.57 44750.18 281215.94 1109.45 44749.92 281220.39 1109.67 44749.12 281233.75 1110.12 44747.46 281261.49 1110.80 44745.54 281293.27 1110.92 44744.70 281307.23 1110.58 44744.43 281311.72 1110.45 44744.12 281316.70 1110.43 44743.59 281325.65 1110.62 44743.05 281334.61 1110.59 44742.74 281339.62 1110.47 44742.48 281344.10 1110.52 44741.93 281353.09 1110.52 44741.66 281357.58 1110.51 44739.98 281385.55 1110.53 44739.14 281399.57 1110.55 44738.89 281403.58 1110.69 44738.59 281408.59 1110.61 44734.44 281477.83 1111.53 44732.22 281514.71 1111.56 44730.82 281537.99 1111.72 44730.55 281542.53 1111.91 44728.55 281575.64 1111.62 44728.28 281580.21 1111.62 44726.02 281617.57 1111.47 44725.74 281622.17 1111.41 44723.41 281660.77 1111.25 44719.64 281723.09 1110.37 44718.54 281741.68 1111.04 44718.24 281746.46 1110.66 44717.36 281761.08 1110.74 44716.47 281775.76 1110.65 44715.59 281790.48 1110.59 44716.34 281797.18 1111.18 44716.64 281792.18 1110.18 44716.92 281787.97 1110.19 44717.82 281774.13 1110.98 44720.51 281732.37 1110.84 44721.42 281718.33 1110.79 44724.47 281671.09 1111.34 44725.35 281657.26 1110.91 44725.67 281652.51 1111.44 44728.04 281615.61 1111.15 44728.34 281610.96 1111.36 44729.54 281592.48 1111.75 44733.74 281527.38 1111.70 44734.03 281522.85 1111.50 44738.50 281453.29 1110.84 44739.38 281439.70 1110.96 44740.54 281421.63 1110.90 44740.86 281416.62 1110.90 44743.51 281375.59 1110.65 44743.83 281370.60 1110.53 44746.79 281324.65 1111.12 44747.37 281315.70 1110.93 44747.95 281306.75 1110.87 44748.85 281292.79 1111.31 44749.45 281283.40 1110.62 44750.31 281269.97 1110.85 44750.60 281265.52 1110.66 44751.50 281251.62 1110.71 44752.93 281229.34 1110.05 44753.53 281219.92 1110.07 44753.82 281215.47 1110.05 44754.43 281206.05 1110.07 44755.00 281197.13 1110.18 44755.29 281192.68 1110.17 44755.61 281187.72 1110.37 44755.90 281183.27 1110.27 44756.18 281178.82 1110.15 44756.47 281174.36 1110.29 44756.76 281169.92 1110.08 44757.04 281165.47 1110.01 44757.35 281160.53 1109.73 44757.64 281156.08 1109.67 44757.93 281151.63 1109.69 44758.22 281147.17 1109.81 44758.53 281142.24 1109.50 44758.82 281137.78 1109.56 44759.96 281119.99 1109.20 44760.28 281115.05 1109.17 44760.56 281110.60 1109.14 44760.85 281106.16 1109.11 44761.14 281101.70 1109.08 44761.42 281097.26 1109.11 44761.71 281092.81 1109.10 44762.00 281088.36 1109.10 44762.32 281083.42 1109.05 44762.60 281078.97 1109.05 44762.92 281074.03 1109.21 44763.21 281069.58 1109.19 44763.49 281065.13 1109.08 44763.78 281060.68 1108.81 44764.10 281055.74 1108.80 44764.39 281051.30 1109.40 44764.67 281046.85 1108.63 44764.99 281041.91 1109.04 44765.27 281037.46 1108.81 44765.56 281033.01 1108.92 44765.85 281028.56 1108.88 44766.16 281023.62 1108.67 44766.71 281015.21 1108.62 44767.02 281010.26 1108.46 44767.31 281005.81 1108.31 44767.60 281001.36 1108.33 44767.89 280996.91 1108.38 44768.18 280992.46 1108.34 44768.50 280987.51 1108.32 44768.78 280983.06 1108.29 44769.08 280978.61 1108.40 44769.39 280973.66 1108.11 44769.68 280969.21 1108.27 44769.97 280964.75 1108.19 44770.26 280960.30 1108.23 44770.55 280955.84 1107.99 44770.87 280950.90 1108.20 44771.16 280946.45 1108.37 44771.45 280941.99 1108.25 44771.76 280937.03 1108.12 44772.04 280932.54 1107.42 44772.32 280928.05 1106.60 44772.61 280923.57 1106.18 44772.90 280919.11 1106.36 44773.22 280914.16 1106.57 44773.51 280909.69 1106.37 44773.80 280905.23 1106.43 44774.09 280900.76 1106.28 44774.38 280896.30 1106.49 44774.67 280891.86 1106.97 44775.00 280886.92 1107.19 44775.29 280882.49 1107.82 44775.59 280878.05 1108.29 44775.90 280873.07 1108.01 44776.19 280868.60 1107.97 44776.49 280864.17 1108.52 44776.81 280859.23 1109.06 44777.08 280855.29 1109.35 44777.98 280841.43 1109.97 44778.28 280836.99 1110.38 44779.76 280814.20 1111.55 44784.52 280741.10 1113.05 44785.46 280726.68 1113.52 44786.34 280713.23 1113.97 44789.65 280662.24 1115.27 44791.74 280630.13 1115.74 44792.03 280625.58 1115.66 44792.63 280616.70 1116.97 44792.92 280612.20 1117.20 44794.16 280593.12 1117.92 44794.43 280588.96 1117.20 44794.75 280583.88 1117.03 44795.93 280565.74 1117.64 44797.15 280547.09 1118.38 44797.74 280538.14 1119.45 44801.11 280486.77 1122.77 44802.67 280462.98 1124.08 44802.97 280458.40 1124.26 44803.27 280453.93 1124.96 44805.70 280417.38 1129.48 44809.13 280365.60 1135.59 44809.70 280357.09 1136.85 44810.93 280338.89 1140.92 44811.86 280325.09 1143.89 44813.67 280298.00 1147.92 44814.92 280278.83 1148.57 44815.56 280268.87 1148.56 44816.79 280270.57 1149.08 44812.91 280334.16 1142.80 44812.63 280338.57 1141.75 44810.20 280377.47 1133.32 44806.29 280441.33 1126.13 44806.01 280445.97 1126.21 44802.37 280506.12 1122.61 44801.79 280515.75 1122.31 44800.96 280529.12 1120.33 44800.41 280538.01 1118.85 44800.14 280542.53 1118.54 44799.86 280547.01 1118.04 44799.56 280552.04 1117.72 44798.46 280570.25 1117.44 44797.92 280579.45 1117.96 44797.08 280593.56 1117.62 44796.77 280598.58 1117.41 44794.03 280644.22 1115.71 44791.83 280680.75 1114.87 44791.56 280685.23 1114.76 44791.29 280689.75 1114.65 44786.62 280767.47 1112.34 44786.32 280772.46 1112.26 44786.02 280777.42 1112.20 44785.48 280786.37 1112.05 44785.19 280791.35 1111.95 44784.65 280800.28 1111.73 44783.61 280817.63 1111.18 44783.01 280827.54 1110.65 44782.74 280831.99 1110.41 44782.44 280836.94 1110.08 44781.90 280845.87 1109.90 44781.36 280854.75 1109.10 44780.22 280873.51 1107.58 44779.96 280877.99 1107.76 44779.69 280882.42 1107.16 44779.41 280886.86 1106.73 44779.14 280891.30 1106.21 44778.91 280895.28 1106.48 44778.62 280900.25 1106.63 44778.32 280905.25 1107.32 44778.06 280909.72 1107.44 44777.76 280914.64 1106.74 44777.49 280919.12 1106.98 44777.23 280923.58 1107.10 44776.96 280928.05 1107.39 44776.70 280932.53 1107.85 44776.44 280937.01 1108.35 44776.18 280941.47 1108.40 44775.91 280945.93 1108.45 44775.62 280950.87 1108.30 44775.35 280955.33 1108.33 44775.05 280960.27 1108.33 44774.79 280964.72 1108.21 44774.52 280969.19 1108.26 44774.26 280973.64 1108.26 44773.99 280978.09 1108.31 44773.73 280982.55 1108.35 44773.43 280987.49 1108.40 44773.17 280991.94 1108.44 44772.87 280996.89 1108.52 44772.60 281001.33 1108.48 44772.34 281005.79 1108.80 44772.08 281010.24 1108.88 44771.81 281014.69 1108.68 44771.58 281018.65 1109.25 44771.32 281023.10 1109.03 44771.02 281028.04 1109.08 44770.76 281032.49 1108.99 44770.46 281037.43 1108.95 44770.19 281041.88 1108.87 44769.93 281046.32 1108.88 44769.66 281050.77 1109.16 44769.37 281055.72 1109.16 44769.10 281060.16 1109.16 44768.84 281064.61 1108.97 44768.57 281069.06 1108.82 44768.28 281074.00 1109.10 44768.01 281078.45 1109.10 44767.75 281082.89 1109.16 44767.48 281087.34 1109.11 44767.19 281092.29 1109.14 44766.69 281100.69 1109.09 44766.39 281105.63 1109.07 44766.13 281110.08 1109.20 44765.83 281115.02 1109.24 44765.56 281119.47 1109.10 44765.30 281123.92 1109.30 44765.04 281128.37 1109.14 44764.74 281133.31 1109.43 44764.50 281137.28 1109.08 44764.21 281142.21 1109.42 44763.96 281146.65 1109.85 44763.66 281151.59 1109.87 44763.39 281156.05 1109.73 44763.13 281160.50 1109.82 44762.86 281164.95 1109.91 44762.60 281169.41 1109.79 44762.34 281173.85 1110.13 44762.07 281178.31 1109.95 44761.78 281183.25 1110.19 44761.51 281187.71 1109.99 44761.22 281192.65 1110.32 44760.95 281197.11 1110.24 44760.65 281202.05 1110.41 44760.38 281206.52 1110.12 44760.15 281210.47 1110.39 44759.90 281214.90 1110.92 44759.62 281219.38 1110.45 44759.33 281224.33 1110.63 44759.07 281228.77 1110.96 44758.80 281233.24 1110.83 44758.51 281238.19 1110.97 44757.45 281256.01 1111.49 44756.89 281265.45 1111.36 44756.32 281274.87 1111.43 44751.69 281352.59 1111.01 44750.36 281375.05 1111.10 44748.41 281407.60 1111.10 44747.89 281416.59 1111.12 44747.58 281421.64 1111.15 44747.31 281426.16 1111.19 44746.48 281440.18 1111.43 44745.96 281448.78 1111.03 44745.40 281458.32 1111.39 44745.10 281463.31 1111.47 44744.53 281472.87 1111.61 44743.48 281490.56 1111.43 44743.21 281495.10 1111.48 44742.34 281509.70 1111.97 44741.54 281523.35 1112.02 44740.99 281532.47 1112.12 44740.69 281537.56 1111.95 44738.17 281579.80 1111.93 44737.07 281598.22 1111.62 44736.80 281602.81 1111.68 44735.11 281631.03 1111.51 44734.81 281636.16 1111.52 44734.54 281640.72 1111.84 44729.08 281732.03 1110.71 44727.96 281750.78 1110.84 44727.07 281765.88 1111.10 44726.79 281770.56 1111.27 44726.53 281774.86 1110.85 44730.15 281742.12 1110.89 44735.34 281662.31 1113.39 44736.49 281644.45 1112.69 44737.07 281635.36 1111.95 44746.39 281491.42 1111.77 44747.54 281473.71 1112.18 44749.35 281445.62 1111.58 44752.33 281399.50 1111.46 44755.88 281344.58 1111.22 44756.47 281335.60 1111.28 44758.27 281307.73 1111.32 44758.86 281298.75 1111.64 44759.73 281285.34 1111.64 44760.05 281280.37 1111.67 44760.62 281271.47 1111.13 44761.54 281257.10 1110.89 44762.09 281248.66 1110.95 44762.69 281239.26 1110.67 44763.02 281234.28 1111.01 44763.30 281229.84 1110.84 44763.57 281225.85 1111.27 44763.85 281221.42 1110.78 44764.17 281216.46 1110.83 44764.46 281212.02 1110.62 44764.74 281207.57 1110.49 44765.03 281203.10 1110.69 44765.35 281198.16 1110.54 44765.64 281193.71 1110.56 44765.96 281188.76 1110.42 44766.50 281180.36 1110.29 44766.82 281175.42 1110.05 44767.11 281170.97 1110.07 44767.43 281166.02 1110.17 44767.98 281157.60 1110.49 44768.26 281153.17 1110.14 44768.57 281148.23 1109.90 44768.86 281143.79 1109.55 44769.15 281139.34 1109.62 44769.43 281134.89 1109.50 44769.75 281129.95 1109.47 44770.07 281125.01 1109.54 44770.36 281120.56 1109.51 44770.65 281116.12 1109.31 44770.93 281111.67 1109.26 44771.22 281107.22 1109.41 44771.54 281102.28 1109.10 44771.83 281097.83 1109.33 44772.11 281093.39 1109.01 44772.69 281084.49 1109.37 44773.01 281079.56 1109.23 44773.30 281075.11 1109.04 44773.59 281070.67 1109.21 44773.87 281066.22 1109.06 44774.16 281061.77 1109.20 44774.51 281056.34 1109.28 44774.78 281052.39 1109.54 44775.06 281047.94 1109.36 44776.53 281025.21 1109.19 44776.82 281020.77 1109.28 44777.10 281016.32 1109.18 44777.42 281011.38 1108.91 44777.70 281006.92 1108.83 44777.99 281002.48 1108.75 44778.28 280998.03 1108.68 44778.60 280993.08 1108.52 44778.91 280988.13 1108.40 44779.46 280979.72 1108.19 44779.75 280975.27 1108.34 44780.06 280970.32 1108.10 44780.35 280965.88 1108.33 44780.64 280961.41 1107.95 44780.93 280956.96 1108.01 44781.22 280952.51 1108.06 44781.54 280947.57 1108.18 44781.86 280942.63 1108.38 44782.40 280934.20 1108.20 44782.69 280929.74 1107.90 44783.04 280924.28 1107.78 44783.33 280919.84 1107.99 44783.88 280911.42 1108.24 44784.17 280906.96 1108.17 44784.79 280896.98 1107.00 44785.05 280893.00 1106.73 44785.66 280883.57 1106.59 44786.53 280870.23 1107.62 44788.64 280838.08 1109.36 44792.20 280783.59 1111.87 44792.52 280778.61 1111.97 44793.68 280760.71 1112.17 44794.59 280746.77 1112.57 44798.44 280687.46 1114.55 44798.77 280682.47 1114.50 44799.06 280678.00 1114.82 44799.35 280673.47 1114.75 44808.08 280539.32 1118.78 44808.37 280534.84 1119.33 44809.29 280520.95 1121.28 44811.12 280492.71 1122.95 44811.72 280483.48 1122.80 44812.01 280478.88 1122.82 44813.85 280450.59 1124.81 44816.56 280409.62 1130.37 44821.15 280340.91 1143.75 44822.34 280322.94 1146.63 44823.57 280303.97 1147.79 44823.87 280299.37 1148.16 44824.80 280284.87 1148.66 44823.52 280326.05 1146.92 44822.72 280339.02 1144.84 44821.36 280359.94 1137.19 44820.22 280378.22 1133.50 44818.55 280405.38 1130.36 44817.41 280424.28 1129.62 44817.17 280428.22 1128.85 44816.61 280437.00 1126.67 44816.03 280446.60 1125.92 44815.75 280451.09 1125.31 44814.64 280469.36 1124.42 44813.82 280482.92 1123.15 44812.41 280506.38 1123.07 44812.17 280510.36 1122.51 44807.68 280584.01 1116.95 44804.86 280630.72 1115.40 44804.08 280643.83 1115.46 44803.48 280653.83 1115.09 44803.24 280657.81 1114.83 44802.09 280676.84 1114.41 44801.04 280694.37 1114.23 44798.79 280731.72 1112.78 44798.24 280740.67 1112.38 44797.97 280745.13 1112.09 44795.26 280790.45 1111.59 44794.66 280800.40 1111.37 44794.39 280804.86 1111.27 44793.88 280813.29 1110.99 44793.58 280818.23 1110.54 44792.51 280836.05 1109.62 44790.28 280872.63 1107.14 44789.98 280877.58 1106.93 44789.18 280890.96 1106.52 44788.92 280895.46 1107.25 44788.62 280900.43 1107.37 44788.09 280909.36 1107.59 44787.83 280913.83 1107.73 44787.56 280918.30 1107.93 44786.97 280928.22 1108.10 44786.71 280932.68 1108.26 44786.44 280937.14 1108.30 44786.18 280941.60 1108.35 44785.91 280946.05 1108.34 44785.61 280950.99 1108.23 44785.34 280955.45 1108.06 44785.08 280959.91 1108.20 44784.81 280964.36 1108.32 44784.55 280968.82 1108.31 44784.28 280973.28 1108.40 44783.99 280978.22 1108.43 44783.72 280982.68 1108.64 44783.45 280987.12 1108.29 44783.19 280991.58 1108.75 44782.93 280996.03 1108.85 44782.63 281000.97 1108.82 44782.34 281005.92 1108.89 44781.80 281014.82 1109.05 44781.30 281023.22 1109.19 44779.68 281050.40 1109.22 44779.39 281055.34 1109.34 44779.09 281060.28 1109.31 44778.83 281064.73 1109.32 44778.56 281069.17 1109.32 44778.03 281078.07 1109.37 44777.74 281083.01 1109.36 44777.44 281087.95 1109.24 44777.17 281092.40 1109.35 44776.91 281096.84 1109.81 44776.67 281100.80 1109.44 44776.41 281105.25 1109.54 44776.11 281110.19 1109.53 44775.82 281115.13 1109.69 44775.58 281119.09 1109.31 44775.31 281123.53 1109.57 44775.06 281127.96 1110.23 44774.79 281132.42 1109.95 44774.49 281137.36 1109.85 44774.20 281142.30 1109.92 44773.94 281146.75 1110.03 44773.64 281151.69 1110.22 44773.14 281160.10 1110.31 44772.88 281164.54 1110.51 44772.58 281169.48 1110.39 44772.29 281174.42 1110.44 44771.78 281182.84 1110.56 44771.52 281187.29 1110.62 44771.25 281191.75 1110.68 44770.96 281196.69 1110.76 44770.40 281206.09 1110.93 44770.14 281210.52 1111.49 44769.90 281214.50 1110.95 44769.60 281219.46 1110.93 44769.31 281224.40 1111.21 44769.04 281228.86 1111.14 44768.78 281233.32 1111.24 44768.51 281237.77 1111.36 44768.24 281242.22 1111.44 44766.88 281265.06 1111.15 44766.05 281278.94 1111.39 44765.76 281283.88 1111.84 44765.23 281292.83 1111.73 44764.97 281297.27 1112.06 44764.41 281306.30 1111.12 44764.12 281311.25 1111.39 44763.86 281315.71 1111.68 44763.35 281324.17 1111.66 44762.49 281338.60 1111.81 44761.68 281352.09 1111.57 44760.84 281366.08 1111.45 44758.09 281412.09 1111.45 44757.56 281421.10 1111.65 44757.26 281426.12 1111.70 44756.96 281431.11 1111.72 44756.72 281435.13 1111.73 44755.91 281448.69 1111.81 44754.53 281471.80 1112.06 44753.97 281481.34 1112.35 44753.40 281490.88 1112.49 44753.10 281495.94 1112.45 44752.58 281504.53 1112.48 44752.32 281509.06 1112.51 44750.07 281546.59 1112.49 44749.49 281556.23 1112.46 44749.22 281560.82 1112.46 44748.95 281565.38 1112.49 44748.11 281579.24 1111.83 44746.43 281607.31 1111.93 44745.61 281621.38 1113.28 44745.30 281626.51 1113.25 44745.02 281631.17 1113.03 44744.18 281645.10 1112.66 44742.20 281678.14 1112.34 44739.28 281726.88 1112.20 44738.71 281736.37 1111.66 44738.14 281745.78 1111.56 44737.54 281755.83 1111.01 44735.53 281789.47 1110.62 44738.23 281771.59 1110.86 44741.57 281720.14 1112.22 44742.79 281701.39 1112.52 44745.82 281654.77 1113.26 44748.83 281608.18 1112.82 44750.60 281580.72 1112.21 44751.22 281571.05 1112.14 44758.39 281460.21 1112.19 44765.55 281349.56 1111.83 44765.84 281345.08 1111.77 44766.75 281331.11 1111.93 44767.04 281326.61 1112.14 44767.88 281313.70 1111.72 44769.39 281290.33 1111.78 44770.57 281271.99 1111.25 44772.60 281240.72 1111.51 44772.91 281235.78 1111.42 44773.21 281231.30 1111.47 44773.50 281226.84 1111.57 44773.81 281221.90 1111.25 44774.09 281217.47 1110.77 44774.42 281212.49 1111.25 44774.71 281208.04 1111.12 44775.86 281190.22 1110.83 44776.43 281181.34 1110.70 44776.72 281176.89 1110.64 44777.01 281172.44 1110.57 44777.33 281167.49 1110.49 44777.62 281163.04 1110.43 44777.90 281158.59 1110.39 44778.22 281153.65 1110.32 44778.54 281148.71 1110.24 44778.82 281144.26 1110.16 44779.11 281139.81 1110.09 44779.43 281134.87 1109.94 44779.72 281130.42 1110.09 44779.98 281126.45 1110.42 44780.29 281121.53 1109.48 44780.58 281117.08 1109.88 44780.87 281112.63 1109.92 44781.16 281108.18 1109.78 44781.44 281103.74 1109.80 44781.73 281099.29 1109.67 44782.05 281094.35 1109.47 44782.36 281089.41 1109.44 44782.65 281084.96 1109.54 44782.94 281080.51 1109.53 44783.26 281075.57 1109.51 44783.55 281071.13 1109.49 44783.84 281066.68 1109.49 44784.12 281062.23 1109.46 44784.41 281057.78 1109.43 44784.99 281048.89 1109.38 44786.46 281026.16 1109.27 44787.03 281017.26 1109.13 44787.35 281012.32 1109.06 44787.64 281007.87 1109.04 44788.22 280998.97 1108.94 44788.53 280994.02 1108.68 44788.82 280989.57 1108.72 44789.14 280984.62 1108.61 44789.40 280980.67 1108.88 44789.72 280975.72 1108.69 44790.00 280971.26 1108.62 44790.29 280966.80 1108.43 44790.58 280962.35 1108.41 44790.87 280957.90 1108.36 44791.18 280952.94 1108.28 44791.47 280948.49 1108.14 44791.76 280944.03 1108.12 44792.08 280939.08 1108.19 44792.66 280930.17 1108.30 44792.95 280925.72 1108.57 44793.27 280920.76 1108.43 44793.56 280916.31 1108.48 44793.85 280911.85 1108.41 44794.14 280907.39 1108.41 44794.45 280902.42 1108.34 44794.74 280897.96 1108.29 44795.03 280893.48 1107.98 44795.35 280888.51 1107.84 44795.63 280884.01 1107.29 44795.92 280879.52 1106.94 44796.21 280875.04 1106.75 44796.50 280870.61 1107.24 44797.09 280861.72 1108.02 44797.38 280857.26 1108.10 44797.67 280852.78 1108.05 44797.99 280847.84 1108.34 44799.81 280820.16 1110.35 44800.13 280815.19 1110.47 44804.85 280742.59 1112.23 44805.76 280728.64 1112.57 44807.84 280696.76 1113.84 44808.16 280691.75 1113.84 44809.92 280664.78 1114.84 44810.22 280660.28 1114.94 44810.80 280651.22 1115.15 44811.09 280646.72 1115.25 44814.13 280600.17 1117.24 44817.15 280553.59 1117.33 44817.47 280548.59 1117.78 44818.37 280535.05 1118.84 44818.70 280530.13 1119.77 44820.48 280503.12 1122.44 44823.52 280456.38 1124.04 44823.82 280452.02 1125.26 44824.12 280447.50 1125.75 44824.45 280442.61 1126.89 44825.38 280428.28 1127.18 44825.68 280423.79 1127.80 44825.98 280419.20 1128.01 44826.91 280405.18 1129.88 44827.24 280400.18 1130.59 44827.54 280395.71 1131.31 44832.43 280323.43 1147.24 44833.37 280309.03 1147.86 44834.27 280295.06 1148.35 44834.43 280315.71 1147.45 44833.59 280329.51 1146.50 44832.48 280347.74 1144.71 44829.71 280391.17 1131.63 44826.63 280441.51 1126.33 44826.36 280446.07 1126.05 44825.81 280454.97 1124.41 44824.43 280477.71 1122.88 44823.85 280487.43 1122.86 44822.47 280510.22 1121.95 44821.62 280524.30 1120.98 44821.34 280528.74 1120.19 44820.83 280537.05 1118.38 44819.43 280560.32 1117.80 44816.37 280611.24 1116.64 44815.82 280620.17 1115.66 44815.55 280624.67 1115.39 44811.40 280693.88 1114.27 44810.83 280703.32 1113.77 44809.72 280721.77 1113.07 44807.24 280763.08 1111.66 44806.97 280767.55 1111.54 44805.33 280794.90 1110.92 44804.76 280804.34 1110.70 44804.49 280808.80 1110.45 44803.96 280817.73 1110.12 44803.66 280822.68 1109.81 44802.85 280836.02 1108.96 44802.55 280840.97 1108.64 44802.01 280849.88 1107.96 44801.44 280859.29 1107.53 44801.17 280863.72 1106.90 44800.90 280868.15 1106.37 44800.63 280872.65 1106.84 44800.37 280877.11 1106.66 44800.11 280881.63 1107.53 44799.82 280886.64 1108.25 44799.56 280891.12 1108.58 44799.29 280895.58 1108.55 44798.99 280900.55 1108.67 44798.73 280905.01 1108.73 44798.46 280909.48 1108.86 44798.20 280913.93 1108.73 44797.90 280918.88 1108.52 44797.63 280923.33 1108.38 44797.36 280927.79 1108.37 44797.10 280932.24 1108.34 44796.83 280936.68 1107.72 44796.56 280941.14 1107.93 44796.30 280945.60 1107.99 44796.00 280950.56 1108.31 44795.74 280955.03 1108.41 44795.48 280959.48 1108.50 44795.21 280963.94 1108.55 44794.95 280968.39 1108.61 44794.68 280972.86 1109.13 44794.41 280977.29 1108.61 44794.12 280982.25 1108.80 44793.86 280986.70 1108.84 44793.59 280991.16 1109.14 44793.03 281000.54 1108.74 44792.50 281009.45 1108.97 44792.24 281013.90 1109.18 44791.97 281018.35 1109.22 44791.71 281022.79 1109.28 44791.44 281027.24 1109.33 44791.15 281032.19 1109.37 44790.62 281041.08 1109.41 44790.35 281045.53 1109.45 44790.09 281049.98 1109.48 44789.80 281054.92 1109.49 44789.53 281059.37 1109.56 44789.26 281063.82 1109.60 44789.00 281068.27 1109.63 44788.74 281072.71 1109.67 44788.44 281077.65 1109.68 44788.18 281082.10 1109.76 44787.91 281086.55 1109.73 44787.62 281091.49 1109.89 44787.36 281095.93 1110.01 44787.09 281100.38 1110.04 44786.80 281105.32 1110.01 44786.53 281109.77 1110.02 44786.27 281114.22 1110.03 44785.97 281119.16 1109.92 44785.70 281123.61 1110.08 44785.44 281128.05 1110.28 44785.18 281132.49 1110.62 44784.91 281136.95 1110.15 44784.62 281141.90 1110.28 44784.36 281146.34 1110.36 44784.06 281151.28 1110.43 44783.56 281159.69 1110.60 44783.26 281164.64 1110.42 44783.00 281169.09 1110.49 44782.71 281174.02 1110.92 44782.45 281178.47 1110.82 44782.18 281182.92 1110.90 44781.89 281187.87 1110.98 44780.56 281210.15 1111.05 44780.04 281219.02 1111.83 44779.77 281223.49 1111.59 44779.50 281227.96 1111.36 44779.21 281232.91 1111.49 44777.32 281264.65 1111.49 44776.23 281282.99 1112.01 44775.69 281291.95 1111.80 44774.57 281310.80 1112.30 44772.11 281352.15 1112.27 44771.88 281356.11 1112.55 44768.86 281406.63 1112.24 44768.29 281416.15 1112.30 44763.62 281494.56 1112.65 44762.52 281513.16 1113.31 44761.39 281532.00 1112.65 44760.31 281550.23 1112.85 44759.18 281569.07 1112.70 44757.79 281592.75 1114.22 44756.35 281616.76 1114.27 44752.40 281682.80 1113.16 44750.71 281711.26 1113.25 44746.07 281788.51 1111.06 44751.98 281715.94 1113.33 44752.54 281707.21 1112.93 44756.47 281646.21 1113.37 44757.08 281636.88 1113.79 44757.98 281622.97 1114.14 44760.65 281581.56 1114.33 44762.72 281549.15 1113.52 44764.24 281525.45 1112.68 44765.69 281503.07 1113.48 44766.02 281498.01 1113.54 44766.31 281493.48 1113.45 44766.58 281489.06 1112.65 44770.76 281424.19 1112.49 44771.02 281420.18 1112.53 44772.82 281392.14 1112.50 44773.42 281382.68 1112.14 44776.99 281327.31 1112.12 44780.51 281272.63 1111.90 44781.37 281259.25 1111.66 44782.56 281240.89 1111.82 44783.16 281231.48 1111.76 44783.70 281223.08 1111.20 44783.98 281218.62 1111.31 44786.91 281173.11 1110.68 44787.51 281163.72 1110.45 44787.80 281159.26 1110.62 44788.08 281154.82 1110.60 44788.40 281149.87 1110.57 44788.69 281145.42 1110.52 44788.97 281140.98 1110.29 44789.29 281136.03 1110.29 44789.58 281131.58 1110.40 44789.83 281127.64 1110.10 44790.15 281122.69 1110.15 44790.46 281117.75 1110.22 44790.75 281113.30 1110.22 44791.32 281104.41 1110.09 44791.62 281099.95 1110.65 44791.89 281095.51 1109.83 44792.18 281091.07 1109.78 44792.46 281086.62 1109.60 44792.78 281081.68 1109.65 44793.10 281076.74 1109.84 44793.39 281072.29 1109.81 44793.96 281063.40 1109.75 44794.24 281058.95 1109.52 44794.53 281054.51 1109.59 44794.84 281049.56 1109.40 44795.13 281045.12 1109.57 44795.42 281040.67 1109.54 44795.74 281035.73 1109.51 44796.02 281031.28 1109.48 44796.31 281026.83 1109.46 44796.60 281022.38 1109.37 44798.66 280990.24 1109.02 44798.94 280985.79 1108.96 44799.23 280981.34 1108.89 44799.52 280976.89 1108.71 44799.81 280972.44 1108.84 44800.09 280967.99 1109.07 44800.38 280963.54 1108.95 44800.69 280958.57 1108.58 44801.26 280949.66 1108.40 44801.55 280945.21 1108.40 44801.84 280940.74 1108.01 44802.16 280935.78 1107.92 44802.44 280931.32 1107.99 44802.73 280926.88 1108.25 44803.05 280921.93 1108.38 44803.34 280917.47 1108.39 44803.92 280908.56 1108.44 44804.20 280904.09 1108.45 44804.49 280899.64 1108.59 44804.81 280894.67 1108.34 44805.10 280890.21 1108.53 44805.41 280885.25 1108.46 44805.70 280880.77 1108.20 44805.97 280876.23 1107.04 44806.26 280871.73 1106.64 44806.55 280867.28 1106.86 44806.84 280862.84 1107.26 44807.16 280857.89 1107.53 44807.45 280853.38 1106.99 44807.77 280848.46 1107.80 44808.07 280844.02 1108.16 44809.84 280816.82 1109.79 44810.45 280807.37 1110.17 44811.03 280798.44 1110.45 44811.61 280789.52 1110.86 44812.22 280780.06 1111.03 44813.38 280762.12 1111.13 44813.96 280753.17 1111.43 44814.89 280738.76 1112.13 44816.67 280711.37 1113.36 44817.54 280697.93 1113.81 44818.74 280679.47 1114.27 44825.62 280572.96 1116.95 44825.92 280568.45 1117.25 44827.42 280545.14 1117.47 44827.75 280540.12 1117.84 44828.64 280526.83 1120.29 44831.36 280485.03 1123.10 44833.21 280456.53 1123.99 44834.07 280443.64 1126.12 44834.72 280433.60 1127.27 44836.54 280405.97 1130.36 44836.84 280401.53 1131.27 44840.78 280343.41 1145.57 44843.84 280296.25 1148.30 44844.14 280291.50 1148.37 44846.98 280269.61 1148.47 44846.70 280274.38 1148.65 44844.85 280305.72 1148.57 44843.20 280333.22 1146.39 44842.35 280347.45 1145.11 44841.83 280356.04 1144.24 44840.71 280373.95 1139.15 44837.47 280426.55 1127.88 44836.37 280444.74 1126.43 44835.22 280463.58 1123.27 44833.85 280486.51 1122.70 44832.46 280509.76 1121.46 44831.94 280518.30 1120.78 44831.34 280528.30 1119.79 44831.07 280532.75 1119.07 44829.44 280559.88 1117.29 44828.09 280582.58 1116.65 44827.22 280597.35 1117.24 44826.95 280601.88 1117.12 44826.44 280610.24 1115.64 44822.82 280670.99 1114.36 44822.05 280684.00 1114.02 44821.75 280689.00 1113.95 44818.45 280744.34 1111.97 44816.02 280785.15 1111.04 44815.19 280799.01 1110.09 44814.12 280816.88 1109.45 44813.86 280821.34 1109.28 44812.76 280839.65 1108.05 44811.64 280858.54 1108.00 44811.12 280866.83 1105.80 44810.84 280871.91 1107.38 44810.55 280876.92 1108.15 44810.29 280881.41 1108.56 44809.80 280889.84 1108.45 44809.50 280894.80 1108.46 44809.20 280899.75 1108.19 44808.94 280904.23 1108.40 44808.68 280908.69 1108.40 44808.41 280913.14 1108.21 44808.19 280917.12 1108.54 44807.85 280922.55 1108.18 44807.59 280927.00 1108.01 44807.33 280931.46 1107.87 44806.81 280940.40 1108.51 44806.51 280945.35 1108.61 44806.22 280950.30 1108.52 44805.72 280958.72 1108.70 44805.46 280963.17 1108.53 44805.20 280967.64 1109.01 44804.91 280972.59 1109.00 44804.41 280981.00 1108.96 44804.12 280985.95 1109.09 44803.83 280990.90 1109.19 44801.70 281027.00 1109.87 44801.43 281031.44 1109.47 44801.15 281036.39 1109.70 44800.85 281041.33 1109.73 44800.36 281049.73 1109.95 44800.06 281054.67 1109.54 44799.81 281059.12 1109.90 44799.52 281064.06 1110.11 44799.25 281068.51 1110.01 44798.99 281072.96 1109.97 44798.73 281077.41 1110.13 44798.46 281081.85 1110.10 44798.20 281086.30 1110.37 44797.94 281090.75 1110.25 44797.65 281095.68 1110.54 44797.39 281100.14 1110.48 44797.13 281104.58 1110.48 44796.84 281109.52 1110.43 44796.57 281113.97 1110.71 44796.30 281118.42 1110.47 44796.04 281122.87 1110.37 44795.79 281127.31 1111.07 44795.49 281132.26 1110.73 44795.23 281136.71 1110.65 44794.94 281141.64 1111.15 44794.44 281150.05 1110.85 44794.18 281154.51 1110.73 44793.86 281159.95 1110.85 44793.59 281164.40 1110.69 44793.10 281172.81 1110.78 44792.81 281177.75 1110.98 44792.55 281182.19 1111.13 44790.16 281222.76 1112.02 44789.89 281227.24 1111.65 44789.60 281232.19 1111.59 44787.96 281259.94 1112.02 44786.62 281282.77 1112.16 44786.35 281287.23 1112.25 44785.56 281300.64 1112.19 44784.48 281319.04 1112.27 44782.56 281351.45 1112.33 44782.30 281355.90 1112.66 44779.02 281411.39 1112.80 44778.20 281425.38 1113.17 44777.93 281429.93 1113.05 44774.94 281480.68 1113.26 44768.95 281582.30 1114.76 44768.36 281592.07 1114.31 44766.10 281630.10 1113.39 44764.44 281658.25 1113.93 44761.62 281705.92 1113.26 44759.61 281739.74 1113.11 44759.00 281749.88 1112.15 44757.82 281792.18 1111.11 44760.23 281754.73 1112.14 44764.10 281694.31 1112.72 44765.64 281670.39 1113.45 44768.28 281629.16 1114.00 44775.98 281508.66 1113.54 44777.47 281485.46 1113.46 44783.96 281383.69 1112.65 44785.70 281356.64 1113.45 44789.76 281292.53 1112.14 44790.89 281274.65 1112.05 44791.81 281260.22 1112.55 44792.06 281256.30 1111.85 44792.36 281251.37 1111.29 44792.66 281246.86 1111.94 44792.96 281242.35 1112.70 44793.26 281237.43 1112.13 44793.82 281228.52 1111.92 44794.11 281224.07 1111.76 44796.43 281187.44 1111.36 44796.71 281182.99 1111.36 44797.02 281178.06 1110.96 44797.30 281173.60 1111.20 44797.58 281169.15 1110.96 44797.87 281164.69 1111.18 44798.44 281155.79 1111.23 44798.72 281151.34 1111.01 44799.03 281146.40 1111.06 44799.31 281141.95 1110.99 44799.60 281137.50 1110.90 44799.88 281133.05 1110.81 44800.16 281128.60 1110.80 44800.78 281118.73 1110.41 44801.07 281114.28 1110.45 44801.35 281109.83 1110.46 44801.63 281105.38 1110.57 44801.91 281100.93 1110.54 44802.20 281096.48 1110.51 44802.51 281091.54 1110.36 44802.80 281087.09 1110.67 44803.07 281082.65 1110.14 44803.36 281078.20 1110.63 44803.67 281073.26 1110.43 44803.92 281069.31 1110.12 44804.23 281064.36 1110.11 44804.51 281059.92 1109.96 44804.83 281054.97 1110.07 44805.11 281050.53 1110.14 44805.39 281046.08 1109.94 44805.68 281041.63 1109.91 44805.96 281037.18 1109.74 44806.24 281032.73 1109.78 44806.53 281028.29 1110.12 44806.84 281023.35 1110.11 44808.56 280996.14 1109.32 44808.84 280991.69 1109.30 44809.44 280982.29 1109.15 44809.72 280977.83 1108.91 44810.00 280973.37 1108.71 44810.28 280968.92 1108.78 44810.85 280960.02 1108.84 44811.13 280955.56 1108.81 44811.48 280950.11 1108.66 44812.01 280941.67 1108.33 44812.29 280937.20 1107.86 44812.89 280927.80 1108.23 44813.17 280923.34 1108.11 44813.48 280918.37 1107.89 44813.80 280913.40 1107.77 44814.62 280900.54 1108.27 44814.91 280896.07 1108.23 44816.11 280877.25 1108.75 44816.66 280868.21 1107.22 44817.26 280858.79 1107.53 44825.18 280735.12 1112.05 44829.26 280671.24 1114.18 44833.40 280606.65 1116.77 44836.06 280564.71 1117.27 44838.71 280523.44 1119.57 44839.36 280513.33 1120.02 44843.52 280448.90 1125.42 44844.14 280439.41 1126.68 44844.43 280434.98 1127.57 44847.14 280393.82 1134.75 44848.34 280375.78 1139.30 44851.35 280329.93 1146.69 44851.94 280320.73 1147.31 44852.56 280311.07 1148.23 44852.89 280305.91 1148.44 44855.28 280268.26 1148.49 44853.34 280319.07 1147.68 44853.06 280323.58 1147.05 44851.99 280341.40 1145.67 44850.61 280363.78 1141.89 44850.30 280368.71 1140.94 44848.93 280390.77 1135.94 44848.41 280398.89 1133.15 44846.18 280435.16 1127.23 44841.77 280508.08 1120.86 44840.92 280522.03 1119.13 44840.62 280527.10 1119.03 44839.02 280553.78 1117.40 44838.75 280558.32 1117.28 44838.47 280562.81 1117.00 44837.60 280577.55 1117.26 44836.49 280596.20 1116.87 44836.22 280600.72 1116.65 44835.68 280609.68 1115.84 44831.25 280683.80 1113.43 44830.75 280692.32 1113.46 44830.18 280701.80 1113.15 44827.74 280742.65 1111.75 44827.44 280747.64 1111.70 44825.54 280779.46 1110.67 44825.27 280783.92 1110.37 44823.64 280811.20 1109.20 44822.84 280824.59 1108.68 44820.91 280856.76 1106.85 44820.07 280871.26 1108.35 44819.28 280884.66 1108.47 44818.49 280898.06 1108.65 44817.92 280907.45 1108.21 44817.43 280915.89 1108.57 44817.14 280920.84 1108.46 44816.84 280925.80 1108.62 44816.58 280930.27 1108.85 44816.32 280934.70 1108.33 44816.06 280939.17 1108.57 44815.81 280943.65 1109.08 44815.26 280953.05 1109.15 44814.44 280966.90 1108.84 44813.93 280975.82 1109.43 44813.67 280980.28 1109.60 44812.86 280994.12 1109.47 44812.57 280999.07 1109.52 44810.99 281026.26 1110.11 44810.73 281030.71 1110.26 44810.47 281035.16 1110.09 44810.21 281039.60 1109.80 44809.95 281044.05 1110.13 44809.69 281048.50 1110.02 44809.40 281053.44 1110.15 44809.14 281057.89 1110.16 44808.88 281062.33 1110.17 44808.59 281067.27 1110.25 44808.33 281071.72 1110.26 44808.07 281076.17 1110.32 44807.82 281080.61 1110.39 44807.56 281085.06 1110.82 44807.30 281089.50 1110.73 44807.04 281093.95 1110.55 44806.78 281098.40 1110.64 44806.53 281102.84 1110.68 44806.26 281107.29 1110.72 44805.98 281112.23 1110.94 44805.71 281116.68 1110.76 44805.45 281121.13 1110.73 44805.16 281126.07 1110.80 44804.91 281130.51 1110.98 44804.65 281134.96 1111.04 44804.10 281144.35 1111.13 44803.84 281148.80 1111.17 44803.55 281153.75 1111.07 44803.29 281158.19 1111.22 44803.02 281162.66 1110.72 44802.77 281167.10 1111.08 44802.51 281171.56 1110.96 44802.22 281176.50 1111.06 44801.96 281180.94 1111.31 44801.70 281185.39 1111.40 44801.16 281194.79 1111.61 44800.90 281199.25 1111.45 44799.83 281217.55 1111.82 44799.57 281222.00 1111.94 44799.31 281226.47 1111.83 44799.02 281231.41 1112.03 44798.77 281235.86 1112.26 44797.43 281258.66 1112.35 44796.88 281268.08 1112.43 44795.58 281290.42 1112.49 44794.50 281308.83 1112.44 44794.24 281313.31 1112.43 44791.30 281363.63 1112.47 44790.75 281373.09 1112.75 44786.73 281442.06 1113.66 44785.90 281456.19 1113.47 44785.07 281470.28 1113.50 44784.29 281483.85 1113.75 44783.47 281497.91 1114.19 44778.04 281590.76 1114.25 44776.94 281609.61 1114.49 44776.11 281623.90 1114.72 44774.18 281656.83 1114.52 44769.16 281742.65 1114.85 44767.66 281767.74 1112.58 44766.51 281786.96 1111.21 44772.86 281712.50 1113.02 44775.25 281675.55 1114.01 44775.55 281670.87 1114.25 44777.08 281647.12 1114.87 44777.67 281637.83 1114.96 44778.00 281632.69 1114.90 44778.56 281623.96 1115.01 44778.88 281618.92 1114.60 44779.15 281614.78 1114.86 44780.03 281601.03 1114.61 44780.91 281587.27 1114.52 44781.79 281573.57 1114.21 44782.40 281563.92 1114.13 44783.01 281554.66 1114.79 44787.73 281480.91 1114.26 44789.81 281448.32 1113.47 44791.28 281425.28 1113.12 44793.02 281398.20 1113.44 44793.34 281393.20 1113.42 44793.63 281388.70 1113.43 44793.91 281384.25 1112.99 44795.40 281360.85 1112.28 44796.26 281347.38 1112.39 44797.45 281328.92 1112.60 44798.02 281319.98 1112.37 44799.48 281297.12 1112.26 44800.98 281273.80 1111.91 44802.98 281242.54 1112.11 44803.30 281237.58 1112.19 44803.59 281233.11 1112.31 44803.87 281228.66 1112.14 44804.16 281224.20 1112.21 44804.47 281219.26 1111.96 44804.76 281214.80 1112.05 44805.33 281205.90 1111.90 44805.65 281200.94 1112.11 44805.93 281196.51 1111.77 44806.22 281192.05 1111.75 44806.50 281187.61 1111.61 44807.07 281178.71 1111.39 44807.38 281173.77 1111.29 44807.95 281164.87 1111.37 44808.24 281160.43 1111.11 44808.52 281155.97 1111.29 44808.81 281151.52 1111.40 44810.01 281132.74 1111.18 44810.33 281127.81 1111.13 44810.61 281123.36 1111.12 44810.90 281118.92 1110.99 44811.18 281114.47 1110.96 44811.47 281110.02 1110.93 44811.75 281105.58 1110.89 44812.03 281101.14 1110.84 44812.32 281096.69 1110.81 44812.64 281091.75 1110.87 44812.92 281087.31 1110.40 44813.20 281082.86 1110.52 44813.52 281077.92 1110.55 44813.80 281073.48 1110.42 44814.09 281069.03 1110.33 44814.38 281064.59 1110.78 44814.69 281059.65 1110.61 44814.97 281055.20 1110.25 44815.51 281046.81 1110.14 44815.80 281042.36 1110.59 44816.11 281037.42 1110.35 44816.40 281032.98 1110.16 44816.68 281028.53 1110.14 44817.00 281023.59 1110.10 44817.28 281019.14 1110.05 44817.56 281014.69 1109.59 44817.85 281010.24 1109.86 44818.17 281005.31 1109.98 44818.45 281000.85 1109.64 44818.74 280996.41 1109.82 44819.05 280991.46 1109.80 44819.34 280987.02 1109.81 44819.62 280982.57 1109.76 44819.91 280978.11 1109.58 44820.19 280973.64 1109.02 44820.48 280969.20 1109.28 44820.76 280964.75 1109.16 44821.08 280959.80 1109.17 44821.36 280955.34 1109.15 44821.96 280945.95 1109.14 44822.25 280941.48 1108.96 44822.53 280937.02 1108.65 44822.84 280932.05 1108.47 44823.13 280927.61 1108.66 44823.41 280923.14 1108.47 44824.59 280904.78 1108.01 44824.91 280899.84 1108.21 44827.21 280863.60 1107.92 44827.77 280854.63 1107.46 44828.09 280849.70 1108.07 44828.37 280845.24 1108.20 44832.49 280780.69 1110.05 44832.77 280776.20 1109.99 44833.88 280758.82 1110.79 44843.53 280607.41 1115.77 44843.85 280602.52 1116.81 44847.41 280546.37 1117.31 44848.31 280532.27 1118.09 44853.98 280444.09 1124.69 44854.30 280439.20 1125.84 44856.96 280399.11 1135.37 44860.84 280340.11 1145.84 44862.08 280320.84 1147.68 44865.96 280277.21 1148.27 44864.36 280304.36 1148.13 44863.81 280313.69 1147.95 44859.71 280380.93 1138.91 44856.95 280425.40 1128.18 44851.43 280516.82 1119.32 44851.16 280521.32 1118.88 44850.31 280535.36 1117.63 44849.77 280544.52 1117.65 44847.31 280585.87 1116.24 44846.47 280600.05 1116.31 44846.21 280604.61 1116.42 44845.36 280618.53 1115.02 44845.07 280623.55 1114.86 44843.73 280646.17 1114.65 44842.92 280659.72 1114.27 44841.52 280683.20 1113.45 44841.02 280691.72 1113.12 44840.45 280701.19 1112.75 44840.19 280705.69 1112.67 44839.65 280714.67 1112.46 44837.73 280747.06 1111.29 44837.43 280752.03 1111.09 44836.37 280769.92 1110.37 44835.53 280783.82 1109.69 44835.04 280792.28 1109.35 44834.74 280797.23 1109.18 44833.91 280811.10 1108.29 44830.42 280870.29 1108.67 44829.86 280879.72 1108.60 44829.57 280884.68 1108.56 44829.07 280893.10 1108.47 44827.69 280916.39 1108.18 44826.61 280934.75 1108.85 44826.35 280939.21 1108.95 44825.54 280953.08 1109.25 44824.22 280975.33 1108.62 44823.94 280980.30 1109.40 44823.68 280984.76 1109.87 44823.41 280989.20 1109.40 44823.15 280993.66 1109.56 44822.86 280998.60 1109.49 44822.60 281003.05 1109.63 44822.31 281008.00 1109.80 44822.05 281012.45 1109.96 44821.52 281021.34 1109.93 44821.00 281030.24 1109.90 44820.74 281034.69 1110.05 44820.48 281039.14 1110.45 44820.21 281043.58 1110.03 44819.92 281048.52 1110.07 44819.66 281052.97 1110.12 44819.40 281057.42 1110.52 44819.15 281061.86 1111.14 44818.89 281066.31 1110.95 44818.56 281071.74 1110.71 44818.30 281076.19 1110.96 44818.04 281080.63 1110.80 44817.77 281085.08 1110.67 44817.51 281089.53 1110.78 44817.22 281094.46 1111.07 44816.96 281098.91 1110.97 44816.70 281103.36 1111.03 44816.18 281112.25 1111.06 44815.92 281116.70 1111.01 44815.63 281121.63 1111.61 44813.77 281153.25 1111.66 44813.50 281157.71 1111.51 44813.21 281162.65 1111.62 44812.69 281171.55 1111.76 44812.43 281175.99 1112.04 44812.16 281180.45 1111.76 44811.90 281184.91 1111.56 44811.61 281189.84 1111.95 44811.32 281194.79 1112.01 44811.10 281198.73 1112.30 44810.83 281203.18 1112.39 44810.57 281207.64 1112.35 44810.24 281213.09 1112.26 44809.98 281217.54 1112.32 44809.72 281221.99 1112.44 44809.49 281225.98 1112.11 44809.23 281230.40 1112.64 44808.93 281235.39 1112.12 44807.89 281253.21 1112.54 44807.60 281258.16 1112.68 44807.03 281267.63 1112.04 44806.77 281272.10 1112.11 44806.25 281281.01 1112.52 44805.96 281285.96 1112.64 44805.16 281299.39 1112.61 44803.55 281326.75 1112.56 44803.26 281331.71 1112.76 44800.30 281382.07 1113.06 44799.81 281390.51 1113.53 44798.43 281414.03 1113.59 44797.34 281432.61 1113.33 44793.56 281497.77 1115.11 44792.79 281510.90 1115.11 44792.21 281520.94 1115.55 44790.56 281549.00 1114.37 44790.29 281553.54 1114.51 44790.06 281557.63 1114.38 44789.76 281562.68 1114.53 44789.21 281572.28 1114.90 44787.35 281604.29 1115.47 44786.48 281619.09 1115.61 44786.25 281623.16 1115.74 44785.98 281627.77 1115.74 44785.11 281642.66 1115.65 44784.60 281651.41 1115.81 44784.33 281656.02 1115.64 44779.25 281742.72 1114.42 44778.93 281774.46 1112.73 44779.55 281764.78 1113.76 44780.19 281755.06 1115.07 44780.45 281750.92 1114.95 44781.05 281741.31 1113.70 44783.10 281709.08 1113.72 44784.35 281689.75 1114.50 44787.60 281638.99 1115.93 44788.19 281629.73 1116.11 44789.39 281610.86 1115.78 44789.95 281602.14 1115.96 44790.23 281597.58 1115.77 44790.55 281592.52 1115.56 44791.42 281578.82 1115.21 44793.20 281550.90 1114.98 44794.39 281532.16 1114.86 44796.18 281504.21 1115.78 44800.53 281435.54 1113.73 44801.43 281421.51 1113.65 44801.98 281412.96 1113.94 44802.30 281407.95 1113.96 44802.86 281399.00 1113.45 44803.14 281394.54 1113.12 44804.35 281375.52 1113.47 44805.53 281357.06 1113.29 44806.36 281344.07 1113.55 44808.41 281311.76 1113.04 44808.70 281307.29 1112.91 44810.47 281279.47 1112.94 44811.00 281271.06 1112.51 44811.61 281261.60 1113.01 44813.05 281238.82 1112.51 44813.91 281225.45 1112.46 44814.22 281220.50 1112.35 44814.54 281215.54 1112.53 44814.82 281211.10 1112.26 44815.11 281206.64 1112.45 44815.64 281198.24 1112.13 44815.95 281193.30 1112.00 44816.23 281188.85 1111.82 44816.55 281183.91 1111.83 44816.84 281179.44 1112.04 44817.12 281175.00 1111.85 44817.40 281170.55 1111.91 44817.72 281165.60 1111.87 44818.00 281161.16 1111.84 44818.28 281156.71 1111.80 44818.57 281152.25 1111.74 44820.58 281120.64 1111.51 44820.89 281115.70 1111.54 44821.20 281110.77 1111.32 44822.05 281097.43 1111.13 44822.33 281092.98 1110.98 44822.64 281088.05 1110.83 44822.93 281083.60 1111.21 44823.21 281079.15 1110.72 44823.49 281074.71 1110.69 44823.78 281070.26 1110.99 44824.10 281065.33 1111.17 44824.38 281060.88 1111.10 44824.66 281056.44 1110.57 44824.94 281051.99 1110.74 44825.19 281048.03 1110.26 44825.53 281042.60 1110.25 44825.82 281038.15 1110.22 44826.10 281033.71 1110.28 44826.39 281029.27 1110.85 44826.67 281024.82 1110.24 44826.95 281020.37 1110.23 44827.27 281015.43 1110.79 44827.83 281006.53 1110.05 44828.39 280997.63 1109.80 44828.71 280992.68 1109.87 44828.99 280988.23 1109.85 44829.27 280983.78 1109.76 44829.55 280979.32 1109.19 44829.84 280974.87 1109.41 44830.13 280970.44 1109.94 44830.47 280964.98 1109.52 44831.00 280956.57 1109.45 44831.29 280952.12 1109.40 44831.57 280947.65 1109.31 44831.88 280942.71 1109.24 44832.19 280937.74 1109.14 44832.73 280929.32 1108.92 44833.01 280924.86 1108.80 44833.33 280919.90 1108.73 44833.61 280915.44 1108.59 44833.92 280910.48 1108.47 44834.18 280906.50 1108.19 44834.50 280901.56 1108.51 44834.78 280897.08 1108.27 44835.10 280892.13 1108.51 44835.41 280887.18 1108.59 44835.69 280882.71 1108.58 44835.98 280878.27 1108.85 44836.52 280869.83 1108.86 44836.84 280864.87 1108.86 44837.12 280860.36 1108.31 44838.61 280837.02 1108.62 44840.06 280814.13 1108.52 44840.34 280809.59 1107.79 44840.62 280805.08 1107.46 44840.92 280800.67 1108.38 44842.10 280782.34 1109.54 44849.16 280672.23 1113.66 44849.45 280667.75 1113.83 44849.74 280663.23 1113.98 44852.70 280617.07 1115.09 44855.98 280565.64 1116.21 44858.08 280532.84 1117.53 44862.54 280463.95 1123.18 44867.05 280395.85 1136.22 44869.45 280359.67 1144.80 44872.14 280317.88 1147.73 44873.06 280303.33 1147.88 44876.38 280271.61 1148.17 44875.00 280295.19 1148.26 44873.90 280313.75 1147.39 44869.32 280390.11 1137.56 44864.15 280475.19 1122.26 44862.80 280497.94 1120.88 44862.50 280502.89 1120.09 44861.16 280525.53 1118.41 44858.42 280571.89 1116.11 44858.15 280576.49 1116.37 44857.88 280580.94 1115.70 44857.62 280585.61 1116.36 44857.35 280590.23 1116.77 44856.52 280604.22 1115.69 44854.33 280641.37 1114.45 44851.09 280696.34 1112.24 44849.77 280718.85 1111.94 44848.95 280732.81 1111.44 44847.87 280751.23 1110.75 44847.60 280755.69 1110.55 44847.34 280760.16 1110.33 44847.08 280764.63 1109.97 44846.81 280769.10 1109.75 44846.25 280778.53 1109.28 44845.70 280788.00 1109.10 44845.43 280792.39 1108.17 44844.36 280810.91 1109.03 44841.39 280861.59 1108.46 44841.13 280866.08 1108.78 44840.64 280874.54 1109.05 44840.38 280878.98 1108.64 44840.12 280883.45 1108.70 44839.83 280888.40 1108.63 44839.57 280892.87 1108.57 44839.28 280897.82 1108.45 44838.98 280902.76 1108.22 44838.72 280907.24 1108.44 44838.47 280911.71 1108.61 44838.21 280916.18 1108.75 44837.95 280920.65 1108.86 44837.69 280925.09 1108.97 44837.43 280929.56 1109.00 44837.17 280934.03 1109.20 44836.92 280938.50 1109.57 44836.66 280942.95 1109.42 44836.37 280947.90 1109.46 44836.11 280952.36 1109.59 44835.82 280957.32 1109.84 44835.56 280961.76 1109.55 44835.27 280966.71 1109.66 44835.01 280971.18 1110.01 44834.72 280976.12 1110.03 44834.49 280980.07 1109.66 44834.23 280984.52 1109.83 44833.94 280989.47 1109.71 44833.72 280993.43 1110.18 44833.43 280998.38 1110.24 44832.62 281012.21 1110.18 44832.36 281016.66 1110.11 44832.10 281021.12 1110.38 44831.84 281025.56 1110.19 44831.56 281030.51 1110.90 44831.29 281034.95 1110.36 44831.04 281039.40 1110.86 44830.78 281043.85 1110.60 44830.26 281052.74 1110.74 44830.00 281057.18 1110.83 44829.74 281061.63 1110.80 44829.48 281066.08 1110.68 44829.23 281070.52 1110.82 44828.94 281075.46 1111.04 44828.65 281080.40 1110.62 44828.39 281084.85 1111.18 44828.14 281089.29 1111.32 44827.88 281093.74 1111.28 44826.56 281116.46 1111.68 44826.30 281120.90 1111.67 44826.02 281125.83 1112.24 44825.49 281134.74 1111.74 44824.97 281143.64 1111.73 44824.68 281148.57 1111.87 44824.43 281153.02 1112.02 44824.14 281157.96 1112.06 44823.88 281162.41 1112.12 44823.62 281166.86 1112.15 44823.36 281171.30 1112.17 44823.10 281175.76 1112.19 44822.84 281180.21 1112.20 44822.58 281184.66 1112.15 44822.30 281189.60 1112.37 44822.06 281193.58 1111.96 44821.81 281198.02 1112.31 44821.52 281202.96 1112.45 44820.98 281212.35 1112.67 44820.72 281216.78 1113.14 44816.99 281280.74 1113.09 44816.73 281285.23 1112.88 44816.46 281289.71 1112.71 44815.89 281299.61 1113.29 44815.63 281304.09 1113.25 44815.08 281313.52 1113.43 44814.56 281322.44 1113.78 44814.32 281326.50 1112.93 44812.73 281353.84 1113.59 44811.63 281372.74 1114.17 44811.37 281377.28 1113.78 44810.56 281391.22 1114.30 44810.30 281395.72 1114.29 44809.25 281413.73 1114.31 44804.12 281501.67 1114.76 44803.56 281511.25 1114.89 44803.07 281519.82 1115.05 44801.97 281538.56 1115.05 44801.70 281543.15 1114.86 44797.62 281613.56 1116.79 44796.52 281632.49 1117.05 44796.25 281637.09 1117.04 44795.95 281642.21 1117.07 44795.16 281655.62 1116.77 44793.76 281679.45 1116.11 44793.46 281684.65 1115.93 44792.60 281699.21 1115.53 44792.29 281704.47 1115.19 44790.05 281742.60 1114.26 44788.76 281785.14 1113.32 44790.56 281756.62 1114.35 44792.30 281728.97 1114.49 44795.31 281681.41 1116.40 44796.48 281662.79 1116.72 44797.08 281653.45 1117.09 44799.13 281620.72 1116.68 44803.13 281556.72 1115.41 44803.42 281552.15 1115.39 44803.99 281543.06 1115.14 44807.19 281491.98 1115.11 44807.48 281487.42 1115.26 44808.08 281477.87 1115.26 44809.27 281459.14 1115.89 44810.97 281432.02 1115.99 44813.28 281395.10 1114.98 44815.00 281367.66 1114.68 44816.16 281348.84 1113.38 44817.01 281335.37 1113.47 44817.57 281326.43 1113.26 44819.56 281294.63 1112.91 44820.71 281276.25 1112.85 44821.56 281262.84 1113.00 44822.12 281253.93 1112.83 44825.00 281207.86 1112.64 44825.87 281194.02 1112.35 44828.44 281152.98 1112.09 44828.72 281148.53 1112.07 44829.00 281144.08 1111.97 44829.28 281139.64 1111.71 44829.58 281134.71 1111.32 44829.83 281130.75 1111.61 44830.15 281125.80 1112.14 44830.40 281121.85 1111.86 44830.68 281117.40 1111.96 44830.98 281112.47 1111.67 44833.58 281070.98 1111.15 44834.10 281062.58 1110.87 44834.66 281053.69 1110.95 44835.25 281044.30 1110.87 44835.53 281039.86 1110.78 44835.84 281034.92 1110.89 44836.14 281029.98 1110.67 44836.42 281025.52 1110.33 44836.95 281017.12 1110.34 44837.26 281012.18 1110.18 44838.10 280998.83 1110.33 44838.37 280994.38 1110.16 44838.65 280989.93 1110.00 44838.96 280984.99 1109.99 44839.24 280980.54 1109.97 44839.55 280975.60 1110.24 44839.83 280971.14 1110.05 44840.11 280966.69 1110.12 44840.42 280961.75 1110.31 44840.70 280957.28 1109.94 44840.97 280952.81 1109.44 44841.28 280947.87 1109.50 44841.56 280943.42 1109.64 44841.84 280938.97 1109.72 44842.13 280934.52 1109.87 44842.40 280930.04 1109.31 44842.68 280925.57 1109.02 44842.96 280921.11 1109.06 44843.23 280916.65 1108.93 44843.54 280911.68 1108.74 44843.82 280907.22 1108.91 44844.11 280902.77 1109.01 44844.38 280898.28 1108.60 44844.69 280893.31 1108.25 44844.98 280888.88 1108.84 44845.25 280884.40 1108.68 44845.81 280875.46 1108.51 44846.13 280870.52 1108.92 44846.97 280857.09 1108.64 44847.53 280848.13 1108.42 44848.12 280838.68 1108.40 44848.40 280834.23 1108.65 44848.99 280824.81 1109.00 44849.84 280811.41 1109.45 44850.12 280806.91 1109.28 44850.72 280797.46 1109.46 44851.00 280792.98 1109.57 44851.28 280788.47 1109.20 44851.55 280783.84 1107.82 44851.84 280779.44 1108.74 44852.43 280770.00 1109.17 44853.00 280761.11 1110.04 44859.40 280659.84 1113.77 44859.72 280654.82 1113.90 44861.17 280631.71 1114.16 44862.63 280608.69 1115.43 44863.49 280595.21 1116.54 44863.77 280590.54 1115.83 44864.06 280585.95 1115.58 44867.33 280533.92 1117.16 44867.91 280524.91 1118.01 44868.77 280511.25 1118.64 44872.63 280450.97 1124.34 44875.59 280405.75 1134.00 44875.88 280401.47 1135.52 44877.04 280383.60 1138.57 44879.74 280341.80 1145.47 44880.07 280336.72 1145.91 44880.36 280332.20 1146.45 44882.70 280294.98 1147.62 44883.00 280290.24 1147.47 44884.59 280285.43 1147.17 44884.05 280294.84 1147.15 44883.51 280304.23 1147.10 44883.00 280313.06 1146.98 44882.73 280317.58 1146.31 44880.07 280363.16 1143.88 44879.77 280368.11 1142.95 44879.53 280371.98 1141.84 44875.79 280433.36 1126.11 44874.99 280447.04 1125.18 44874.16 280460.89 1122.67 44873.89 280465.45 1122.40 44873.06 280479.61 1121.45 44872.79 280484.15 1121.11 44872.03 280497.36 1120.68 44871.73 280502.33 1119.95 44871.47 280506.80 1119.32 44870.94 280515.78 1118.22 44870.64 280520.81 1117.84 44870.11 280529.93 1117.56 44868.79 280552.61 1116.32 44867.70 280571.42 1116.51 44867.14 280580.86 1115.33 44866.09 280599.17 1115.88 44864.48 280626.70 1114.25 44863.93 280636.26 1114.23 44863.67 280640.82 1114.18 44861.54 280677.35 1113.04 44861.25 280682.35 1112.85 44860.73 280691.34 1112.51 44860.21 280700.34 1112.22 44859.40 280714.29 1111.76 44858.33 280732.77 1111.12 44858.07 280737.23 1110.93 44857.52 280746.71 1110.57 44857.26 280751.19 1110.45 44856.73 280760.11 1109.72 44856.47 280764.58 1109.46 44856.21 280769.08 1109.50 44855.70 280778.07 1109.66 44855.15 280787.62 1110.34 44853.32 280819.43 1109.70 44850.90 280861.12 1108.79 44850.15 280874.01 1108.62 44849.87 280878.97 1108.39 44849.61 280883.45 1108.64 44849.33 280888.41 1108.61 44849.04 280893.37 1108.61 44848.78 280897.84 1108.72 44848.27 280906.78 1108.86 44848.01 280911.24 1108.89 44847.76 280915.71 1109.11 44847.50 280920.18 1109.19 44847.22 280925.13 1109.33 44846.96 280929.60 1109.46 44846.68 280934.56 1109.61 44846.19 280942.98 1109.59 44845.94 280947.43 1109.51 44845.65 280952.38 1109.49 44845.40 280956.85 1109.92 44845.14 280961.29 1109.73 44844.89 280965.76 1110.15 44844.60 280970.70 1110.06 44844.32 280975.65 1110.27 44844.06 280980.10 1109.92 44843.81 280984.56 1110.16 44843.52 280989.51 1110.66 44843.27 280993.97 1110.99 44843.01 280998.40 1110.20 44842.79 281002.36 1110.55 44842.53 281006.81 1110.66 44842.24 281011.75 1110.51 44841.99 281016.20 1110.61 44841.74 281020.65 1110.65 44841.45 281025.59 1110.75 44841.19 281030.04 1110.70 44840.94 281034.49 1110.84 44840.68 281038.94 1110.76 44840.43 281043.38 1111.10 44840.18 281047.83 1111.17 44839.92 281052.27 1111.23 44839.66 281056.72 1111.32 44839.38 281061.66 1111.38 44839.12 281066.11 1111.13 44838.85 281071.04 1112.00 44836.23 281116.49 1112.10 44835.95 281121.43 1112.14 44835.70 281125.87 1112.43 44835.44 281130.32 1112.21 44834.95 281138.72 1112.07 44834.70 281143.17 1112.04 44834.42 281148.10 1112.51 44834.17 281152.53 1113.02 44833.34 281166.88 1112.77 44833.08 281171.33 1112.64 44831.52 281198.53 1112.85 44831.26 281202.99 1112.67 44830.98 281207.93 1112.91 44830.72 281212.38 1112.96 44830.21 281221.29 1113.09 44827.59 281266.89 1113.20 44827.07 281275.85 1112.90 44826.79 281280.79 1113.15 44826.54 281285.24 1113.49 44826.02 281294.19 1113.32 44825.76 281298.65 1113.46 44825.23 281308.07 1113.83 44824.94 281313.04 1113.77 44824.68 281317.54 1113.61 44822.59 281353.87 1113.88 44818.67 281422.56 1116.41 44814.93 281487.08 1114.99 44813.83 281506.21 1115.30 44813.34 281514.80 1115.29 44812.23 281534.02 1115.34 44811.71 281543.14 1115.42 44811.46 281547.65 1115.75 44810.94 281556.71 1116.18 44810.09 281571.42 1116.36 44808.80 281594.17 1117.26 44808.50 281599.26 1117.34 44808.25 281603.80 1117.60 44806.38 281636.40 1118.34 44805.57 281650.31 1118.05 44805.28 281655.44 1118.10 44804.98 281660.52 1118.19 44804.70 281665.26 1118.09 44804.44 281669.87 1118.00 44803.35 281688.59 1117.25 44801.94 281712.72 1115.77 44801.05 281727.92 1115.33 44800.79 281732.59 1115.16 44800.25 281741.97 1115.15 44799.98 281746.65 1115.18 44797.97 281781.05 1113.50 44797.43 281790.73 1114.65 44799.30 281786.32 1114.00 44805.28 281692.33 1117.58 44805.61 281687.10 1117.88 44805.90 281682.52 1117.62 44807.63 281655.03 1118.67 44808.79 281636.54 1118.79 44809.37 281627.32 1118.82 44809.68 281622.29 1118.40 44809.97 281617.35 1117.51 44810.24 281613.18 1117.94 44815.69 281525.64 1115.70 44820.01 281456.60 1115.63 44830.00 281296.56 1113.68 44830.89 281282.20 1113.11 44832.02 281264.30 1113.72 44832.32 281259.35 1113.50 44832.88 281250.43 1113.49 44834.58 281223.21 1113.28 44834.86 281218.76 1113.22 44835.17 281213.81 1113.16 44835.48 281208.86 1113.09 44836.00 281200.46 1113.09 44836.28 281195.99 1113.44 44837.98 281168.83 1112.83 44839.12 281150.56 1112.71 44839.42 281145.62 1112.69 44839.70 281141.17 1112.56 44842.26 281100.20 1112.01 44843.99 281072.56 1112.00 44844.26 281068.11 1111.69 44844.53 281063.67 1110.95 44844.84 281058.74 1111.08 44845.36 281050.34 1110.83 44845.64 281045.90 1110.78 44845.95 281040.96 1111.03 44846.50 281032.07 1110.91 44846.78 281027.63 1110.92 44847.06 281023.18 1110.88 44847.37 281018.24 1110.85 44847.92 281009.35 1110.79 44848.20 281004.91 1110.82 44849.61 280982.16 1110.12 44849.92 280977.22 1110.16 44850.20 280972.77 1110.22 44850.51 280967.83 1110.21 44851.03 280959.42 1110.12 44851.31 280954.97 1110.25 44851.62 280950.02 1110.10 44851.93 280945.07 1110.06 44852.48 280936.17 1109.84 44852.76 280931.71 1109.73 44853.04 280927.24 1109.62 44853.34 280922.27 1109.50 44853.90 280913.36 1109.29 44854.18 280908.90 1109.19 44854.45 280904.43 1109.11 44854.76 280899.47 1109.02 44855.07 280894.51 1108.97 44855.35 280890.03 1108.57 44855.59 280886.04 1108.15 44858.20 280844.38 1108.86 44860.17 280813.12 1109.51 44860.47 280808.12 1109.31 44860.79 280803.16 1109.48 44861.07 280798.68 1109.49 44863.31 280762.80 1109.67 44873.17 280605.87 1114.89 44874.66 280582.23 1115.74 44879.32 280508.05 1118.76 44879.58 280504.12 1119.55 44880.22 280494.04 1120.24 44880.79 280484.92 1120.67 44881.37 280475.88 1121.55 44882.52 280457.63 1122.53 44882.84 280452.68 1123.40 44883.16 280447.64 1123.86 44886.10 280402.67 1134.59 44888.44 280367.06 1143.32 44889.34 280353.21 1145.90 44889.92 280343.62 1144.84 44891.99 280310.75 1146.39 44893.48 280286.74 1146.44 44894.14 280276.32 1146.63 44892.54 280322.33 1146.19 44892.26 280326.96 1146.02 44891.45 280340.81 1145.31 44889.31 280376.28 1139.99 44888.74 280385.70 1138.34 44887.13 280412.08 1131.92 44886.08 280429.09 1127.37 44881.44 280506.84 1119.03 44881.17 280511.33 1118.45 44879.53 280538.97 1116.33 44878.70 280553.15 1115.94 44878.43 280557.71 1115.88 44877.07 280580.94 1115.26 44876.58 280589.66 1115.93 44876.02 280599.24 1115.72 44874.12 280631.73 1113.68 44873.33 280645.36 1113.78 44872.78 280654.88 1113.50 44871.97 280668.88 1112.99 44871.18 280682.35 1112.30 44870.14 280700.37 1111.91 44869.03 280719.31 1111.27 44868.51 280728.28 1110.96 44867.73 280741.73 1110.43 44864.79 280792.53 1109.39 44864.52 280796.96 1108.79 44864.29 280800.88 1108.14 44864.00 280805.84 1107.87 44863.46 280815.41 1109.09 44862.73 280828.41 1109.90 44862.44 280833.36 1109.67 44862.17 280837.82 1109.43 44860.86 280860.64 1108.94 44860.31 280870.04 1108.63 44859.76 280879.46 1108.42 44858.74 280897.36 1109.31 44856.35 280939.00 1110.14 44856.09 280943.46 1110.26 44855.84 280947.93 1110.54 44855.32 280956.82 1110.25 44855.07 280961.27 1110.34 44854.78 280966.22 1110.52 44854.52 280970.67 1110.32 44854.27 280975.12 1110.48 44854.01 280979.56 1110.23 44853.76 280984.01 1110.40 44852.42 281007.25 1110.91 44852.17 281011.70 1110.96 44851.91 281016.14 1111.00 44851.66 281020.59 1111.03 44851.40 281025.04 1111.04 44851.14 281029.48 1111.00 44850.87 281034.43 1111.64 44850.61 281038.87 1111.38 44850.32 281043.80 1111.06 44849.84 281052.20 1111.58 44849.59 281056.65 1111.61 44849.30 281061.58 1111.38 44848.47 281075.90 1111.53 44847.20 281098.11 1112.14 44844.85 281139.09 1112.73 44844.59 281143.54 1112.69 44844.34 281147.98 1112.73 44843.28 281166.27 1112.57 44843.03 281170.70 1113.16 44841.43 281198.39 1112.96 44841.18 281202.84 1113.18 44840.93 281207.29 1113.29 44840.67 281211.75 1113.33 44840.41 281216.20 1113.37 44840.16 281220.63 1113.43 44839.88 281225.58 1113.49 44839.59 281230.53 1113.55 44838.30 281252.84 1113.35 44838.05 281257.28 1113.66 44829.36 281408.79 1116.73 44828.30 281426.93 1115.72 44827.21 281445.94 1115.85 44825.89 281468.65 1115.40 44823.76 281505.83 1116.15 44822.97 281519.46 1116.17 44822.71 281524.04 1115.98 44821.35 281547.72 1116.74 44821.09 281552.26 1116.85 44820.86 281556.28 1117.10 44820.60 281560.87 1116.97 44820.05 281570.46 1117.36 44817.36 281617.53 1119.07 44816.32 281635.44 1119.05 44814.11 281673.90 1119.31 44813.28 281688.00 1118.46 44812.13 281707.84 1117.56 44811.85 281712.59 1117.15 44811.57 281717.33 1116.79 44811.26 281722.57 1116.57 44811.01 281726.90 1115.82 44809.86 281746.69 1115.73 44809.32 281756.09 1115.66 44807.84 281781.17 1113.62 44811.93 281739.78 1115.97 44812.24 281734.98 1116.49 44813.70 281711.87 1117.65 44814.59 281697.80 1118.09 44817.57 281650.59 1119.61 44818.15 281641.35 1119.54 44818.41 281637.28 1119.58 44818.69 281632.71 1119.40 44821.87 281581.89 1118.20 44822.15 281577.38 1117.93 44822.43 281572.85 1117.76 44823.32 281558.64 1117.44 44823.60 281554.08 1117.41 44825.62 281521.82 1116.44 44826.48 281508.16 1116.57 44826.76 281503.62 1116.49 44828.80 281470.97 1115.78 44829.65 281457.41 1115.66 44829.94 281452.87 1115.80 44832.27 281415.71 1116.19 44832.55 281411.26 1115.77 44839.74 281296.28 1113.99 44840.02 281291.82 1113.93 44841.45 281268.98 1113.98 44843.72 281232.82 1113.69 44844.00 281228.36 1113.64 44844.28 281223.90 1113.59 44844.56 281219.46 1113.54 44844.86 281214.51 1113.50 44845.14 281210.06 1113.45 44845.42 281205.60 1113.57 44845.73 281200.67 1113.36 44847.43 281173.49 1113.04 44847.71 281169.03 1113.19 44847.98 281164.59 1112.99 44848.27 281160.14 1113.25 44848.54 281155.70 1112.91 44848.82 281151.27 1112.66 44849.10 281146.82 1112.72 44849.40 281141.88 1112.61 44849.72 281136.92 1113.29 44849.99 281132.49 1112.97 44850.27 281128.06 1112.44 44851.13 281114.23 1112.60 44852.00 281100.40 1112.46 44853.11 281082.64 1112.39 44853.39 281078.19 1112.59 44853.66 281073.75 1112.17 44854.80 281055.49 1111.64 44855.08 281051.04 1111.60 44855.36 281046.60 1111.51 44855.66 281041.66 1111.49 44855.94 281037.22 1111.55 44856.22 281032.77 1111.26 44856.53 281027.83 1111.21 44856.80 281023.39 1111.19 44857.08 281018.94 1111.18 44857.39 281014.00 1111.19 44857.67 281009.55 1111.14 44857.95 281005.11 1111.07 44858.23 281000.66 1110.97 44859.12 280986.34 1111.13 44859.40 280981.88 1110.65 44859.67 280977.43 1110.38 44859.95 280972.98 1110.34 44860.23 280968.54 1110.68 44860.51 280964.09 1110.59 44860.79 280959.63 1110.54 44861.07 280955.18 1110.53 44861.35 280950.73 1110.47 44861.65 280945.77 1110.03 44861.93 280941.31 1109.95 44862.21 280936.86 1109.93 44862.51 280931.90 1110.02 44862.79 280927.45 1109.96 44863.07 280922.98 1109.70 44863.35 280918.54 1109.88 44863.66 280913.58 1109.83 44863.94 280909.11 1109.46 44864.21 280904.64 1109.24 44864.53 280899.69 1109.41 44864.78 280895.75 1109.89 44865.08 280890.76 1109.23 44865.36 280886.27 1108.83 44865.63 280881.80 1108.67 44865.94 280876.84 1108.65 44866.23 280872.37 1108.61 44866.51 280867.91 1108.77 44867.38 280854.04 1109.22 44868.22 280840.66 1109.71 44869.09 280826.72 1109.38 44869.34 280822.72 1109.08 44869.64 280817.67 1108.18 44871.07 280794.71 1107.61 44871.36 280790.31 1108.55 44871.68 280785.43 1109.69 44873.93 280749.50 1109.72 44874.52 280740.03 1109.96 44874.81 280735.56 1110.19 44875.71 280721.11 1110.75 44878.29 280680.20 1112.25 44878.58 280675.74 1112.50 44878.86 280671.22 1112.72 44879.18 280666.25 1112.98 44883.25 280601.55 1115.29 44884.67 280578.73 1114.95 44887.63 280531.77 1116.59 44887.91 280527.34 1117.40 44888.81 280513.13 1117.75 44889.41 280503.69 1119.12 44889.99 280494.58 1119.59 44891.46 280471.50 1121.89 44894.99 280416.94 1130.92 44896.18 280398.90 1135.42 44896.75 280389.92 1136.76 44897.33 280381.13 1138.87 44901.49 280315.85 1145.39 44903.32 280286.67 1145.64 44905.09 280279.51 1145.74 44904.27 280293.63 1145.77 44903.22 280311.90 1145.72 44902.68 280321.17 1145.31 44901.90 280334.67 1145.23 44898.43 280393.05 1136.20 44895.73 280437.22 1124.01 44894.66 280455.35 1122.26 44893.30 280478.52 1120.14 44893.00 280483.67 1120.28 44891.94 280501.94 1119.60 44890.35 280528.99 1116.93 44890.06 280533.94 1116.13 44887.13 280584.59 1115.24 44886.87 280589.19 1115.52 44886.34 280598.20 1114.93 44885.00 280621.35 1114.12 44881.25 280685.95 1111.86 44880.99 280690.43 1111.67 44878.84 280727.39 1110.51 44876.23 280772.87 1110.65 44875.71 280781.76 1109.72 44875.44 280786.14 1108.51 44873.31 280822.94 1107.71 44872.78 280832.54 1109.48 44872.53 280837.05 1109.99 44870.92 280864.80 1108.98 44870.66 280869.26 1108.88 44870.40 280873.73 1108.85 44870.12 280878.70 1108.97 44869.86 280883.15 1108.76 44869.58 280888.14 1109.15 44869.32 280892.60 1109.22 44869.07 280897.07 1109.19 44868.82 280901.57 1109.93 44868.56 280906.02 1109.79 44868.33 280909.96 1109.32 44868.04 280914.94 1109.69 44867.79 280919.42 1110.16 44867.54 280923.87 1110.08 44867.25 280928.83 1110.22 44867.00 280933.29 1110.22 44866.74 280937.74 1110.19 44866.49 280942.21 1110.40 44866.23 280946.65 1110.26 44865.95 280951.61 1110.60 44865.69 280956.06 1110.60 44865.40 280961.01 1110.59 44865.16 280965.48 1111.13 44864.90 280969.92 1110.80 44864.39 280978.83 1110.93 44864.13 280983.28 1110.91 44863.87 280987.73 1110.99 44863.59 280992.67 1110.97 44863.34 280997.12 1111.11 44863.08 281001.57 1111.15 44862.80 281006.51 1111.22 44862.55 281010.96 1111.54 44862.26 281015.90 1111.29 44862.01 281020.36 1111.89 44861.76 281024.80 1112.19 44861.49 281029.24 1111.22 44861.24 281033.68 1111.31 44860.98 281038.14 1111.51 44860.73 281042.58 1111.51 44860.48 281047.03 1111.72 44860.22 281051.47 1111.78 44858.95 281073.69 1112.13 44858.66 281078.63 1112.19 44858.38 281083.56 1112.46 44858.13 281088.01 1112.57 44857.87 281092.45 1112.71 44857.61 281096.89 1112.70 44856.82 281110.71 1112.99 44856.27 281120.10 1112.74 44856.02 281124.54 1112.68 44855.74 281129.48 1112.86 44855.48 281133.92 1112.91 44855.23 281138.35 1113.58 44854.96 281142.82 1112.69 44854.68 281147.75 1113.17 44854.43 281152.19 1113.18 44854.18 281156.62 1113.65 44853.93 281161.06 1113.94 44853.66 281165.52 1113.45 44853.40 281169.98 1113.09 44853.15 281174.42 1113.36 44851.58 281201.61 1113.63 44851.29 281206.56 1113.62 44851.04 281211.02 1113.66 44850.75 281215.95 1113.70 44850.50 281220.40 1113.75 44849.96 281229.80 1113.83 44849.70 281234.27 1113.89 44847.09 281279.40 1113.47 44841.59 281375.22 1115.93 44839.47 281412.13 1116.39 44838.11 281435.69 1116.26 44836.81 281458.29 1116.20 44836.28 281467.35 1116.11 44836.02 281471.88 1116.03 44835.19 281486.37 1116.58 44834.93 281490.93 1116.59 44833.07 281523.19 1116.90 44832.81 281527.75 1116.98 44832.52 281532.78 1117.11 44832.26 281537.32 1117.19 44830.67 281565.09 1117.94 44830.38 281570.11 1118.26 44830.12 281574.67 1118.34 44829.62 281583.29 1118.46 44829.10 281592.41 1118.77 44828.81 281597.47 1118.91 44828.55 281602.02 1119.17 44826.95 281629.94 1120.09 44826.40 281639.61 1120.28 44825.84 281649.35 1120.38 44823.34 281692.30 1119.26 44822.24 281711.14 1118.22 44821.37 281725.96 1116.88 44820.79 281735.90 1116.60 44819.97 281750.00 1116.41 44819.42 281759.44 1116.19 44818.80 281770.04 1115.58 44817.94 281784.88 1114.88 44818.75 281792.01 1115.70 44821.35 281750.41 1116.84 44821.66 281745.62 1117.28 44823.46 281716.80 1118.33 44826.37 281670.36 1120.52 44826.66 281665.73 1120.52 44826.95 281661.08 1120.56 44827.24 281656.44 1120.60 44829.83 281614.61 1119.90 44830.42 281604.98 1119.62 44831.52 281587.21 1119.24 44832.39 281573.03 1118.88 44833.25 281559.01 1117.77 44834.34 281541.38 1117.06 44835.78 281518.14 1116.82 44838.91 281467.73 1116.79 44840.06 281449.16 1116.66 44840.62 281440.12 1116.71 44841.20 281430.64 1116.37 44843.19 281398.61 1116.38 44844.37 281379.64 1116.16 44844.92 281370.68 1115.99 44847.76 281324.88 1115.85 44848.91 281306.45 1116.39 44851.11 281270.43 1113.62 44853.09 281238.68 1114.03 44856.76 281179.34 1113.27 44858.21 281156.10 1113.47 44858.75 281147.22 1113.15 44859.03 281142.78 1112.92 44859.32 281138.32 1113.65 44859.58 281133.89 1112.97 44859.86 281129.44 1112.96 44860.47 281119.56 1113.09 44860.71 281115.62 1112.75 44862.16 281092.41 1112.98 44862.43 281087.97 1112.63 44862.70 281083.53 1112.72 44863.01 281078.59 1112.88 44863.28 281074.15 1112.33 44863.56 281069.71 1112.38 44864.66 281051.93 1112.00 44864.96 281047.00 1111.85 44865.51 281038.10 1111.84 44865.78 281033.66 1111.61 44866.06 281029.21 1111.59 44866.95 281014.89 1111.48 44867.47 281006.49 1111.35 44867.75 281002.05 1111.70 44868.05 280997.11 1111.67 44868.32 280992.65 1111.34 44868.60 280988.20 1111.15 44868.87 280983.75 1111.06 44869.18 280978.81 1110.90 44869.45 280974.36 1111.00 44869.76 280969.40 1110.65 44870.04 280964.96 1110.79 44870.31 280960.51 1110.78 44870.59 280956.06 1110.78 44870.87 280951.61 1110.73 44871.17 280946.66 1110.92 44871.45 280942.20 1110.64 44871.72 280937.74 1110.56 44872.00 280933.29 1110.43 44872.27 280928.82 1110.35 44872.55 280924.36 1110.17 44872.85 280919.41 1110.20 44873.12 280914.90 1109.18 44873.43 280909.97 1109.62 44873.96 280901.58 1110.23 44874.26 280896.59 1109.62 44874.57 280891.64 1109.70 44874.84 280887.16 1109.51 44875.12 280882.67 1109.12 44875.64 280874.24 1109.09 44875.95 280869.26 1108.85 44876.26 280864.33 1109.34 44876.79 280855.91 1109.69 44878.49 280827.91 1107.58 44881.35 280782.22 1109.19 44881.94 280772.86 1110.40 44883.40 280749.43 1110.66 44884.81 280726.88 1110.26 44885.37 280717.90 1110.45 44885.94 280708.92 1110.77 44888.30 280671.48 1112.28 44888.84 280662.99 1112.69 44889.47 280653.00 1113.22 44891.21 280625.35 1113.76 44895.56 280556.30 1115.42 44896.45 280542.17 1115.94 44898.20 280514.40 1117.43 44900.86 280472.71 1121.20 44902.66 280444.09 1121.84 44904.14 280421.89 1128.60 44905.87 280395.66 1135.65 44906.16 280391.21 1136.49 44908.28 280358.67 1143.03 44910.36 280325.88 1144.69 44911.23 280311.87 1144.99 44911.69 280334.18 1144.13 44910.06 280362.07 1141.59 44909.56 280370.75 1141.11 44908.75 280384.20 1136.79 44907.98 280397.12 1134.65 44906.67 280419.02 1128.87 44906.37 280423.88 1127.56 44903.74 280468.86 1121.56 44903.21 280477.76 1119.98 44902.13 280496.49 1118.91 44901.61 280505.61 1118.51 44900.30 280528.26 1116.85 44900.04 280532.70 1116.07 44898.41 280561.02 1115.11 44897.11 280583.84 1115.02 44896.30 280597.94 1114.59 44895.24 280616.57 1114.10 44894.46 280630.07 1113.29 44893.65 280644.13 1113.06 44893.14 280653.20 1112.86 44892.59 280662.69 1112.37 44891.53 280681.22 1111.88 44891.27 280685.64 1111.13 44890.50 280699.20 1110.98 44890.24 280703.67 1110.81 44889.95 280708.67 1110.70 44886.83 280763.70 1110.82 44886.02 280777.55 1109.51 44881.86 280850.75 1109.89 44881.10 280864.14 1109.45 44880.84 280868.59 1109.22 44880.56 280873.55 1109.19 44880.30 280878.03 1109.34 44880.05 280882.51 1109.65 44879.80 280886.99 1109.84 44879.55 280891.47 1110.10 44879.30 280895.94 1110.25 44879.02 280900.90 1110.36 44878.25 280914.25 1109.93 44877.98 280919.24 1110.67 44877.72 280923.69 1110.49 44877.44 280928.65 1110.65 44877.19 280933.10 1110.52 44876.94 280937.57 1110.86 44876.69 280942.04 1111.20 44876.43 280946.48 1110.95 44876.15 280951.43 1110.93 44875.90 280955.89 1110.92 44875.65 280960.33 1110.96 44875.39 280964.78 1110.89 44875.14 280969.24 1111.11 44874.86 280974.18 1111.06 44874.61 280978.63 1111.14 44874.36 280983.08 1111.14 44874.10 280987.53 1111.22 44873.85 280991.98 1110.95 44873.56 280996.92 1110.97 44873.32 281001.38 1111.74 44873.04 281006.32 1111.64 44872.56 281014.72 1111.73 44872.03 281024.11 1112.13 44871.75 281029.05 1112.07 44871.27 281037.44 1111.74 44871.02 281041.89 1111.77 44870.74 281046.83 1111.94 44870.46 281051.76 1112.06 44870.21 281056.21 1111.95 44869.97 281060.66 1112.74 44869.46 281069.54 1112.73 44869.18 281074.48 1112.65 44868.92 281078.92 1112.41 44868.68 281083.37 1112.78 44867.14 281110.52 1113.07 44866.88 281114.97 1112.99 44866.61 281119.90 1113.15 44866.35 281124.34 1113.25 44866.06 281129.29 1112.78 44865.85 281133.24 1113.14 44865.63 281137.18 1113.60 44865.35 281142.12 1113.41 44865.06 281147.07 1113.20 44864.78 281152.01 1113.42 44864.31 281160.40 1113.46 44864.05 281164.85 1113.40 44863.77 281169.80 1113.33 44863.50 281174.73 1113.75 44863.21 281179.67 1113.66 44862.73 281188.09 1113.43 44862.49 281192.53 1113.76 44862.20 281197.49 1113.44 44861.95 281201.93 1113.76 44861.70 281206.37 1113.98 44861.23 281214.78 1113.99 44860.94 281219.73 1113.97 44860.40 281229.17 1113.40 44859.90 281238.05 1113.97 44857.85 281274.62 1115.68 44854.72 281329.72 1116.01 44854.46 281334.20 1116.04 44852.38 281371.04 1116.35 44851.87 281380.01 1116.55 44851.62 281384.46 1116.64 44849.54 281420.96 1116.90 44849.27 281425.94 1116.91 44849.01 281430.47 1116.91 44848.75 281434.99 1116.83 44847.67 281454.00 1117.26 44846.93 281467.10 1117.21 44845.87 281485.70 1117.21 44845.36 281494.77 1117.20 44842.22 281550.17 1118.38 44841.65 281560.22 1119.04 44840.61 281578.37 1119.82 44839.79 281592.61 1119.86 44839.28 281601.70 1120.33 44838.46 281615.93 1120.61 44838.17 281621.00 1120.79 44837.93 281625.13 1120.63 44837.68 281629.66 1120.96 44837.13 281639.29 1121.45 44835.77 281662.89 1121.36 44833.84 281696.09 1120.38 44833.25 281706.42 1120.34 44832.68 281715.99 1119.21 44832.40 281720.73 1118.88 44832.13 281725.48 1118.56 44831.83 281730.63 1118.75 44830.96 281745.45 1117.62 44829.86 281764.39 1116.93 44829.02 281778.78 1115.86 44828.45 281788.75 1115.80 44828.15 281793.95 1116.00 44829.35 281793.33 1116.49 44830.81 281769.69 1116.89 44832.26 281746.45 1117.96 44832.53 281742.22 1118.24 44833.42 281727.65 1118.29 44836.94 281671.23 1121.09 44837.21 281667.05 1121.38 44839.55 281629.12 1121.35 44839.82 281624.55 1121.19 44841.50 281597.16 1120.31 44844.03 281555.81 1118.48 44845.18 281537.18 1117.78 44845.70 281528.62 1117.48 44846.02 281523.51 1117.84 44849.99 281459.09 1117.33 44850.57 281449.59 1117.06 44851.10 281441.05 1117.16 44852.84 281412.98 1117.35 44853.69 281399.04 1116.83 44856.51 281353.19 1116.29 44859.03 281312.40 1116.32 44861.84 281266.82 1115.47 44863.23 281244.08 1114.61 44864.04 281230.75 1114.01 44864.32 281226.29 1114.02 44864.90 281216.87 1114.30 44865.20 281211.93 1114.27 44865.76 281203.01 1114.50 44866.02 281198.60 1113.82 44867.43 281175.84 1114.06 44868.82 281153.14 1113.47 44869.10 281148.69 1113.38 44869.37 281144.24 1113.61 44869.68 281139.30 1113.53 44869.98 281134.37 1113.43 44870.25 281129.94 1112.86 44870.53 281125.48 1113.41 44870.80 281121.05 1113.08 44871.10 281116.11 1113.04 44873.35 281079.58 1112.75 44873.62 281075.14 1112.85 44873.90 281070.69 1112.77 44875.02 281052.43 1112.29 44875.54 281044.04 1112.29 44876.09 281035.15 1112.44 44877.51 281011.93 1111.71 44877.78 281007.49 1111.59 44878.05 281003.03 1111.21 44878.36 280998.10 1111.28 44878.63 280993.65 1111.25 44878.91 280989.20 1111.38 44879.21 280984.26 1111.31 44879.73 280975.85 1111.21 44880.28 280966.96 1111.16 44880.55 280962.50 1111.11 44880.85 280957.56 1111.07 44881.15 280952.60 1111.03 44881.43 280948.16 1110.86 44881.74 280943.21 1110.99 44882.01 280938.75 1110.84 44882.32 280933.80 1110.79 44882.59 280929.35 1110.82 44882.86 280924.88 1110.50 44883.13 280920.42 1110.38 44883.65 280911.99 1110.24 44883.96 280907.04 1110.30 44884.23 280902.58 1110.27 44884.54 280897.62 1110.12 44884.81 280893.15 1109.98 44885.09 280888.69 1109.94 44885.39 280883.73 1109.98 44885.66 280879.23 1109.46 44885.94 280874.77 1109.51 44886.24 280869.80 1109.34 44888.74 280828.94 1107.80 44891.84 280778.65 1108.19 44892.13 280774.31 1109.73 44896.11 280709.88 1110.49 44896.94 280696.37 1110.61 44897.25 280691.31 1110.28 44897.53 280686.81 1110.40 44897.81 280682.38 1111.07 44898.43 280672.41 1111.69 44900.39 280640.86 1112.78 44901.54 280622.35 1113.80 44903.01 280598.71 1114.52 44903.29 280594.23 1114.97 44903.57 280589.74 1115.33 44904.13 280580.51 1114.69 44906.70 280539.08 1115.90 44907.29 280529.56 1116.76 44908.77 280505.86 1118.25 44913.98 280423.09 1127.21 44915.75 280395.71 1133.82 44916.32 280386.92 1136.00 44916.60 280382.47 1136.81 44918.95 280345.63 1142.90 44923.37 280273.79 1143.60 44924.49 280277.87 1143.14 44924.25 280282.16 1143.49 44923.98 280286.99 1143.88 44923.18 280301.18 1144.12 44922.67 280310.02 1144.00 44922.41 280314.68 1143.86 44922.14 280319.33 1143.70 44920.78 280342.93 1142.43 44920.54 280347.07 1142.38 44919.49 280365.11 1139.87 44918.17 280387.28 1135.25 44915.26 280435.58 1123.00 44913.13 280472.56 1120.53 44910.97 280509.81 1117.43 44910.70 280514.30 1116.87 44909.92 280528.00 1116.49 44909.37 280537.67 1116.43 44908.58 280551.22 1115.40 44908.32 280555.84 1115.63 44907.02 280578.60 1115.18 44905.40 280606.82 1114.40 44904.89 280615.83 1113.90 44891.77 280845.63 1110.83 44890.72 280863.93 1109.84 44890.43 280868.87 1109.47 44890.18 280873.35 1109.77 44889.93 280877.82 1109.85 44889.67 280882.28 1109.81 44888.92 280895.70 1110.26 44888.64 280900.66 1110.35 44888.39 280905.12 1110.43 44888.13 280909.58 1110.50 44887.85 280914.54 1110.58 44887.60 280918.99 1110.66 44887.34 280923.45 1110.76 44887.09 280927.93 1110.89 44886.81 280932.86 1110.60 44886.56 280937.32 1110.77 44886.31 280941.79 1110.98 44886.05 280946.24 1111.09 44885.77 280951.18 1111.15 44885.52 280955.64 1111.19 44885.27 280960.09 1111.23 44885.02 280964.55 1111.28 44884.76 280969.00 1111.32 44884.48 280973.94 1111.33 44884.23 280978.39 1111.31 44883.98 280982.85 1111.87 44883.73 280987.29 1111.59 44883.45 280992.23 1111.54 44883.20 280996.68 1111.74 44882.94 281001.13 1111.71 44882.69 281005.58 1111.99 44882.44 281010.02 1111.84 44881.41 281028.30 1112.38 44880.90 281037.19 1112.23 44880.12 281051.02 1112.55 44878.80 281074.22 1112.58 44878.55 281078.66 1112.94 44876.51 281114.68 1113.57 44875.72 281128.52 1113.28 44875.48 281132.96 1113.52 44875.22 281137.39 1113.80 44874.96 281141.85 1113.21 44874.71 281146.30 1113.30 44874.44 281151.23 1113.56 44874.19 281155.67 1113.64 44873.93 281160.12 1113.66 44873.68 281164.57 1113.68 44873.18 281173.46 1113.70 44872.93 281177.90 1113.91 44872.67 281182.35 1113.90 44872.14 281191.75 1113.79 44871.37 281205.55 1114.85 44870.82 281214.98 1114.03 44870.32 281223.87 1114.46 44870.06 281228.35 1114.10 44869.81 281232.79 1114.39 44869.54 281237.72 1114.76 44869.30 281242.12 1115.59 44867.21 281279.20 1116.84 44866.17 281297.15 1115.63 44863.31 281347.77 1116.55 44861.53 281379.16 1116.79 44861.28 281383.63 1116.92 44859.94 281407.10 1117.05 44859.43 281416.10 1117.09 44859.19 281420.54 1117.62 44857.62 281448.11 1117.60 44855.51 281485.23 1118.11 44854.49 281503.34 1118.33 44854.23 281507.89 1118.24 44853.69 281517.44 1118.51 44848.15 281615.46 1121.35 44847.65 281624.53 1121.89 44846.85 281638.70 1122.64 44846.04 281652.99 1122.91 44845.77 281657.68 1122.54 44845.21 281667.51 1122.23 44844.94 281672.13 1122.24 44844.71 281676.27 1122.11 44844.41 281681.44 1122.02 44844.14 281686.13 1121.80 44843.87 281690.83 1121.51 44841.07 281739.54 1119.06 44839.43 281768.03 1117.66 44840.82 281770.08 1118.30 44844.62 281709.19 1120.86 44844.91 281704.46 1121.24 44845.22 281699.68 1121.82 44845.50 281695.12 1121.44 44845.79 281690.40 1121.78 44848.10 281653.21 1122.65 44848.38 281648.71 1122.09 44848.95 281639.44 1122.31 44849.52 281630.26 1122.18 44850.08 281621.18 1121.60 44852.92 281574.76 1119.25 44854.33 281551.94 1119.18 44856.28 281520.22 1118.22 44857.45 281501.48 1118.70 44858.01 281492.43 1118.55 44858.82 281479.33 1118.70 44859.70 281464.87 1117.88 44865.39 281372.90 1117.14 44865.67 281368.40 1117.28 44866.22 281359.45 1117.06 44867.35 281341.09 1116.53 44867.65 281336.15 1116.18 44869.06 281313.29 1116.05 44869.62 281304.34 1116.23 44870.72 281286.51 1115.85 44871.58 281272.62 1115.94 44871.86 281268.13 1116.27 44872.17 281263.18 1116.31 44873.56 281240.46 1115.42 44873.82 281236.06 1114.58 44874.11 281231.58 1114.91 44874.41 281226.63 1115.07 44876.33 281195.51 1114.29 44876.63 281190.59 1113.83 44876.91 281186.13 1114.12 44877.18 281181.69 1113.99 44877.49 281176.74 1114.22 44877.76 281172.30 1113.87 44878.04 281167.86 1113.87 44878.32 281163.39 1114.59 44878.60 281158.95 1114.53 44878.86 281154.53 1113.63 44879.13 281150.09 1113.61 44879.40 281145.65 1113.34 44879.71 281140.71 1113.69 44879.99 281136.27 1113.50 44881.39 281113.57 1113.35 44881.66 281109.13 1113.27 44883.37 281081.50 1112.89 44883.67 281076.56 1112.53 44887.84 281008.93 1111.86 44888.12 281004.49 1111.74 44888.40 281000.05 1112.06 44888.67 280995.61 1112.25 44888.94 280991.16 1111.76 44889.24 280986.21 1111.39 44889.52 280981.77 1111.60 44889.82 280976.82 1111.41 44890.13 280971.88 1111.46 44890.40 280967.44 1111.50 44890.68 280962.98 1111.45 44890.95 280958.54 1111.43 44891.23 280954.08 1111.40 44891.50 280949.63 1111.35 44891.78 280945.18 1111.34 44892.05 280940.73 1111.22 44892.36 280935.79 1111.23 44892.63 280931.34 1111.26 44892.94 280926.37 1110.99 44893.21 280921.92 1111.07 44893.49 280917.47 1111.05 44893.76 280913.00 1110.75 44894.04 280908.55 1110.78 44894.31 280904.07 1110.64 44894.62 280899.12 1110.55 44894.89 280894.65 1110.46 44895.20 280889.71 1110.35 44895.47 280885.23 1110.23 44895.75 280880.77 1110.11 44896.02 280876.29 1110.00 44896.30 280871.81 1109.89 44896.57 280867.35 1109.81 44896.85 280862.88 1109.68 44902.52 280770.60 1107.21 44905.37 280724.83 1109.30 44905.65 280720.30 1109.13 44905.93 280715.88 1109.92 44906.24 280710.94 1110.44 44910.51 280642.41 1112.60 44911.94 280619.38 1113.70 44912.51 280610.48 1114.90 44913.07 280601.36 1114.77 44913.98 280586.70 1114.85 44917.43 280531.09 1116.27 44918.31 280516.96 1117.03 44919.76 280493.76 1118.54 44920.93 280475.12 1120.06 44921.50 280466.13 1121.19 44922.07 280456.97 1121.55 44925.02 280410.68 1128.77 44925.87 280397.46 1131.89 44926.76 280383.73 1135.03 44929.98 280333.15 1142.22 44930.30 280327.87 1141.91 44930.87 280318.71 1142.74 44931.74 280304.61 1142.70 44932.03 280300.00 1143.04 44932.35 280294.80 1143.14 44935.00 280273.14 1141.85 44934.72 280277.93 1142.10 44934.42 280283.15 1141.97 44933.88 280292.72 1142.48 44933.62 280297.47 1142.63 44932.58 280315.63 1142.16 44931.77 280329.48 1141.30 44931.51 280334.18 1141.38 44928.89 280379.02 1136.01 44928.32 280388.39 1134.07 44928.06 280392.91 1133.52 44923.58 280468.73 1120.13 44921.44 280505.49 1117.01 44921.18 280510.03 1116.71 44920.89 280515.10 1116.48 44920.62 280519.68 1116.45 44920.39 280523.68 1116.01 44919.02 280547.63 1116.06 44918.24 280561.31 1115.83 44916.13 280598.07 1114.41 44915.35 280611.74 1114.51 44913.18 280649.20 1112.04 44912.70 280657.68 1111.64 44912.15 280667.21 1111.25 44911.34 280681.19 1110.52 44910.57 280694.61 1109.45 44909.22 280718.19 1109.42 44908.71 280727.23 1109.65 44908.49 280731.26 1110.06 44907.41 280750.43 1111.37 44906.89 280759.35 1110.73 44906.66 280763.28 1110.16 44906.37 280768.06 1108.03 44902.97 280828.03 1109.92 44902.72 280832.56 1110.65 44900.88 280864.79 1109.81 44900.40 280873.25 1110.06 44900.15 280877.72 1110.18 44899.87 280882.69 1110.32 44899.62 280887.16 1110.44 44899.33 280892.12 1110.57 44899.08 280896.59 1110.66 44898.83 280901.05 1110.74 44898.57 280905.51 1110.84 44898.32 280909.99 1111.13 44898.07 280914.45 1111.27 44897.78 280919.38 1110.93 44897.53 280923.85 1111.18 44897.28 280928.31 1111.23 44897.03 280932.78 1111.53 44896.78 280937.23 1111.66 44896.49 280942.16 1111.23 44896.24 280946.63 1111.58 44895.74 280955.53 1111.61 44895.48 280959.98 1111.65 44895.20 280964.92 1111.58 44894.95 280969.38 1111.67 44894.67 280974.33 1111.85 44894.42 280978.79 1112.41 44894.16 280983.22 1111.79 44893.91 280987.67 1111.78 44893.66 280992.12 1112.00 44893.41 280996.57 1112.10 44893.15 281001.00 1111.61 44892.87 281005.95 1111.91 44890.55 281046.94 1112.53 44890.32 281050.89 1112.16 44888.75 281078.54 1112.83 44888.51 281082.98 1113.22 44887.21 281105.69 1113.27 44886.93 281110.62 1113.36 44886.65 281115.56 1113.45 44886.40 281120.01 1113.28 44885.14 281142.23 1113.44 44884.86 281147.16 1113.68 44884.60 281151.61 1113.43 44884.36 281156.05 1113.80 44884.11 281160.47 1114.54 44883.86 281164.91 1114.67 44883.56 281169.89 1113.51 44883.29 281174.82 1113.84 44883.04 281179.24 1114.61 44882.79 281183.70 1114.44 44880.22 281229.16 1115.28 44879.95 281233.64 1114.76 44879.67 281238.59 1114.87 44877.92 281269.73 1115.98 44877.41 281278.65 1115.96 44876.34 281297.49 1116.27 44876.09 281301.96 1116.21 44875.33 281315.33 1116.65 44874.80 281324.78 1116.65 44874.28 281333.74 1116.53 44874.03 281338.20 1116.70 44873.50 281347.60 1117.08 44872.97 281357.07 1117.23 44872.46 281366.02 1117.41 44872.20 281370.53 1117.21 44869.86 281411.89 1117.97 44869.33 281421.34 1118.42 44868.84 281429.88 1118.15 44867.24 281457.95 1118.26 44862.79 281536.46 1119.08 44860.68 281573.77 1120.31 44860.14 281583.33 1120.84 44858.06 281620.26 1122.16 44853.49 281700.79 1122.71 44853.21 281705.50 1122.42 44850.41 281754.26 1120.24 44849.89 281763.33 1119.41 44849.58 281768.58 1119.27 44848.97 281800.11 1118.96 44850.97 281767.50 1119.55 44851.27 281762.72 1119.89 44851.56 281758.06 1119.74 44851.90 281752.65 1120.56 44852.16 281748.14 1119.84 44852.44 281743.81 1120.57 44858.18 281650.43 1122.61 44858.47 281645.80 1122.71 44862.95 281572.35 1120.02 44865.52 281530.45 1119.05 44866.06 281521.83 1119.25 44867.51 281498.54 1119.78 44867.78 281494.08 1119.28 44868.05 281489.57 1119.16 44868.36 281484.58 1118.85 44868.63 281480.10 1118.56 44869.18 281471.09 1118.25 44870.61 281448.00 1118.19 44872.90 281410.92 1118.31 44874.28 281388.49 1117.95 44877.96 281328.80 1117.18 44878.51 281319.88 1116.89 44880.49 281287.67 1116.20 44883.03 281246.56 1115.80 44883.54 281238.17 1115.43 44884.15 281228.26 1115.55 44884.43 281223.81 1115.62 44887.81 281168.99 1114.49 44888.89 281151.24 1113.61 44889.47 281141.85 1113.69 44890.87 281119.15 1113.49 44891.14 281114.71 1113.27 44891.42 281110.26 1113.42 44891.70 281105.82 1113.34 44891.97 281101.38 1113.21 44892.24 281096.94 1113.21 44892.58 281091.50 1113.73 44892.85 281087.07 1113.20 44893.13 281082.62 1113.32 44893.40 281078.18 1113.22 44895.06 281051.04 1111.79 44895.34 281046.60 1112.63 44895.65 281041.66 1112.59 44897.32 281014.51 1112.29 44897.63 281009.57 1112.24 44897.90 281005.12 1112.29 44898.14 281001.16 1111.94 44898.42 280996.72 1111.93 44898.69 280992.27 1112.00 44899.00 280987.34 1112.15 44899.27 280982.88 1111.74 44899.58 280977.94 1111.84 44899.85 280973.49 1111.77 44900.12 280969.04 1111.45 44900.38 280965.10 1111.97 44900.68 280960.15 1111.94 44900.95 280955.70 1111.90 44901.25 280950.75 1111.65 44901.81 280941.86 1111.93 44902.08 280937.40 1111.72 44902.35 280932.94 1111.59 44902.63 280928.47 1111.41 44902.96 280923.03 1111.31 44903.48 280914.61 1111.20 44903.76 280910.16 1111.13 44904.03 280905.70 1111.04 44904.31 280901.22 1110.95 44904.61 280896.26 1110.86 44904.92 280891.31 1110.82 44905.19 280886.84 1110.65 44905.46 280882.37 1110.43 44905.74 280877.90 1110.34 44906.02 280873.43 1110.30 44906.32 280868.45 1110.04 44906.59 280863.97 1109.74 44906.90 280859.02 1109.92 44907.18 280854.56 1110.03 44907.45 280850.11 1110.33 44908.59 280831.79 1111.14 44908.87 280827.31 1110.97 44909.14 280822.77 1110.19 44912.80 280763.42 1109.56 44913.08 280758.98 1110.12 44914.53 280735.56 1110.70 44915.36 280721.83 1108.80 44919.09 280661.87 1111.07 44919.96 280647.84 1111.78 44921.37 280625.28 1112.49 44923.99 280583.23 1115.14 44926.00 280550.90 1116.00 44926.88 280536.68 1116.14 44928.01 280518.33 1116.09 44928.61 280508.72 1116.57 44929.18 280499.60 1116.99 44930.03 280486.08 1118.51 44932.97 280438.98 1121.64 44933.26 280434.28 1121.35 44933.58 280429.43 1122.74 44934.18 280420.14 1125.03 44935.32 280402.60 1129.63 44936.21 280388.75 1132.26 44940.03 280328.55 1140.68 44942.38 280290.64 1141.47 44943.28 280275.84 1141.07 44944.44 280281.59 1140.69 44943.14 280304.69 1141.02 44942.88 280309.41 1140.89 44942.32 280319.19 1140.42 44941.53 280333.07 1139.67 44938.94 280377.81 1133.73 44936.89 280412.97 1127.04 44936.62 280417.29 1125.60 44933.70 280467.85 1119.02 44932.11 280495.77 1117.71 44929.50 280541.84 1115.68 44927.12 280583.83 1114.78 44926.07 280602.51 1114.48 44925.29 280615.94 1113.05 44925.04 280620.44 1112.73 44923.25 280652.01 1111.32 44922.70 280661.48 1110.66 44922.17 280671.02 1110.52 44920.86 280693.94 1108.96 44919.81 280712.53 1109.15 44918.80 280730.71 1110.36 44917.75 280749.28 1110.98 44916.94 280763.04 1108.81 44913.33 280827.07 1111.52 44913.08 280831.53 1111.33 44912.28 280845.38 1110.43 44912.02 280849.83 1110.30 44911.46 280859.76 1110.09 44911.20 280864.20 1109.69 44910.95 280868.68 1109.99 44910.70 280873.17 1110.28 44910.45 280877.64 1110.39 44910.19 280882.12 1110.58 44909.95 280886.62 1111.16 44909.69 280891.06 1110.93 44909.41 280896.04 1111.02 44908.94 280904.47 1111.18 44908.65 280909.41 1111.26 44908.40 280913.87 1111.33 44908.15 280918.33 1111.40 44907.90 280922.81 1111.47 44907.61 280927.75 1111.57 44907.36 280932.22 1111.67 44907.08 280937.16 1111.79 44906.83 280941.62 1111.88 44906.58 280946.08 1111.93 44906.33 280950.53 1111.95 44906.08 280954.99 1112.15 44905.80 280959.94 1112.43 44905.54 280964.38 1112.25 44905.26 280969.31 1111.70 44905.00 280973.77 1111.93 44904.75 280978.22 1112.06 44904.50 280982.66 1111.91 44904.22 280987.61 1112.07 44903.97 280992.06 1112.16 44903.72 280996.50 1112.29 44903.44 281001.45 1112.33 44902.96 281009.85 1112.40 44902.71 281014.29 1112.45 44900.42 281054.79 1112.66 44900.15 281059.73 1113.42 44899.64 281068.61 1113.56 44899.36 281073.55 1113.39 44899.10 281077.99 1113.21 44898.60 281086.88 1113.45 44898.07 281096.26 1113.36 44897.79 281101.20 1113.33 44895.73 281137.72 1114.12 44895.47 281142.18 1113.72 44892.41 281196.45 1115.79 44890.38 281232.09 1115.34 44890.10 281237.04 1115.34 44889.08 281255.32 1116.17 44888.79 281260.28 1116.02 44888.01 281274.12 1116.49 44886.47 281301.38 1116.94 44886.22 281305.86 1116.85 44885.68 281315.28 1117.23 44885.43 281319.75 1117.09 44884.90 281329.16 1117.43 44882.84 281365.48 1117.69 44878.15 281448.36 1118.71 44876.09 281484.91 1119.60 44873.19 281535.92 1119.33 44872.66 281545.47 1119.72 44871.63 281563.68 1119.99 44870.59 281582.22 1121.44 44869.53 281600.98 1122.03 44869.03 281610.03 1122.33 44868.74 281615.12 1122.49 44866.35 281657.40 1123.58 44866.10 281661.97 1123.92 44865.82 281667.03 1124.16 44865.55 281671.68 1124.09 44863.93 281700.07 1123.78 44862.83 281719.34 1123.02 44862.56 281724.05 1122.79 44862.29 281728.78 1122.65 44862.01 281733.57 1122.12 44861.16 281748.30 1121.39 44860.32 281763.03 1120.81 44859.91 281791.17 1121.60 44861.30 281768.29 1121.11 44861.59 281763.59 1121.11 44863.31 281735.69 1122.51 44868.46 281651.44 1123.39 44868.72 281647.25 1123.83 44873.18 281573.40 1120.68 44873.74 281564.29 1120.57 44874.59 281550.21 1119.86 44876.28 281522.42 1119.68 44877.08 281509.31 1119.59 44881.30 281440.04 1118.89 44881.84 281431.03 1118.87 44882.97 281412.56 1118.53 44883.27 281407.57 1118.45 44884.09 281394.09 1118.44 44884.36 281389.60 1118.47 44885.19 281376.14 1118.35 44886.03 281362.21 1118.08 44886.30 281357.75 1117.94 44893.25 281243.27 1115.74 44894.07 281229.91 1115.67 44894.63 281220.53 1115.41 44895.20 281211.15 1115.09 44895.47 281206.71 1114.79 44895.74 281202.26 1114.79 44896.56 281188.90 1115.15 44896.83 281184.46 1115.05 44899.59 281139.05 1114.39 44899.86 281134.60 1114.53 44901.22 281111.93 1112.62 44901.53 281106.99 1113.06 44902.35 281093.66 1113.23 44902.65 281088.72 1113.37 44903.77 281070.47 1112.75 44905.16 281047.76 1112.59 44907.38 281011.72 1112.58 44907.68 281006.79 1112.52 44907.96 281002.34 1112.50 44908.23 280997.90 1112.76 44908.50 280993.45 1112.66 44908.78 280989.01 1112.57 44909.08 280984.06 1112.43 44909.32 280980.10 1112.08 44909.62 280975.17 1112.22 44909.90 280970.72 1112.38 44910.17 280966.28 1112.49 44910.75 280956.90 1112.65 44911.05 280951.95 1112.56 44911.33 280947.50 1112.50 44911.59 280943.03 1112.02 44911.89 280938.08 1111.94 44912.17 280933.62 1111.85 44912.44 280929.17 1111.75 44912.74 280924.21 1111.66 44913.26 280915.79 1111.52 44913.54 280911.34 1111.45 44913.81 280906.88 1111.38 44914.36 280897.95 1111.23 44914.66 280893.01 1111.32 44914.93 280888.52 1110.89 44915.21 280884.06 1110.83 44915.51 280879.10 1110.81 44915.78 280874.62 1110.53 44916.08 280869.65 1110.42 44916.35 280865.16 1110.10 44916.63 280860.72 1110.37 44917.76 280842.33 1110.21 44919.71 280810.43 1109.29 44923.40 280750.77 1111.06 44924.25 280736.68 1110.16 44924.80 280727.55 1109.08 44927.61 280682.07 1110.36 44930.21 280640.02 1111.99 44932.20 280607.95 1113.54 44932.51 280602.91 1113.67 44933.07 280593.84 1113.86 44936.82 280533.21 1115.77 44939.70 280486.71 1118.18 44942.60 280440.24 1121.83 44944.09 280416.71 1125.01 44944.37 280412.18 1125.53 44947.57 280362.23 1135.35 44950.49 280315.38 1139.19 44951.36 280301.26 1139.37 44951.68 280296.12 1139.72 44951.96 280291.39 1139.67 44954.31 280276.40 1138.26 44953.51 280290.80 1139.08 44952.48 280309.08 1138.91 44952.22 280313.80 1138.92 44951.40 280328.22 1138.35 44946.21 280417.72 1124.32 44943.61 280463.00 1119.38 44942.29 280486.27 1117.77 44941.00 280508.94 1115.93 44940.45 280518.65 1115.99 44939.39 280537.43 1115.50 44936.80 280583.49 1114.49 44934.69 280620.54 1112.04 44934.24 280628.62 1111.90 44933.95 280633.60 1111.74 44933.38 280643.67 1111.46 44933.13 280648.17 1111.19 44932.87 280652.62 1110.62 44932.11 280666.23 1110.69 44930.80 280689.10 1108.73 44927.98 280739.95 1110.56 44927.19 280753.94 1110.56 44926.93 280758.31 1109.34 44926.64 280763.21 1108.41 44926.42 280767.14 1107.74 44924.11 280808.75 1109.93 44922.58 280836.15 1110.48 44922.33 280840.59 1110.11 44921.27 280859.49 1110.38 44920.78 280868.42 1110.34 44920.52 280872.87 1110.11 44920.00 280882.36 1110.96 44919.75 280886.83 1111.11 44919.50 280891.28 1111.21 44919.26 280895.76 1111.34 44918.98 280900.72 1111.44 44918.73 280905.18 1111.50 44918.48 280909.65 1111.59 44917.99 280918.58 1111.74 44917.71 280923.52 1111.82 44917.46 280927.98 1111.90 44917.18 280932.93 1112.00 44916.93 280937.38 1112.09 44916.68 280941.84 1112.20 44916.43 280946.29 1112.09 44916.18 280950.75 1112.21 44915.94 280955.20 1112.31 44915.66 280960.14 1112.27 44915.41 280964.60 1112.45 44915.16 280969.05 1112.46 44914.91 280973.49 1112.36 44914.42 280982.39 1112.54 44914.14 280987.34 1112.87 44913.90 280991.80 1113.48 44913.64 280996.23 1112.50 44913.36 281001.16 1112.49 44913.12 281005.62 1112.64 44912.87 281010.06 1112.74 44912.10 281023.89 1112.94 44911.85 281028.34 1113.48 44910.09 281059.93 1113.32 44909.84 281064.38 1113.42 44909.31 281073.76 1113.35 44906.05 281132.47 1115.22 44905.76 281137.41 1114.89 44903.96 281169.52 1114.56 44903.72 281173.96 1114.77 44903.46 281178.42 1114.42 44903.25 281182.37 1114.69 44902.99 281186.82 1114.52 44902.72 281191.76 1114.71 44902.44 281196.71 1114.71 44902.19 281201.15 1114.76 44901.95 281205.60 1114.85 44901.70 281210.04 1115.01 44901.45 281214.48 1115.38 44901.18 281219.41 1115.72 44900.90 281224.35 1115.73 44900.65 281228.81 1115.79 44900.19 281237.18 1116.43 44899.93 281241.66 1116.08 44899.41 281251.04 1116.56 44897.61 281283.23 1117.13 44897.15 281291.62 1117.43 44896.06 281310.95 1117.81 44895.59 281319.42 1117.57 44895.07 281328.79 1118.36 44894.54 281338.26 1118.14 44894.29 281342.73 1118.32 44890.44 281411.42 1119.39 44889.14 281434.48 1119.13 44888.14 281452.50 1119.40 44887.85 281457.53 1119.40 44887.58 281462.51 1119.42 44886.30 281485.16 1119.35 44885.55 281498.71 1119.72 44882.91 281545.66 1119.93 44882.68 281549.70 1119.98 44882.43 281554.21 1120.28 44882.15 281559.28 1120.29 44881.40 281572.82 1121.32 44879.04 281615.27 1122.99 44878.78 281619.85 1123.08 44878.53 281624.36 1123.49 44878.28 281628.95 1123.56 44877.24 281647.65 1124.68 44876.16 281667.03 1125.23 44875.92 281671.22 1124.84 44875.66 281675.83 1124.92 44875.38 281680.85 1125.50 44874.06 281704.26 1124.54 44873.76 281709.45 1124.40 44873.20 281719.35 1124.10 44872.10 281738.72 1123.29 44871.84 281743.37 1123.41 44871.30 281752.85 1122.88 44871.01 281758.00 1123.15 44870.45 281767.96 1122.92 44871.85 281769.57 1123.27 44872.42 281760.14 1123.46 44872.72 281755.43 1123.57 44873.30 281745.98 1123.96 44873.58 281741.36 1123.73 44873.89 281736.20 1123.59 44874.15 281732.00 1123.82 44874.45 281727.22 1124.32 44875.02 281717.89 1124.36 44875.34 281712.64 1124.71 44876.75 281689.84 1125.17 44877.00 281685.69 1125.30 44877.57 281676.37 1125.60 44878.43 281662.16 1124.83 44879.00 281652.94 1124.79 44879.83 281639.21 1124.33 44880.42 281629.54 1124.11 44880.69 281624.98 1123.91 44882.07 281602.22 1122.93 44882.35 281597.67 1122.77 44883.48 281579.04 1121.78 44884.58 281560.87 1121.19 44886.82 281524.09 1120.28 44887.06 281520.09 1119.97 44887.95 281505.48 1119.89 44890.16 281469.31 1119.58 44892.13 281437.17 1119.77 44895.78 281377.31 1118.98 44896.08 281372.36 1118.90 44896.89 281358.94 1118.72 44898.85 281327.05 1119.09 44900.50 281299.86 1117.78 44901.88 281277.10 1117.15 44903.56 281249.44 1115.98 44904.11 281240.52 1116.17 44904.41 281235.58 1116.13 44904.71 281230.64 1116.02 44905.46 281218.28 1115.78 44905.76 281213.35 1115.51 44906.02 281208.92 1115.15 44906.33 281203.97 1115.22 44906.59 281199.54 1114.87 44906.86 281195.10 1114.79 44907.14 281190.64 1114.85 44907.41 281186.21 1114.62 44907.71 281181.27 1114.60 44908.01 281176.34 1114.40 44908.52 281167.93 1114.47 44908.79 281163.49 1114.37 44909.07 281159.03 1114.77 44909.37 281154.10 1114.50 44909.67 281149.16 1114.67 44909.94 281144.73 1114.27 44910.74 281131.87 1115.27 44915.20 281058.38 1113.21 44916.86 281031.24 1113.52 44917.13 281026.79 1112.94 44917.68 281017.91 1113.15 44917.94 281013.47 1112.96 44918.24 281008.53 1112.84 44918.51 281004.08 1112.66 44918.81 280999.13 1112.17 44919.06 280995.19 1112.68 44919.34 280990.77 1113.58 44919.64 280985.83 1113.47 44919.90 280981.36 1112.63 44920.20 280976.42 1112.57 44920.50 280971.49 1112.82 44920.74 280967.53 1112.55 44921.02 280963.09 1112.66 44921.29 280958.64 1112.75 44921.58 280953.68 1112.20 44921.86 280949.25 1112.76 44922.13 280944.79 1112.44 44922.41 280940.35 1112.56 44922.68 280935.89 1112.25 44923.25 280926.48 1112.08 44923.55 280921.53 1111.99 44923.85 280916.58 1111.91 44924.36 280908.15 1111.70 44924.63 280903.68 1111.54 44924.90 280899.23 1111.69 44925.21 280894.27 1111.54 44925.75 280885.34 1111.27 44926.26 280876.90 1111.04 44926.84 280867.47 1110.96 44927.14 280862.49 1110.68 44927.44 280857.53 1110.58 44928.53 280839.61 1110.09 44930.47 280807.80 1110.28 44930.77 280802.75 1109.54 44933.30 280761.36 1109.46 44933.58 280756.99 1110.67 44935.25 280729.29 1108.86 44938.06 280683.23 1109.46 44938.38 280678.34 1110.47 44939.76 280655.66 1110.21 44940.37 280645.67 1110.76 44942.59 280609.50 1111.99 44942.87 280605.00 1112.33 44944.04 280585.98 1113.73 44945.15 280567.79 1114.21 44945.73 280558.30 1115.11 44946.57 280544.70 1115.91 44946.84 280540.08 1115.64 44947.43 280530.45 1115.95 44948.27 280516.61 1115.59 44948.57 280511.52 1115.72 44948.85 280506.97 1115.95 44949.16 280501.89 1116.16 44950.56 280479.22 1118.03 44951.71 280460.59 1119.80 44952.27 280451.63 1121.21 44953.46 280432.08 1121.31 44960.09 280325.76 1136.58 44961.23 280307.15 1137.35 44962.72 280282.36 1136.84 44963.44 280290.19 1137.21 44963.17 280294.85 1136.98 44962.64 280304.26 1136.92 44962.41 280308.43 1136.88 44962.14 280313.13 1136.93 44960.82 280336.26 1135.51 44958.97 280368.61 1133.94 44956.88 280403.99 1125.94 44956.62 280408.38 1124.81 44956.36 280412.95 1124.45 44955.28 280431.27 1120.96 44954.79 280440.09 1121.26 44953.74 280458.41 1120.36 44953.45 280463.17 1118.57 44952.93 280472.31 1118.07 44952.15 280485.96 1117.15 44951.89 280490.53 1116.95 44950.04 280522.97 1115.58 44949.78 280527.52 1115.33 44948.97 280541.78 1115.37 44944.50 280620.29 1111.90 44942.17 280661.49 1110.96 44941.66 280670.58 1111.18 44937.97 280735.57 1109.64 44937.25 280748.72 1111.00 44936.71 280758.21 1111.05 44936.45 280762.59 1109.97 44936.16 280767.47 1108.88 44935.90 280771.82 1107.42 44934.65 280794.37 1108.50 44934.15 280803.50 1110.34 44932.58 280831.36 1110.41 44928.70 280900.39 1111.40 44927.93 280914.28 1112.02 44926.93 280932.10 1112.16 44926.68 280936.56 1112.53 44926.43 280941.00 1112.31 44926.18 280945.47 1112.52 44925.90 280950.41 1112.49 44925.65 280954.85 1112.46 44925.37 280959.79 1112.45 44925.12 280964.24 1112.53 44924.84 280969.19 1112.80 44924.59 280973.62 1112.20 44924.34 280978.09 1112.83 44924.09 280982.54 1113.10 44923.85 280986.99 1113.31 44923.59 280991.43 1113.11 44923.33 280995.85 1112.22 44923.09 281000.30 1112.32 44922.84 281004.75 1112.95 44922.57 281009.69 1113.06 44922.32 281014.14 1113.41 44922.07 281018.58 1113.28 44921.79 281023.51 1113.08 44921.54 281027.96 1113.42 44921.29 281032.40 1113.15 44921.00 281037.33 1112.62 44920.29 281050.16 1113.14 44915.94 281127.61 1114.61 44915.70 281132.05 1114.89 44915.45 281136.49 1115.03 44915.17 281141.43 1114.81 44914.91 281145.88 1114.41 44914.64 281150.81 1114.86 44914.39 281155.25 1114.87 44914.13 281159.71 1114.50 44913.88 281164.15 1114.36 44913.63 281168.59 1114.49 44913.39 281173.04 1114.60 44913.13 281177.49 1114.51 44912.89 281181.92 1114.83 44912.61 281186.84 1115.27 44912.36 281191.29 1115.28 44912.09 281196.23 1115.31 44911.84 281200.66 1115.75 44911.59 281205.10 1115.87 44911.34 281209.57 1115.51 44911.07 281214.49 1115.87 44910.81 281218.95 1115.69 44910.56 281223.39 1115.94 44910.31 281227.85 1115.83 44910.07 281232.26 1116.45 44909.82 281236.71 1116.53 44909.57 281241.17 1116.47 44909.29 281246.13 1116.27 44907.00 281287.14 1117.66 44906.75 281291.59 1117.89 44906.25 281300.49 1118.09 44906.00 281304.94 1118.22 44904.98 281323.25 1119.00 44904.70 281328.20 1119.23 44902.39 281369.42 1119.80 44901.88 281378.42 1119.41 44900.34 281405.84 1119.60 44899.55 281419.80 1119.92 44897.24 281460.91 1119.63 44896.98 281465.45 1119.51 44894.61 281507.64 1120.02 44894.36 281512.12 1120.39 44893.09 281534.77 1120.82 44891.22 281568.12 1121.29 44890.97 281572.60 1121.79 44890.71 281577.20 1121.61 44890.21 281586.20 1122.41 44889.94 281591.21 1122.80 44889.44 281600.23 1123.58 44889.18 281604.80 1123.61 44888.67 281613.91 1123.95 44888.16 281623.05 1124.16 44887.65 281632.20 1124.39 44887.37 281637.23 1124.80 44887.09 281642.33 1124.89 44885.00 281679.87 1126.81 44884.73 281684.52 1126.71 44884.47 281689.17 1126.62 44883.40 281708.37 1126.08 44883.14 281712.97 1126.29 44882.33 281727.56 1125.84 44882.04 281732.44 1124.92 44881.80 281736.98 1125.48 44881.00 281751.20 1124.62 44880.71 281756.36 1124.82 44880.45 281761.04 1124.84 44880.19 281765.77 1124.68 44881.72 281768.80 1125.32 44882.00 281764.13 1125.22 44882.29 281759.44 1125.22 44882.57 281754.77 1125.17 44883.15 281745.39 1125.27 44884.58 281722.30 1126.49 44884.86 281717.70 1126.24 44887.72 281671.18 1126.95 44889.38 281643.79 1125.60 44890.52 281625.09 1124.51 44893.27 281579.69 1122.22 44894.13 281565.57 1121.70 44894.95 281552.05 1120.75 44896.37 281528.79 1120.52 44896.65 281524.28 1120.42 44897.21 281515.13 1120.79 44897.46 281511.11 1120.69 44897.77 281506.06 1120.73 44898.05 281501.53 1120.76 44900.59 281459.91 1119.91 44901.97 281437.39 1119.61 44905.06 281386.92 1119.52 44906.19 281368.49 1119.46 44906.76 281359.07 1119.06 44907.04 281354.56 1119.35 44908.71 281327.26 1118.89 44908.99 281322.76 1119.17 44912.03 281272.79 1117.55 44913.69 281245.62 1116.58 44914.00 281240.63 1117.32 44914.27 281236.17 1117.30 44914.53 281231.78 1116.35 44914.81 281227.33 1116.32 44915.08 281222.87 1116.49 44915.38 281217.94 1116.28 44915.65 281213.51 1115.81 44915.95 281208.55 1116.01 44916.23 281204.11 1115.94 44916.49 281199.69 1115.40 44916.77 281195.23 1115.65 44917.04 281190.79 1115.51 44917.31 281186.35 1115.34 44917.58 281181.90 1115.38 44917.88 281176.96 1115.37 44918.18 281172.02 1115.21 44918.45 281167.59 1114.87 44918.72 281163.15 1114.81 44919.02 281158.22 1114.64 44919.29 281153.78 1114.46 44919.57 281149.32 1114.90 44919.84 281144.89 1114.61 44920.11 281140.44 1114.71 44920.65 281131.56 1114.31 44920.96 281126.62 1114.65 44921.23 281122.19 1114.16 44921.50 281117.75 1114.09 44921.77 281113.31 1113.94 44922.07 281108.37 1114.05 44922.35 281103.92 1114.41 44922.91 281094.56 1113.52 44923.19 281090.11 1113.93 44924.04 281076.29 1114.61 44925.69 281049.15 1112.91 44926.51 281035.83 1112.79 44926.81 281030.89 1113.23 44927.10 281026.46 1113.90 44927.36 281022.01 1113.20 44927.63 281017.57 1113.19 44927.91 281013.13 1113.23 44928.18 281008.69 1113.73 44928.45 281004.23 1112.96 44928.72 280999.78 1112.72 44929.30 280990.41 1113.19 44929.57 280985.96 1112.91 44929.84 280981.52 1113.06 44930.11 280977.06 1112.72 44930.38 280972.62 1112.85 44930.69 280967.69 1113.14 44930.96 280963.25 1113.32 44931.24 280958.81 1113.47 44931.81 280949.38 1112.50 44932.08 280944.95 1112.87 44932.35 280940.49 1112.59 44932.63 280936.05 1112.84 44932.92 280931.08 1112.37 44933.20 280926.63 1112.41 44933.47 280922.19 1112.35 44933.74 280917.71 1112.30 44934.01 280913.26 1112.28 44934.29 280908.81 1112.20 44934.59 280903.86 1112.36 44934.87 280899.40 1112.31 44935.17 280894.43 1112.03 44935.47 280889.47 1111.85 44935.74 280884.99 1111.78 44936.01 280880.53 1111.64 44936.29 280876.07 1111.49 44936.56 280871.59 1111.35 44936.83 280867.12 1111.22 44937.13 280862.15 1111.09 44937.41 280857.68 1110.98 44938.53 280839.27 1110.52 44939.08 280830.33 1110.65 44942.42 280775.37 1108.62 44942.99 280766.56 1110.40 44943.26 280762.16 1111.27 44945.52 280724.94 1109.24 44946.07 280715.90 1109.05 44948.38 280678.33 1109.63 44948.66 280673.80 1109.57 44949.52 280659.85 1110.60 44950.36 280646.24 1110.68 44950.92 280637.18 1110.68 44951.53 280627.12 1110.88 44951.81 280622.66 1111.48 44952.09 280618.06 1111.09 44952.93 280604.67 1112.77 44954.92 280572.43 1113.94 44956.07 280553.76 1114.63 44960.10 280488.33 1116.74 44961.26 280469.62 1118.06 44963.56 280432.77 1121.36 44964.73 280414.08 1123.18 44965.04 280409.08 1123.93 44965.36 280404.18 1125.08 44966.21 280390.56 1126.60 44966.78 280381.97 1129.73 44967.06 280377.37 1130.01 44968.52 280354.25 1133.11 44970.87 280316.13 1135.00 44972.34 280292.01 1134.82 44974.43 280278.86 1134.57 44973.90 280288.31 1134.52 44973.36 280297.79 1134.64 44973.10 280302.56 1134.80 44972.57 280311.97 1134.73 44969.18 280371.64 1131.76 44968.14 280389.22 1127.19 44967.35 280402.55 1124.41 44963.94 280462.11 1118.55 44962.64 280484.96 1117.38 44959.22 280545.46 1116.00 44958.96 280549.96 1115.54 44958.19 280563.52 1114.64 44957.10 280582.64 1113.67 44955.82 280605.35 1113.17 44955.33 280613.70 1111.57 44952.92 280656.37 1110.03 44952.18 280669.41 1109.63 44951.92 280673.81 1108.68 44949.33 280720.11 1109.58 44946.76 280766.28 1111.09 44946.50 280770.70 1110.38 44946.24 280775.08 1109.32 44945.95 280779.95 1107.95 44944.91 280799.14 1110.64 44944.69 280803.18 1111.20 44944.18 280812.11 1110.91 44943.93 280816.58 1110.77 44943.68 280821.03 1110.53 44943.43 280825.50 1110.36 44942.09 280849.40 1110.89 44941.62 280857.85 1111.14 44941.37 280862.33 1111.27 44941.09 280867.30 1111.41 44940.84 280871.78 1111.55 44940.56 280876.74 1111.66 44940.32 280881.22 1112.03 44940.07 280885.70 1112.22 44939.82 280890.15 1112.12 44939.54 280895.10 1111.96 44939.32 280899.10 1112.66 44939.05 280904.06 1112.78 44938.79 280908.51 1112.61 44938.54 280912.95 1112.35 44938.26 280917.89 1112.47 44938.01 280922.36 1112.51 44937.74 280927.31 1112.58 44937.49 280931.77 1112.70 44937.24 280936.22 1112.61 44936.99 280940.67 1112.72 44936.74 280945.12 1112.76 44936.49 280949.58 1112.92 44936.24 280954.02 1112.78 44935.96 280958.97 1112.84 44935.72 280963.43 1113.18 44935.47 280967.88 1113.39 44935.18 280972.80 1112.72 44934.72 280981.22 1113.13 44934.47 280985.66 1113.18 44934.19 280990.61 1113.29 44933.94 280995.05 1113.12 44933.66 280999.98 1112.95 44933.41 281004.42 1112.86 44933.14 281009.37 1113.16 44932.92 281013.32 1113.45 44932.67 281017.76 1112.96 44932.21 281026.16 1113.80 44931.67 281035.53 1112.92 44931.40 281040.48 1113.51 44930.64 281054.30 1115.15 44930.36 281059.23 1114.69 44929.88 281067.62 1113.98 44928.61 281090.33 1113.64 44928.36 281094.77 1113.69 44928.11 281099.21 1114.04 44927.86 281103.65 1114.01 44927.62 281108.09 1114.01 44927.37 281112.53 1114.25 44927.06 281117.96 1114.13 44926.82 281122.40 1114.55 44926.54 281127.34 1114.43 44926.29 281131.78 1114.51 44926.08 281135.72 1114.84 44925.79 281140.67 1114.42 44925.30 281149.55 1114.81 44925.05 281153.99 1114.75 44924.78 281158.92 1115.15 44924.53 281163.37 1115.04 44924.25 281168.30 1115.26 44924.03 281172.26 1114.98 44923.78 281176.71 1114.96 44923.53 281181.15 1115.05 44923.26 281186.06 1115.78 44923.01 281190.52 1115.59 44922.74 281195.45 1115.94 44922.47 281200.38 1116.25 44922.24 281204.34 1115.95 44921.99 281208.79 1116.26 44921.74 281213.23 1116.40 44921.50 281217.65 1116.55 44921.25 281222.10 1116.73 44920.73 281231.48 1117.05 44920.46 281236.43 1117.12 44919.96 281245.32 1117.38 44919.46 281254.26 1117.01 44918.94 281263.61 1117.83 44918.66 281268.56 1117.85 44916.40 281309.15 1118.84 44916.18 281313.08 1119.15 44915.66 281322.49 1119.47 44914.85 281336.91 1119.37 44914.61 281341.35 1119.80 44913.60 281359.30 1119.37 44913.34 281363.80 1119.25 44913.07 281368.74 1119.61 44912.82 281373.21 1119.76 44912.56 281377.72 1119.50 44912.31 281382.21 1119.47 44912.06 281386.67 1119.74 44909.74 281428.11 1119.98 44907.67 281465.19 1120.17 44907.17 281474.21 1120.32 44906.91 281478.74 1120.43 44906.38 281488.26 1120.52 44906.12 281492.81 1120.59 44905.59 281502.36 1120.68 44904.32 281525.01 1120.88 44902.75 281553.20 1121.72 44902.50 281557.75 1121.81 44902.02 281566.34 1121.97 44901.77 281570.89 1122.08 44900.93 281585.93 1123.23 44899.64 281609.18 1124.07 44898.17 281635.92 1125.69 44894.72 281697.70 1127.21 44893.14 281726.01 1127.65 44892.57 281735.94 1127.25 44892.01 281745.85 1127.03 44891.22 281759.99 1126.60 44890.92 281765.17 1126.71 44890.68 281769.67 1127.49 44889.92 281783.54 1128.35 44892.36 281764.53 1127.20 44894.90 281722.84 1127.93 44896.00 281704.76 1127.91 44897.97 281672.42 1127.54 44898.56 281662.68 1127.50 44898.81 281658.30 1126.31 44901.29 281617.24 1124.48 44902.38 281599.07 1123.58 44903.50 281580.40 1122.78 44913.54 281415.04 1120.29 44914.10 281405.60 1120.01 44914.93 281392.08 1120.15 44915.78 281378.14 1119.90 44916.90 281359.73 1119.68 44920.49 281300.64 1119.17 44920.76 281296.18 1119.06 44921.59 281282.34 1118.55 44922.13 281273.44 1118.17 44924.08 281241.30 1117.55 44924.38 281236.35 1117.47 44924.65 281231.90 1117.53 44924.88 281227.99 1116.64 44925.45 281218.58 1116.96 44925.75 281213.64 1116.83 44926.26 281205.26 1116.39 44926.52 281200.82 1116.29 44926.82 281195.89 1116.12 44927.09 281191.44 1115.98 44927.39 281186.49 1116.06 44927.66 281182.06 1115.64 44927.93 281177.61 1115.56 44928.22 281172.69 1115.29 44928.49 281168.25 1115.12 44928.76 281163.81 1114.80 44929.03 281159.36 1114.84 44929.30 281154.92 1114.75 44929.57 281150.47 1114.97 44929.84 281146.03 1114.87 44930.12 281141.57 1115.10 44930.38 281137.15 1114.35 44930.68 281132.20 1114.75 44930.95 281127.76 1114.58 44931.25 281122.83 1114.30 44931.79 281113.95 1114.08 44932.05 281109.51 1113.97 44932.35 281104.57 1113.83 44932.89 281095.69 1113.63 44933.16 281091.25 1113.62 44933.71 281082.36 1113.89 44934.28 281072.98 1113.97 44935.10 281059.65 1114.56 44935.67 281050.28 1114.71 44935.96 281045.34 1114.33 44936.23 281040.90 1114.10 44936.77 281032.02 1114.33 44937.08 281027.09 1114.88 44937.34 281022.63 1113.85 44938.15 281009.29 1113.33 44938.45 281004.36 1113.62 44938.96 280995.96 1113.13 44939.56 280986.08 1113.50 44939.83 280981.64 1113.39 44940.34 280973.23 1113.14 44940.64 280968.29 1113.29 44940.93 280963.32 1112.30 44941.20 280958.87 1112.35 44941.45 280954.94 1112.92 44941.72 280950.49 1112.96 44942.02 280945.54 1112.82 44942.29 280941.10 1113.19 44942.56 280936.63 1112.76 44942.83 280932.19 1112.89 44943.13 280927.23 1112.81 44943.43 280922.27 1112.72 44943.70 280917.83 1112.64 44943.97 280913.36 1112.60 44944.24 280908.91 1112.53 44944.51 280904.43 1112.21 44944.81 280899.46 1111.79 44945.33 280891.07 1112.43 44945.63 280886.14 1112.89 44945.90 280881.67 1112.64 44946.16 280877.15 1111.74 44946.71 280868.21 1111.64 44947.01 280863.25 1111.51 44947.55 280854.29 1111.27 44948.15 280844.36 1111.27 44948.94 280831.39 1110.71 44949.24 280826.41 1110.63 44949.78 280817.45 1110.47 44950.05 280812.98 1110.55 44951.45 280790.06 1110.49 44951.75 280785.05 1110.24 44952.05 280780.07 1110.32 44952.85 280767.24 1111.76 44953.42 280757.60 1110.31 44953.69 280753.05 1109.77 44955.33 280726.01 1109.59 44957.34 280692.97 1110.03 44960.16 280646.73 1110.45 44963.00 280600.75 1113.71 44963.27 280596.15 1113.38 44965.53 280559.33 1114.68 44966.14 280549.12 1114.47 44966.70 280540.05 1114.99 44967.54 280526.29 1115.00 44967.85 280521.22 1115.22 44968.13 280516.63 1115.20 44969.56 280493.33 1116.41 44970.71 280474.57 1117.42 44971.87 280455.86 1118.90 44975.03 280404.74 1123.37 44975.87 280391.48 1126.45 44976.75 280377.20 1127.49 44978.45 280350.29 1132.20 44979.65 280330.52 1132.35 44980.22 280321.20 1132.67 44980.85 280310.76 1132.77 44981.14 280306.15 1133.17 44982.00 280318.87 1132.30 44981.74 280323.59 1132.34 44981.45 280328.74 1132.07 44979.89 280356.75 1131.59 44979.63 280361.24 1130.83 44977.33 280401.05 1123.75 44973.94 280460.75 1118.49 44972.62 280484.01 1116.80 44969.80 280534.33 1115.34 44968.21 280562.64 1114.31 44967.42 280576.69 1113.32 44966.15 280599.46 1113.12 44965.86 280604.41 1112.47 44964.84 280622.32 1110.57 44964.59 280626.83 1110.32 44964.31 280631.92 1110.56 44964.06 280636.49 1110.74 44963.80 280641.01 1110.65 44962.76 280659.38 1108.64 44961.22 280687.09 1108.94 44957.87 280747.22 1108.65 44956.63 280769.99 1111.49 44956.10 280779.42 1111.08 44955.85 280783.87 1110.69 44955.13 280796.88 1111.19 44954.85 280801.83 1110.90 44954.33 280811.27 1110.70 44953.30 280829.69 1110.78 44952.31 280847.59 1111.03 44951.54 280861.53 1111.64 44951.27 280866.51 1111.94 44951.02 280870.97 1111.90 44950.77 280875.43 1111.82 44950.55 280879.37 1111.50 44950.29 280884.43 1113.10 44950.03 280888.88 1112.89 44949.72 280894.30 1112.51 44949.48 280898.75 1112.36 44949.23 280903.21 1112.37 44948.98 280907.68 1112.59 44948.52 280916.10 1112.79 44948.24 280921.06 1112.87 44947.97 280926.01 1112.96 44947.72 280930.47 1113.13 44947.47 280934.92 1113.23 44946.98 280943.81 1112.82 44946.73 280948.27 1113.11 44946.46 280953.21 1113.25 44946.21 280957.66 1113.22 44945.93 280962.60 1113.24 44945.69 280967.06 1113.39 44945.22 280975.45 1113.30 44944.98 280979.91 1113.53 44944.70 280984.84 1113.57 44944.43 280989.78 1113.64 44942.16 281030.77 1114.87 44941.69 281039.16 1114.63 44941.42 281044.09 1114.41 44941.16 281048.53 1113.82 44940.64 281057.90 1114.07 44940.39 281062.35 1113.67 44940.15 281066.79 1114.17 44939.90 281071.23 1113.96 44939.66 281075.67 1114.04 44939.38 281080.60 1114.10 44939.13 281085.05 1113.95 44938.89 281089.49 1114.19 44938.62 281094.42 1114.30 44938.40 281098.36 1114.59 44938.15 281102.81 1114.39 44937.91 281107.25 1114.49 44937.63 281112.18 1114.70 44937.36 281117.12 1114.57 44937.11 281121.56 1114.64 44936.86 281126.00 1114.53 44936.62 281130.44 1114.80 44936.37 281134.88 1114.84 44936.15 281138.84 1114.56 44935.88 281143.76 1115.15 44935.61 281148.70 1115.17 44935.37 281153.13 1115.44 44935.09 281158.07 1115.28 44934.85 281162.50 1115.66 44934.64 281166.44 1116.00 44934.35 281171.39 1115.76 44934.11 281175.83 1115.91 44933.84 281180.76 1116.14 44933.59 281185.21 1116.16 44933.34 281189.65 1116.13 44933.10 281194.09 1116.43 44932.86 281198.52 1116.81 44932.61 281202.98 1116.50 44932.37 281207.41 1116.82 44932.09 281212.34 1117.14 44931.82 281217.29 1116.92 44931.35 281225.68 1117.25 44931.08 281230.61 1117.54 44930.83 281235.06 1117.45 44930.56 281240.01 1117.56 44930.32 281244.42 1118.23 44928.31 281280.95 1119.71 44928.06 281285.43 1119.41 44927.81 281289.88 1119.59 44926.55 281312.68 1119.72 44925.31 281335.02 1119.76 44925.06 281339.49 1119.80 44924.78 281344.45 1119.99 44924.54 281348.90 1120.07 44921.99 281394.75 1120.05 44921.21 281408.72 1120.13 44918.65 281454.76 1120.25 44918.12 281464.29 1120.31 44916.09 281500.90 1121.01 44915.82 281505.91 1121.18 44915.56 281510.45 1121.17 44913.29 281551.69 1122.40 44910.24 281607.10 1124.91 44908.92 281630.92 1125.70 44908.40 281640.43 1126.66 44906.62 281672.85 1128.44 44905.60 281691.23 1129.00 44905.34 281695.94 1128.66 44904.79 281706.00 1129.77 44903.48 281729.42 1129.01 44903.22 281734.11 1128.89 44902.95 281738.82 1128.69 44902.41 281748.65 1128.80 44902.12 281753.78 1129.06 44903.32 281759.44 1129.35 44904.43 281741.23 1129.49 44904.96 281732.42 1129.50 44906.10 281713.73 1129.90 44906.94 281699.84 1129.73 44907.18 281695.84 1129.20 44907.76 281686.13 1128.92 44909.14 281663.17 1128.23 44916.82 281535.20 1121.22 44917.12 281530.14 1121.25 44917.39 281525.62 1121.08 44919.64 281488.41 1120.48 44919.93 281483.78 1121.19 44921.53 281457.25 1120.58 44922.94 281433.74 1120.22 44923.22 281429.18 1120.65 44924.33 281410.70 1120.44 44925.96 281383.73 1120.60 44927.62 281355.90 1119.85 44929.03 281332.50 1120.25 44929.57 281323.56 1120.20 44930.67 281305.23 1119.74 44931.78 281286.87 1119.98 44932.33 281277.51 1119.16 44933.13 281264.19 1118.44 44933.38 281259.78 1117.74 44933.65 281255.33 1117.73 44934.49 281241.44 1118.24 44934.77 281236.97 1118.42 44935.03 281232.54 1118.05 44935.32 281227.62 1117.73 44935.59 281223.16 1117.86 44935.85 281218.73 1117.45 44936.12 281214.28 1117.38 44936.39 281209.84 1117.31 44936.67 281204.92 1116.69 44936.94 281200.47 1116.80 44937.21 281196.02 1116.95 44937.44 281192.09 1116.34 44937.74 281187.15 1116.38 44938.01 281182.70 1116.55 44938.27 281178.27 1116.10 44938.54 281173.82 1116.22 44939.07 281164.94 1115.91 44939.36 281160.01 1115.64 44939.63 281155.56 1115.65 44939.89 281151.14 1115.08 44940.19 281146.19 1115.23 44940.46 281141.76 1115.03 44940.72 281137.32 1114.88 44940.99 281132.88 1114.76 44941.26 281128.42 1115.21 44941.53 281123.98 1114.98 44941.79 281119.55 1114.72 44942.09 281114.61 1114.72 44942.35 281110.17 1114.41 44942.62 281105.73 1114.76 44942.88 281101.29 1114.23 44943.18 281096.35 1114.40 44943.45 281091.91 1114.31 44943.75 281086.98 1114.32 44944.01 281082.54 1114.25 44944.28 281078.09 1114.32 44944.54 281073.65 1114.17 44944.84 281068.72 1113.82 44945.37 281059.83 1113.51 44945.65 281055.39 1114.10 44945.91 281050.95 1113.92 44946.18 281046.51 1114.10 44946.47 281041.57 1113.90 44946.75 281037.13 1114.26 44947.04 281032.20 1114.27 44947.31 281027.76 1114.51 44949.48 280991.72 1114.48 44949.78 280986.79 1114.57 44951.14 280964.06 1114.15 44951.41 280959.60 1113.81 44951.67 280955.15 1113.74 44951.97 280950.20 1113.66 44952.20 280946.24 1113.39 44952.50 280941.28 1113.23 44952.77 280936.84 1113.28 44953.04 280932.39 1113.31 44953.30 280927.92 1113.19 44953.57 280923.47 1113.10 44953.84 280919.01 1113.01 44954.94 280900.70 1113.05 44955.24 280895.74 1113.03 44956.06 280881.79 1111.65 44956.33 280877.35 1112.00 44956.60 280872.88 1111.95 44957.43 280858.96 1111.72 44958.77 280836.54 1110.59 44959.07 280831.59 1110.88 44961.29 280794.76 1110.83 44961.83 280785.80 1111.01 44962.94 280767.33 1110.87 44963.20 280762.75 1109.99 44965.99 280716.16 1109.48 44970.41 280642.89 1110.53 44971.84 280619.31 1111.54 44972.69 280605.06 1110.93 44972.97 280600.74 1112.44 44973.25 280596.30 1113.22 44975.20 280563.96 1113.91 44975.78 280554.27 1113.76 44976.03 280550.24 1113.97 44976.33 280545.16 1114.07 44980.30 280479.68 1116.38 44981.96 280452.45 1118.91 44986.55 280377.52 1125.83 44986.86 280372.66 1127.25 44987.42 280363.65 1128.65 44989.13 280335.30 1129.89 44990.29 280316.11 1130.71 44991.74 280292.09 1130.93 44993.60 280280.36 1130.77 44992.54 280299.31 1130.89 44991.49 280318.02 1130.43 44990.96 280327.32 1129.82 44990.20 280340.92 1129.94 44988.63 280368.39 1127.38 44987.82 280382.42 1125.25 44985.25 280427.52 1121.17 44983.96 280450.30 1119.27 44983.70 280454.68 1118.11 44981.06 280501.35 1115.55 44976.86 280575.78 1113.07 44975.33 280602.92 1111.70 44975.04 280607.74 1110.18 44974.53 280616.95 1110.81 44973.77 280630.50 1110.23 44969.88 280699.84 1109.43 44968.09 280731.93 1109.57 44965.75 280774.04 1110.91 44965.51 280778.54 1111.09 44963.97 280805.86 1110.21 44961.67 280847.19 1110.95 44961.43 280851.69 1111.38 44960.67 280865.63 1112.05 44959.69 280883.51 1112.41 44959.17 280892.94 1112.67 44958.93 280897.44 1113.43 44958.68 280901.86 1112.73 44958.41 280906.80 1112.66 44958.16 280911.27 1112.92 44957.92 280915.73 1112.95 44956.43 280942.97 1113.59 44956.19 280947.45 1114.37 44955.95 280951.89 1114.26 44952.17 281020.53 1114.41 44951.93 281024.97 1114.42 44951.65 281029.91 1114.53 44951.41 281034.35 1114.22 44951.17 281038.79 1114.45 44950.92 281043.23 1114.19 44950.67 281047.67 1113.87 44950.40 281052.61 1114.02 44950.15 281057.05 1113.98 44949.91 281061.49 1114.08 44949.67 281065.93 1113.92 44949.43 281070.37 1114.29 44949.19 281074.81 1114.64 44948.94 281079.26 1114.27 44948.70 281083.70 1114.44 44948.45 281088.14 1114.47 44948.18 281093.07 1114.76 44947.94 281097.51 1114.75 44947.69 281101.96 1114.58 44947.45 281106.40 1114.32 44947.18 281111.32 1115.22 44946.94 281115.76 1115.24 44946.66 281120.71 1114.71 44946.42 281125.14 1115.24 44946.15 281130.07 1115.35 44945.67 281138.96 1115.35 44945.42 281143.40 1115.48 44945.18 281147.83 1115.74 44944.95 281152.26 1116.37 44944.68 281157.19 1116.43 44944.43 281161.64 1116.19 44944.19 281166.07 1116.52 44943.94 281170.52 1116.49 44943.68 281175.43 1117.14 44943.43 281179.89 1116.86 44943.19 281184.32 1117.08 44942.95 281188.75 1117.47 44942.67 281193.71 1117.04 44942.43 281198.16 1116.96 44942.19 281202.58 1117.60 44941.73 281210.97 1117.80 44941.46 281215.91 1117.83 44941.23 281220.33 1118.30 44940.99 281224.77 1118.55 44940.74 281229.23 1118.45 44940.46 281234.17 1118.38 44940.22 281238.61 1118.62 44939.96 281243.54 1118.96 44939.71 281247.98 1119.06 44939.44 281252.93 1119.05 44938.94 281261.87 1118.58 44938.67 281266.81 1118.77 44938.44 281271.20 1119.71 44936.97 281297.95 1119.85 44936.49 281306.84 1120.31 44936.25 281311.29 1120.33 44935.97 281316.26 1120.31 44934.21 281348.09 1120.08 44933.67 281358.01 1120.37 44932.66 281376.42 1120.49 44932.41 281380.92 1120.39 44930.69 281412.32 1120.74 44929.92 281426.29 1120.95 44929.14 281440.37 1120.56 44926.39 281490.46 1121.35 44924.82 281519.13 1121.73 44924.57 281523.68 1121.66 44924.32 281528.18 1121.80 44924.05 281533.21 1121.98 44923.80 281537.72 1122.18 44921.31 281583.48 1124.40 44918.79 281629.79 1127.26 44918.26 281639.47 1127.42 44918.02 281643.99 1127.77 44917.49 281653.61 1128.30 44915.74 281685.98 1130.48 44914.19 281714.16 1130.92 44913.93 281718.85 1130.95 44911.79 281757.65 1131.16 44911.30 281766.80 1132.01 44910.62 281805.95 1132.21 44910.92 281801.35 1133.82 44912.04 281782.97 1134.28 44912.59 281773.83 1133.34 44912.85 281769.39 1132.34 44913.11 281764.95 1131.38 44914.80 281737.02 1131.03 44915.05 281732.91 1130.87 44915.35 281728.15 1131.34 44917.88 281686.44 1131.21 44918.44 281676.94 1129.99 44918.69 281672.91 1129.63 44921.40 281627.93 1126.91 44921.70 281622.87 1126.72 44922.29 281613.21 1126.55 44923.34 281595.69 1125.00 44924.98 281568.50 1123.73 44925.56 281558.90 1123.58 44928.59 281508.71 1121.56 44930.06 281484.54 1121.55 44931.98 281452.93 1121.43 44932.77 281439.98 1120.89 44935.87 281389.00 1121.02 44936.14 281384.52 1120.94 44938.95 281338.28 1120.60 44939.49 281329.36 1120.61 44939.77 281324.89 1120.60 44940.32 281315.94 1120.59 44940.89 281306.49 1120.79 44942.56 281278.83 1119.82 44942.83 281274.40 1119.37 44944.72 281243.25 1118.93 44944.99 281238.81 1118.82 44945.29 281233.86 1118.88 44945.56 281229.42 1118.74 44945.86 281224.51 1118.26 44946.13 281220.05 1118.37 44946.40 281215.60 1118.39 44946.67 281211.15 1118.58 44946.94 281206.70 1118.62 44947.24 281201.76 1118.63 44947.53 281196.86 1117.90 44947.80 281192.42 1117.76 44948.07 281187.98 1117.82 44948.31 281184.05 1117.22 44948.58 281179.60 1117.43 44948.88 281174.67 1117.23 44949.14 281170.24 1117.02 44949.41 281165.81 1116.50 44949.68 281161.37 1116.40 44949.94 281156.94 1116.12 44950.24 281152.01 1115.89 44950.54 281147.07 1115.93 44950.82 281142.63 1116.04 44951.11 281137.71 1115.60 44951.36 281133.75 1115.92 44951.62 281129.33 1115.16 44951.89 281124.88 1115.35 44952.16 281120.44 1115.45 44952.46 281115.51 1115.42 44952.76 281110.58 1115.10 44953.27 281102.19 1115.29 44953.80 281093.32 1114.55 44954.10 281088.39 1114.37 44954.40 281083.45 1114.36 44954.69 281078.52 1114.13 44955.21 281070.14 1114.05 44955.48 281065.70 1114.33 44955.78 281060.76 1114.17 44956.05 281056.32 1114.27 44956.35 281051.39 1114.18 44956.86 281043.00 1114.02 44957.13 281038.56 1114.24 44957.43 281033.62 1114.02 44957.70 281029.18 1114.20 44958.00 281024.25 1114.16 44958.27 281019.81 1114.35 44958.54 281015.37 1114.44 44960.74 280979.34 1114.41 44961.05 280974.43 1115.21 44961.31 280969.98 1115.05 44962.41 280951.71 1114.92 44963.20 280938.34 1114.14 44963.47 280933.89 1114.10 44963.76 280928.91 1113.34 44964.06 280923.98 1113.77 44964.33 280919.55 1114.04 44964.59 280915.06 1113.38 44964.83 280911.08 1112.89 44965.37 280902.21 1113.59 44965.67 280897.26 1113.51 44965.96 280892.27 1112.87 44966.49 280883.34 1112.68 44966.77 280878.92 1113.22 44967.06 280873.92 1112.62 44968.13 280856.03 1112.05 44968.66 280847.09 1112.01 44971.43 280800.76 1110.76 44975.02 280740.80 1109.87 44975.84 280727.25 1109.52 44977.76 280695.22 1109.95 44980.85 280644.04 1110.84 44981.94 280625.86 1110.74 44983.37 280602.00 1110.17 44983.92 280593.24 1112.37 44986.73 280546.78 1113.84 44987.31 280537.15 1114.10 44990.68 280481.23 1115.67 44991.82 280462.57 1117.33 44992.10 280457.87 1116.97 44992.99 280443.67 1120.41 44994.94 280411.46 1121.71 44996.68 280382.95 1123.84 44996.96 280378.47 1124.66 44997.24 280373.94 1125.23 44998.36 280355.79 1127.60 44998.67 280350.81 1128.52 44998.98 280345.58 1128.44 44999.82 280331.43 1128.20 45000.70 280316.89 1128.61 45001.01 280311.74 1128.97 45003.85 280284.60 1129.15 45002.80 280303.60 1129.41 45002.27 280312.70 1128.11 45002.01 280317.40 1128.04 45001.49 280326.73 1127.68 45000.96 280336.07 1127.38 45000.70 280340.79 1127.47 45000.50 280344.53 1127.82 44999.94 280354.28 1127.20 44997.83 280391.24 1123.12 44996.05 280422.81 1120.86 44995.79 280427.37 1120.46 44995.24 280437.07 1119.99 44994.50 280449.98 1117.70 44993.44 280468.70 1116.24 44992.92 280477.91 1116.07 44992.15 280491.77 1116.15 44991.06 280511.00 1115.00 44990.81 280515.50 1114.51 44990.32 280524.21 1114.62 44989.01 280547.45 1113.49 44988.47 280557.05 1113.07 44987.96 280566.21 1113.12 44987.46 280575.35 1113.10 44985.64 280607.23 1109.65 44984.85 280621.50 1110.31 44984.63 280625.57 1110.46 44981.50 280681.34 1109.23 44980.47 280700.07 1110.31 44979.97 280709.05 1109.90 44979.41 280719.09 1110.02 44976.12 280778.09 1110.09 44975.88 280782.60 1110.44 44975.35 280792.09 1110.44 44973.34 280828.55 1111.87 44972.84 280837.48 1111.69 44972.56 280842.47 1111.97 44971.29 280865.31 1112.08 44971.01 280870.25 1111.72 44970.77 280874.80 1113.06 44970.52 280879.25 1112.85 44970.28 280883.72 1112.96 44969.78 280892.66 1113.39 44969.26 280902.11 1114.04 44969.01 280906.49 1112.65 44967.47 280934.25 1113.80 44967.26 280938.24 1114.42 44966.22 280957.03 1114.61 44965.47 280970.36 1114.52 44965.23 280974.81 1114.88 44964.95 280979.75 1114.77 44964.70 280984.17 1114.06 44963.41 281007.40 1114.95 44963.19 281011.34 1114.55 44962.95 281015.79 1114.58 44962.70 281020.23 1114.42 44962.42 281025.16 1114.32 44962.18 281029.61 1114.66 44961.93 281034.04 1114.36 44961.68 281038.49 1114.78 44961.44 281042.93 1114.68 44961.16 281047.86 1114.33 44960.91 281052.31 1114.48 44960.64 281057.24 1114.50 44960.39 281061.68 1114.57 44959.90 281070.56 1114.72 44959.63 281075.50 1114.87 44959.38 281079.94 1114.73 44959.13 281084.38 1114.77 44958.89 281088.82 1114.87 44958.67 281092.76 1115.28 44958.39 281097.70 1115.14 44958.15 281102.13 1115.53 44957.88 281107.07 1115.48 44957.63 281111.51 1115.46 44957.38 281115.95 1115.54 44956.90 281124.83 1115.88 44956.62 281129.76 1115.96 44956.37 281134.21 1115.68 44956.09 281139.15 1115.68 44955.85 281143.58 1115.81 44955.64 281147.53 1116.12 44955.36 281152.45 1116.37 44955.09 281157.38 1116.60 44954.85 281161.81 1117.01 44954.60 281166.26 1116.91 44954.36 281170.69 1117.41 44954.15 281174.62 1117.69 44953.87 281179.56 1117.66 44953.60 281184.49 1117.94 44953.36 281188.92 1118.17 44953.11 281193.37 1118.04 44952.87 281197.80 1118.58 44952.62 281202.25 1118.30 44952.35 281207.17 1118.84 44952.10 281211.61 1118.81 44951.83 281216.54 1119.07 44951.36 281224.96 1118.85 44951.12 281229.38 1119.37 44950.87 281233.84 1119.18 44950.60 281238.76 1119.51 44950.32 281243.72 1119.36 44950.08 281248.16 1119.48 44949.05 281266.52 1118.83 44948.81 281270.94 1119.35 44948.56 281275.37 1119.71 44947.83 281288.70 1120.34 44947.56 281293.63 1120.64 44947.09 281302.08 1120.45 44946.84 281306.55 1120.37 44945.80 281325.38 1120.91 44943.53 281366.62 1120.93 44942.27 281389.50 1121.24 44940.97 281412.97 1121.15 44940.76 281416.92 1121.54 44939.73 281435.45 1121.31 44937.20 281481.53 1121.83 44936.67 281491.10 1121.75 44935.42 281513.72 1122.04 44934.40 281532.37 1122.22 44932.89 281559.99 1123.43 44932.64 281564.52 1123.62 44931.88 281578.55 1124.58 44931.60 281583.63 1124.56 44931.11 281592.64 1125.32 44929.10 281629.44 1127.33 44928.09 281648.11 1128.52 44927.82 281653.08 1129.23 44925.79 281690.48 1131.81 44924.78 281708.91 1132.25 44923.95 281723.81 1132.58 44923.21 281737.25 1132.54 44922.13 281756.86 1132.89 44921.64 281766.02 1133.68 44919.84 281799.00 1135.12 44919.53 281804.37 1134.58 44920.75 281806.54 1134.22 44921.36 281796.77 1135.66 44921.62 281792.52 1135.93 44922.96 281770.02 1134.29 44924.03 281752.18 1132.90 44924.32 281747.38 1133.43 44924.85 281738.63 1133.23 44925.16 281733.51 1132.97 44925.99 281719.68 1132.70 44926.78 281706.44 1131.72 44927.37 281696.64 1131.78 44928.48 281678.22 1131.42 44929.03 281669.07 1131.04 44929.84 281655.50 1129.79 44930.14 281650.40 1129.71 44930.40 281645.98 1128.84 44930.93 281637.01 1127.66 44933.11 281600.68 1125.74 44933.92 281587.07 1125.08 44934.20 281582.51 1125.02 44934.73 281573.58 1123.88 44935.85 281554.91 1123.40 44936.12 281550.41 1123.03 44937.21 281532.28 1122.63 44939.73 281490.53 1122.05 44940.25 281481.96 1122.18 44940.55 281476.92 1122.31 44941.70 281457.91 1121.84 44942.25 281448.85 1122.12 44942.48 281444.88 1121.79 44942.76 281440.39 1121.65 44946.94 281371.03 1121.33 44948.30 281348.66 1121.14 44948.87 281339.22 1121.07 44949.13 281334.78 1120.80 44951.62 281293.60 1120.83 44952.45 281279.77 1120.30 44952.72 281275.33 1120.06 44952.98 281270.92 1119.41 44953.52 281262.01 1119.39 44954.07 281253.06 1119.97 44954.36 281248.13 1119.84 44954.66 281243.19 1119.75 44954.93 281238.73 1119.90 44955.20 281234.28 1119.89 44955.46 281229.86 1119.33 44955.73 281225.42 1119.23 44956.00 281220.96 1119.51 44956.27 281216.54 1119.06 44956.54 281212.09 1119.12 44956.80 281207.65 1119.03 44957.10 281202.72 1118.71 44957.36 281198.28 1118.62 44957.63 281193.85 1118.53 44957.93 281188.91 1118.33 44958.22 281183.98 1118.17 44958.49 281179.56 1117.82 44958.75 281175.13 1117.51 44959.02 281170.68 1117.57 44959.30 281166.23 1117.80 44959.56 281161.81 1117.24 44959.82 281157.37 1117.16 44960.08 281152.95 1116.52 44960.35 281148.51 1116.51 44960.65 281143.58 1116.23 44960.91 281139.15 1115.88 44961.21 281134.21 1116.04 44961.48 281129.76 1116.29 44961.74 281125.33 1115.73 44962.01 281120.89 1115.73 44962.28 281116.46 1115.70 44962.58 281111.52 1115.70 44962.84 281107.09 1115.44 44963.12 281102.64 1115.60 44963.39 281098.20 1115.83 44963.65 281093.76 1115.55 44963.95 281088.83 1115.33 44964.22 281084.39 1115.32 44964.75 281075.52 1115.10 44965.05 281070.58 1115.01 44965.31 281066.14 1114.90 44965.58 281061.70 1114.76 44965.85 281057.26 1114.80 44966.12 281052.82 1114.67 44966.39 281048.38 1114.69 44966.66 281043.94 1114.78 44966.95 281039.01 1114.51 44967.22 281034.57 1114.45 44967.53 281029.64 1115.02 44967.79 281025.20 1114.78 44968.06 281020.76 1114.77 44968.86 281007.42 1114.13 44970.51 280980.29 1115.12 44970.81 280975.36 1115.13 44971.07 280970.90 1114.61 44971.37 280965.96 1114.66 44971.64 280961.50 1114.19 44971.91 280957.06 1114.51 44972.18 280952.62 1114.70 44972.45 280948.19 1114.97 44972.72 280943.71 1114.23 44972.98 280939.26 1114.05 44973.52 280930.34 1113.75 44973.82 280925.39 1113.65 44975.50 280897.73 1114.45 44975.76 280893.20 1113.23 44976.03 280888.74 1113.23 44976.30 280884.30 1113.46 44976.57 280879.84 1113.44 44976.83 280875.34 1112.84 44977.13 280870.35 1112.41 44977.40 280865.90 1112.54 44977.70 280860.93 1112.59 44977.97 280856.49 1112.53 44978.24 280852.00 1112.44 44979.08 280838.10 1112.41 44981.57 280796.68 1110.85 44981.84 280792.18 1110.64 44982.41 280782.68 1110.38 44982.95 280773.66 1109.91 44983.49 280764.61 1109.31 44984.58 280746.62 1109.29 44986.28 280718.70 1110.28 44986.85 280709.19 1110.36 44988.21 280686.46 1109.18 44990.20 280654.01 1111.11 44990.47 280649.48 1111.09 44991.60 280630.74 1110.56 44994.41 280584.40 1111.95 44994.72 280579.47 1112.83 44996.14 280556.23 1113.54 44996.38 280552.15 1113.49 44997.80 280528.99 1115.02 44998.08 280524.35 1114.72 45001.53 280467.39 1116.67 45002.96 280444.18 1118.86 45004.63 280416.77 1120.86 45004.95 280411.39 1119.91 45006.65 280383.71 1123.49 45008.68 280350.57 1126.19 45008.97 280345.88 1126.20 45009.22 280341.67 1126.07 45010.69 280317.23 1126.60 45011.57 280302.70 1127.21 45011.89 280297.42 1127.14 45012.45 280288.06 1127.54 45014.09 280283.83 1127.06 45013.86 280288.04 1127.04 45013.07 280302.16 1126.71 45012.81 280306.89 1126.72 45012.29 280316.23 1126.32 45011.24 280334.92 1125.71 45010.73 280344.30 1125.59 45010.21 280353.76 1125.88 45009.43 280367.53 1124.72 45008.95 280376.04 1123.33 45007.37 280404.02 1120.95 45006.60 280417.86 1120.39 45006.08 280427.05 1120.09 45005.06 280445.31 1118.49 45003.74 280468.52 1116.28 45002.98 280482.27 1115.73 45002.44 280491.95 1115.41 44999.86 280538.07 1113.37 44999.36 280547.23 1113.30 44998.60 280560.93 1113.06 44997.81 280575.17 1113.19 44997.58 280579.05 1112.08 44997.30 280584.03 1111.52 44996.54 280597.52 1110.32 44995.50 280616.19 1109.85 44994.74 280629.85 1109.94 44992.15 280676.76 1110.19 44989.66 280721.90 1109.98 44989.13 280731.36 1109.48 44988.60 280740.87 1109.43 44986.84 280772.94 1110.32 44986.35 280781.99 1111.05 44985.85 280790.95 1110.89 44985.33 280800.44 1111.21 44985.08 280804.96 1111.40 44984.81 280809.96 1111.57 44984.56 280814.44 1111.69 44984.07 280823.40 1111.97 44983.30 280837.35 1112.37 44982.53 280851.27 1112.57 44982.29 280855.74 1112.72 44982.04 280860.23 1112.93 44981.77 280865.18 1112.79 44981.55 280869.16 1113.08 44981.28 280874.13 1113.15 44981.03 280878.60 1113.30 44980.51 280888.04 1113.74 44980.02 280896.96 1113.91 44979.78 280901.43 1114.05 44979.29 280910.33 1113.97 44979.04 280914.79 1114.07 44978.76 280919.72 1113.69 44978.52 280924.19 1114.07 44978.28 280928.66 1114.49 44978.03 280933.11 1114.39 44977.75 280938.03 1113.81 44977.51 280942.49 1114.25 44977.24 280947.44 1114.41 44976.99 280951.89 1114.27 44976.75 280956.35 1114.67 44976.51 280960.81 1114.94 44976.26 280965.24 1114.66 44975.98 280970.18 1114.47 44975.74 280974.64 1115.18 44975.51 280979.10 1115.68 44975.26 280983.54 1115.59 44973.99 281006.22 1114.58 44973.72 281011.15 1114.23 44973.48 281015.60 1114.59 44973.23 281020.05 1114.85 44972.99 281024.49 1114.79 44972.74 281028.93 1114.77 44972.47 281033.87 1114.62 44972.22 281038.31 1114.59 44971.98 281042.75 1114.85 44971.73 281047.19 1114.76 44971.49 281051.63 1114.87 44971.22 281056.56 1115.36 44970.98 281061.01 1115.42 44970.73 281065.45 1115.29 44970.24 281074.32 1115.46 44969.97 281079.26 1115.71 44969.72 281083.70 1115.65 44969.45 281088.63 1115.49 44969.21 281093.07 1115.70 44968.96 281097.52 1115.20 44968.72 281101.95 1115.43 44968.48 281106.39 1115.82 44968.24 281110.82 1116.19 44967.99 281115.27 1116.08 44967.74 281119.71 1115.70 44967.47 281124.64 1116.14 44967.23 281129.07 1116.50 44966.99 281133.51 1116.61 44966.71 281138.44 1116.61 44966.47 281142.88 1116.87 44966.23 281147.31 1117.32 44965.96 281152.24 1117.25 44965.71 281156.69 1117.23 44965.47 281161.11 1117.64 44965.23 281165.56 1117.64 44964.99 281169.98 1118.10 44964.75 281174.42 1118.17 44964.47 281179.36 1118.17 44964.23 281183.79 1118.46 44963.02 281205.96 1119.46 44962.23 281220.28 1119.66 44961.97 281224.76 1119.06 44961.74 281229.18 1119.51 44961.49 281233.63 1119.51 44961.24 281238.08 1119.52 44960.73 281247.46 1119.76 44960.49 281251.89 1120.14 44958.75 281283.55 1120.52 44958.23 281292.93 1120.90 44957.99 281297.35 1121.46 44957.75 281301.81 1121.37 44956.49 281324.64 1121.35 44955.99 281333.60 1121.08 44955.75 281338.05 1121.38 44953.95 281370.45 1120.69 44952.42 281398.31 1121.39 44949.89 281444.20 1122.11 44949.64 281448.70 1122.22 44949.14 281457.75 1121.97 44947.59 281485.84 1122.24 44946.60 281503.89 1122.71 44941.25 281601.49 1126.24 44940.98 281606.49 1126.65 44939.48 281634.09 1128.96 44936.73 281684.59 1132.40 44936.21 281694.20 1133.06 44935.70 281703.36 1133.55 44934.13 281732.06 1134.38 44933.34 281746.40 1134.98 44933.07 281751.16 1134.61 44932.82 281755.75 1134.91 44932.54 281760.89 1135.15 44931.31 281783.71 1137.44 44931.04 281807.48 1136.57 44931.63 281797.85 1137.46 44931.93 281792.98 1138.17 44932.99 281774.97 1137.31 44937.57 281697.78 1133.62 44938.11 281688.65 1133.05 44938.92 281674.98 1132.19 44939.21 281669.95 1131.87 44939.74 281660.88 1131.03 44940.31 281651.24 1130.66 44942.67 281611.13 1127.17 44943.21 281602.07 1126.52 44943.49 281597.15 1125.60 44944.05 281587.61 1124.99 44944.59 281578.54 1124.58 44944.86 281574.00 1124.43 44945.67 281560.36 1124.16 44946.47 281546.85 1123.28 44946.74 281542.31 1123.18 44947.05 281537.21 1123.46 44947.58 281528.18 1123.10 44947.85 281523.68 1122.87 44948.12 281519.19 1122.55 44948.66 281510.11 1122.51 44949.47 281496.51 1122.58 44951.42 281463.90 1122.26 44953.06 281436.37 1122.04 44953.89 281422.43 1121.82 44956.62 281376.59 1121.00 44957.19 281367.09 1121.36 44957.96 281354.18 1121.03 44960.16 281317.41 1121.48 44962.60 281276.35 1120.33 44963.16 281266.97 1119.98 44964.76 281240.27 1119.93 44965.02 281235.82 1119.88 44965.29 281231.36 1120.11 44965.58 281226.44 1119.85 44966.13 281217.10 1118.97 44966.40 281212.65 1118.99 44966.93 281203.76 1119.06 44967.43 281195.38 1118.79 44967.72 281190.44 1118.89 44968.02 281185.49 1119.16 44968.27 281181.08 1118.45 44968.57 281176.13 1118.74 44969.10 281167.26 1118.56 44969.63 281158.39 1118.31 44969.88 281153.97 1117.54 44970.18 281149.04 1117.58 44970.45 281144.60 1117.68 44970.74 281139.66 1117.63 44971.01 281135.23 1117.55 44971.26 281130.80 1117.11 44971.53 281126.36 1117.20 44971.76 281122.43 1116.75 44972.06 281117.49 1116.72 44972.32 281113.06 1116.37 44972.61 281108.13 1116.25 44972.90 281103.20 1116.24 44973.16 281098.77 1115.85 44973.43 281094.33 1115.86 44973.93 281085.95 1115.68 44974.22 281081.02 1115.60 44974.51 281076.09 1115.54 44974.78 281071.65 1115.58 44975.04 281067.21 1115.34 44975.31 281062.77 1115.49 44975.57 281058.33 1115.20 44975.84 281053.89 1115.24 44976.10 281049.45 1115.12 44976.40 281044.52 1115.08 44976.66 281040.08 1114.71 44976.95 281035.15 1114.79 44977.22 281030.71 1114.86 44977.49 281026.27 1115.17 44977.75 281021.83 1115.23 44977.98 281017.87 1114.46 44978.28 281012.94 1114.77 44978.81 281004.06 1114.60 44979.10 280999.12 1114.34 44979.64 280990.25 1115.10 44979.90 280985.80 1114.85 44980.17 280981.36 1114.71 44980.46 280976.44 1115.17 44980.75 280971.48 1114.57 44981.02 280967.03 1114.54 44981.26 280963.11 1115.13 44981.56 280958.17 1115.11 44981.82 280953.71 1114.87 44982.11 280948.76 1114.70 44982.37 280944.31 1114.39 44982.64 280939.86 1114.34 44982.90 280935.41 1114.26 44983.17 280930.97 1114.56 44983.43 280926.49 1113.81 44983.70 280922.03 1113.69 44983.99 280917.08 1113.74 44984.26 280912.64 1113.93 44984.56 280907.69 1113.86 44984.82 280903.23 1113.74 44985.09 280898.78 1113.82 44985.35 280894.30 1113.38 44985.62 280889.85 1113.51 44986.47 280875.47 1113.34 44986.74 280871.02 1113.40 44987.01 280866.58 1113.73 44987.24 280862.57 1113.14 44987.51 280858.10 1113.06 44987.80 280853.12 1112.79 44988.10 280848.16 1112.79 44988.63 280839.21 1112.64 44989.16 280830.23 1112.02 44989.72 280820.76 1112.03 44990.79 280802.82 1111.61 44991.06 280798.34 1111.42 44991.35 280793.34 1111.18 44991.62 280788.86 1111.27 44992.99 280765.85 1110.56 44995.73 280719.85 1110.46 44998.51 280673.09 1109.81 44999.87 280650.61 1111.05 45000.71 280636.14 1108.63 45000.98 280631.61 1108.77 45002.09 280613.00 1109.40 45004.04 280580.91 1111.49 45004.61 280571.48 1112.74 45007.38 280525.41 1114.18 45009.94 280482.71 1115.57 45010.77 280469.03 1116.47 45011.35 280459.35 1116.86 45015.04 280398.36 1121.20 45015.60 280389.16 1121.78 45017.57 280356.49 1124.30 45017.88 280351.36 1124.61 45018.16 280346.62 1124.47 45023.32 280283.13 1126.16 45023.09 280287.42 1126.01 45022.83 280292.09 1125.88 45022.57 280296.80 1125.83 45022.28 280302.01 1125.64 45021.80 280310.92 1125.44 45020.50 280334.27 1124.71 45020.27 280338.47 1124.64 45019.47 280352.88 1123.91 45019.22 280357.59 1123.97 45018.73 280366.31 1123.40 45018.48 280370.86 1122.88 45018.16 280376.46 1122.36 45017.45 280389.24 1121.47 45016.91 280398.90 1120.65 45015.63 280422.05 1120.03 45013.60 280458.57 1117.20 45011.26 280500.62 1114.52 45011.00 280505.13 1113.98 45010.53 280513.75 1113.61 45009.74 280528.02 1113.44 45009.49 280532.64 1113.56 45007.95 280560.54 1112.93 45007.42 280570.12 1112.45 45007.17 280574.54 1111.60 45006.64 280584.07 1110.85 45005.13 280611.11 1108.81 45002.81 280653.81 1110.61 45001.32 280681.06 1111.11 45000.82 280689.94 1109.89 44999.04 280722.57 1110.05 44994.04 280814.13 1112.07 44992.80 280837.09 1113.24 44992.01 280851.50 1113.47 44991.27 280864.90 1113.45 44991.00 280869.85 1113.42 44990.76 280874.31 1113.39 44990.55 280878.32 1114.05 44990.30 280882.77 1113.91 44990.03 280887.75 1114.20 44989.78 280892.17 1113.71 44989.29 280901.09 1113.76 44989.02 280906.04 1113.79 44988.78 280910.50 1113.88 44988.51 280915.45 1113.86 44988.27 280919.92 1114.13 44988.02 280924.37 1114.08 44987.54 280933.30 1114.76 44987.27 280938.24 1114.74 44987.02 280942.69 1114.62 44986.81 280946.65 1114.89 44986.57 280951.10 1114.75 44986.27 280956.54 1115.04 44986.03 280960.98 1114.72 44985.78 280965.43 1114.93 44985.54 280969.88 1114.95 44985.30 280974.33 1115.31 44985.03 280979.26 1114.97 44984.76 280984.20 1115.03 44984.51 280988.64 1114.92 44983.81 281001.47 1114.63 44983.30 281010.86 1114.87 44983.05 281015.30 1114.80 44982.81 281019.74 1115.16 44982.54 281024.68 1115.16 44982.30 281029.12 1115.34 44982.02 281034.05 1115.03 44981.79 281038.50 1115.26 44981.54 281042.94 1115.16 44981.30 281047.38 1115.56 44981.05 281051.82 1115.08 44980.78 281056.75 1115.21 44980.33 281065.14 1115.50 44980.06 281070.07 1115.71 44979.79 281075.01 1115.88 44979.33 281083.39 1116.03 44979.07 281088.32 1116.11 44978.82 281092.76 1115.97 44978.55 281097.69 1116.23 44978.31 281102.13 1116.55 44977.85 281110.52 1116.43 44977.56 281115.93 1116.85 44977.32 281120.37 1117.14 44977.08 281124.81 1117.14 44976.87 281128.75 1117.52 44976.60 281133.68 1117.68 44976.36 281138.11 1117.76 44976.12 281142.54 1118.28 44975.85 281147.47 1118.39 44975.39 281155.86 1118.23 44975.13 281160.78 1118.59 44974.86 281165.70 1119.03 44974.62 281170.14 1119.00 44974.13 281179.03 1118.79 44973.86 281183.97 1118.80 44973.62 281188.41 1119.03 44973.38 281192.83 1119.39 44973.13 281197.28 1119.27 44972.93 281201.20 1119.99 44972.68 281205.67 1119.45 44972.41 281210.61 1119.47 44972.15 281215.52 1120.00 44971.90 281219.98 1119.72 44971.69 281223.92 1120.04 44971.42 281228.86 1120.12 44971.14 281233.80 1119.99 44970.91 281238.24 1120.29 44970.42 281247.14 1120.30 44970.16 281252.04 1121.01 44969.88 281257.01 1120.56 44969.67 281260.94 1121.06 44968.42 281283.73 1120.76 44967.42 281302.03 1121.25 44967.18 281306.47 1121.50 44966.94 281310.94 1121.71 44965.45 281338.21 1121.79 44965.20 281342.71 1121.56 44964.43 281356.64 1121.45 44963.92 281366.09 1121.58 44963.67 281370.56 1121.63 44961.92 281402.46 1121.71 44961.41 281411.92 1121.92 44961.16 281416.44 1121.81 44958.89 281457.90 1122.48 44958.40 281466.92 1122.55 44958.16 281471.42 1122.72 44955.10 281527.23 1123.21 44953.87 281549.91 1123.65 44953.08 281564.46 1124.46 44952.60 281573.44 1125.29 44951.84 281587.46 1126.36 44951.34 281596.56 1126.78 44951.11 281601.04 1127.16 44949.89 281623.61 1129.01 44949.62 281628.67 1129.20 44949.36 281633.58 1130.18 44948.38 281651.70 1131.48 44947.84 281661.73 1132.31 44947.59 281666.29 1132.63 44947.34 281670.88 1132.94 44947.13 281674.92 1133.22 44946.88 281679.47 1133.42 44946.36 281689.08 1134.07 44946.09 281694.15 1134.41 44944.81 281717.58 1135.52 44941.99 281769.44 1137.30 44943.44 281771.91 1138.44 44943.70 281767.43 1137.67 44945.32 281740.20 1136.71 44945.60 281735.51 1136.88 44946.42 281721.68 1136.45 44946.94 281712.64 1135.39 44950.98 281644.24 1131.58 44951.24 281639.78 1130.91 44952.07 281625.64 1130.20 44952.59 281616.73 1128.90 44953.11 281607.76 1127.88 44954.70 281580.72 1125.75 44956.05 281557.71 1124.01 44956.36 281552.62 1124.20 44957.67 281530.46 1123.72 44959.89 281493.23 1123.39 44961.26 281470.18 1123.04 44961.80 281461.13 1123.25 44962.59 281447.69 1122.64 44963.96 281424.73 1122.19 44967.25 281369.39 1122.02 44968.08 281355.48 1121.88 44968.60 281346.96 1122.57 44970.22 281319.71 1122.13 44971.89 281291.50 1121.70 44972.15 281287.08 1121.12 44972.67 281278.22 1120.51 44973.74 281260.38 1120.95 44974.03 281255.46 1120.58 44974.30 281250.99 1120.78 44974.55 281246.58 1120.29 44974.83 281242.11 1120.56 44975.09 281237.67 1120.45 44975.35 281233.24 1120.12 44975.62 281228.78 1120.41 44976.20 281218.92 1120.15 44976.47 281214.46 1120.50 44976.73 281210.02 1120.30 44977.00 281205.58 1120.27 44977.26 281201.14 1120.41 44977.52 281196.72 1120.00 44977.79 281192.28 1119.96 44978.05 281187.83 1120.15 44978.32 281183.39 1120.15 44978.61 281178.47 1119.95 44978.90 281173.55 1119.56 44979.16 281169.13 1119.16 44979.45 281164.19 1119.27 44979.68 281160.26 1118.77 44979.95 281155.83 1118.68 44980.21 281151.40 1118.65 44980.48 281146.96 1118.73 44980.76 281142.04 1118.33 44981.03 281137.60 1118.30 44981.29 281133.16 1118.32 44981.56 281128.73 1118.21 44981.84 281123.81 1117.54 44982.10 281119.38 1117.38 44982.37 281114.94 1117.36 44982.63 281110.51 1117.18 44982.89 281106.07 1117.11 44983.18 281101.15 1116.94 44983.44 281096.72 1116.25 44983.71 281092.28 1116.66 44984.00 281087.35 1116.48 44984.26 281082.92 1116.25 44984.55 281077.99 1116.31 44984.82 281073.55 1116.15 44985.08 281069.11 1116.24 44985.34 281064.68 1115.44 44985.61 281060.24 1115.89 44985.86 281055.80 1115.31 44986.13 281051.36 1115.42 44986.40 281046.92 1115.21 44986.66 281042.49 1115.36 44986.96 281037.56 1115.63 44987.22 281033.11 1115.14 44987.52 281028.19 1115.58 44987.78 281023.75 1115.64 44988.05 281019.31 1115.67 44988.33 281014.38 1115.35 44988.60 281009.93 1115.06 44988.83 281005.98 1114.54 44989.10 281001.55 1115.35 44989.63 280992.67 1115.42 44990.19 280983.29 1115.29 44990.47 280978.34 1114.74 44990.74 280973.90 1114.87 44991.01 280969.47 1115.10 44991.30 280964.53 1114.93 44991.56 280960.08 1114.76 44991.83 280955.64 1115.01 44992.12 280950.70 1115.00 44992.36 280946.76 1115.28 44992.63 280942.31 1115.10 44992.89 280937.86 1115.06 44993.18 280932.91 1114.84 44993.45 280928.47 1114.91 44994.01 280919.08 1114.90 44994.53 280910.13 1114.00 44994.82 280905.17 1113.91 44995.09 280900.71 1113.76 44995.35 280896.25 1113.68 44995.62 280891.80 1113.64 44996.44 280877.92 1113.43 44997.27 280864.05 1113.49 44997.80 280855.12 1113.49 45000.22 280814.32 1112.36 45000.48 280809.83 1112.30 45002.14 280781.89 1111.59 45002.44 280776.94 1111.87 45002.96 280767.87 1111.03 45003.23 280763.34 1110.61 45003.76 280754.31 1110.19 45006.51 280708.30 1110.42 45009.82 280652.58 1110.83 45010.37 280643.50 1110.77 45013.40 280592.44 1110.70 45013.67 280587.87 1110.61 45014.25 280578.22 1110.57 45015.10 280564.20 1111.75 45015.37 280559.76 1112.55 45015.92 280550.69 1113.01 45016.73 280536.99 1113.33 45019.56 280489.68 1114.49 45021.24 280461.81 1116.25 45024.36 280410.00 1119.90 45025.22 280395.56 1120.17 45026.61 280372.60 1121.89 45026.89 280368.08 1122.57 45030.33 280310.48 1124.20 45030.89 280301.14 1124.65 45031.17 280296.35 1124.43 45031.45 280291.66 1124.62 45029.16 280353.26 1122.94 45028.38 280367.16 1122.26 45028.12 280371.84 1122.21 45027.86 280376.34 1121.48 45027.60 280380.95 1121.16 45027.05 280390.53 1119.93 45026.79 280395.19 1119.89 45026.02 280409.04 1119.28 45025.79 280413.21 1119.38 45025.53 280417.89 1119.51 45025.24 280422.94 1118.96 45025.01 280427.10 1119.08 45024.73 280432.21 1118.84 45021.87 280482.74 1114.34 45020.35 280510.17 1113.09 45020.09 280514.82 1113.34 45019.31 280529.06 1113.05 45018.30 280547.50 1113.48 45017.01 280570.48 1111.12 45014.98 280607.23 1109.34 45013.49 280634.71 1110.51 45010.95 280681.13 1111.09 45010.42 280690.57 1110.30 45009.68 280704.13 1110.31 45007.64 280741.18 1110.14 45004.34 280801.75 1112.00 45003.86 280810.76 1112.62 45001.12 280861.01 1113.77 45000.60 280870.41 1113.47 44999.87 280883.82 1113.83 44999.14 280897.21 1114.13 44998.87 280902.19 1114.67 44998.60 280907.13 1114.54 44998.35 280911.58 1114.40 44998.11 280916.02 1114.31 44997.87 280920.49 1114.61 44997.59 280925.43 1114.48 44996.86 280938.78 1114.41 44996.38 280947.69 1114.73 44996.14 280952.13 1114.69 44995.89 280956.57 1114.56 44995.62 280961.52 1114.72 44995.37 280965.96 1114.57 44995.14 280970.42 1114.92 44994.87 280975.36 1115.16 44994.63 280979.81 1115.23 44994.38 280984.24 1114.72 44994.14 280988.70 1115.52 44993.39 281002.53 1116.06 44993.13 281006.95 1114.86 44992.89 281011.40 1114.91 44992.66 281015.85 1115.96 44992.41 281020.29 1115.53 44992.14 281025.22 1115.69 44991.92 281029.17 1115.29 44991.66 281034.11 1115.93 44991.41 281038.54 1115.63 44991.17 281042.98 1115.86 44990.93 281047.42 1115.87 44990.66 281052.36 1116.02 44990.41 281056.80 1115.68 44990.18 281061.23 1116.07 44989.93 281065.67 1116.11 44989.66 281070.60 1116.06 44989.42 281075.04 1116.24 44989.18 281079.48 1116.39 44988.94 281083.92 1116.52 44988.70 281088.35 1117.09 44988.46 281092.80 1116.71 44988.19 281097.72 1117.23 44987.95 281102.16 1117.26 44987.71 281106.59 1117.32 44987.47 281111.02 1117.89 44987.20 281115.96 1117.75 44986.96 281120.39 1118.00 44986.72 281124.82 1118.20 44986.45 281129.75 1118.54 44986.21 281134.18 1118.55 44985.97 281138.61 1118.75 44985.73 281143.05 1118.86 44985.46 281147.97 1118.98 44985.22 281152.42 1119.04 44984.97 281156.86 1118.99 44984.74 281161.27 1119.70 44984.47 281166.21 1119.62 44984.23 281170.64 1119.81 44983.99 281175.07 1120.12 44983.74 281179.51 1120.00 44983.50 281183.94 1120.26 44983.23 281188.87 1120.34 44982.96 281193.81 1120.20 44982.72 281198.25 1120.34 44982.48 281202.69 1120.50 44982.23 281207.15 1120.09 44981.99 281211.57 1120.58 44981.75 281216.02 1120.36 44981.50 281220.47 1120.28 44981.23 281225.40 1120.55 44981.00 281229.82 1120.94 44980.52 281238.70 1121.22 44980.27 281243.16 1120.97 44979.99 281248.11 1120.86 44979.75 281252.56 1120.93 44979.51 281257.00 1121.06 44979.00 281266.38 1121.38 44977.03 281302.49 1121.99 44976.79 281306.95 1121.94 44976.55 281311.38 1122.22 44976.28 281316.33 1122.43 44976.04 281320.77 1122.66 44975.79 281325.27 1122.35 44975.30 281334.18 1122.65 44974.28 281352.64 1121.86 44973.81 281361.12 1121.65 44973.54 281366.08 1121.74 44973.03 281375.51 1122.00 44972.54 281384.48 1122.00 44970.74 281417.37 1122.40 44968.50 281458.34 1123.00 44967.49 281476.85 1123.34 44967.00 281485.87 1123.56 44966.75 281490.44 1123.28 44964.70 281527.70 1123.41 44964.46 281532.19 1123.74 44964.19 281537.21 1123.97 44963.69 281546.30 1124.03 44963.20 281555.32 1124.54 44962.96 281559.86 1124.65 44960.72 281601.43 1127.74 44960.45 281606.41 1128.32 44959.25 281628.85 1130.77 44959.01 281633.35 1131.23 44958.74 281638.35 1131.76 44958.01 281651.92 1132.86 44957.49 281661.54 1133.32 44957.24 281666.10 1133.57 44956.49 281680.13 1134.96 44955.99 281689.34 1135.15 44955.48 281698.85 1136.28 44954.23 281721.82 1137.15 44953.42 281736.63 1137.88 44952.93 281745.76 1138.61 44952.42 281755.09 1138.56 44951.92 281764.31 1139.02 44951.66 281769.01 1138.90 44953.76 281759.71 1139.14 44954.31 281750.49 1138.72 44954.90 281740.70 1138.57 44955.95 281722.89 1137.50 44957.84 281691.27 1136.27 44958.38 281682.23 1135.41 44960.27 281650.07 1132.53 44961.09 281636.38 1132.09 44962.15 281618.38 1130.29 44964.03 281586.47 1127.11 44964.56 281577.49 1126.13 44965.37 281563.91 1125.59 44967.85 281522.30 1123.70 44968.39 281513.24 1123.42 44969.48 281495.12 1123.44 44970.05 281485.59 1123.25 44971.17 281466.99 1123.32 44975.00 281403.10 1122.37 44975.27 281398.65 1122.01 44975.56 281393.69 1121.83 44976.38 281380.18 1122.31 44976.68 281375.16 1122.65 44977.52 281361.22 1122.77 44977.76 281357.27 1122.50 44978.29 281348.39 1121.89 44978.58 281343.42 1121.83 44978.86 281338.91 1122.21 44979.70 281324.98 1122.68 44981.35 281297.28 1121.98 44981.87 281288.84 1122.25 44982.38 281280.05 1120.71 44983.78 281256.75 1121.33 44984.04 281252.33 1120.97 44984.34 281247.36 1121.40 44984.60 281242.94 1121.02 44985.11 281234.55 1120.96 44985.38 281230.10 1120.92 44985.67 281225.16 1121.03 44985.94 281220.71 1121.14 44986.20 281216.29 1120.67 44986.47 281211.86 1120.50 44986.76 281206.92 1120.57 44987.03 281202.49 1120.38 44987.32 281197.56 1120.31 44987.60 281193.09 1120.95 44987.86 281188.67 1120.46 44988.12 281184.25 1120.20 44988.39 281179.80 1120.31 44988.66 281175.36 1120.52 44988.91 281170.95 1119.76 44989.18 281166.51 1119.69 44989.47 281161.60 1119.31 44989.74 281157.14 1119.82 44990.03 281152.22 1119.63 44990.30 281147.80 1119.23 44990.56 281143.37 1119.31 44990.83 281138.93 1119.17 44991.09 281134.50 1119.15 44991.35 281130.07 1118.71 44991.62 281125.64 1118.54 44991.91 281120.72 1118.24 44992.18 281116.28 1118.44 44992.45 281111.84 1118.72 44992.74 281106.92 1118.44 44993.03 281102.00 1118.17 44993.29 281097.56 1117.72 44993.79 281089.19 1117.36 44994.06 281084.76 1117.38 44994.33 281080.32 1117.32 44994.63 281075.39 1117.65 44994.88 281070.96 1116.94 44995.15 281066.53 1116.99 44995.44 281061.60 1116.50 44995.71 281057.16 1116.43 44995.99 281052.23 1115.88 44996.26 281047.79 1116.07 44996.52 281043.36 1115.63 44996.82 281038.42 1115.76 44997.06 281034.49 1116.06 44997.32 281030.04 1115.77 44997.60 281025.61 1116.18 44997.86 281021.17 1115.88 44998.13 281016.74 1116.30 44998.40 281012.30 1116.44 44998.65 281007.85 1115.31 44998.95 281002.92 1115.80 44999.22 280998.48 1115.56 44999.80 280988.61 1115.33 45000.07 280984.16 1115.25 45000.34 280979.75 1116.06 45000.61 280975.29 1115.40 45000.86 280970.81 1114.32 45001.13 280966.38 1114.79 45001.40 280961.93 1114.67 45001.67 280957.50 1115.06 45001.97 280952.57 1115.11 45002.24 280948.13 1115.38 45002.50 280943.68 1115.26 45002.76 280939.22 1114.79 45003.09 280933.77 1114.60 45003.65 280924.38 1114.60 45003.92 280919.93 1114.41 45004.43 280911.55 1114.97 45004.69 280907.08 1114.58 45004.96 280902.63 1114.65 45005.22 280898.17 1114.57 45005.52 280893.20 1114.20 45005.78 280888.74 1114.10 45006.05 280884.31 1114.50 45006.32 280879.85 1114.45 45006.88 280870.41 1113.94 45007.18 280865.43 1113.68 45007.45 280860.99 1113.92 45007.71 280856.52 1113.74 45007.98 280852.04 1113.56 45008.25 280847.56 1113.33 45008.78 280838.63 1113.38 45012.92 280769.38 1112.12 45015.67 280723.19 1110.12 45015.94 280718.71 1110.32 45016.21 280714.18 1110.19 45016.48 280709.72 1110.57 45016.75 280705.28 1111.11 45018.44 280677.13 1110.84 45018.71 280672.56 1110.43 45020.10 280649.47 1110.91 45022.03 280616.85 1108.80 45022.85 280603.45 1110.49 45023.46 280593.33 1110.55 45024.31 280579.21 1111.04 45024.58 280574.65 1111.04 45025.40 280560.94 1111.12 45025.95 280551.96 1112.15 45026.54 280542.41 1112.82 45026.81 280537.84 1112.94 45027.64 280524.15 1113.35 45030.49 280476.89 1115.11 45031.90 280453.55 1116.58 45033.32 280430.44 1119.32 45035.27 280397.85 1119.28 45039.88 280321.54 1122.70 45043.38 280287.41 1124.05 45042.83 280297.35 1123.78 45040.53 280339.05 1122.47 45039.72 280353.43 1121.69 45037.93 280385.90 1120.28 45037.67 280390.52 1120.04 45036.14 280418.23 1118.87 45031.28 280505.55 1113.17 45028.98 280547.32 1112.55 45028.73 280551.72 1111.54 45028.45 280556.81 1111.51 45026.94 280584.17 1111.02 45025.66 280607.28 1109.67 45024.39 280630.74 1110.92 45023.86 280640.38 1111.26 45023.14 280653.39 1110.56 45022.87 280658.47 1110.87 45022.59 280663.50 1110.84 45021.35 280686.11 1110.60 45020.80 280696.21 1111.03 45019.55 280718.64 1109.84 45018.05 280746.26 1110.60 45017.77 280751.24 1110.42 45016.83 280768.95 1112.64 45016.28 280778.93 1112.70 45015.57 280791.88 1112.65 45012.30 280851.61 1113.40 45012.04 280856.61 1113.90 45011.79 280861.11 1114.47 45011.55 280865.57 1114.33 45011.31 280870.02 1114.20 45011.06 280874.49 1114.37 45010.79 280879.47 1114.80 45010.55 280883.91 1114.50 45010.30 280888.35 1114.20 45010.06 280892.84 1114.72 45009.82 280897.30 1114.79 45009.54 280902.22 1114.26 45009.27 280907.18 1114.38 45009.02 280911.63 1114.25 45008.56 280920.04 1114.15 45008.32 280924.50 1114.37 45008.05 280929.44 1114.33 45007.81 280933.89 1114.23 45007.54 280938.88 1115.20 45007.08 280947.27 1115.05 45006.54 280957.14 1114.59 45006.29 280961.59 1114.63 45006.05 280966.04 1114.58 45005.81 280970.49 1114.99 45005.56 280974.94 1114.92 45005.35 280978.90 1115.36 45005.09 280983.85 1115.95 45004.82 280988.80 1116.28 45004.08 281002.11 1115.59 45003.80 281007.04 1115.59 45003.56 281011.49 1116.10 45003.31 281015.93 1116.00 45003.07 281020.37 1116.16 45002.83 281024.81 1116.13 45002.58 281029.25 1115.72 45002.29 281034.68 1116.71 45002.06 281038.62 1116.03 45001.82 281043.06 1116.36 45001.61 281047.01 1116.96 45001.34 281051.94 1116.94 45001.06 281056.87 1116.70 45000.82 281061.31 1116.86 45000.58 281065.75 1116.96 45000.34 281070.18 1117.34 45000.10 281074.62 1118.01 44999.83 281079.55 1118.10 44999.56 281084.47 1118.37 44999.31 281088.91 1118.08 44999.07 281093.34 1118.36 44998.82 281097.78 1118.28 44998.30 281107.15 1118.22 44998.06 281111.59 1118.19 44997.61 281119.95 1119.04 44997.34 281124.87 1119.31 44997.06 281129.81 1119.03 44996.82 281134.24 1119.41 44996.61 281138.17 1119.94 44996.37 281142.61 1119.87 44996.07 281148.03 1119.89 44995.58 281156.88 1120.44 44995.34 281161.32 1120.52 44995.09 281165.76 1120.32 44994.55 281175.62 1120.40 44994.09 281184.00 1120.52 44993.60 281192.87 1120.85 44993.33 281197.81 1120.75 44993.08 281202.26 1120.70 44992.84 281206.68 1121.02 44992.60 281211.12 1121.15 44992.35 281215.56 1121.12 44992.08 281220.49 1121.36 44991.81 281225.44 1121.08 44991.60 281229.37 1121.47 44991.35 281233.83 1121.24 44991.07 281238.79 1121.02 44990.83 281243.20 1121.56 44990.34 281252.10 1121.48 44990.10 281256.55 1121.52 44989.58 281265.95 1121.61 44989.08 281274.89 1121.14 44988.83 281279.35 1121.02 44987.81 281298.08 1122.27 44987.08 281311.43 1122.65 44986.83 281315.90 1122.51 44986.10 281329.26 1122.94 44982.57 281393.01 1122.24 44982.03 281402.93 1122.58 44981.75 281407.95 1122.42 44981.53 281411.92 1122.70 44981.29 281416.36 1123.11 44980.48 281430.89 1122.86 44980.24 281435.35 1123.08 44979.47 281449.33 1123.44 44976.67 281500.04 1123.48 44975.65 281518.64 1123.76 44975.16 281527.66 1124.23 44973.92 281550.26 1124.98 44973.67 281554.80 1125.06 44972.88 281569.28 1126.28 44972.16 281582.70 1127.79 44971.63 281592.29 1128.09 44971.39 281596.81 1128.39 44970.67 281610.21 1130.12 44970.43 281614.70 1130.62 44970.15 281619.68 1131.29 44969.69 281628.20 1131.85 44968.90 281642.76 1133.07 44968.66 281647.29 1133.59 44967.65 281665.90 1134.84 44967.40 281670.44 1135.17 44966.90 281679.53 1135.78 44966.67 281684.00 1136.45 44965.65 281702.74 1137.76 44965.37 281707.80 1138.02 44964.86 281717.02 1138.21 44964.61 281721.66 1138.20 44964.36 281726.18 1138.71 44964.08 281731.32 1138.80 44963.83 281735.96 1138.84 44963.57 281740.84 1140.03 44962.52 281759.87 1140.51 44963.23 281769.65 1141.19 44964.05 281755.81 1140.60 44965.12 281737.47 1139.44 44965.37 281733.37 1139.31 44965.64 281728.74 1139.27 44965.88 281724.67 1139.03 44966.18 281719.64 1138.48 44968.09 281687.12 1136.93 44968.59 281678.54 1136.20 44971.00 281637.35 1132.68 44971.81 281623.69 1132.20 44973.11 281601.28 1129.70 44973.91 281587.47 1127.53 44975.50 281560.39 1125.89 44977.93 281519.26 1124.13 44979.03 281500.63 1124.08 44979.86 281486.58 1123.89 44980.65 281473.49 1124.10 44981.47 281459.52 1123.57 44986.39 281376.66 1123.27 44988.55 281340.42 1122.76 44992.06 281281.06 1121.29 44992.87 281267.61 1122.56 44993.14 281263.16 1122.51 44993.42 281258.24 1122.17 44993.69 281253.80 1121.99 44993.95 281249.36 1121.99 44994.48 281240.47 1121.98 44994.77 281235.53 1121.98 44995.30 281226.64 1121.88 44996.12 281212.85 1121.41 44996.38 281208.40 1121.61 44996.68 281203.46 1121.72 44996.94 281199.02 1121.70 44997.17 281195.10 1121.15 44997.73 281185.72 1121.39 44997.99 281181.29 1121.17 44998.28 281176.36 1121.13 44999.07 281163.06 1120.86 44999.34 281158.62 1121.00 44999.62 281153.71 1120.37 44999.92 281148.78 1120.65 45000.18 281144.35 1120.51 45000.41 281140.41 1120.23 45000.67 281135.98 1119.99 45000.94 281131.55 1120.17 45001.21 281126.65 1119.04 45001.76 281117.29 1118.61 45002.26 281108.91 1118.65 45002.56 281103.99 1118.64 45003.11 281094.63 1118.45 45003.40 281089.70 1118.03 45003.66 281085.27 1117.76 45004.16 281076.89 1118.13 45004.43 281072.46 1118.18 45004.71 281067.53 1117.44 45004.98 281063.10 1117.47 45005.24 281058.66 1117.50 45005.50 281054.22 1117.47 45005.76 281049.79 1116.90 45006.05 281044.85 1116.39 45006.34 281039.93 1116.85 45006.84 281031.55 1116.63 45007.11 281027.11 1116.74 45007.40 281022.18 1116.61 45007.69 281017.24 1116.45 45007.95 281012.81 1116.62 45008.18 281008.85 1116.09 45008.47 281003.91 1115.40 45008.71 280999.98 1116.17 45009.56 280985.66 1115.66 45009.82 280981.22 1115.87 45010.09 280976.78 1115.64 45010.32 280972.81 1115.13 45010.60 280967.85 1114.37 45010.90 280962.92 1114.79 45011.43 280954.03 1114.65 45011.69 280949.59 1114.85 45012.25 280940.19 1114.60 45012.51 280935.74 1114.46 45013.04 280926.84 1114.40 45013.31 280922.39 1114.48 45013.57 280917.94 1114.40 45013.83 280913.48 1114.20 45014.13 280908.54 1114.29 45014.42 280903.58 1114.20 45014.68 280899.12 1114.05 45014.95 280894.67 1114.17 45015.22 280890.23 1114.37 45015.51 280885.27 1114.30 45015.77 280880.82 1114.28 45016.04 280876.37 1114.46 45016.57 280867.43 1114.06 45016.83 280862.96 1114.07 45017.13 280858.04 1114.51 45017.39 280853.55 1114.10 45017.66 280849.06 1113.80 45022.35 280770.89 1112.53 45022.61 280766.38 1112.32 45025.10 280724.70 1110.44 45025.94 280710.66 1110.32 45027.04 280692.70 1111.06 45028.70 280665.10 1111.30 45029.79 280646.91 1110.87 45035.70 280548.74 1111.39 45040.81 280464.52 1115.10 45041.68 280450.40 1116.48 45043.38 280422.48 1118.56 45044.53 280403.23 1118.05 45047.71 280350.93 1121.20 45049.72 280317.69 1122.21 45050.13 280343.43 1121.64 45049.08 280362.43 1120.35 45048.57 280371.77 1120.32 45046.31 280413.19 1119.74 45044.00 280454.68 1116.10 45042.99 280472.99 1114.84 45042.46 280482.67 1114.41 45041.71 280496.34 1113.65 45039.42 280538.05 1112.38 45038.67 280551.56 1111.00 45035.87 280602.68 1109.82 45032.33 280667.96 1110.76 45032.08 280672.47 1110.61 45030.58 280700.14 1110.83 45030.06 280709.65 1110.68 45029.82 280714.18 1110.86 45029.54 280719.24 1111.22 45029.05 280728.22 1110.93 45028.07 280746.30 1111.54 45027.59 280755.37 1112.25 45026.56 280774.38 1112.68 45026.32 280778.89 1112.89 45026.04 280783.90 1112.99 45025.34 280796.87 1113.47 45025.07 280801.85 1113.48 45023.34 280833.71 1113.86 45022.59 280847.62 1113.95 45022.31 280852.55 1113.55 45022.07 280857.05 1114.09 45021.32 280870.96 1114.32 45021.10 280874.90 1114.00 45020.86 280879.36 1114.04 45020.62 280883.85 1114.39 45020.38 280888.29 1114.18 45020.11 280893.24 1114.09 45019.86 280897.69 1114.03 45019.59 280902.67 1114.41 45019.36 280907.13 1114.66 45019.11 280911.56 1114.14 45018.84 280916.52 1114.28 45018.60 280920.97 1114.36 45018.36 280925.43 1114.57 45018.09 280930.41 1115.16 45017.85 280934.84 1114.77 45017.61 280939.29 1114.74 45017.36 280943.72 1114.39 45017.12 280948.18 1114.67 45016.89 280952.66 1115.45 45016.64 280957.10 1115.13 45016.40 280961.54 1115.01 45016.16 280965.98 1114.72 45015.91 280970.42 1114.71 45015.65 280975.38 1115.28 45015.41 280979.84 1115.71 45015.17 280984.28 1115.65 45014.16 281003.05 1116.24 45013.91 281007.48 1115.69 45013.67 281011.93 1116.17 45013.40 281016.87 1116.42 45013.20 281020.81 1116.69 45012.93 281025.75 1116.95 45012.71 281029.69 1116.38 45012.44 281034.62 1116.10 45012.20 281039.06 1116.13 45011.96 281043.50 1116.40 45011.72 281047.94 1116.41 45011.46 281052.88 1117.18 45011.22 281057.32 1117.36 45010.98 281061.75 1117.26 45010.73 281066.19 1116.97 45010.49 281070.63 1117.48 45010.26 281075.06 1117.99 45010.02 281079.50 1118.38 45009.76 281084.42 1118.61 45009.51 281088.86 1118.32 45009.28 281093.30 1118.56 45009.04 281097.73 1119.04 45008.78 281102.65 1119.50 45008.03 281116.44 1119.97 45007.80 281120.87 1120.51 45007.53 281125.79 1120.52 45007.29 281130.22 1120.76 45007.05 281134.66 1120.80 45006.78 281139.58 1120.90 45006.30 281148.45 1120.96 45006.07 281152.87 1121.42 45005.82 281157.31 1121.31 45005.58 281161.75 1121.33 45005.34 281166.19 1121.39 45005.11 281170.61 1121.75 45004.86 281175.06 1121.27 45004.39 281183.91 1121.99 45004.12 281188.84 1122.08 45003.61 281198.22 1121.98 45003.37 281202.65 1122.10 45003.13 281207.08 1122.45 45002.86 281212.01 1122.61 45002.62 281216.46 1122.42 45002.10 281225.85 1122.28 45001.62 281234.74 1122.15 45001.38 281239.19 1122.26 45001.15 281243.60 1122.73 45000.90 281248.07 1122.43 45000.63 281253.00 1122.65 45000.39 281257.44 1122.79 44998.92 281284.26 1121.49 44998.43 281293.56 1122.79 44998.22 281297.49 1123.30 44996.19 281334.70 1123.05 44995.67 281344.17 1122.75 44995.19 281353.10 1123.13 44994.20 281371.41 1123.78 44992.19 281408.36 1123.22 44989.47 281458.37 1123.40 44989.20 281463.34 1123.70 44988.95 281467.83 1123.98 44988.71 281472.30 1124.17 44985.90 281523.10 1124.42 44984.39 281550.69 1125.60 44982.88 281578.62 1128.13 44982.63 281583.13 1128.41 44982.12 281592.59 1129.45 44981.88 281597.11 1129.72 44981.40 281605.99 1131.16 44980.40 281624.50 1132.84 44979.88 281634.04 1133.52 44979.63 281638.60 1133.70 44979.39 281643.10 1134.14 44978.38 281661.65 1136.05 44978.11 281666.67 1136.35 44977.62 281675.68 1137.30 44977.12 281684.79 1137.86 44976.84 281689.91 1137.91 44976.59 281694.47 1138.17 44973.02 281760.00 1142.46 44970.74 281802.07 1146.61 44973.84 281767.00 1142.33 44974.10 281762.72 1142.90 44975.46 281739.66 1142.05 44975.73 281735.05 1141.94 44976.00 281730.42 1141.89 44976.26 281725.93 1141.25 44976.53 281721.42 1140.93 44977.06 281712.26 1140.29 44977.56 281703.71 1139.47 44980.77 281648.84 1135.15 44981.03 281644.37 1134.54 44981.56 281635.30 1134.01 44981.83 281630.70 1134.10 44982.36 281621.72 1133.16 44982.62 281617.26 1132.56 44982.88 281612.74 1132.26 44983.66 281599.33 1130.64 44983.91 281594.87 1130.05 44984.18 281590.35 1129.81 44985.25 281571.96 1127.81 44990.36 281485.25 1124.57 44990.63 281480.70 1124.79 44993.37 281434.28 1123.57 44995.55 281397.41 1123.07 44996.08 281388.43 1123.13 44996.92 281374.46 1123.49 44998.80 281342.69 1123.07 45000.45 281314.88 1123.51 45002.02 281288.25 1122.14 45002.29 281283.77 1122.45 45003.11 281269.93 1122.39 45004.20 281251.59 1123.09 45004.99 281238.29 1122.67 45005.54 281228.92 1122.60 45006.07 281220.02 1122.72 45006.89 281206.22 1122.71 45007.15 281201.79 1122.53 45007.97 281187.99 1122.37 45008.23 281183.56 1122.48 45008.49 281179.13 1122.19 45008.76 281174.69 1122.48 45009.31 281165.34 1122.19 45009.56 281160.92 1121.67 45010.08 281152.07 1121.28 45010.35 281147.63 1121.47 45011.17 281133.86 1121.02 45012.23 281115.65 1120.06 45012.52 281110.73 1119.84 45012.79 281106.30 1119.93 45013.31 281097.45 1119.38 45013.57 281093.01 1119.52 45013.83 281088.58 1118.95 45014.34 281079.72 1118.29 45014.63 281074.80 1118.06 45014.90 281070.37 1118.18 45015.15 281065.93 1117.64 45015.45 281061.01 1117.67 45015.71 281056.57 1117.38 45015.97 281052.14 1117.29 45016.26 281047.21 1117.08 45016.78 281038.33 1116.51 45017.07 281033.41 1116.91 45017.34 281028.98 1117.32 45017.57 281025.03 1116.88 45017.83 281020.60 1116.97 45018.10 281016.15 1116.51 45018.39 281011.22 1116.66 45019.72 280988.52 1115.82 45020.01 280983.58 1115.56 45020.54 280974.69 1115.25 45020.80 280970.23 1114.83 45021.06 280965.78 1114.58 45021.33 280961.36 1115.16 45021.59 280956.93 1115.54 45021.86 280952.49 1115.57 45022.11 280948.00 1114.53 45022.41 280943.07 1114.80 45022.67 280938.61 1114.45 45022.93 280934.17 1114.61 45023.23 280929.24 1114.70 45023.52 280924.29 1114.70 45023.78 280919.83 1114.49 45024.05 280915.38 1114.42 45024.57 280906.47 1114.19 45024.84 280902.01 1114.23 45025.13 280897.08 1114.44 45025.36 280893.10 1114.18 45025.63 280888.64 1113.95 45025.89 280884.18 1113.93 45026.19 280879.23 1113.97 45026.45 280874.76 1113.83 45026.72 280870.32 1114.12 45027.01 280865.35 1113.82 45027.27 280860.88 1113.67 45027.56 280855.95 1114.12 45029.18 280828.68 1114.24 45029.69 280820.21 1113.88 45030.24 280810.73 1113.50 45030.80 280801.33 1114.07 45031.89 280782.85 1113.29 45032.16 280778.37 1113.29 45032.42 280773.82 1112.62 45034.57 280737.25 1111.41 45034.87 280732.27 1111.61 45037.03 280695.64 1111.02 45038.13 280676.99 1110.49 45038.40 280672.54 1111.05 45039.51 280653.98 1111.42 45041.98 280611.81 1109.54 45045.59 280551.15 1111.00 45045.86 280546.49 1110.59 45046.98 280527.98 1112.51 45047.26 280523.47 1112.98 45047.83 280513.68 1112.52 45049.77 280481.19 1114.19 45050.04 280476.64 1114.43 45050.87 280462.93 1115.16 45051.17 280457.87 1115.55 45055.39 280387.26 1118.82 45055.66 280382.71 1119.35 45057.39 280353.78 1120.30 45058.82 280329.85 1120.77 45059.42 280320.09 1121.57 45059.98 280310.66 1121.67 45062.73 280288.77 1122.15 45059.63 280345.08 1120.73 45058.37 280367.95 1120.21 45057.61 280381.70 1118.96 45055.82 280414.21 1118.18 45055.31 280423.55 1118.31 45054.55 280437.37 1117.74 45053.79 280450.95 1116.14 45053.25 280460.45 1114.82 45053.00 280465.05 1114.64 45049.18 280534.11 1111.47 45048.65 280543.69 1110.87 45046.34 280585.86 1110.55 45045.62 280598.95 1109.99 45045.09 280608.47 1109.28 45044.56 280618.19 1110.00 45043.29 280641.56 1111.11 45042.30 280659.73 1111.06 45041.80 280668.74 1110.68 45039.03 280719.52 1111.25 45038.76 280724.53 1111.29 45036.49 280766.14 1112.42 45035.76 280779.64 1112.82 45034.75 280798.13 1113.35 45033.50 280821.00 1113.33 45032.47 280839.94 1113.78 45031.99 280848.85 1113.75 45031.52 280857.29 1113.80 45031.28 280861.76 1113.92 45031.04 280866.22 1113.87 45030.77 280871.18 1113.97 45030.49 280876.14 1113.95 45030.25 280880.59 1113.86 45030.01 280885.08 1114.37 45029.73 280890.01 1113.91 45029.50 280894.50 1114.40 45029.25 280898.94 1114.25 45029.01 280903.41 1114.53 45028.76 280907.85 1114.26 45028.52 280912.31 1114.35 45028.25 280917.25 1114.17 45028.01 280921.75 1115.16 45027.77 280926.18 1114.72 45027.52 280930.62 1114.52 45027.28 280935.07 1114.62 45027.01 280940.03 1114.90 45026.52 280948.93 1115.00 45026.29 280953.39 1115.29 45026.04 280957.83 1115.06 45025.78 280962.79 1115.67 45025.50 280967.71 1115.18 45025.26 280972.16 1115.57 45025.02 280976.60 1115.37 45024.78 280981.06 1115.77 45024.54 280985.51 1116.07 45024.30 280989.96 1116.42 45023.55 281003.78 1116.74 45023.06 281012.66 1116.80 45022.79 281017.59 1116.95 45022.55 281022.04 1117.22 45022.31 281026.47 1117.07 45022.07 281030.91 1117.01 45021.83 281035.35 1117.46 45021.59 281039.79 1117.39 45021.34 281044.23 1117.20 45021.10 281048.66 1117.64 45020.84 281053.60 1118.44 45020.59 281058.03 1118.01 45020.33 281062.96 1118.40 45020.09 281067.39 1118.60 45019.85 281071.83 1119.27 45019.61 281076.26 1119.39 45019.37 281080.69 1119.55 45019.13 281085.12 1119.75 45018.89 281089.56 1119.76 45018.66 281093.99 1120.20 45018.41 281098.42 1119.99 45018.14 281103.35 1120.19 45017.87 281108.27 1120.40 45017.63 281112.70 1120.41 45017.39 281117.13 1120.72 45017.13 281122.05 1121.41 45016.89 281126.48 1121.25 45016.68 281130.41 1121.70 45016.44 281134.84 1121.74 45016.20 281139.27 1122.06 45015.93 281144.19 1122.16 45015.69 281148.62 1122.36 45015.42 281153.55 1122.28 45015.18 281157.97 1122.56 45014.92 281162.88 1123.09 45014.68 281167.32 1122.92 45014.43 281171.75 1123.02 45014.19 281176.19 1123.00 45013.94 281180.63 1122.76 45013.71 281185.06 1123.01 45013.47 281189.49 1123.11 45013.20 281194.41 1123.36 45012.95 281198.89 1122.59 45012.72 281203.28 1123.43 45012.47 281207.73 1123.16 45011.98 281216.62 1123.03 45011.74 281221.05 1123.31 45011.47 281225.98 1123.33 45011.23 281230.44 1123.06 45010.98 281234.90 1122.80 45010.71 281239.84 1122.81 45010.44 281244.77 1122.99 45010.20 281249.21 1123.08 45009.96 281253.65 1123.21 45009.71 281258.10 1123.16 45009.47 281262.55 1123.09 45009.22 281267.02 1122.85 45008.97 281271.50 1122.48 45008.74 281275.91 1122.98 45007.71 281294.71 1123.16 45006.73 281312.55 1123.11 45006.47 281317.49 1123.32 45006.22 281321.96 1123.23 45002.22 281395.08 1123.04 45001.97 281399.57 1123.07 45000.73 281422.46 1123.67 45000.48 281426.98 1123.48 44999.96 281436.43 1123.97 44997.70 281477.94 1124.61 44997.46 281482.44 1124.69 44996.94 281491.94 1124.82 44995.42 281519.61 1125.07 44994.94 281528.63 1125.45 44994.45 281537.62 1126.03 44993.72 281551.11 1126.94 44993.46 281556.09 1127.43 44993.18 281561.10 1127.70 44992.46 281574.57 1128.87 44991.74 281588.01 1130.21 44991.48 281592.99 1130.76 44990.03 281619.95 1133.29 44989.26 281634.42 1134.81 44988.74 281643.99 1135.40 44988.50 281648.45 1136.04 44987.80 281661.57 1136.82 44986.05 281694.19 1139.93 44985.02 281713.27 1141.89 44984.77 281717.92 1141.78 44984.28 281726.99 1142.64 44981.95 281769.98 1144.38 44985.09 281741.54 1143.23 44985.67 281731.80 1142.98 44986.20 281723.02 1143.12 44986.45 281718.56 1142.40 44987.52 281700.37 1141.06 44992.33 281618.65 1133.80 44992.88 281609.17 1132.90 44993.13 281604.74 1132.13 44993.64 281596.23 1131.53 44994.20 281586.71 1130.90 44994.43 281582.73 1130.48 44995.24 281568.87 1128.72 44996.89 281540.91 1126.71 44998.21 281518.44 1125.34 44998.74 281509.47 1124.76 44998.98 281505.45 1124.70 44999.29 281500.40 1124.82 45006.36 281381.58 1123.15 45007.23 281367.13 1123.36 45007.49 281362.67 1123.22 45008.30 281349.24 1123.39 45008.56 281344.80 1123.12 45008.87 281339.76 1123.94 45009.13 281335.34 1123.42 45009.93 281321.93 1123.72 45010.50 281312.50 1123.83 45011.59 281294.22 1123.48 45012.37 281280.91 1122.76 45014.01 281253.68 1123.50 45014.27 281249.24 1123.47 45014.57 281244.28 1123.71 45014.83 281239.86 1123.37 45015.13 281234.91 1123.69 45015.64 281226.51 1123.98 45015.93 281221.58 1123.90 45016.22 281216.65 1123.83 45016.48 281212.23 1123.62 45016.73 281208.26 1124.04 45017.02 281203.35 1123.76 45017.29 281198.88 1124.33 45017.55 281194.47 1123.96 45017.85 281189.54 1124.06 45018.08 281185.61 1123.76 45018.35 281181.17 1124.00 45018.63 281176.27 1123.43 45018.90 281171.83 1123.46 45019.16 281167.41 1123.32 45019.42 281162.99 1123.03 45019.69 281158.56 1122.98 45019.98 281153.64 1122.91 45020.27 281148.73 1122.43 45020.53 281144.30 1122.59 45021.03 281135.94 1122.43 45021.32 281131.01 1122.44 45021.59 281126.58 1122.56 45021.88 281121.68 1121.83 45022.14 281117.25 1121.55 45022.40 281112.83 1121.13 45022.66 281108.40 1121.35 45022.93 281103.97 1121.09 45023.21 281099.06 1120.59 45023.48 281094.63 1120.70 45023.76 281089.71 1120.03 45024.26 281081.34 1119.82 45024.55 281076.42 1119.30 45024.82 281071.99 1119.71 45025.11 281067.07 1119.20 45025.37 281062.64 1118.77 45025.60 281058.70 1118.47 45025.86 281054.26 1118.55 45026.12 281049.83 1117.67 45026.71 281039.98 1117.79 45026.97 281035.55 1117.90 45027.24 281031.11 1118.07 45027.50 281026.67 1117.59 45027.80 281021.75 1117.89 45028.05 281017.30 1116.84 45028.29 281013.36 1117.26 45029.40 280994.61 1116.06 45029.67 280990.18 1116.52 45029.93 280985.74 1116.50 45030.20 280981.29 1116.33 45030.45 280976.83 1115.50 45030.74 280971.89 1115.19 45031.04 280966.96 1115.31 45031.54 280958.56 1115.30 45031.83 280953.63 1115.32 45032.10 280949.18 1115.29 45032.39 280944.23 1114.93 45032.66 280939.79 1115.18 45033.19 280930.88 1114.68 45033.48 280925.95 1114.87 45033.75 280921.49 1114.73 45034.02 280917.06 1115.07 45034.25 280913.09 1114.62 45034.51 280908.63 1114.59 45034.81 280903.69 1114.69 45035.11 280898.77 1115.16 45035.37 280894.33 1115.25 45035.64 280889.87 1115.12 45035.90 280885.37 1114.47 45036.16 280880.89 1114.05 45036.46 280875.94 1114.17 45036.73 280871.48 1114.10 45037.26 280862.55 1114.05 45037.53 280858.11 1114.02 45037.82 280853.14 1113.98 45038.09 280848.67 1113.88 45039.71 280821.33 1113.38 45041.88 280785.02 1113.24 45044.10 280747.54 1112.41 45045.74 280720.00 1112.00 45046.55 280706.43 1111.37 45047.65 280687.81 1111.09 45047.92 280683.24 1110.69 45050.42 280641.55 1111.25 45052.37 280608.41 1109.21 45053.21 280594.18 1108.89 45054.61 280571.14 1110.74 45056.82 280534.03 1111.01 45057.40 280524.50 1111.93 45058.23 280510.92 1113.08 45061.93 280449.35 1115.64 45062.20 280444.85 1116.30 45071.31 280317.40 1121.31 45070.81 280326.16 1120.68 45066.13 280410.49 1118.11 45062.32 280478.67 1113.67 45060.25 280515.84 1112.43 45059.46 280529.93 1111.20 45058.96 280539.09 1111.07 45058.70 280543.67 1111.16 45058.45 280548.28 1111.15 45057.92 280557.86 1110.54 45051.50 280674.32 1111.12 45048.49 280729.07 1111.65 45047.97 280738.66 1112.41 45045.93 280775.70 1113.16 45043.19 280825.53 1113.68 45042.43 280839.44 1113.86 45040.90 280867.25 1114.16 45040.41 280876.21 1114.62 45040.16 280880.65 1114.44 45039.91 280885.11 1114.30 45039.68 280889.61 1114.98 45039.40 280894.55 1114.92 45039.16 280899.04 1115.52 45038.64 280908.41 1114.84 45038.39 280912.86 1114.71 45038.18 280916.83 1115.06 45037.93 280921.27 1114.75 45037.38 280931.17 1114.91 45037.14 280935.65 1115.57 45036.90 280940.11 1115.90 45036.62 280945.02 1115.11 45036.16 280953.41 1114.88 45035.92 280957.88 1115.41 45035.65 280962.83 1115.79 45035.40 280967.27 1115.58 45035.16 280971.72 1115.64 45034.89 280976.66 1115.71 45034.68 280980.63 1116.29 45034.43 280985.07 1116.43 45034.16 280990.00 1116.24 45033.89 280994.94 1116.35 45033.64 280999.38 1116.29 45033.38 281004.33 1116.94 45033.13 281008.77 1116.76 45032.92 281012.72 1117.11 45032.67 281017.16 1117.21 45032.44 281021.61 1117.87 45032.16 281026.54 1117.87 45031.92 281030.98 1117.98 45031.65 281035.91 1118.07 45031.40 281040.34 1117.67 45031.16 281044.78 1117.91 45030.95 281048.73 1118.80 45030.68 281053.66 1118.95 45030.41 281058.59 1118.75 45030.17 281063.02 1119.50 45029.90 281067.95 1119.28 45029.69 281071.89 1119.95 45029.45 281076.32 1120.16 45029.21 281080.76 1120.19 45028.96 281085.19 1120.42 45028.70 281090.11 1120.66 45028.45 281094.55 1120.58 45028.22 281098.97 1121.29 45027.94 281103.90 1121.16 45027.49 281112.26 1121.76 45027.25 281116.69 1122.14 45026.98 281121.61 1122.47 45026.71 281126.53 1122.51 45026.44 281131.45 1122.85 45025.96 281140.31 1123.19 45025.50 281148.66 1123.52 45025.26 281153.10 1123.27 45024.96 281158.51 1123.71 45024.72 281162.94 1123.89 45024.48 281167.37 1124.02 45024.24 281171.80 1124.02 45024.00 281176.22 1124.46 45023.51 281185.09 1124.47 45023.24 281190.01 1124.59 45022.96 281194.95 1124.39 45022.72 281199.37 1124.66 45022.48 281203.81 1124.65 45022.24 281208.25 1124.58 45021.75 281217.12 1124.65 45021.23 281226.50 1124.55 45020.74 281235.39 1124.48 45020.50 281239.83 1124.56 45020.25 281244.29 1124.38 45019.20 281263.12 1123.50 45018.96 281267.55 1123.82 45018.71 281272.01 1123.78 45018.47 281276.46 1123.71 45017.45 281294.80 1123.40 45016.98 281303.65 1124.23 45016.73 281308.12 1124.09 45015.99 281321.53 1123.85 45015.45 281331.42 1124.24 45014.70 281344.87 1123.69 45013.95 281358.35 1123.17 45013.43 281367.79 1123.24 45012.94 281376.74 1123.35 45012.21 281390.13 1123.93 45009.41 281441.05 1124.06 45009.14 281446.01 1124.45 45006.86 281487.56 1125.01 45006.64 281491.60 1124.92 45004.86 281524.12 1126.25 45004.61 281528.61 1126.58 45003.87 281542.19 1126.89 45002.63 281565.13 1128.80 45000.65 281601.94 1132.70 44998.89 281634.50 1135.32 44998.16 281648.00 1136.65 44997.68 281657.01 1137.57 44997.41 281662.01 1138.08 44996.89 281671.57 1138.80 44996.65 281676.06 1139.39 44996.17 281685.00 1140.65 44994.16 281722.19 1144.24 44993.93 281726.41 1143.81 44992.84 281746.28 1144.86 44992.61 281750.44 1144.75 44989.53 281807.18 1148.17 44991.20 281796.92 1148.35 44992.79 281769.56 1145.72 44994.89 281733.76 1144.25 44995.70 281719.97 1143.80 44996.52 281706.16 1143.54 44997.04 281697.15 1142.56 44997.29 281692.75 1141.56 44997.53 281688.68 1141.43 44997.81 281683.68 1140.91 44998.08 281679.17 1140.47 44998.34 281674.71 1139.77 44998.60 281670.26 1139.09 44998.89 281665.29 1138.41 44999.71 281651.25 1137.15 44999.95 281647.21 1136.99 45001.24 281625.32 1134.37 45002.07 281611.28 1133.35 45002.33 281606.79 1132.95 45003.15 281592.80 1131.76 45003.43 281588.27 1131.59 45003.68 281583.82 1130.95 45003.96 281579.24 1131.05 45004.21 281574.85 1130.13 45005.27 281556.89 1128.70 45005.54 281552.40 1128.39 45005.80 281547.92 1127.96 45008.79 281497.50 1125.05 45011.55 281451.36 1124.98 45012.09 281442.36 1124.96 45013.44 281419.90 1124.78 45014.82 281396.61 1123.49 45015.36 281387.64 1123.51 45017.30 281355.26 1123.98 45019.21 281323.47 1124.30 45019.77 281314.08 1124.02 45021.39 281286.92 1123.17 45021.66 281282.43 1123.62 45023.56 281250.79 1123.92 45024.94 281228.01 1125.24 45025.48 281219.14 1125.23 45025.76 281214.23 1124.73 45026.05 281209.33 1124.11 45026.33 281204.85 1125.04 45026.60 281200.41 1125.14 45027.69 281182.21 1124.81 45027.95 281177.77 1124.86 45028.22 281173.35 1124.72 45028.48 281168.93 1124.32 45028.74 281164.50 1124.39 45029.01 281160.07 1124.43 45029.27 281155.64 1124.34 45029.57 281150.73 1124.22 45029.80 281146.80 1123.87 45030.09 281141.88 1123.82 45030.38 281136.96 1123.66 45030.65 281132.54 1123.38 45030.91 281128.12 1123.08 45031.20 281123.20 1122.94 45031.46 281118.78 1122.52 45031.73 281114.35 1122.86 45031.99 281109.93 1122.38 45032.28 281105.01 1122.31 45032.54 281100.59 1121.58 45032.80 281096.16 1121.40 45033.07 281091.73 1121.44 45033.33 281087.31 1121.14 45033.62 281082.39 1120.47 45033.88 281077.96 1120.64 45034.15 281073.53 1120.00 45034.41 281069.10 1120.21 45034.68 281064.67 1119.97 45034.97 281059.74 1119.90 45035.20 281055.81 1119.55 45035.49 281050.88 1119.13 45035.75 281046.45 1118.63 45036.02 281042.01 1118.75 45036.28 281037.58 1118.49 45036.54 281033.14 1117.84 45036.81 281028.70 1118.02 45037.07 281024.27 1117.91 45037.34 281019.83 1117.64 45037.89 281010.45 1116.84 45038.19 281005.53 1117.32 45038.45 281001.09 1117.22 45039.83 280977.89 1116.28 45040.10 280973.45 1116.38 45040.37 280969.00 1116.06 45040.63 280964.56 1116.04 45040.93 280959.63 1116.38 45041.19 280955.16 1115.55 45041.45 280950.70 1115.13 45041.72 280946.27 1115.40 45042.01 280941.32 1115.14 45042.54 280932.42 1115.13 45043.08 280923.52 1115.01 45043.34 280919.05 1114.64 45043.61 280914.60 1114.54 45043.88 280910.15 1114.63 45044.14 280905.69 1114.51 45044.41 280901.25 1114.59 45044.70 280896.30 1114.57 45044.97 280891.83 1114.30 45045.24 280887.41 1114.86 45045.53 280882.43 1114.41 45045.80 280877.96 1114.33 45046.07 280873.54 1114.88 45046.34 280869.06 1114.51 45046.90 280859.63 1114.24 45047.17 280855.17 1114.19 45047.43 280850.69 1114.12 45051.57 280781.54 1113.27 45055.96 280707.97 1111.96 45056.77 280694.38 1111.57 45057.31 280685.29 1111.12 45060.08 280639.04 1111.41 45061.47 280615.69 1110.61 45062.04 280605.90 1109.48 45062.34 280600.81 1109.32 45062.89 280591.86 1110.40 45063.44 280582.76 1110.56 45064.02 280573.11 1110.55 45064.29 280568.58 1110.85 45067.13 280521.25 1111.14 45067.68 280512.20 1111.98 45071.64 280446.69 1115.54 45079.06 280323.76 1121.00 45079.63 280314.46 1121.53 45081.45 280312.47 1121.21 45080.17 280335.86 1120.40 45075.85 280414.99 1118.16 45074.08 280446.91 1115.24 45073.33 280460.64 1114.14 45073.05 280465.64 1113.78 45072.54 280474.82 1113.28 45071.26 280498.30 1112.62 45071.01 280502.94 1112.79 45069.48 280530.80 1111.35 45068.70 280545.03 1111.02 45064.43 280623.70 1110.96 45064.19 280628.26 1111.03 45062.91 280651.48 1111.06 45062.41 280660.60 1111.43 45061.89 280670.26 1112.16 45061.14 280683.77 1111.62 45057.56 280748.97 1112.13 45056.33 280771.56 1113.31 45055.84 280780.51 1113.08 45055.59 280784.99 1112.98 45055.35 280789.51 1113.41 45055.07 280794.47 1113.14 45054.33 280807.94 1113.45 45054.09 280812.46 1113.94 45053.08 280830.85 1113.89 45052.83 280835.31 1113.96 45052.56 280840.28 1114.04 45052.07 280849.25 1114.21 45051.80 280854.22 1114.43 45051.55 280858.67 1114.24 45051.31 280863.13 1114.16 45051.04 280868.11 1114.42 45050.79 280872.57 1114.42 45050.55 280877.02 1114.33 45050.30 280881.49 1114.47 45050.03 280886.45 1114.47 45049.79 280890.92 1114.82 45049.54 280895.38 1114.69 45049.30 280899.82 1114.44 45049.05 280904.29 1114.79 45048.81 280908.77 1115.27 45048.57 280913.21 1115.00 45048.32 280917.66 1115.01 45048.07 280922.11 1114.86 45047.80 280927.06 1114.92 45047.32 280935.97 1115.01 45047.05 280940.93 1115.59 45046.80 280945.36 1115.01 45046.53 280950.31 1115.18 45046.26 280955.25 1115.36 45046.02 280959.72 1115.79 45045.78 280964.19 1116.68 45045.53 280968.62 1116.01 45045.29 280973.06 1116.00 45045.04 280977.51 1116.17 45044.81 280981.97 1116.80 45044.56 280986.41 1116.68 45043.83 280999.74 1116.75 45043.33 281009.13 1117.62 45043.08 281013.57 1117.77 45042.84 281018.01 1117.83 45042.60 281022.45 1118.36 45042.33 281027.39 1118.73 45042.09 281031.82 1118.68 45041.85 281036.26 1118.83 45041.60 281040.70 1118.90 45041.36 281045.13 1118.97 45041.12 281049.57 1119.41 45040.85 281054.50 1119.59 45040.61 281058.93 1119.58 45040.35 281063.86 1120.37 45040.11 281068.29 1120.77 45039.87 281072.72 1120.94 45039.63 281077.16 1121.29 45039.39 281081.59 1121.52 45039.15 281086.02 1121.85 45038.91 281090.45 1122.15 45038.64 281095.37 1122.24 45038.43 281099.30 1122.75 45038.16 281104.22 1122.82 45037.92 281108.65 1123.02 45037.65 281113.57 1123.14 45037.41 281117.99 1123.58 45037.17 281122.42 1123.55 45036.93 281126.84 1123.97 45036.18 281140.62 1124.15 45035.94 281145.05 1124.31 45035.69 281149.49 1124.05 45034.45 281172.12 1124.80 45034.18 281177.06 1124.50 45033.94 281181.49 1124.59 45032.71 281204.11 1125.62 45032.21 281213.01 1125.03 45031.94 281217.94 1125.12 45031.45 281226.82 1125.26 45031.19 281231.74 1125.48 45030.94 281236.20 1125.16 45030.45 281245.10 1124.93 45030.17 281250.07 1124.43 45029.92 281254.52 1124.39 45029.68 281258.97 1124.37 45029.19 281267.87 1124.33 45028.66 281277.29 1123.91 45028.14 281286.72 1123.61 45027.65 281295.63 1123.63 45027.40 281300.50 1124.73 45025.93 281327.27 1124.68 45025.71 281331.27 1124.36 45024.64 281350.62 1124.43 45023.91 281364.01 1124.75 45022.15 281395.97 1123.93 45021.12 281414.86 1124.53 45019.39 281446.32 1124.81 45019.12 281451.28 1125.18 45016.86 281492.77 1126.24 45016.35 281501.86 1126.00 45015.86 281510.89 1126.17 45015.59 281515.88 1126.52 45015.11 281524.82 1127.35 45014.86 281529.35 1127.36 45013.58 281552.87 1128.66 45013.34 281557.34 1129.13 45012.86 281566.32 1129.86 45011.87 281584.71 1131.85 45011.63 281589.21 1132.21 45011.16 281598.10 1133.53 45008.41 281649.10 1138.09 45008.15 281654.03 1138.98 45007.93 281658.08 1139.12 45007.69 281662.57 1139.62 45007.42 281667.52 1140.40 45006.16 281691.00 1143.06 45001.37 281779.37 1148.65 45003.27 281767.57 1147.03 45006.20 281717.54 1144.90 45006.97 281704.37 1144.13 45008.06 281685.77 1142.52 45008.31 281681.34 1141.72 45008.57 281676.83 1141.32 45010.88 281636.93 1136.90 45011.17 281631.94 1136.40 45011.44 281627.39 1136.20 45011.98 281617.95 1135.09 45012.25 281613.42 1134.91 45012.50 281608.97 1134.26 45012.78 281604.38 1134.38 45013.04 281599.89 1133.97 45016.22 281545.14 1128.91 45016.48 281540.66 1128.53 45017.00 281531.69 1127.91 45020.20 281477.18 1125.94 45020.77 281467.65 1126.00 45021.03 281463.17 1125.89 45021.80 281450.16 1125.77 45022.38 281440.23 1125.24 45022.90 281431.31 1124.64 45024.25 281408.41 1124.13 45025.07 281394.44 1124.23 45028.05 281344.16 1124.88 45028.61 281334.74 1124.83 45029.37 281321.87 1124.68 45030.48 281303.07 1124.36 45031.54 281285.24 1124.69 45033.15 281258.03 1125.20 45033.41 281253.59 1125.10 45033.67 281249.17 1124.81 45035.03 281226.41 1125.94 45035.28 281222.00 1125.43 45037.44 281185.57 1124.97 45038.27 281171.78 1125.13 45039.05 281158.53 1124.25 45039.34 281153.61 1124.09 45039.92 281143.77 1123.82 45040.42 281135.41 1124.06 45040.69 281130.97 1124.18 45040.96 281126.54 1124.40 45041.24 281121.64 1123.95 45041.50 281117.21 1123.68 45041.77 281112.79 1123.59 45042.03 281108.37 1123.36 45042.29 281103.94 1123.25 45042.55 281099.52 1123.16 45042.84 281094.60 1122.87 45043.10 281090.18 1122.46 45043.39 281085.26 1121.95 45043.68 281080.34 1122.02 45043.91 281076.41 1121.73 45044.17 281071.98 1121.45 45044.43 281067.55 1121.08 45044.72 281062.63 1120.84 45044.98 281058.20 1120.51 45045.27 281053.28 1119.86 45045.53 281048.85 1120.01 45045.76 281044.91 1119.41 45046.03 281040.47 1119.34 45046.29 281036.04 1119.08 45046.55 281031.60 1118.79 45046.84 281026.68 1118.75 45047.13 281021.74 1118.32 45047.39 281017.31 1118.48 45047.62 281013.35 1117.40 45047.89 281008.93 1117.94 45048.18 281003.99 1117.47 45049.26 280985.73 1116.74 45049.52 280981.29 1116.63 45049.78 280976.83 1116.10 45050.08 280971.91 1116.38 45050.34 280967.45 1116.06 45050.60 280963.00 1115.65 45050.86 280958.56 1115.62 45051.13 280954.12 1115.78 45051.42 280949.16 1115.37 45051.71 280944.22 1115.37 45051.98 280939.77 1115.20 45052.24 280935.32 1115.12 45052.51 280930.88 1115.16 45052.77 280926.42 1114.90 45053.04 280921.99 1115.24 45053.34 280917.06 1115.52 45053.60 280912.60 1115.38 45053.87 280908.17 1115.65 45054.13 280903.71 1115.56 45054.39 280899.23 1115.02 45055.21 280885.35 1114.62 45055.51 280880.41 1114.76 45055.77 280875.94 1114.55 45056.04 280871.48 1114.48 45056.30 280867.02 1114.47 45056.60 280862.05 1114.29 45056.86 280857.58 1114.17 45057.40 280848.66 1114.34 45060.68 280793.49 1113.82 45062.27 280766.46 1112.49 45062.54 280761.98 1112.59 45064.74 280724.96 1112.08 45065.04 280719.99 1112.43 45065.55 280711.47 1112.33 45067.49 280678.81 1111.84 45068.86 280655.53 1110.84 45069.16 280650.54 1111.12 45070.24 280632.34 1110.84 45070.51 280627.81 1110.93 45071.65 280608.27 1108.78 45072.77 280589.79 1110.44 45074.71 280557.30 1110.56 45074.98 280552.82 1111.15 45076.95 280519.71 1111.37 45077.53 280509.93 1111.02 45081.44 280445.02 1115.16 45081.72 280440.47 1115.57 45091.89 280295.61 1121.15 45091.66 280299.86 1121.28 45090.63 280318.62 1120.61 45087.36 280378.24 1118.53 45087.08 280383.37 1118.23 45086.06 280402.09 1118.33 45084.54 280429.52 1115.95 45082.74 280462.06 1113.70 45080.70 280499.18 1111.76 45079.44 280522.05 1110.84 45079.19 280526.68 1111.01 45076.67 280572.77 1109.29 45076.42 280577.46 1109.99 45076.17 280582.12 1110.48 45075.14 280600.72 1109.45 45074.35 280615.56 1110.41 45074.10 280620.12 1110.47 45073.08 280638.94 1111.19 45070.56 280685.33 1111.79 45070.04 280694.90 1112.01 45067.32 280745.03 1112.33 45066.83 280754.04 1112.48 45065.10 280786.08 1113.60 45063.62 280813.49 1113.97 45062.86 280827.43 1114.08 45062.38 280836.38 1114.20 45061.62 280850.29 1114.44 45061.38 280854.76 1114.55 45061.14 280859.25 1114.79 45060.86 280864.19 1114.51 45060.62 280868.64 1114.44 45060.35 280873.62 1114.65 45059.89 280882.04 1114.60 45059.63 280887.04 1115.38 45059.11 280896.40 1114.56 45058.87 280900.87 1114.80 45058.63 280905.33 1114.85 45058.42 280909.31 1115.33 45058.15 280914.25 1115.08 45057.88 280919.19 1114.96 45057.64 280923.65 1115.04 45057.40 280928.10 1115.13 45057.16 280932.56 1115.38 45056.91 280937.01 1115.43 45056.64 280941.95 1115.34 45056.37 280946.89 1115.21 45056.16 280950.87 1115.71 45055.93 280955.32 1115.90 45055.68 280959.77 1116.01 45055.44 280964.22 1116.15 45055.18 280969.18 1116.77 45054.91 280974.11 1116.75 45054.70 280978.05 1116.40 45054.46 280982.51 1117.00 45054.22 280986.95 1116.88 45053.72 280996.35 1117.97 45053.20 281005.72 1117.74 45052.97 281010.17 1118.25 45052.72 281014.60 1117.94 45052.47 281019.55 1118.98 45052.23 281023.98 1118.95 45051.98 281028.42 1119.00 45051.74 281032.86 1119.15 45051.54 281036.81 1119.77 45051.31 281041.25 1120.49 45051.04 281046.17 1120.32 45050.77 281051.10 1120.50 45050.56 281055.04 1120.82 45050.32 281059.47 1121.14 45050.09 281063.91 1121.83 45049.56 281073.75 1122.57 45049.09 281082.61 1123.05 45048.84 281087.04 1122.70 45048.07 281101.30 1123.71 45047.87 281105.24 1124.00 45047.62 281109.67 1123.74 45047.38 281114.10 1123.72 45047.12 281119.01 1124.34 45046.88 281123.43 1124.50 45046.62 281128.35 1124.94 45044.17 281173.58 1126.68 45041.96 281214.01 1125.98 45041.72 281218.46 1125.76 45041.46 281223.37 1126.16 45041.18 281228.32 1125.89 45040.94 281232.77 1125.69 45040.70 281237.21 1125.76 45040.46 281241.64 1125.97 45040.24 281245.61 1125.63 45039.96 281250.57 1125.36 45039.70 281255.48 1125.72 45039.46 281259.94 1125.53 45038.44 281278.30 1124.59 45037.96 281287.20 1124.68 45037.46 281296.17 1124.02 45036.97 281305.51 1124.67 45035.75 281327.82 1124.93 45034.23 281355.65 1124.64 45033.98 281360.16 1124.35 45033.71 281365.11 1124.54 45033.47 281369.61 1124.32 45033.24 281374.02 1125.00 45031.98 281396.94 1124.79 45031.28 281409.91 1125.11 45030.71 281420.34 1125.33 45030.25 281428.83 1125.50 45029.77 281437.81 1125.74 45029.00 281451.81 1125.62 45027.49 281479.77 1126.51 45026.99 281488.83 1126.38 45026.47 281498.37 1126.46 45024.27 281539.33 1128.69 45023.25 281558.26 1130.25 45022.09 281580.14 1132.52 45021.81 281585.19 1132.60 45019.85 281622.04 1136.52 45019.13 281635.54 1137.71 45018.62 281645.07 1138.47 45018.39 281649.47 1139.40 45017.38 281668.41 1141.58 45016.90 281677.43 1142.47 45016.66 281681.91 1143.04 45016.42 281686.43 1143.45 45016.18 281690.95 1143.87 45015.43 281705.01 1145.09 45013.68 281737.52 1146.98 45013.41 281742.55 1147.48 45012.67 281756.28 1148.36 45010.58 281794.79 1149.82 45015.30 281737.75 1147.44 45015.57 281733.22 1147.01 45016.08 281724.53 1146.76 45016.88 281710.89 1145.76 45019.01 281674.39 1141.84 45021.11 281638.41 1138.28 45022.71 281610.97 1135.77 45023.76 281593.01 1134.07 45024.55 281579.55 1132.91 45024.81 281575.06 1132.60 45025.36 281565.65 1131.46 45026.40 281547.79 1129.67 45026.94 281538.40 1128.41 45028.01 281520.39 1127.63 45029.10 281501.85 1127.19 45029.63 281492.88 1126.72 45030.71 281474.80 1126.88 45031.54 281460.80 1126.66 45031.82 281455.89 1126.01 45032.09 281451.38 1126.02 45035.60 281392.15 1124.82 45035.87 281387.69 1124.67 45036.14 281383.19 1124.86 45036.43 281378.20 1124.96 45036.70 281373.76 1124.64 45037.49 281360.34 1124.63 45038.03 281351.39 1125.00 45039.15 281332.49 1125.30 45041.00 281301.36 1124.48 45041.55 281291.98 1124.20 45042.12 281282.56 1124.55 45043.49 281259.76 1125.58 45043.75 281255.32 1125.58 45044.31 281245.91 1126.14 45044.58 281241.46 1126.32 45044.84 281237.03 1126.18 45045.11 281232.59 1126.27 45045.37 281228.17 1126.08 45049.17 281164.61 1127.53 45049.46 281159.69 1127.61 45049.72 281155.28 1127.04 45049.98 281150.87 1126.57 45055.30 281060.47 1121.50 45055.59 281055.56 1121.15 45055.85 281051.13 1121.00 45056.11 281046.70 1120.76 45056.40 281041.77 1120.82 45056.63 281037.84 1120.45 45056.89 281033.40 1119.97 45057.12 281029.46 1119.39 45057.67 281020.09 1118.52 45057.96 281015.17 1118.93 45058.48 281006.28 1117.80 45059.56 280988.03 1117.16 45059.82 280983.59 1117.08 45060.08 280979.14 1116.74 45060.35 280974.71 1116.94 45060.64 280969.76 1116.60 45060.90 280965.32 1116.61 45061.19 280960.37 1115.99 45061.45 280955.93 1116.19 45061.71 280951.47 1115.66 45062.01 280946.53 1115.72 45062.27 280942.09 1115.77 45062.54 280937.65 1115.76 45062.83 280932.71 1115.72 45063.09 280928.25 1115.46 45063.36 280923.82 1115.90 45063.62 280919.35 1115.42 45063.88 280914.90 1115.25 45064.67 280901.52 1114.78 45064.97 280896.58 1114.93 45065.76 280883.22 1114.83 45066.06 280878.25 1114.88 45066.32 280873.81 1114.87 45066.61 280868.85 1114.74 45066.88 280864.41 1115.00 45067.44 280854.98 1114.75 45067.97 280846.07 1114.97 45071.77 280781.86 1113.56 45072.04 280777.34 1113.38 45074.73 280731.79 1111.98 45075.57 280717.83 1112.35 45077.49 280685.14 1111.57 45081.86 280610.92 1110.66 45082.13 280606.28 1110.12 45082.69 280596.42 1108.64 45084.34 280568.77 1110.33 45084.91 280559.04 1109.93 45091.89 280441.63 1114.87 45093.81 280409.69 1117.61 45094.36 280400.34 1117.68 45095.49 280381.22 1117.93 45097.49 280347.71 1119.49 45098.90 280323.93 1120.68 45099.77 280309.22 1120.66 45101.75 280295.81 1121.25 45100.71 280314.56 1120.52 45099.94 280328.59 1119.97 45099.68 280333.33 1120.05 45098.64 280352.00 1119.42 45098.39 280356.61 1119.20 45094.31 280430.07 1115.44 45093.04 280452.95 1113.81 45092.53 280462.19 1113.65 45091.74 280476.47 1113.07 45088.39 280536.99 1110.83 45087.64 280550.71 1110.57 45085.60 280587.91 1111.03 45085.32 280592.78 1109.83 45084.82 280601.88 1109.67 45083.79 280620.80 1110.87 45083.01 280634.95 1110.90 45081.53 280662.37 1112.25 45080.50 280680.95 1112.10 45078.74 280713.05 1112.02 45078.25 280722.09 1112.13 45078.00 280726.58 1112.06 45076.47 280754.68 1112.89 45074.69 280787.13 1113.33 45073.19 280814.58 1114.17 45071.45 280846.41 1114.63 45071.19 280851.41 1115.15 45070.69 280860.29 1114.58 45070.45 280864.75 1114.44 45069.69 280878.67 1115.17 45069.20 280887.57 1114.95 45068.93 280892.51 1114.72 45068.44 280901.44 1115.13 45068.20 280905.90 1115.02 45067.93 280910.86 1115.35 45067.44 280919.79 1115.78 45067.20 280924.23 1115.60 45066.96 280928.69 1115.98 45066.47 280937.60 1116.17 45065.47 280955.88 1116.14 45065.23 280960.33 1116.53 45064.96 280965.27 1116.60 45064.72 280969.72 1116.81 45064.48 280974.17 1116.90 45063.99 280983.06 1117.14 45063.00 281001.33 1117.82 45062.49 281010.71 1118.78 45062.25 281015.16 1119.30 45062.02 281019.61 1119.99 45061.74 281024.53 1119.49 45061.51 281028.96 1119.87 45061.27 281033.40 1120.41 45061.00 281038.33 1120.43 45060.76 281042.77 1120.79 45060.52 281047.20 1121.36 45060.28 281051.63 1121.64 45060.04 281056.06 1121.30 45059.56 281064.93 1122.18 45055.90 281132.75 1127.03 45054.42 281160.22 1129.16 45053.90 281169.56 1129.03 45053.66 281173.99 1128.91 45052.91 281187.75 1129.32 45051.64 281210.48 1127.61 45050.63 281228.76 1126.65 45050.38 281233.21 1126.55 45049.91 281242.05 1127.09 45049.63 281247.02 1126.62 45049.38 281251.49 1126.12 45049.13 281255.94 1126.06 45048.40 281269.29 1125.75 45046.86 281297.09 1124.53 45046.37 281305.98 1124.85 45045.40 281323.80 1125.04 45045.13 281328.72 1125.42 45044.62 281338.11 1125.78 45043.11 281365.52 1124.86 45042.84 281370.46 1125.25 45042.59 281374.96 1125.02 45042.35 281379.41 1125.27 45042.10 281383.89 1125.25 45041.37 281397.32 1125.63 45040.12 281420.21 1125.88 45039.87 281424.72 1125.72 45039.61 281429.66 1126.18 45039.36 281434.14 1126.33 45039.12 281438.62 1126.49 45038.64 281447.51 1127.33 45038.38 281452.12 1126.54 45038.14 281456.60 1126.68 45037.87 281461.57 1126.94 45035.31 281508.20 1127.38 45034.35 281526.12 1128.69 45034.09 281530.67 1128.61 45032.38 281562.56 1131.10 45031.87 281571.95 1132.39 45031.64 281576.43 1132.82 45031.39 281580.96 1132.91 45030.41 281599.31 1135.13 45028.68 281631.77 1138.07 45028.17 281641.23 1139.16 45027.50 281654.08 1141.13 45026.28 281677.08 1143.47 45025.78 281686.57 1144.50 45024.03 281719.35 1147.02 45021.50 281766.36 1148.84 45020.99 281775.88 1150.13 45018.99 281813.29 1152.13 45022.79 281771.56 1149.68 45024.69 281739.39 1148.23 45025.78 281721.05 1147.50 45027.62 281689.79 1145.02 45030.27 281644.40 1140.20 45030.50 281640.41 1139.83 45030.78 281635.49 1138.97 45031.04 281631.02 1138.44 45031.28 281627.02 1138.08 45031.57 281622.04 1137.54 45031.84 281617.50 1137.39 45032.62 281604.14 1135.63 45033.43 281590.19 1134.32 45033.69 281585.76 1133.61 45033.95 281581.25 1133.35 45034.74 281567.86 1131.89 45035.01 281563.30 1131.92 45037.93 281513.55 1127.95 45038.49 281504.07 1127.47 45039.32 281490.08 1126.94 45039.58 281485.58 1126.80 45040.38 281472.42 1127.71 45042.86 281430.53 1126.82 45043.92 281412.66 1126.12 45046.90 281362.50 1125.13 45047.73 281348.60 1125.13 45048.56 281334.70 1125.26 45050.19 281307.44 1125.40 45051.54 281284.72 1124.93 45052.08 281275.78 1125.56 45052.62 281266.83 1126.23 45052.89 281262.38 1126.47 45053.18 281257.44 1126.46 45053.46 281252.96 1127.08 45053.76 281248.00 1127.51 45054.02 281243.56 1127.55 45054.28 281239.16 1126.98 45054.57 281234.23 1126.97 45057.32 281188.78 1130.25 45057.83 281180.40 1130.98 45058.65 281166.67 1130.38 45059.47 281152.92 1130.40 45060.28 281139.18 1129.80 45060.54 281134.77 1129.55 45062.13 281107.34 1126.09 45064.24 281071.48 1123.09 45064.52 281066.56 1121.96 45065.07 281057.21 1121.60 45065.83 281044.42 1121.51 45066.09 281039.99 1121.02 45066.62 281031.12 1120.57 45066.91 281026.20 1120.23 45069.32 280985.25 1117.65 45069.61 280980.32 1117.62 45069.87 280975.87 1117.09 45070.14 280971.43 1117.10 45070.40 280966.98 1116.81 45070.67 280962.53 1116.73 45070.93 280958.11 1117.18 45071.19 280953.64 1116.49 45071.48 280948.69 1116.09 45071.75 280944.25 1116.07 45072.04 280939.30 1115.88 45072.31 280934.86 1116.04 45072.57 280930.42 1115.90 45072.84 280925.96 1115.84 45073.10 280921.50 1115.73 45073.37 280917.05 1115.64 45073.66 280912.09 1115.53 45073.95 280907.16 1115.43 45074.22 280902.71 1115.34 45074.48 280898.25 1115.29 45074.75 280893.79 1115.25 45075.25 280885.36 1114.86 45076.08 280871.50 1114.96 45076.93 280857.13 1114.98 45077.19 280852.67 1114.91 45077.73 280843.73 1114.80 45079.62 280811.90 1114.32 45080.15 280802.93 1113.87 45081.01 280788.53 1114.14 45082.91 280756.52 1113.03 45087.56 280678.35 1112.20 45090.32 280631.93 1111.58 45090.89 280622.31 1111.40 45091.43 280613.22 1111.47 45092.81 280589.43 1108.38 45093.09 280585.08 1109.69 45094.76 280557.29 1110.65 45095.33 280547.51 1110.01 45095.88 280538.51 1110.76 45097.01 280519.64 1111.13 45098.68 280491.56 1111.56 45099.57 280476.93 1112.81 45099.84 280472.26 1112.59 45100.67 280458.52 1113.32 45100.95 280453.89 1113.35 45101.53 280444.24 1114.20 45104.33 280397.88 1117.26 45107.97 280362.24 1119.06 45104.10 280431.97 1114.89 45103.11 280449.77 1113.86 45102.34 280463.51 1113.02 45098.99 280524.25 1111.41 45096.44 280570.57 1110.94 45095.94 280579.65 1110.54 45091.58 280659.28 1112.16 45082.27 280829.54 1114.70 45080.50 280861.84 1114.96 45080.26 280866.30 1114.89 45079.52 280879.69 1115.00 45079.28 280884.16 1115.18 45078.52 280898.04 1115.41 45078.28 280902.49 1115.36 45078.04 280906.96 1115.58 45077.79 280911.42 1115.65 45077.52 280916.36 1115.74 45077.25 280921.32 1115.83 45077.01 280925.77 1115.91 45076.76 280930.23 1115.99 45076.06 280943.08 1115.90 45075.79 280948.03 1116.26 45075.52 280952.99 1116.53 45075.28 280957.43 1116.46 45075.04 280961.88 1116.77 45074.56 280970.79 1117.20 45074.31 280975.23 1117.12 45074.05 280980.19 1117.87 45073.78 280985.12 1117.80 45072.58 281007.35 1119.33 45071.83 281021.17 1120.48 45071.62 281025.12 1120.85 45069.12 281071.41 1124.15 45067.69 281097.96 1126.46 45065.05 281147.47 1132.18 45064.81 281151.88 1132.48 45064.27 281161.71 1132.18 45063.79 281170.52 1133.06 45063.55 281174.96 1132.80 45063.30 281179.40 1132.16 45060.49 281229.79 1128.50 45060.27 281233.77 1127.91 45060.00 281238.71 1127.62 45059.49 281248.05 1128.31 45059.24 281252.50 1128.08 45058.99 281256.98 1127.52 45057.72 281279.84 1125.75 45057.47 281284.31 1125.43 45057.23 281288.76 1125.49 45056.98 281293.21 1125.51 45056.43 281303.15 1125.08 45056.19 281307.62 1125.00 45055.73 281316.02 1125.55 45054.95 281330.35 1125.75 45054.47 281339.26 1126.07 45053.21 281362.15 1125.60 45052.45 281376.02 1126.04 45051.68 281389.98 1125.91 45049.73 281425.82 1126.56 45048.69 281444.76 1126.94 45048.45 281449.26 1126.98 45048.21 281453.74 1127.19 45045.19 281509.20 1128.90 45044.41 281523.28 1129.00 45043.69 281536.75 1129.87 45043.24 281545.17 1130.84 45042.74 281554.57 1131.73 45041.97 281568.66 1132.34 45041.74 281573.05 1133.25 45041.23 281582.52 1134.09 45039.77 281609.83 1137.22 45039.28 281618.87 1137.79 45039.03 281623.74 1138.85 45038.04 281642.18 1140.79 45037.80 281646.67 1141.27 45037.32 281655.64 1142.28 45036.34 281674.10 1144.34 45035.85 281683.16 1144.98 45035.60 281687.72 1145.17 45034.85 281701.74 1146.66 45034.12 281715.31 1147.93 45033.32 281730.02 1148.72 45032.80 281739.68 1149.31 45031.54 281762.81 1149.71 45031.25 281768.02 1149.54 45030.81 281776.41 1151.20 45030.57 281780.87 1152.01 45030.96 281796.89 1153.09 45032.57 281769.18 1150.00 45034.19 281741.89 1149.74 45036.85 281696.46 1146.30 45037.12 281691.91 1146.03 45038.66 281665.45 1143.20 45039.48 281651.37 1142.27 45039.77 281646.35 1141.87 45040.26 281637.96 1140.60 45041.30 281620.11 1138.33 45041.83 281611.09 1137.73 45043.41 281583.82 1134.52 45044.49 281565.38 1132.99 45044.72 281561.42 1132.53 45045.56 281547.02 1131.13 45046.57 281529.63 1129.60 45047.95 281506.21 1128.14 45049.29 281483.62 1128.04 45050.12 281469.64 1127.68 45050.38 281465.18 1127.32 45051.19 281451.64 1127.57 45053.34 281415.29 1126.77 45054.72 281391.92 1126.39 45055.52 281378.50 1126.33 45057.42 281346.28 1125.54 45057.97 281337.27 1126.41 45058.79 281323.42 1126.10 45061.78 281273.39 1127.11 45062.05 281268.93 1127.35 45062.31 281264.50 1127.16 45062.59 281259.99 1128.16 45062.86 281255.51 1128.65 45063.15 281250.59 1128.61 45063.69 281241.26 1127.89 45065.62 281209.56 1131.50 45066.45 281195.75 1132.39 45066.72 281191.30 1132.88 45066.98 281186.90 1132.58 45069.40 281146.16 1132.21 45069.66 281141.76 1131.63 45071.55 281109.41 1129.59 45077.33 281010.60 1120.63 45077.56 281006.65 1120.24 45078.66 280987.89 1118.56 45078.95 280982.96 1118.49 45079.21 280978.51 1118.03 45079.47 280974.06 1117.67 45079.73 280969.62 1117.54 45079.99 280965.16 1117.13 45080.26 280960.73 1117.28 45080.55 280955.78 1116.93 45080.84 280950.84 1116.79 45081.10 280946.38 1116.41 45081.36 280941.92 1116.20 45081.62 280937.47 1116.05 45081.89 280933.03 1116.19 45082.15 280928.58 1116.06 45082.42 280924.13 1116.04 45082.68 280919.67 1115.96 45082.94 280915.22 1115.89 45083.24 280910.27 1115.83 45083.53 280905.34 1115.76 45083.82 280900.38 1115.72 45084.09 280895.96 1116.24 45084.35 280891.47 1115.64 45084.62 280887.01 1115.55 45085.12 280878.60 1115.64 45085.41 280873.65 1115.63 45085.68 280869.18 1115.40 45085.94 280864.72 1115.31 45086.24 280859.78 1115.52 45086.50 280855.31 1115.41 45086.80 280850.33 1115.14 45087.06 280845.87 1115.09 45087.59 280836.94 1115.00 45088.12 280827.97 1114.73 45089.21 280809.57 1114.47 45090.30 280791.14 1114.26 45092.19 280759.14 1113.15 45093.32 280740.16 1112.98 45094.63 280718.06 1112.23 45094.92 280713.07 1112.37 45095.49 280703.58 1112.67 45096.86 280680.47 1112.42 45097.67 280666.92 1112.43 45097.93 280662.36 1112.34 45098.23 280657.29 1112.25 45098.80 280647.72 1112.03 45100.18 280624.59 1112.49 45100.72 280615.33 1111.45 45100.99 280610.82 1111.68 45101.53 280601.61 1111.04 45102.10 280591.91 1110.61 45103.18 280573.30 1108.61 45103.46 280569.00 1110.20 45104.03 280559.38 1110.46 45107.09 280507.96 1111.18 45107.94 280493.68 1111.52 45108.25 280488.52 1111.40 45114.69 280381.14 1116.53 45116.17 280356.64 1118.71 45116.44 280351.98 1118.84 45119.10 280334.98 1119.26 45117.85 280357.75 1118.40 45117.37 280366.61 1118.22 45117.11 280371.17 1117.69 45112.25 280459.38 1113.69 45111.72 280468.90 1112.39 45111.21 280478.06 1111.90 45110.46 280491.91 1111.84 45108.14 280534.22 1110.92 45107.16 280552.15 1111.34 45106.64 280561.73 1110.79 45106.13 280570.56 1108.91 45095.10 280774.10 1114.60 45094.34 280788.03 1114.40 45094.09 280792.54 1114.70 45092.06 280829.88 1115.28 45091.33 280843.26 1115.15 45090.82 280852.70 1115.15 45090.57 280857.17 1115.25 45090.33 280861.64 1115.33 45090.06 280866.60 1115.36 45089.79 280871.56 1115.52 45089.55 280876.04 1115.85 45089.31 280880.47 1115.34 45089.06 280884.93 1115.36 45088.83 280889.42 1115.87 45088.58 280893.86 1115.78 45088.34 280898.32 1115.88 45088.10 280902.78 1115.83 45087.83 280907.72 1115.97 45087.58 280912.18 1116.03 45087.32 280917.13 1116.10 45087.07 280921.58 1116.10 45086.83 280926.03 1116.02 45086.59 280930.48 1115.92 45086.35 280934.93 1116.01 45086.08 280939.88 1116.29 45085.84 280944.34 1116.44 45085.57 280949.28 1116.47 45085.34 280953.76 1117.54 45084.88 280962.15 1117.34 45084.61 280967.10 1117.63 45084.38 280971.57 1118.64 45084.11 280976.50 1118.72 45083.87 280980.95 1118.82 45083.63 280985.39 1118.96 45081.92 281017.49 1122.26 45080.99 281034.73 1123.23 45079.27 281066.71 1124.94 45076.17 281125.55 1133.59 45071.23 281215.95 1132.59 45067.93 281275.41 1127.70 45067.66 281280.38 1127.21 45066.91 281293.84 1125.90 45066.15 281307.72 1125.64 45065.91 281312.18 1125.70 45064.65 281335.44 1126.10 45062.91 281367.22 1126.01 45062.71 281371.16 1126.43 45062.44 281376.08 1126.68 45061.45 281394.42 1127.54 45058.22 281453.78 1127.83 45056.20 281490.81 1128.25 45055.72 281499.83 1128.41 45055.47 281504.33 1128.57 45055.20 281509.35 1128.62 45054.96 281513.85 1128.83 45054.73 281518.24 1129.69 45053.98 281532.17 1130.74 45053.48 281541.60 1131.67 45052.76 281555.00 1132.98 45051.80 281572.97 1134.23 45051.33 281581.88 1135.34 45051.06 281586.89 1135.61 45050.82 281591.34 1136.27 45050.58 281595.83 1136.63 45050.34 281600.33 1136.94 45050.08 281605.29 1137.51 45049.60 281614.22 1138.62 45049.37 281618.65 1139.34 45049.11 281623.62 1139.92 45048.39 281637.06 1141.35 45047.66 281650.88 1143.47 45045.89 281684.01 1146.14 45045.43 281692.55 1146.80 45044.96 281701.51 1147.99 45044.68 281706.63 1148.00 45044.44 281711.08 1148.73 45042.94 281739.04 1150.09 45042.16 281753.35 1150.56 45038.92 281814.02 1156.53 45042.65 281770.54 1152.69 45045.29 281725.40 1149.71 45045.79 281716.88 1148.82 45046.62 281702.64 1148.30 45047.14 281693.70 1147.08 45048.19 281675.67 1145.54 45048.45 281671.16 1145.08 45048.74 281666.12 1144.67 45049.79 281648.11 1143.06 45050.32 281639.09 1142.40 45050.82 281630.25 1140.83 45051.33 281621.35 1139.64 45051.62 281616.40 1138.94 45053.41 281585.58 1135.96 45053.93 281576.66 1134.76 45054.73 281562.77 1133.29 45055.78 281544.78 1132.27 45056.83 281526.50 1130.09 45057.62 281513.02 1129.43 45057.88 281508.55 1129.03 45059.26 281485.01 1128.68 45061.41 281448.50 1128.47 45062.47 281430.58 1128.00 45064.64 281393.72 1127.86 45064.89 281389.34 1127.00 45065.41 281380.39 1126.98 45066.51 281361.60 1126.18 45066.80 281356.66 1125.90 45068.90 281320.96 1125.89 45069.20 281315.97 1126.23 45070.25 281298.17 1126.16 45070.78 281289.22 1126.72 45071.89 281270.85 1128.09 45072.45 281261.43 1128.74 45072.72 281256.93 1129.61 45076.02 281202.03 1134.75 45076.28 281197.61 1134.73 45077.59 281175.50 1135.51 45080.53 281125.53 1134.19 45080.78 281121.14 1133.21 45081.31 281111.84 1132.34 45085.21 281044.12 1124.25 45085.76 281034.79 1124.65 45086.81 281016.56 1122.49 45088.64 280984.97 1119.12 45088.89 280980.53 1118.85 45089.16 280976.09 1118.72 45089.42 280971.64 1118.49 45089.70 280966.69 1117.63 45089.96 280962.24 1117.55 45090.25 280957.31 1117.43 45090.51 280952.87 1117.56 45090.77 280948.42 1117.37 45091.03 280943.95 1116.80 45091.29 280939.50 1116.66 45091.55 280935.07 1116.78 45091.81 280930.60 1116.42 45092.10 280925.66 1116.29 45092.36 280921.21 1116.40 45092.63 280916.76 1116.33 45092.91 280911.82 1116.26 45093.18 280907.36 1116.13 45093.47 280902.42 1116.07 45093.99 280893.50 1115.82 45094.78 280880.12 1115.61 45095.07 280875.17 1115.53 45095.33 280870.70 1115.40 45095.59 280866.25 1115.55 45095.86 280861.80 1115.47 45096.67 280847.89 1115.16 45098.02 280825.08 1115.33 45099.62 280797.66 1114.35 45100.41 280784.22 1114.26 45100.68 280779.73 1114.16 45107.45 280664.46 1112.50 45111.61 280593.66 1111.66 45112.12 280584.89 1110.74 45112.92 280570.81 1108.50 45113.49 280561.48 1110.47 45114.03 280552.30 1110.34 45114.60 280542.58 1110.14 45115.44 280528.45 1111.05 45116.56 280509.52 1110.93 45116.83 280504.93 1111.05 45117.10 280500.27 1110.78 45119.34 280462.61 1112.52 45119.61 280458.14 1113.32 45120.43 280444.32 1113.76 45120.70 280439.71 1113.91 45121.86 280420.31 1115.04 45124.39 280377.56 1116.45 45127.49 280325.33 1118.68 45128.05 280316.00 1119.15 45128.91 280301.39 1119.61 45129.19 280296.73 1119.93 45128.50 280330.84 1118.87 45127.73 280344.86 1118.34 45127.50 280349.00 1118.18 45125.19 280390.98 1117.19 45123.15 280427.77 1114.71 45122.90 280432.36 1114.41 45121.88 280450.73 1113.33 45121.60 280455.81 1113.05 45120.33 280478.66 1111.46 45119.57 280492.46 1111.24 45117.02 280538.98 1110.80 45116.77 280543.61 1111.03 45116.49 280548.64 1110.67 45116.24 280553.24 1110.72 45115.99 280557.92 1111.30 45114.77 280580.34 1111.54 45113.22 280608.95 1112.93 45111.45 280641.25 1112.72 45109.39 280678.99 1112.57 45108.87 280688.58 1112.94 45107.38 280715.59 1112.35 45105.12 280757.26 1113.83 45102.67 280802.71 1114.85 45100.18 280848.97 1115.42 45099.94 280853.41 1115.10 45099.73 280857.40 1115.50 45097.97 280890.15 1116.13 45097.48 280899.05 1115.88 45096.53 280916.90 1116.63 45096.29 280921.36 1116.77 45096.03 280926.29 1116.73 45095.76 280931.26 1117.16 45095.28 280940.15 1117.10 45095.04 280944.59 1117.13 45094.78 280949.55 1117.38 45094.27 280958.94 1117.68 45094.04 280963.38 1117.66 45093.83 280967.36 1118.41 45093.59 280971.80 1118.50 45093.36 280976.26 1118.99 45093.09 280981.19 1119.14 45092.85 280985.63 1119.12 45092.60 280990.58 1119.94 45092.36 280995.03 1120.40 45091.39 281013.29 1121.67 45090.95 281022.20 1124.55 45088.29 281072.36 1129.22 45088.06 281076.78 1129.80 45087.83 281081.20 1129.89 45086.64 281103.75 1132.46 45085.23 281130.66 1135.67 45083.57 281161.96 1138.33 45079.57 281234.95 1132.29 45077.83 281266.65 1129.97 45077.28 281276.61 1128.76 45077.02 281281.10 1128.14 45076.01 281299.51 1126.74 45074.84 281321.32 1126.49 45073.34 281349.09 1126.50 45072.36 281367.40 1127.17 45071.88 281376.33 1127.48 45071.38 281385.73 1127.82 45071.14 281390.16 1128.26 45070.16 281408.55 1128.39 45067.68 281454.47 1128.76 45065.68 281491.52 1129.06 45064.93 281505.50 1129.50 45064.69 281509.99 1129.86 45063.00 281541.84 1132.25 45062.04 281560.19 1134.15 45061.79 281564.69 1134.40 45061.35 281573.14 1135.23 45060.35 281592.00 1137.33 45057.71 281642.21 1142.77 45056.98 281656.13 1144.44 45056.03 281674.16 1146.02 45054.02 281711.87 1149.28 45053.04 281730.49 1150.80 45051.25 281763.73 1151.88 45053.51 281754.64 1152.07 45054.61 281735.94 1150.59 45054.88 281731.36 1150.39 45057.27 281690.91 1147.94 45059.09 281659.86 1144.97 45059.64 281650.41 1144.13 45059.92 281645.46 1143.45 45061.75 281614.17 1139.88 45062.01 281609.73 1139.26 45064.38 281569.40 1135.69 45064.92 281560.03 1134.45 45065.21 281555.02 1134.21 45066.77 281528.33 1131.11 45067.04 281523.84 1130.85 45067.31 281519.31 1130.89 45069.20 281487.40 1129.40 45070.56 281464.43 1128.94 45070.82 281459.95 1128.78 45071.39 281450.41 1128.99 45073.86 281409.02 1128.78 45077.09 281354.55 1127.07 45077.62 281345.62 1126.93 45080.34 281300.06 1127.24 45081.18 281286.16 1128.00 45081.45 281281.68 1128.44 45081.73 281277.20 1129.12 45082.31 281267.74 1130.14 45083.69 281244.92 1132.51 45083.97 281240.44 1133.28 45089.20 281153.83 1138.75 45091.03 281122.56 1135.75 45092.58 281096.14 1133.05 45093.41 281081.94 1131.83 45094.71 281059.38 1128.81 45094.96 281054.96 1128.23 45095.21 281050.54 1126.83 45097.31 281014.12 1123.10 45098.61 280991.43 1120.65 45099.38 280978.09 1119.20 45099.67 280973.15 1118.89 45099.92 280968.70 1118.47 45100.70 280955.36 1117.79 45100.99 280950.41 1117.55 45101.28 280945.47 1117.45 45101.54 280941.02 1117.10 45101.80 280936.57 1116.97 45102.06 280932.11 1116.80 45102.58 280923.25 1117.22 45102.88 280918.31 1117.26 45103.14 280913.85 1117.03 45103.40 280909.40 1116.96 45103.66 280904.94 1116.74 45103.95 280900.00 1116.82 45104.21 280895.54 1116.74 45104.47 280891.06 1116.12 45104.73 280886.60 1116.02 45104.99 280882.13 1115.87 45105.25 280877.68 1115.92 45105.54 280872.72 1115.81 45105.80 280868.27 1115.81 45106.06 280863.79 1115.50 45106.88 280849.91 1115.43 45109.53 280804.71 1115.06 45112.51 280753.80 1113.99 45112.78 280749.33 1114.13 45115.25 280707.29 1113.71 45116.30 280689.17 1113.13 45116.57 280684.66 1113.20 45117.40 280670.60 1113.16 45117.93 280661.47 1112.59 45120.68 280614.55 1112.41 45120.95 280610.00 1112.39 45122.32 280586.73 1112.54 45123.12 280572.88 1111.62 45128.37 280483.50 1111.49 45128.67 280478.39 1111.61 45128.94 280473.77 1111.46 45130.06 280454.84 1112.18 45130.88 280441.26 1113.83 45132.82 280408.36 1114.74 45135.38 280365.27 1117.25 45137.04 280337.26 1118.08 45137.34 280332.18 1118.72 45137.93 280322.29 1119.01 45140.23 280302.65 1119.48 45133.28 280428.33 1114.67 45133.02 280432.98 1114.63 45132.51 280442.03 1113.47 45132.29 280446.02 1113.01 45132.03 280450.58 1112.39 45128.68 280511.59 1111.63 45127.39 280535.04 1111.26 45124.35 280590.77 1112.82 45123.86 280599.93 1113.07 45122.83 280618.50 1112.08 45120.29 280665.09 1113.39 45116.25 280738.86 1113.70 45112.25 280812.26 1115.04 45109.97 280854.04 1115.73 45109.72 280858.50 1115.78 45109.02 280871.42 1116.25 45108.78 280875.88 1116.39 45108.51 280880.84 1116.50 45107.99 280890.26 1116.74 45107.75 280894.74 1117.14 45107.24 280904.16 1117.43 45107.00 280908.60 1117.35 45106.26 280921.93 1116.90 45106.02 280926.38 1116.95 45104.76 280949.65 1118.02 45104.51 280954.10 1118.15 45104.27 280958.56 1118.54 45103.79 280967.45 1118.96 45101.80 281004.52 1122.48 45099.64 281045.42 1128.42 45097.76 281080.76 1132.99 45095.35 281125.79 1137.91 45093.36 281162.48 1139.88 45093.10 281167.37 1139.96 45091.63 281193.90 1138.82 45089.89 281225.38 1137.43 45089.32 281235.36 1134.93 45088.01 281258.28 1130.85 45087.53 281267.18 1130.42 45087.29 281271.62 1130.41 45087.06 281275.61 1129.85 45086.26 281290.04 1128.49 45085.74 281299.49 1127.88 45085.49 281303.98 1127.43 45083.02 281349.58 1127.35 45082.78 281354.04 1127.40 45082.53 281358.52 1127.27 45082.06 281367.41 1127.74 45081.82 281371.86 1128.02 45081.55 281376.81 1128.13 45080.78 281391.16 1128.78 45079.11 281422.03 1128.98 45078.32 281436.46 1129.31 45077.81 281445.97 1129.37 45076.34 281472.99 1129.21 45076.12 281477.03 1128.99 45075.32 281491.97 1129.76 45074.82 281501.03 1129.64 45072.92 281536.78 1132.62 45071.88 281556.19 1134.16 45070.47 281582.96 1137.11 45066.33 281661.05 1145.48 45066.07 281665.96 1146.35 45065.58 281675.02 1146.95 45063.87 281707.22 1149.38 45063.63 281711.65 1150.21 45062.87 281725.89 1150.80 45062.10 281740.14 1151.43 45061.86 281744.66 1151.90 45061.62 281749.19 1152.35 45060.88 281762.98 1152.91 45060.15 281776.89 1155.18 45062.27 281765.14 1153.24 45065.20 281715.30 1150.78 45067.30 281679.24 1147.47 45069.16 281647.26 1144.33 45069.94 281633.81 1142.95 45070.73 281620.26 1142.14 45071.50 281606.95 1140.22 45072.05 281597.53 1139.10 45073.34 281575.24 1136.68 45073.86 281566.28 1135.76 45074.37 281557.39 1134.70 45074.64 281552.90 1134.43 45075.16 281543.93 1133.77 45075.45 281538.97 1133.34 45075.97 281530.10 1132.15 45076.48 281521.17 1131.34 45076.74 281516.73 1130.83 45077.80 281498.71 1130.42 45079.42 281471.27 1129.56 45081.62 281434.21 1130.04 45082.18 281424.78 1129.73 45083.26 281406.39 1129.31 45084.63 281383.11 1128.53 45084.90 281378.65 1128.40 45085.68 281365.28 1128.01 45091.66 281265.09 1131.23 45093.34 281237.74 1135.50 45093.62 281233.25 1136.71 45094.44 281219.45 1137.53 45096.07 281192.39 1139.19 45097.70 281164.94 1139.62 45097.94 281161.01 1139.93 45098.23 281156.12 1139.74 45100.07 281124.82 1138.75 45101.94 281092.57 1134.78 45103.25 281070.04 1132.36 45104.56 281047.47 1130.39 45105.03 281039.12 1128.37 45108.45 280979.95 1120.33 45109.25 280966.10 1118.85 45109.51 280961.66 1118.71 45109.78 280957.22 1118.71 45110.04 280952.78 1118.74 45110.32 280947.81 1117.88 45110.59 280943.37 1117.86 45110.84 280938.89 1117.00 45111.13 280933.95 1117.02 45111.40 280929.49 1116.69 45111.66 280925.06 1117.03 45111.92 280920.61 1116.95 45112.19 280916.15 1116.71 45112.48 280911.22 1116.84 45112.75 280906.76 1116.71 45113.01 280902.33 1116.99 45113.27 280897.86 1116.68 45113.54 280893.43 1116.97 45113.83 280888.46 1116.64 45114.09 280883.98 1116.28 45114.35 280879.52 1116.14 45115.17 280865.65 1116.00 45115.44 280861.17 1115.81 45115.73 280856.24 1116.06 45116.00 280851.76 1115.79 45116.26 280847.29 1115.78 45116.52 280842.82 1115.71 45117.88 280819.98 1115.33 45118.43 280810.50 1115.21 45119.23 280797.10 1115.04 45121.91 280751.65 1114.20 45123.83 280719.11 1113.61 45124.40 280709.57 1113.24 45126.03 280682.00 1113.39 45126.30 280677.47 1113.33 45126.57 280672.91 1113.05 45132.37 280574.74 1111.78 45141.82 280415.36 1114.49 45142.12 280410.16 1114.45 45142.67 280401.09 1115.58 45145.25 280357.74 1117.00 45148.54 280326.95 1118.55 45148.28 280331.60 1118.25 45147.77 280340.82 1117.41 45147.25 280350.12 1116.93 45143.43 280420.01 1115.28 45143.18 280424.55 1114.74 45142.92 280429.03 1113.96 45142.44 280437.68 1113.28 45142.16 280442.62 1112.22 45140.90 280465.64 1111.30 45138.32 280512.95 1111.65 45136.04 280554.73 1111.15 45135.54 280564.00 1111.73 45133.53 280601.17 1112.41 45133.31 280605.20 1112.24 45129.00 280684.58 1113.76 45124.48 280767.70 1114.23 45124.24 280772.22 1114.50 45124.00 280776.70 1114.38 45123.76 280781.26 1115.19 45121.03 280831.55 1115.90 45119.76 280854.91 1116.40 45119.04 280868.29 1116.29 45118.52 280877.70 1116.27 45117.56 280895.55 1116.56 45117.32 280900.01 1116.77 45117.05 280904.96 1116.86 45116.78 280909.92 1117.02 45116.54 280914.36 1116.92 45116.30 280918.81 1116.92 45116.06 280923.27 1117.10 45115.81 280927.74 1117.35 45115.58 280932.19 1117.50 45115.34 280936.67 1118.29 45115.10 280941.10 1117.87 45114.86 280945.57 1118.64 45114.60 280950.53 1119.00 45114.33 280955.47 1119.14 45114.09 280959.92 1119.51 45113.34 280973.75 1120.10 45110.02 281036.94 1129.85 45109.79 281041.36 1130.01 45109.53 281046.28 1131.32 45107.63 281082.08 1135.25 45107.14 281091.38 1136.25 45106.65 281100.68 1137.25 45102.79 281172.56 1141.55 45102.03 281186.31 1140.83 45101.79 281190.74 1140.47 45101.06 281204.01 1139.75 45100.82 281208.44 1139.62 45097.46 281268.43 1131.56 45095.71 281299.82 1128.21 45095.44 281304.77 1128.17 45095.16 281309.75 1127.83 45093.20 281345.91 1127.87 45092.69 281355.31 1128.33 45092.44 281359.81 1127.97 45091.97 281368.67 1128.74 45090.96 281387.47 1129.62 45090.24 281400.83 1130.18 45089.79 281409.27 1130.46 45089.51 281414.27 1130.45 45089.27 281418.75 1130.47 45089.00 281423.71 1130.52 45088.48 281433.18 1130.61 45087.77 281446.24 1130.04 45087.23 281456.23 1130.11 45086.98 281460.74 1130.31 45086.74 281465.22 1130.23 45086.49 281469.76 1129.98 45085.79 281482.76 1130.23 45084.49 281506.70 1131.25 45084.04 281515.20 1131.55 45083.80 281519.66 1131.99 45083.53 281524.65 1132.26 45082.80 281538.48 1133.93 45081.58 281561.38 1135.70 45081.33 281565.87 1136.02 45080.36 281584.19 1138.17 45080.12 281588.68 1138.52 45079.63 281598.06 1139.80 45079.41 281602.07 1140.05 45078.70 281615.46 1141.61 45078.44 281620.40 1142.30 45075.73 281671.33 1147.09 45074.74 281689.82 1149.01 45071.00 281759.64 1153.60 45068.52 281806.07 1158.39 45067.75 281820.05 1158.59 45069.80 281803.37 1157.66 45070.60 281789.63 1156.65 45070.86 281785.07 1156.26 45072.16 281762.45 1154.00 45072.63 281754.41 1152.87 45073.17 281745.20 1152.63 45073.97 281731.48 1151.94 45074.49 281722.41 1151.23 45074.77 281717.75 1151.37 45075.05 281712.81 1150.58 45075.55 281704.18 1150.23 45076.83 281682.11 1148.50 45080.28 281622.62 1143.27 45080.81 281613.25 1141.89 45081.03 281609.35 1141.07 45081.29 281604.90 1140.52 45082.60 281582.11 1137.89 45082.86 281577.66 1137.39 45085.24 281536.46 1133.60 45085.72 281528.03 1132.78 45085.98 281523.54 1132.59 45086.28 281518.57 1132.26 45086.82 281509.13 1131.54 45088.93 281473.17 1130.63 45089.46 281464.15 1130.72 45089.75 281459.15 1130.59 45090.04 281454.17 1130.58 45090.54 281445.71 1130.38 45090.84 281440.65 1130.86 45091.90 281422.71 1130.83 45092.43 281413.76 1130.82 45093.76 281390.93 1130.26 45094.02 281386.50 1129.91 45094.31 281381.54 1129.75 45095.35 281363.79 1128.69 45095.60 281359.35 1128.43 45099.38 281295.41 1129.38 45102.19 281248.69 1134.77 45104.36 281213.03 1140.03 45105.44 281194.85 1141.07 45105.69 281190.45 1140.90 45106.25 281181.12 1141.61 45109.68 281122.47 1139.28 45110.22 281113.17 1139.30 45110.73 281104.38 1138.36 45111.25 281095.58 1137.95 45112.53 281073.08 1134.60 45113.35 281058.87 1133.20 45115.62 281019.09 1127.71 45116.69 281000.35 1124.41 45118.27 280972.67 1120.12 45119.01 280959.83 1119.37 45119.27 280955.38 1119.10 45119.56 280950.45 1119.19 45119.84 280945.50 1118.60 45120.10 280941.03 1118.06 45120.37 280936.60 1118.21 45120.62 280932.14 1117.85 45120.86 280928.17 1117.59 45121.14 280923.23 1117.45 45121.43 280918.28 1117.13 45121.72 280913.33 1117.06 45121.98 280908.88 1116.89 45122.24 280904.43 1116.92 45122.74 280896.02 1116.75 45123.03 280891.07 1116.64 45123.29 280886.61 1116.62 45123.57 280881.64 1116.20 45124.07 280873.22 1116.28 45124.36 280868.26 1116.12 45125.18 280854.41 1116.29 45125.47 280849.47 1116.55 45126.52 280831.55 1115.73 45127.31 280818.15 1115.71 45127.83 280809.16 1115.10 45129.20 280785.74 1114.65 45132.16 280735.31 1114.05 45133.28 280716.29 1113.85 45134.60 280693.69 1113.46 45135.96 280670.65 1113.73 45136.49 280661.60 1113.78 45140.31 280596.26 1112.14 45143.09 280548.88 1111.25 45146.66 280487.98 1110.96 45146.93 280483.47 1111.49 45147.23 280478.38 1111.71 45147.78 280469.08 1111.50 45150.02 280431.22 1112.95 45150.29 280426.71 1113.60 45151.11 280412.90 1114.32 45153.95 280364.99 1116.24 45155.05 280346.37 1116.98 45157.05 280312.80 1119.02 45158.91 280304.99 1118.52 45158.65 280309.78 1118.69 45156.90 280341.97 1117.24 45156.62 280347.06 1116.69 45156.39 280351.19 1116.44 45155.63 280365.33 1116.57 45155.12 280374.75 1116.71 45154.61 280384.21 1117.06 45152.37 280424.81 1112.99 45152.09 280429.88 1112.48 45151.81 280435.06 1112.52 45150.61 280457.02 1111.36 45149.83 280471.58 1112.00 45148.83 280490.00 1111.57 45148.55 280495.09 1111.37 45148.27 280500.18 1111.14 45144.74 280565.80 1112.60 45143.78 280583.48 1111.98 45142.74 280602.76 1112.10 45138.76 280676.65 1113.69 45133.28 280778.33 1114.69 45132.08 280800.83 1115.66 45129.59 280847.05 1115.92 45129.34 280851.52 1116.02 45129.10 280855.98 1115.93 45128.86 280860.45 1116.01 45128.62 280864.92 1116.13 45128.38 280869.40 1116.30 45128.14 280873.85 1116.32 45127.88 280878.80 1116.33 45127.63 280883.27 1116.44 45127.37 280888.23 1116.57 45127.13 280892.69 1116.73 45126.89 280897.14 1116.82 45126.41 280906.07 1117.00 45126.17 280910.52 1117.11 45125.90 280915.46 1116.99 45125.64 280920.41 1117.17 45125.40 280924.88 1117.56 45125.16 280929.35 1117.80 45124.96 280933.31 1118.17 45124.71 280937.76 1118.11 45124.45 280942.71 1118.59 45124.25 280946.70 1119.48 45123.98 280951.62 1119.19 45123.71 280956.56 1119.20 45123.48 280961.03 1120.02 45123.25 280965.49 1120.56 45121.83 280992.71 1124.79 45121.59 280997.15 1125.51 45120.40 281019.82 1128.34 45119.43 281038.52 1131.50 45119.19 281042.94 1131.73 45118.93 281047.85 1132.16 45117.06 281083.63 1137.06 45116.61 281092.43 1139.31 45116.38 281096.83 1139.29 45115.40 281114.95 1139.24 45115.14 281119.83 1140.02 45114.91 281124.22 1140.47 45114.68 281128.62 1140.74 45114.47 281132.53 1141.19 45113.74 281146.21 1141.83 45106.48 281278.40 1131.51 45106.23 281282.89 1130.86 45105.98 281287.38 1130.26 45104.48 281314.75 1128.16 45104.21 281319.73 1127.87 45103.22 281338.03 1128.25 45100.56 281387.92 1130.77 45100.32 281392.37 1130.86 45099.10 281415.18 1131.65 45098.82 281420.19 1131.35 45098.58 281424.65 1131.58 45097.63 281442.53 1132.24 45095.88 281474.68 1131.12 45095.63 281479.20 1131.08 45095.39 281483.69 1131.23 45095.12 281488.69 1131.28 45094.63 281497.76 1131.08 45093.89 281511.64 1132.29 45093.15 281525.61 1132.96 45091.74 281552.36 1135.74 45091.01 281566.23 1137.22 45090.73 281571.26 1137.34 45090.50 281575.73 1137.81 45090.24 281580.63 1138.66 45089.79 281589.14 1139.11 45089.33 281598.00 1140.49 45089.06 281603.03 1140.67 45088.83 281607.47 1141.31 45088.56 281612.45 1141.77 45087.86 281625.85 1143.27 45087.59 281630.88 1143.53 45087.35 281635.35 1144.06 45087.12 281639.77 1144.82 45085.66 281667.60 1148.14 45085.41 281672.15 1148.33 45082.21 281732.49 1153.22 45079.46 281784.16 1157.07 45079.95 281801.11 1158.45 45080.21 281796.51 1158.17 45081.99 281765.72 1155.19 45082.25 281761.21 1154.62 45084.40 281724.15 1152.61 45084.89 281715.58 1151.98 45085.64 281702.56 1150.75 45088.56 281651.98 1146.21 45088.82 281647.53 1145.66 45089.06 281643.47 1145.63 45089.82 281630.09 1143.98 45093.99 281557.65 1136.35 45095.30 281534.84 1134.23 45100.14 281451.98 1131.99 45100.41 281447.44 1132.33 45101.19 281433.99 1132.18 45101.72 281425.03 1132.13 45102.25 281416.06 1132.23 45102.54 281411.08 1132.21 45103.06 281402.20 1131.57 45106.47 281343.46 1128.53 45107.54 281325.16 1128.27 45108.09 281315.73 1128.54 45109.72 281288.39 1130.54 45111.40 281260.50 1134.39 45114.69 281206.05 1142.02 45115.79 281187.43 1142.29 45117.38 281160.48 1143.27 45119.48 281124.35 1141.54 45119.73 281119.96 1141.08 45120.24 281111.17 1140.46 45120.77 281101.89 1139.33 45122.08 281079.40 1138.09 45123.13 281061.29 1137.16 45123.62 281052.48 1135.17 45127.75 280979.62 1123.12 45128.77 280961.79 1120.24 45129.02 280957.34 1119.74 45129.28 280952.89 1119.48 45129.57 280947.95 1119.21 45129.82 280943.49 1118.71 45130.11 280938.53 1118.29 45130.37 280934.08 1118.09 45130.63 280929.63 1117.87 45131.14 280920.72 1117.50 45131.43 280915.79 1117.65 45131.69 280911.31 1117.03 45131.95 280906.87 1117.15 45132.21 280902.42 1117.04 45132.47 280897.95 1116.94 45132.73 280893.50 1116.84 45132.99 280889.05 1116.76 45133.25 280884.57 1116.66 45133.54 280879.63 1116.58 45133.80 280875.16 1116.51 45134.07 280870.72 1116.45 45134.35 280865.76 1116.37 45134.64 280860.80 1116.36 45134.90 280856.33 1116.12 45135.43 280847.41 1116.18 45135.98 280837.93 1115.45 45136.24 280833.48 1115.57 45136.76 280824.55 1115.70 45137.03 280820.12 1116.07 45138.36 280797.23 1115.68 45138.89 280788.27 1115.59 45139.18 280783.25 1115.18 45139.44 280778.75 1115.12 45139.70 280774.28 1115.02 45141.54 280742.78 1114.39 45143.18 280714.75 1113.97 45143.47 280709.70 1113.63 45143.71 280705.66 1113.43 45145.89 280668.67 1114.47 45148.60 280622.13 1113.07 45149.96 280598.74 1112.24 45151.06 280579.97 1112.13 45151.62 280570.42 1112.70 45151.89 280565.78 1112.30 45152.43 280556.56 1111.94 45152.69 280551.93 1111.65 45152.96 280547.32 1111.47 45153.80 280532.90 1110.71 45154.64 280518.62 1110.83 45156.55 280485.79 1110.67 45157.67 280466.90 1111.32 45158.21 280457.69 1111.59 45158.51 280452.51 1111.48 45160.72 280415.36 1114.16 45163.55 280367.70 1117.05 45164.40 280352.88 1116.21 45165.23 280338.98 1117.01 45168.30 280305.97 1118.48 45167.27 280324.55 1117.27 45166.26 280342.74 1116.59 45165.75 280351.97 1115.80 45165.24 280361.53 1116.43 45164.72 280370.97 1116.61 45164.21 280380.40 1116.80 45163.69 280389.71 1116.60 45162.96 280402.82 1114.82 45161.18 280435.00 1112.75 45159.90 280458.44 1111.25 45157.12 280509.50 1109.53 45156.13 280528.19 1110.99 45155.63 280537.45 1111.36 45155.11 280547.23 1111.86 45154.61 280556.57 1112.81 45152.83 280589.49 1112.22 45149.86 280644.78 1113.33 45149.61 280649.29 1113.15 45149.37 280653.91 1113.81 45149.10 280659.01 1114.22 45148.85 280663.49 1113.93 45147.63 280686.09 1113.75 45146.39 280709.20 1114.10 45145.63 280723.25 1114.30 45144.87 280737.21 1113.95 45143.40 280764.76 1114.74 45142.13 280788.22 1115.15 45141.62 280797.71 1115.42 45140.93 280810.63 1115.35 45140.69 280815.09 1115.23 45140.44 280819.58 1115.37 45140.20 280824.06 1115.43 45139.94 280829.04 1115.68 45139.43 280838.50 1115.92 45139.19 280842.96 1115.90 45138.95 280847.42 1115.77 45138.71 280851.91 1116.16 45135.52 280911.41 1117.36 45135.27 280915.85 1117.33 45134.77 280925.25 1117.33 45133.32 280952.50 1119.61 45130.49 281006.91 1128.15 45129.32 281029.58 1132.44 45128.36 281047.74 1134.39 45128.11 281052.64 1135.29 45126.93 281075.17 1138.52 45126.70 281079.58 1138.80 45126.47 281083.98 1139.26 45126.24 281088.38 1140.18 45126.00 281092.78 1139.93 45125.27 281106.48 1140.57 45125.04 281110.87 1140.80 45124.34 281124.06 1141.91 45124.07 281128.97 1141.43 45120.66 281192.54 1143.13 45116.88 281260.76 1135.02 45116.60 281265.73 1134.32 45116.35 281270.24 1133.45 45116.10 281274.70 1132.76 45113.85 281315.54 1128.87 45112.86 281333.87 1128.78 45111.14 281366.00 1130.14 45110.67 281374.87 1130.56 45110.20 281383.75 1131.18 45109.96 281388.19 1131.70 45109.46 281397.54 1132.30 45109.23 281401.99 1132.46 45108.99 281406.45 1132.73 45108.25 281420.30 1133.33 45103.99 281498.91 1132.43 45103.74 281503.48 1132.10 45103.24 281512.91 1132.81 45102.53 281526.31 1133.94 45100.88 281557.62 1136.49 45099.91 281575.98 1138.28 45099.64 281580.96 1138.91 45099.15 281590.33 1140.04 45098.89 281595.29 1140.59 45097.98 281612.61 1142.74 45097.01 281631.04 1144.39 45096.53 281640.02 1145.25 45095.27 281663.95 1147.68 45094.55 281677.48 1148.88 45093.10 281705.02 1151.50 45091.84 281728.72 1153.40 45089.89 281765.33 1155.20 45088.61 281789.53 1157.67 45088.36 281794.11 1158.00 45091.65 281762.85 1155.50 45092.43 281749.66 1154.65 45093.26 281735.46 1153.81 45094.28 281717.87 1152.20 45094.55 281713.34 1151.87 45095.37 281699.22 1150.90 45095.63 281694.77 1150.24 45096.12 281686.26 1149.44 45097.99 281654.17 1146.84 45098.25 281649.66 1146.35 45104.80 281536.96 1135.29 45105.05 281532.60 1134.27 45105.88 281518.23 1132.91 45108.01 281482.17 1132.60 45108.82 281468.61 1132.91 45110.24 281444.60 1133.19 45112.13 281412.72 1133.41 45113.18 281394.88 1132.78 45119.88 281281.14 1132.06 45120.73 281267.18 1134.32 45121.00 281262.68 1135.45 45121.30 281257.71 1136.19 45121.57 281253.26 1136.51 45122.13 281244.29 1138.43 45122.39 281239.84 1139.01 45122.69 281234.90 1139.46 45125.96 281180.32 1143.39 45130.18 281108.50 1141.91 45130.93 281095.32 1140.13 45131.23 281090.43 1140.73 45131.45 281086.52 1140.23 45132.54 281067.94 1139.29 45134.07 281041.00 1134.34 45135.61 281013.99 1130.53 45137.42 280982.46 1126.12 45138.70 280959.63 1120.61 45139.22 280950.72 1119.63 45139.50 280945.78 1119.36 45139.79 280940.85 1119.27 45140.05 280936.39 1118.94 45140.28 280932.43 1118.65 45140.57 280927.48 1118.49 45140.82 280923.00 1117.71 45141.12 280918.06 1117.66 45141.41 280913.12 1117.55 45141.90 280904.71 1117.36 45142.16 280900.25 1117.27 45142.42 280895.80 1117.18 45142.71 280890.84 1117.07 45143.24 280881.93 1116.88 45143.50 280877.48 1116.81 45143.76 280873.01 1116.73 45144.05 280868.05 1116.56 45144.60 280858.62 1116.28 45145.13 280849.70 1116.34 45145.39 280845.23 1116.21 45146.21 280831.34 1115.94 45146.99 280817.89 1115.57 45151.03 280749.09 1114.47 45151.57 280740.13 1114.67 45155.13 280679.58 1114.86 45158.93 280614.88 1113.13 45159.49 280605.23 1112.84 45159.78 280600.21 1113.08 45161.93 280563.57 1112.33 45163.88 280530.34 1111.69 45165.00 280511.39 1111.44 45165.27 280506.55 1110.26 45168.32 280454.86 1111.30 45168.59 280450.29 1111.62 45169.44 280435.86 1111.73 45170.84 280412.50 1113.77 45171.12 280407.75 1113.40 45173.10 280374.77 1116.86 45173.96 280360.14 1116.74 45175.40 280335.54 1116.66 45175.65 280331.44 1117.05 45177.95 280315.61 1117.79 45172.12 280421.78 1112.08 45170.86 280445.11 1112.27 45169.60 280468.13 1111.33 45168.06 280496.39 1111.31 45167.59 280505.05 1110.99 45166.81 280519.64 1112.32 45166.31 280528.79 1112.05 45165.29 280547.77 1112.61 45164.52 280562.07 1112.83 45163.03 280589.47 1112.67 45162.78 280594.09 1113.02 45159.25 280659.43 1114.30 45158.76 280668.48 1114.25 45158.49 280673.53 1114.42 45154.53 280746.77 1115.14 45153.28 280769.73 1115.29 45152.28 280788.17 1115.25 45151.80 280797.14 1115.37 45150.81 280815.63 1116.33 45148.34 280861.32 1116.80 45148.09 280865.78 1116.76 45147.86 280870.25 1116.85 45146.60 280893.56 1117.43 45144.89 280925.24 1118.01 45144.62 280930.20 1118.47 45144.14 280939.11 1119.00 45143.91 280943.57 1119.30 45143.64 280948.51 1119.50 45143.38 280953.48 1120.29 45142.23 280975.29 1123.81 45141.02 280998.53 1128.13 45137.49 281065.84 1139.07 45137.24 281070.73 1140.13 45136.26 281088.84 1140.63 45131.14 281183.69 1143.54 45128.91 281224.02 1140.58 45128.37 281233.89 1139.67 45128.15 281237.85 1139.22 45127.62 281247.26 1138.04 45127.40 281251.23 1137.45 45127.11 281256.22 1136.43 45126.58 281265.67 1135.11 45126.33 281270.17 1134.20 45124.79 281297.61 1130.28 45124.29 281306.59 1129.23 45123.53 281320.47 1129.02 45123.29 281324.90 1129.36 45123.04 281329.40 1128.92 45122.54 281338.78 1129.27 45122.27 281343.73 1129.29 45121.08 281365.89 1130.90 45120.58 281375.26 1131.47 45119.88 281388.53 1132.63 45119.13 281402.34 1133.69 45118.90 281406.77 1134.09 45118.63 281411.73 1134.23 45118.39 281416.20 1134.25 45118.16 281420.59 1134.99 45117.42 281434.11 1134.43 45116.41 281452.58 1134.37 45115.65 281466.60 1134.13 45115.39 281471.20 1133.49 45115.12 281476.16 1133.77 45114.87 281480.71 1133.54 45114.62 281485.25 1133.24 45114.13 281494.27 1133.26 45112.88 281517.32 1133.57 45112.64 281521.81 1133.82 45112.14 281531.21 1134.81 45110.94 281553.96 1137.30 45110.69 281558.51 1137.21 45110.42 281563.53 1137.39 45109.97 281571.95 1138.31 45109.73 281576.45 1138.71 45109.50 281580.88 1139.25 45109.23 281585.83 1139.82 45108.97 281590.78 1140.29 45107.52 281618.12 1143.33 45106.81 281631.50 1144.84 45106.30 281641.02 1145.48 45105.11 281663.47 1147.67 45104.37 281677.46 1149.08 45102.87 281705.49 1151.77 45100.38 281751.99 1155.01 45099.63 281766.16 1156.11 45098.13 281794.11 1158.27 45097.91 281798.18 1158.50 45096.63 281822.15 1160.13 45096.38 281826.79 1160.32 45098.45 281809.57 1159.35 45098.71 281805.01 1158.86 45100.54 281773.46 1156.71 45101.60 281755.19 1155.55 45102.37 281741.98 1154.88 45102.63 281737.40 1154.62 45103.44 281723.34 1153.30 45103.93 281714.82 1152.69 45104.20 281710.22 1152.41 45106.29 281673.76 1148.62 45108.91 281628.30 1144.48 45109.39 281619.92 1143.60 45110.71 281597.05 1141.19 45112.53 281565.31 1137.94 45113.31 281551.88 1136.91 45113.59 281546.93 1136.46 45114.84 281525.17 1134.10 45115.38 281515.76 1133.23 45115.93 281506.29 1132.75 45116.24 281501.13 1133.71 45116.74 281492.64 1133.55 45117.01 281488.12 1133.57 45117.84 281474.04 1134.07 45119.43 281446.99 1134.72 45119.73 281441.97 1134.94 45120.00 281437.45 1135.21 45120.29 281432.46 1135.09 45121.33 281414.61 1134.79 45125.54 281341.74 1129.61 45126.85 281319.47 1129.50 45129.04 281282.69 1132.37 45129.89 281268.73 1134.69 45130.16 281264.24 1135.43 45130.43 281259.76 1136.13 45130.70 281255.29 1136.83 45131.54 281241.41 1138.67 45132.37 281227.57 1140.30 45132.90 281218.70 1141.02 45133.45 281209.36 1141.57 45133.71 281204.95 1141.71 45134.00 281200.04 1141.87 45134.24 281196.11 1142.20 45134.50 281191.69 1142.43 45134.76 281187.28 1142.69 45135.59 281173.51 1144.36 45135.87 281168.64 1143.75 45140.60 281087.55 1141.65 45140.86 281083.15 1141.85 45143.15 281043.05 1137.24 45143.96 281028.83 1134.98 45147.79 280960.70 1121.39 45148.04 280956.26 1121.06 45148.33 280951.31 1120.69 45148.59 280946.86 1120.18 45148.85 280942.39 1119.60 45149.10 280937.93 1119.07 45149.37 280933.50 1119.33 45149.60 280929.53 1118.92 45149.88 280924.55 1117.97 45150.18 280919.61 1117.95 45150.44 280915.16 1117.84 45150.70 280910.69 1117.55 45150.96 280906.25 1117.75 45151.23 280901.80 1117.64 45151.52 280896.85 1117.46 45152.04 280887.93 1117.29 45152.33 280882.97 1117.04 45152.60 280878.51 1116.96 45152.86 280874.08 1117.31 45153.12 280869.58 1116.69 45153.39 280865.14 1116.89 45153.65 280860.66 1116.64 45153.91 280856.20 1116.62 45154.17 280851.72 1116.29 45154.47 280846.77 1116.33 45155.29 280832.88 1116.23 45155.56 280828.42 1116.18 45157.16 280801.02 1115.47 45157.46 280796.06 1115.53 45161.50 280727.66 1114.84 45163.42 280695.06 1114.26 45163.98 280685.54 1114.40 45168.87 280602.72 1113.12 45169.44 280593.10 1113.18 45170.54 280574.13 1111.90 45171.93 280550.84 1112.47 45174.46 280507.94 1112.38 45175.52 280489.68 1110.76 45176.95 280465.45 1110.44 45177.25 280460.48 1111.34 45178.63 280437.38 1111.92 45179.76 280418.33 1112.35 45180.03 280413.71 1112.54 45180.64 280403.54 1113.50 45181.47 280389.63 1113.98 45182.02 280380.67 1115.71 45183.16 280361.69 1117.02 45183.44 280356.93 1116.76 45183.72 280352.21 1116.71 45186.29 280308.85 1117.43 45186.98 280324.74 1117.36 45184.44 280371.85 1117.42 45184.19 280376.26 1116.26 45183.72 280384.56 1113.89 45179.46 280463.16 1110.93 45173.65 280571.47 1112.82 45171.91 280604.04 1113.52 45171.42 280613.17 1113.68 45171.18 280617.74 1113.83 45169.93 280640.98 1113.93 45167.72 280682.34 1114.68 45166.21 280710.44 1114.85 45164.72 280737.91 1114.50 45163.97 280751.95 1114.92 45163.49 280760.98 1115.40 45161.99 280788.90 1115.52 45161.51 280797.85 1115.44 45161.28 280802.39 1116.11 45160.53 280816.32 1116.31 45160.29 280820.76 1115.93 45160.02 280825.77 1116.47 45159.81 280829.72 1116.18 45159.54 280834.70 1116.31 45158.82 280848.10 1116.37 45158.58 280852.56 1116.34 45158.34 280857.02 1116.38 45158.11 280861.50 1116.65 45157.84 280866.47 1116.81 45157.60 280870.95 1117.06 45157.37 280875.41 1117.20 45157.10 280880.36 1117.08 45156.86 280884.81 1117.06 45156.62 280889.27 1117.12 45156.38 280893.74 1117.48 45156.12 280898.68 1117.36 45155.67 280907.10 1117.55 45155.40 280912.05 1117.68 45155.17 280916.52 1118.04 45154.93 280920.97 1118.12 45154.46 280929.90 1118.91 45154.23 280934.38 1119.59 45153.96 280939.30 1119.38 45153.73 280943.78 1120.01 45153.49 280948.24 1120.52 45153.23 280953.18 1120.92 45152.51 280967.07 1123.18 45151.56 280985.38 1126.31 45149.47 281026.31 1135.41 45149.22 281031.23 1136.60 45147.40 281066.49 1141.61 45147.16 281070.89 1141.56 45146.93 281075.29 1141.84 45145.96 281093.37 1142.79 45144.52 281120.25 1143.11 45142.09 281165.73 1143.47 45141.58 281175.05 1142.78 45141.31 281179.94 1142.88 45140.10 281202.50 1142.22 45139.85 281206.94 1141.75 45139.37 281215.79 1141.23 45139.13 281220.22 1140.92 45138.89 281224.65 1140.58 45138.62 281229.58 1140.19 45137.64 281247.39 1138.19 45137.39 281251.84 1137.62 45136.89 281260.80 1136.37 45136.37 281270.25 1134.89 45136.12 281274.75 1134.01 45135.84 281279.74 1133.23 45135.34 281288.73 1131.78 45134.09 281311.61 1129.93 45133.84 281316.09 1129.69 45133.37 281325.00 1129.67 45131.89 281352.68 1130.29 45130.70 281375.29 1132.34 45130.00 281388.58 1133.42 45129.50 281397.94 1134.10 45128.55 281415.70 1135.28 45128.30 281420.17 1135.31 45127.80 281429.57 1135.87 45127.31 281438.53 1135.87 45125.03 281480.18 1134.52 45124.76 281485.14 1134.82 45124.01 281498.78 1134.14 45122.52 281526.31 1134.78 45122.04 281535.23 1135.60 45121.30 281549.12 1136.86 45119.80 281577.05 1138.75 45118.83 281595.38 1140.81 45117.85 281613.79 1142.63 45115.91 281650.44 1147.33 45115.64 281655.50 1147.47 45115.15 281664.54 1148.06 45114.95 281668.47 1148.79 45112.71 281710.54 1152.70 45111.48 281733.60 1155.05 45110.70 281747.94 1155.30 45107.96 281799.16 1159.18 45107.21 281813.02 1159.79 45106.96 281817.63 1160.06 45107.34 281829.45 1161.40 45107.61 281824.82 1161.20 45107.86 281820.30 1160.60 45111.20 281762.35 1156.45 45112.29 281743.55 1155.40 45113.56 281721.38 1153.62 45115.63 281685.27 1150.44 45116.18 281675.76 1149.62 45117.72 281648.84 1146.91 45120.32 281603.20 1141.68 45121.60 281580.84 1139.58 45122.62 281563.35 1138.63 45123.93 281540.15 1135.86 45125.25 281517.29 1134.24 45126.04 281503.76 1134.08 45126.57 281494.71 1134.26 45127.40 281480.58 1135.02 45127.95 281471.45 1135.92 45128.24 281466.43 1136.14 45128.78 281457.36 1136.73 45129.30 281448.42 1136.54 45129.56 281443.91 1136.73 45129.82 281439.47 1136.40 45130.88 281421.12 1135.87 45131.15 281416.64 1135.91 45132.23 281397.91 1134.71 45132.98 281384.70 1132.99 45134.00 281366.97 1131.82 45134.53 281357.67 1130.62 45136.13 281330.01 1130.05 45137.18 281312.16 1130.32 45138.00 281298.27 1131.05 45139.35 281275.81 1134.43 45139.63 281271.32 1135.31 45139.89 281266.85 1135.81 45140.48 281256.94 1136.90 45141.02 281247.99 1138.48 45141.31 281243.06 1138.69 45141.58 281238.60 1139.33 45141.85 281234.16 1139.85 45143.71 281202.67 1141.88 45144.00 281197.77 1142.00 45144.26 281193.35 1142.31 45144.52 281188.94 1142.43 45144.78 281184.53 1142.49 45145.81 281166.91 1142.81 45146.10 281162.01 1142.87 45146.36 281157.61 1142.98 45146.62 281153.20 1143.36 45148.73 281117.04 1143.16 45151.62 281067.21 1141.50 45151.87 281062.82 1141.30 45153.37 281036.39 1137.98 45157.20 280967.87 1123.87 45157.42 280963.90 1122.72 45157.95 280954.49 1121.45 45158.23 280949.54 1120.82 45158.51 280944.59 1120.46 45158.77 280940.14 1120.09 45159.02 280935.68 1119.72 45159.28 280931.22 1119.23 45159.53 280926.76 1118.94 45159.79 280922.29 1118.27 45160.07 280917.35 1118.19 45160.33 280912.88 1117.76 45160.62 280907.94 1117.92 45160.88 280903.49 1117.74 45161.14 280899.04 1117.70 45161.40 280894.59 1117.81 45161.65 280890.12 1117.46 45161.91 280885.69 1117.79 45162.17 280881.20 1117.15 45162.43 280876.74 1117.00 45162.69 280872.30 1117.11 45162.98 280867.34 1116.97 45163.26 280862.36 1116.68 45163.78 280853.44 1116.66 45164.04 280849.00 1116.63 45164.30 280844.52 1116.50 45164.56 280840.02 1116.25 45164.82 280835.57 1116.37 45165.08 280831.09 1116.16 45165.65 280821.14 1115.92 45166.67 280803.76 1115.98 45168.03 280780.33 1115.41 45169.37 280757.40 1115.27 45170.15 280743.85 1114.59 45171.78 280715.83 1114.35 45173.67 280683.34 1114.97 45175.28 280655.67 1114.64 45175.84 280646.01 1113.96 45176.10 280641.50 1114.03 45176.87 280628.35 1113.83 45178.48 280600.47 1113.29 45178.75 280596.00 1113.81 45179.87 280576.62 1113.12 45181.52 280548.07 1112.60 45182.06 280538.94 1112.81 45182.33 280534.41 1113.17 45182.57 280530.33 1113.18 45183.70 280510.87 1112.93 45184.80 280491.68 1111.71 45191.23 280382.54 1113.60 45191.50 280378.12 1114.71 45192.06 280369.10 1116.23 45193.19 280349.86 1116.56 45194.06 280335.02 1115.84 45194.89 280321.04 1116.62 45196.20 280325.91 1116.29 45193.98 280367.34 1116.52 45193.73 280371.72 1115.20 45193.45 280376.74 1114.41 45192.19 280399.80 1112.83 45191.69 280409.02 1112.24 45183.17 280567.92 1113.18 45182.93 280572.50 1113.24 45182.22 280585.69 1113.34 45181.67 280595.84 1113.38 45180.70 280614.06 1113.38 45180.18 280623.71 1113.78 45177.97 280665.18 1114.61 45169.84 280817.28 1116.15 45169.39 280825.74 1116.47 45168.40 280844.12 1116.60 45168.16 280848.58 1116.69 45167.63 280858.53 1117.06 45167.39 280863.00 1117.03 45167.15 280867.44 1117.11 45166.68 280876.39 1117.32 45166.41 280881.34 1117.38 45166.18 280885.81 1117.49 45165.94 280890.27 1117.65 45165.46 280899.18 1117.82 45165.23 280903.64 1117.84 45164.97 280908.61 1118.29 45164.72 280913.03 1117.83 45164.49 280917.52 1118.58 45164.28 280921.46 1118.32 45164.02 280926.44 1119.04 45163.76 280931.39 1119.43 45163.52 280935.85 1119.66 45163.29 280940.31 1120.15 45163.06 280944.78 1120.79 45162.82 280949.23 1120.90 45162.56 280954.18 1121.40 45162.31 280959.16 1122.93 45162.07 280963.60 1122.87 45161.88 280967.58 1124.12 45161.64 280972.04 1124.76 45156.02 281081.16 1143.11 45152.88 281139.82 1143.63 45152.61 281144.73 1143.14 45152.17 281153.04 1143.20 45151.91 281157.94 1143.16 45151.67 281162.35 1142.92 45151.41 281167.25 1142.80 45151.17 281171.66 1142.64 45150.93 281176.06 1142.74 45150.72 281179.99 1142.41 45150.46 281184.89 1142.42 45150.22 281189.30 1142.28 45149.96 281194.20 1142.27 45149.51 281202.55 1141.99 45149.24 281207.46 1141.79 45148.98 281212.36 1141.78 45148.73 281216.80 1141.40 45148.50 281221.22 1141.25 45148.25 281225.66 1140.84 45148.02 281230.09 1140.66 45147.75 281235.02 1140.20 45147.50 281239.47 1139.78 45147.23 281244.42 1139.21 45147.01 281248.37 1138.87 45146.77 281252.83 1138.24 45146.25 281262.24 1137.40 45145.75 281271.21 1135.81 45142.49 281330.90 1130.51 45142.25 281335.37 1130.59 45141.28 281353.67 1130.97 45140.78 281363.04 1131.47 45140.57 281366.98 1131.73 45139.86 281380.71 1133.28 45136.98 281435.43 1137.27 45136.26 281448.86 1137.38 45136.01 281453.36 1137.34 45135.22 281467.94 1136.65 45131.29 281541.22 1136.31 45129.36 281577.99 1139.50 45127.69 281609.85 1142.34 45127.20 281619.26 1143.54 45126.48 281633.09 1145.45 45125.04 281660.58 1147.80 45124.84 281664.52 1148.46 45124.10 281678.55 1149.61 45123.59 281688.14 1150.15 45121.65 281725.20 1153.86 45120.95 281738.69 1155.48 45120.18 281753.01 1155.88 45119.71 281762.06 1156.81 45118.71 281780.93 1157.79 45117.72 281799.73 1159.22 45117.51 281803.75 1159.72 45116.98 281813.83 1160.85 45117.52 281826.85 1161.40 45118.07 281817.55 1161.15 45118.83 281804.33 1160.11 45123.28 281727.38 1154.26 45123.78 281718.74 1153.94 45127.44 281655.17 1148.14 45127.66 281651.28 1147.30 45128.19 281642.19 1147.01 45129.22 281624.00 1144.05 45129.73 281615.09 1142.91 45129.98 281610.71 1142.00 45130.52 281601.24 1141.20 45131.04 281592.24 1140.63 45131.56 281583.28 1139.88 45132.63 281564.81 1138.75 45132.88 281560.36 1138.24 45133.13 281555.97 1137.41 45133.39 281551.45 1137.33 45134.71 281528.59 1135.55 45135.78 281510.46 1135.92 45136.04 281505.96 1135.85 45136.88 281491.84 1136.22 45137.44 281482.29 1136.73 45137.68 281478.23 1137.19 45139.07 281454.68 1137.82 45140.36 281432.74 1138.01 45140.94 281422.85 1137.54 45141.22 281417.91 1137.35 45142.24 281400.25 1135.51 45143.02 281386.56 1133.67 45143.53 281377.72 1132.78 45143.78 281373.29 1132.47 45144.30 281364.41 1132.01 45149.41 281277.70 1134.71 45149.71 281272.72 1135.43 45149.98 281268.23 1136.28 45150.25 281263.76 1136.92 45150.52 281259.29 1137.53 45150.79 281254.83 1138.08 45151.06 281250.36 1138.84 45151.33 281245.90 1139.27 45151.62 281240.98 1139.55 45151.91 281236.05 1139.81 45152.18 281231.61 1140.33 45152.44 281227.18 1140.53 45152.70 281222.74 1140.90 45153.23 281213.89 1141.48 45153.49 281209.47 1141.74 45153.75 281205.05 1141.97 45154.04 281200.15 1142.14 45154.31 281195.72 1142.29 45154.59 281190.82 1142.45 45154.85 281186.41 1142.52 45155.12 281181.99 1142.89 45155.35 281178.09 1142.60 45155.63 281173.19 1142.67 45155.89 281168.79 1142.73 45156.15 281164.38 1142.73 45156.41 281159.97 1143.07 45156.70 281155.08 1143.01 45156.95 281150.68 1142.93 45157.24 281145.79 1143.15 45157.51 281141.38 1143.48 45157.76 281136.98 1143.40 45158.03 281132.57 1143.85 45158.29 281128.17 1144.10 45161.21 281078.35 1143.76 45164.82 281015.24 1137.25 45165.55 281001.91 1132.28 45166.05 280993.04 1130.58 45166.82 280979.20 1127.44 45167.33 280969.76 1124.58 45167.86 280960.34 1122.54 45168.09 280956.37 1121.96 45168.89 280942.53 1120.93 45169.17 280937.57 1120.28 45169.71 280928.16 1119.43 45169.96 280923.69 1118.89 45170.22 280919.23 1118.51 45170.48 280914.76 1118.18 45171.26 280901.40 1117.91 45171.54 280896.44 1117.53 45171.81 280892.01 1117.89 45172.06 280887.54 1117.60 45172.35 280882.59 1117.61 45173.40 280864.76 1117.40 45173.66 280860.29 1117.22 45173.92 280855.83 1117.17 45174.98 280837.44 1116.62 45175.25 280832.98 1116.53 45179.00 280768.78 1115.74 45182.50 280708.73 1114.75 45184.40 280676.12 1114.57 45185.75 280652.96 1114.36 45187.64 280620.64 1113.79 45189.83 280583.12 1113.50 45192.00 280545.97 1113.21 45193.40 280522.10 1113.79 45193.67 280517.49 1113.72 45195.85 280479.61 1111.32 45201.41 280384.68 1112.47 45203.08 280356.92 1116.33 45203.93 280342.35 1116.65 45205.65 280312.84 1116.19 45206.72 280316.62 1115.92 45206.21 280326.09 1115.96 45204.93 280349.83 1116.52 45203.44 280376.64 1112.90 45201.92 280404.72 1112.76 45200.91 280423.29 1112.29 45195.38 280525.87 1113.33 45192.60 280577.30 1113.29 45192.08 280586.93 1113.24 45188.59 280651.75 1114.05 45186.61 280688.52 1114.54 45186.34 280693.52 1114.46 45183.13 280753.20 1115.63 45181.39 280785.64 1115.96 45181.14 280790.12 1115.93 45180.63 280799.59 1116.07 45180.39 280804.05 1115.97 45177.45 280858.73 1116.68 45177.21 280863.20 1116.89 45176.95 280868.17 1117.11 45176.47 280877.09 1117.19 45175.99 280886.05 1117.90 45174.77 280908.82 1118.21 45174.50 280913.76 1118.15 45174.26 280918.23 1118.61 45174.03 280922.69 1118.78 45173.32 280936.08 1120.13 45173.06 280941.05 1120.97 45172.83 280945.51 1121.47 45171.86 280963.83 1123.48 45171.64 280968.31 1124.94 45170.02 280999.97 1131.75 45169.11 281018.23 1137.74 45166.75 281063.28 1143.70 45164.33 281108.24 1144.02 45163.33 281126.81 1144.25 45163.09 281131.22 1143.53 45162.83 281136.11 1143.62 45162.59 281140.51 1143.51 45162.37 281144.44 1143.13 45162.11 281149.33 1143.20 45161.87 281153.74 1143.04 45161.61 281158.63 1143.11 45161.37 281163.03 1143.09 45161.13 281167.44 1143.02 45160.89 281171.84 1143.05 45160.63 281176.74 1143.02 45160.39 281181.15 1142.79 45160.13 281186.05 1142.71 45159.67 281194.39 1142.43 45158.69 281212.54 1142.04 45158.45 281216.97 1141.82 45157.96 281225.83 1141.16 45157.45 281235.21 1140.33 45157.21 281239.65 1139.94 45156.96 281244.10 1139.43 45156.44 281253.48 1138.79 45156.17 281258.43 1138.27 45155.67 281267.40 1136.73 45155.42 281271.87 1136.23 45154.89 281281.36 1134.44 45154.64 281285.84 1133.93 45152.86 281318.17 1131.16 45151.91 281335.98 1131.24 45151.67 281340.42 1131.43 45151.43 281344.89 1131.57 45150.95 281353.78 1131.65 45150.22 281367.58 1132.53 45149.00 281390.70 1134.42 45148.54 281399.54 1135.56 45148.08 281408.33 1136.65 45146.62 281435.91 1138.83 45146.10 281445.43 1138.36 45144.86 281468.42 1138.05 45144.11 281482.04 1137.17 45142.61 281509.75 1136.15 45141.36 281532.84 1136.29 45140.88 281541.88 1136.42 45139.67 281564.71 1138.47 45138.22 281592.19 1140.22 45137.98 281596.67 1140.62 45137.28 281610.05 1142.19 45137.01 281615.06 1142.51 45136.79 281619.43 1143.49 45136.57 281623.78 1144.61 45136.31 281628.73 1145.26 45136.08 281633.17 1145.91 45135.84 281637.73 1145.95 45135.10 281651.68 1147.36 45128.75 281771.87 1157.48 45127.27 281800.13 1160.30 45126.51 281814.42 1161.23 45128.12 281806.43 1160.62 45133.56 281711.97 1152.83 45134.08 281702.96 1151.93 45134.83 281689.93 1150.78 45135.09 281685.46 1150.21 45137.74 281639.45 1146.26 45139.00 281617.26 1142.98 45139.27 281612.70 1143.00 45139.77 281603.87 1141.48 45140.81 281585.96 1139.85 45141.07 281581.47 1139.56 45141.35 281576.53 1138.97 45142.42 281558.04 1137.95 45144.82 281517.01 1136.73 45148.36 281457.11 1139.36 45148.62 281452.66 1139.11 45151.53 281402.33 1136.00 45152.80 281380.27 1133.75 45153.06 281375.85 1133.16 45155.73 281329.96 1131.32 45157.33 281302.72 1131.94 45158.96 281275.80 1135.64 45159.53 281266.35 1137.02 45159.83 281261.39 1137.60 45161.44 281234.68 1140.66 45161.70 281230.23 1141.09 45161.99 281225.32 1141.30 45162.26 281220.90 1141.45 45162.52 281216.47 1141.73 45162.81 281211.56 1141.96 45163.07 281207.14 1142.20 45163.36 281202.24 1142.15 45163.60 281198.30 1142.72 45164.40 281184.58 1142.80 45164.66 281180.18 1142.92 45164.95 281175.28 1143.00 45165.21 281170.86 1143.35 45165.50 281165.97 1143.37 45165.99 281157.66 1143.44 45166.25 281153.26 1143.27 45166.51 281148.86 1143.33 45166.80 281143.97 1143.48 45167.06 281139.57 1143.53 45167.34 281134.67 1143.66 45167.60 281130.28 1143.72 45167.89 281125.39 1143.77 45168.15 281120.98 1144.17 45175.40 280994.66 1130.80 45176.90 280967.94 1124.57 45177.96 280949.10 1121.41 45178.22 280944.66 1121.26 45178.47 280940.20 1120.66 45178.76 280935.24 1120.12 45178.99 280931.27 1119.55 45179.24 280926.80 1119.10 45179.50 280922.34 1118.75 45179.78 280917.38 1118.30 45180.07 280912.44 1118.33 45180.34 280908.01 1118.56 45180.60 280903.54 1118.25 45180.85 280899.08 1118.07 45181.12 280894.64 1118.16 45181.38 280890.18 1118.03 45181.64 280885.72 1117.87 45181.90 280881.28 1118.08 45182.19 280876.33 1117.97 45182.45 280871.85 1117.64 45182.73 280866.89 1117.48 45183.00 280862.43 1117.43 45183.26 280857.97 1117.45 45183.52 280853.55 1117.96 45183.78 280849.04 1117.30 45185.14 280825.67 1116.53 45187.56 280784.40 1116.20 45188.08 280775.37 1115.67 45188.34 280770.88 1115.61 45189.13 280757.41 1115.45 45189.95 280743.42 1115.21 45190.50 280733.96 1115.44 45194.52 280665.16 1114.25 45196.17 280636.90 1113.81 45200.83 280557.28 1113.09 45201.09 280552.70 1113.10 45204.08 280501.62 1112.93 45207.75 280438.81 1112.69 45208.54 280425.17 1111.78 45208.81 280420.50 1111.73 45211.64 280372.46 1113.09 45212.49 280358.44 1115.60 45215.00 280315.49 1115.75 45215.58 280305.62 1116.26 45216.43 280317.92 1116.35 45215.20 280341.06 1116.49 45214.70 280350.49 1116.48 45214.01 280362.92 1113.88 45213.20 280377.77 1112.64 45212.95 280382.36 1112.23 45212.23 280395.97 1112.49 45211.46 280410.54 1112.56 45210.74 280423.92 1112.13 45207.78 280479.73 1112.49 45206.28 280508.08 1113.16 45206.03 280512.66 1112.99 45205.76 280517.73 1112.79 45202.04 280587.72 1114.05 45201.27 280601.92 1114.08 45198.31 280656.97 1114.17 45197.31 280675.64 1114.65 45197.07 280680.18 1114.74 45196.56 280689.71 1114.65 45195.59 280707.81 1115.01 45195.07 280717.30 1114.82 45194.83 280721.82 1114.90 45190.89 280795.27 1115.74 45190.15 280809.26 1116.45 45188.95 280831.65 1116.78 45188.21 280845.60 1117.44 45187.97 280850.06 1117.37 45187.70 280855.01 1117.27 45187.46 280859.50 1117.67 45187.23 280863.97 1117.82 45186.98 280868.41 1117.59 45186.72 280873.37 1117.68 45186.48 280877.83 1117.79 45186.24 280882.29 1117.74 45186.00 280886.76 1117.99 45185.76 280891.22 1118.18 45185.53 280895.68 1118.24 45185.26 280900.65 1118.58 45184.78 280909.55 1118.56 45184.55 280914.03 1119.21 45184.31 280918.46 1118.89 45184.05 280923.43 1119.39 45183.78 280928.38 1119.65 45183.55 280932.85 1120.14 45183.31 280937.31 1120.46 45183.11 280941.29 1121.25 45182.85 280946.24 1121.57 45182.59 280951.19 1122.13 45181.89 280964.57 1124.03 45181.44 280973.50 1125.94 45180.26 280996.78 1132.47 45179.59 281010.10 1135.73 45179.10 281019.43 1137.15 45174.37 281109.45 1145.41 45174.10 281114.35 1144.54 45173.88 281118.27 1144.12 45173.64 281122.67 1143.91 45173.38 281127.57 1143.76 45173.12 281132.46 1143.81 45172.88 281136.86 1143.65 45172.40 281145.67 1143.61 45172.17 281150.07 1143.55 45171.93 281154.48 1143.47 45171.70 281158.88 1143.39 45171.46 281163.30 1143.12 45170.95 281172.60 1142.96 45170.72 281177.00 1143.14 45170.48 281181.42 1142.99 45170.24 281185.83 1142.89 45169.95 281191.23 1142.59 45169.50 281199.57 1142.39 45169.26 281203.98 1142.44 45169.00 281208.88 1142.17 45168.25 281222.66 1141.45 45168.04 281226.60 1141.18 45167.77 281231.54 1140.78 45167.53 281235.97 1140.55 45167.25 281240.90 1140.13 45167.03 281244.87 1139.52 45166.77 281249.79 1139.38 45166.00 281263.68 1137.66 45165.75 281268.17 1136.89 45165.50 281272.66 1136.07 45165.25 281277.16 1135.22 45164.26 281295.11 1132.66 45163.99 281300.06 1132.64 45163.50 281309.03 1131.72 45162.99 281318.44 1131.55 45162.75 281322.90 1131.43 45162.01 281336.72 1131.93 45160.33 281368.32 1133.17 45160.07 281373.27 1133.20 45159.86 281377.19 1133.70 45159.63 281381.63 1133.99 45159.37 281386.54 1134.47 45157.93 281414.01 1137.55 45157.73 281417.93 1137.97 45156.77 281436.15 1139.45 45154.75 281473.67 1138.60 45154.04 281486.73 1138.19 45153.80 281491.26 1138.03 45152.79 281509.88 1137.49 45150.56 281551.61 1137.53 45150.08 281560.61 1138.02 45149.59 281569.95 1139.42 45149.14 281578.76 1140.99 45147.47 281610.85 1145.20 45147.22 281615.49 1144.79 45144.53 281666.52 1148.80 45143.82 281680.04 1150.02 45141.40 281726.16 1154.33 45136.99 281810.09 1161.46 45138.74 281799.75 1160.36 45140.81 281763.32 1157.30 45141.83 281745.20 1155.60 45142.32 281736.65 1154.81 45142.58 281732.16 1154.26 45143.61 281714.01 1152.94 45145.69 281677.42 1149.72 45146.70 281659.47 1147.89 45147.73 281641.45 1146.53 45148.54 281627.32 1146.14 45148.78 281623.23 1146.31 45149.01 281618.90 1145.16 45149.80 281604.96 1143.91 45150.01 281601.13 1142.76 45151.84 281568.85 1139.77 45152.09 281564.45 1138.99 45152.56 281556.05 1138.03 45154.43 281523.51 1137.14 45154.72 281518.49 1137.16 45156.82 281482.65 1139.08 45158.19 281459.05 1140.16 45158.45 281454.56 1140.20 45158.99 281445.14 1139.92 45160.03 281426.88 1138.96 45160.31 281421.96 1138.52 45161.81 281395.45 1135.79 45163.09 281372.89 1133.57 45163.60 281363.99 1133.41 45164.39 281350.20 1132.59 45167.01 281304.77 1131.96 45167.55 281295.79 1133.16 45168.35 281282.34 1134.93 45168.92 281272.88 1136.36 45169.19 281268.39 1137.18 45169.75 281258.98 1138.10 45170.04 281254.03 1138.59 45170.84 281240.66 1140.39 45171.11 281236.21 1140.81 45171.40 281231.29 1141.17 45172.15 281218.51 1141.73 45173.22 281200.33 1142.77 45173.51 281195.44 1142.70 45173.77 281191.02 1142.93 45174.85 281172.41 1143.27 45175.35 281164.08 1143.47 45176.94 281136.70 1143.89 45177.20 281132.30 1144.05 45177.49 281127.41 1144.10 45177.72 281123.50 1144.40 45177.98 281119.11 1144.22 45178.26 281114.22 1144.42 45178.81 281104.93 1144.99 45183.92 281015.44 1136.25 45184.68 281001.65 1133.07 45186.43 280970.01 1125.48 45187.23 280955.62 1122.30 45187.48 280951.17 1121.92 45187.71 280947.19 1121.19 45187.96 280942.75 1120.98 45188.24 280937.79 1120.40 45188.52 280932.85 1120.19 45188.78 280928.37 1119.44 45189.04 280923.93 1119.42 45189.29 280919.47 1119.12 45189.55 280915.00 1118.65 45189.84 280910.08 1118.94 45190.12 280905.12 1118.59 45190.38 280900.65 1118.18 45190.61 280896.68 1117.91 45190.86 280892.23 1117.94 45191.12 280887.78 1117.98 45191.41 280882.82 1117.82 45191.93 280873.91 1117.70 45192.19 280869.44 1117.47 45192.47 280864.48 1117.38 45192.73 280860.05 1117.79 45192.99 280855.58 1117.53 45193.54 280846.14 1117.32 45194.06 280837.20 1116.99 45194.31 280832.72 1116.81 45196.19 280800.41 1116.51 45196.74 280790.90 1116.06 45196.97 280786.91 1115.76 45197.52 280777.44 1115.60 45198.06 280767.97 1115.66 45198.33 280763.47 1115.43 45198.82 280754.96 1115.11 45202.86 280685.43 1115.11 45203.13 280680.92 1115.13 45207.72 280601.68 1114.21 45208.01 280596.64 1114.36 45211.53 280535.89 1112.72 45220.32 280384.33 1112.31 45220.87 280375.13 1113.07 45221.74 280360.13 1113.68 45222.56 280346.55 1115.87 45225.96 280313.32 1116.58 45221.22 280401.61 1111.81 45220.97 280406.28 1111.76 45220.69 280411.56 1112.14 45219.76 280429.22 1112.28 45217.51 280471.49 1112.00 45216.78 280485.59 1113.10 45215.31 280513.34 1113.47 45214.55 280527.54 1112.80 45212.85 280559.77 1113.44 45212.33 280569.38 1113.15 45210.62 280601.94 1113.68 45210.10 280611.57 1113.79 45209.38 280625.20 1113.68 45209.14 280629.69 1113.30 45207.41 280662.67 1114.84 45206.45 280680.76 1114.77 45205.97 280689.79 1114.71 45205.47 280699.30 1114.59 45205.23 280703.80 1114.46 45203.00 280745.92 1115.27 45202.77 280750.46 1115.67 45202.53 280754.93 1115.42 45201.11 280781.90 1115.86 45197.72 280846.13 1117.30 45197.49 280850.63 1117.65 45197.26 280855.09 1117.69 45197.02 280859.56 1117.77 45196.76 280864.51 1117.78 45196.49 280869.46 1117.74 45196.25 280873.91 1117.55 45196.02 280878.38 1117.78 45195.76 280883.33 1117.77 45195.53 280887.80 1118.08 45195.29 280892.27 1118.37 45195.06 280896.74 1118.70 45194.62 280905.15 1118.76 45194.38 280909.62 1119.11 45194.12 280914.55 1118.85 45193.89 280919.01 1119.18 45193.63 280923.99 1119.79 45193.37 280928.94 1120.05 45193.14 280933.41 1120.73 45192.88 280938.35 1120.84 45192.68 280942.32 1121.36 45192.45 280946.77 1121.57 45192.19 280951.72 1122.00 45191.99 280955.68 1122.51 45191.73 280960.64 1123.28 45191.53 280964.60 1123.90 45191.28 280969.56 1124.81 45190.62 280982.96 1128.68 45189.68 281001.75 1133.56 45184.10 281109.48 1144.44 45183.84 281114.37 1144.23 45183.61 281118.76 1144.58 45183.37 281123.17 1144.32 45183.13 281127.57 1144.22 45182.90 281131.97 1144.12 45182.64 281136.86 1144.02 45182.41 281141.26 1143.96 45182.14 281146.15 1143.91 45181.91 281150.55 1143.86 45181.65 281155.44 1143.79 45181.41 281159.85 1143.72 45181.18 281164.26 1143.63 45180.73 281172.58 1143.41 45180.47 281177.48 1143.29 45180.23 281181.90 1143.20 45180.00 281186.30 1143.13 45179.76 281190.71 1143.02 45179.27 281200.02 1142.77 45179.03 281204.44 1142.62 45178.76 281209.36 1142.49 45178.53 281213.77 1142.36 45178.29 281218.20 1142.04 45177.78 281227.55 1141.54 45177.06 281240.89 1140.14 45176.55 281250.28 1139.23 45176.30 281254.75 1138.57 45176.06 281259.21 1137.95 45175.82 281263.65 1137.74 45175.57 281268.15 1136.77 45172.08 281332.67 1132.53 45171.85 281337.12 1132.68 45171.12 281350.94 1132.99 45170.91 281354.87 1133.29 45169.72 281377.57 1134.34 45167.12 281427.62 1139.48 45166.66 281436.49 1140.21 45166.42 281440.92 1140.45 45165.95 281449.88 1140.75 45165.72 281454.32 1140.82 45165.45 281459.34 1140.84 45165.21 281463.80 1140.78 45164.97 281468.31 1140.67 45164.73 281472.85 1140.46 45163.68 281492.07 1138.78 45162.45 281515.20 1138.23 45162.21 281519.71 1138.28 45161.73 281528.76 1138.21 45160.28 281556.22 1139.51 45160.05 281560.67 1139.99 45159.79 281565.69 1140.13 45158.86 281583.58 1141.70 45157.42 281611.28 1145.04 45156.97 281620.17 1146.23 45155.73 281643.47 1146.46 45155.00 281657.48 1147.60 45154.26 281671.55 1148.52 45154.03 281676.03 1149.05 45152.57 281704.09 1151.59 45147.98 281792.24 1159.69 45148.81 281801.54 1160.26 45150.36 281774.25 1157.67 45150.86 281765.50 1157.59 45151.36 281756.59 1156.11 45151.62 281752.03 1155.78 45152.92 281729.26 1154.27 45153.17 281724.79 1153.63 45153.67 281715.83 1152.47 45155.21 281688.74 1150.06 45155.47 281684.23 1149.65 45156.25 281670.27 1148.15 45156.75 281661.67 1147.87 45160.10 281602.71 1143.21 45160.65 281593.14 1142.99 45161.18 281583.73 1141.96 45161.42 281579.35 1141.07 45161.68 281574.81 1141.05 45161.93 281570.40 1140.33 45162.69 281556.98 1139.25 45166.14 281497.24 1139.23 45166.67 281488.12 1139.99 45166.94 281483.63 1139.99 45167.47 281474.50 1140.79 45171.37 281406.27 1137.48 45171.62 281401.86 1136.98 45171.87 281397.46 1136.51 45172.14 281392.56 1136.05 45173.43 281369.89 1134.63 45174.70 281347.73 1133.31 45176.28 281320.12 1132.31 45177.88 281292.84 1133.81 45178.40 281283.91 1134.50 45178.94 281274.92 1136.09 45180.58 281247.14 1139.66 45181.11 281238.24 1140.71 45181.40 281233.32 1140.90 45181.92 281224.45 1141.64 45183.47 281197.93 1142.89 45183.76 281193.01 1143.32 45184.01 281188.61 1143.09 45184.29 281183.72 1143.26 45184.54 281179.31 1143.22 45184.80 281174.90 1143.51 45185.08 281170.01 1143.45 45185.34 281165.59 1143.78 45185.60 281161.18 1143.92 45185.85 281156.79 1143.91 45186.11 281152.38 1143.97 45186.36 281147.98 1144.02 45186.62 281143.57 1144.07 45186.87 281139.18 1144.11 45187.15 281134.29 1144.15 45187.41 281129.90 1144.14 45187.67 281125.49 1144.43 45187.95 281120.61 1144.29 45188.20 281116.21 1144.63 45188.45 281111.81 1144.39 45188.74 281106.93 1144.58 45189.00 281102.52 1145.23 45191.07 281066.39 1143.78 45191.32 281062.00 1143.85 45193.85 281016.44 1135.93 45197.12 280957.16 1123.39 45197.34 280953.18 1122.52 45197.62 280948.24 1122.22 45197.87 280943.78 1121.71 45198.09 280939.81 1120.99 45198.37 280934.86 1120.65 45198.63 280930.40 1120.29 45198.88 280925.94 1119.94 45199.13 280921.47 1119.37 45199.67 280912.08 1119.22 45199.92 280907.63 1119.03 45200.71 280893.76 1118.53 45200.97 280889.30 1118.47 45201.23 280884.84 1118.35 45202.02 280870.95 1117.79 45202.28 280866.49 1117.70 45202.79 280857.55 1117.34 45203.07 280852.59 1117.33 45203.36 280847.64 1117.37 45203.62 280843.16 1117.18 45203.87 280838.68 1116.93 45204.13 280834.23 1117.12 45205.70 280806.91 1116.88 45206.21 280797.90 1116.46 45206.47 280793.44 1116.30 45210.97 280714.98 1114.89 45211.77 280700.88 1114.32 45212.29 280691.88 1114.50 45213.33 280673.86 1114.82 45213.85 280664.78 1114.51 45214.40 280655.14 1113.93 45214.69 280650.04 1113.46 45215.76 280631.42 1113.67 45216.02 280626.90 1113.78 45216.31 280621.84 1113.72 45216.83 280612.65 1113.12 45217.10 280608.14 1113.39 45218.18 280589.55 1114.19 45218.70 280580.40 1114.04 45219.54 280565.65 1113.88 45219.81 280561.09 1113.97 45223.82 280490.85 1112.42 45227.91 280419.42 1111.06 45229.01 280400.43 1112.02 45229.55 280391.13 1112.25 45233.98 280314.83 1116.71 45235.02 280318.66 1116.43 45234.54 280327.78 1117.10 45234.26 280332.69 1115.79 45234.01 280337.08 1114.44 45233.26 280350.90 1113.10 45233.01 280355.56 1112.86 45232.51 280364.94 1112.71 45232.26 280369.58 1112.47 45231.52 280383.60 1112.13 45231.29 280387.71 1111.91 45231.05 280392.42 1111.99 45229.53 280420.70 1110.65 45226.32 280481.54 1112.85 45224.82 280509.76 1112.69 45221.90 280565.02 1113.47 45221.39 280574.73 1113.81 45220.88 280584.35 1113.63 45220.63 280588.92 1113.67 45220.39 280593.44 1113.40 45220.12 280598.46 1113.12 45218.16 280635.47 1113.67 45217.68 280644.58 1113.90 45216.72 280662.74 1114.14 45214.73 280700.49 1114.64 45214.28 280708.99 1114.48 45213.06 280732.09 1115.04 45212.79 280737.09 1115.04 45212.05 280751.15 1115.59 45210.13 280787.60 1116.20 45209.89 280792.13 1116.76 45209.15 280806.03 1116.41 45208.68 280815.02 1116.91 45208.45 280819.50 1116.92 45206.51 280856.29 1117.80 45206.01 280865.71 1117.96 45205.33 280878.61 1118.26 45204.58 280893.00 1118.79 45204.08 280902.41 1119.01 45203.38 280915.78 1119.54 45203.14 280920.21 1119.15 45202.91 280924.68 1119.72 45202.68 280929.15 1120.20 45202.22 280938.09 1121.31 45201.96 280943.04 1121.66 45201.73 280947.50 1122.13 45201.47 280952.44 1122.30 45201.24 280956.90 1123.02 45198.95 281002.44 1132.72 45198.74 281006.89 1134.40 45198.48 281011.80 1134.51 45198.04 281020.66 1136.60 45195.97 281061.34 1143.56 45195.31 281074.04 1144.37 45193.84 281101.89 1145.27 45193.60 281106.30 1144.32 45193.37 281110.70 1144.49 45192.93 281119.01 1144.28 45192.66 281123.90 1144.01 45192.43 281128.30 1144.28 45192.20 281132.70 1144.12 45191.94 281137.59 1144.26 45191.71 281141.99 1144.23 45191.48 281146.39 1144.18 45191.22 281151.28 1144.12 45190.95 281156.18 1143.96 45190.72 281160.58 1144.01 45190.29 281168.90 1144.05 45190.03 281173.79 1144.04 45189.81 281177.73 1143.60 45189.55 281182.63 1143.34 45189.29 281187.53 1143.32 45189.06 281191.94 1143.45 45188.82 281196.35 1143.23 45188.35 281205.19 1142.84 45188.09 281210.11 1142.59 45187.85 281214.52 1142.49 45187.62 281218.95 1142.30 45187.37 281223.39 1141.72 45187.11 281228.30 1141.74 45186.87 281232.75 1141.21 45186.61 281237.68 1140.85 45186.37 281242.12 1140.47 45186.12 281246.58 1139.86 45185.91 281250.53 1139.60 45185.66 281255.01 1138.77 45185.40 281259.96 1138.25 45185.16 281264.41 1138.00 45184.91 281268.91 1137.04 45184.61 281274.36 1136.58 45184.39 281278.37 1135.70 45184.12 281283.34 1135.09 45183.16 281301.21 1133.75 45182.68 281310.14 1133.26 45182.42 281315.10 1133.13 45181.48 281332.90 1133.20 45180.75 281346.72 1133.64 45180.27 281356.07 1134.29 45180.00 281361.00 1134.60 45179.77 281365.44 1134.83 45178.38 281392.07 1136.32 45176.52 281428.33 1140.41 45175.80 281442.13 1141.41 45174.60 281464.98 1141.92 45174.38 281469.39 1142.48 45174.13 281473.93 1142.10 45172.62 281502.18 1140.43 45169.96 281552.44 1140.14 45169.71 281557.41 1140.53 45168.80 281575.26 1142.30 45168.56 281579.76 1142.51 45168.33 281584.28 1142.67 45166.18 281626.15 1146.11 45165.70 281635.25 1146.28 45164.50 281658.45 1147.24 45160.00 281746.27 1155.32 45158.10 281783.52 1159.02 45157.62 281821.75 1162.52 45158.15 281812.44 1162.36 45163.23 281722.89 1153.13 45165.30 281686.37 1149.74 45169.21 281618.03 1145.61 45171.53 281577.27 1141.96 45171.79 281572.76 1141.81 45172.31 281563.73 1141.58 45172.82 281554.78 1140.96 45173.87 281536.69 1140.88 45174.45 281526.65 1140.93 45174.95 281518.04 1141.47 45176.02 281499.52 1141.47 45176.57 281490.31 1142.87 45177.12 281480.79 1143.15 45178.67 281454.00 1142.34 45179.21 281444.57 1142.16 45179.74 281435.21 1141.53 45179.99 281430.78 1141.15 45180.24 281426.37 1140.69 45181.26 281408.32 1138.05 45181.51 281403.91 1137.56 45181.75 281399.52 1136.94 45182.54 281385.76 1135.79 45185.11 281340.90 1133.81 45185.89 281327.14 1132.86 45186.15 281322.68 1133.04 45186.41 281318.25 1132.84 45186.69 281313.32 1132.77 45187.77 281294.97 1133.80 45188.56 281281.53 1135.44 45189.10 281272.58 1136.65 45189.39 281267.63 1137.08 45189.66 281263.14 1138.01 45189.93 281258.68 1138.59 45190.19 281254.22 1139.08 45190.48 281249.28 1139.54 45190.74 281244.82 1140.21 45191.01 281240.37 1140.72 45191.27 281235.92 1141.30 45191.53 281231.49 1141.53 45191.82 281226.56 1141.97 45192.08 281222.13 1142.24 45192.36 281217.23 1142.37 45192.86 281208.87 1142.82 45193.14 281203.97 1143.07 45193.40 281199.55 1143.28 45193.68 281194.65 1143.38 45194.17 281186.32 1143.56 45194.45 281181.43 1143.52 45194.74 281176.53 1143.81 45195.00 281172.12 1144.07 45195.22 281168.22 1143.76 45195.48 281163.80 1144.42 45195.76 281158.92 1144.19 45196.05 281154.03 1144.22 45196.30 281149.63 1144.27 45196.81 281140.83 1144.33 45197.07 281136.43 1144.44 45197.58 281127.63 1144.49 45197.83 281123.24 1144.46 45198.11 281118.36 1144.37 45198.40 281113.47 1144.57 45198.65 281109.07 1144.50 45198.90 281104.68 1144.46 45199.16 281100.28 1144.86 45203.75 281019.10 1135.87 45203.99 281014.67 1134.70 45204.49 281005.84 1134.04 45204.73 281001.39 1132.46 45205.25 280992.01 1130.18 45207.00 280960.34 1123.39 45207.27 280955.39 1122.92 45207.53 280950.95 1122.60 45207.81 280946.02 1122.56 45208.28 280937.58 1121.21 45208.54 280933.12 1120.78 45208.82 280928.17 1120.26 45209.07 280923.70 1119.88 45209.61 280914.31 1119.59 45210.12 280905.43 1119.80 45210.40 280900.46 1119.22 45210.92 280891.53 1118.72 45211.17 280887.07 1118.76 45211.46 280882.13 1118.58 45211.94 280873.69 1118.33 45212.20 280869.24 1118.20 45212.48 280864.27 1118.07 45212.76 280859.32 1117.95 45213.02 280854.85 1117.81 45213.54 280845.92 1117.59 45213.79 280841.45 1117.44 45214.85 280823.04 1116.67 45216.42 280795.68 1116.35 45217.49 280777.29 1116.25 45218.26 280763.76 1115.76 45218.83 280753.80 1115.89 45219.33 280745.31 1115.69 45219.84 280736.26 1115.15 45220.13 280731.28 1115.29 45220.65 280722.28 1115.21 45220.91 280717.77 1115.14 45227.08 280610.50 1113.89 45229.47 280568.77 1112.82 45230.03 280559.20 1113.34 45233.83 280493.33 1113.28 45235.99 280455.58 1112.23 45236.55 280445.79 1112.27 45238.76 280407.32 1111.54 45239.30 280398.06 1111.94 45240.11 280384.03 1112.01 45240.41 280378.80 1111.92 45242.63 280340.49 1113.53 45236.82 280473.05 1113.15 45236.33 280482.19 1112.60 45236.09 280486.97 1113.38 45235.81 280492.17 1113.72 45233.86 280528.95 1113.29 45232.83 280548.30 1113.11 45232.62 280552.38 1113.15 45232.38 280556.95 1113.05 45231.87 280566.63 1113.13 45229.19 280617.45 1113.88 45226.77 280663.42 1114.64 45226.00 280678.08 1115.03 45222.35 280747.30 1115.95 45219.49 280801.72 1116.96 45214.66 280893.63 1119.24 45214.19 280902.55 1119.61 45213.73 280911.47 1120.02 45213.47 280916.40 1119.93 45213.23 280920.85 1119.93 45213.03 280924.83 1120.53 45212.77 280929.77 1120.52 45212.05 280943.64 1121.85 45211.83 280948.11 1122.46 45211.59 280952.55 1122.61 45211.36 280956.99 1122.81 45209.99 280984.24 1127.90 45209.07 281002.52 1131.89 45205.18 281079.03 1143.66 45204.24 281097.10 1144.54 45203.98 281101.99 1144.40 45203.75 281106.38 1144.76 45203.49 281111.27 1144.64 45203.06 281119.58 1144.56 45202.80 281124.46 1144.58 45202.54 281129.35 1144.67 45202.31 281133.75 1144.84 45202.08 281138.15 1144.57 45201.84 281142.55 1144.52 45201.61 281146.96 1144.51 45201.35 281151.85 1144.37 45201.12 281156.26 1144.24 45200.65 281165.06 1144.35 45200.42 281169.47 1144.05 45200.18 281173.88 1143.89 45199.93 281178.78 1143.88 45199.69 281183.20 1143.41 45199.46 281187.60 1143.73 45199.23 281192.01 1143.50 45198.99 281196.42 1143.54 45198.76 281200.84 1143.25 45198.50 281205.74 1143.30 45198.24 281210.65 1143.02 45198.03 281214.59 1142.73 45197.79 281219.01 1142.67 45197.53 281223.93 1142.22 45197.29 281228.36 1141.98 45196.79 281237.73 1141.19 45196.55 281242.17 1140.84 45196.30 281246.66 1139.78 45196.06 281251.10 1139.47 45195.82 281255.58 1138.78 45195.55 281260.53 1138.27 45195.31 281265.00 1137.66 45195.09 281268.99 1136.95 45194.84 281273.48 1136.13 45194.07 281287.87 1134.89 45193.82 281292.36 1134.25 45193.08 281306.25 1133.42 45192.85 281310.69 1133.41 45192.41 281319.11 1133.22 45191.91 281328.49 1133.42 45191.43 281337.84 1134.03 45190.45 281356.55 1135.00 45190.22 281360.98 1135.26 45189.05 281383.64 1136.52 45188.35 281396.97 1137.21 45188.13 281401.38 1137.73 45186.98 281423.90 1140.55 45186.75 281428.31 1140.97 45186.02 281442.55 1142.31 45185.09 281460.35 1143.33 45184.61 281469.71 1144.04 45184.36 281474.26 1143.63 45181.70 281524.50 1142.17 45180.22 281552.65 1142.10 45178.55 281584.68 1143.46 45176.64 281621.63 1146.08 45175.20 281649.27 1147.50 45172.57 281700.09 1150.81 45170.66 281737.24 1154.21 45169.43 281761.00 1156.19 45168.97 281769.96 1157.52 45167.55 281797.68 1160.39 45166.58 281816.48 1161.96 45168.57 281804.89 1161.24 45169.27 281792.41 1159.44 45170.80 281765.17 1156.81 45171.31 281756.13 1155.81 45173.85 281710.85 1151.79 45174.09 281706.81 1151.55 45178.20 281633.94 1146.74 45180.54 281592.83 1144.66 45180.76 281588.60 1142.95 45181.81 281570.06 1142.23 45182.89 281551.32 1142.93 45183.16 281546.79 1142.96 45183.70 281537.22 1143.09 45184.96 281515.22 1142.72 45185.26 281510.12 1143.34 45186.87 281482.39 1145.05 45188.38 281455.73 1143.31 45189.96 281427.65 1141.32 45191.18 281405.69 1138.18 45194.27 281351.08 1134.55 45194.55 281346.12 1134.58 45196.32 281315.07 1133.69 45197.38 281296.77 1134.09 45198.19 281282.87 1135.36 45198.72 281273.90 1136.66 45198.98 281269.43 1137.29 45199.54 281259.99 1138.63 45199.80 281255.53 1139.18 45200.06 281251.07 1139.77 45200.33 281246.61 1140.34 45200.61 281241.68 1140.78 45200.88 281237.22 1141.36 45201.13 281232.79 1141.66 45201.40 281228.35 1142.25 45201.66 281223.90 1142.78 45201.91 281219.50 1142.64 45202.17 281215.07 1142.99 45202.45 281210.17 1143.07 45202.73 281205.26 1143.24 45202.98 281200.85 1143.39 45203.24 281196.43 1143.57 45203.50 281192.02 1143.83 45203.75 281187.61 1143.83 45204.00 281183.21 1143.84 45204.25 281178.81 1143.76 45204.51 281174.39 1144.27 45204.79 281169.50 1144.16 45205.30 281160.69 1144.46 45205.55 281156.29 1144.48 45205.81 281151.89 1144.54 45206.08 281147.00 1144.39 45206.34 281142.59 1144.95 45206.62 281137.71 1144.76 45206.87 281133.31 1144.61 45207.12 281128.92 1144.67 45207.37 281124.52 1144.59 45207.63 281120.12 1144.75 45207.88 281115.73 1144.47 45208.14 281111.33 1145.01 45208.38 281106.94 1144.52 45208.63 281102.54 1144.61 45208.91 281097.66 1144.42 45209.16 281093.27 1144.34 45209.71 281083.50 1143.73 45213.71 281011.51 1133.79 45214.67 280993.74 1129.14 45216.95 280952.72 1122.95 45217.22 280947.77 1122.45 45217.47 280943.32 1122.17 45217.72 280938.84 1121.21 45217.97 280934.39 1120.85 45218.22 280929.93 1120.46 45218.47 280925.48 1120.21 45218.73 280921.03 1120.17 45219.00 280916.08 1119.98 45219.26 280911.63 1119.86 45219.52 280907.19 1119.90 45219.79 280902.22 1119.42 45220.05 280897.77 1119.24 45220.33 280892.83 1119.33 45220.58 280888.38 1119.34 45220.84 280883.91 1118.95 45221.09 280879.44 1118.74 45221.37 280874.51 1118.93 45221.60 280870.53 1118.64 45221.85 280866.07 1118.64 45222.13 280861.12 1118.52 45222.39 280856.63 1118.15 45222.64 280852.15 1117.85 45223.41 280838.76 1117.71 45224.19 280824.84 1117.48 45225.02 280810.43 1117.29 45225.52 280801.44 1116.71 45225.78 280796.94 1116.50 45229.42 280733.03 1115.42 45230.48 280714.51 1115.29 45232.06 280686.97 1115.35 45232.57 280677.90 1115.11 45233.63 280659.19 1114.26 45234.95 280635.99 1114.09 45235.21 280631.49 1114.31 45235.50 280626.42 1114.33 45236.02 280617.39 1114.55 45236.31 280612.30 1114.31 45238.16 280579.82 1113.85 45238.68 280570.64 1113.53 45242.72 280499.67 1113.25 45243.51 280485.81 1113.21 45244.89 280461.72 1113.54 45245.71 280447.14 1112.86 45248.40 280399.73 1111.63 45249.20 280385.71 1111.76 45249.50 280380.47 1111.64 45252.51 280328.31 1114.45 45248.09 280441.08 1112.39 45247.61 280450.63 1113.57 45245.43 280492.29 1113.43 45244.95 280501.58 1113.75 45244.47 280510.66 1113.00 45243.96 280520.34 1112.83 45243.51 280529.10 1113.17 45239.11 280613.60 1113.99 45237.93 280636.39 1114.37 45237.69 280640.92 1114.34 45236.96 280655.05 1114.49 45236.72 280659.60 1114.65 45235.79 280677.85 1115.70 45234.32 280705.85 1114.97 45231.66 280756.96 1115.79 45231.20 280765.96 1116.00 45230.97 280770.47 1116.30 45227.15 280844.20 1117.86 45226.92 280848.71 1118.47 45226.69 280853.20 1118.90 45226.46 280857.66 1118.88 45226.22 280862.11 1118.86 45225.99 280866.56 1118.68 45225.73 280871.52 1118.84 45225.51 280876.00 1119.17 45225.04 280884.88 1118.74 45224.81 280889.37 1119.25 45224.56 280894.33 1119.48 45224.30 280899.27 1119.47 45223.84 280908.17 1119.56 45223.58 280913.13 1119.73 45223.15 280921.55 1120.25 45222.89 280926.50 1120.47 45222.67 280930.98 1121.24 45222.43 280935.40 1120.81 45222.21 280939.88 1121.51 45221.96 280944.82 1121.86 45221.76 280948.81 1122.78 45221.53 280953.25 1122.93 45221.28 280958.20 1123.44 45220.58 280972.05 1125.00 45219.44 280994.80 1129.19 45217.88 281026.33 1135.11 45217.66 281030.75 1135.91 45215.17 281080.21 1142.89 45214.95 281084.60 1143.64 45214.73 281089.00 1143.94 45214.48 281093.88 1144.22 45214.03 281102.68 1144.62 45213.80 281107.07 1144.75 45213.57 281111.47 1144.66 45213.34 281115.87 1144.60 45213.09 281120.76 1144.57 45212.63 281129.56 1144.56 45212.40 281133.95 1144.77 45212.18 281138.35 1144.91 45211.92 281143.24 1144.78 45211.69 281147.65 1144.55 45211.46 281152.05 1144.55 45211.20 281156.94 1144.51 45210.97 281161.35 1144.42 45210.74 281165.75 1144.35 45210.49 281170.66 1144.04 45210.26 281175.06 1144.01 45210.02 281179.49 1143.53 45209.77 281184.38 1143.73 45209.54 281188.77 1143.92 45209.31 281193.19 1143.69 45209.09 281197.59 1143.86 45208.85 281202.03 1143.25 45208.59 281206.93 1143.26 45208.36 281211.34 1143.23 45208.12 281215.78 1142.67 45207.14 281234.48 1141.66 45206.90 281238.94 1141.01 45206.67 281243.37 1140.79 45206.19 281252.30 1139.53 45204.97 281275.14 1136.49 45203.26 281307.39 1134.08 45201.65 281338.48 1134.69 45200.24 281366.09 1135.89 45198.86 281393.08 1138.41 45198.39 281402.45 1138.98 45197.46 281420.62 1140.63 45197.24 281425.03 1141.14 45195.67 281455.99 1144.04 45194.96 281469.80 1145.01 45194.25 281483.70 1145.49 45192.11 281524.79 1144.93 45190.88 281548.11 1143.58 45189.19 281580.74 1144.17 45186.82 281626.90 1146.22 45185.86 281645.52 1147.08 45183.95 281682.81 1149.10 45182.78 281705.93 1150.93 45182.32 281714.98 1151.70 45181.83 281724.54 1152.56 45180.88 281743.15 1154.28 45180.40 281752.68 1155.30 45179.94 281761.79 1156.05 45179.70 281766.71 1157.03 45179.03 281779.87 1158.21 45178.80 281784.39 1158.65 45177.85 281803.09 1160.48 45179.47 281798.73 1159.93 45181.70 281758.52 1155.59 45182.94 281736.30 1153.73 45183.45 281727.23 1152.86 45186.20 281677.61 1148.41 45187.47 281654.92 1147.34 45188.01 281645.38 1146.75 45188.28 281640.69 1147.34 45188.82 281631.08 1147.19 45189.04 281627.11 1146.77 45189.83 281613.01 1146.39 45191.32 281586.19 1143.89 45193.14 281553.93 1144.04 45195.53 281512.05 1145.73 45196.04 281503.01 1146.02 45196.84 281488.97 1146.44 45197.56 281476.10 1145.85 45197.86 281470.68 1145.40 45199.10 281448.47 1144.11 45200.82 281417.17 1140.33 45201.06 281412.77 1139.76 45201.31 281408.32 1139.68 45202.58 281385.31 1137.10 45203.11 281375.90 1137.05 45206.36 281317.83 1134.20 45208.44 281281.20 1135.83 45208.97 281272.24 1137.02 45209.25 281267.28 1137.64 45209.51 281262.82 1138.18 45209.80 281257.87 1138.79 45210.05 281253.42 1139.15 45210.34 281248.47 1139.87 45210.60 281244.01 1140.44 45210.85 281239.58 1140.73 45211.11 281235.13 1141.21 45211.37 281230.68 1141.87 45211.62 281226.26 1142.04 45211.87 281221.82 1142.58 45212.13 281217.39 1142.86 45212.41 281212.48 1143.03 45212.66 281208.08 1143.07 45212.91 281203.65 1143.50 45213.41 281194.84 1143.58 45213.69 281189.93 1143.75 45213.94 281185.53 1143.72 45214.18 281181.13 1143.74 45214.43 281176.73 1143.79 45214.71 281171.82 1144.09 45214.96 281167.41 1144.25 45215.24 281162.52 1144.51 45215.49 281158.13 1144.26 45215.74 281153.72 1144.44 45215.99 281149.33 1144.31 45216.24 281144.93 1144.58 45216.49 281140.53 1144.58 45216.74 281136.12 1144.86 45216.99 281131.73 1144.72 45217.23 281127.34 1144.58 45217.51 281122.46 1144.51 45217.78 281117.57 1144.48 45218.03 281113.18 1144.63 45218.28 281108.78 1144.33 45218.53 281104.39 1144.59 45218.77 281099.99 1144.24 45219.01 281095.60 1143.92 45219.28 281090.73 1143.48 45219.52 281086.33 1142.85 45219.80 281081.45 1142.94 45220.04 281077.05 1142.66 45220.29 281072.66 1142.08 45220.53 281068.26 1141.42 45222.01 281041.35 1138.45 45222.99 281023.19 1134.44 45224.18 281001.05 1130.25 45225.68 280973.40 1125.66 45226.44 280959.54 1123.21 45226.68 280955.10 1122.95 45226.95 280950.15 1122.51 45227.20 280945.70 1121.97 45227.45 280941.24 1121.56 45227.69 280936.79 1121.26 45227.94 280932.34 1121.00 45228.19 280927.87 1120.42 45228.46 280922.93 1120.26 45228.71 280918.47 1119.86 45228.96 280914.03 1119.82 45229.23 280909.07 1119.59 45229.48 280904.63 1119.64 45229.76 280899.68 1119.36 45230.23 280891.26 1119.12 45230.73 280882.36 1119.11 45231.54 280867.98 1118.47 45231.79 280863.54 1118.74 45232.29 280854.61 1118.52 45233.35 280835.76 1118.21 45233.85 280826.78 1117.58 45234.35 280817.86 1117.62 45236.64 280777.02 1116.68 45238.21 280749.06 1116.30 45238.71 280740.03 1115.85 45241.04 280698.44 1115.22 45241.55 280689.44 1115.52 45242.09 280679.91 1115.38 45245.22 280623.89 1114.28 45245.99 280610.25 1114.30 45249.64 280545.12 1113.22 45249.90 280540.53 1113.15 45250.44 280530.82 1113.05 45252.05 280502.12 1112.68 45252.83 280488.33 1112.92 45254.42 280460.07 1113.02 45256.30 280426.44 1112.70 45256.59 280421.06 1111.77 45260.36 280354.14 1112.80 45260.62 280349.46 1112.94 45263.72 280316.18 1115.11 45263.48 280321.00 1115.43 45262.77 280334.46 1114.60 45261.55 280357.42 1112.01 45260.60 280375.74 1112.08 45260.35 280380.50 1112.36 45257.39 280437.72 1112.72 45256.96 280446.20 1113.68 45256.69 280451.42 1113.95 45252.83 280525.76 1113.33 45252.12 280539.61 1113.69 45250.17 280577.37 1114.28 45248.01 280618.89 1114.07 45246.81 280642.17 1114.43 45246.58 280646.72 1114.53 45245.61 280665.34 1114.45 45245.15 280674.54 1115.48 45242.05 280734.69 1115.47 45236.47 280844.50 1118.53 45236.21 280849.45 1118.35 45235.53 280862.84 1118.44 45235.31 280867.35 1119.15 45235.05 280872.27 1118.72 45234.80 280877.23 1118.79 45233.89 280895.09 1119.47 45232.26 280927.27 1120.59 45232.03 280931.72 1120.81 45231.34 280945.60 1122.05 45231.12 280950.06 1122.63 45230.90 280954.52 1123.28 45230.67 280958.96 1123.44 45230.42 280963.90 1123.63 45230.20 280968.36 1124.36 45229.96 280973.31 1125.02 45229.31 280986.13 1125.96 45228.18 281009.35 1130.38 45227.29 281027.57 1133.51 45225.97 281054.57 1138.78 45225.74 281058.97 1138.54 45225.53 281063.38 1139.32 45225.35 281067.30 1140.54 45225.10 281072.19 1140.98 45224.86 281077.08 1141.49 45224.64 281081.48 1141.81 45224.40 281086.37 1142.56 45223.98 281094.67 1143.53 45223.74 281099.55 1144.01 45223.49 281104.44 1144.28 45223.27 281108.83 1144.37 45222.85 281117.14 1144.49 45222.60 281122.03 1144.55 45222.37 281126.43 1144.61 45222.15 281130.83 1144.71 45221.93 281135.23 1144.56 45221.68 281140.12 1144.61 45221.45 281144.52 1144.70 45221.20 281149.41 1144.58 45220.97 281153.82 1144.49 45220.75 281158.22 1144.40 45220.52 281162.63 1144.26 45220.30 281167.03 1144.38 45220.04 281171.94 1143.87 45219.82 281176.35 1143.95 45219.61 281180.28 1143.61 45219.37 281185.16 1143.91 45219.14 281189.56 1143.97 45218.89 281194.48 1143.57 45218.66 281198.88 1143.74 45218.46 281202.81 1143.47 45218.23 281207.24 1143.20 45217.95 281212.63 1143.11 45217.73 281217.06 1142.92 45217.50 281221.49 1142.60 45217.26 281225.94 1142.00 45217.03 281230.36 1141.79 45216.80 281234.80 1141.40 45216.54 281239.75 1140.85 45216.31 281244.19 1140.56 45216.07 281248.66 1139.80 45215.84 281253.11 1139.30 45215.61 281257.57 1138.81 45215.35 281262.52 1138.27 45215.11 281266.99 1137.77 45214.88 281271.45 1137.26 45214.67 281275.44 1136.79 45212.97 281308.16 1134.65 45212.54 281316.57 1134.53 45212.07 281325.91 1135.10 45211.81 281330.87 1134.87 45210.00 281366.87 1136.34 45209.54 281376.16 1137.54 45209.29 281381.08 1137.78 45208.62 281394.36 1138.97 45208.40 281398.78 1139.28 45207.96 281407.62 1140.21 45207.74 281412.05 1140.37 45206.84 281430.22 1142.11 45205.02 281466.56 1145.74 45204.59 281475.34 1147.06 45203.90 281489.13 1148.19 45203.46 281497.97 1149.16 45202.71 281512.55 1148.60 45196.99 281624.12 1146.80 45196.77 281628.60 1147.22 45194.89 281665.64 1147.63 45194.67 281670.08 1148.34 45193.71 281689.18 1149.62 45193.28 281697.80 1150.10 45193.03 281702.79 1150.68 45192.57 281711.86 1151.39 45191.16 281740.07 1153.84 45189.79 281767.67 1156.81 45189.33 281776.80 1157.50 45188.63 281790.96 1158.82 45189.21 281810.99 1160.55 45191.98 281761.02 1155.67 45195.74 281693.53 1150.19 45196.73 281675.54 1148.39 45197.00 281670.86 1148.80 45198.04 281652.29 1147.55 45198.79 281638.79 1146.47 45200.33 281611.52 1146.02 45200.60 281606.86 1146.57 45200.87 281601.88 1146.16 45207.16 281491.43 1149.69 45207.43 281486.56 1148.93 45208.88 281460.17 1145.47 45209.16 281455.24 1145.15 45209.40 281450.85 1144.52 45209.89 281442.03 1143.57 45211.38 281415.03 1141.09 45212.39 281396.87 1139.55 45212.91 281387.58 1138.38 45213.64 281374.32 1137.34 45214.91 281351.68 1136.30 45215.41 281342.80 1135.87 45215.68 281337.90 1135.64 45215.93 281333.45 1135.45 45217.99 281296.96 1135.06 45219.01 281279.12 1136.40 45219.31 281274.14 1137.11 45219.56 281269.68 1137.54 45219.85 281264.72 1138.07 45220.08 281260.77 1138.50 45220.33 281256.31 1138.92 45220.62 281251.36 1139.47 45220.88 281246.91 1140.01 45221.16 281241.97 1140.48 45221.42 281237.52 1140.97 45221.67 281233.10 1141.13 45221.93 281228.64 1141.82 45222.19 281224.22 1142.00 45222.44 281219.79 1142.47 45222.69 281215.37 1142.63 45222.97 281210.47 1142.70 45223.23 281206.02 1143.36 45223.48 281201.62 1143.21 45223.73 281197.21 1143.46 45223.98 281192.79 1143.65 45224.23 281188.39 1143.72 45224.51 281183.50 1143.58 45224.78 281178.61 1143.51 45225.03 281174.19 1144.02 45225.28 281169.79 1144.02 45225.52 281165.38 1144.12 45225.77 281160.98 1144.07 45226.02 281156.58 1144.08 45226.29 281151.69 1144.09 45226.53 281147.29 1144.19 45226.81 281142.40 1144.25 45227.27 281134.10 1144.26 45227.52 281129.70 1144.29 45227.78 281124.82 1143.98 45228.03 281120.42 1144.06 45228.30 281115.54 1143.90 45228.57 281110.65 1143.91 45229.03 281102.35 1143.85 45229.27 281097.96 1143.44 45229.51 281093.56 1143.09 45229.78 281088.68 1142.39 45230.02 281084.29 1141.79 45230.25 281079.89 1141.27 45230.52 281075.01 1140.46 45230.73 281071.10 1139.99 45230.96 281066.70 1139.03 45231.20 281062.29 1138.18 45231.44 281057.89 1137.69 45231.97 281048.09 1137.04 45232.21 281043.68 1136.51 45234.61 280998.92 1128.05 45235.37 280984.60 1125.58 45235.65 280979.69 1125.98 45235.89 280975.25 1125.26 45236.10 280971.28 1124.50 45237.11 280953.02 1123.28 45237.34 280948.55 1122.53 45237.61 280943.61 1122.11 45237.85 280939.15 1121.54 45238.07 280935.17 1120.90 45238.34 280930.23 1120.76 45238.59 280925.79 1120.61 45238.83 280921.33 1120.36 45239.11 280916.39 1120.32 45239.35 280911.94 1120.09 45239.63 280906.99 1119.89 45239.87 280902.55 1120.00 45240.12 280898.08 1119.60 45240.61 280889.19 1119.48 45240.86 280884.72 1119.35 45241.10 280880.25 1119.07 45241.62 280870.84 1118.86 45241.87 280866.37 1118.70 45243.16 280843.04 1118.03 45244.65 280816.27 1118.19 45247.96 280756.44 1116.79 45248.21 280751.97 1116.87 45251.56 280691.33 1115.73 45251.78 280687.29 1115.53 45253.59 280654.49 1114.50 45255.64 280617.73 1114.63 45257.21 280589.32 1114.28 45257.46 280584.74 1114.21 45258.48 280566.47 1114.17 45262.66 280490.68 1112.89 45263.46 280476.27 1112.74 45263.74 280471.24 1113.27 45264.77 280452.76 1113.57 45265.57 280438.29 1113.47 45266.38 280423.58 1112.43 45269.26 280371.44 1111.83 45269.55 280366.34 1112.34 45270.36 280351.59 1111.92 45270.88 280342.43 1113.01 45271.88 280345.01 1111.90 45270.96 280363.03 1112.75 45270.72 280367.70 1112.60 45268.78 280405.12 1112.15 45267.31 280433.92 1113.39 45264.68 280484.88 1112.99 45263.46 280508.59 1113.58 45262.27 280531.69 1114.07 45258.69 280601.42 1114.49 45257.49 280624.78 1115.13 45256.79 280638.37 1114.88 45256.09 280651.98 1114.90 45253.42 280703.81 1115.42 45252.26 280726.41 1116.03 45250.85 280753.93 1116.35 45250.62 280758.44 1116.53 45250.39 280762.96 1116.81 45250.17 280767.47 1117.04 45249.70 280776.45 1117.15 45249.25 280785.49 1117.91 45246.16 280845.66 1118.63 45245.93 280850.13 1118.63 45245.70 280854.60 1118.77 45245.47 280859.06 1118.84 45243.38 280900.24 1120.38 45242.69 280913.60 1120.77 45242.44 280918.54 1120.78 45240.81 280950.72 1122.86 45240.58 280955.16 1122.88 45240.11 280964.55 1123.53 45239.63 280973.92 1124.04 45239.39 280978.88 1124.97 45238.74 280991.70 1125.74 45237.19 281023.28 1131.69 45236.51 281037.04 1133.76 45236.29 281041.47 1134.74 45236.07 281045.88 1135.00 45235.85 281050.30 1135.63 45235.61 281055.20 1136.63 45235.39 281059.61 1137.10 45235.17 281064.02 1137.70 45234.96 281068.43 1138.59 45234.74 281072.84 1139.06 45234.52 281077.24 1139.77 45234.30 281081.64 1140.52 45234.06 281086.53 1141.08 45233.84 281090.93 1142.00 45233.62 281095.32 1142.27 45233.38 281100.21 1142.92 45233.13 281105.10 1143.15 45232.94 281109.00 1143.71 45232.71 281113.40 1143.72 45232.49 281117.80 1143.93 45232.23 281122.69 1143.79 45231.79 281131.48 1144.09 45231.56 281135.89 1143.90 45231.33 281140.29 1143.92 45231.11 281144.69 1143.87 45230.85 281149.59 1143.79 45230.60 281154.49 1143.73 45230.38 281158.89 1143.62 45230.15 281163.29 1143.74 45229.93 281167.69 1143.90 45229.67 281172.59 1143.72 45229.44 281177.00 1143.59 45229.21 281181.42 1143.32 45228.99 281185.83 1143.37 45228.74 281190.72 1143.48 45228.51 281195.14 1143.16 45228.29 281199.55 1143.07 45228.06 281203.97 1142.92 45227.83 281208.39 1142.65 45227.58 281213.30 1142.67 45227.35 281217.74 1142.22 45227.13 281222.16 1142.03 45226.87 281227.09 1141.62 45226.65 281231.51 1141.51 45226.41 281235.97 1140.92 45226.18 281240.41 1140.50 45225.92 281245.36 1139.93 45225.69 281249.81 1139.56 45225.46 281254.25 1139.36 45225.23 281258.71 1138.83 45225.00 281263.16 1138.38 45224.76 281267.64 1137.82 45224.51 281272.59 1137.31 45224.28 281277.05 1136.84 45224.04 281281.53 1136.40 45221.95 281322.55 1135.64 45221.73 281326.99 1135.73 45221.25 281336.37 1136.00 45221.03 281340.80 1136.20 45219.90 281363.45 1137.35 45219.46 281372.30 1137.89 45218.11 281399.33 1140.11 45216.10 281440.09 1143.83 45215.45 281453.28 1145.60 45214.32 281475.97 1147.19 45211.39 281535.10 1152.37 45208.72 281586.64 1147.87 45207.74 281605.86 1147.72 45207.06 281619.35 1148.61 45204.69 281666.15 1148.30 45203.98 281680.30 1148.95 45202.79 281704.00 1150.51 45201.45 281731.15 1152.90 45198.92 281782.15 1157.38 45197.30 281814.95 1160.91 45196.36 281833.84 1162.27 45196.13 281838.40 1162.76 45197.86 281831.06 1161.75 45199.09 281808.66 1160.00 45203.51 281727.96 1152.39 45204.76 281705.25 1150.85 45208.07 281645.20 1147.94 45210.61 281599.70 1147.55 45217.52 281475.88 1147.61 45218.28 281462.10 1146.46 45219.99 281430.72 1143.33 45220.27 281425.76 1143.30 45220.51 281421.36 1142.74 45220.75 281416.92 1142.37 45222.25 281389.49 1139.67 45222.73 281380.64 1139.10 45222.97 281376.23 1138.68 45223.48 281366.93 1137.68 45224.21 281353.66 1136.83 45226.72 281308.34 1135.68 45227.00 281303.40 1135.51 45228.25 281281.15 1136.44 45228.51 281276.69 1136.92 45228.76 281272.22 1137.42 45229.02 281267.76 1137.82 45229.27 281263.30 1138.30 45229.55 281258.36 1138.68 45229.81 281253.91 1139.14 45230.08 281248.99 1139.27 45230.34 281244.52 1139.86 45230.62 281239.59 1140.36 45230.87 281235.14 1140.84 45231.12 281230.71 1141.20 45231.37 281226.29 1141.31 45231.62 281221.85 1141.68 45231.87 281217.44 1141.77 45232.12 281213.01 1142.13 45232.37 281208.59 1142.30 45232.62 281204.16 1142.52 45232.87 281199.75 1142.72 45233.12 281195.34 1142.84 45233.40 281190.43 1143.21 45233.64 281186.03 1143.15 45233.91 281181.14 1142.94 45234.16 281176.73 1142.99 45234.43 281171.84 1142.94 45234.68 281167.43 1143.23 45234.92 281163.02 1143.34 45235.16 281158.63 1143.32 45235.41 281154.22 1143.34 45235.66 281149.82 1143.38 45235.91 281145.41 1143.53 45236.15 281141.02 1143.28 45236.40 281136.62 1143.56 45236.64 281132.22 1143.55 45236.89 281127.82 1143.58 45237.16 281122.93 1143.44 45237.40 281118.54 1143.32 45237.67 281113.66 1142.94 45237.92 281109.26 1143.16 45238.16 281104.86 1142.76 45238.42 281099.98 1142.21 45238.66 281095.59 1141.76 45238.90 281091.20 1141.02 45239.14 281086.80 1140.46 45239.37 281082.41 1139.48 45239.61 281078.00 1138.99 45239.84 281073.61 1137.86 45240.08 281069.20 1137.42 45240.35 281064.30 1136.73 45240.58 281059.90 1135.91 45240.85 281055.00 1135.26 45241.08 281050.58 1134.33 45241.35 281045.68 1133.83 45241.58 281041.26 1133.07 45241.82 281036.84 1132.26 45242.07 281032.42 1131.81 45242.31 281028.00 1131.27 45242.53 281023.56 1129.75 45244.00 280996.47 1125.96 45244.53 280986.61 1125.23 45244.78 280982.17 1124.89 45245.02 280977.74 1124.53 45245.26 280973.29 1123.97 45245.51 280968.85 1123.72 45245.75 280964.40 1123.22 45246.00 280959.97 1123.21 45246.24 280955.52 1122.75 45246.48 280951.06 1122.36 45246.73 280946.61 1121.91 45247.00 280941.67 1121.56 45247.24 280937.21 1121.16 45247.51 280932.28 1121.15 45247.76 280927.83 1121.00 45248.03 280922.88 1120.61 45248.28 280918.45 1120.83 45248.53 280914.00 1120.70 45248.77 280909.55 1120.60 45249.01 280905.07 1120.06 45249.51 280896.18 1120.07 45250.01 280887.28 1119.98 45250.27 280882.30 1119.43 45250.52 280877.85 1119.42 45250.77 280873.41 1119.61 45251.05 280868.46 1119.58 45251.29 280863.96 1118.93 45251.79 280855.04 1118.87 45255.34 280790.90 1117.28 45255.59 280786.43 1117.38 45256.36 280772.53 1117.73 45258.38 280736.00 1116.48 45261.72 280675.88 1116.15 45261.96 280671.24 1115.32 45262.46 280662.13 1114.90 45262.71 280657.60 1114.89 45262.99 280652.58 1114.95 45264.05 280633.49 1115.27 45266.87 280582.24 1114.09 45267.92 280563.53 1114.48 45268.67 280549.72 1114.13 45271.78 280493.34 1113.08 45273.09 280469.70 1112.99 45273.63 280460.04 1113.58 45274.94 280436.30 1113.55 45277.32 280392.86 1111.77 45280.85 280355.21 1112.30 45280.62 280359.90 1112.20 45280.38 280364.63 1112.31 45279.42 280383.22 1111.41 45278.24 280406.89 1112.43 45275.88 280453.82 1113.96 45272.83 280513.93 1113.90 45270.19 280566.01 1114.19 45269.97 280570.57 1114.08 45269.73 280575.15 1114.10 45266.23 280644.59 1114.87 45265.05 280667.77 1114.98 45264.35 280682.01 1116.17 45263.67 280695.58 1116.33 45263.18 280705.06 1115.96 45258.80 280792.14 1117.77 45258.57 280796.57 1117.22 45257.64 280815.01 1117.72 45256.50 280837.93 1118.60 45256.27 280842.39 1118.55 45256.05 280846.86 1118.67 45255.35 280860.79 1119.36 45254.68 280874.21 1120.06 45254.43 280879.14 1119.84 45254.21 280883.62 1120.15 45253.99 280888.08 1120.27 45253.51 280897.49 1120.59 45253.26 280902.42 1120.35 45253.04 280906.88 1120.46 45252.81 280911.33 1120.46 45252.62 280915.30 1120.74 45252.40 280919.76 1121.17 45252.17 280924.20 1120.92 45251.92 280929.13 1120.92 45251.70 280933.58 1121.07 45251.45 280938.54 1121.38 45251.23 280942.99 1121.65 45251.01 280947.43 1121.69 45250.79 280951.89 1122.11 45250.54 280956.84 1122.48 45250.32 280961.29 1122.97 45250.10 280965.73 1123.02 45249.88 280970.18 1123.29 45249.63 280975.11 1123.53 45249.42 280979.56 1124.19 45248.97 280988.45 1124.83 45248.54 280997.33 1125.39 45248.29 281002.26 1126.04 45248.11 281006.22 1127.07 45246.76 281033.80 1130.85 45246.52 281038.72 1131.96 45246.31 281043.15 1132.28 45246.06 281048.06 1132.81 45245.88 281051.99 1133.61 45245.64 281056.90 1134.41 45245.45 281060.82 1134.80 45245.21 281065.72 1135.88 45245.00 281070.13 1136.61 45244.78 281074.54 1137.12 45244.55 281079.44 1138.06 45244.33 281083.84 1138.86 45244.09 281088.73 1139.53 45243.91 281092.64 1140.23 45243.70 281097.04 1141.23 45243.45 281101.93 1141.48 45243.21 281106.81 1141.98 45242.80 281115.12 1142.51 45242.58 281119.52 1142.66 45242.36 281123.92 1142.78 45242.12 281128.81 1142.92 45241.89 281133.22 1142.92 45241.68 281137.61 1143.13 45241.43 281142.51 1143.07 45240.98 281151.32 1142.96 45240.76 281155.73 1142.87 45240.51 281160.63 1142.80 45240.27 281165.51 1143.04 45240.05 281169.92 1143.23 45239.85 281173.86 1142.63 45239.62 281178.27 1142.54 45239.40 281182.67 1142.59 45239.18 281187.07 1142.81 45238.93 281191.98 1142.72 45238.71 281196.40 1142.37 45238.48 281200.82 1142.25 45238.26 281205.24 1142.00 45238.03 281209.66 1142.06 45237.78 281214.58 1141.76 45237.53 281219.50 1141.37 45237.30 281223.93 1141.15 45237.08 281228.36 1140.91 45236.85 281232.80 1140.58 45236.62 281237.25 1140.20 45236.37 281242.18 1139.77 45236.14 281246.62 1139.38 45235.93 281250.59 1139.08 45235.46 281259.97 1138.40 45235.23 281264.42 1138.15 45234.74 281273.84 1137.18 45234.48 281278.81 1136.59 45233.81 281292.16 1136.18 45230.40 281360.17 1138.02 45229.28 281382.81 1139.50 45228.64 281396.03 1141.01 45228.40 281400.92 1141.55 45227.99 281409.27 1142.37 45226.62 281436.83 1144.29 45225.52 281459.40 1146.69 45224.60 281478.09 1148.29 45217.42 281621.03 1149.36 45217.17 281625.72 1148.71 45216.96 281629.85 1148.35 45215.56 281657.74 1148.60 45215.05 281667.88 1148.85 45214.41 281680.96 1149.71 45214.15 281686.03 1149.90 45213.91 281691.04 1150.36 45213.68 281695.60 1150.64 45213.23 281704.72 1151.18 45211.81 281733.12 1152.50 45211.59 281737.67 1152.86 45210.20 281765.90 1155.53 45209.98 281770.35 1156.17 45209.08 281788.61 1157.72 45207.94 281811.90 1159.98 45211.02 281779.95 1157.00 45211.27 281775.40 1156.60 45211.94 281762.85 1155.18 45213.93 281726.00 1152.28 45217.92 281652.79 1148.51 45218.93 281634.45 1148.87 45219.74 281620.05 1150.00 45228.95 281451.86 1146.19 45230.90 281415.52 1143.33 45231.17 281410.59 1142.86 45232.62 281383.70 1139.77 45233.33 281370.46 1138.65 45235.28 281334.57 1136.83 45237.03 281302.57 1136.04 45238.82 281270.43 1137.52 45239.06 281266.00 1137.83 45239.28 281262.03 1138.11 45239.56 281257.10 1138.46 45239.81 281252.66 1138.76 45240.08 281247.72 1139.11 45240.33 281243.29 1139.43 45240.58 281238.85 1139.79 45240.83 281234.41 1140.22 45241.07 281229.97 1140.55 45241.32 281225.53 1141.02 45241.59 281220.62 1141.17 45241.84 281216.19 1141.59 45242.11 281211.28 1141.82 45242.33 281207.34 1142.11 45242.57 281202.94 1141.96 45242.82 281198.52 1142.18 45243.09 281193.62 1142.41 45243.36 281188.73 1142.42 45243.85 281179.92 1142.35 45244.09 281175.50 1142.60 45244.36 281170.61 1142.74 45244.60 281166.21 1142.71 45244.87 281161.32 1142.77 45245.33 281153.00 1142.73 45245.57 281148.60 1142.76 45245.81 281144.20 1142.80 45246.08 281139.32 1142.60 45246.34 281134.43 1142.44 45246.80 281126.13 1142.34 45247.06 281121.25 1141.98 45247.30 281116.85 1142.09 45247.57 281111.96 1141.91 45247.83 281107.08 1141.57 45248.04 281103.17 1141.22 45248.28 281098.78 1140.60 45248.51 281094.39 1139.70 45248.74 281090.00 1138.90 45249.00 281085.11 1138.10 45249.26 281080.22 1137.48 45249.47 281076.31 1136.71 45249.69 281071.91 1135.71 45249.93 281067.50 1135.20 45250.16 281063.09 1134.19 45250.43 281058.19 1133.90 45250.68 281053.29 1132.73 45250.92 281048.87 1132.03 45251.15 281044.45 1131.30 45251.38 281040.03 1130.64 45251.63 281035.62 1130.59 45251.85 281031.19 1129.45 45253.07 281008.56 1127.07 45253.30 281004.11 1125.79 45253.54 280999.69 1125.78 45253.80 280994.76 1125.17 45254.07 280989.83 1124.77 45254.31 280985.40 1124.73 45254.55 280980.96 1124.35 45254.76 280977.01 1123.78 45255.02 280972.08 1123.41 45255.29 280967.15 1123.41 45255.54 280962.72 1123.40 45255.77 280958.26 1122.51 45256.01 280953.80 1121.92 45256.25 280949.37 1121.89 45256.52 280944.43 1121.70 45256.76 280939.97 1121.23 45257.03 280935.03 1120.96 45257.48 280926.63 1120.72 45257.76 280921.72 1121.19 45258.00 280917.24 1120.39 45258.26 280912.29 1120.19 45258.50 280907.85 1120.10 45258.75 280903.41 1120.24 45258.99 280898.96 1120.20 45259.24 280894.50 1119.87 45259.48 280890.04 1119.74 45259.73 280885.62 1120.07 45260.00 280880.68 1120.22 45260.24 280876.21 1119.78 45260.48 280871.74 1119.55 45260.72 280867.26 1119.10 45260.96 280862.80 1119.01 45261.23 280857.87 1119.29 45261.48 280853.40 1118.98 45261.75 280848.44 1118.93 45262.72 280830.54 1118.30 45262.97 280826.06 1118.17 45263.48 280816.62 1117.83 45264.18 280803.68 1117.73 45264.45 280798.70 1117.44 45264.73 280793.72 1117.25 45266.74 280756.86 1117.01 45266.96 280752.84 1116.75 45268.49 280724.86 1116.47 45268.98 280715.83 1116.25 45269.25 280710.78 1115.81 45271.74 280665.02 1114.85 45272.79 280645.96 1115.26 45273.31 280636.37 1115.11 45274.03 280623.27 1115.22 45274.31 280618.26 1115.46 45275.55 280595.39 1114.63 45275.83 280590.33 1114.69 45276.08 280585.78 1114.74 45279.91 280515.45 1114.13 45280.19 280510.37 1114.09 45280.72 280500.64 1114.26 45281.48 280486.72 1113.86 45284.86 280425.02 1114.41 45287.18 280381.86 1111.87 45289.00 280348.49 1112.14 45288.10 280398.56 1112.90 45286.68 280427.37 1114.07 45286.19 280437.19 1114.04 45285.98 280441.27 1113.76 45284.37 280473.64 1113.23 45284.14 280478.32 1113.49 45283.68 280487.59 1113.57 45283.42 280492.74 1113.64 45283.19 280497.39 1113.80 45282.07 280519.97 1114.23 45281.82 280525.09 1114.26 45280.91 280543.47 1114.14 45280.20 280557.76 1114.30 45279.94 280562.83 1114.18 45279.74 280566.92 1114.27 45279.06 280580.65 1114.41 45278.81 280585.71 1114.30 45278.58 280590.27 1114.28 45278.13 280599.54 1115.16 45276.75 280627.34 1115.08 45275.85 280645.46 1114.82 45275.18 280659.07 1114.86 45272.86 280705.92 1115.95 45269.89 280766.04 1117.21 45269.45 280775.04 1117.45 45269.03 280783.54 1117.83 45267.65 280811.44 1118.32 45266.28 280839.30 1119.08 45266.06 280843.75 1118.93 45265.62 280852.68 1118.95 45265.15 280862.10 1119.03 45264.94 280866.61 1119.68 45264.71 280871.05 1119.51 45264.47 280876.01 1119.64 45264.03 280884.94 1119.96 45263.81 280889.38 1119.75 45263.57 280894.35 1120.21 45263.35 280898.80 1120.19 45263.13 280903.26 1120.39 45262.88 280908.20 1120.41 45262.47 280916.62 1120.66 45262.25 280921.08 1120.87 45262.03 280925.52 1120.78 45261.79 280930.45 1120.78 45261.57 280934.91 1120.97 45261.32 280939.85 1121.15 45261.11 280944.30 1121.45 45260.89 280948.78 1122.19 45260.68 280953.22 1122.21 45260.46 280957.67 1122.76 45260.24 280962.11 1122.67 45260.00 280967.06 1123.19 45259.78 280971.50 1123.37 45259.54 280976.44 1123.74 45259.33 280980.88 1124.10 45259.11 280985.33 1124.60 45258.68 280994.21 1125.10 45258.49 280998.15 1125.36 45258.25 281003.08 1125.65 45258.01 281008.01 1126.57 45257.58 281016.87 1126.86 45257.16 281025.75 1128.50 45256.95 281030.18 1129.33 45256.74 281034.61 1129.62 45256.49 281039.52 1129.77 45256.28 281043.95 1130.59 45256.05 281048.86 1131.24 45255.84 281053.29 1132.05 45255.63 281057.70 1132.98 45255.42 281062.12 1133.63 45255.21 281066.54 1134.42 45255.00 281070.95 1135.18 45254.80 281075.36 1135.95 45254.56 281080.26 1136.76 45254.35 281084.66 1137.09 45254.12 281089.55 1138.18 45253.91 281093.96 1138.84 45253.70 281098.35 1139.71 45253.49 281102.76 1139.97 45253.28 281107.16 1140.46 45253.06 281111.55 1140.85 45252.84 281115.96 1140.67 45252.61 281120.85 1141.22 45252.39 281125.25 1141.47 45252.15 281130.14 1141.52 45251.93 281134.55 1141.43 45251.72 281138.95 1141.61 45251.50 281143.35 1141.82 45251.29 281147.75 1141.98 45251.07 281152.15 1141.98 45250.85 281156.56 1141.92 45250.63 281160.97 1141.91 45250.39 281165.87 1142.05 45250.17 281170.27 1142.01 45249.93 281175.17 1142.00 45249.71 281179.60 1141.65 45249.49 281183.99 1141.89 45249.27 281188.41 1141.69 45249.05 281192.83 1141.66 45248.83 281197.26 1141.20 45248.61 281201.67 1141.21 45248.37 281206.57 1141.39 45248.14 281211.00 1140.92 45247.90 281215.92 1140.79 45247.68 281220.35 1140.53 45247.45 281224.78 1140.19 45247.21 281229.71 1139.94 45247.01 281233.66 1139.68 45246.78 281238.10 1139.39 45246.56 281242.55 1139.10 45246.32 281247.46 1138.80 45246.09 281251.92 1138.54 45245.87 281256.36 1138.28 45244.95 281274.64 1137.24 45244.50 281283.55 1136.63 45243.57 281302.32 1136.32 45243.35 281306.75 1136.52 45243.11 281311.68 1136.59 45242.70 281320.06 1136.69 45242.49 281324.48 1136.99 45242.26 281328.93 1136.88 45242.05 281333.37 1137.15 45241.35 281347.62 1137.88 45240.68 281361.39 1138.71 45240.49 281365.32 1139.09 45240.27 281369.76 1139.20 45240.03 281374.66 1139.76 45238.32 281410.39 1143.66 45238.11 281414.80 1144.04 45237.20 281433.51 1145.30 45236.52 281447.31 1146.20 45235.46 281469.36 1148.59 45227.01 281640.61 1149.18 45226.75 281645.73 1148.98 45225.44 281672.49 1150.04 45224.73 281687.11 1150.89 45224.25 281696.75 1151.23 45222.92 281724.14 1152.43 45221.76 281747.97 1153.90 45221.29 281757.55 1154.77 45220.85 281766.68 1155.45 45220.61 281771.68 1156.09 45219.95 281785.34 1157.26 45219.55 281822.67 1160.42 45220.74 281800.29 1158.67 45221.93 281778.00 1156.67 45224.08 281737.65 1153.16 45224.35 281732.56 1152.97 45225.58 281709.77 1151.76 45226.56 281691.52 1151.01 45227.04 281682.45 1150.51 45227.29 281677.92 1150.23 45227.54 281673.28 1150.48 45228.01 281664.33 1149.45 45228.26 281659.75 1149.46 45228.52 281655.12 1149.74 45229.01 281646.03 1149.45 45235.62 281525.21 1155.21 45238.45 281471.81 1149.10 45239.65 281449.22 1147.25 45244.93 281349.71 1138.28 45246.64 281317.77 1136.95 45247.59 281300.06 1136.17 45248.59 281281.81 1136.53 45248.83 281277.34 1136.98 45249.05 281273.38 1137.38 45249.32 281268.44 1137.52 45249.57 281263.99 1137.74 45249.81 281259.55 1137.96 45250.08 281254.63 1138.19 45250.32 281250.18 1138.42 45250.57 281245.74 1138.66 45250.83 281240.84 1138.93 45251.08 281236.39 1139.17 45251.32 281231.95 1139.43 45251.56 281227.53 1139.68 45251.81 281223.09 1139.92 45252.07 281218.18 1140.29 45252.31 281213.77 1140.18 45252.56 281209.33 1140.78 45252.80 281204.92 1140.75 45253.04 281200.49 1141.13 45253.28 281196.08 1141.22 45253.55 281191.16 1141.52 45253.78 281186.77 1141.23 45254.05 281181.88 1141.16 45254.29 281177.47 1141.07 45254.53 281173.05 1141.53 45254.77 281168.64 1141.66 45255.04 281163.75 1141.52 45255.27 281159.35 1141.53 45255.51 281154.95 1141.32 45255.75 281150.54 1141.48 45255.99 281146.15 1141.35 45256.22 281141.75 1141.06 45256.48 281136.86 1140.87 45256.72 281132.46 1140.86 45256.96 281128.06 1140.69 45257.22 281123.17 1140.52 45257.45 281118.78 1140.17 45257.69 281114.38 1139.96 45257.95 281109.49 1139.58 45258.18 281105.10 1139.22 45258.41 281100.70 1138.83 45258.64 281096.30 1138.25 45258.87 281091.90 1137.52 45259.12 281087.02 1136.56 45259.35 281082.61 1135.77 45259.59 281078.21 1135.28 45259.79 281074.29 1134.48 45260.05 281069.39 1134.04 45260.27 281064.98 1133.29 45260.50 281060.57 1132.55 45260.76 281055.66 1131.72 45260.99 281051.25 1130.81 45261.19 281047.32 1129.98 45261.42 281042.89 1129.16 45261.68 281037.98 1128.61 45261.92 281033.56 1128.59 45262.15 281029.13 1128.18 45262.39 281024.71 1127.97 45262.62 281020.28 1127.08 45263.35 281006.49 1125.69 45263.59 281002.06 1125.68 45264.08 280992.70 1124.68 45264.32 280988.26 1124.47 45264.58 280983.33 1124.01 45264.81 280978.88 1123.55 45265.05 280974.45 1123.32 45265.31 280969.52 1123.18 45265.55 280965.08 1122.84 45265.79 280960.64 1122.67 45266.05 280955.70 1122.26 45266.28 280951.25 1121.90 45266.52 280946.79 1121.49 45266.76 280942.34 1121.22 45268.00 280919.13 1120.69 45268.27 280914.19 1120.59 45268.51 280909.74 1120.48 45269.70 280887.49 1120.02 45269.95 280883.04 1119.99 45270.21 280878.11 1120.34 45270.45 280873.61 1119.58 45270.68 280869.15 1119.35 45270.93 280864.69 1119.27 45271.19 280859.73 1119.18 45271.67 280850.79 1118.84 45272.15 280841.88 1118.83 45272.39 280837.41 1118.85 45272.63 280832.91 1118.31 45274.82 280792.14 1117.85 45276.32 280764.24 1117.41 45278.82 280717.71 1116.35 45279.06 280713.25 1116.76 45279.79 280699.68 1116.26 45281.51 280667.42 1115.15 45282.54 280648.32 1115.17 45282.79 280643.80 1115.20 45283.03 280639.24 1115.19 45284.28 280616.06 1115.34 45286.29 280578.47 1114.70 45287.06 280564.32 1114.66 45289.58 280517.40 1114.62 45298.43 280376.39 1112.31 45297.73 280390.46 1112.23 45296.09 280424.06 1113.74 45295.86 280428.68 1113.53 45295.64 280433.40 1113.83 45294.29 280460.65 1113.21 45293.61 280474.66 1113.73 45292.67 280493.74 1114.13 45291.77 280512.24 1114.24 45290.18 280544.49 1114.60 45289.00 280568.42 1114.59 45288.08 280587.20 1114.52 45287.86 280591.80 1114.73 45287.63 280596.35 1114.62 45287.41 280600.94 1114.84 45286.96 280610.05 1114.83 45286.74 280614.62 1114.91 45286.04 280628.76 1114.80 45282.88 280693.39 1116.25 45282.66 280697.95 1116.56 45282.22 280706.97 1116.58 45281.97 280711.95 1116.27 45281.06 280730.51 1116.67 45280.85 280735.03 1116.92 45280.40 280744.06 1117.13 45280.19 280748.56 1117.26 45277.70 280799.53 1118.46 45276.60 280821.89 1118.37 45276.39 280826.37 1118.59 45275.71 280840.32 1119.12 45275.49 280844.78 1119.11 45273.02 280895.37 1120.12 45272.80 280899.82 1120.24 45272.58 280904.28 1120.34 45271.26 280931.48 1120.66 45271.04 280935.93 1120.85 45270.83 280940.40 1121.28 45270.62 280944.87 1122.01 45270.37 280949.81 1122.07 45270.13 280954.75 1122.27 45269.92 280959.22 1122.93 45269.71 280963.67 1123.30 45269.47 280968.61 1123.82 45269.25 280973.04 1123.54 45269.04 280977.48 1123.77 45268.80 280982.42 1123.98 45268.61 280986.37 1124.30 45268.40 280990.81 1124.71 45268.18 280995.25 1124.99 45267.97 280999.68 1124.93 45267.52 281009.06 1125.95 45266.84 281023.35 1127.45 45266.62 281027.78 1127.85 45266.40 281032.21 1127.63 45266.19 281036.64 1127.94 45265.98 281041.07 1128.56 45265.75 281045.99 1129.15 45265.56 281049.92 1129.88 45265.36 281054.35 1130.88 45265.15 281058.77 1131.43 45264.92 281063.68 1132.41 45264.71 281068.10 1133.07 45264.50 281072.52 1133.70 45264.27 281077.42 1134.29 45264.06 281081.83 1134.82 45263.86 281086.24 1135.81 45263.65 281090.65 1136.43 45263.44 281095.05 1137.01 45263.21 281099.95 1137.65 45263.03 281103.86 1138.23 45262.79 281108.75 1138.60 45262.58 281113.16 1138.96 45262.37 281117.56 1139.47 45262.15 281121.97 1139.23 45261.94 281126.38 1139.61 45261.71 281131.26 1140.12 45261.47 281136.16 1140.14 45261.25 281140.57 1140.32 45261.04 281144.97 1140.41 45260.83 281149.38 1140.63 45260.61 281153.78 1140.61 45260.40 281158.20 1140.65 45260.18 281162.61 1140.60 45259.94 281167.50 1140.84 45259.72 281171.91 1140.77 45259.48 281176.83 1140.37 45259.26 281181.24 1140.48 45259.05 281185.66 1140.34 45258.83 281190.07 1140.46 45258.59 281194.97 1140.45 45258.37 281199.40 1140.27 45258.16 281203.81 1140.18 45257.94 281208.23 1140.20 45257.72 281212.67 1139.84 45257.50 281217.10 1139.68 45257.28 281221.53 1139.49 45257.04 281226.46 1139.21 45256.80 281231.37 1139.20 45256.57 281235.81 1138.77 45256.35 281240.26 1138.52 45256.14 281244.68 1138.53 45255.72 281253.08 1137.98 45255.48 281258.00 1137.92 45255.26 281262.45 1137.76 45255.01 281267.39 1137.49 45254.79 281271.82 1137.27 45254.55 281276.77 1137.15 45254.33 281281.23 1136.82 45254.11 281285.65 1137.06 45252.35 281321.66 1137.29 45252.11 281326.60 1137.46 45251.90 281331.01 1137.59 45251.47 281339.91 1137.73 45251.05 281348.73 1138.55 45249.91 281372.33 1140.07 45249.70 281376.72 1140.75 45249.49 281381.14 1141.07 45249.28 281385.56 1141.52 45248.86 281394.39 1142.27 45248.69 281398.25 1143.18 45248.45 281403.15 1143.69 45248.24 281407.53 1144.32 45248.03 281411.95 1144.72 45247.80 281416.87 1145.06 45247.36 281426.14 1146.32 45247.14 281430.61 1146.29 45246.49 281443.93 1147.20 45246.08 281452.76 1147.90 45245.87 281457.15 1148.53 45245.63 281462.08 1148.94 45244.76 281480.26 1150.55 45243.53 281506.88 1155.89 45238.95 281599.74 1152.50 45236.38 281651.78 1150.62 45235.93 281660.95 1150.55 45235.71 281665.48 1150.79 45234.35 281693.43 1151.36 45233.89 281702.97 1152.20 45233.43 281712.60 1152.63 45232.75 281726.43 1152.78 45232.54 281730.95 1153.23 45232.30 281735.98 1153.56 45230.03 281783.17 1156.99 45229.40 281796.41 1157.90 45230.62 281804.37 1158.73 45232.77 281763.92 1155.03 45236.47 281694.91 1151.68 45238.20 281662.90 1151.22 45238.44 281658.39 1150.91 45238.67 281654.27 1151.19 45246.98 281501.66 1155.81 45247.68 281488.10 1153.26 45248.32 281475.59 1150.33 45250.04 281443.17 1147.54 45250.74 281429.88 1146.82 45251.47 281416.17 1145.53 45251.70 281411.77 1144.99 45252.39 281398.57 1143.51 45252.87 281389.31 1142.25 45253.80 281371.71 1140.43 45256.70 281317.19 1137.32 45257.44 281303.41 1136.90 45258.65 281280.76 1136.59 45258.90 281276.30 1136.98 45259.14 281271.85 1137.31 45259.38 281267.42 1137.29 45259.64 281262.52 1136.98 45259.88 281258.06 1137.50 45260.37 281249.20 1137.79 45260.61 281244.76 1137.91 45260.87 281239.85 1137.93 45261.14 281234.93 1138.13 45261.35 281230.98 1138.48 45261.60 281226.54 1138.75 45261.86 281221.63 1138.94 45262.11 281217.19 1139.26 45262.37 281212.28 1139.33 45262.59 281208.35 1139.65 45263.07 281199.51 1139.94 45263.30 281195.10 1139.87 45263.56 281190.20 1139.75 45263.80 281185.79 1139.89 45264.04 281181.38 1139.77 45264.28 281176.97 1139.93 45264.52 281172.55 1140.14 45264.78 281167.66 1140.06 45265.04 281162.76 1140.12 45265.49 281154.45 1139.71 45265.75 281149.55 1139.72 45265.99 281145.15 1139.73 45266.25 281140.25 1139.72 45266.48 281135.85 1139.41 45266.69 281131.95 1139.12 45266.93 281127.55 1138.69 45267.19 281122.66 1138.62 45267.44 281117.77 1138.07 45267.68 281113.37 1137.79 45267.91 281108.97 1137.68 45268.14 281104.57 1137.13 45268.37 281100.17 1136.64 45268.63 281095.28 1136.02 45268.86 281090.87 1135.49 45269.08 281086.47 1134.40 45269.31 281082.06 1133.91 45269.54 281077.66 1133.43 45269.80 281072.76 1132.49 45270.03 281068.34 1132.35 45270.26 281063.93 1131.26 45270.48 281059.51 1130.48 45270.69 281055.59 1130.10 45270.94 281050.67 1129.03 45271.20 281045.76 1128.67 45271.43 281041.33 1128.04 45271.66 281036.91 1127.23 45271.90 281032.48 1126.98 45272.16 281027.57 1127.04 45273.59 281000.50 1125.21 45273.83 280996.06 1124.78 45274.06 280991.62 1124.24 45274.30 280987.20 1124.45 45274.53 280982.75 1123.82 45274.80 280977.83 1123.83 45275.05 280972.90 1123.46 45275.30 280968.46 1123.47 45275.53 280964.01 1122.90 45275.76 280959.57 1122.66 45275.99 280955.11 1122.01 45276.26 280950.18 1122.03 45276.50 280945.74 1121.75 45276.73 280941.29 1121.55 45276.97 280936.85 1121.44 45277.20 280932.39 1121.12 45277.47 280927.46 1121.08 45277.71 280923.00 1120.81 45277.91 280919.04 1120.48 45278.18 280914.09 1120.24 45278.42 280909.64 1120.24 45279.16 280895.81 1120.20 45279.39 280891.34 1119.80 45279.87 280882.44 1119.75 45280.61 280868.55 1119.42 45280.85 280864.10 1119.26 45281.36 280854.69 1119.14 45281.59 280850.23 1119.17 45281.83 280845.76 1119.11 45282.07 280841.31 1119.09 45282.31 280836.82 1118.75 45283.53 280814.00 1118.70 45284.30 280799.55 1118.18 45285.98 280768.15 1117.57 45287.24 280744.70 1117.43 45287.47 280740.18 1117.14 45289.21 280707.63 1116.65 45289.70 280698.63 1116.72 45290.93 280675.45 1115.94 45291.68 280661.37 1115.79 45291.92 280656.79 1115.41 45292.41 280647.72 1115.38 45294.16 280614.90 1115.12 45294.41 280610.34 1115.00 45295.92 280581.96 1114.85 45297.91 280544.87 1114.82 45298.43 280535.16 1114.77 45300.95 280488.01 1114.25 45302.71 280455.01 1113.76 45306.81 280377.94 1112.24 45308.34 280349.13 1112.00 45309.61 280325.51 1112.02 45309.88 280320.45 1112.81 45309.88 280345.70 1111.71 45309.65 280350.60 1112.46 45308.99 280364.11 1111.99 45308.73 280369.51 1112.71 45307.58 280392.99 1112.69 45306.46 280416.13 1113.90 45301.68 280514.25 1115.06 45301.20 280523.86 1114.52 45298.96 280569.87 1115.31 45298.04 280588.66 1115.34 45291.48 280723.30 1116.59 45291.26 280727.82 1116.91 45289.95 280754.87 1117.39 45289.03 280773.90 1118.18 45288.81 280778.35 1117.84 45288.37 280787.34 1118.12 45288.13 280792.31 1118.07 45287.91 280796.77 1117.88 45287.70 280801.30 1118.45 45287.29 280809.78 1118.75 45286.83 280819.21 1118.56 45285.04 280855.95 1118.83 45284.14 280874.32 1119.37 45283.93 280878.80 1119.61 45283.52 280887.22 1119.77 45283.03 280897.11 1119.57 45282.82 280901.59 1120.01 45282.61 280906.06 1120.32 45282.15 280915.46 1120.54 45281.93 280919.93 1121.00 45281.50 280928.83 1121.19 45281.28 280933.28 1121.29 45281.04 280938.22 1121.23 45280.83 280942.68 1121.66 45280.61 280947.13 1121.67 45280.40 280951.58 1121.99 45280.19 280956.05 1122.77 45279.97 280960.49 1122.77 45279.76 280964.95 1123.34 45279.55 280969.39 1123.45 45279.09 280978.78 1124.17 45278.85 280983.71 1124.23 45278.64 280988.15 1124.53 45278.42 280992.59 1124.72 45278.21 280997.03 1124.81 45277.98 281001.97 1125.71 45277.76 281006.40 1125.49 45277.57 281010.34 1125.87 45276.66 281029.05 1126.43 45276.45 281033.48 1126.71 45276.24 281037.92 1127.13 45276.03 281042.35 1127.85 45275.79 281047.27 1128.17 45275.56 281052.19 1129.10 45275.35 281056.62 1129.58 45275.14 281061.04 1130.26 45274.94 281065.46 1131.01 45274.73 281069.88 1131.67 45274.52 281074.30 1132.37 45274.31 281078.72 1132.74 45274.10 281083.13 1133.21 45273.87 281088.03 1134.03 45273.67 281092.45 1134.70 45273.46 281096.85 1135.66 45273.22 281101.75 1135.85 45273.02 281106.16 1136.44 45272.81 281110.57 1137.03 45272.60 281114.97 1137.20 45272.36 281119.87 1137.36 45272.17 281123.79 1137.65 45271.96 281128.20 1137.95 45271.72 281133.09 1138.24 45271.52 281137.49 1138.97 45271.30 281141.90 1138.89 45271.06 281146.80 1139.13 45270.84 281151.22 1138.86 45270.42 281160.03 1139.28 45270.20 281164.44 1139.23 45269.97 281169.34 1139.37 45269.75 281173.76 1139.21 45269.53 281178.18 1139.29 45269.32 281182.60 1139.20 45269.10 281187.01 1139.13 45268.89 281191.43 1139.25 45268.65 281196.33 1139.25 45268.40 281201.25 1139.12 45267.99 281209.61 1138.74 45267.75 281214.52 1138.86 45267.53 281218.96 1138.47 45267.31 281223.39 1138.32 45266.66 281236.68 1138.01 45265.98 281250.48 1137.62 45263.31 281305.23 1137.07 45263.09 281309.65 1137.30 45262.85 281314.59 1137.31 45262.18 281328.37 1137.89 45261.55 281341.65 1138.62 45258.56 281404.42 1144.34 45257.71 281422.47 1146.84 45256.80 281441.21 1147.84 45255.73 281463.78 1150.05 45255.31 281472.64 1150.70 45254.46 281490.65 1153.61 45246.54 281652.54 1151.33 45246.05 281662.64 1151.69 45244.73 281690.01 1152.50 45244.48 281695.14 1152.65 45244.27 281699.62 1152.82 45243.82 281708.80 1153.12 45243.60 281713.44 1153.01 45241.78 281751.09 1154.66 45241.54 281756.17 1155.01 45239.29 281803.04 1158.00 45238.61 281817.29 1159.16 45238.79 281838.60 1160.91 45240.66 281802.53 1157.70 45242.80 281761.80 1155.17 45243.98 281739.36 1154.35 45244.96 281720.65 1153.15 45246.92 281683.55 1152.20 45247.39 281674.80 1152.38 45251.62 281595.78 1155.49 45253.41 281562.63 1158.42 45256.95 281495.27 1155.27 45257.85 281477.41 1151.56 45259.45 281446.57 1148.29 45260.20 281432.27 1147.70 45260.89 281419.04 1146.52 45261.35 281410.24 1145.51 45262.99 281378.50 1141.81 45263.67 281365.29 1140.55 45263.93 281360.38 1140.21 45264.41 281351.05 1139.56 45264.64 281346.64 1139.24 45265.13 281337.35 1138.41 45265.57 281328.97 1138.22 45266.26 281315.71 1137.58 45267.25 281297.02 1137.12 45268.45 281274.38 1137.01 45268.68 281269.95 1137.04 45269.15 281261.10 1137.06 45269.39 281256.66 1137.14 45269.89 281247.31 1137.36 45270.15 281242.40 1137.31 45270.60 281234.03 1137.63 45270.83 281229.59 1137.86 45271.09 281224.69 1137.88 45271.33 281220.26 1138.01 45271.57 281215.83 1138.13 45271.83 281210.93 1138.19 45272.09 281206.02 1138.24 45272.30 281202.08 1138.71 45272.56 281197.18 1138.57 45272.80 281192.76 1138.83 45273.03 281188.35 1138.60 45273.49 281179.54 1138.33 45273.73 281175.12 1138.62 45273.97 281170.71 1138.81 45274.22 281165.82 1138.53 45274.45 281161.42 1138.42 45274.71 281156.53 1138.35 45274.97 281151.63 1138.27 45275.20 281147.22 1138.23 45275.44 281142.81 1138.31 45275.67 281138.41 1137.99 45275.90 281134.01 1137.62 45276.13 281129.61 1137.28 45276.35 281125.22 1136.95 45276.58 281120.81 1136.61 45276.81 281116.41 1136.29 45277.05 281112.00 1136.25 45277.29 281107.12 1135.51 45277.52 281102.72 1134.96 45277.77 281097.82 1134.44 45278.02 281092.93 1133.89 45278.25 281088.52 1133.34 45278.45 281084.61 1132.82 45278.68 281080.20 1132.24 45278.91 281075.79 1131.69 45279.13 281071.37 1130.97 45279.36 281066.96 1130.57 45279.58 281062.54 1129.62 45279.81 281058.12 1129.26 45280.04 281053.71 1128.68 45280.30 281048.79 1127.92 45280.55 281043.88 1127.55 45280.79 281039.45 1126.93 45281.04 281034.53 1126.55 45281.25 281030.60 1126.00 45281.51 281025.68 1126.20 45282.42 281008.46 1125.07 45282.68 281003.53 1124.77 45282.93 280999.12 1125.40 45283.18 280994.19 1124.66 45283.41 280989.75 1124.41 45283.67 280984.83 1124.44 45283.91 280980.39 1123.91 45284.15 280975.96 1124.11 45284.40 280971.01 1123.22 45284.63 280966.57 1122.84 45284.87 280962.13 1122.70 45285.11 280957.69 1122.56 45285.31 280953.72 1121.63 45285.57 280948.80 1121.85 45285.81 280944.35 1121.71 45286.05 280939.93 1121.96 45286.31 280934.98 1121.65 45286.54 280930.53 1121.43 45286.78 280926.09 1121.31 45287.04 280921.15 1121.16 45287.28 280916.71 1121.22 45287.52 280912.25 1121.02 45287.78 280907.30 1120.73 45288.01 280902.81 1119.99 45288.25 280898.38 1120.11 45288.48 280893.93 1120.11 45288.72 280889.48 1120.01 45288.95 280885.01 1119.63 45289.22 280880.04 1119.35 45289.45 280875.59 1119.37 45289.70 280871.16 1119.70 45289.96 280866.21 1119.54 45290.20 280861.74 1119.43 45290.43 280857.27 1119.25 45290.67 280852.82 1119.34 45290.91 280848.37 1119.31 45291.17 280843.39 1119.09 45291.65 280834.47 1119.07 45291.89 280830.00 1118.97 45292.60 280816.60 1118.87 45292.84 280812.09 1118.37 45293.34 280802.65 1118.29 45294.83 280774.80 1118.25 45295.30 280765.76 1117.52 45295.54 280761.31 1117.79 45296.26 280747.88 1118.10 45296.50 280743.37 1117.91 45297.48 280724.75 1116.61 45298.71 280701.80 1117.04 45301.94 280640.84 1115.51 45303.42 280613.10 1115.70 45306.91 280547.61 1115.14 45307.15 280543.02 1115.07 45309.44 280500.11 1115.12 45313.16 280429.92 1114.10 45313.93 280415.45 1114.22 45314.95 280396.12 1113.65 45315.45 280386.45 1112.33 45315.95 280377.07 1112.36 45316.76 280361.89 1112.19 45317.74 280376.03 1112.81 45317.09 280389.60 1112.82 45315.78 280417.62 1114.85 45308.37 280572.21 1115.61 45304.62 280650.65 1115.76 45304.40 280655.20 1115.87 45302.65 280692.03 1116.81 45300.21 280743.19 1117.64 45299.97 280748.18 1117.59 45299.76 280752.69 1117.69 45298.90 280770.69 1118.11 45296.29 280825.46 1118.87 45296.08 280829.95 1119.01 45295.65 280838.91 1119.12 45295.44 280843.40 1119.43 45295.20 280848.34 1119.22 45294.96 280853.28 1118.95 45294.75 280857.74 1118.99 45294.54 280862.21 1119.07 45294.33 280866.68 1119.19 45294.12 280871.17 1119.71 45293.88 280876.11 1119.51 45293.67 280880.58 1119.68 45293.46 280885.05 1119.96 45293.25 280889.51 1120.01 45293.04 280894.01 1120.86 45292.80 280898.96 1120.84 45292.57 280903.90 1120.79 45292.35 280908.35 1120.84 45292.15 280912.83 1121.29 45291.93 280917.26 1121.06 45291.70 280922.21 1121.24 45291.49 280926.66 1121.29 45291.28 280931.12 1121.70 45291.04 280936.06 1121.71 45290.83 280940.50 1121.74 45290.41 280949.39 1121.83 45290.20 280953.85 1122.32 45289.99 280958.30 1122.54 45289.78 280962.76 1122.94 45289.57 280967.21 1123.38 45289.34 280972.15 1123.61 45289.13 280976.59 1123.96 45288.92 280981.04 1124.36 45288.71 280985.48 1124.50 45288.51 280989.92 1124.61 45288.30 280994.36 1125.22 45288.06 280999.29 1125.33 45287.85 281003.72 1125.40 45287.43 281012.59 1125.68 45286.78 281026.37 1126.06 45286.57 281030.80 1126.00 45286.36 281035.23 1126.12 45286.13 281040.16 1126.83 45285.92 281044.59 1127.16 45285.72 281049.02 1127.69 45285.52 281053.45 1128.13 45285.31 281057.87 1128.34 45285.08 281062.79 1128.86 45284.88 281067.21 1129.81 45284.67 281071.63 1130.28 45284.44 281076.55 1130.93 45284.24 281080.96 1131.49 45284.03 281085.38 1132.02 45283.83 281089.79 1132.53 45283.63 281094.21 1133.09 45283.40 281099.11 1133.47 45283.20 281103.52 1134.41 45282.99 281107.93 1134.54 45282.76 281112.83 1134.82 45282.55 281117.25 1135.06 45282.37 281121.16 1135.56 45282.14 281126.06 1135.73 45281.73 281134.87 1136.65 45281.52 281139.29 1136.50 45281.32 281143.69 1137.28 45281.11 281148.10 1137.37 45280.90 281152.51 1137.35 45280.69 281156.93 1137.41 45280.48 281161.34 1137.48 45280.25 281166.24 1137.60 45280.04 281170.66 1137.66 45279.83 281175.07 1137.56 45279.59 281180.00 1137.23 45279.39 281184.40 1137.64 45279.15 281189.30 1137.69 45278.91 281194.22 1137.61 45278.70 281198.64 1137.59 45278.28 281207.49 1137.39 45277.86 281216.34 1137.39 45277.62 281221.26 1137.33 45276.98 281234.57 1136.61 45276.32 281248.36 1136.50 45276.12 281252.76 1136.86 45275.90 281257.21 1136.63 45275.03 281275.41 1136.96 45274.82 281279.86 1136.89 45274.19 281293.17 1136.90 45273.73 281302.99 1137.48 45273.52 281307.42 1137.55 45273.31 281311.86 1137.67 45273.07 281316.78 1137.96 45272.22 281334.98 1138.71 45270.33 281374.77 1141.49 45269.90 281384.03 1142.87 45269.48 281392.86 1143.61 45269.27 281397.28 1143.93 45269.05 281402.13 1144.92 45268.64 281410.89 1146.27 45266.92 281447.25 1149.13 45265.66 281474.21 1151.98 45265.44 281478.65 1152.26 45264.01 281509.69 1157.91 45262.69 281537.71 1160.54 45261.80 281555.92 1159.34 45261.61 281560.19 1160.71 45261.36 281564.94 1159.35 45256.74 281659.03 1153.16 45256.27 281668.71 1153.09 45255.83 281677.87 1153.20 45255.39 281687.02 1153.34 45254.47 281706.31 1153.96 45253.57 281725.16 1154.47 45253.35 281729.73 1154.64 45251.77 281762.52 1155.42 45251.56 281767.08 1155.77 45251.11 281776.64 1156.86 45250.85 281781.86 1156.65 45250.43 281790.93 1157.66 45250.00 281800.08 1158.39 45249.30 281814.53 1158.78 45249.10 281818.99 1159.62 45248.43 281832.93 1160.13 45248.00 281842.16 1160.73 45254.02 281747.58 1155.38 45254.25 281743.05 1154.97 45254.52 281737.93 1154.90 45255.25 281723.73 1154.17 45256.42 281701.33 1153.68 45256.67 281696.61 1154.21 45258.35 281664.30 1152.90 45258.85 281654.94 1153.92 45260.88 281617.19 1158.02 45263.31 281571.13 1159.78 45264.24 281553.25 1158.99 45265.23 281534.56 1160.26 45267.50 281490.05 1155.07 45267.92 281481.45 1152.71 45268.42 281471.65 1151.69 45269.53 281450.05 1149.91 45270.49 281431.40 1148.48 45270.98 281422.03 1148.12 45271.42 281413.28 1146.77 45271.86 281404.51 1145.61 45272.30 281395.77 1144.19 45272.56 281390.85 1143.89 45272.78 281386.49 1143.13 45273.25 281377.21 1142.06 45273.70 281368.39 1141.34 45274.40 281354.68 1140.08 45274.88 281345.33 1139.71 45275.11 281340.95 1139.12 45276.03 281323.25 1138.45 45278.84 281269.18 1136.98 45280.02 281246.56 1136.86 45280.25 281242.16 1136.62 45280.99 281227.89 1136.88 45281.22 281223.48 1136.84 45281.48 281218.56 1136.86 45281.92 281210.21 1137.05 45282.15 281205.81 1136.70 45282.38 281201.37 1137.24 45282.64 281196.47 1137.13 45282.87 281192.05 1137.12 45283.12 281187.15 1137.08 45283.35 281182.75 1136.93 45283.58 281178.35 1136.62 45283.81 281173.91 1137.07 45284.05 281169.51 1137.04 45284.28 281165.09 1136.92 45284.50 281160.69 1136.85 45284.76 281155.79 1136.76 45284.99 281151.38 1136.69 45285.24 281146.48 1136.62 45285.69 281137.68 1136.01 45286.15 281128.87 1135.44 45286.37 281124.47 1135.10 45286.60 281120.06 1134.96 45286.82 281115.67 1134.39 45287.08 281110.77 1134.14 45287.53 281101.96 1133.42 45287.75 281097.55 1132.61 45287.98 281093.14 1132.24 45288.22 281088.24 1131.68 45288.45 281083.83 1131.20 45288.67 281079.42 1130.69 45288.92 281074.51 1130.04 45289.15 281070.10 1129.41 45289.37 281065.68 1129.08 45289.80 281057.33 1128.26 45290.02 281052.91 1127.68 45290.27 281048.00 1127.38 45290.50 281043.57 1126.72 45290.75 281038.66 1126.23 45291.00 281033.74 1126.09 45291.23 281029.32 1126.14 45291.46 281024.90 1126.13 45292.41 281006.70 1125.45 45292.66 281001.77 1125.00 45292.87 280997.84 1125.35 45293.09 280993.40 1124.57 45293.32 280988.97 1124.42 45293.55 280984.53 1124.11 45293.78 280980.10 1124.20 45294.03 280975.16 1123.68 45294.28 280970.23 1123.26 45294.51 280965.79 1123.02 45294.76 280960.84 1122.43 45294.99 280956.42 1122.73 45295.19 280952.45 1122.03 45295.42 280948.00 1121.55 45295.68 280943.07 1121.55 45295.91 280938.63 1121.55 45296.17 280933.71 1121.73 45296.39 280929.24 1121.09 45296.62 280924.80 1121.13 45296.88 280919.87 1121.18 45297.08 280915.91 1120.92 45297.31 280911.44 1120.46 45297.57 280906.51 1120.53 45297.80 280902.07 1120.71 45298.06 280897.14 1120.86 45298.29 280892.67 1120.40 45298.52 280888.22 1120.38 45298.75 280883.74 1120.09 45298.98 280879.29 1119.94 45299.21 280874.84 1119.84 45299.47 280869.89 1119.75 45299.70 280865.41 1119.43 45300.16 280856.51 1119.56 45300.39 280852.03 1119.23 45300.62 280847.54 1118.78 45300.85 280843.08 1118.75 45301.11 280838.13 1118.81 45302.53 280810.84 1118.68 45306.10 280742.08 1117.85 45306.36 280737.07 1117.72 45307.79 280709.50 1116.92 45309.22 280681.94 1116.87 45309.69 280672.79 1116.04 45311.83 280631.48 1115.65 45314.04 280588.99 1115.50 45318.23 280509.02 1115.22 45318.69 280500.28 1114.79 45319.20 280490.57 1114.86 45320.20 280471.47 1114.34 45324.72 280385.42 1113.53 45326.25 280355.94 1112.44 45326.99 280341.80 1112.49 45329.00 280331.85 1112.67 45326.79 280378.61 1113.15 45324.13 280434.97 1114.12 45319.73 280528.31 1115.50 45315.55 280616.79 1115.77 45315.14 280625.37 1115.85 45313.38 280662.74 1116.01 45311.66 280699.64 1117.73 45309.25 280750.69 1117.77 45308.82 280759.68 1117.90 45306.88 280801.11 1118.63 45306.67 280805.57 1118.43 45306.22 280815.03 1118.55 45305.80 280823.99 1118.71 45305.61 280827.92 1118.25 45305.38 280832.95 1118.96 45304.94 280842.40 1119.27 45304.54 280850.87 1119.75 45304.33 280855.33 1119.69 45304.07 280860.79 1119.76 45303.68 280869.23 1120.00 45303.45 280874.19 1119.98 45303.24 280878.65 1120.06 45303.00 280883.61 1120.19 45302.61 280892.04 1120.52 45302.38 280896.99 1120.52 45302.17 280901.44 1120.49 45301.96 280905.89 1120.57 45301.72 280910.83 1120.44 45301.33 280919.27 1121.02 45301.10 280924.22 1121.20 45300.89 280928.67 1121.32 45300.66 280933.62 1121.51 45300.27 280942.02 1121.77 45300.04 280946.97 1122.05 45299.80 280951.90 1121.96 45299.60 280956.37 1122.54 45299.39 280960.81 1122.51 45299.19 280965.27 1123.01 45298.98 280969.71 1123.22 45298.77 280974.16 1123.44 45298.54 280979.10 1123.78 45298.35 280983.56 1124.54 45298.13 280987.99 1124.38 45297.93 280992.42 1124.53 45297.73 280996.87 1125.15 45297.49 281001.80 1125.14 45297.06 281011.16 1125.54 45296.85 281015.61 1126.18 45296.46 281023.98 1126.51 45296.22 281028.89 1125.76 45295.99 281033.82 1126.09 45295.78 281038.25 1126.05 45295.40 281046.62 1126.87 45295.20 281051.05 1127.53 45294.94 281056.46 1127.32 45294.74 281060.89 1128.00 45294.54 281065.32 1128.42 45294.34 281069.74 1128.85 45294.14 281074.16 1129.45 45293.93 281078.58 1129.92 45293.70 281083.50 1130.42 45293.50 281087.92 1130.91 45293.28 281092.83 1131.12 45293.07 281097.25 1131.43 45292.90 281101.17 1132.36 45292.69 281105.58 1132.49 45292.47 281110.49 1132.96 45292.26 281114.91 1133.13 45292.06 281119.31 1133.87 45291.86 281123.73 1134.06 45291.66 281128.14 1134.48 45291.43 281133.04 1134.98 45291.22 281137.45 1135.22 45291.00 281142.34 1135.58 45290.77 281147.25 1135.72 45290.38 281155.59 1135.91 45290.14 281160.50 1135.95 45289.94 281164.91 1136.07 45289.71 281169.82 1136.10 45289.53 281173.74 1136.38 45289.32 281178.18 1135.99 45289.11 281182.59 1136.14 45288.91 281187.00 1136.42 45288.67 281191.92 1136.39 45288.47 281196.33 1136.45 45288.26 281200.76 1136.49 45288.05 281205.19 1136.34 45287.82 281210.09 1136.68 45287.58 281215.02 1136.38 45287.38 281219.44 1136.52 45287.15 281224.34 1136.79 45286.96 281228.30 1136.42 45286.75 281232.72 1136.48 45286.54 281237.16 1136.35 45286.33 281241.61 1135.99 45286.10 281246.50 1136.50 45285.89 281250.95 1136.23 45285.69 281255.38 1136.28 45285.48 281259.81 1136.29 45285.27 281264.22 1136.60 45285.05 281269.13 1136.91 45284.84 281273.58 1136.73 45284.63 281278.02 1136.76 45284.42 281282.46 1136.67 45284.21 281286.88 1136.91 45282.08 281332.64 1138.79 45281.68 281341.47 1139.47 45281.25 281350.75 1140.67 45280.25 281372.38 1142.06 45279.81 281382.15 1143.26 45279.59 281387.01 1143.95 45279.01 281399.75 1145.50 45278.79 281404.61 1146.08 45278.59 281408.96 1147.03 45278.36 281413.88 1147.36 45277.36 281435.91 1149.71 45275.68 281472.29 1152.78 45275.48 281476.67 1153.27 45272.40 281544.61 1162.13 45268.86 281619.02 1159.03 45267.27 281651.76 1154.83 45267.04 281656.79 1155.07 45266.57 281666.57 1154.50 45266.36 281671.11 1154.72 45266.14 281675.70 1154.70 45265.92 281680.38 1154.30 45265.46 281690.04 1154.46 45265.25 281694.59 1154.69 45264.61 281708.33 1155.22 45263.51 281731.82 1155.43 45263.05 281741.60 1155.41 45262.39 281755.83 1156.26 45258.67 281836.12 1160.88 45261.08 281815.49 1159.48 45263.44 281769.64 1156.55 45265.36 281732.74 1155.95 45265.58 281728.61 1156.09 45267.03 281700.60 1155.52 45267.25 281696.13 1154.96 45268.48 281672.62 1155.03 45269.15 281659.90 1155.37 45269.64 281650.32 1155.09 45275.56 281538.37 1162.40 45278.71 281476.01 1153.76 45279.60 281458.45 1151.48 45279.83 281453.99 1151.43 45280.08 281449.11 1151.05 45280.31 281444.67 1150.64 45280.79 281435.32 1150.00 45281.01 281430.93 1149.59 45282.84 281394.85 1145.06 45283.06 281390.44 1144.66 45284.88 281354.74 1141.08 45286.06 281331.71 1139.39 45286.48 281323.39 1138.84 45286.72 281318.95 1138.66 45288.61 281282.14 1136.94 45289.07 281273.28 1136.79 45289.30 281268.85 1136.67 45289.53 281264.45 1136.50 45289.78 281259.55 1136.24 45290.00 281255.14 1136.01 45290.24 281250.70 1136.14 45290.47 281246.26 1136.38 45290.69 281241.86 1135.91 45290.93 281237.43 1136.10 45291.19 281232.51 1136.24 45291.41 281228.10 1136.08 45291.67 281223.17 1136.29 45291.90 281218.76 1136.05 45292.13 281214.34 1136.17 45292.36 281209.92 1136.14 45292.58 281205.51 1136.11 45292.82 281201.09 1136.05 45293.05 281196.69 1135.99 45293.30 281191.78 1135.71 45293.55 281186.88 1135.63 45293.78 281182.47 1135.38 45294.01 281178.06 1135.34 45294.24 281173.63 1135.56 45294.47 281169.22 1135.49 45294.70 281164.81 1135.36 45294.92 281160.41 1135.25 45295.17 281155.51 1134.93 45295.43 281150.61 1134.61 45295.66 281146.20 1134.64 45295.88 281141.80 1134.16 45296.11 281137.39 1134.21 45296.34 281132.98 1133.97 45296.56 281128.57 1133.67 45296.78 281124.17 1133.18 45297.01 281119.76 1132.70 45297.26 281114.86 1132.67 45297.50 281109.97 1131.90 45297.73 281105.56 1131.54 45297.96 281101.14 1131.52 45298.18 281096.74 1130.74 45298.41 281092.32 1130.73 45298.63 281087.91 1130.07 45298.86 281083.50 1129.74 45299.11 281078.59 1129.37 45299.33 281074.17 1128.84 45299.56 281069.75 1128.66 45299.79 281065.33 1128.33 45300.01 281060.92 1127.77 45300.23 281056.49 1127.26 45300.43 281052.56 1126.98 45300.68 281047.65 1126.51 45300.94 281042.73 1126.25 45301.19 281037.82 1126.06 45301.42 281033.39 1126.04 45301.65 281028.97 1125.93 45301.88 281024.55 1126.15 45302.12 281020.13 1126.90 45302.34 281015.71 1126.48 45302.57 281011.26 1125.64 45302.82 281006.35 1125.74 45303.05 281001.92 1125.37 45303.27 280997.49 1125.07 45303.53 280992.57 1125.26 45303.76 280988.13 1124.78 45304.19 280979.75 1124.33 45304.43 280974.80 1123.43 45304.66 280970.36 1123.21 45305.12 280961.48 1122.63 45305.62 280951.61 1122.21 45305.86 280947.19 1122.58 45306.77 280929.39 1121.46 45307.00 280924.95 1121.37 45307.73 280910.61 1120.82 45307.97 280906.16 1120.83 45308.42 280897.25 1120.38 45308.65 280892.78 1120.05 45309.37 280878.94 1120.15 45309.63 280874.00 1120.08 45309.86 280869.54 1120.05 45311.01 280847.26 1119.93 45311.27 280842.29 1119.72 45311.50 280837.81 1119.48 45311.73 280833.33 1119.21 45313.13 280805.95 1118.21 45313.37 280801.48 1118.15 45314.32 280783.12 1118.57 45316.47 280741.75 1118.25 45317.19 280727.73 1117.87 45318.12 280709.65 1117.19 45319.34 280686.10 1117.17 45320.06 280671.91 1116.06 45321.97 280635.26 1116.57 45324.61 280584.17 1116.25 45324.84 280579.57 1116.02 45325.08 280574.95 1115.70 45327.29 280532.17 1115.38 45327.79 280522.53 1115.67 45328.26 280513.30 1115.67 45329.48 280489.79 1115.66 45329.72 280485.11 1115.32 45330.20 280475.79 1114.96 45330.94 280461.28 1114.44 45332.16 280437.62 1114.72 45334.90 280384.76 1114.84 45335.63 280370.45 1113.86 45337.14 280340.90 1112.83 45338.93 280329.19 1112.54 45337.62 280357.23 1113.39 45333.85 280437.07 1114.20 45331.00 280497.70 1115.94 45328.13 280558.52 1116.12 45322.87 280669.85 1116.32 45322.45 280678.92 1116.52 45321.81 280692.55 1117.01 45320.93 280711.19 1117.71 45317.71 280779.69 1118.29 45315.75 280821.59 1119.46 45315.53 280826.03 1119.06 45314.91 280839.51 1120.01 45314.25 280853.39 1119.82 45313.83 280862.31 1119.84 45313.18 280876.18 1119.82 45312.73 280885.58 1119.68 45311.67 280908.43 1121.15 45311.47 280912.88 1121.17 45311.26 280917.34 1121.37 45311.02 280922.27 1121.25 45310.40 280935.65 1122.00 45310.17 280940.58 1121.85 45309.96 280945.04 1122.39 45309.75 280949.48 1122.27 45309.52 280954.43 1122.63 45309.32 280958.88 1122.70 45308.90 280967.77 1123.11 45308.70 280972.22 1123.55 45308.49 280976.67 1124.04 45308.26 280981.61 1124.29 45308.06 280986.05 1124.52 45307.85 280990.50 1125.13 45307.64 280994.93 1124.85 45307.44 280999.38 1125.50 45307.21 281004.31 1125.95 45307.00 281008.74 1125.67 45306.80 281013.18 1125.98 45306.60 281017.62 1126.56 45306.39 281022.05 1126.75 45306.18 281026.47 1126.10 45305.94 281031.39 1125.81 45305.73 281035.82 1125.96 45305.53 281040.25 1126.15 45305.32 281044.68 1126.15 45305.11 281049.11 1126.48 45304.91 281053.55 1127.05 45304.68 281058.47 1127.23 45304.48 281062.89 1127.59 45304.28 281067.32 1128.11 45304.07 281071.75 1128.32 45303.84 281076.66 1128.53 45303.64 281081.09 1129.08 45303.44 281085.51 1129.63 45303.23 281089.93 1129.34 45303.01 281094.84 1130.27 45302.80 281099.26 1130.36 45302.60 281103.68 1130.80 45302.40 281108.09 1131.56 45302.17 281113.00 1131.84 45301.97 281117.41 1132.37 45301.76 281121.84 1132.42 45301.56 281126.25 1132.78 45301.33 281131.15 1133.09 45301.13 281135.57 1133.39 45300.93 281139.98 1133.93 45300.70 281144.89 1133.93 45300.49 281149.30 1134.19 45300.08 281158.13 1134.39 45299.88 281162.55 1134.74 45299.67 281166.97 1134.73 45299.44 281171.88 1134.91 45299.23 281176.30 1134.88 45299.02 281180.72 1134.83 45298.82 281185.14 1134.98 45298.62 281189.55 1135.43 45298.41 281193.96 1135.49 45298.18 281198.87 1135.72 45297.97 281203.29 1135.77 45297.76 281207.73 1135.49 45297.56 281212.14 1135.81 45297.35 281216.56 1135.88 45297.14 281221.00 1135.82 45296.91 281225.91 1135.82 45296.51 281234.29 1135.66 45296.28 281239.21 1135.66 45296.07 281243.64 1135.67 45295.87 281248.05 1136.08 45295.64 281252.99 1135.91 45295.43 281257.41 1136.04 45295.23 281261.82 1136.34 45295.00 281266.73 1136.58 45294.79 281271.17 1136.60 45294.56 281276.08 1136.89 45294.36 281280.49 1137.16 45294.15 281284.95 1137.00 45293.53 281298.24 1137.27 45293.30 281303.14 1137.70 45293.10 281307.58 1137.78 45292.89 281311.97 1138.42 45292.03 281330.63 1139.66 45290.79 281357.64 1141.64 45290.59 281362.05 1142.05 45290.18 281370.89 1142.50 45289.35 281388.97 1144.69 45288.96 281397.73 1146.07 45288.74 281402.61 1146.74 45287.52 281429.48 1149.92 45286.91 281442.72 1151.14 45286.51 281451.55 1151.96 45286.07 281460.92 1152.52 45285.46 281474.18 1153.64 45285.25 281479.02 1154.60 45282.61 281537.20 1161.98 45280.48 281582.71 1162.32 45277.29 281648.93 1156.55 45276.83 281658.63 1156.28 45276.38 281668.32 1156.14 45275.95 281677.52 1155.99 45275.48 281687.28 1155.66 45273.96 281719.87 1156.32 45273.29 281734.15 1156.71 45273.08 281738.75 1156.78 45272.84 281743.89 1156.86 45272.62 281748.48 1157.01 45271.73 281767.53 1157.17 45270.44 281795.55 1158.95 45270.21 281800.59 1159.50 45269.99 281805.23 1159.63 45269.56 281814.53 1160.00 45269.32 281819.65 1160.30 45269.79 281837.01 1161.36 45270.27 281827.79 1160.77 45272.15 281790.97 1158.73 45272.84 281777.67 1158.17 45276.90 281699.01 1156.57 45277.12 281694.51 1156.33 45277.36 281689.92 1156.20 45277.60 281685.30 1156.19 45279.50 281649.03 1157.37 45284.39 281555.91 1163.12 45285.12 281541.93 1163.17 45285.36 281537.06 1162.45 45288.03 281483.94 1155.19 45288.25 281479.52 1154.87 45288.50 281474.65 1154.17 45290.08 281443.69 1152.07 45290.54 281434.44 1150.82 45291.70 281411.49 1148.30 45293.04 281384.74 1144.45 45294.40 281357.85 1141.90 45294.63 281353.42 1141.51 45297.61 281295.10 1137.64 45298.31 281281.37 1136.83 45298.54 281276.91 1137.26 45299.02 281267.63 1136.35 45299.27 281262.72 1136.21 45299.47 281258.81 1135.87 45299.70 281254.38 1135.87 45299.92 281249.95 1135.88 45300.15 281245.54 1135.69 45300.38 281241.13 1135.55 45300.61 281236.70 1135.61 45300.86 281231.78 1135.65 45301.09 281227.37 1135.61 45301.34 281222.45 1135.48 45301.58 281218.01 1135.86 45301.82 281213.13 1135.38 45302.05 281208.72 1135.12 45302.28 281204.29 1135.33 45302.51 281199.88 1135.21 45302.74 281195.45 1135.50 45302.97 281191.05 1135.14 45303.19 281186.65 1134.65 45303.42 281182.24 1134.50 45303.67 281177.33 1134.50 45303.89 281172.92 1134.36 45304.14 281168.03 1134.05 45304.37 281163.61 1133.99 45304.59 281159.22 1133.49 45304.83 281154.80 1133.60 45305.05 281150.39 1133.40 45305.30 281145.49 1133.20 45305.52 281141.08 1132.85 45305.75 281136.68 1132.47 45306.00 281131.78 1132.28 45306.22 281127.37 1132.05 45306.45 281122.96 1131.86 45306.67 281118.55 1131.32 45306.90 281114.14 1130.91 45307.12 281109.73 1130.47 45307.35 281105.32 1130.24 45307.60 281100.41 1130.11 45307.82 281096.00 1129.74 45308.07 281091.09 1129.65 45308.29 281086.68 1129.12 45308.52 281082.26 1128.73 45308.75 281077.85 1128.45 45308.94 281073.92 1127.84 45309.20 281069.01 1127.92 45309.42 281064.59 1127.46 45309.65 281060.17 1127.37 45309.87 281055.75 1126.66 45310.09 281051.32 1126.28 45310.35 281046.41 1126.31 45310.60 281041.50 1126.05 45310.82 281037.07 1126.02 45311.28 281028.23 1125.92 45311.51 281023.81 1126.31 45311.77 281018.90 1126.71 45311.99 281014.46 1125.74 45312.22 281010.04 1126.04 45312.47 281005.12 1125.58 45312.93 280996.26 1125.32 45313.16 280991.83 1125.10 45313.38 280987.40 1124.79 45313.61 280982.97 1124.91 45313.83 280978.52 1124.19 45314.08 280973.59 1123.85 45314.34 280968.66 1123.75 45314.56 280964.22 1123.31 45314.79 280959.78 1123.17 45315.02 280955.34 1122.91 45315.24 280950.89 1122.49 45315.47 280946.44 1122.37 45315.69 280942.00 1122.10 45315.95 280937.07 1122.05 45316.18 280932.62 1121.89 45316.43 280927.68 1121.63 45316.66 280923.24 1121.64 45316.88 280918.77 1121.11 45317.11 280914.33 1121.11 45317.34 280909.89 1121.08 45317.57 280905.46 1121.29 45317.80 280901.01 1121.18 45318.05 280896.05 1120.81 45318.28 280891.58 1120.41 45318.51 280887.14 1120.55 45318.77 280882.21 1120.76 45319.00 280877.74 1120.49 45319.20 280873.75 1119.99 45319.43 280869.30 1119.93 45319.68 280864.37 1120.20 45319.91 280859.88 1119.69 45320.16 280854.92 1119.53 45320.39 280850.47 1119.56 45320.62 280846.02 1119.69 45320.86 280841.56 1119.64 45321.09 280837.08 1119.47 45321.78 280823.74 1119.95 45322.52 280809.29 1119.26 45322.74 280804.80 1119.00 45323.21 280795.84 1118.77 45325.57 280749.96 1117.83 45326.28 280735.97 1117.71 45327.21 280717.95 1117.37 45327.44 280713.46 1117.45 45328.66 280689.96 1117.70 45329.12 280680.82 1116.81 45330.55 280653.18 1116.71 45330.78 280648.67 1116.80 45335.36 280559.67 1116.61 45336.09 280545.40 1116.44 45336.33 280540.81 1116.37 45336.83 280531.12 1116.12 45337.28 280522.42 1116.05 45340.68 280456.04 1114.98 45341.92 280431.77 1114.89 45343.63 280398.64 1115.04 45345.59 280360.23 1113.43 45347.09 280330.73 1112.86 45348.06 280341.39 1113.67 45347.00 280364.66 1114.52 45330.59 280718.11 1117.89 45330.38 280722.65 1118.18 45329.51 280741.11 1117.76 45329.30 280745.62 1117.89 45329.09 280750.08 1117.56 45328.23 280768.64 1118.43 45325.24 280832.92 1119.31 45324.64 280845.86 1119.71 45324.41 280850.81 1119.64 45324.18 280855.77 1119.64 45323.98 280860.28 1120.30 45323.77 280864.75 1120.41 45323.35 280873.68 1120.63 45323.12 280878.63 1120.57 45322.92 280883.13 1121.24 45322.71 280887.57 1121.02 45322.50 280892.03 1121.05 45322.30 280896.50 1121.28 45321.86 280905.93 1121.89 45321.45 280914.82 1121.81 45321.24 280919.29 1122.08 45321.01 280924.23 1122.06 45320.78 280929.16 1122.02 45320.60 280933.14 1122.46 45320.40 280937.60 1122.89 45320.19 280942.04 1122.69 45319.96 280947.00 1123.34 45319.73 280951.92 1122.98 45319.52 280956.37 1123.10 45319.32 280960.82 1123.50 45319.12 280965.28 1124.06 45318.91 280969.71 1123.65 45318.68 280974.64 1123.66 45318.50 280978.60 1124.16 45318.30 280983.04 1124.36 45318.07 280987.98 1124.58 45317.87 280992.43 1125.09 45317.66 280996.87 1125.28 45317.25 281005.74 1125.38 45317.02 281010.67 1125.64 45316.80 281015.60 1126.34 45316.41 281023.97 1126.01 45316.15 281029.38 1125.81 45315.94 281033.81 1125.96 45315.56 281042.18 1125.92 45315.33 281047.11 1126.11 45315.13 281051.54 1126.58 45314.92 281055.97 1126.60 45314.72 281060.40 1126.62 45314.52 281064.83 1127.34 45314.29 281069.75 1127.54 45314.09 281074.18 1127.85 45313.88 281078.61 1128.16 45313.68 281083.03 1128.31 45313.45 281087.95 1128.48 45313.25 281092.37 1129.21 45313.05 281096.79 1129.29 45312.85 281101.22 1129.60 45312.65 281105.64 1130.02 45312.42 281110.55 1130.16 45312.22 281114.97 1130.76 45312.02 281119.39 1131.01 45311.82 281123.81 1131.32 45311.61 281128.23 1131.58 45311.38 281133.14 1131.50 45311.18 281137.56 1131.87 45310.98 281141.97 1132.28 45310.78 281146.38 1132.76 45309.72 281169.45 1133.70 45309.49 281174.36 1133.99 45309.29 281178.79 1133.84 45307.87 281209.71 1135.30 45307.61 281215.12 1135.41 45306.79 281232.82 1135.61 45306.56 281237.77 1135.15 45306.38 281241.70 1135.45 45306.18 281246.12 1135.60 45305.97 281250.55 1135.74 45305.74 281255.47 1135.78 45305.54 281259.91 1135.82 45305.13 281268.72 1136.69 45304.52 281282.00 1137.04 45304.29 281286.93 1137.28 45304.07 281291.82 1137.54 45303.24 281309.99 1138.81 45296.93 281449.45 1153.03 45296.73 281453.90 1153.45 45295.50 281480.91 1155.76 45295.30 281485.66 1157.33 45292.87 281539.58 1163.16 45289.42 281613.51 1162.22 45289.01 281622.52 1162.60 45287.60 281651.66 1158.60 45287.39 281656.24 1158.51 45286.94 281665.64 1157.33 45286.27 281679.94 1157.13 45286.05 281684.56 1156.96 45285.82 281689.62 1157.16 45285.39 281698.82 1157.11 45284.96 281708.04 1157.06 45283.64 281736.66 1157.51 45283.43 281741.24 1157.72 45282.77 281755.59 1157.97 45281.69 281779.11 1158.94 45281.46 281783.89 1158.46 45281.26 281788.38 1159.12 45281.05 281792.98 1159.38 45278.65 281845.32 1162.24 45281.87 281804.40 1159.96 45283.00 281781.82 1159.22 45283.45 281772.77 1158.27 45283.93 281763.06 1157.93 45284.61 281749.70 1157.86 45285.55 281731.13 1158.27 45286.49 281712.40 1157.41 45286.70 281708.32 1157.36 45287.17 281699.02 1157.86 45287.40 281694.47 1157.73 45287.65 281689.42 1157.52 45287.89 281684.84 1157.49 45289.07 281661.74 1158.65 45294.75 281550.62 1163.84 45296.79 281510.02 1162.43 45297.84 281488.29 1158.32 45298.05 281483.59 1156.56 45298.27 281479.18 1156.18 45298.50 281474.35 1155.22 45299.39 281456.64 1154.03 45300.28 281438.57 1152.25 45300.50 281434.14 1152.01 45301.40 281415.64 1149.60 45301.62 281411.27 1148.97 45301.81 281407.41 1148.11 45302.05 281402.54 1147.50 45302.94 281384.53 1145.23 45303.35 281376.25 1143.95 45303.60 281371.34 1143.65 45306.06 281321.95 1139.14 45307.43 281294.95 1137.82 45308.36 281276.33 1136.86 45309.03 281263.08 1136.24 45310.62 281231.69 1135.16 45311.10 281222.36 1135.12 45311.32 281217.93 1135.15 45311.57 281213.03 1134.89 45311.79 281208.63 1134.50 45312.26 281199.31 1134.52 45312.49 281194.89 1134.31 45312.71 281190.48 1134.14 45313.15 281181.67 1133.54 45313.38 281177.26 1133.52 45313.82 281168.44 1133.31 45314.27 281159.61 1132.86 45314.52 281154.71 1132.67 45314.76 281149.82 1132.22 45314.99 281145.40 1132.23 45315.21 281141.00 1131.74 45315.43 281136.59 1131.50 45315.65 281132.18 1131.45 45315.90 281127.28 1131.08 45316.12 281122.86 1130.90 45316.34 281118.46 1130.61 45316.57 281114.04 1130.46 45316.78 281109.63 1129.93 45317.00 281105.22 1129.41 45317.25 281100.31 1129.28 45317.47 281095.90 1128.77 45317.70 281091.48 1128.85 45317.92 281087.07 1128.46 45318.14 281082.65 1128.06 45318.38 281077.74 1127.86 45318.61 281073.33 1127.68 45319.05 281064.49 1127.19 45319.27 281060.07 1126.66 45319.52 281055.15 1126.48 45319.76 281050.24 1126.14 45319.99 281045.82 1126.20 45320.42 281037.46 1126.13 45320.64 281033.04 1125.85 45320.89 281028.13 1126.11 45321.12 281023.71 1126.59 45321.59 281014.36 1125.62 45321.84 281009.45 1125.72 45322.06 281005.01 1125.44 45322.29 281000.59 1125.34 45322.51 280996.16 1125.31 45322.73 280991.71 1124.34 45322.96 280987.29 1124.49 45323.20 280982.36 1124.23 45323.42 280977.92 1123.84 45323.85 280969.54 1123.41 45324.10 280964.61 1123.31 45324.34 280959.68 1123.06 45324.57 280955.23 1122.67 45324.80 280950.81 1123.07 45325.02 280946.37 1122.79 45325.24 280941.91 1122.26 45325.49 280936.98 1122.27 45325.72 280932.55 1122.38 45325.97 280927.62 1122.34 45326.19 280923.18 1122.46 45326.39 280919.22 1122.10 45326.62 280914.78 1122.00 45326.86 280909.82 1121.50 45327.09 280905.37 1121.38 45327.31 280900.91 1121.14 45327.54 280896.48 1121.27 45327.77 280892.03 1121.33 45328.02 280887.09 1121.34 45328.26 280882.11 1120.70 45328.49 280877.65 1120.42 45328.71 280873.18 1120.22 45328.94 280868.72 1120.06 45329.16 280864.28 1120.11 45329.64 280854.87 1120.08 45331.25 280823.08 1118.95 45331.70 280814.14 1118.96 45333.80 280772.89 1118.82 45334.25 280763.90 1118.52 45334.51 280758.90 1118.32 45335.42 280740.89 1117.74 45336.84 280712.92 1117.78 45337.78 280694.36 1117.42 45339.64 280657.69 1117.10 45340.35 280643.57 1116.81 45341.99 280611.25 1116.50 45342.73 280596.58 1116.45 45343.19 280587.47 1116.38 45343.42 280582.89 1116.34 45347.92 280494.30 1116.48 45351.52 280422.97 1114.94 45355.16 280350.64 1112.96 45355.43 280345.37 1112.84 45357.74 280325.85 1112.46 45357.31 280335.46 1113.03 45357.09 280340.33 1113.57 45353.04 280429.33 1114.97 45352.40 280443.27 1114.79 45352.19 280447.98 1115.12 45351.79 280456.83 1115.46 45349.66 280503.86 1116.65 45349.42 280508.95 1116.50 45349.21 280513.55 1116.42 45349.01 280518.28 1117.09 45346.67 280569.20 1116.73 45346.47 280573.67 1116.10 45342.04 280670.87 1117.10 45341.61 280680.41 1116.98 45341.43 280684.48 1117.11 45339.51 280726.62 1117.60 45337.22 280777.19 1118.82 45334.53 280836.45 1119.68 45334.30 280841.41 1119.65 45334.10 280845.91 1120.10 45333.72 280854.33 1119.90 45333.50 280859.31 1120.16 45333.29 280863.78 1120.37 45333.10 280868.26 1120.69 45332.89 280872.75 1121.08 45332.69 280877.22 1121.37 45332.46 280882.15 1121.06 45332.27 280886.63 1121.47 45332.04 280891.57 1121.30 45331.84 280896.04 1121.56 45331.64 280900.50 1121.60 45331.44 280904.97 1122.07 45331.23 280909.41 1121.89 45331.03 280913.86 1121.82 45330.81 280918.81 1122.02 45330.60 280923.25 1121.97 45330.41 280927.73 1122.44 45330.20 280932.17 1122.40 45330.00 280936.60 1122.13 45329.78 280941.54 1122.28 45329.58 280946.01 1122.78 45329.37 280950.44 1122.40 45329.15 280955.38 1122.74 45328.95 280959.84 1122.97 45328.75 280964.28 1123.07 45328.55 280968.73 1123.41 45328.36 280973.18 1123.72 45328.16 280977.63 1123.98 45327.96 280982.07 1124.11 45327.73 280987.00 1124.30 45327.54 280991.46 1125.20 45327.34 280995.89 1124.93 45327.12 281000.82 1125.31 45326.92 281005.27 1126.03 45326.72 281009.70 1126.08 45326.51 281014.12 1125.50 45326.09 281023.49 1126.24 45325.89 281027.92 1126.11 45325.68 281032.35 1126.22 45325.48 281036.78 1126.24 45325.28 281041.21 1126.32 45325.08 281045.63 1126.43 45324.85 281050.55 1126.40 45324.66 281054.99 1126.84 45324.45 281059.41 1126.83 45324.23 281064.33 1127.16 45324.03 281068.76 1127.55 45323.83 281073.19 1127.53 45323.60 281078.10 1127.61 45323.41 281082.53 1127.80 45323.21 281086.95 1128.26 45323.01 281091.37 1128.79 45322.81 281095.80 1128.77 45322.61 281100.22 1129.02 45322.41 281104.65 1129.24 45322.21 281109.07 1129.37 45322.02 281113.48 1130.06 45321.79 281118.40 1130.15 45321.59 281122.81 1130.50 45321.40 281127.23 1130.74 45321.17 281132.15 1131.02 45320.98 281136.56 1131.25 45320.77 281140.98 1131.49 45320.57 281145.40 1131.60 45320.35 281150.30 1131.91 45320.15 281154.73 1131.94 45319.96 281159.13 1132.61 45319.76 281163.55 1132.73 45319.56 281167.97 1132.84 45319.36 281172.39 1133.03 45319.16 281176.81 1133.08 45318.94 281181.70 1133.64 45318.74 281186.13 1133.66 45318.54 281190.54 1134.08 45318.34 281194.96 1134.00 45318.14 281199.38 1134.16 45317.92 281204.28 1134.55 45317.71 281208.73 1134.18 45317.49 281213.61 1134.79 45317.09 281222.47 1134.80 45316.26 281240.67 1135.04 45315.44 281258.83 1136.01 45315.24 281263.24 1136.31 45314.85 281272.06 1137.13 45314.64 281276.50 1137.10 45314.44 281280.93 1137.17 45314.22 281285.84 1137.44 45314.02 281290.27 1137.46 45313.82 281294.68 1137.91 45311.19 281353.51 1142.45 45310.80 281362.33 1143.28 45310.38 281371.65 1143.97 45309.17 281399.00 1147.27 45308.98 281403.33 1148.37 45308.58 281412.58 1149.72 45307.80 281430.14 1151.89 45307.41 281438.92 1152.97 45307.01 281448.19 1154.09 45306.42 281461.40 1155.43 45306.22 281465.85 1155.84 45305.23 281488.28 1158.74 45304.22 281511.20 1161.78 45303.42 281529.30 1163.92 45302.00 281560.63 1164.72 45301.77 281565.35 1163.49 45299.20 281621.62 1163.55 45298.34 281640.09 1162.11 45297.42 281659.73 1160.23 45296.98 281669.04 1159.41 45296.56 281678.26 1159.10 45295.90 281692.56 1158.97 45295.48 281701.80 1158.73 45295.27 281706.42 1158.63 45295.04 281711.43 1159.09 45294.59 281721.18 1159.00 45292.05 281777.42 1160.46 45289.70 281829.34 1162.33 45290.71 281836.33 1162.95 45291.61 281818.04 1161.35 45293.20 281786.23 1160.14 45296.00 281730.34 1159.34 45296.22 281725.81 1159.25 45296.68 281716.62 1158.89 45297.37 281702.81 1158.99 45299.71 281656.71 1160.60 45299.96 281651.59 1160.85 45301.64 281619.04 1164.62 45303.70 281577.95 1164.21 45303.92 281573.47 1164.06 45304.15 281568.99 1163.97 45305.97 281532.63 1163.47 45307.51 281501.21 1160.79 45307.72 281496.84 1160.09 45307.96 281492.00 1159.26 45308.16 281487.68 1158.25 45308.83 281474.01 1156.65 45309.05 281469.55 1156.58 45309.29 281464.67 1156.18 45309.72 281455.84 1155.36 45312.14 281406.18 1148.81 45312.57 281397.41 1147.74 45313.66 281374.98 1144.99 45315.84 281330.49 1140.56 45316.27 281321.71 1139.71 45318.53 281276.08 1137.47 45318.95 281267.30 1136.34 45319.17 281262.90 1135.97 45319.63 281253.58 1135.60 45319.86 281249.15 1135.58 45320.07 281244.74 1135.26 45320.31 281239.84 1134.96 45320.54 281235.41 1135.09 45320.75 281231.01 1134.67 45320.98 281226.58 1134.74 45321.22 281221.67 1134.68 45321.44 281217.26 1134.49 45321.66 281212.84 1134.46 45321.87 281208.45 1133.84 45322.12 281203.51 1134.32 45322.34 281199.11 1133.85 45322.56 281194.71 1133.55 45322.78 281190.29 1133.51 45323.00 281185.88 1133.30 45323.24 281180.98 1132.93 45323.46 281176.57 1132.89 45323.68 281172.15 1132.68 45323.90 281167.73 1132.51 45324.12 281163.32 1132.34 45324.33 281158.91 1132.05 45324.55 281154.50 1131.91 45324.77 281150.09 1131.75 45325.01 281145.19 1131.40 45325.23 281140.78 1131.17 45325.48 281135.87 1131.10 45325.89 281127.54 1130.51 45326.13 281122.63 1130.22 45326.34 281118.22 1129.97 45326.56 281113.80 1129.75 45326.78 281109.39 1129.28 45327.00 281104.98 1128.99 45327.22 281100.56 1128.77 45327.46 281095.65 1128.48 45327.68 281091.23 1128.21 45327.89 281086.82 1127.81 45328.11 281082.40 1127.68 45328.36 281077.48 1127.65 45328.57 281073.06 1127.15 45328.80 281068.64 1127.33 45329.03 281063.73 1126.84 45329.26 281059.31 1126.88 45329.48 281054.89 1126.82 45329.72 281049.97 1126.71 45330.16 281041.12 1126.37 45330.38 281036.70 1126.35 45330.63 281031.79 1126.31 45330.85 281027.36 1126.26 45331.08 281022.95 1126.72 45331.53 281013.59 1125.66 45331.75 281009.16 1125.64 45331.98 281004.74 1125.86 45332.19 281000.31 1125.43 45332.43 280995.38 1125.25 45332.65 280990.95 1124.90 45333.09 280982.06 1123.96 45333.31 280977.63 1123.70 45333.53 280973.18 1123.41 45333.96 280964.31 1122.98 45334.19 280959.87 1122.88 45334.43 280954.94 1122.86 45334.65 280950.50 1122.81 45334.87 280946.06 1122.50 45335.12 280941.12 1122.28 45335.34 280936.69 1122.50 45335.58 280931.75 1122.20 45336.46 280913.96 1121.54 45338.29 280877.39 1121.02 45338.53 280872.45 1121.18 45338.75 280867.99 1120.95 45338.97 280863.53 1120.80 45339.22 280858.57 1120.60 45339.44 280854.10 1120.43 45339.66 280849.63 1120.16 45339.88 280845.18 1120.27 45340.11 280840.72 1120.25 45340.77 280827.29 1119.55 45341.21 280818.34 1119.31 45341.66 280809.40 1119.17 45341.90 280804.40 1118.79 45342.12 280799.90 1118.51 45343.07 280781.05 1118.85 45343.49 280772.59 1118.81 45343.74 280767.62 1118.85 45343.97 280763.15 1118.95 45351.33 280615.02 1116.70 45352.00 280601.35 1116.54 45352.26 280596.32 1116.72 45356.69 280507.34 1116.70 45362.38 280392.73 1115.72 45364.24 280354.70 1113.69 45366.63 280329.23 1112.35 45365.39 280356.99 1114.15 45363.28 280403.82 1115.76 45362.43 280422.45 1115.49 45360.08 280474.30 1116.43 45359.45 280488.18 1116.43 45357.99 280520.51 1116.77 45357.34 280534.78 1116.49 45355.03 280585.67 1116.42 45354.80 280590.79 1116.70 45353.99 280608.52 1116.64 45352.53 280640.86 1116.65 45351.91 280654.49 1116.77 45351.04 280673.65 1117.02 45350.61 280683.18 1116.84 45350.23 280691.83 1117.73 45348.75 280724.43 1117.86 45347.71 280747.51 1118.60 45347.51 280751.99 1118.44 45345.86 280788.40 1118.48 45345.43 280797.92 1119.06 45343.80 280834.28 1119.88 45343.60 280838.80 1120.64 45343.38 280843.77 1120.68 45343.18 280848.24 1120.74 45342.97 280852.70 1120.77 45342.78 280857.19 1121.16 45342.38 280866.14 1121.49 45342.15 280871.09 1121.51 45341.52 280884.92 1121.01 45341.32 280889.40 1121.46 45341.12 280893.85 1121.26 45340.92 280898.30 1121.29 45340.52 280907.22 1121.58 45339.89 280921.09 1122.00 45339.67 280926.02 1121.89 45339.08 280939.40 1122.79 45338.03 280962.62 1123.42 45337.83 280967.06 1123.36 45337.63 280971.51 1123.67 45337.43 280975.95 1123.79 45337.26 280979.92 1124.53 45337.04 280984.85 1124.35 45336.84 280989.29 1124.50 45336.42 280998.66 1124.95 45336.21 281003.61 1125.83 45335.83 281011.98 1125.50 45335.61 281016.91 1126.37 45335.44 281020.86 1126.66 45335.21 281025.78 1126.33 45334.98 281030.70 1126.00 45334.79 281035.13 1126.15 45334.59 281039.56 1126.34 45334.39 281043.99 1126.42 45334.19 281048.42 1126.44 45333.99 281052.85 1126.61 45333.77 281057.77 1126.50 45333.57 281062.20 1126.69 45333.35 281067.13 1127.02 45333.15 281071.55 1127.28 45332.95 281075.98 1127.46 45332.75 281080.41 1127.35 45332.56 281084.84 1127.67 45332.36 281089.26 1128.17 45332.17 281093.69 1128.28 45331.95 281098.60 1128.62 45331.75 281103.03 1128.61 45331.55 281107.45 1129.10 45331.36 281111.87 1129.41 45331.16 281116.30 1129.68 45330.96 281120.72 1129.90 45330.74 281125.64 1129.98 45330.52 281130.55 1129.96 45330.33 281134.97 1130.59 45330.13 281139.39 1130.64 45329.96 281143.32 1131.07 45329.76 281147.74 1131.24 45329.54 281152.65 1131.50 45329.32 281157.56 1131.74 45329.13 281161.97 1131.94 45328.93 281166.40 1132.12 45328.73 281170.82 1132.22 45328.53 281175.24 1132.38 45328.33 281179.66 1132.59 45328.12 281184.57 1132.95 45327.93 281188.97 1133.53 45327.70 281193.90 1133.42 45327.51 281198.31 1133.72 45327.10 281207.17 1133.75 45326.89 281212.06 1134.27 45326.69 281216.48 1134.50 45326.49 281220.91 1134.55 45326.29 281225.34 1134.58 45326.10 281229.75 1134.93 45325.93 281233.68 1135.19 45325.70 281238.61 1134.96 45325.48 281243.51 1135.40 45325.29 281247.94 1135.41 45325.09 281252.35 1135.83 45324.89 281256.77 1136.02 45324.70 281261.21 1136.06 45324.48 281266.10 1136.53 45324.27 281270.98 1137.27 45324.07 281275.40 1137.43 45323.87 281279.84 1137.52 45323.67 281284.25 1137.66 45323.31 281292.60 1138.10 45323.09 281297.51 1138.44 45321.68 281329.39 1140.95 45320.88 281347.54 1142.32 45320.68 281351.93 1142.87 45320.09 281365.61 1144.53 45319.72 281373.97 1145.05 45319.51 281378.82 1145.95 45319.29 281383.72 1146.45 45319.12 281387.64 1146.73 45318.53 281401.30 1148.44 45317.56 281423.66 1152.06 45317.39 281427.58 1152.42 45317.18 281432.47 1152.92 45315.79 281464.58 1157.64 45315.58 281469.07 1157.48 45314.03 281504.82 1161.25 45312.23 281545.83 1163.64 45311.64 281559.29 1163.89 45310.42 281586.75 1164.47 45310.20 281591.72 1164.76 45308.78 281623.83 1165.29 45306.37 281676.42 1160.78 45304.06 281728.15 1160.11 45303.22 281747.05 1160.53 45302.17 281770.67 1160.99 45301.78 281779.77 1161.65 45301.36 281789.09 1161.61 45301.14 281794.14 1162.12 45300.71 281803.89 1162.50 45300.23 281849.73 1164.26 45300.72 281839.94 1163.82 45301.15 281831.22 1163.35 45301.36 281827.05 1163.39 45301.60 281822.04 1162.69 45301.84 281817.32 1162.86 45302.06 281812.74 1162.50 45304.78 281758.38 1161.00 45305.02 281753.36 1160.49 45305.47 281744.52 1160.96 45306.63 281721.15 1160.12 45307.35 281706.79 1160.38 45307.80 281698.01 1160.66 45310.16 281651.43 1162.75 45310.63 281642.19 1163.43 45310.87 281637.21 1163.09 45312.47 281605.68 1164.67 45312.72 281600.71 1164.43 45312.96 281595.70 1164.36 45313.19 281591.18 1164.41 45313.41 281586.70 1164.19 45316.58 281523.10 1162.31 45317.91 281496.08 1160.20 45318.56 281482.85 1159.02 45319.02 281473.52 1158.37 45319.67 281460.30 1157.19 45319.90 281455.46 1156.51 45320.11 281451.06 1155.92 45320.33 281446.70 1155.33 45320.54 281442.30 1154.79 45321.21 281428.68 1153.01 45321.40 281424.75 1152.75 45322.08 281410.69 1150.51 45322.28 281406.34 1149.66 45322.71 281397.58 1148.46 45322.95 281392.70 1147.86 45323.16 281388.33 1147.27 45324.04 281370.29 1145.21 45325.10 281348.35 1142.68 45325.32 281343.97 1141.96 45326.64 281317.04 1139.90 45326.88 281312.14 1139.57 45327.76 281294.50 1138.46 45328.21 281285.20 1137.73 45328.43 281280.77 1137.72 45328.65 281276.36 1137.52 45328.87 281271.94 1137.40 45329.11 281267.06 1136.76 45329.32 281262.67 1136.25 45329.56 281257.77 1136.11 45329.76 281253.84 1135.84 45330.00 281248.95 1135.47 45330.22 281244.54 1135.19 45330.46 281239.64 1134.95 45330.68 281235.21 1135.01 45331.09 281226.88 1134.74 45331.34 281221.97 1134.55 45331.56 281217.56 1134.37 45331.80 281212.64 1134.29 45332.02 281208.25 1133.74 45332.46 281199.42 1133.58 45332.70 281194.52 1133.32 45332.92 281190.10 1133.35 45333.13 281185.70 1132.73 45333.35 281181.29 1132.52 45333.57 281176.89 1132.02 45333.81 281171.98 1131.89 45334.25 281163.15 1131.69 45334.47 281158.75 1131.49 45334.69 281154.32 1131.28 45334.93 281149.43 1130.98 45335.15 281145.01 1130.89 45335.36 281140.61 1130.34 45335.58 281136.19 1130.42 45335.80 281131.78 1130.06 45336.04 281126.87 1129.85 45336.48 281118.04 1129.62 45336.70 281113.62 1129.43 45336.94 281108.72 1129.15 45337.38 281099.89 1128.74 45337.60 281095.47 1128.55 45337.81 281091.06 1128.02 45338.03 281086.64 1127.65 45338.27 281081.73 1127.56 45338.69 281073.38 1127.26 45338.93 281068.47 1127.05 45339.18 281063.55 1126.85 45339.39 281059.13 1126.60 45339.61 281054.71 1126.31 45339.83 281050.29 1126.46 45340.06 281045.87 1126.32 45340.30 281040.95 1126.37 45340.52 281036.53 1126.24 45340.74 281032.11 1126.35 45340.96 281027.68 1126.24 45341.43 281018.34 1126.11 45341.86 281009.48 1125.45 45342.09 281005.06 1125.77 45342.33 281000.14 1125.25 45342.57 280995.21 1125.07 45342.98 280986.83 1124.40 45343.20 280982.40 1124.13 45344.08 280964.65 1123.28 45344.33 280959.72 1123.33 45344.57 280954.79 1122.99 45344.81 280949.85 1122.85 45345.04 280945.43 1123.00 45345.23 280941.47 1122.64 45345.45 280937.04 1122.74 45345.70 280932.09 1122.34 45345.94 280927.16 1122.47 45346.16 280922.72 1122.39 45346.58 280914.33 1122.26 45347.30 280900.00 1122.05 45347.52 280895.57 1122.15 45348.40 280877.74 1121.44 45348.84 280868.83 1121.25 45349.33 280858.91 1120.92 45350.22 280841.07 1120.61 45356.17 280721.50 1118.49 45356.86 280707.48 1118.31 45357.56 280693.42 1117.97 45357.98 280684.88 1117.76 45358.21 280680.30 1117.30 45363.54 280573.38 1117.21 45364.01 280563.76 1117.33 45365.89 280526.05 1117.03 45368.46 280474.28 1116.59 45368.67 280470.10 1116.28 45370.79 280426.65 1115.60 45374.80 280344.53 1113.98 45376.42 280332.14 1113.08 45376.23 280336.50 1113.67 45365.76 280569.54 1116.81 45364.71 280592.90 1116.89 45364.48 280597.99 1116.99 45363.63 280616.70 1117.04 45363.43 280621.24 1116.84 45363.25 280625.26 1116.72 45362.82 280634.86 1116.73 45361.80 280657.57 1116.89 45361.57 280662.71 1117.63 45360.96 280676.23 1117.23 45360.33 280690.34 1117.58 45358.05 280740.99 1118.13 45357.03 280764.03 1118.77 45355.20 280804.99 1120.12 45354.97 280809.92 1119.62 45354.75 280814.90 1119.74 45353.35 280846.24 1120.48 45353.15 280850.72 1120.74 45352.75 280859.64 1120.65 45352.55 280864.12 1121.02 45352.14 280873.59 1121.86 45351.69 280883.48 1121.65 45351.49 280887.95 1121.96 45351.12 280896.39 1122.44 45350.70 280905.76 1122.04 45350.50 280910.22 1122.39 45350.31 280914.71 1123.13 45349.91 280923.60 1123.18 45349.68 280928.53 1122.81 45349.48 280932.97 1122.83 45349.26 280937.92 1123.00 45349.06 280942.36 1123.14 45348.47 280955.70 1123.26 45348.27 280960.16 1123.85 45348.07 280964.59 1123.59 45347.88 280969.04 1123.93 45347.66 280973.97 1124.00 45347.45 280978.40 1123.93 45347.26 280982.85 1124.39 45347.06 280987.29 1124.47 45346.87 280991.74 1124.74 45346.67 280996.17 1124.80 45346.45 281001.11 1125.27 45346.04 281010.47 1125.51 45345.84 281014.91 1125.92 45345.63 281019.85 1126.82 45345.25 281028.21 1126.24 45345.05 281032.64 1126.26 45344.83 281037.56 1126.24 45344.61 281042.48 1126.44 45344.41 281046.91 1126.56 45344.03 281055.28 1126.45 45343.84 281059.71 1126.77 45343.62 281064.63 1126.96 45343.40 281069.55 1127.22 45343.19 281074.47 1127.47 45342.82 281082.83 1127.90 45342.62 281087.26 1127.83 45342.43 281091.68 1128.27 45342.21 281096.59 1128.74 45341.99 281101.51 1128.87 45341.62 281109.87 1129.22 45341.42 281114.29 1129.41 45341.23 281118.71 1129.59 45341.03 281123.13 1129.74 45340.81 281128.05 1129.88 45340.62 281132.47 1130.03 45340.40 281137.39 1130.17 45340.20 281141.81 1130.38 45340.01 281146.22 1130.70 45339.81 281150.65 1130.79 45339.61 281155.07 1130.96 45339.40 281159.97 1131.30 45339.20 281164.40 1131.40 45338.81 281173.25 1131.59 45338.62 281177.66 1132.15 45338.42 281182.06 1132.56 45338.22 281186.49 1132.72 45338.03 281190.90 1132.98 45337.81 281195.82 1133.26 45337.59 281200.73 1133.50 45337.40 281205.14 1133.71 45337.20 281209.57 1133.93 45337.01 281213.98 1134.14 45336.82 281218.38 1134.36 45336.62 281222.81 1134.56 45336.40 281227.72 1134.77 45336.18 281232.63 1134.98 45335.98 281237.06 1134.97 45335.79 281241.47 1135.34 45335.62 281245.40 1135.65 45335.42 281249.83 1135.66 45335.21 281254.73 1136.02 45335.01 281259.16 1136.12 45334.80 281264.03 1136.88 45334.60 281268.45 1137.16 45334.21 281277.30 1137.47 45334.02 281281.71 1137.80 45333.80 281286.62 1138.04 45333.40 281295.91 1139.01 45332.62 281313.58 1140.09 45332.02 281327.31 1141.15 45331.82 281331.74 1141.36 45331.60 281336.64 1141.69 45331.41 281341.06 1142.05 45331.05 281349.36 1143.25 45330.65 281358.63 1144.26 45330.06 281372.32 1145.70 45329.87 281376.71 1146.27 45329.49 281385.49 1147.41 45329.29 281389.90 1147.71 45328.87 281399.68 1148.81 45328.50 281408.43 1150.18 45327.75 281425.88 1153.19 45327.56 281430.26 1153.85 45324.63 281497.74 1161.07 45323.81 281516.45 1162.55 45323.42 281525.33 1163.04 45323.23 281529.77 1163.42 45321.99 281557.59 1164.14 45321.41 281570.65 1164.08 45320.56 281589.64 1164.46 45320.36 281594.19 1164.34 45320.15 281598.71 1164.35 45319.75 281607.72 1164.56 45319.33 281617.26 1164.72 45318.68 281631.50 1164.15 45317.88 281649.31 1163.58 45317.42 281659.53 1163.15 45317.20 281664.15 1162.88 45316.36 281682.75 1161.46 45314.87 281715.92 1161.51 45313.38 281749.25 1161.52 45312.95 281758.92 1161.97 45312.33 281772.78 1162.21 45311.50 281791.69 1163.13 45310.68 281810.19 1163.69 45310.46 281814.94 1163.41 45310.24 281820.06 1163.68 45309.57 281835.03 1164.17 45310.58 281843.74 1164.60 45311.24 281830.29 1164.28 45313.06 281793.24 1163.39 45313.49 281784.53 1163.01 45314.62 281761.50 1162.33 45314.85 281756.54 1161.59 45315.29 281747.73 1161.89 45315.74 281738.60 1161.47 45316.65 281720.16 1161.54 45317.58 281701.31 1161.39 45318.27 281687.45 1161.92 45318.94 281674.01 1163.00 45319.91 281654.63 1163.63 45321.50 281622.64 1164.60 45322.64 281599.48 1164.79 45323.52 281581.51 1164.30 45324.90 281553.56 1164.02 45327.08 281509.03 1162.23 45327.53 281499.71 1161.48 45327.97 281490.42 1160.42 45328.60 281477.61 1159.82 45329.26 281463.89 1158.69 45329.49 281459.04 1157.97 45329.70 281454.65 1157.51 45329.93 281449.83 1156.68 45330.97 281427.95 1153.52 45331.18 281423.62 1152.61 45331.60 281414.86 1151.42 45331.81 281410.49 1150.82 45333.35 281378.31 1147.11 45333.77 281369.51 1146.32 45335.02 281343.26 1142.46 45336.37 281315.34 1140.48 45337.01 281302.18 1138.90 45338.08 281280.11 1137.81 45338.30 281275.70 1137.59 45339.20 281257.09 1136.28 45339.41 281252.69 1135.92 45339.65 281247.79 1135.75 45339.87 281243.37 1135.52 45340.08 281238.96 1135.30 45340.30 281234.54 1135.09 45340.51 281230.13 1134.89 45340.72 281225.73 1134.70 45340.94 281221.30 1134.49 45341.37 281212.49 1134.03 45341.59 281208.08 1133.80 45341.82 281203.18 1133.54 45342.04 281198.77 1133.30 45342.25 281194.36 1133.05 45342.49 281189.46 1132.76 45342.73 281184.56 1132.41 45342.94 281180.15 1132.13 45343.15 281175.75 1131.63 45343.39 281170.85 1131.24 45343.61 281166.42 1131.58 45343.83 281162.01 1131.19 45344.26 281153.19 1130.85 45344.47 281148.79 1130.22 45344.69 281144.36 1130.52 45344.90 281139.95 1130.08 45345.12 281135.53 1129.93 45345.33 281131.12 1129.92 45345.55 281126.70 1129.81 45345.79 281121.79 1129.66 45346.00 281117.38 1129.50 45346.22 281112.96 1129.34 45346.46 281108.05 1129.10 45346.67 281103.64 1128.80 45346.89 281099.22 1129.04 45347.13 281094.31 1128.43 45347.34 281089.90 1128.28 45347.56 281085.48 1128.06 45347.77 281081.06 1127.87 45347.99 281076.64 1127.67 45348.42 281067.80 1127.24 45348.66 281062.89 1127.00 45348.90 281057.97 1126.65 45349.12 281053.55 1126.83 45349.33 281049.13 1126.65 45349.57 281044.21 1126.57 45350.20 281031.43 1126.12 45350.45 281026.52 1126.57 45350.67 281022.11 1127.19 45350.88 281017.68 1126.41 45351.10 281013.25 1126.19 45351.30 281008.81 1125.22 45351.53 281004.39 1125.71 45351.77 280999.47 1125.45 45351.98 280995.03 1124.77 45352.19 280990.59 1124.62 45352.43 280985.67 1124.69 45352.65 280981.24 1124.51 45352.87 280976.80 1124.15 45353.08 280972.37 1124.03 45353.32 280967.45 1124.06 45353.54 280963.01 1123.99 45353.97 280954.13 1123.49 45354.20 280949.71 1123.83 45354.41 280945.26 1123.52 45354.63 280940.82 1123.45 45354.87 280935.89 1123.34 45355.09 280931.45 1123.31 45355.33 280926.51 1123.08 45355.77 280917.63 1122.90 45355.98 280913.18 1122.83 45356.22 280908.24 1122.61 45356.44 280903.80 1122.69 45356.69 280898.87 1122.70 45356.90 280894.42 1122.67 45357.12 280889.96 1122.31 45357.34 280885.49 1121.96 45357.55 280881.03 1121.78 45357.77 280876.55 1121.32 45358.01 280871.62 1121.41 45358.23 280867.16 1121.29 45358.67 280858.26 1121.42 45358.91 280853.31 1121.29 45359.35 280844.36 1120.84 45359.56 280839.91 1120.95 45360.00 280830.95 1120.38 45360.44 280822.04 1120.44 45360.66 280817.55 1120.22 45361.78 280794.67 1119.67 45362.00 280790.20 1119.58 45363.34 280762.76 1118.92 45363.80 280753.28 1118.81 45364.24 280744.29 1118.70 45364.46 280739.73 1118.05 45364.93 280730.25 1118.12 45365.40 280720.79 1118.37 45367.19 280684.12 1117.36 45367.43 280679.07 1117.10 45368.32 280661.01 1117.44 45369.50 280636.87 1117.19 45370.17 280623.22 1117.06 45370.40 280618.71 1117.18 45371.29 280600.52 1117.21 45372.21 280581.79 1117.22 45372.43 280577.20 1117.06 45384.28 280334.60 1112.92 45384.54 280328.96 1111.41 45385.73 280330.04 1111.82 45384.71 280353.98 1115.16 45383.51 280381.29 1115.66 45381.85 280418.74 1115.68 45381.00 280437.96 1115.95 45378.51 280494.30 1116.77 45376.06 280549.57 1117.26 45374.62 280582.18 1117.63 45374.22 280591.27 1117.37 45374.02 280595.83 1117.33 45371.78 280646.38 1117.49 45369.74 280692.68 1117.74 45368.30 280725.39 1118.86 45367.28 280748.37 1118.82 45365.68 280784.85 1119.60 45364.87 280803.33 1120.15 45364.28 280816.80 1120.85 45363.47 280835.20 1121.30 45363.08 280844.13 1121.23 45362.88 280848.59 1121.25 45362.46 280858.00 1121.12 45362.27 280862.47 1121.26 45362.07 280866.96 1121.77 45361.66 280876.41 1122.39 45361.25 280885.82 1122.51 45361.06 280890.30 1122.92 45360.86 280894.76 1123.15 45360.67 280899.21 1123.09 45360.45 280904.15 1123.03 45360.25 280908.59 1123.05 45360.05 280913.05 1123.14 45359.86 280917.48 1122.98 45359.66 280921.94 1123.27 45359.47 280926.39 1123.37 45359.25 280931.34 1123.52 45358.86 280940.24 1123.74 45358.67 280944.67 1123.83 45358.47 280949.13 1124.06 45358.28 280953.56 1123.85 45358.06 280958.50 1123.93 45357.86 280962.94 1124.09 45357.67 280967.39 1124.47 45357.45 280972.33 1124.60 45357.26 280976.76 1124.62 45357.07 280981.21 1125.05 45356.87 280985.65 1125.09 45356.68 280990.07 1124.80 45356.46 280995.01 1125.27 45356.27 280999.45 1125.46 45356.05 281004.38 1125.55 45355.86 281008.81 1125.59 45355.67 281013.25 1126.03 45355.47 281017.69 1126.32 45355.06 281027.05 1126.63 45354.86 281031.47 1126.22 45354.67 281035.90 1126.07 45354.48 281040.33 1126.79 45354.28 281044.76 1126.52 45353.89 281053.62 1126.77 45353.70 281058.05 1126.95 45353.51 281062.48 1126.94 45353.31 281066.91 1127.30 45353.12 281071.34 1127.51 45352.91 281076.25 1127.75 45352.71 281080.68 1127.95 45352.50 281085.60 1128.15 45352.30 281090.02 1128.36 45352.11 281094.45 1128.53 45351.90 281099.36 1128.98 45351.71 281103.79 1128.91 45351.49 281108.70 1129.17 45351.13 281117.06 1129.48 45350.94 281121.48 1129.62 45350.74 281125.90 1129.76 45350.55 281130.33 1129.88 45350.33 281135.24 1129.93 45350.13 281139.68 1129.78 45349.95 281144.09 1130.32 45349.75 281148.52 1130.15 45349.56 281152.93 1130.58 45349.34 281157.85 1130.70 45349.15 281162.27 1130.95 45348.94 281167.17 1131.38 45348.74 281171.61 1131.15 45348.53 281176.52 1131.33 45348.34 281180.93 1131.80 45348.15 281185.34 1132.31 45347.96 281189.75 1132.63 45347.77 281194.17 1132.94 45347.58 281198.59 1133.20 45347.39 281203.00 1133.46 45347.17 281207.91 1133.76 45346.79 281216.74 1134.26 45346.60 281221.15 1134.49 45346.38 281226.06 1134.75 45346.19 281230.49 1134.94 45345.98 281235.39 1135.20 45345.79 281239.81 1135.44 45345.21 281253.06 1136.21 45344.83 281261.91 1136.48 45344.62 281266.79 1137.14 45344.43 281271.20 1137.45 45344.24 281275.61 1137.88 45343.85 281284.47 1138.05 45343.26 281298.19 1139.25 45343.05 281303.09 1139.60 45342.67 281311.92 1140.21 45342.27 281321.22 1141.06 45341.32 281343.25 1143.06 45340.76 281356.43 1144.70 45340.58 281360.77 1145.74 45340.16 281370.55 1146.78 45338.83 281401.81 1150.15 45338.65 281406.18 1150.90 45338.07 281419.78 1153.05 45337.12 281442.19 1156.00 45336.75 281450.94 1157.30 45336.57 281455.30 1158.03 45336.01 281468.49 1159.53 45335.82 281472.89 1160.00 45335.61 281477.81 1160.31 45335.40 281482.69 1160.86 45335.21 281487.12 1161.18 45335.01 281491.57 1161.39 45334.23 281509.77 1162.65 45333.84 281518.70 1162.89 45333.45 281527.63 1163.20 45333.07 281536.53 1163.70 45332.85 281541.49 1164.05 45332.65 281545.96 1164.22 45332.24 281555.39 1164.40 45331.82 281564.92 1164.26 45329.19 281624.99 1165.49 45328.18 281647.51 1164.03 45327.77 281657.07 1164.37 45327.33 281666.83 1163.77 45326.07 281695.00 1163.02 45325.47 281708.81 1162.70 45324.81 281723.64 1162.69 45324.61 281728.20 1162.76 45324.18 281737.94 1162.94 45323.60 281751.32 1162.84 45323.39 281755.97 1162.75 45321.54 281798.74 1165.12 45321.34 281802.99 1164.70 45321.12 281808.14 1164.86 45320.48 281822.66 1164.93 45319.62 281842.27 1165.61 45319.22 281851.58 1165.93 45322.25 281816.35 1165.11 45324.25 281774.85 1163.65 45325.59 281747.21 1163.17 45325.78 281743.14 1163.07 45326.25 281733.44 1162.93 45326.73 281723.71 1163.06 45327.61 281705.71 1163.57 45327.83 281701.21 1163.20 45328.07 281696.15 1163.28 45328.52 281686.93 1163.37 45328.76 281681.91 1163.08 45330.35 281649.68 1164.61 45330.78 281641.03 1164.92 45331.93 281617.28 1165.28 45332.13 281613.33 1164.92 45332.35 281608.75 1165.24 45335.88 281535.93 1164.06 45337.64 281499.41 1162.23 45338.93 281472.43 1160.26 45340.62 281436.44 1155.51 45341.06 281427.19 1154.45 45341.26 281422.87 1153.41 45341.87 281409.76 1151.46 45342.70 281392.22 1149.61 45344.86 281346.43 1143.86 45345.25 281338.18 1142.50 45345.69 281328.87 1141.96 45347.82 281284.35 1138.53 45348.27 281275.03 1137.84 45348.73 281265.25 1137.27 45348.91 281261.37 1136.44 45349.34 281252.54 1136.15 45349.55 281248.15 1135.67 45349.78 281243.23 1135.72 45350.20 281234.42 1135.21 45350.42 281230.00 1134.90 45350.63 281225.60 1134.55 45350.87 281220.68 1134.67 45351.08 281216.28 1134.21 45351.31 281211.39 1133.89 45351.52 281206.97 1133.70 45351.93 281198.64 1133.17 45352.15 281193.76 1132.84 45352.37 281189.33 1132.78 45352.60 281184.43 1132.64 45352.81 281180.03 1132.00 45353.02 281175.64 1131.47 45353.23 281171.22 1131.21 45353.44 281166.81 1131.21 45353.66 281162.38 1131.29 45353.88 281157.50 1130.37 45354.13 281152.59 1130.45 45354.53 281144.25 1130.30 45354.74 281139.83 1130.15 45354.95 281135.42 1129.78 45355.19 281130.51 1129.86 45355.43 281125.60 1129.74 45355.64 281121.18 1129.79 45355.83 281117.27 1129.32 45356.07 281112.36 1129.27 45356.28 281107.94 1129.07 45356.52 281103.03 1129.10 45356.73 281098.61 1129.15 45356.94 281094.20 1128.61 45357.15 281089.79 1128.24 45357.37 281085.36 1128.24 45357.58 281080.95 1128.05 45357.81 281076.04 1127.84 45358.02 281071.62 1127.63 45358.42 281063.27 1127.21 45358.66 281058.36 1126.86 45358.90 281053.45 1126.68 45359.11 281049.02 1126.63 45359.35 281044.11 1126.72 45359.56 281039.69 1126.64 45359.78 281035.27 1126.52 45359.99 281030.84 1126.11 45360.20 281026.42 1126.33 45360.66 281017.08 1126.24 45361.06 281008.71 1125.63 45361.29 281003.80 1125.74 45361.53 280998.88 1125.75 45361.74 280994.45 1125.33 45361.96 280990.02 1125.08 45362.18 280985.60 1125.49 45362.39 280981.16 1124.99 45362.61 280976.75 1125.52 45362.84 280971.81 1124.95 45363.27 280962.94 1124.63 45363.48 280958.50 1124.40 45363.69 280954.06 1124.21 45363.93 280949.14 1124.14 45364.15 280944.71 1124.32 45364.36 280940.27 1124.12 45364.57 280935.83 1124.02 45364.79 280931.39 1123.90 45365.02 280926.45 1123.78 45365.24 280922.01 1123.62 45365.46 280917.58 1123.68 45365.67 280913.12 1123.22 45366.12 280903.72 1122.84 45366.36 280898.81 1123.19 45366.57 280894.35 1122.92 45366.98 280885.96 1122.91 45367.22 280881.01 1122.73 45367.67 280871.58 1122.13 45368.08 280863.17 1121.95 45368.31 280858.21 1121.81 45368.53 280853.75 1121.64 45368.77 280848.79 1121.52 45368.98 280844.32 1121.29 45369.17 280840.34 1121.01 45371.81 280785.67 1119.96 45372.48 280771.69 1119.34 45373.15 280757.72 1119.05 45373.58 280748.73 1118.80 45374.04 280739.22 1118.50 45374.72 280725.28 1118.86 45374.91 280721.25 1118.54 45378.06 280655.99 1117.66 45379.84 280619.25 1117.56 45380.74 280600.46 1117.11 45382.34 280567.60 1117.51 45383.47 280544.27 1117.75 45386.88 280473.57 1116.88 45388.24 280444.99 1115.60 45388.94 280430.49 1115.39 45389.16 280425.78 1115.16 45389.87 280411.42 1115.75 45390.32 280402.12 1115.92 45391.24 280382.87 1115.85 45391.47 280378.47 1117.03 45393.13 280343.33 1114.32 45391.12 280417.34 1115.93 45389.28 280459.40 1116.70 45383.77 280585.32 1117.37 45381.36 280640.52 1117.72 45379.79 280676.80 1117.83 45379.56 280681.79 1117.70 45378.54 280705.46 1118.43 45372.81 280838.31 1121.31 45372.62 280842.80 1121.55 45372.22 280852.25 1122.09 45372.02 280856.72 1122.30 45371.83 280861.20 1122.53 45371.64 280865.67 1122.67 45371.43 280870.63 1122.86 45371.23 280875.07 1122.73 45370.66 280888.47 1123.39 45370.47 280892.95 1123.87 45370.26 280897.90 1124.01 45370.04 280902.81 1123.49 45369.68 280911.23 1123.89 45369.25 280921.11 1124.00 45368.89 280929.51 1124.25 45368.70 280933.96 1124.21 45368.48 280938.90 1124.35 45368.10 280947.79 1124.72 45367.92 280952.24 1125.14 45367.72 280956.67 1124.70 45367.51 280961.60 1124.95 45367.32 280966.06 1125.58 45367.12 280970.48 1125.11 45366.94 280974.92 1125.26 45366.72 280979.85 1125.40 45366.53 280984.29 1125.54 45366.32 280989.22 1125.70 45366.13 280993.66 1126.01 45365.94 280998.09 1125.95 45365.55 281006.95 1125.94 45365.36 281011.39 1126.12 45365.15 281016.30 1125.83 45364.99 281020.26 1126.98 45364.80 281024.69 1127.24 45364.60 281029.11 1126.63 45364.39 281034.04 1126.96 45364.17 281038.95 1126.65 45363.99 281043.38 1126.78 45363.79 281047.81 1126.78 45363.60 281052.24 1126.92 45363.39 281057.16 1127.17 45363.18 281062.08 1127.06 45363.01 281066.02 1127.32 45362.82 281070.44 1127.78 45362.63 281074.87 1127.96 45362.42 281079.78 1128.08 45362.24 281084.21 1128.25 45362.04 281088.63 1128.43 45361.86 281093.06 1128.83 45361.67 281097.48 1129.08 45361.48 281101.90 1129.16 45361.26 281106.82 1129.19 45361.07 281111.24 1129.26 45360.89 281115.66 1129.76 45360.69 281120.09 1129.35 45360.51 281124.51 1129.87 45360.29 281129.42 1129.82 45360.10 281133.85 1129.95 45359.91 281138.27 1130.03 45359.72 281142.70 1130.13 45359.53 281147.12 1130.09 45359.34 281151.54 1130.19 45359.13 281156.46 1130.24 45358.94 281160.88 1130.58 45358.75 281165.31 1130.64 45358.56 281169.71 1131.22 45358.35 281174.64 1131.04 45358.14 281179.54 1131.53 45357.96 281183.94 1132.07 45357.77 281188.37 1132.16 45357.58 281192.77 1132.71 45357.40 281197.19 1133.03 45357.19 281202.10 1133.37 45357.00 281206.50 1133.68 45356.81 281210.92 1133.97 45356.65 281214.82 1134.53 45356.46 281219.26 1134.34 45356.25 281224.18 1134.41 45356.04 281229.06 1135.18 45355.85 281233.48 1135.30 45355.67 281237.89 1135.63 45355.47 281242.33 1135.57 45355.28 281246.75 1135.61 45355.08 281251.62 1136.52 45354.89 281256.05 1136.62 45354.70 281260.46 1136.85 45354.52 281264.88 1137.08 45354.33 281269.27 1137.69 45354.13 281274.16 1138.01 45353.94 281278.57 1138.36 45353.75 281282.98 1138.67 45353.56 281287.41 1138.99 45353.37 281291.83 1139.32 45352.98 281301.16 1139.68 45352.43 281314.34 1141.25 45352.21 281319.25 1141.45 45352.00 281324.16 1141.76 45351.82 281328.55 1142.33 45351.64 281332.96 1142.78 45350.37 281363.62 1147.16 45349.98 281372.90 1148.01 45349.77 281377.80 1148.53 45349.58 281382.20 1148.93 45348.28 281413.39 1152.74 45348.10 281417.78 1153.39 45347.71 281427.04 1154.59 45346.76 281449.92 1157.87 45344.13 281512.20 1163.11 45342.16 281558.30 1164.96 45341.77 281567.32 1164.87 45341.39 281576.27 1165.31 45339.79 281613.35 1165.93 45339.20 281626.92 1165.86 45339.00 281631.53 1165.51 45338.57 281641.56 1165.81 45338.39 281645.67 1165.55 45337.96 281655.37 1165.14 45337.76 281659.95 1165.02 45337.34 281669.64 1164.76 45336.73 281683.52 1164.02 45336.54 281687.96 1164.62 45335.91 281702.31 1164.21 45335.29 281716.71 1163.77 45334.69 281730.51 1163.84 45334.47 281735.61 1163.93 45334.27 281740.26 1163.78 45334.07 281744.86 1163.87 45333.87 281749.46 1163.99 45333.46 281758.80 1163.63 45332.84 281773.46 1164.78 45331.64 281801.56 1166.00 45330.21 281834.68 1166.47 45329.99 281839.86 1166.59 45331.40 281842.65 1167.15 45333.38 281801.81 1166.50 45333.83 281792.18 1165.78 45334.28 281782.99 1165.37 45334.48 281778.89 1165.29 45334.68 281774.70 1165.55 45335.38 281760.01 1164.62 45336.70 281732.82 1164.65 45337.16 281723.20 1164.23 45337.61 281713.99 1164.29 45338.06 281704.74 1164.61 45339.20 281681.33 1164.71 45340.08 281663.42 1165.48 45340.54 281653.82 1165.41 45342.34 281616.86 1166.19 45342.56 281612.32 1166.21 45343.65 281589.82 1165.70 45343.87 281585.28 1165.87 45345.20 281557.52 1164.42 45349.32 281471.55 1160.69 45350.58 281444.75 1157.49 45350.79 281440.39 1156.77 45350.99 281436.01 1156.19 45351.22 281431.16 1155.57 45351.43 281426.77 1155.01 45351.66 281421.88 1154.57 45351.86 281417.55 1153.66 45352.89 281395.64 1150.88 45353.53 281382.01 1149.20 45354.19 281367.86 1147.63 45354.38 281363.97 1147.12 45354.80 281354.76 1145.77 45355.01 281350.37 1145.14 45355.22 281346.00 1144.35 45355.42 281341.63 1143.62 45356.26 281324.03 1142.05 45356.90 281310.34 1140.84 45357.13 281305.46 1140.33 45357.32 281301.55 1140.00 45357.58 281296.14 1139.89 45357.78 281291.74 1139.44 45357.99 281287.32 1139.29 45358.19 281282.93 1138.76 45358.40 281278.52 1138.59 45358.61 281274.10 1138.46 45358.81 281269.72 1137.78 45359.04 281264.85 1137.01 45359.25 281260.43 1136.97 45359.47 281255.54 1136.51 45359.69 281251.12 1136.45 45359.89 281246.73 1135.84 45360.29 281238.37 1135.85 45360.49 281233.98 1135.49 45360.73 281229.05 1135.37 45360.95 281224.18 1134.64 45361.17 281219.75 1134.72 45361.39 281214.87 1134.17 45361.60 281210.46 1133.88 45361.81 281206.04 1133.65 45362.01 281201.64 1133.34 45362.22 281197.24 1133.01 45362.43 281192.82 1132.66 45362.61 281188.91 1132.35 45362.84 281184.01 1131.91 45363.05 281179.60 1131.56 45363.27 281174.72 1130.88 45363.50 281169.81 1130.70 45363.71 281165.39 1130.64 45363.95 281160.47 1130.90 45364.13 281156.56 1130.12 45364.34 281152.14 1130.08 45364.55 281147.71 1130.21 45364.76 281143.30 1130.12 45364.98 281138.88 1130.14 45365.18 281134.46 1129.83 45365.42 281129.54 1130.04 45365.63 281125.13 1129.72 45366.07 281115.81 1129.44 45367.32 281089.30 1128.44 45367.56 281084.39 1128.30 45367.77 281079.97 1128.15 45367.98 281075.55 1127.86 45368.21 281070.63 1128.02 45368.62 281061.79 1127.03 45368.83 281057.37 1127.10 45369.04 281052.95 1126.99 45369.26 281048.52 1127.04 45369.46 281044.10 1126.96 45369.68 281039.68 1126.85 45369.91 281034.76 1126.96 45370.36 281025.43 1126.98 45370.80 281016.08 1126.50 45371.01 281011.66 1126.58 45371.22 281007.23 1126.79 45371.43 281002.80 1126.39 45371.64 280998.38 1126.59 45371.85 280993.95 1126.27 45372.06 280989.52 1126.29 45372.28 280985.10 1126.41 45372.51 280980.18 1126.52 45372.95 280970.81 1125.69 45373.18 280965.88 1125.59 45373.81 280952.58 1125.27 45374.03 280948.16 1125.61 45374.23 280943.70 1124.87 45374.44 280939.26 1124.73 45374.65 280934.81 1124.50 45374.88 280929.88 1124.47 45375.10 280925.44 1124.32 45375.96 280907.17 1123.92 45376.17 280902.73 1123.94 45376.39 280898.30 1124.09 45377.92 280866.17 1123.73 45378.15 280861.20 1123.36 45378.36 280856.74 1123.19 45378.57 280852.27 1122.99 45378.97 280843.82 1122.44 45379.18 280839.37 1122.52 45379.83 280825.43 1121.67 45382.00 280779.64 1120.48 45383.11 280756.16 1119.66 45383.54 280747.16 1119.36 45384.60 280724.67 1119.19 45385.72 280701.09 1118.56 45386.36 280687.51 1118.13 45387.46 280664.37 1117.74 45387.91 280654.85 1117.95 45390.12 280608.46 1117.82 45390.34 280603.92 1117.88 45391.01 280589.72 1117.69 45392.12 280566.48 1118.15 45392.56 280557.30 1117.93 45392.80 280552.26 1117.93 45393.23 280543.03 1117.74 45395.68 280491.33 1117.30 45395.93 280486.21 1117.15 45399.08 280419.46 1115.92 45399.53 280410.16 1116.03 45400.24 280395.23 1116.57 45400.68 280385.70 1115.86 45400.91 280380.98 1115.73 45401.35 280371.86 1116.83 45401.57 280367.12 1116.62 45401.80 280362.33 1116.26 45402.27 280352.18 1115.41 45404.43 280326.07 1114.60 45393.68 280572.68 1118.20 45391.84 280614.75 1118.34 45391.64 280619.28 1118.23 45390.63 280642.46 1117.96 45389.84 280660.61 1118.14 45389.42 280670.22 1118.50 45387.65 280710.91 1118.86 45386.06 280747.51 1119.76 45384.85 280775.51 1120.50 45383.25 280812.43 1121.49 45382.27 280835.32 1122.46 45381.85 280844.77 1122.74 45381.48 280853.76 1123.75 45381.28 280858.22 1123.85 45380.49 280876.55 1124.23 45380.26 280881.46 1123.59 45379.88 280890.37 1123.79 45379.69 280894.86 1124.44 45378.89 280913.13 1124.24 45378.30 280926.97 1124.75 45378.11 280931.42 1124.87 45377.72 280940.33 1125.49 45377.14 280953.65 1125.57 45376.93 280958.57 1125.48 45376.16 280976.33 1126.09 45375.38 280994.57 1126.86 45373.99 281026.57 1127.40 45373.79 281030.99 1126.69 45372.81 281053.63 1127.40 45372.60 281058.55 1127.44 45372.21 281067.41 1127.54 45371.05 281094.45 1128.90 45370.86 281098.87 1128.91 45370.67 281103.30 1128.94 45370.27 281112.64 1129.31 45370.08 281117.06 1129.57 45369.86 281121.97 1129.74 45369.67 281126.40 1129.66 45369.47 281131.30 1130.46 45369.27 281135.74 1129.91 45369.08 281140.16 1129.99 45368.89 281144.58 1130.24 45368.69 281149.01 1130.23 45368.50 281153.44 1130.20 45368.32 281157.86 1130.40 45368.14 281162.27 1131.01 45367.93 281167.19 1130.99 45367.74 281171.62 1131.04 45367.55 281176.04 1131.11 45367.37 281180.45 1131.68 45367.16 281185.35 1132.06 45366.98 281189.77 1132.41 45366.78 281194.67 1132.83 45366.59 281199.10 1133.17 45366.40 281203.51 1133.50 45366.20 281208.40 1133.86 45365.85 281216.74 1134.43 45365.67 281221.17 1134.70 45365.46 281226.07 1135.04 45365.30 281229.98 1135.47 45365.09 281234.91 1135.50 45364.91 281239.31 1135.96 45364.72 281243.74 1135.97 45364.53 281248.16 1136.22 45364.33 281253.04 1136.92 45364.13 281257.95 1137.18 45363.78 281266.30 1137.49 45363.58 281271.16 1138.43 45363.42 281275.07 1138.91 45363.21 281279.99 1139.11 45363.03 281284.40 1139.45 45362.84 281288.80 1139.92 45362.09 281306.95 1141.06 45360.93 281334.83 1143.70 45360.76 281338.76 1144.14 45360.56 281343.64 1144.59 45360.38 281348.03 1145.22 45360.20 281352.43 1145.85 45360.03 281356.79 1146.53 45359.65 281366.03 1147.85 45359.47 281370.40 1148.61 45359.29 281374.80 1149.02 45359.09 281379.66 1149.75 45358.90 281384.09 1149.98 45358.73 281388.46 1150.73 45358.54 281392.85 1151.26 45357.62 281415.28 1153.98 45357.44 281419.65 1154.63 45357.06 281428.92 1155.73 45356.34 281446.50 1157.67 45355.24 281473.29 1161.22 45354.09 281500.85 1163.05 45353.13 281523.60 1164.04 45352.93 281528.10 1163.91 45351.98 281550.85 1165.17 45350.25 281591.75 1166.27 45350.05 281596.27 1166.37 45349.27 281614.83 1166.54 45348.47 281633.52 1166.34 45348.05 281643.15 1166.21 45347.06 281666.46 1166.12 45346.83 281671.61 1165.75 45346.06 281689.59 1164.91 45345.83 281694.69 1164.86 45345.65 281699.22 1165.13 45345.03 281713.55 1164.93 45344.84 281718.12 1165.06 45344.44 281727.41 1164.73 45343.83 281741.67 1165.27 45343.02 281760.68 1165.13 45342.82 281765.31 1165.18 45342.62 281769.94 1165.21 45342.22 281779.55 1165.96 45340.42 281822.19 1167.32 45340.22 281826.83 1167.47 45339.82 281836.22 1167.40 45339.63 281840.81 1167.76 45339.45 281845.29 1168.55 45339.22 281850.57 1168.34 45341.67 281832.53 1167.88 45343.20 281800.59 1167.16 45345.17 281759.29 1165.45 45346.29 281736.18 1165.40 45346.75 281726.53 1165.36 45348.52 281689.82 1165.49 45348.75 281685.17 1165.85 45349.44 281670.90 1166.19 45349.88 281661.80 1166.11 45350.97 281639.38 1167.11 45357.76 281497.54 1163.34 45358.60 281479.89 1162.00 45359.24 281466.23 1160.57 45359.46 281461.38 1159.79 45359.68 281456.97 1159.51 45359.88 281452.59 1158.95 45360.29 281443.83 1157.93 45360.49 281439.47 1157.22 45360.70 281435.09 1156.65 45361.11 281426.33 1155.59 45361.56 281416.60 1154.41 45362.19 281403.02 1152.34 45362.60 281394.23 1151.51 45362.81 281389.87 1150.82 45363.64 281372.28 1149.27 45363.84 281367.92 1148.57 45364.26 281358.73 1146.88 45364.69 281349.48 1145.72 45365.31 281336.32 1144.28 45365.52 281331.93 1143.73 45365.73 281327.53 1143.42 45366.14 281318.72 1142.58 45366.60 281308.98 1141.52 45367.01 281300.19 1140.76 45367.22 281295.79 1140.37 45367.43 281291.37 1140.18 45367.64 281286.99 1139.64 45367.85 281282.58 1139.40 45368.07 281277.69 1139.00 45368.28 281273.29 1138.64 45368.49 281268.88 1138.39 45368.71 281264.03 1137.40 45368.93 281259.61 1137.39 45369.14 281255.19 1137.22 45369.34 281250.81 1136.61 45369.55 281246.39 1136.49 45369.76 281241.99 1136.08 45369.98 281237.56 1136.31 45370.18 281233.18 1135.59 45370.41 281228.29 1135.14 45370.64 281223.38 1134.96 45370.85 281218.99 1134.46 45371.08 281214.07 1134.34 45371.27 281210.16 1134.04 45371.48 281205.76 1133.73 45371.71 281200.86 1133.34 45371.90 281196.95 1133.04 45372.10 281192.55 1132.68 45372.33 281187.64 1132.27 45372.54 281183.25 1131.72 45372.96 281174.42 1131.41 45373.19 281169.52 1131.29 45373.42 281164.62 1130.89 45373.64 281160.21 1130.67 45373.85 281155.80 1130.37 45374.25 281147.45 1130.30 45374.48 281142.55 1130.22 45374.72 281137.63 1130.21 45374.93 281133.21 1130.04 45375.14 281128.79 1130.24 45375.35 281124.38 1130.01 45375.58 281119.48 1129.70 45375.80 281115.06 1129.60 45375.98 281111.14 1129.24 45376.19 281106.72 1129.01 45376.41 281102.30 1129.41 45376.64 281097.40 1128.93 45376.85 281092.98 1128.80 45377.06 281088.56 1128.63 45377.29 281083.65 1128.44 45377.53 281078.74 1128.27 45377.93 281070.40 1127.93 45378.16 281065.49 1127.80 45378.35 281061.56 1127.47 45378.59 281056.65 1127.68 45378.80 281052.23 1127.40 45379.01 281047.80 1127.29 45379.25 281042.89 1127.36 45379.48 281037.98 1127.30 45379.69 281033.56 1127.12 45379.91 281029.13 1127.04 45380.13 281024.73 1127.85 45380.54 281015.86 1126.55 45380.76 281011.45 1127.06 45380.99 281006.53 1127.12 45381.23 281001.62 1127.03 45381.65 280992.77 1126.84 45382.06 280984.42 1127.07 45382.27 280979.99 1126.93 45382.50 280975.06 1126.76 45382.71 280970.63 1126.31 45382.95 280965.72 1126.57 45383.18 280960.78 1126.09 45383.40 280956.35 1126.22 45383.61 280951.92 1126.10 45383.82 280947.47 1125.59 45384.03 280943.03 1125.41 45384.69 280929.23 1125.28 45384.90 280924.78 1124.87 45385.11 280920.34 1124.76 45385.32 280915.90 1124.59 45385.54 280911.46 1124.63 45385.76 280907.04 1124.90 45385.99 280902.10 1124.71 45386.20 280897.65 1124.51 45386.41 280893.18 1124.02 45386.65 280888.27 1124.42 45386.86 280883.78 1123.67 45387.10 280878.84 1123.73 45387.50 280870.44 1123.63 45387.71 280865.98 1123.50 45387.93 280861.57 1123.98 45388.17 280856.62 1123.90 45389.48 280829.40 1123.77 45390.98 280797.54 1122.24 45391.40 280788.54 1121.68 45391.61 280784.05 1121.42 45394.65 280719.51 1119.23 45400.62 280593.75 1118.66 45401.49 280575.49 1118.51 45402.38 280556.73 1118.45 45403.06 280542.51 1118.73 45407.06 280457.68 1116.70 45410.01 280395.58 1116.69 45411.58 280362.03 1115.86 45413.20 280327.78 1115.08 45412.63 280366.89 1117.23 45412.25 280375.52 1116.23 45410.26 280421.82 1116.24 45408.24 280468.98 1117.02 45406.28 280514.92 1118.40 45403.31 280584.24 1118.80 45401.48 280626.71 1118.64 45398.55 280695.21 1119.22 45398.13 280704.68 1118.84 45396.74 280737.31 1119.77 45395.98 280755.35 1120.38 45394.03 280801.37 1122.52 45393.84 280805.84 1122.55 45393.63 280810.84 1122.96 45392.47 280838.20 1123.83 45392.27 280842.66 1123.84 45391.89 280851.57 1123.76 45391.70 280856.01 1123.53 45391.48 280860.97 1123.70 45391.11 280869.92 1124.26 45390.92 280874.37 1124.33 45390.74 280878.89 1125.31 45390.55 280883.32 1124.96 45390.36 280887.78 1125.21 45390.12 280893.22 1125.28 45389.93 280897.66 1125.18 45389.38 280910.50 1125.28 45389.17 280915.44 1125.28 45388.96 280920.38 1125.35 45388.77 280924.82 1125.33 45388.58 280929.27 1125.61 45388.20 280938.17 1126.06 45388.02 280942.61 1126.03 45387.80 280947.54 1126.02 45387.59 280952.48 1126.41 45387.05 280965.30 1126.59 45386.84 280970.25 1127.18 45386.65 280974.66 1126.55 45386.46 280979.09 1126.61 45386.27 280983.54 1127.26 45385.87 280992.89 1126.88 45385.68 280997.32 1127.13 45385.47 281002.24 1127.16 45385.28 281006.67 1126.90 45384.90 281015.53 1126.66 45384.69 281020.46 1127.47 45384.52 281024.90 1128.32 45384.31 281029.31 1127.38 45384.12 281033.74 1127.03 45383.93 281038.17 1127.05 45383.75 281042.60 1127.66 45383.53 281047.52 1127.24 45383.35 281051.95 1127.52 45383.16 281056.37 1127.61 45382.97 281060.80 1127.72 45382.78 281065.23 1127.85 45382.59 281069.66 1127.91 45382.37 281075.06 1128.31 45382.18 281079.49 1128.40 45381.99 281083.91 1128.52 45381.64 281092.27 1128.81 45381.45 281096.70 1129.03 45381.22 281102.10 1129.48 45381.05 281106.04 1129.21 45380.84 281110.95 1129.35 45380.47 281119.79 1129.77 45380.28 281124.21 1130.11 45380.07 281129.13 1130.05 45379.88 281133.55 1130.09 45379.70 281137.98 1130.26 45379.51 281142.40 1130.25 45379.32 281146.82 1130.50 45379.11 281151.74 1130.38 45378.92 281156.16 1130.75 45378.73 281160.60 1130.33 45378.57 281164.51 1130.96 45378.36 281169.43 1131.16 45378.15 281174.35 1131.12 45377.97 281178.76 1131.42 45377.78 281183.17 1132.02 45377.42 281191.99 1132.66 45377.21 281196.90 1133.08 45377.00 281201.79 1133.57 45376.82 281206.22 1133.62 45376.64 281210.61 1134.36 45376.27 281219.44 1134.85 45375.87 281228.77 1135.14 45375.71 281232.68 1135.76 45375.53 281237.09 1136.09 45375.34 281241.52 1136.09 45375.13 281246.41 1136.66 45374.92 281251.33 1136.68 45374.74 281255.73 1137.20 45374.58 281259.64 1137.62 45374.37 281264.54 1137.89 45373.99 281273.82 1138.98 45373.81 281278.23 1139.40 45373.44 281287.05 1140.15 45373.25 281291.45 1140.42 45372.32 281313.93 1142.58 45371.38 281336.43 1144.82 45370.97 281346.22 1145.66 45370.64 281354.50 1146.75 45370.08 281368.07 1149.15 45369.16 281390.50 1151.81 45368.61 281403.66 1153.41 45367.70 281426.03 1156.55 45367.31 281435.30 1157.57 45367.13 281439.72 1157.85 45366.76 281448.52 1158.69 45366.00 281467.01 1161.13 45364.90 281493.48 1163.48 45364.50 281502.89 1163.72 45364.29 281507.83 1163.89 45363.91 281516.74 1164.19 45363.54 281525.61 1164.79 45363.14 281535.04 1165.03 45362.76 281543.99 1165.26 45362.36 281553.39 1165.80 45362.18 281557.85 1165.88 45361.02 281585.20 1167.05 45359.26 281626.40 1167.43 45359.05 281631.41 1167.44 45358.05 281654.68 1167.19 45357.45 281668.43 1166.86 45357.24 281673.46 1167.03 45357.04 281678.12 1166.55 45356.82 281683.18 1166.59 45356.64 281687.29 1166.52 45356.44 281691.88 1166.45 45356.03 281701.58 1166.28 45355.81 281706.61 1166.60 45355.24 281720.02 1165.99 45354.82 281729.75 1165.96 45354.40 281739.47 1166.20 45353.79 281753.76 1166.32 45352.81 281776.81 1166.77 45352.40 281786.52 1167.16 45352.20 281791.09 1167.44 45351.01 281819.34 1168.43 45350.38 281833.87 1168.43 45349.59 281852.50 1168.95 45350.80 281854.17 1169.65 45351.02 281849.56 1169.36 45351.65 281836.12 1169.01 45352.96 281808.21 1168.62 45353.39 281799.13 1167.75 45356.86 281725.42 1166.60 45358.16 281697.87 1166.72 45360.79 281642.45 1167.66 45363.18 281591.71 1167.45 45364.22 281569.42 1166.14 45365.53 281541.54 1165.68 45367.22 281505.43 1164.35 45368.29 281482.34 1162.66 45370.11 281442.85 1158.30 45370.74 281429.16 1157.15 45371.16 281419.90 1156.08 45371.36 281415.54 1155.44 45371.56 281411.18 1154.95 45371.76 281406.81 1154.34 45371.99 281401.91 1153.71 45372.79 281384.42 1151.57 45374.40 281348.96 1146.20 45375.25 281330.39 1144.49 45376.72 281298.66 1141.36 45377.10 281290.34 1140.70 45377.55 281280.56 1139.88 45377.76 281276.15 1139.72 45377.96 281271.75 1139.30 45378.16 281267.38 1138.46 45378.77 281254.17 1137.49 45378.97 281249.77 1137.05 45379.19 281244.89 1136.41 45379.40 281240.47 1136.43 45379.61 281236.07 1136.06 45379.81 281231.66 1135.78 45380.04 281226.76 1135.36 45380.47 281217.44 1134.98 45380.67 281213.05 1134.36 45380.90 281208.15 1134.18 45381.26 281200.32 1133.38 45381.49 281195.43 1132.95 45381.69 281191.02 1132.62 45381.91 281186.13 1131.99 45382.12 281181.72 1131.77 45382.32 281177.32 1131.14 45382.55 281172.41 1130.99 45382.76 281167.99 1130.89 45382.97 281163.56 1131.10 45383.17 281159.16 1130.42 45383.40 281154.25 1130.34 45383.60 281149.84 1130.14 45383.81 281145.41 1130.17 45384.02 281140.99 1130.28 45384.23 281136.57 1130.14 45384.44 281132.14 1130.43 45384.64 281127.73 1129.90 45384.88 281122.82 1129.96 45385.29 281113.99 1129.58 45385.50 281109.57 1129.40 45385.70 281105.15 1129.10 45385.91 281100.73 1129.18 45386.14 281095.82 1128.96 45386.36 281090.91 1128.80 45386.57 281086.49 1128.68 45386.78 281082.07 1128.55 45386.99 281077.65 1128.10 45387.18 281073.72 1128.42 45387.40 281068.81 1128.05 45387.63 281063.90 1127.93 45387.84 281059.48 1127.82 45388.05 281055.06 1127.70 45388.25 281050.63 1127.59 45388.46 281046.21 1127.62 45388.67 281041.78 1127.39 45388.90 281036.87 1127.43 45389.13 281031.95 1127.19 45389.34 281027.53 1127.28 45389.76 281018.69 1127.77 45389.97 281014.27 1127.65 45390.18 281009.84 1127.40 45390.39 281005.42 1127.56 45390.61 281000.50 1127.34 45391.25 280987.23 1127.67 45391.89 280973.45 1127.32 45392.12 280968.52 1127.12 45392.54 280959.66 1126.94 45392.95 280950.79 1126.69 45393.37 280941.93 1126.76 45393.60 280936.98 1126.22 45393.83 280932.06 1126.22 45394.04 280927.62 1126.13 45394.43 280919.23 1126.02 45394.64 280914.80 1125.95 45394.87 280909.87 1126.08 45395.08 280905.44 1126.23 45395.31 280900.49 1125.82 45395.52 280896.05 1125.94 45395.73 280891.61 1125.85 45395.94 280887.17 1125.89 45396.40 280877.30 1125.92 45396.61 280872.84 1125.63 45396.82 280868.39 1125.67 45397.22 280859.97 1125.33 45397.42 280855.46 1124.54 45397.65 280850.47 1123.99 45397.85 280846.00 1123.73 45398.06 280841.52 1123.39 45400.42 280791.40 1122.88 45400.62 280786.86 1122.13 45401.27 280772.89 1121.67 45402.79 280740.34 1120.04 45403.63 280722.32 1119.65 45403.86 280717.32 1119.59 45404.28 280708.26 1119.14 45405.39 280684.70 1119.05 45405.81 280675.67 1118.76 45408.42 280620.36 1119.24 45410.61 280573.81 1119.06 45411.25 280560.00 1118.48 45412.40 280535.67 1118.98 45413.02 280522.45 1119.17 45415.25 280474.53 1117.55 45419.94 280374.47 1116.71 45420.60 280360.24 1116.14 45421.95 280362.86 1116.99 45420.34 280400.77 1116.37 45418.98 280432.91 1116.28 45417.41 280470.22 1117.04 45417.02 280479.57 1117.47 45416.42 280494.05 1118.14 45416.23 280498.67 1118.03 45412.55 280586.03 1119.20 45411.74 280605.21 1118.80 45407.29 280711.01 1119.80 45405.76 280747.63 1120.89 45404.79 280771.21 1122.37 45404.60 280775.69 1122.38 45402.71 280821.04 1123.74 45401.92 280839.97 1124.90 45401.74 280844.45 1125.27 45401.56 280848.93 1125.59 45401.37 280853.40 1125.72 45401.18 280857.87 1125.95 45400.81 280866.80 1126.44 45400.62 280871.23 1126.07 45400.02 280885.55 1125.96 45399.44 280899.42 1126.67 45399.09 280907.80 1126.43 45398.89 280912.77 1127.08 45398.51 280921.64 1126.85 45398.32 280926.09 1127.10 45398.14 280930.53 1127.01 45397.96 280935.00 1127.86 45397.76 280939.40 1126.91 45397.38 280948.79 1127.79 45397.17 280953.71 1127.50 45396.99 280958.16 1127.89 45396.80 280962.60 1128.12 45396.41 280971.95 1128.13 45396.22 280976.37 1127.63 45396.03 280980.79 1127.40 45395.47 280994.08 1127.43 45395.29 280998.51 1127.45 45395.11 281002.95 1127.88 45394.89 281007.87 1127.84 45394.71 281012.31 1128.05 45394.50 281017.22 1127.80 45394.32 281021.65 1128.32 45394.11 281026.57 1128.22 45393.92 281030.99 1127.54 45393.73 281035.42 1127.32 45393.55 281039.85 1127.51 45393.36 281044.27 1127.63 45393.18 281048.70 1127.57 45392.99 281053.13 1127.48 45392.81 281057.56 1128.00 45392.62 281061.98 1127.76 45392.44 281066.41 1128.17 45392.24 281071.33 1128.48 45392.05 281075.75 1128.36 45391.84 281080.67 1128.71 45391.66 281085.09 1128.68 45391.45 281090.01 1128.81 45391.27 281094.44 1128.75 45391.09 281098.86 1129.13 45390.90 281103.28 1129.27 45390.72 281107.70 1129.41 45390.54 281112.13 1129.52 45390.35 281116.55 1129.69 45390.17 281120.97 1129.83 45389.99 281125.39 1130.28 45389.79 281129.82 1129.92 45389.61 281134.24 1130.18 45389.41 281139.15 1130.43 45389.22 281143.58 1130.29 45389.04 281148.00 1130.55 45388.85 281152.43 1130.41 45388.64 281157.35 1130.47 45388.46 281161.77 1130.79 45388.26 281166.67 1131.14 45388.08 281171.09 1131.23 45387.89 281175.52 1131.30 45387.71 281179.94 1131.57 45387.53 281184.34 1132.08 45387.35 281188.75 1132.47 45387.15 281193.65 1132.88 45386.99 281197.57 1133.31 45386.79 281202.48 1133.58 45386.60 281206.89 1133.92 45386.43 281211.30 1134.36 45386.23 281216.19 1134.78 45386.06 281220.11 1135.10 45385.87 281225.01 1135.50 45385.66 281229.91 1135.90 45385.48 281234.33 1136.16 45385.28 281239.21 1136.88 45385.09 281243.65 1136.69 45384.94 281247.55 1137.17 45384.73 281252.47 1137.28 45384.55 281256.86 1137.94 45384.38 281261.26 1138.40 45384.17 281266.17 1138.51 45384.02 281270.07 1139.18 45383.82 281274.94 1139.89 45383.63 281279.36 1139.99 45383.46 281283.76 1140.44 45383.27 281288.18 1140.69 45383.10 281292.57 1141.17 45382.89 281297.47 1141.53 45381.60 281329.19 1145.20 45379.79 281374.01 1150.87 45379.46 281382.29 1151.94 45379.26 281387.15 1152.58 45379.09 281391.53 1153.18 45378.91 281395.90 1153.82 45378.16 281414.40 1156.19 45377.81 281423.15 1157.37 45377.25 281436.84 1158.60 45376.89 281445.62 1159.46 45376.71 281450.04 1159.87 45376.53 281454.43 1160.33 45376.33 281459.32 1160.86 45374.11 281513.37 1164.75 45373.74 281522.30 1164.88 45373.35 281531.71 1165.27 45372.78 281545.51 1166.28 45372.04 281563.41 1166.76 45371.81 281568.51 1166.23 45371.64 281572.90 1166.85 45371.47 281577.26 1167.66 45370.90 281590.78 1167.73 45369.94 281613.77 1168.23 45369.15 281632.43 1168.31 45368.55 281646.63 1167.93 45367.19 281679.08 1167.75 45366.17 281703.08 1167.30 45363.21 281773.67 1167.76 45362.84 281782.78 1168.42 45361.86 281806.38 1169.14 45361.25 281820.82 1169.42 45360.66 281834.84 1169.45 45360.06 281849.26 1170.07 45362.61 281824.75 1169.82 45363.03 281815.55 1169.34 45365.57 281760.88 1167.30 45367.77 281713.85 1167.12 45370.35 281658.89 1167.75 45370.97 281645.66 1168.23 45374.01 281580.51 1167.35 45374.40 281572.05 1167.12 45375.24 281554.13 1166.75 45375.86 281540.71 1166.50 45378.37 281486.08 1163.10 45378.58 281481.65 1162.88 45379.01 281472.31 1162.36 45381.07 281426.94 1157.69 45381.68 281413.76 1156.51 45381.89 281408.92 1155.69 45382.27 281400.67 1154.66 45382.68 281391.42 1153.44 45383.30 281377.81 1151.71 45383.70 281369.06 1150.48 45384.09 281360.34 1149.10 45384.89 281342.38 1146.38 45385.11 281337.51 1145.82 45386.74 281301.87 1142.42 45387.14 281293.09 1141.47 45387.34 281288.69 1141.03 45387.56 281283.79 1140.67 45387.76 281279.41 1140.29 45387.96 281275.00 1139.90 45388.19 281270.10 1139.68 45388.38 281265.73 1138.94 45388.61 281260.82 1138.86 45388.81 281256.43 1138.30 45389.01 281252.05 1137.66 45389.21 281247.64 1137.44 45389.39 281243.73 1137.03 45389.60 281239.32 1136.89 45389.82 281234.43 1136.37 45390.02 281230.04 1136.03 45390.22 281225.61 1135.66 45390.42 281221.22 1135.29 45390.65 281216.32 1134.88 45390.84 281211.94 1134.49 45391.05 281207.53 1133.99 45391.27 281202.63 1133.78 45391.49 281197.74 1133.23 45391.70 281193.33 1132.96 45391.90 281188.92 1132.67 45392.10 281184.52 1132.12 45392.27 281180.61 1131.51 45392.50 281175.71 1131.25 45392.71 281171.28 1131.31 45392.89 281167.36 1131.04 45393.11 281162.46 1130.85 45393.50 281154.12 1130.56 45393.75 281148.72 1130.44 45393.95 281144.30 1130.25 45394.16 281139.88 1130.26 45394.39 281134.97 1130.24 45394.59 281130.55 1129.97 45394.82 281125.64 1130.32 45395.02 281121.23 1129.87 45395.23 281116.81 1129.59 45395.43 281112.39 1129.55 45395.64 281107.98 1129.48 45395.84 281103.55 1129.39 45396.05 281099.14 1129.17 45396.25 281094.72 1128.79 45396.46 281090.30 1128.72 45396.66 281085.88 1128.72 45396.87 281081.46 1128.70 45397.09 281076.55 1128.58 45397.32 281071.64 1128.45 45397.52 281067.22 1128.33 45397.75 281062.31 1128.19 45397.96 281057.89 1128.26 45398.16 281053.47 1127.95 45398.37 281049.04 1127.71 45398.58 281044.63 1128.00 45398.78 281040.20 1127.38 45399.01 281035.28 1127.40 45399.22 281030.87 1127.77 45399.43 281026.46 1128.82 45399.64 281022.04 1128.88 45399.86 281017.12 1128.07 45400.07 281012.69 1128.08 45400.51 281003.36 1128.21 45400.71 280998.94 1128.27 45401.33 280985.66 1128.05 45401.77 280976.34 1128.72 45402.80 280954.21 1128.47 45403.03 280949.28 1128.31 45403.24 280944.85 1128.29 45403.46 280939.92 1127.98 45403.87 280931.06 1127.95 45404.52 280917.27 1127.94 45404.72 280912.83 1127.75 45404.93 280908.39 1127.69 45405.13 280903.95 1127.61 45405.33 280899.47 1126.94 45405.54 280895.03 1126.81 45405.77 280890.08 1126.55 45405.98 280885.64 1126.59 45406.20 280880.70 1126.41 45406.41 280876.26 1126.57 45406.62 280871.80 1126.28 45406.83 280867.37 1126.45 45407.03 280862.90 1126.10 45407.24 280858.44 1125.89 45407.65 280849.56 1126.12 45407.86 280845.12 1126.22 45408.09 280840.18 1126.24 45409.34 280812.71 1123.49 45409.75 280803.74 1122.94 45410.40 280789.84 1122.95 45412.31 280748.43 1121.70 45414.23 280706.79 1119.94 45414.65 280697.79 1120.02 45414.86 280693.26 1119.84 45415.29 280683.62 1118.92 45415.50 280679.14 1119.15 45417.65 280632.87 1118.99 45418.10 280623.30 1119.05 45418.31 280618.81 1119.10 45419.81 280586.38 1118.83 45421.35 280553.51 1119.39 45421.56 280549.00 1119.79 45424.19 280492.19 1118.84 45432.55 280332.54 1115.10 45430.41 280384.15 1116.37 45429.82 280398.26 1116.62 45428.67 280425.74 1116.48 45428.28 280435.10 1116.67 45427.87 280444.93 1116.73 45426.54 280477.15 1118.06 45425.98 280490.57 1118.40 45425.60 280499.91 1118.99 45424.98 280514.68 1118.61 45423.66 280546.48 1119.48 45420.95 280611.40 1119.38 45419.01 280657.75 1119.09 45418.63 280666.77 1118.89 45416.53 280717.66 1120.61 45416.16 280726.66 1120.72 45415.76 280736.23 1121.43 45415.21 280749.82 1122.45 45414.42 280768.76 1122.52 45413.49 280791.16 1122.63 45412.37 280818.73 1125.51 45412.19 280823.22 1125.85 45411.61 280837.08 1125.64 45411.42 280841.54 1125.72 45410.87 280854.94 1126.19 45409.93 280877.74 1126.97 45409.75 280882.24 1127.87 45409.37 280891.65 1128.34 45409.00 280900.53 1128.40 45408.81 280904.98 1128.55 45408.63 280909.42 1128.46 45408.42 280914.34 1128.37 45408.22 280919.29 1128.77 45407.85 280928.14 1128.36 45407.47 280937.00 1128.15 45406.33 280964.61 1128.82 45405.96 280973.47 1128.69 45405.78 280977.90 1128.68 45405.41 280986.75 1128.52 45404.99 280996.59 1128.40 45404.65 281004.95 1128.21 45404.44 281009.86 1128.11 45404.26 281014.29 1128.16 45403.71 281027.58 1128.48 45403.51 281031.99 1127.47 45403.31 281036.91 1127.62 45403.13 281041.34 1127.74 45402.92 281046.26 1127.97 45402.55 281055.11 1128.18 45402.37 281059.54 1128.29 45402.17 281064.46 1128.40 45401.83 281072.82 1128.61 45401.62 281077.73 1128.73 45401.44 281082.16 1128.84 45401.24 281087.07 1129.03 45401.05 281091.50 1129.03 45400.87 281095.92 1129.40 45400.69 281100.34 1129.49 45400.51 281104.76 1129.49 45400.30 281109.68 1129.65 45400.12 281114.10 1129.75 45399.78 281122.46 1130.10 45399.57 281127.37 1130.11 45399.37 281132.29 1130.15 45399.16 281137.20 1130.14 45399.00 281141.13 1130.43 45398.81 281145.57 1130.09 45398.64 281149.97 1130.68 45398.43 281154.90 1130.40 45398.25 281159.32 1130.67 45398.07 281163.74 1130.82 45397.89 281168.16 1131.07 45397.71 281172.58 1131.30 45397.50 281177.49 1131.55 45397.33 281181.90 1132.03 45397.15 281186.31 1132.37 45396.97 281190.72 1132.65 45396.79 281195.13 1133.11 45396.59 281200.05 1133.14 45396.39 281204.94 1133.87 45396.21 281209.34 1134.45 45395.88 281217.66 1135.24 45395.68 281222.56 1135.63 45395.48 281227.47 1135.84 45395.32 281231.37 1136.46 45395.14 281235.78 1136.72 45394.96 281240.18 1137.14 45394.76 281245.09 1137.36 45394.58 281249.50 1137.66 45394.39 281254.38 1138.31 45394.03 281263.18 1139.20 45393.85 281267.60 1139.31 45393.65 281272.48 1139.92 45393.48 281276.87 1140.50 45393.30 281281.29 1140.63 45393.14 281285.19 1141.13 45392.94 281290.08 1141.59 45392.03 281312.58 1143.62 45391.66 281321.83 1144.93 45391.46 281326.71 1145.40 45390.73 281344.77 1147.31 45390.24 281357.40 1149.30 45389.69 281371.01 1151.25 45389.52 281375.39 1151.95 45388.25 281407.04 1155.73 45387.56 281424.49 1158.54 45387.00 281438.20 1159.56 45386.82 281442.62 1159.84 45385.54 281474.42 1162.76 45384.64 281496.52 1164.33 45384.44 281501.41 1164.88 45383.50 281524.19 1165.51 45383.12 281533.57 1166.30 45382.57 281546.94 1166.62 45381.62 281569.86 1167.04 45380.88 281588.16 1168.41 45380.69 281592.67 1168.52 45380.48 281597.66 1168.64 45380.30 281602.11 1168.76 45380.11 281606.62 1168.89 45379.74 281615.62 1169.20 45377.81 281662.03 1169.21 45377.03 281680.79 1169.16 45376.07 281703.78 1168.69 45375.44 281718.64 1168.38 45369.97 281850.98 1171.35 45369.77 281855.72 1171.17 45373.71 281804.83 1170.37 45375.63 281763.53 1168.64 45376.07 281754.26 1168.77 45376.26 281750.19 1168.63 45376.69 281740.98 1168.56 45378.66 281699.09 1168.84 45379.09 281689.95 1168.83 45379.33 281684.84 1169.13 45381.48 281639.14 1169.87 45384.86 281565.83 1167.41 45385.51 281551.86 1167.38 45387.79 281502.03 1164.60 45388.82 281479.45 1163.02 45389.25 281470.10 1162.50 45389.83 281457.37 1161.41 45390.03 281453.00 1160.85 45392.06 281408.09 1156.48 45392.68 281394.47 1154.81 45393.07 281385.72 1153.74 45393.27 281381.32 1153.32 45393.47 281376.98 1152.48 45393.68 281372.13 1151.69 45393.90 281367.24 1151.40 45394.09 281362.92 1150.26 45394.46 281354.66 1149.05 45394.87 281345.43 1147.73 45395.50 281331.75 1146.52 45395.89 281323.01 1145.20 45396.30 281313.75 1144.08 45396.90 281300.57 1142.77 45397.30 281291.77 1142.03 45397.54 281286.38 1141.48 45397.74 281282.01 1140.95 45398.14 281273.20 1140.26 45398.32 281269.30 1139.79 45398.54 281264.41 1139.38 45398.94 281255.60 1138.85 45399.13 281251.23 1137.87 45399.34 281246.83 1137.52 45399.54 281242.42 1137.31 45399.76 281237.52 1136.88 45399.99 281232.62 1136.76 45400.18 281228.23 1135.98 45400.39 281223.82 1135.87 45400.58 281219.42 1135.43 45400.78 281215.04 1134.57 45401.00 281210.13 1134.29 45401.20 281205.74 1133.74 45401.40 281201.33 1133.33 45401.60 281196.92 1133.00 45401.80 281192.51 1132.67 45402.02 281187.61 1132.34 45402.22 281183.20 1132.01 45402.43 281178.80 1131.47 45402.63 281174.38 1131.30 45402.83 281169.97 1130.88 45403.03 281165.54 1131.11 45403.26 281160.64 1130.58 45403.46 281156.23 1130.35 45403.69 281151.30 1130.69 45403.89 281146.89 1130.10 45404.10 281142.46 1130.60 45404.30 281138.04 1130.35 45404.51 281133.63 1130.26 45404.71 281129.20 1130.18 45404.94 281124.29 1129.98 45405.14 281119.87 1130.02 45405.53 281111.52 1129.68 45405.76 281106.61 1129.61 45405.96 281102.19 1129.53 45406.19 281097.28 1129.55 45406.41 281092.37 1129.01 45406.80 281084.02 1129.02 45407.00 281079.60 1128.91 45407.23 281074.69 1128.81 45407.43 281070.27 1128.73 45407.64 281065.84 1128.59 45407.86 281060.93 1128.43 45408.25 281052.58 1128.42 45408.46 281048.15 1128.34 45408.68 281043.24 1128.19 45408.91 281038.32 1128.10 45409.13 281033.41 1127.92 45409.32 281029.48 1128.56 45409.74 281020.64 1128.91 45409.94 281016.22 1128.63 45410.17 281011.31 1128.88 45410.37 281006.87 1128.54 45410.81 280997.55 1129.30 45410.99 280993.61 1128.90 45413.55 280938.53 1129.07 45414.79 280911.97 1129.81 45415.43 280898.15 1129.21 45415.87 280888.84 1130.12 45416.50 280874.95 1129.01 45416.70 280870.50 1128.81 45416.92 280866.08 1129.22 45417.11 280861.59 1128.41 45417.32 280857.11 1127.98 45417.74 280847.61 1126.48 45417.94 280843.14 1126.32 45418.15 280838.68 1126.15 45418.35 280834.21 1125.98 45419.22 280815.36 1125.65 45419.43 280810.87 1125.28 45421.50 280765.38 1122.28 45427.44 280636.32 1119.13 45427.67 280631.24 1118.93 45428.35 280616.75 1119.79 45428.98 280603.07 1119.53 45429.20 280598.51 1119.50 45429.40 280593.97 1119.47 45429.64 280588.85 1119.46 45430.27 280575.26 1119.77 45431.80 280542.25 1119.84 45435.27 280466.74 1118.25 45439.00 280385.63 1116.49 45441.25 280362.52 1117.47 45440.68 280375.91 1116.68 45440.11 280389.50 1116.80 45439.70 280399.34 1116.67 45439.30 280408.61 1116.33 45438.94 280417.62 1117.15 45437.37 280454.86 1117.26 45437.18 280459.57 1117.57 45435.83 280492.24 1119.03 45435.44 280501.51 1119.28 45430.98 280607.80 1119.18 45430.77 280612.91 1119.50 45430.39 280622.00 1119.48 45429.46 280644.12 1119.08 45427.72 280685.92 1119.64 45427.13 280700.02 1120.10 45426.76 280709.15 1121.07 45426.37 280718.73 1121.72 45424.46 280764.76 1122.92 45424.25 280769.79 1123.36 45424.07 280774.32 1123.95 45421.43 280838.10 1126.83 45421.25 280842.57 1126.97 45421.08 280847.12 1128.34 45420.90 280851.61 1128.85 45420.14 280869.97 1129.88 45419.96 280874.41 1129.84 45419.75 280879.35 1129.95 45419.57 280883.83 1130.45 45419.17 280893.13 1129.35 45417.10 280942.94 1129.85 45416.91 280947.36 1129.49 45416.52 280956.72 1129.85 45415.41 280983.28 1129.39 45415.22 280987.70 1128.97 45414.66 281000.97 1128.58 45414.46 281005.90 1128.96 45414.26 281010.82 1128.96 45414.06 281015.75 1129.23 45413.69 281024.60 1129.59 45413.50 281029.02 1129.29 45413.30 281033.43 1128.16 45413.12 281037.86 1128.21 45412.94 281042.29 1128.53 45412.76 281046.72 1128.66 45412.55 281051.63 1128.65 45412.37 281056.06 1128.88 45412.18 281060.49 1128.64 45412.00 281064.91 1128.50 45411.81 281069.34 1128.70 45411.62 281074.26 1128.92 45411.41 281079.17 1129.02 45411.22 281083.59 1129.08 45411.04 281088.02 1129.05 45410.83 281092.94 1128.96 45410.65 281097.36 1129.37 45410.13 281110.14 1129.67 45409.92 281115.06 1129.78 45409.74 281119.47 1130.19 45409.56 281123.90 1130.12 45409.38 281128.32 1130.19 45409.01 281137.18 1130.18 45408.81 281142.08 1130.67 45408.62 281146.51 1130.39 45408.42 281151.43 1130.47 45408.23 281155.86 1130.35 45408.05 281160.28 1130.65 45407.85 281165.18 1131.11 45407.67 281169.61 1131.07 45407.49 281174.03 1131.37 45407.28 281178.95 1131.39 45407.12 281182.87 1131.75 45406.95 281187.27 1132.35 45406.76 281191.69 1132.65 45406.59 281196.10 1133.01 45406.41 281200.52 1133.31 45406.23 281204.92 1133.71 45406.06 281209.31 1134.65 45405.85 281214.22 1134.74 45405.66 281219.10 1135.49 45405.48 281223.51 1135.80 45405.30 281227.91 1136.33 45405.13 281232.31 1136.82 45404.92 281237.22 1137.07 45404.72 281242.11 1137.44 45404.54 281246.53 1137.81 45404.37 281250.92 1138.25 45404.19 281255.33 1138.67 45404.01 281259.73 1139.10 45403.83 281264.13 1139.51 45403.66 281268.53 1139.94 45403.48 281272.92 1140.52 45403.30 281277.33 1140.84 45403.12 281281.73 1141.23 45402.92 281286.62 1141.64 45402.57 281295.41 1142.59 45402.19 281304.70 1143.45 45401.47 281322.73 1145.74 45400.94 281335.90 1147.28 45400.74 281340.78 1147.75 45400.19 281354.43 1149.33 45399.85 281363.16 1150.85 45399.51 281371.88 1152.30 45399.33 281376.26 1152.88 45398.44 281398.60 1156.12 45398.09 281407.38 1157.13 45397.92 281411.73 1157.71 45397.72 281416.60 1158.38 45397.54 281420.99 1158.89 45396.99 281434.66 1160.27 45396.25 281452.82 1161.33 45395.14 281480.25 1163.67 45394.06 281506.80 1165.46 45393.51 281520.10 1166.23 45393.13 281529.51 1166.71 45392.37 281547.85 1167.27 45392.17 281552.77 1167.68 45391.99 281557.20 1168.08 45391.80 281561.71 1167.96 45390.67 281589.07 1168.95 45389.94 281607.04 1169.70 45389.75 281611.52 1169.70 45389.54 281616.57 1169.58 45389.36 281620.99 1170.14 45389.18 281625.50 1170.11 45388.21 281648.73 1170.09 45387.21 281672.53 1169.99 45386.83 281681.65 1170.06 45386.62 281686.75 1169.78 45386.23 281696.03 1169.34 45385.63 281710.29 1169.41 45385.44 281714.86 1169.42 45385.06 281724.09 1169.26 45384.28 281742.97 1169.39 45383.88 281752.26 1169.23 45381.76 281803.80 1171.19 45379.98 281846.99 1172.75 45381.52 281843.80 1172.42 45382.56 281821.12 1171.82 45384.03 281788.94 1170.37 45385.96 281747.00 1169.57 45388.11 281700.57 1169.58 45389.40 281672.94 1170.68 45390.06 281658.76 1170.80 45390.45 281650.23 1170.53 45391.10 281636.18 1170.21 45391.31 281631.61 1170.31 45392.14 281613.54 1170.26 45394.01 281572.77 1168.62 45394.23 281567.92 1167.79 45394.44 281563.33 1168.31 45397.73 281491.26 1164.77 45398.36 281477.50 1164.03 45399.18 281459.43 1162.27 45399.38 281455.01 1161.99 45400.79 281423.73 1159.40 45402.40 281387.78 1154.78 45402.60 281383.40 1154.30 45403.01 281374.16 1153.18 45403.39 281365.46 1151.56 45404.38 281343.16 1148.02 45406.41 281297.84 1142.92 45406.81 281289.05 1142.09 45407.60 281271.47 1140.38 45407.82 281266.59 1139.91 45408.02 281262.20 1139.45 45408.21 281257.82 1139.02 45408.44 281252.92 1138.55 45408.64 281248.52 1138.17 45408.83 281244.12 1137.73 45409.03 281239.72 1137.33 45409.23 281235.32 1136.96 45409.45 281230.43 1136.56 45409.65 281226.02 1136.30 45409.85 281221.64 1135.53 45410.04 281217.25 1134.97 45410.24 281212.84 1134.67 45410.44 281208.43 1134.35 45410.64 281204.04 1133.84 45410.86 281199.15 1133.32 45411.03 281195.24 1132.98 45411.26 281190.33 1132.56 45411.46 281185.93 1132.17 45411.65 281181.54 1131.40 45412.06 281172.70 1131.03 45412.29 281167.78 1131.21 45412.49 281163.36 1130.92 45412.70 281158.94 1130.91 45413.11 281150.11 1130.47 45413.34 281145.19 1130.73 45413.54 281140.78 1130.44 45413.75 281136.35 1130.69 45413.97 281131.45 1130.21 45414.18 281127.02 1130.22 45414.38 281122.61 1130.14 45414.59 281118.19 1130.04 45414.80 281113.76 1130.16 45415.00 281109.35 1129.66 45415.22 281104.44 1129.63 45415.43 281100.02 1129.57 45415.63 281095.60 1129.16 45415.84 281091.18 1129.28 45416.06 281086.27 1129.11 45416.27 281081.85 1129.18 45416.48 281077.43 1129.15 45416.70 281072.52 1129.14 45416.90 281068.09 1128.84 45417.13 281063.18 1128.65 45417.34 281058.76 1128.88 45417.55 281054.34 1129.16 45417.75 281049.92 1128.82 45417.96 281045.50 1128.85 45418.19 281040.58 1128.85 45418.39 281036.16 1128.60 45418.60 281031.74 1129.04 45418.84 281026.85 1130.45 45419.45 281013.57 1129.77 45419.87 281004.74 1130.01 45421.96 280960.05 1130.98 45422.19 280955.13 1131.00 45422.63 280945.79 1130.92 45423.91 280918.27 1131.51 45425.38 280886.76 1131.49 45425.58 280882.28 1130.92 45426.43 280864.01 1130.53 45426.62 280859.49 1129.38 45426.83 280855.03 1129.24 45427.04 280850.57 1129.01 45427.26 280845.65 1129.22 45427.88 280832.21 1128.07 45428.29 280823.24 1127.33 45428.49 280818.72 1126.56 45430.62 280772.39 1124.62 45431.88 280744.81 1122.68 45432.52 280730.78 1122.13 45432.96 280721.27 1121.90 45433.37 280712.23 1121.54 45433.58 280707.70 1121.28 45433.79 280703.14 1120.82 45434.00 280698.62 1120.66 45435.07 280675.50 1120.08 45438.52 280600.83 1119.32 45440.48 280558.81 1119.58 45440.90 280549.67 1119.66 45441.11 280545.03 1119.33 45441.77 280530.77 1119.31 45442.01 280525.76 1119.80 45443.74 280488.35 1119.36 45448.34 280388.75 1117.21 45448.58 280383.54 1117.19 45451.93 280339.27 1115.02 45451.56 280348.31 1115.50 45450.96 280363.28 1116.75 45450.02 280386.25 1116.79 45448.67 280419.16 1117.58 45447.74 280441.92 1117.57 45447.15 280456.54 1118.34 45446.60 280470.14 1119.42 45445.84 280488.55 1119.03 45442.98 280558.01 1119.05 45442.43 280571.90 1120.07 45442.03 280581.49 1119.79 45441.44 280595.61 1119.37 45438.43 280669.38 1120.40 45435.79 280734.29 1122.95 45435.63 280738.35 1123.48 45434.91 280756.41 1124.58 45432.85 280807.31 1126.75 45431.56 280839.18 1128.77 45431.39 280843.70 1129.57 45431.21 280848.15 1129.62 45430.62 280862.53 1130.45 45428.24 280921.34 1132.93 45427.52 280939.05 1132.95 45427.14 280947.84 1131.43 45426.37 280966.53 1131.28 45426.01 280975.37 1130.85 45425.62 280984.70 1130.57 45423.78 281029.42 1130.06 45423.57 281034.32 1129.11 45423.39 281038.75 1129.13 45423.19 281043.66 1129.19 45423.01 281048.09 1129.26 45422.81 281053.00 1129.39 45422.62 281057.43 1129.02 45422.28 281065.78 1129.04 45422.08 281070.70 1129.14 45421.90 281075.12 1129.45 45421.70 281080.04 1129.27 45421.52 281084.46 1129.36 45421.34 281088.89 1129.32 45421.16 281093.31 1129.36 45420.98 281097.73 1129.38 45420.80 281102.15 1129.66 45420.60 281107.06 1130.05 45420.42 281111.49 1129.56 45420.24 281115.91 1129.87 45420.06 281120.33 1130.28 45419.88 281124.75 1130.26 45419.68 281129.66 1130.33 45419.50 281134.09 1130.24 45419.32 281138.52 1130.41 45418.96 281147.36 1130.68 45418.78 281151.78 1130.75 45418.58 281156.70 1130.85 45418.40 281161.12 1130.97 45418.23 281165.53 1131.14 45418.04 281169.96 1131.05 45417.87 281174.38 1131.41 45417.69 281178.80 1131.49 45417.47 281184.19 1132.13 45417.32 281188.11 1132.49 45417.11 281193.02 1132.80 45416.94 281197.42 1133.19 45416.77 281201.84 1133.61 45416.59 281206.24 1134.05 45416.40 281211.13 1134.58 45416.23 281215.52 1135.20 45416.05 281219.92 1135.79 45415.33 281238.04 1137.12 45414.80 281251.24 1138.50 45414.63 281255.63 1139.00 45414.44 281260.53 1139.50 45413.90 281274.19 1140.92 45413.57 281282.51 1141.78 45413.39 281286.90 1142.22 45412.47 281309.83 1144.81 45412.30 281314.21 1145.35 45411.93 281323.47 1146.49 45410.84 281350.73 1149.99 45410.66 281355.13 1150.63 45410.34 281363.35 1151.86 45409.80 281376.94 1153.94 45409.08 281394.91 1156.38 45408.91 281399.27 1157.08 45407.64 281430.93 1160.64 45407.10 281444.16 1161.56 45406.00 281471.14 1163.34 45405.25 281489.72 1165.12 45404.51 281507.93 1166.16 45404.30 281512.85 1166.44 45403.96 281521.23 1166.93 45403.58 281530.62 1167.42 45403.38 281535.55 1167.66 45403.19 281540.01 1167.83 45402.47 281557.79 1168.90 45402.28 281562.33 1168.65 45401.52 281580.69 1169.58 45401.35 281585.14 1169.77 45401.14 281590.15 1169.73 45399.85 281621.56 1170.90 45399.06 281640.65 1171.01 45398.68 281649.75 1171.05 45398.50 281654.22 1171.37 45398.29 281659.28 1171.39 45396.93 281691.85 1170.71 45396.77 281695.54 1170.12 45396.36 281705.56 1170.82 45396.14 281710.70 1170.59 45395.95 281715.31 1170.52 45395.36 281729.58 1170.59 45394.77 281743.52 1170.01 45394.59 281747.98 1170.67 45393.22 281781.25 1171.14 45393.03 281785.81 1171.45 45392.83 281790.87 1171.86 45392.23 281805.22 1172.28 45391.46 281823.84 1172.58 45391.27 281828.46 1172.65 45390.87 281838.28 1172.75 45391.43 281854.46 1173.13 45391.85 281845.50 1173.51 45393.09 281818.22 1172.65 45394.14 281795.06 1172.26 45394.55 281785.90 1171.78 45394.96 281776.86 1171.10 45395.39 281767.19 1170.47 45396.64 281739.97 1170.68 45397.07 281730.70 1170.99 45398.57 281697.63 1170.76 45399.42 281679.29 1171.13 45399.63 281674.65 1171.50 45399.81 281670.70 1170.99 45401.93 281624.24 1171.27 45404.59 281565.52 1169.02 45405.43 281546.76 1167.84 45407.69 281496.88 1165.74 45408.70 281474.32 1164.00 45411.10 281420.49 1159.79 45411.52 281411.24 1158.75 45411.88 281403.01 1157.72 45412.50 281388.90 1155.78 45412.69 281384.56 1155.17 45413.86 281357.86 1151.17 45415.21 281327.22 1147.22 45415.64 281317.49 1145.99 45416.42 281299.95 1143.86 45416.61 281295.58 1143.14 45416.85 281290.20 1142.75 45417.42 281277.49 1141.44 45417.82 281268.24 1140.44 45418.02 281263.84 1139.96 45418.82 281245.78 1137.90 45419.04 281240.86 1137.89 45419.43 281232.09 1136.78 45419.63 281227.68 1136.46 45420.04 281218.39 1135.53 45420.43 281209.60 1134.42 45420.62 281205.20 1133.94 45420.82 281200.80 1133.51 45421.63 281182.67 1131.81 45422.05 281173.34 1131.44 45422.44 281164.52 1131.15 45422.65 281160.09 1131.03 45422.87 281155.18 1130.92 45423.07 281150.76 1130.85 45423.29 281145.86 1130.74 45423.67 281137.50 1130.56 45423.89 281132.59 1130.49 45424.10 281128.17 1130.58 45424.29 281123.75 1130.13 45424.70 281114.91 1130.16 45424.90 281110.49 1129.79 45425.12 281105.58 1129.95 45425.32 281101.17 1129.50 45425.54 281096.25 1129.37 45425.74 281091.83 1129.63 45425.94 281087.41 1129.39 45426.14 281082.99 1129.30 45426.35 281078.57 1129.37 45426.57 281073.65 1129.62 45426.77 281069.24 1129.41 45427.16 281060.88 1129.42 45427.39 281055.97 1130.05 45427.58 281051.55 1129.84 45427.81 281046.64 1130.07 45428.01 281042.22 1129.57 45428.21 281037.79 1129.48 45428.41 281033.38 1129.79 45428.65 281028.48 1131.07 45429.45 281010.81 1131.02 45429.88 281001.46 1130.53 45430.71 280983.30 1131.15 45430.94 280978.39 1131.33 45431.12 280974.47 1131.75 45431.35 280969.58 1132.30 45431.55 280965.15 1132.10 45431.75 280960.73 1132.09 45432.16 280951.91 1132.72 45436.70 280851.81 1130.62 45437.72 280828.99 1129.44 45439.35 280792.60 1126.91 45439.55 280788.11 1126.65 45439.77 280783.12 1126.37 45439.97 280778.59 1125.70 45440.40 280769.10 1125.25 45441.84 280737.11 1124.03 45442.27 280727.60 1123.75 45443.71 280695.27 1120.98 45444.15 280685.75 1121.00 45444.36 280681.26 1121.16 45447.13 280620.77 1120.12 45450.57 280546.33 1120.22 45450.78 280541.82 1120.61 45452.72 280499.20 1119.22 45454.87 280452.23 1118.08 45459.99 280340.55 1116.15 45460.22 280367.78 1117.48 45459.86 280376.70 1117.67 45459.08 280395.96 1117.62 45457.39 280437.47 1117.77 45456.82 280451.55 1118.43 45454.02 280520.64 1120.07 45453.63 280530.40 1120.41 45453.42 280535.45 1120.14 45449.84 280623.09 1119.47 45446.86 280696.80 1121.62 45444.83 280747.62 1124.67 45444.27 280761.65 1125.44 45444.09 280766.15 1125.66 45443.71 280775.71 1126.75 45442.99 280793.66 1127.47 45442.43 280807.65 1128.65 45439.17 280889.60 1134.33 45438.80 280899.06 1136.10 45438.60 280903.96 1135.85 45438.26 280912.29 1135.26 45436.79 280948.13 1134.03 45436.56 280953.51 1133.45 45436.17 280962.82 1132.74 45435.99 280967.24 1132.62 45435.66 280975.60 1132.64 45435.47 280980.02 1132.37 45435.29 280984.45 1132.60 45435.06 280989.83 1131.80 45434.88 280994.24 1131.42 45434.70 280998.67 1131.68 45434.36 281007.02 1131.39 45433.40 281030.60 1130.97 45433.21 281035.01 1130.07 45433.03 281039.43 1129.76 45432.85 281043.85 1130.02 45432.70 281047.79 1130.49 45432.49 281052.70 1129.90 45432.31 281057.12 1130.08 45432.11 281062.03 1129.78 45431.92 281066.46 1129.74 45431.75 281070.88 1129.88 45431.57 281075.30 1129.92 45431.38 281079.73 1129.54 45431.21 281084.15 1129.67 45431.00 281089.07 1129.47 45430.80 281093.98 1129.58 45430.62 281098.41 1129.47 45430.44 281102.83 1129.58 45430.27 281107.25 1130.20 45430.09 281111.67 1130.01 45429.91 281116.10 1130.05 45429.74 281120.52 1130.33 45429.53 281125.44 1130.10 45429.36 281129.85 1130.72 45429.16 281134.77 1130.65 45428.82 281143.12 1130.81 45428.64 281147.54 1130.87 45428.47 281151.96 1131.06 45428.27 281156.88 1131.04 45428.09 281161.30 1131.14 45427.89 281166.22 1131.33 45427.69 281171.13 1131.51 45427.54 281175.05 1131.84 45427.36 281179.48 1131.69 45427.18 281183.90 1131.77 45427.01 281188.30 1132.38 45426.83 281192.72 1132.67 45426.64 281197.62 1133.20 45426.46 281202.04 1133.60 45426.27 281206.91 1134.18 45426.10 281211.33 1134.54 45425.92 281215.74 1134.67 45425.75 281220.12 1135.59 45425.58 281224.54 1135.83 45425.39 281229.42 1136.46 45425.21 281233.83 1136.88 45425.02 281238.72 1137.34 45424.84 281243.12 1137.92 45424.70 281247.01 1138.33 45424.52 281251.42 1138.78 45424.33 281256.31 1139.31 45424.16 281260.70 1139.79 45423.98 281265.09 1140.29 45423.79 281269.99 1140.64 45423.62 281274.36 1141.48 45423.42 281279.26 1141.84 45423.27 281283.17 1142.14 45423.10 281287.56 1142.70 45422.93 281291.94 1143.25 45422.76 281296.34 1143.70 45422.57 281301.18 1144.65 45422.38 281306.07 1145.05 45422.20 281310.46 1145.49 45421.86 281319.22 1146.63 45421.69 281323.61 1147.19 45421.52 281328.00 1147.74 45420.98 281341.65 1149.22 45420.80 281346.50 1150.05 45420.62 281350.88 1150.59 45420.29 281359.61 1151.93 45420.12 281363.97 1152.72 45419.95 281368.32 1153.57 45419.25 281386.33 1155.70 45419.08 281390.68 1156.49 45418.89 281395.55 1157.17 45418.72 281399.89 1157.82 45418.04 281417.40 1160.00 45417.84 281422.30 1160.28 45416.78 281449.19 1162.61 45416.60 281453.62 1162.75 45416.23 281462.92 1163.50 45415.89 281471.71 1164.19 45415.53 281480.59 1164.67 45415.36 281484.99 1165.15 45414.79 281499.20 1166.38 45414.26 281512.50 1167.06 45413.74 281525.79 1167.91 45413.54 281530.73 1168.14 45413.36 281535.19 1168.33 45413.18 281539.61 1168.69 45412.80 281549.06 1168.86 45412.25 281562.89 1169.68 45411.35 281585.26 1170.43 45410.81 281598.69 1170.92 45410.63 281603.19 1171.07 45410.24 281612.72 1171.37 45408.75 281649.76 1172.29 45408.16 281664.03 1171.68 45407.79 281673.50 1172.38 45407.22 281687.26 1171.88 45405.70 281724.52 1171.55 45405.13 281738.44 1171.05 45404.93 281743.49 1171.34 45403.41 281780.85 1171.84 45403.23 281785.46 1171.95 45402.63 281800.20 1172.79 45401.48 281828.48 1173.51 45401.10 281837.76 1173.87 45402.12 281846.90 1174.59 45402.96 281828.36 1173.96 45403.35 281819.63 1173.65 45404.17 281801.64 1173.23 45407.13 281736.29 1171.55 45408.58 281704.52 1172.25 45408.80 281699.90 1172.43 45412.15 281626.23 1171.84 45415.24 281557.97 1169.79 45417.88 281499.26 1166.66 45418.49 281485.54 1165.50 45418.91 281476.24 1164.74 45421.72 281413.18 1159.28 45421.94 281408.31 1158.76 45422.14 281403.86 1158.85 45422.71 281390.79 1156.80 45422.90 281386.42 1156.14 45423.48 281373.32 1154.34 45423.68 281368.93 1153.84 45424.84 281342.27 1149.58 45425.25 281333.00 1148.67 45425.84 281319.85 1146.94 45426.04 281315.01 1146.31 45427.25 281287.70 1143.28 45427.42 281283.82 1142.58 45427.64 281278.91 1142.38 45427.84 281274.53 1141.76 45428.05 281269.67 1140.99 45428.24 281265.27 1140.58 45428.44 281260.89 1139.92 45428.63 281256.49 1139.41 45428.84 281251.62 1138.88 45429.02 281247.70 1138.44 45429.22 281243.29 1138.21 45429.43 281238.43 1137.26 45429.63 281234.01 1137.23 45429.84 281229.14 1136.39 45430.02 281225.23 1136.07 45430.23 281220.34 1135.47 45430.42 281215.96 1134.68 45430.62 281211.53 1134.58 45430.84 281206.64 1134.05 45431.03 281202.25 1133.37 45431.23 281197.83 1133.30 45431.43 281193.42 1132.79 45431.62 281189.01 1132.58 45431.82 281184.61 1132.03 45432.02 281180.20 1131.56 45432.24 281175.27 1131.86 45432.44 281170.86 1131.66 45432.64 281166.44 1131.40 45432.84 281162.03 1131.23 45433.04 281157.61 1130.91 45433.24 281153.18 1131.14 45433.46 281148.28 1130.60 45433.66 281143.85 1130.87 45433.86 281139.43 1130.52 45434.09 281134.51 1130.70 45434.29 281130.09 1130.82 45434.47 281126.17 1130.44 45434.67 281121.74 1130.42 45434.89 281116.83 1130.33 45435.09 281112.42 1130.27 45435.29 281107.99 1130.25 45435.49 281103.57 1130.09 45435.71 281098.66 1130.10 45435.91 281094.24 1129.98 45436.11 281089.81 1129.91 45436.32 281085.39 1130.24 45436.54 281080.48 1130.18 45436.77 281075.57 1130.42 45436.97 281071.15 1130.44 45437.17 281066.73 1130.01 45437.37 281062.31 1130.37 45437.57 281057.88 1129.99 45437.80 281052.97 1130.43 45438.00 281048.55 1130.55 45438.20 281044.13 1130.49 45438.40 281039.71 1130.26 45438.63 281034.80 1130.57 45438.84 281030.39 1131.51 45440.71 280989.65 1132.57 45440.94 280984.76 1133.09 45441.14 280980.35 1133.62 45441.96 280962.69 1134.20 45442.18 280957.79 1134.35 45442.38 280953.36 1134.38 45447.89 280831.51 1131.39 45449.96 280785.14 1127.97 45450.77 280767.22 1127.47 45451.40 280753.22 1126.78 45451.60 280748.72 1126.58 45451.80 280744.10 1125.34 45452.02 280739.14 1125.57 45453.69 280701.89 1123.00 45453.89 280697.27 1122.17 45454.09 280692.75 1122.06 45455.57 280660.05 1121.34 45456.41 280641.34 1120.66 45459.14 280581.21 1120.47 45461.08 280538.47 1120.11 45461.91 280520.15 1120.35 45462.97 280496.49 1119.61 45463.62 280482.04 1119.12 45464.49 280462.96 1118.86 45464.69 280458.26 1118.54 45465.77 280434.55 1118.63 45466.01 280429.47 1119.01 45467.51 280395.94 1117.48 45468.15 280381.75 1116.90 45470.11 280337.89 1115.09 45470.33 280333.17 1115.14 45471.16 280339.69 1115.59 45470.77 280349.21 1115.89 45469.64 280377.19 1116.98 45469.26 280386.65 1117.30 45468.73 280399.53 1116.79 45465.48 280479.68 1119.47 45459.85 280617.84 1120.80 45457.92 280665.23 1121.16 45457.76 280669.31 1121.59 45457.39 280678.40 1121.97 45455.71 280720.26 1124.40 45455.51 280725.31 1124.78 45454.43 280752.46 1127.07 45453.87 280766.48 1127.92 45449.68 280871.56 1136.01 45447.64 280921.82 1137.35 45445.98 280962.00 1134.86 45445.77 280966.89 1134.29 45445.39 280976.21 1134.11 45445.21 280980.63 1133.95 45445.02 280985.03 1133.26 45444.84 280989.45 1133.34 45444.46 280998.78 1133.04 45444.28 281003.20 1133.43 45443.92 281012.04 1133.22 45443.57 281020.37 1132.58 45442.98 281034.60 1131.40 45442.79 281039.01 1130.73 45442.59 281043.93 1130.99 45442.39 281048.84 1131.00 45442.21 281053.26 1130.87 45442.03 281057.68 1130.85 45441.85 281062.10 1130.68 45441.66 281066.53 1130.32 45441.48 281070.95 1130.48 45441.31 281075.37 1130.59 45441.12 281079.79 1130.52 45440.94 281084.21 1130.41 45440.76 281088.64 1130.31 45440.58 281093.06 1130.21 45440.40 281097.49 1129.73 45440.20 281102.40 1130.15 45440.00 281107.31 1130.41 45439.82 281111.73 1130.48 45439.64 281116.15 1130.52 45439.46 281120.58 1130.53 45439.27 281125.49 1130.60 45439.08 281129.91 1130.66 45438.91 281134.33 1130.76 45438.73 281138.75 1131.00 45438.55 281143.18 1130.79 45438.37 281147.60 1130.85 45438.19 281152.03 1130.75 45438.01 281156.45 1130.88 45437.84 281160.86 1131.39 45437.63 281165.78 1131.39 45437.44 281170.68 1131.63 45437.25 281175.11 1131.53 45437.08 281179.54 1131.57 45436.88 281184.46 1131.61 45436.69 281189.34 1132.53 45436.36 281197.68 1132.97 45436.18 281202.09 1133.31 45436.01 281206.47 1134.28 45435.84 281210.89 1134.50 45435.66 281215.31 1134.72 45435.48 281219.71 1135.15 45435.31 281224.10 1135.78 45435.13 281228.97 1136.75 45434.95 281233.39 1136.74 45434.75 281238.29 1137.09 45434.56 281243.16 1137.88 45434.39 281247.54 1138.45 45434.22 281251.95 1138.94 45434.04 281256.35 1139.45 45433.87 281260.74 1139.97 45433.70 281265.14 1140.49 45433.53 281269.53 1140.95 45433.35 281273.92 1141.46 45433.18 281278.31 1141.92 45432.99 281283.20 1142.31 45432.82 281287.58 1142.98 45432.63 281292.44 1143.72 45432.26 281301.72 1144.67 45431.07 281332.35 1149.07 45429.67 281368.33 1153.84 45429.49 281372.68 1154.57 45429.31 281377.53 1155.30 45428.09 281408.65 1159.17 45427.90 281413.51 1159.82 45427.38 281426.69 1161.19 45424.71 281494.17 1166.99 45423.95 281512.94 1167.59 45421.97 281562.33 1170.19 45419.77 281617.04 1172.21 45419.59 281621.55 1172.29 45419.41 281626.07 1172.35 45419.04 281635.13 1172.36 45417.52 281672.45 1172.60 45417.13 281682.06 1172.85 45416.94 281686.63 1172.61 45413.86 281762.17 1172.77 45412.16 281804.53 1174.05 45411.98 281809.09 1174.43 45411.18 281828.68 1174.78 45411.00 281833.31 1174.91 45412.48 281834.40 1175.24 45418.14 281710.13 1172.92 45421.08 281645.79 1173.01 45425.02 281558.98 1170.70 45427.48 281504.28 1167.44 45428.06 281491.51 1166.59 45430.29 281441.60 1162.42 45430.71 281432.28 1162.01 45432.08 281401.61 1158.63 45432.27 281397.22 1158.18 45432.49 281392.36 1157.43 45432.70 281387.53 1156.79 45433.85 281361.31 1153.24 45434.04 281356.98 1152.20 45434.24 281352.61 1151.60 45434.45 281347.74 1151.04 45434.86 281338.48 1150.05 45435.42 281325.86 1148.18 45435.63 281320.98 1147.52 45435.84 281316.12 1146.98 45436.42 281303.02 1144.84 45437.03 281289.35 1143.48 45437.20 281285.47 1142.75 45437.40 281281.07 1142.48 45437.61 281276.20 1141.80 45437.83 281271.32 1141.26 45438.00 281267.42 1140.81 45438.19 281263.04 1140.29 45438.41 281258.15 1139.77 45438.60 281253.77 1139.02 45438.82 281248.87 1138.61 45439.02 281244.48 1138.13 45439.19 281240.58 1137.66 45439.41 281235.68 1137.27 45439.60 281231.29 1136.75 45439.82 281226.40 1136.21 45440.01 281222.01 1135.67 45440.23 281217.12 1135.06 45440.41 281213.19 1134.69 45440.60 281208.81 1134.03 45440.82 281203.92 1133.60 45441.04 281199.02 1133.27 45441.21 281195.11 1132.66 45441.41 281190.68 1132.79 45441.61 281186.29 1132.05 45441.82 281181.38 1131.72 45442.05 281176.46 1131.95 45442.24 281172.06 1131.36 45442.45 281167.62 1131.49 45442.64 281163.22 1130.98 45442.84 281158.80 1130.80 45443.05 281154.37 1131.22 45443.27 281149.46 1130.94 45443.65 281141.10 1130.89 45443.88 281136.19 1131.01 45444.09 281131.76 1131.33 45444.28 281127.35 1130.88 45444.48 281122.93 1130.78 45444.71 281118.02 1130.53 45444.91 281113.60 1130.52 45445.11 281109.17 1131.00 45445.33 281104.27 1130.54 45445.53 281099.85 1130.39 45445.94 281091.01 1130.53 45446.15 281086.58 1130.82 45446.37 281081.67 1130.85 45446.57 281077.25 1131.10 45446.95 281068.91 1130.78 45447.17 281064.48 1131.63 45447.38 281059.58 1131.31 45447.61 281054.67 1131.69 45447.81 281050.25 1131.58 45448.02 281045.83 1131.80 45448.22 281041.41 1131.67 45448.44 281036.50 1131.42 45448.66 281032.10 1132.52 45449.91 281005.15 1134.90 45450.52 280991.89 1134.63 45450.74 280986.99 1134.72 45451.15 280978.18 1135.60 45451.56 280969.35 1135.59 45452.20 280955.64 1136.71 45456.53 280860.80 1137.16 45456.98 280850.90 1136.54 45459.81 280787.11 1130.44 45460.03 280782.12 1130.04 45461.26 280754.54 1127.52 45461.67 280745.52 1126.92 45462.50 280726.95 1125.79 45462.91 280717.88 1125.08 45463.33 280708.31 1124.35 45465.01 280671.03 1122.66 45465.42 280661.88 1121.84 45465.62 280657.34 1121.68 45467.11 280624.45 1120.57 45468.37 280596.70 1120.76 45469.85 280564.29 1120.90 45470.06 280559.76 1121.09 45472.19 280512.75 1120.29 45472.42 280507.57 1119.95 45472.63 280502.98 1120.01 45473.07 280493.25 1119.96 45473.28 280488.55 1119.78 45473.51 280483.41 1119.55 45474.12 280469.94 1118.95 45474.36 280464.82 1119.04 45481.48 280335.74 1115.64 45481.29 280340.44 1115.54 45477.77 280428.63 1118.35 45474.75 280503.66 1120.48 45474.59 280507.73 1120.36 45474.02 280521.58 1120.65 45473.09 280544.65 1121.46 45472.32 280563.44 1121.39 45471.78 280576.61 1121.28 45471.57 280581.70 1121.36 45471.18 280591.23 1120.87 45469.51 280632.19 1121.19 45468.75 280650.87 1121.56 45467.27 280687.75 1123.37 45467.09 280692.33 1123.96 45465.39 280734.60 1126.52 45465.04 280743.77 1128.32 45464.67 280752.67 1127.83 45464.47 280757.75 1128.80 45464.29 280762.26 1129.18 45463.38 280785.28 1131.06 45463.20 280789.77 1131.38 45460.11 280867.36 1138.09 45456.03 280967.58 1138.45 45455.29 280985.16 1135.96 45455.10 280989.57 1135.61 45454.90 280994.47 1135.42 45454.56 281002.80 1135.16 45453.41 281030.75 1134.08 45453.24 281034.66 1132.99 45453.05 281039.07 1132.19 45452.87 281043.48 1132.09 45452.67 281048.39 1132.25 45452.49 281052.81 1132.13 45452.28 281057.72 1131.65 45451.95 281066.06 1131.74 45451.76 281070.48 1131.51 45451.56 281075.39 1131.62 45451.36 281080.30 1131.67 45451.17 281084.73 1130.97 45450.97 281089.64 1130.95 45450.63 281097.99 1130.54 45450.45 281102.41 1130.69 45450.25 281107.32 1130.49 45450.07 281111.74 1130.72 45449.89 281116.16 1130.53 45449.71 281120.58 1130.61 45449.54 281125.00 1130.96 45449.35 281129.43 1130.60 45449.17 281133.85 1130.83 45448.97 281138.76 1130.78 45448.77 281143.67 1130.75 45448.60 281148.09 1131.14 45448.42 281152.52 1130.90 45448.06 281161.36 1131.25 45447.88 281165.77 1131.43 45447.69 281170.67 1131.93 45447.50 281175.11 1131.64 45447.33 281179.52 1132.01 45447.15 281183.94 1132.12 45446.98 281188.34 1132.60 45446.60 281197.66 1133.17 45446.06 281211.37 1134.39 45445.54 281224.57 1135.91 45445.38 281228.94 1136.78 45445.18 281233.85 1137.03 45445.00 281238.26 1137.48 45444.81 281243.15 1137.99 45444.47 281251.92 1139.00 45444.32 281255.80 1139.78 45443.07 281287.52 1143.28 45441.66 281323.54 1147.97 45441.49 281327.93 1148.40 45441.30 281332.76 1149.38 45441.13 281337.13 1149.87 45440.43 281355.12 1152.38 45439.73 281373.07 1154.98 45437.81 281422.15 1161.16 45437.11 281439.77 1162.49 45435.87 281471.08 1165.05 45434.94 281494.54 1167.18 45431.87 281571.12 1170.57 45431.52 281579.99 1171.30 45431.33 281584.91 1171.76 45429.66 281626.25 1173.25 45429.29 281635.32 1173.19 45428.93 281644.37 1173.28 45428.74 281648.91 1173.24 45428.56 281653.40 1173.53 45428.35 281658.88 1173.84 45426.28 281709.58 1173.75 45425.52 281728.44 1173.70 45425.12 281738.12 1173.84 45423.97 281766.32 1173.67 45423.77 281771.35 1174.07 45423.58 281776.00 1173.99 45423.24 281784.66 1174.34 45422.45 281804.13 1174.81 45421.70 281822.63 1175.26 45421.10 281837.49 1175.93 45420.72 281846.94 1175.60 45420.53 281851.58 1175.73 45420.36 281855.80 1175.54 45420.15 281860.96 1175.76 45421.87 281849.37 1176.11 45422.90 281826.13 1175.59 45424.73 281785.06 1174.65 45426.19 281752.34 1174.05 45429.09 281687.58 1174.33 45432.37 281614.16 1173.20 45432.96 281600.70 1172.73 45434.16 281573.48 1171.06 45435.77 281537.29 1169.81 45435.97 281532.80 1169.87 45436.78 281514.60 1168.66 45440.36 281433.83 1162.15 45440.77 281424.54 1161.43 45440.96 281420.16 1160.88 45441.16 281415.78 1160.43 45441.34 281411.43 1159.94 45441.75 281402.14 1159.03 45442.15 281392.93 1157.69 45442.35 281388.54 1157.26 45443.31 281366.67 1154.57 45443.49 281362.34 1153.59 45443.89 281353.16 1151.83 45444.27 281344.41 1150.70 45444.91 281329.80 1149.08 45445.08 281325.90 1148.66 45445.46 281317.16 1147.31 45445.86 281307.93 1146.10 45446.23 281299.67 1145.02 45446.61 281290.88 1143.88 45447.02 281281.61 1142.97 45447.23 281276.74 1142.27 45447.42 281272.37 1141.61 45447.64 281267.48 1140.98 45447.81 281263.59 1140.55 45448.23 281253.83 1139.40 45448.62 281245.04 1138.44 45449.58 281223.07 1135.78 45449.77 281218.69 1134.98 45449.97 281214.27 1134.98 45450.18 281209.39 1134.17 45450.38 281204.99 1133.56 45450.57 281200.57 1133.45 45450.79 281195.68 1132.83 45451.18 281186.87 1132.05 45451.40 281181.94 1132.25 45451.60 281177.52 1131.99 45451.80 281173.10 1131.83 45452.01 281168.20 1131.64 45452.21 281163.78 1131.51 45452.41 281159.36 1131.36 45452.61 281154.95 1131.22 45452.81 281150.53 1131.02 45453.03 281145.62 1130.88 45453.23 281141.19 1130.95 45453.43 281136.78 1130.81 45453.63 281132.35 1130.94 45453.82 281127.94 1130.61 45454.03 281123.51 1130.78 45454.23 281119.09 1130.83 45454.43 281114.67 1130.62 45454.63 281110.24 1131.04 45454.83 281105.83 1130.58 45455.05 281100.92 1130.78 45455.25 281096.49 1130.96 45455.45 281092.07 1131.18 45455.68 281087.16 1131.63 45455.90 281082.25 1131.53 45456.10 281077.83 1131.91 45456.30 281073.41 1131.96 45456.53 281068.50 1131.88 45456.71 281064.58 1132.47 45456.91 281060.16 1132.28 45457.14 281055.26 1132.79 45457.32 281051.33 1133.13 45457.54 281046.42 1133.00 45457.74 281042.01 1133.00 45457.94 281037.59 1133.17 45458.36 281028.78 1134.95 45458.56 281024.37 1135.17 45458.80 281018.98 1135.12 45460.67 280978.32 1137.23 45460.88 280973.94 1138.15 45461.09 280969.56 1139.15 45461.30 280965.18 1140.19 45462.12 280947.05 1140.16 45464.59 280892.61 1140.74 45465.60 280869.92 1139.48 45466.00 280861.05 1139.24 45466.20 280856.62 1139.24 45466.39 280852.12 1138.32 45469.64 280778.45 1132.05 45470.44 280760.51 1131.36 45473.07 280700.48 1124.99 45473.70 280686.35 1124.07 45476.00 280634.84 1121.98 45478.50 280579.11 1120.92 45478.73 280574.06 1121.04 45479.76 280551.32 1121.65 45481.46 280513.44 1120.72 45484.22 280451.49 1118.83 45487.67 280374.42 1117.33 45489.18 280340.53 1115.68 45489.20 280371.96 1117.59 45488.80 280381.93 1117.87 45488.61 280386.52 1117.46 45487.14 280423.55 1118.17 45486.37 280442.70 1118.27 45484.38 280493.02 1120.30 45483.09 280525.35 1120.94 45482.91 280530.00 1121.27 45480.31 280595.06 1121.60 45480.13 280599.61 1121.63 45478.82 280632.53 1122.33 45478.46 280641.64 1122.63 45478.28 280646.19 1122.79 45477.18 280673.92 1123.59 45473.77 280761.79 1132.29 45470.03 280857.89 1140.27 45469.83 280862.82 1140.44 45469.66 280867.25 1140.49 45469.48 280871.69 1140.58 45469.29 280876.61 1140.65 45469.14 280880.61 1141.70 45468.96 280885.03 1141.65 45468.60 280894.40 1142.32 45468.42 280898.82 1142.25 45466.94 280935.57 1141.46 45464.94 280984.47 1138.00 45464.76 280988.87 1137.68 45462.71 281038.82 1133.79 45462.54 281043.23 1133.68 45462.34 281048.14 1133.85 45462.16 281052.55 1133.82 45461.98 281056.97 1133.51 45461.80 281061.38 1132.91 45461.63 281065.80 1133.20 45461.44 281070.21 1132.58 45461.09 281079.05 1132.32 45460.90 281083.47 1132.23 45460.73 281087.88 1132.00 45460.52 281092.80 1131.58 45460.34 281097.22 1131.40 45460.17 281101.63 1131.45 45459.99 281106.06 1131.08 45459.81 281110.47 1131.37 45459.61 281115.39 1130.90 45459.43 281119.81 1130.97 45459.26 281124.23 1130.96 45459.06 281129.15 1130.80 45458.88 281133.56 1131.13 45458.69 281138.48 1131.09 45458.51 281142.90 1131.07 45458.33 281147.32 1131.00 45458.16 281151.74 1131.22 45457.98 281156.15 1131.49 45457.80 281160.59 1131.45 45457.61 281165.49 1131.61 45457.43 281169.91 1131.78 45457.26 281174.32 1131.92 45457.09 281178.73 1132.28 45456.91 281183.16 1132.20 45456.71 281188.08 1132.14 45456.54 281192.48 1132.79 45456.37 281196.88 1133.15 45456.20 281201.29 1133.55 45456.02 281205.70 1133.86 45455.85 281210.11 1134.28 45455.67 281214.98 1135.09 45455.32 281223.79 1135.85 45455.15 281228.19 1136.30 45454.96 281233.08 1136.80 45454.79 281237.48 1137.23 45454.62 281241.89 1137.53 45454.43 281246.75 1138.45 45454.26 281251.14 1138.96 45454.08 281256.02 1139.60 45453.90 281260.41 1140.16 45453.72 281265.29 1140.77 45453.55 281269.68 1141.32 45453.40 281273.57 1141.83 45453.21 281278.44 1142.47 45453.05 281282.81 1143.12 45452.90 281286.72 1143.46 45452.72 281291.13 1143.73 45452.56 281295.48 1144.67 45452.37 281300.36 1145.16 45452.04 281309.11 1146.42 45450.13 281358.67 1153.18 45449.61 281372.24 1155.29 45449.44 281376.61 1155.86 45448.92 281390.20 1157.74 45445.80 281470.69 1165.44 45445.45 281479.49 1166.18 45443.84 281520.66 1169.48 45442.95 281543.32 1170.63 45442.77 281547.81 1170.84 45442.25 281561.10 1171.80 45441.88 281570.19 1171.17 45440.42 281607.31 1173.41 45439.89 281620.78 1173.85 45437.67 281676.51 1174.90 45437.49 281681.05 1174.85 45437.12 281690.20 1174.83 45435.61 281727.80 1174.92 45432.41 281808.11 1175.98 45434.23 281803.38 1175.83 45436.08 281761.96 1174.82 45437.11 281738.84 1175.17 45438.55 281706.79 1174.90 45440.59 281661.53 1175.66 45444.44 281574.40 1171.72 45447.63 281502.25 1168.42 45448.04 281492.95 1167.57 45448.44 281483.69 1166.49 45448.83 281474.82 1166.17 45451.20 281420.62 1161.11 45451.80 281406.97 1159.77 45451.97 281403.08 1159.27 45452.37 281393.82 1158.32 45452.74 281385.09 1157.21 45452.96 281380.20 1156.56 45454.08 281354.06 1152.32 45455.64 281318.06 1147.79 45456.22 281304.46 1145.92 45456.41 281300.07 1145.28 45456.60 281295.69 1144.63 45456.79 281291.32 1143.95 45457.19 281282.04 1142.97 45457.38 281277.67 1142.40 45457.57 281273.29 1141.82 45457.76 281268.88 1141.25 45457.95 281264.51 1140.69 45458.14 281260.12 1140.13 45458.35 281255.24 1139.50 45458.54 281250.85 1138.95 45458.75 281245.97 1138.28 45458.94 281241.57 1137.74 45459.13 281237.18 1137.18 45459.32 281232.78 1136.80 45459.51 281228.39 1136.32 45459.72 281223.49 1135.78 45459.94 281218.60 1135.25 45460.13 281214.20 1134.75 45460.32 281209.79 1134.33 45460.51 281205.39 1133.94 45460.71 281200.96 1133.54 45460.90 281196.57 1133.05 45461.09 281192.16 1132.78 45461.30 281187.26 1132.31 45461.50 281182.83 1132.26 45461.70 281178.42 1132.05 45462.09 281169.58 1131.78 45462.31 281164.66 1131.62 45462.50 281160.24 1131.49 45462.70 281155.83 1131.26 45462.91 281150.91 1131.17 45463.11 281146.50 1130.85 45463.49 281138.14 1130.96 45463.70 281133.23 1130.91 45463.90 281128.80 1131.07 45464.12 281123.89 1131.06 45464.50 281115.54 1131.01 45464.72 281110.62 1131.48 45464.92 281106.19 1131.58 45465.14 281101.28 1131.49 45465.35 281096.86 1132.09 45465.54 281092.44 1132.01 45465.74 281088.02 1132.04 45465.94 281083.60 1132.57 45466.15 281079.17 1133.01 45466.35 281074.76 1133.10 45466.56 281069.85 1133.21 45466.77 281065.43 1133.54 45466.97 281061.02 1133.77 45467.17 281056.60 1134.05 45467.37 281052.19 1134.62 45467.58 281047.28 1134.06 45467.79 281042.87 1134.26 45468.01 281037.97 1134.99 45468.22 281033.57 1136.05 45469.25 281011.04 1137.28 45474.58 280893.63 1143.49 45474.79 280888.70 1143.14 45474.97 280884.76 1142.79 45475.57 280870.94 1141.80 45475.77 280866.55 1142.33 45476.36 280853.20 1141.22 45476.56 280848.75 1140.96 45476.77 280843.78 1140.39 45478.75 280798.62 1137.24 45478.95 280794.15 1137.00 45480.60 280756.10 1133.01 45481.17 280742.98 1131.16 45481.58 280733.39 1130.01 45482.17 280719.75 1128.35 45482.59 280710.20 1127.76 45484.22 280672.67 1123.81 45485.04 280654.02 1123.31 45485.42 280645.42 1122.90 45485.85 280635.88 1123.01 45486.27 280626.23 1122.48 45486.48 280621.74 1122.77 45487.31 280602.96 1122.10 45487.71 280593.85 1122.02 45488.10 280585.19 1121.66 45488.32 280580.10 1121.55 45488.55 280575.04 1121.54 45490.84 280523.65 1121.35 45492.52 280485.66 1120.60 45494.83 280433.30 1118.83 45496.77 280389.57 1118.06 45498.47 280351.18 1116.85 45498.67 280346.36 1116.42 45500.00 280343.21 1116.00 45498.71 280376.23 1118.42 45497.40 280408.97 1118.29 45497.03 280418.26 1118.11 45496.87 280422.45 1118.31 45496.13 280441.25 1119.15 45495.95 280446.05 1119.86 45494.24 280488.75 1119.92 45493.92 280497.15 1120.70 45493.54 280506.90 1121.08 45491.53 280557.46 1121.63 45491.32 280562.50 1121.38 45491.14 280567.14 1121.77 45490.42 280585.42 1121.96 45490.06 280594.62 1122.50 45489.52 280608.27 1122.52 45489.31 280613.34 1122.69 45488.59 280631.48 1122.55 45488.39 280636.55 1122.75 45487.49 280659.27 1123.36 45487.12 280668.79 1123.26 45486.96 280672.93 1124.18 45486.61 280682.09 1125.23 45485.33 280714.91 1127.72 45483.02 280775.46 1135.58 45482.13 280798.47 1138.05 45480.21 280848.16 1142.56 45480.01 280853.06 1142.26 45479.86 280857.02 1142.56 45479.68 280861.44 1142.47 45479.32 280870.86 1143.72 45479.12 280875.73 1143.06 45478.41 280893.99 1144.53 45474.82 280983.55 1141.27 45472.80 281032.95 1136.76 45472.60 281037.84 1135.82 45472.42 281042.25 1135.06 45472.24 281046.66 1135.09 45472.05 281051.57 1135.12 45471.87 281055.98 1134.88 45471.69 281060.39 1134.63 45471.51 281064.81 1134.25 45471.31 281069.72 1133.98 45470.95 281078.55 1133.44 45470.78 281082.97 1133.26 45470.57 281087.88 1132.64 45470.40 281092.30 1132.51 45470.20 281097.21 1132.43 45470.02 281101.64 1131.92 45469.69 281109.99 1131.84 45469.51 281114.42 1131.36 45469.31 281119.33 1131.18 45469.14 281123.75 1131.30 45468.78 281132.60 1131.06 45468.61 281137.03 1131.00 45468.43 281141.45 1131.08 45468.22 281146.85 1131.13 45468.04 281151.27 1131.22 45467.87 281155.69 1131.29 45467.52 281164.54 1131.66 45467.33 281169.45 1131.82 45467.15 281173.87 1131.88 45466.98 281178.29 1132.02 45466.79 281183.20 1132.12 45466.46 281191.54 1132.63 45466.29 281195.95 1133.16 45466.10 281200.84 1133.68 45465.91 281205.75 1133.85 45465.75 281210.14 1134.52 45465.57 281214.57 1134.58 45465.40 281218.96 1135.17 45465.24 281223.37 1135.68 45465.05 281228.25 1136.34 45464.88 281232.65 1136.85 45464.71 281237.05 1137.36 45464.54 281241.45 1137.86 45464.38 281245.83 1138.38 45464.21 281250.23 1138.93 45464.02 281255.10 1139.54 45463.86 281259.49 1140.10 45463.69 281263.88 1140.67 45463.52 281268.27 1141.24 45463.35 281272.66 1141.82 45463.17 281277.53 1142.41 45463.01 281281.90 1143.23 45462.82 281286.76 1143.93 45462.65 281291.19 1143.94 45462.48 281295.56 1144.65 45462.32 281299.93 1145.43 45462.15 281304.30 1146.13 45461.99 281308.68 1146.69 45461.80 281313.55 1147.24 45461.64 281317.92 1147.95 45461.47 281322.28 1148.76 45460.59 281345.17 1151.50 45460.10 281358.26 1153.52 45459.92 281363.10 1154.20 45459.76 281367.45 1155.02 45459.59 281371.81 1155.68 45459.44 281375.72 1156.05 45459.28 281380.09 1156.62 45459.09 281384.94 1157.29 45458.56 281398.60 1158.58 45457.38 281429.75 1162.10 45457.20 281434.17 1162.33 45456.51 281452.25 1163.77 45455.13 281488.41 1167.13 45451.47 281583.43 1173.35 45450.01 281620.70 1174.69 45449.68 281629.22 1174.85 45449.50 281633.79 1174.82 45448.95 281647.79 1175.44 45448.78 281652.24 1175.63 45446.42 281712.38 1176.05 45446.24 281716.95 1176.24 45442.37 281855.48 1177.47 45445.07 281795.06 1176.74 45445.68 281781.24 1176.43 45446.09 281772.10 1176.03 45446.71 281758.26 1175.99 45447.96 281730.17 1175.84 45448.17 281725.59 1175.81 45448.99 281707.22 1176.03 45449.42 281697.66 1175.63 45451.46 281652.10 1175.92 45453.28 281611.12 1174.65 45453.69 281602.09 1174.32 45454.89 281574.89 1172.77 45455.89 281552.14 1171.54 45456.87 281529.96 1170.19 45457.69 281511.28 1168.92 45458.27 281498.04 1167.91 45460.03 281457.93 1164.35 45460.43 281448.66 1163.48 45461.83 281416.87 1160.68 45462.01 281412.55 1160.21 45462.42 281403.25 1159.36 45462.61 281398.87 1158.81 45463.75 281372.60 1155.70 45463.96 281367.74 1155.15 45464.36 281358.53 1153.64 45464.55 281354.17 1152.92 45465.89 281323.08 1148.72 45466.07 281318.70 1148.11 45467.04 281296.33 1145.04 45467.23 281291.97 1144.20 45467.42 281287.58 1143.76 45467.63 281282.69 1143.35 45467.82 281278.32 1142.64 45468.03 281273.44 1141.98 45468.22 281269.05 1141.41 45468.41 281264.67 1140.85 45468.58 281260.76 1140.32 45468.77 281256.39 1139.75 45468.98 281251.50 1139.15 45469.17 281247.10 1138.62 45469.38 281242.23 1138.05 45469.60 281237.33 1137.62 45469.79 281232.94 1137.03 45469.98 281228.55 1136.45 45470.17 281224.14 1136.05 45470.36 281219.75 1135.58 45470.53 281215.85 1134.88 45470.74 281210.95 1134.43 45470.94 281206.55 1134.11 45471.15 281201.64 1133.68 45471.36 281196.74 1133.23 45471.54 281192.83 1132.88 45471.75 281187.92 1132.64 45472.12 281179.58 1132.23 45472.34 281174.67 1132.01 45472.53 281170.25 1131.88 45472.73 281165.82 1131.75 45472.95 281160.92 1131.56 45473.14 281156.50 1131.25 45473.36 281151.58 1131.46 45473.56 281147.16 1131.30 45473.76 281142.74 1131.15 45473.95 281138.32 1131.16 45474.16 281133.89 1131.26 45474.36 281129.46 1131.58 45474.55 281125.04 1131.49 45474.75 281120.62 1131.70 45474.96 281116.19 1131.81 45475.18 281111.28 1132.13 45475.40 281106.36 1132.64 45475.60 281101.94 1132.32 45475.80 281097.52 1132.76 45476.00 281093.10 1133.06 45476.20 281088.68 1133.36 45476.38 281084.75 1133.67 45476.59 281080.33 1134.00 45476.81 281075.43 1134.35 45477.03 281070.52 1134.68 45477.23 281066.11 1135.01 45477.45 281061.20 1135.19 45477.64 281057.28 1135.76 45477.86 281052.38 1136.11 45478.06 281047.97 1136.00 45478.26 281043.55 1136.16 45478.47 281039.15 1137.61 45480.72 280989.74 1141.10 45481.60 280970.70 1143.21 45482.19 280957.49 1143.36 45482.40 280953.10 1143.89 45485.02 280894.87 1145.54 45486.63 280858.45 1144.21 45488.05 280826.31 1142.31 45488.46 280816.90 1141.73 45488.66 280812.44 1141.50 45489.03 280803.99 1140.85 45490.66 280766.54 1137.13 45490.85 280761.99 1136.36 45491.44 280748.40 1134.54 45492.02 280734.70 1132.06 45492.24 280729.66 1131.55 45494.45 280678.48 1125.66 45502.09 280505.30 1121.59 45504.17 280458.00 1120.87 45505.64 280424.32 1120.48 45505.84 280419.70 1120.67 45506.05 280414.98 1120.39 45509.43 280336.93 1116.80 45509.83 280352.15 1117.29 45509.29 280366.04 1118.51 45508.03 280398.00 1119.33 45507.66 280407.49 1119.85 45507.45 280412.69 1120.04 45504.34 280491.21 1121.06 45502.31 280542.55 1122.60 45500.08 280598.35 1122.78 45499.36 280616.45 1122.33 45499.00 280625.60 1122.81 45497.54 280662.48 1123.93 45497.18 280672.23 1125.53 45496.83 280681.40 1126.67 45496.47 280690.54 1127.72 45495.20 280723.36 1130.82 45494.86 280732.51 1132.45 45494.15 280751.29 1135.94 45493.80 280760.32 1136.98 45492.21 280801.83 1141.62 45488.50 280896.57 1146.14 45487.58 280919.59 1145.92 45486.48 280946.95 1144.74 45486.30 280951.35 1144.63 45483.57 281018.76 1139.69 45482.85 281036.37 1137.78 45482.66 281040.77 1137.05 45482.48 281045.18 1136.62 45482.31 281049.59 1136.79 45482.11 281054.49 1136.47 45481.93 281058.90 1136.26 45481.76 281063.31 1135.95 45481.55 281068.21 1135.52 45481.37 281072.62 1135.13 45481.19 281077.04 1134.79 45481.02 281081.45 1134.55 45480.84 281085.87 1134.08 45480.64 281090.78 1133.63 45480.45 281095.20 1133.24 45480.28 281099.62 1133.03 45480.08 281104.53 1132.80 45479.90 281108.94 1132.60 45479.73 281113.37 1132.47 45479.54 281117.80 1131.85 45479.37 281122.21 1131.94 45479.17 281127.13 1131.67 45478.99 281131.56 1131.25 45478.80 281136.46 1131.46 45478.64 281140.40 1131.20 45478.44 281145.32 1131.20 45478.27 281149.74 1131.22 45478.09 281154.16 1131.36 45477.92 281158.58 1131.43 45477.75 281162.99 1131.80 45477.57 281167.41 1131.89 45477.40 281171.83 1131.95 45477.20 281176.75 1131.78 45477.03 281181.16 1132.24 45476.86 281185.57 1132.55 45476.67 281190.48 1132.73 45476.52 281194.39 1133.20 45476.33 281199.29 1133.52 45476.16 281203.71 1133.92 45475.99 281208.11 1134.20 45475.80 281213.01 1134.61 45475.63 281217.39 1135.36 45475.46 281221.81 1135.54 45475.29 281226.21 1135.91 45475.13 281230.58 1136.94 45474.96 281235.00 1137.07 45474.79 281239.38 1137.76 45474.60 281244.27 1138.28 45474.44 281248.64 1139.09 45474.26 281253.05 1139.34 45474.10 281257.44 1139.79 45473.91 281262.31 1140.58 45473.75 281266.69 1141.24 45473.56 281271.56 1141.85 45473.39 281275.96 1142.24 45473.23 281280.33 1142.92 45473.04 281285.20 1143.55 45472.87 281289.59 1144.12 45472.70 281293.98 1144.57 45471.69 281320.69 1148.56 45471.50 281325.57 1149.06 45471.34 281329.95 1149.57 45471.15 281334.81 1150.20 45471.01 281338.69 1150.70 45470.81 281343.58 1151.36 45466.20 281464.30 1164.91 45465.86 281473.06 1165.92 45464.46 281509.28 1168.98 45463.24 281540.73 1171.25 45461.29 281591.09 1174.26 45460.04 281622.88 1175.73 45459.88 281626.95 1175.46 45459.33 281640.93 1175.96 45459.16 281645.41 1176.23 45458.79 281654.84 1176.91 45453.77 281781.48 1176.94 45451.14 281848.01 1177.74 45455.09 281794.91 1177.38 45455.31 281789.79 1177.25 45455.92 281776.02 1176.64 45456.13 281771.40 1176.66 45456.54 281762.13 1176.80 45457.35 281744.13 1177.19 45457.77 281734.50 1176.89 45458.00 281729.33 1177.19 45458.39 281720.66 1177.26 45459.61 281693.23 1177.46 45460.03 281683.67 1176.98 45460.44 281674.52 1177.18 45460.64 281670.03 1176.92 45461.03 281661.36 1177.33 45461.65 281647.37 1176.70 45462.48 281628.42 1175.92 45463.06 281615.41 1175.67 45463.25 281610.96 1175.54 45464.66 281578.80 1173.34 45464.86 281574.36 1173.05 45465.04 281569.97 1172.46 45465.25 281565.42 1172.79 45466.25 281542.71 1171.58 45468.00 281502.46 1168.50 45468.39 281493.62 1167.88 45470.15 281453.11 1163.86 45471.72 281416.96 1160.76 45471.90 281412.63 1159.86 45472.31 281403.36 1158.98 45472.88 281390.18 1157.88 45473.45 281377.06 1156.26 45473.84 281367.82 1154.95 45474.03 281363.48 1154.33 45474.42 281354.26 1152.91 45474.61 281349.91 1152.28 45474.96 281341.66 1151.00 45475.55 281328.04 1149.34 45476.91 281296.41 1145.13 45477.09 281292.04 1144.52 45477.29 281287.63 1144.30 45477.49 281282.76 1143.67 45477.68 281278.40 1142.88 45477.89 281273.54 1142.13 45478.08 281269.13 1141.78 45478.27 281264.74 1141.28 45478.46 281260.37 1140.61 45478.64 281256.00 1139.80 45478.83 281251.60 1139.28 45479.03 281247.20 1138.96 45479.23 281242.36 1137.74 45479.44 281237.47 1137.28 45479.63 281233.06 1136.99 45479.82 281228.67 1136.38 45480.01 281224.27 1135.94 45480.18 281220.36 1135.39 45480.39 281215.48 1134.81 45480.58 281211.07 1134.52 45480.77 281206.66 1134.23 45480.98 281201.76 1133.73 45481.20 281196.85 1133.57 45481.36 281192.95 1132.81 45481.56 281188.53 1132.91 45481.76 281184.11 1132.66 45481.97 281179.22 1132.14 45482.17 281174.78 1132.42 45482.36 281170.37 1131.97 45482.58 281165.46 1132.06 45482.97 281156.62 1131.67 45483.18 281151.71 1131.55 45483.38 281147.29 1131.39 45483.58 281142.87 1131.40 45483.76 281138.93 1131.76 45483.97 281134.02 1131.74 45484.18 281129.59 1132.32 45484.39 281124.68 1132.12 45484.59 281120.26 1132.26 45484.81 281115.35 1132.40 45484.99 281111.41 1132.87 45485.19 281106.99 1133.09 45485.39 281102.57 1133.39 45485.60 281098.15 1133.67 45485.79 281093.73 1134.02 45486.02 281088.83 1134.37 45486.22 281084.41 1135.13 45486.44 281079.50 1135.40 45486.82 281071.16 1135.92 45487.02 281066.75 1136.38 45487.25 281061.85 1136.85 45487.44 281057.44 1137.02 45487.66 281052.55 1137.34 45487.86 281048.13 1137.36 45488.08 281043.24 1137.59 45492.79 280939.69 1146.48 45493.78 280917.71 1147.39 45494.78 280895.17 1147.29 45495.00 280890.28 1147.49 45495.19 280885.86 1147.27 45495.41 280880.94 1147.02 45495.98 280868.16 1146.70 45497.00 280845.07 1146.52 45498.96 280800.02 1143.41 45499.59 280785.58 1142.16 45501.93 280730.72 1134.26 45502.36 280720.55 1132.33 45502.56 280715.98 1131.69 45503.14 280702.25 1129.50 45503.55 280692.67 1128.84 45504.15 280679.01 1127.61 45504.35 280674.42 1127.04 45504.95 280660.09 1124.95 45506.37 280627.64 1123.08 45510.54 280533.43 1122.99 45511.13 280520.02 1122.33 45512.17 280496.40 1121.56 45513.24 280472.36 1121.83 45514.90 280434.81 1121.75 45516.05 280448.83 1122.55 45514.93 280476.88 1121.47 45514.03 280500.06 1122.05 45512.03 280551.29 1123.45 45511.67 280560.39 1123.24 45511.48 280564.89 1122.85 45510.03 280601.81 1122.65 45509.65 280611.39 1122.52 45508.77 280634.25 1123.67 45508.22 280648.46 1124.54 45506.81 280685.64 1128.78 45506.45 280694.69 1129.22 45506.28 280699.29 1130.02 45504.87 280736.82 1135.71 45504.51 280746.46 1137.56 45503.15 280782.66 1142.95 45502.96 280787.62 1143.09 45499.28 280882.95 1148.32 45499.09 280887.84 1148.30 45493.92 281017.79 1142.09 45493.37 281031.47 1140.90 45492.80 281045.16 1138.21 45492.62 281049.56 1137.82 45492.45 281053.97 1137.80 45492.29 281057.89 1137.49 45492.10 281062.78 1137.21 45491.90 281067.69 1136.75 45491.72 281072.10 1136.41 45491.55 281076.51 1136.07 45491.37 281080.92 1135.71 45491.19 281085.33 1135.37 45491.00 281090.24 1134.95 45490.82 281094.66 1134.42 45490.62 281099.57 1134.03 45490.44 281103.99 1133.71 45490.28 281107.92 1133.44 45490.11 281112.34 1133.15 45489.91 281117.25 1132.81 45489.71 281122.17 1132.37 45489.54 281126.59 1132.33 45489.38 281130.52 1131.99 45489.21 281134.95 1131.63 45488.99 281140.36 1131.67 45488.82 281144.77 1131.68 45488.65 281149.20 1131.63 45488.30 281158.04 1131.68 45488.12 281162.47 1131.60 45487.94 281167.37 1131.93 45487.77 281171.78 1132.21 45487.60 281176.20 1132.32 45487.23 281185.53 1132.76 45487.06 281189.95 1132.84 45486.89 281194.36 1133.04 45486.72 281198.77 1133.50 45486.56 281203.16 1134.13 45486.37 281208.07 1134.34 45486.20 281212.47 1134.79 45485.87 281221.27 1135.74 45485.70 281225.67 1136.28 45485.54 281230.08 1136.68 45485.35 281234.96 1137.22 45485.19 281239.34 1137.92 45485.02 281243.75 1138.23 45484.85 281248.14 1138.73 45484.69 281252.51 1139.54 45484.51 281257.39 1140.06 45484.32 281262.26 1140.75 45484.17 281266.17 1141.12 45484.01 281270.56 1141.69 45483.82 281275.44 1142.17 45483.66 281279.81 1143.02 45483.48 281284.66 1143.81 45483.33 281288.57 1144.18 45483.00 281297.34 1145.30 45482.82 281302.21 1145.83 45482.16 281319.69 1148.48 45480.30 281369.25 1154.99 45479.27 281396.47 1158.26 45478.42 281418.90 1160.51 45474.85 281512.72 1169.05 45474.31 281526.90 1170.31 45474.14 281531.33 1170.63 45472.93 281562.84 1172.87 45472.57 281572.27 1173.17 45471.71 281594.88 1175.29 45470.66 281622.15 1176.78 45470.49 281626.61 1176.99 45469.04 281664.04 1178.59 45468.15 281686.81 1178.49 45467.97 281691.38 1178.49 45467.79 281695.88 1178.65 45467.61 281700.51 1178.38 45466.11 281738.67 1178.34 45465.77 281747.43 1177.97 45465.57 281752.50 1178.18 45465.02 281766.41 1177.75 45463.89 281795.14 1177.97 45462.96 281819.24 1178.34 45463.33 281845.57 1178.55 45465.53 281795.45 1178.35 45465.72 281790.94 1177.87 45465.92 281786.37 1177.62 45469.19 281712.00 1178.48 45470.81 281675.04 1178.76 45471.01 281670.46 1178.74 45471.78 281652.84 1178.53 45473.78 281606.62 1176.01 45474.17 281597.67 1175.65 45475.34 281570.23 1172.64 45476.10 281552.87 1172.10 45477.64 281516.96 1169.63 45478.42 281498.84 1168.00 45478.61 281494.42 1167.73 45479.02 281484.69 1166.48 45479.40 281475.87 1165.86 45479.75 281467.58 1164.97 45480.54 281449.04 1163.25 45482.07 281413.39 1159.90 45482.26 281409.00 1159.50 45482.63 281400.27 1158.52 45483.22 281386.59 1157.22 45483.59 281377.82 1156.31 45484.18 281363.75 1154.28 45485.10 281341.92 1151.04 45485.31 281337.06 1150.41 45485.49 281332.70 1149.87 45486.05 281319.56 1148.08 45486.24 281315.17 1147.56 45486.65 281305.41 1146.63 45487.02 281296.67 1145.21 45487.40 281287.89 1144.40 45487.58 281283.51 1143.80 45487.76 281279.15 1142.95 45487.94 281274.79 1142.07 45488.16 281269.88 1141.88 45488.34 281265.51 1141.13 45488.55 281260.63 1140.47 45488.71 281256.75 1139.96 45488.89 281252.36 1139.39 45489.10 281247.47 1138.78 45489.29 281243.09 1138.24 45489.49 281238.21 1137.64 45489.68 281233.81 1137.14 45489.89 281228.93 1136.58 45490.06 281225.01 1136.09 45490.25 281220.60 1135.85 45490.43 281216.21 1135.12 45490.62 281211.80 1134.90 45490.83 281206.91 1134.29 45491.04 281202.00 1134.09 45491.22 281197.61 1133.43 45491.42 281193.20 1133.13 45491.61 281188.76 1133.26 45491.80 281184.37 1132.65 45491.99 281179.95 1132.47 45492.18 281175.53 1132.39 45492.39 281170.62 1132.19 45492.61 281165.70 1132.15 45492.97 281157.36 1131.84 45493.16 281152.94 1131.63 45493.36 281148.52 1131.74 45493.55 281144.10 1131.74 45493.77 281139.18 1131.88 45493.99 281134.26 1132.12 45494.18 281129.84 1132.35 45494.38 281125.41 1132.51 45494.57 281120.99 1132.59 45494.78 281116.56 1133.26 45494.97 281112.14 1133.65 45495.19 281107.23 1133.86 45495.39 281102.81 1134.20 45495.61 281097.90 1134.60 45495.80 281093.48 1134.79 45495.98 281089.56 1135.22 45496.19 281085.14 1136.17 45496.38 281080.72 1136.34 45496.60 281075.82 1136.81 45496.99 281067.00 1137.32 45497.21 281062.10 1137.88 45497.41 281057.69 1138.42 45497.61 281053.28 1138.43 45497.80 281048.88 1138.66 45498.00 281044.47 1139.08 45498.23 281039.58 1140.04 45498.46 281034.71 1141.63 45499.04 281021.50 1142.30 45499.82 281003.90 1142.86 45500.04 280999.02 1143.34 45500.24 280994.62 1143.54 45501.66 280962.91 1146.42 45501.88 280958.06 1147.35 45503.06 280931.73 1149.08 45504.05 280909.29 1150.34 45504.24 280904.86 1149.87 45505.25 280881.83 1149.69 45505.81 280869.06 1149.29 45508.00 280818.38 1148.01 45510.34 280763.58 1142.32 45510.52 280758.98 1140.96 45511.09 280745.33 1138.53 45512.25 280717.35 1133.01 45512.44 280712.78 1132.22 45513.27 280693.02 1129.85 45513.46 280688.44 1129.26 45514.21 280670.63 1127.03 45514.63 280661.02 1126.44 45516.04 280627.96 1123.91 45516.24 280623.40 1123.66 45518.26 280576.84 1123.19 45518.48 280571.70 1122.77 45518.68 280567.20 1123.11 45519.30 280552.97 1123.01 45519.68 280544.32 1123.00 45519.88 280539.78 1123.22 45521.13 280511.17 1122.86 45522.37 280482.46 1122.58 45523.00 280468.12 1122.77 45523.20 280463.55 1123.02 45523.59 280454.83 1123.11 45524.44 280435.26 1123.06 45525.27 280416.11 1123.03 45526.08 280397.27 1122.23 45526.29 280392.47 1121.69 45527.35 280367.85 1121.05 45527.96 280353.11 1118.47 45529.28 280350.65 1118.95 45528.43 280373.19 1121.41 45527.32 280402.13 1122.86 45524.24 280481.03 1122.90 45523.88 280490.24 1122.79 45522.47 280526.57 1123.08 45519.78 280595.62 1123.09 45519.06 280614.39 1123.64 45518.34 280633.15 1124.44 45518.17 280637.73 1124.75 45517.44 280656.99 1125.93 45516.93 280670.82 1128.03 45516.73 280675.86 1128.24 45516.57 280680.48 1129.14 45515.56 280707.39 1132.56 45513.34 280768.21 1143.62 45512.48 280791.19 1146.33 45512.32 280795.74 1147.48 45511.80 280809.67 1149.15 45510.43 280845.63 1150.20 45510.23 280850.53 1150.22 45509.73 280863.81 1150.69 45507.29 280926.92 1150.19 45504.26 281003.46 1143.86 45503.89 281012.73 1142.96 45502.85 281039.12 1140.51 45502.65 281044.01 1139.85 45502.47 281048.41 1139.23 45502.30 281052.82 1139.17 45502.13 281057.23 1139.05 45501.96 281061.63 1138.68 45501.76 281066.53 1137.92 45501.58 281070.94 1137.66 45501.41 281075.35 1137.16 45501.24 281079.76 1136.74 45501.04 281084.66 1136.47 45500.85 281089.57 1136.08 45500.69 281093.49 1135.44 45500.51 281097.91 1135.02 45500.34 281102.33 1134.61 45500.14 281107.24 1134.21 45499.97 281111.66 1133.85 45499.80 281116.09 1133.49 45499.62 281120.51 1132.98 45499.45 281124.93 1133.01 45499.27 281129.35 1132.70 45499.08 281134.27 1132.52 45498.90 281138.70 1131.91 45498.73 281143.13 1131.79 45498.54 281148.03 1131.93 45498.37 281152.47 1131.63 45498.18 281157.38 1131.61 45498.01 281161.80 1131.76 45497.85 281166.21 1132.23 45497.68 281170.62 1132.39 45497.51 281175.04 1132.42 45497.34 281179.46 1132.60 45497.15 281184.38 1132.53 45496.99 281188.78 1133.17 45496.82 281193.19 1133.36 45496.65 281197.61 1133.43 45496.47 281202.51 1133.92 45496.31 281206.89 1134.82 45496.12 281211.80 1134.97 45495.97 281215.71 1135.36 45495.79 281220.61 1135.76 45495.62 281225.01 1136.19 45495.46 281229.42 1136.63 45495.30 281233.81 1137.10 45495.13 281238.20 1137.63 45494.97 281242.60 1138.18 45494.79 281247.46 1138.97 45494.62 281251.87 1139.18 45494.46 281256.26 1139.80 45494.30 281260.63 1140.47 45494.14 281265.02 1141.12 45493.96 281269.89 1141.75 45493.79 281274.31 1141.91 45493.63 281278.67 1142.69 45493.48 281283.03 1143.57 45493.31 281287.42 1144.07 45492.65 281305.42 1146.51 45492.32 281314.20 1147.45 45491.98 281323.42 1148.92 45491.49 281336.58 1150.28 45490.65 281359.40 1153.48 45489.82 281381.77 1156.13 45488.80 281409.01 1159.16 45487.80 281435.86 1161.74 45487.14 281453.43 1163.46 45486.96 281458.30 1163.95 45486.63 281467.10 1164.74 45484.60 281521.40 1169.64 45484.44 281525.76 1170.38 45483.09 281561.66 1173.00 45482.74 281570.63 1173.08 45482.43 281579.35 1174.58 45482.25 281584.21 1175.29 45481.90 281593.55 1176.07 45481.73 281597.99 1176.51 45480.00 281643.63 1178.97 45479.83 281648.11 1179.28 45478.93 281671.65 1180.04 45477.67 281704.10 1179.52 45476.94 281723.01 1179.24 45475.30 281765.10 1178.30 45475.11 281770.21 1178.39 45474.75 281779.46 1178.33 45474.39 281788.72 1178.31 45472.75 281831.45 1178.78 45472.55 281836.63 1178.78 45472.21 281845.47 1178.72 45471.83 281855.33 1178.79 45475.15 281814.24 1178.84 45478.18 281745.22 1179.56 45478.78 281731.49 1179.37 45480.44 281693.72 1180.12 45480.64 281689.14 1180.25 45480.83 281684.61 1180.13 45481.83 281661.88 1180.11 45482.43 281647.91 1179.56 45484.20 281607.15 1177.41 45484.95 281589.47 1175.56 45485.53 281575.73 1174.16 45486.51 281553.07 1172.48 45488.05 281517.23 1169.57 45488.82 281499.11 1167.98 45489.21 281489.83 1166.98 45489.40 281485.47 1166.33 45489.96 281472.26 1165.14 45491.70 281431.69 1161.53 45494.15 281373.74 1155.08 45494.34 281369.35 1154.49 45494.52 281364.99 1153.92 45495.08 281351.41 1151.94 45495.26 281347.03 1151.42 45495.47 281342.17 1150.84 45496.96 281306.59 1146.80 45497.14 281302.23 1146.01 45497.32 281297.86 1145.33 45497.72 281288.57 1144.59 45497.90 281284.18 1144.06 45498.08 281279.84 1142.94 45498.28 281274.98 1142.09 45498.47 281270.58 1141.77 45498.67 281265.70 1141.20 45498.85 281261.31 1140.70 45499.03 281256.94 1139.81 45499.21 281252.55 1139.13 45499.41 281248.14 1139.05 45499.59 281243.76 1138.25 45499.77 281239.37 1137.55 45499.95 281234.97 1137.19 45500.16 281230.09 1136.48 45500.34 281225.67 1136.23 45500.53 281221.27 1135.84 45500.72 281216.87 1135.43 45500.93 281211.96 1135.14 45501.11 281207.57 1134.43 45501.30 281203.15 1134.29 45501.50 281198.26 1133.66 45501.71 281193.36 1133.28 45502.07 281185.01 1132.99 45502.26 281180.59 1132.87 45502.45 281176.17 1132.63 45502.63 281171.75 1132.46 45503.01 281162.92 1132.20 45503.22 281158.01 1132.00 45503.42 281153.59 1131.96 45503.62 281148.68 1131.82 45503.82 281144.25 1132.12 45504.03 281139.33 1132.09 45504.23 281134.90 1132.64 45504.42 281130.47 1132.93 45504.62 281126.05 1133.16 45504.81 281121.62 1133.44 45505.01 281117.20 1133.68 45505.20 281112.77 1134.10 45505.40 281108.35 1134.46 45505.59 281103.93 1134.86 45505.79 281099.51 1135.16 45505.99 281095.09 1135.74 45506.21 281090.18 1136.32 45506.40 281085.77 1136.94 45506.62 281080.86 1137.01 45506.81 281076.45 1137.42 45507.01 281072.04 1137.95 45507.23 281067.14 1138.45 45507.43 281062.73 1139.02 45507.62 281058.32 1139.35 45507.81 281053.91 1139.56 45508.03 281049.02 1139.66 45508.22 281044.61 1139.82 45509.02 281027.03 1143.62 45509.83 281008.46 1144.33 45510.22 280999.66 1144.98 45511.81 280964.09 1148.92 45512.00 280959.72 1149.61 45513.40 280928.04 1151.72 45518.85 280801.39 1149.89 45519.61 280782.96 1147.74 45520.73 280755.77 1142.85 45522.26 280718.12 1134.90 45523.63 280685.07 1130.03 45524.99 280652.43 1125.90 45525.18 280647.86 1125.60 45525.57 280638.74 1125.09 45525.78 280633.68 1124.91 45527.78 280586.96 1123.29 45528.19 280577.34 1123.16 45528.39 280572.71 1122.76 45528.58 280568.26 1123.42 45528.80 280563.15 1123.18 45529.20 280554.03 1123.32 45529.61 280544.43 1123.65 45530.60 280521.38 1122.98 45531.01 280511.63 1122.73 45531.43 280501.85 1122.36 45531.81 280493.18 1122.53 45532.01 280488.70 1123.19 45533.05 280464.87 1124.59 45533.47 280455.06 1124.34 45534.47 280431.91 1124.55 45534.87 280422.58 1124.40 45535.09 280417.40 1124.35 45535.51 280407.44 1123.82 45536.11 280393.19 1122.81 45536.31 280388.39 1122.25 45537.12 280369.77 1122.78 45537.54 280359.44 1121.07 45538.39 280338.99 1118.86 45537.03 280401.52 1123.44 45536.33 280420.00 1125.05 45535.97 280429.36 1125.32 45535.59 280439.05 1124.81 45533.98 280479.89 1123.48 45533.43 280494.13 1122.95 45532.73 280512.03 1123.00 45532.37 280521.27 1123.30 45531.13 280553.39 1123.61 45530.93 280558.40 1123.22 45528.77 280614.15 1123.81 45527.36 280651.28 1126.38 45527.04 280660.01 1127.78 45526.85 280665.08 1128.26 45525.97 280688.54 1131.54 45525.44 280702.76 1133.47 45524.93 280716.48 1135.60 45524.61 280725.73 1138.19 45523.75 280749.08 1142.80 45523.24 280763.22 1145.49 45523.07 280767.72 1146.07 45519.95 280849.94 1152.16 45519.27 280867.61 1152.62 45518.25 280894.64 1154.54 45517.19 280921.41 1152.43 45516.63 280935.56 1152.01 45515.95 280953.10 1151.19 45515.41 280966.75 1150.48 45514.51 280989.14 1148.01 45514.16 280997.89 1146.32 45513.96 281002.75 1145.32 45513.78 281007.15 1144.99 45513.26 281020.32 1143.80 45512.34 281043.28 1141.22 45511.98 281052.08 1139.92 45511.62 281061.38 1139.72 45511.44 281065.79 1139.13 45511.29 281069.71 1138.67 45511.11 281074.11 1138.06 45510.92 281079.02 1137.51 45510.72 281083.92 1137.34 45510.55 281088.33 1136.95 45510.36 281093.24 1136.10 45510.20 281097.17 1135.45 45510.03 281101.59 1135.37 45509.84 281106.50 1134.89 45509.65 281111.41 1134.47 45509.50 281115.34 1134.15 45509.30 281120.25 1133.79 45509.15 281124.19 1133.21 45508.98 281128.61 1133.27 45508.79 281133.53 1132.95 45508.61 281137.96 1132.57 45508.42 281142.88 1132.36 45508.25 281147.31 1131.89 45508.08 281151.74 1131.66 45507.91 281156.16 1131.73 45507.73 281161.07 1131.99 45507.56 281165.49 1132.17 45507.40 281169.91 1132.49 45507.23 281174.32 1132.65 45507.07 281178.73 1132.80 45506.90 281183.16 1132.80 45506.71 281188.08 1132.90 45506.55 281192.48 1133.45 45506.38 281196.91 1133.35 45506.21 281201.32 1133.56 45506.06 281205.71 1134.42 45505.89 281210.14 1134.48 45505.71 281215.02 1135.15 45505.56 281219.40 1135.69 45505.39 281223.82 1136.18 45505.23 281228.22 1136.52 45505.06 281232.64 1136.61 45504.89 281237.51 1137.55 45504.71 281242.39 1138.21 45504.55 281246.80 1138.45 45504.38 281251.18 1139.12 45504.23 281255.57 1139.74 45504.07 281259.95 1140.44 45503.91 281264.33 1141.03 45503.73 281269.21 1141.69 45503.57 281273.61 1142.07 45503.41 281277.99 1142.65 45503.27 281281.88 1143.30 45503.10 281286.73 1144.20 45502.91 281291.63 1144.48 45502.59 281300.39 1145.65 45502.43 281304.78 1146.11 45501.93 281318.45 1147.41 45500.47 281358.34 1152.52 45499.65 281381.13 1155.72 45499.32 281389.91 1156.73 45499.16 281394.30 1157.25 45498.33 281416.75 1159.48 45498.00 281425.97 1160.65 45497.35 281443.58 1162.04 45496.52 281466.02 1164.37 45496.00 281480.16 1165.74 45495.70 281488.48 1166.69 45494.85 281511.44 1168.75 45494.52 281520.26 1169.56 45494.18 281529.59 1170.54 45493.87 281537.96 1171.03 45493.71 281542.35 1171.59 45493.19 281556.52 1173.24 45489.66 281651.79 1180.56 45489.16 281664.87 1180.68 45488.97 281669.92 1180.65 45488.26 281688.59 1180.77 45487.72 281702.75 1180.90 45487.54 281707.44 1180.35 45487.19 281716.63 1180.16 45486.46 281735.52 1179.88 45486.28 281740.23 1179.41 45484.27 281792.76 1178.40 45484.09 281797.38 1178.47 45483.92 281801.97 1178.64 45483.20 281821.03 1178.85 45487.10 281773.01 1179.55 45488.31 281745.28 1179.95 45489.52 281717.64 1180.52 45489.97 281707.45 1180.68 45490.35 281698.73 1181.10 45490.75 281689.56 1181.35 45491.55 281671.37 1181.36 45491.97 281661.74 1181.59 45492.93 281639.34 1180.41 45494.30 281607.21 1178.00 45496.20 281562.58 1173.42 45497.12 281541.00 1171.33 45497.74 281526.27 1170.26 45498.68 281504.28 1167.95 45499.82 281477.38 1165.45 45500.96 281450.58 1162.40 45501.73 281432.45 1160.98 45502.50 281414.45 1159.05 45502.87 281405.68 1158.19 45503.26 281396.39 1157.46 45503.45 281392.02 1156.86 45503.82 281383.27 1155.73 45504.00 281378.87 1155.22 45507.41 281298.13 1145.28 45507.59 281293.75 1144.79 45507.79 281289.33 1144.47 45507.99 281284.44 1144.09 45508.17 281280.10 1143.04 45508.35 281275.72 1142.39 45508.54 281271.32 1141.99 45508.75 281266.44 1141.40 45508.93 281262.05 1140.82 45509.13 281257.20 1140.17 45509.32 281252.80 1139.55 45509.49 281248.89 1139.17 45509.69 281244.03 1138.24 45509.88 281239.62 1138.01 45510.08 281234.74 1137.36 45510.24 281230.85 1136.64 45510.44 281226.43 1136.52 45510.62 281222.04 1135.88 45510.83 281217.15 1135.46 45511.03 281212.26 1134.91 45511.22 281207.85 1134.59 45511.41 281203.45 1133.92 45511.59 281199.05 1133.52 45511.78 281194.63 1133.35 45512.00 281189.71 1133.43 45512.18 281185.31 1132.88 45512.38 281180.87 1133.10 45512.57 281176.46 1132.81 45512.76 281172.04 1132.68 45512.99 281166.64 1132.57 45513.16 281162.73 1132.00 45513.54 281153.89 1131.76 45513.74 281149.46 1132.15 45513.95 281144.54 1132.31 45514.15 281140.11 1132.52 45514.35 281135.68 1133.01 45514.55 281131.25 1133.45 45514.76 281126.35 1133.48 45514.96 281121.92 1133.85 45515.15 281117.50 1134.29 45515.35 281113.08 1134.65 45515.54 281108.66 1135.03 45515.77 281103.74 1135.53 45515.96 281099.32 1135.87 45516.16 281094.91 1136.15 45516.36 281090.49 1136.90 45516.54 281086.57 1137.42 45516.76 281081.67 1137.89 45516.97 281076.76 1138.22 45517.17 281072.35 1138.67 45517.37 281067.95 1139.06 45517.57 281063.54 1139.66 45517.76 281059.13 1140.32 45518.00 281053.75 1140.27 45518.20 281049.35 1140.72 45518.39 281044.95 1141.05 45519.41 281022.49 1144.62 45520.00 281009.31 1145.68 45520.21 281004.43 1146.43 45520.41 281000.04 1146.70 45521.64 280972.80 1150.68 45521.82 280968.93 1151.69 45522.61 280950.85 1151.38 45523.61 280928.51 1154.02 45524.18 280915.33 1154.20 45526.53 280861.13 1155.78 45534.20 280675.97 1130.72 45535.55 280643.22 1126.14 45535.74 280638.59 1125.47 45538.94 280563.54 1123.80 45539.13 280558.96 1123.85 45540.55 280525.93 1123.95 45540.95 280516.66 1123.50 45541.14 280512.00 1123.16 45541.54 280502.75 1122.95 45541.95 280493.08 1123.22 45542.75 280474.88 1124.46 45543.37 280460.66 1125.27 45545.80 280403.88 1125.25 45547.46 280364.44 1123.43 45548.07 280349.73 1121.00 45540.77 280570.74 1123.60 45540.07 280589.04 1124.04 45538.32 280635.21 1125.88 45536.75 280677.59 1131.27 45533.56 280766.15 1149.23 45531.18 280830.11 1154.94 45528.78 280893.34 1156.45 45527.19 280934.24 1154.45 45526.85 280943.01 1154.06 45526.18 280960.00 1152.09 45525.82 280969.28 1152.12 45524.55 281001.37 1147.86 45524.39 281005.26 1147.08 45523.85 281018.91 1145.31 45523.31 281032.57 1143.71 45522.76 281046.24 1141.28 45522.58 281050.63 1140.86 45522.39 281055.53 1140.31 45522.22 281059.93 1140.43 45522.05 281064.33 1140.16 45521.87 281068.74 1139.24 45521.72 281072.66 1138.88 45521.55 281077.07 1138.45 45521.33 281082.45 1137.93 45521.16 281086.86 1137.48 45520.99 281091.28 1136.95 45520.79 281096.18 1136.47 45520.62 281100.60 1135.99 45520.44 281105.02 1135.59 45520.27 281109.43 1135.22 45520.10 281113.85 1134.85 45519.92 281118.27 1134.51 45519.75 281122.70 1134.15 45519.58 281127.12 1133.82 45519.39 281132.03 1133.42 45519.22 281136.46 1133.16 45519.02 281141.37 1132.76 45518.85 281145.80 1132.62 45518.68 281150.22 1132.41 45518.51 281154.65 1132.22 45518.34 281159.07 1132.29 45518.17 281163.49 1132.27 45518.01 281167.90 1132.65 45517.84 281172.32 1132.78 45517.68 281176.73 1133.11 45517.49 281181.64 1133.04 45517.32 281186.07 1132.89 45517.16 281190.46 1133.67 45516.97 281195.39 1133.46 45516.80 281199.80 1133.63 45516.63 281204.21 1133.90 45516.46 281209.09 1134.70 45516.30 281213.48 1135.31 45516.13 281217.90 1135.51 45515.97 281222.31 1135.81 45515.81 281226.69 1136.61 45515.64 281231.10 1136.79 45515.48 281235.48 1137.47 45515.32 281239.87 1138.04 45515.14 281244.77 1138.66 45514.98 281249.13 1139.21 45514.80 281254.02 1139.85 45514.64 281258.39 1140.42 45514.46 281263.26 1141.25 45514.30 281267.64 1141.85 45514.14 281272.05 1142.13 45513.98 281276.44 1142.64 45513.82 281280.82 1143.17 45513.66 281285.19 1143.93 45513.49 281289.58 1144.35 45513.33 281293.97 1144.79 45513.17 281298.37 1145.26 45512.99 281303.24 1145.80 45512.83 281307.61 1146.27 45512.48 281316.89 1147.15 45511.66 281339.27 1149.95 45511.34 281348.03 1150.90 45511.18 281352.41 1151.44 45510.70 281365.53 1153.16 45510.52 281370.39 1153.79 45510.34 281375.26 1154.42 45509.35 281402.06 1157.21 45508.54 281423.95 1159.80 45506.37 281482.54 1165.35 45505.87 281496.17 1167.05 45505.53 281505.47 1167.88 45505.04 281518.67 1168.99 45504.88 281523.07 1169.62 45503.71 281554.47 1172.37 45502.87 281577.09 1174.21 45500.53 281640.52 1180.49 45499.84 281658.92 1181.50 45498.61 281691.22 1181.58 45498.44 281695.82 1181.39 45496.05 281757.79 1179.77 45495.13 281781.59 1178.90 45493.86 281815.01 1179.18 45493.51 281824.31 1179.32 45493.15 281834.01 1179.75 45492.95 281838.86 1179.07 45492.60 281848.09 1179.50 45494.11 281846.41 1179.98 45496.66 281786.69 1179.11 45499.46 281721.80 1181.04 45501.07 281684.54 1182.16 45501.27 281679.96 1182.31 45502.24 281657.34 1181.95 45503.76 281621.19 1179.27 45504.33 281607.38 1178.13 45505.27 281584.87 1175.49 45505.45 281580.47 1174.75 45506.21 281562.31 1173.19 45507.50 281531.44 1170.19 45508.26 281513.32 1168.39 45509.20 281490.83 1166.22 45511.46 281436.60 1161.06 45512.02 281423.00 1159.26 45514.44 281365.01 1152.86 45515.91 281329.47 1148.78 45517.59 281289.01 1144.27 45517.80 281284.14 1143.67 45517.96 281280.25 1143.20 45518.16 281275.37 1142.61 45518.35 281270.95 1142.52 45518.52 281266.60 1141.39 45518.71 281262.21 1140.93 45518.93 281256.85 1140.30 45519.11 281252.45 1139.72 45519.29 281248.06 1139.16 45519.47 281243.68 1138.61 45519.65 281239.29 1138.06 45519.84 281234.88 1137.53 45520.03 281230.01 1136.84 45520.22 281225.61 1136.36 45520.40 281221.20 1136.02 45520.59 281216.78 1135.95 45520.77 281212.39 1135.36 45520.97 281207.51 1134.60 45521.14 281203.60 1134.11 45521.32 281199.20 1133.58 45521.53 281194.28 1133.52 45521.72 281189.85 1133.69 45521.90 281185.44 1133.30 45522.11 281180.53 1133.14 45522.30 281176.11 1133.00 45522.49 281171.70 1132.83 45522.68 281167.28 1132.68 45522.86 281162.87 1132.33 45523.05 281158.45 1132.28 45523.24 281154.02 1132.31 45523.45 281149.10 1132.65 45523.64 281144.67 1132.83 45523.85 281139.76 1132.86 45524.05 281135.33 1133.41 45524.24 281130.90 1133.90 45524.46 281125.99 1134.14 45524.65 281121.56 1134.66 45524.85 281117.13 1135.00 45525.06 281112.23 1135.25 45525.25 281107.81 1135.48 45525.44 281103.39 1135.88 45525.64 281098.97 1136.15 45525.85 281094.06 1136.79 45526.03 281090.13 1137.54 45526.24 281085.23 1137.77 45526.44 281080.82 1138.35 45526.63 281076.41 1138.80 45526.83 281072.00 1139.16 45527.04 281067.10 1139.65 45527.24 281062.70 1140.37 45527.43 281058.29 1140.64 45527.62 281053.89 1140.76 45527.81 281049.49 1141.21 45528.01 281045.09 1141.96 45528.62 281031.41 1144.16 45528.82 281027.03 1144.84 45529.21 281018.24 1145.86 45530.41 280990.97 1149.61 45532.78 280937.55 1156.72 45534.92 280887.83 1157.96 45535.11 280883.40 1157.52 45536.46 280851.56 1156.78 45537.03 280838.36 1157.06 45542.70 280699.85 1135.94 45542.88 280695.15 1134.30 45544.03 280667.10 1130.09 45544.63 280652.21 1127.62 45547.97 280572.99 1124.18 45549.77 280530.86 1124.34 45551.16 280498.15 1124.09 45551.35 280493.62 1124.42 45552.19 280474.47 1126.02 45552.39 280469.86 1126.03 45552.78 280460.76 1126.69 45552.98 280456.13 1126.67 45553.18 280451.58 1127.03 45553.99 280432.65 1127.62 45554.19 280428.08 1127.95 45555.01 280408.93 1127.76 45555.43 280398.92 1127.04 45555.63 280394.22 1126.89 45555.83 280389.40 1126.26 45556.25 280379.32 1125.38 45559.15 280343.02 1122.35 45557.96 280375.78 1126.13 45557.06 280399.95 1127.34 45556.91 280404.27 1128.10 45555.87 280432.24 1128.45 45553.95 280482.35 1124.85 45553.60 280491.55 1124.77 45552.76 280513.90 1124.07 45552.58 280518.50 1124.13 45550.85 280564.86 1124.58 45548.43 280629.73 1125.84 45547.93 280643.54 1127.40 45546.73 280676.77 1132.01 45545.74 280704.96 1137.81 45543.94 280756.31 1148.66 45543.78 280760.88 1149.85 45541.64 280820.08 1156.68 45539.62 280874.54 1158.34 45539.46 280878.95 1158.44 45539.13 280887.74 1158.53 45536.56 280955.40 1155.11 45535.74 280977.32 1154.44 45535.52 280982.09 1150.91 45535.16 280991.34 1150.16 45533.95 281022.51 1145.73 45532.89 281049.35 1141.44 45532.71 281054.25 1141.45 45532.38 281063.05 1141.00 45532.19 281067.95 1140.17 45532.03 281071.87 1139.62 45531.84 281076.76 1139.04 45531.68 281081.17 1138.70 45531.50 281085.58 1138.27 45531.32 281090.49 1137.84 45531.15 281094.90 1137.36 45530.83 281103.24 1136.40 45530.63 281108.15 1136.01 45530.47 281112.57 1135.62 45530.28 281117.48 1135.37 45530.11 281121.90 1134.73 45529.94 281126.33 1134.36 45529.77 281130.75 1134.00 45529.60 281135.18 1133.71 45529.43 281139.61 1133.32 45529.24 281144.53 1132.96 45529.08 281148.95 1132.95 45528.91 281153.38 1132.52 45528.72 281158.30 1132.18 45528.55 281162.72 1132.36 45528.40 281167.13 1132.71 45528.07 281175.96 1133.06 45527.91 281180.38 1133.37 45527.74 281184.80 1133.45 45527.56 281189.71 1133.42 45527.40 281194.13 1133.55 45527.22 281198.57 1133.29 45527.07 281202.97 1133.76 45526.91 281207.36 1134.46 45526.75 281211.76 1134.97 45526.56 281217.14 1135.58 45526.40 281221.53 1136.21 45526.24 281225.95 1136.62 45526.08 281230.34 1137.14 45525.92 281234.72 1137.65 45525.77 281239.11 1138.18 45525.61 281243.52 1138.69 45525.45 281247.92 1139.25 45525.28 281252.77 1139.87 45525.12 281257.17 1140.46 45524.94 281262.05 1141.01 45524.79 281266.43 1141.61 45524.63 281270.83 1141.92 45524.47 281275.21 1142.60 45524.29 281280.09 1143.16 45524.14 281284.47 1143.75 45523.98 281288.85 1144.41 45523.34 281306.46 1145.64 45523.17 281311.31 1146.38 45522.67 281324.96 1147.91 45522.51 281329.37 1148.08 45522.19 281338.15 1149.14 45521.68 281352.28 1150.60 45521.54 281356.18 1150.97 45520.74 281378.52 1154.18 45517.65 281464.31 1163.41 45517.49 281468.71 1163.79 45517.01 281481.93 1164.94 45516.67 281491.19 1165.97 45515.36 281527.39 1169.52 45515.22 281531.32 1169.83 45514.25 281558.25 1172.57 45512.94 281594.51 1176.43 45512.60 281603.80 1177.58 45510.78 281653.77 1181.19 45507.99 281728.27 1180.71 45506.40 281770.44 1179.57 45504.43 281823.02 1179.41 45506.14 281818.76 1179.45 45506.51 281810.00 1179.39 45508.87 281754.36 1179.83 45509.29 281744.50 1180.46 45509.47 281740.03 1179.93 45512.21 281675.70 1181.58 45512.62 281666.11 1181.57 45512.80 281661.60 1181.43 45513.37 281648.16 1180.67 45513.74 281639.22 1180.15 45516.32 281576.32 1173.64 45516.70 281567.42 1173.11 45517.47 281548.76 1171.41 45517.81 281540.44 1170.54 45518.92 281513.48 1168.03 45520.03 281486.56 1165.48 45520.42 281476.83 1164.23 45522.62 281423.60 1158.88 45522.80 281419.20 1158.37 45523.00 281414.34 1157.83 45523.72 281396.78 1156.07 45523.92 281391.90 1155.58 45524.46 281378.77 1153.88 45524.66 281373.89 1153.33 45524.83 281369.52 1152.82 45525.01 281365.13 1152.22 45525.36 281356.43 1150.67 45525.92 281342.76 1149.44 45526.29 281333.99 1148.46 45526.67 281324.70 1147.49 45528.16 281288.53 1144.50 45528.33 281284.17 1143.70 45528.52 281279.76 1143.47 45528.70 281275.37 1142.88 45528.88 281270.98 1142.40 45529.06 281266.59 1141.89 45529.26 281261.72 1141.13 45529.44 281257.33 1140.64 45529.62 281252.93 1140.18 45529.79 281248.57 1139.22 45529.99 281243.68 1138.68 45530.17 281239.27 1138.25 45530.35 281234.87 1137.99 45530.53 281230.50 1137.07 45530.73 281225.60 1136.70 45530.93 281220.71 1136.15 45531.11 281216.31 1135.68 45531.27 281212.41 1135.24 45531.45 281208.00 1134.83 45531.65 281203.12 1133.97 45531.83 281198.71 1133.60 45532.02 281194.28 1133.69 45532.20 281189.85 1133.66 45532.39 281185.42 1133.84 45532.60 281180.50 1133.90 45532.78 281176.10 1133.21 45532.96 281171.69 1133.08 45533.15 281167.27 1132.79 45533.35 281162.36 1132.56 45533.54 281157.94 1132.51 45533.74 281153.03 1132.49 45533.93 281148.59 1132.88 45534.11 281144.65 1133.30 45534.30 281140.23 1133.35 45534.50 281135.31 1133.72 45534.72 281130.39 1134.21 45534.89 281126.45 1134.50 45535.08 281122.03 1134.75 45535.29 281117.11 1135.51 45535.48 281112.69 1135.63 45535.69 281107.78 1136.02 45535.88 281103.36 1136.12 45536.05 281099.44 1136.70 45536.25 281095.01 1137.34 45536.48 281089.62 1138.04 45536.67 281085.21 1138.38 45536.84 281081.28 1138.88 45537.03 281076.87 1139.22 45537.24 281071.97 1139.53 45537.46 281067.07 1140.15 45537.63 281063.16 1141.17 45537.82 281058.75 1141.21 45538.01 281054.35 1141.53 45538.22 281049.45 1141.85 45538.80 281036.27 1144.55 45539.02 281031.39 1145.49 45539.42 281022.11 1146.34 45539.78 281013.83 1147.37 45540.96 280987.06 1151.51 45555.15 280643.56 1127.88 45555.76 280628.78 1126.58 45558.87 280554.17 1124.86 45561.23 280498.15 1125.06 45562.22 280474.86 1126.41 45563.02 280456.55 1129.67 45564.62 280418.61 1130.41 45565.21 280404.39 1129.25 45565.40 280399.68 1129.05 45565.62 280394.47 1128.95 45566.01 280385.06 1128.61 45567.23 280355.17 1125.61 45567.62 280345.18 1123.30 45568.50 280351.16 1124.59 45567.64 280374.82 1127.55 45567.12 280389.12 1128.70 45565.91 280422.20 1130.79 45565.73 280426.82 1130.70 45565.06 280444.89 1130.93 45564.89 280449.43 1130.56 45564.37 280462.97 1129.02 45563.84 280476.37 1126.88 45563.64 280481.33 1126.06 45563.30 280490.38 1125.21 45561.41 280540.84 1124.97 45561.07 280549.93 1124.66 45560.56 280563.74 1125.21 45556.64 280670.58 1132.13 45550.73 280837.30 1159.58 45550.42 280845.58 1159.05 45550.25 280850.00 1159.24 45550.07 280854.86 1158.84 45549.91 280859.28 1159.08 45549.72 280864.16 1159.02 45549.40 280872.95 1158.87 45549.23 280877.36 1159.10 45549.07 280881.78 1159.33 45548.89 280886.65 1159.22 45548.72 280891.02 1158.78 45548.54 280895.89 1158.65 45548.37 280900.26 1158.13 45548.07 280908.58 1158.60 45547.90 280912.97 1158.46 45547.72 280917.87 1158.89 45546.35 280953.85 1156.51 45545.84 280967.48 1156.04 45545.18 280984.44 1152.71 45543.92 281016.53 1147.30 45543.75 281020.93 1147.16 45542.70 281047.76 1142.13 45542.53 281052.16 1141.68 45542.34 281057.05 1141.59 45542.17 281061.46 1140.76 45541.98 281066.35 1140.36 45541.82 281070.76 1140.01 45541.64 281075.17 1139.33 45541.47 281079.58 1138.88 45541.31 281083.99 1138.48 45541.12 281088.89 1138.16 45540.97 281092.81 1137.75 45540.78 281097.72 1137.05 45540.59 281102.63 1136.26 45540.42 281107.04 1136.35 45540.25 281111.46 1136.02 45539.93 281119.82 1135.05 45539.75 281124.73 1134.81 45539.58 281129.15 1134.50 45539.39 281134.07 1134.12 45539.22 281138.50 1133.78 45539.03 281143.42 1133.22 45538.87 281147.85 1132.98 45538.70 281152.28 1132.78 45538.53 281156.70 1132.78 45538.36 281161.13 1132.46 45538.20 281165.55 1132.51 45538.04 281169.96 1133.00 45537.86 281174.86 1133.31 45537.70 281179.27 1133.70 45537.54 281183.68 1134.08 45537.36 281188.59 1134.15 45537.20 281193.02 1134.18 45537.05 281196.97 1133.53 45536.87 281201.86 1134.22 45536.71 281206.26 1134.86 45536.55 281210.66 1135.30 45536.38 281215.56 1135.75 45536.22 281219.96 1136.24 45536.04 281224.84 1136.87 45535.89 281229.23 1137.48 45535.72 281233.64 1137.66 45535.57 281238.04 1138.17 45535.41 281242.43 1138.75 45535.25 281246.83 1139.08 45535.10 281251.20 1140.05 45534.92 281256.09 1140.44 45534.76 281260.49 1140.83 45534.59 281265.36 1141.53 45534.43 281269.75 1142.10 45534.27 281274.14 1142.58 45534.11 281278.55 1142.83 45533.96 281282.94 1143.29 45533.80 281287.31 1144.05 45533.13 281305.89 1145.51 45532.34 281327.84 1147.76 45532.15 281332.79 1147.56 45531.19 281359.57 1150.83 45529.92 281395.10 1155.31 45529.60 281403.89 1156.02 45529.43 281408.76 1156.61 45529.28 281413.12 1157.29 45529.10 281418.01 1157.88 45528.77 281427.23 1159.08 45527.98 281449.20 1161.22 45527.33 281467.27 1163.04 45526.52 281489.77 1165.33 45526.35 281494.60 1165.84 45526.03 281503.42 1166.77 45525.39 281521.03 1168.42 45524.88 281535.25 1169.82 45523.41 281575.63 1172.82 45523.26 281579.94 1173.87 45523.11 281584.31 1174.38 45522.96 281588.70 1174.93 45522.64 281597.51 1176.01 45522.46 281602.44 1176.63 45521.48 281629.52 1179.15 45521.30 281634.51 1179.35 45520.97 281643.47 1179.79 45520.81 281647.92 1180.13 45518.92 281699.13 1181.50 45518.75 281703.72 1181.39 45515.40 281793.09 1179.39 45513.98 281831.24 1179.64 45516.47 281810.14 1179.34 45520.00 281726.81 1180.44 45520.79 281708.36 1181.12 45523.08 281653.86 1180.59 45527.33 281550.40 1171.24 45528.07 281532.27 1169.47 45529.38 281500.43 1166.31 45530.31 281477.51 1163.68 45530.86 281464.28 1162.59 45531.24 281454.99 1161.71 45533.79 281392.57 1154.82 45533.96 281388.19 1154.25 45534.88 281365.78 1151.61 45535.63 281347.24 1149.46 45535.79 281343.37 1149.00 45535.99 281338.48 1148.43 45536.35 281329.71 1147.47 45536.71 281320.94 1146.32 45538.20 281284.74 1143.46 45538.37 281280.34 1143.00 45538.53 281276.45 1142.49 45538.74 281271.55 1142.23 45538.91 281267.16 1141.62 45539.09 281262.80 1140.76 45539.27 281258.38 1140.53 45539.47 281253.48 1140.27 45539.65 281249.12 1139.17 45539.83 281244.71 1138.99 45540.01 281240.31 1138.46 45540.19 281235.93 1137.77 45540.38 281231.03 1137.32 45540.56 281226.63 1136.94 45540.75 281222.23 1136.47 45540.93 281217.82 1135.97 45541.12 281212.95 1135.13 45541.30 281208.53 1134.91 45541.48 281204.14 1134.24 45541.66 281199.72 1134.03 45541.87 281194.80 1133.97 45542.06 281190.37 1134.14 45542.24 281185.95 1134.02 45542.45 281181.03 1134.05 45542.62 281176.64 1133.22 45542.81 281172.21 1133.41 45543.00 281167.79 1133.09 45543.18 281163.38 1132.91 45543.38 281158.45 1133.07 45543.57 281154.03 1133.17 45543.76 281149.60 1133.23 45543.95 281145.17 1133.47 45544.16 281140.25 1133.89 45544.35 281135.82 1134.18 45544.54 281131.39 1134.67 45544.73 281126.97 1134.84 45544.94 281122.05 1135.46 45545.13 281117.63 1135.64 45545.33 281113.20 1136.42 45545.51 281108.78 1136.48 45545.70 281104.36 1136.78 45545.89 281099.94 1137.35 45546.10 281095.04 1137.77 45546.30 281090.62 1138.22 45546.48 281086.21 1138.65 45546.70 281081.30 1139.23 45546.89 281076.89 1139.67 45547.08 281072.48 1139.99 45547.29 281067.58 1141.06 45547.48 281063.18 1141.30 45547.67 281058.77 1141.83 45547.86 281054.37 1141.98 45549.04 281027.50 1146.42 45549.23 281023.11 1147.07 45549.66 281013.38 1148.88 45550.81 280987.12 1153.37 45551.04 280982.29 1155.28 45552.00 280959.96 1157.90 45552.58 280946.33 1158.58 45553.32 280928.78 1158.65 45553.72 280919.54 1159.21 45554.09 280910.75 1159.06 45554.27 280906.36 1159.17 45554.67 280897.15 1160.17 45554.85 280892.74 1160.04 45555.04 280888.36 1160.21 45555.43 280879.09 1160.38 45555.61 280874.69 1160.34 45555.79 280870.28 1160.09 45556.18 280860.97 1159.86 45556.55 280852.17 1159.88 45556.90 280843.84 1159.74 45557.29 280834.52 1159.49 45557.66 280825.70 1159.50 45557.86 280820.77 1159.14 45558.23 280811.88 1158.40 45558.62 280802.55 1158.40 45561.37 280733.78 1146.73 45561.75 280724.14 1144.86 45562.83 280696.46 1138.19 45563.03 280691.32 1137.04 45564.36 280657.92 1130.48 45565.31 280634.37 1127.42 45565.89 280620.16 1126.71 45568.02 280568.84 1125.09 45571.37 280489.10 1126.37 45572.17 280470.68 1129.02 45572.56 280461.73 1130.38 45573.56 280438.80 1133.69 45574.33 280420.23 1133.58 45574.72 280410.92 1133.47 45575.73 280386.10 1131.37 45578.68 280340.62 1125.33 45575.92 280417.13 1134.79 45575.23 280435.64 1134.73 45574.53 280453.52 1131.90 45573.86 280470.94 1129.41 45572.82 280497.89 1126.06 45571.96 280520.63 1124.90 45571.11 280543.54 1124.95 45568.86 280603.90 1125.49 45567.67 280636.51 1128.04 45564.85 280716.98 1143.33 45564.55 280725.63 1145.22 45564.23 280734.81 1147.45 45563.58 280753.50 1150.95 45561.61 280808.94 1159.20 45560.78 280831.56 1160.14 45560.61 280835.94 1159.82 45559.62 280862.87 1160.23 45559.45 280867.29 1160.54 45559.12 280876.04 1159.97 45558.60 280890.24 1160.60 45558.44 280894.63 1160.56 45558.27 280898.97 1159.74 45558.09 280903.87 1160.05 45557.92 280908.24 1159.63 45557.76 280912.62 1159.43 45557.60 280917.01 1159.56 45557.44 280921.41 1159.79 45557.10 280930.15 1158.96 45556.10 280956.92 1158.19 45555.23 280979.75 1155.96 45554.86 280988.95 1153.95 45553.66 281019.56 1147.83 45553.31 281028.33 1146.32 45552.23 281056.16 1141.49 45552.06 281060.57 1141.71 45551.88 281065.47 1141.37 45551.72 281069.38 1140.42 45551.55 281073.79 1139.77 45551.37 281078.69 1139.56 45551.20 281083.09 1139.12 45551.03 281087.51 1138.79 45550.87 281091.92 1138.40 45550.70 281096.33 1138.11 45550.50 281101.24 1137.15 45550.33 281105.66 1136.96 45550.17 281110.08 1136.45 45550.01 281114.49 1136.42 45549.83 281118.92 1135.51 45549.67 281123.34 1135.36 45549.50 281127.76 1135.13 45549.32 281132.20 1134.24 45549.14 281137.10 1134.32 45548.97 281141.54 1133.85 45548.78 281146.46 1133.52 45548.62 281150.88 1133.22 45548.45 281155.31 1133.09 45548.29 281159.73 1133.00 45548.11 281164.65 1133.00 45547.94 281169.06 1133.25 45547.78 281173.48 1133.51 45547.62 281177.89 1133.67 45547.46 281182.31 1133.75 45547.30 281186.72 1134.29 45547.14 281191.14 1134.35 45546.97 281195.56 1134.28 45546.79 281200.49 1133.95 45546.63 281204.89 1134.68 45546.45 281209.78 1135.18 45546.30 281214.18 1135.67 45546.14 281218.59 1136.03 45545.98 281222.98 1136.69 45545.81 281227.87 1137.03 45545.64 281232.29 1137.31 45545.48 281237.14 1138.38 45545.31 281241.56 1138.58 45545.16 281245.95 1139.02 45545.00 281250.35 1139.52 45544.84 281254.73 1140.20 45544.69 281259.12 1140.79 45544.53 281263.53 1140.99 45544.37 281267.91 1141.62 45544.22 281272.29 1142.26 45544.04 281277.19 1142.59 45543.88 281281.58 1142.95 45543.72 281285.98 1143.39 45542.89 281308.96 1145.33 45542.73 281313.36 1145.72 45542.10 281330.93 1147.43 45540.95 281363.10 1151.02 45539.52 281403.06 1155.55 45539.19 281412.32 1156.62 45539.04 281416.69 1157.16 45538.88 281421.06 1157.73 45538.71 281425.95 1158.30 45537.93 281447.85 1160.99 45537.61 281456.64 1161.88 45536.78 281479.63 1163.87 45536.63 281484.04 1164.32 45536.29 281493.36 1165.25 45535.50 281515.36 1167.36 45535.35 281519.74 1167.82 45535.03 281528.60 1168.58 45534.69 281537.87 1169.68 45533.21 281578.73 1172.86 45531.76 281619.45 1177.38 45530.61 281651.21 1179.41 45530.44 281655.68 1179.67 45530.10 281665.16 1180.15 45529.08 281692.85 1180.65 45528.74 281701.96 1180.70 45528.21 281716.21 1180.57 45528.04 281720.80 1180.48 45528.77 281750.07 1179.76 45529.35 281736.29 1179.79 45530.12 281717.86 1180.18 45531.47 281685.46 1180.03 45535.18 281595.01 1174.57 45536.44 281564.02 1171.65 45536.63 281559.56 1171.47 45537.91 281527.75 1168.05 45539.02 281500.75 1165.84 45540.30 281468.98 1162.68 45540.84 281455.77 1161.54 45541.75 281433.33 1159.09 45542.65 281411.00 1155.91 45543.00 281402.18 1155.28 45543.38 281392.90 1154.33 45543.92 281379.73 1152.91 45544.65 281361.28 1150.49 45544.99 281352.98 1149.50 45545.17 281348.60 1148.90 45546.27 281321.27 1146.14 45546.99 281303.67 1144.76 45547.19 281298.79 1144.30 45547.75 281285.09 1143.25 45548.08 281276.80 1142.27 45548.28 281271.91 1141.95 45548.48 281267.03 1141.41 45549.02 281253.84 1140.12 45549.19 281249.48 1139.09 45549.38 281245.06 1138.91 45549.58 281240.17 1138.41 45549.76 281235.78 1137.85 45549.94 281231.36 1137.76 45550.11 281226.98 1136.92 45550.30 281222.58 1136.55 45550.49 281217.70 1135.70 45550.69 281212.80 1135.48 45551.04 281204.47 1134.77 45551.23 281199.59 1134.05 45551.43 281195.14 1134.53 45551.63 281190.23 1134.52 45551.83 281185.32 1134.25 45552.00 281181.40 1133.95 45552.18 281176.98 1133.82 45552.37 281172.56 1133.78 45552.55 281168.15 1133.46 45552.75 281163.24 1133.29 45552.94 281158.82 1133.27 45553.13 281154.40 1133.33 45553.30 281150.45 1133.90 45553.50 281145.54 1133.90 45553.72 281140.62 1134.33 45553.92 281135.70 1134.53 45554.10 281131.76 1135.23 45554.29 281127.34 1135.46 45554.48 281122.92 1135.67 45554.69 281118.00 1136.43 45554.90 281113.09 1136.61 45555.07 281109.16 1136.91 45555.25 281104.75 1137.11 45555.45 281100.33 1137.91 45555.66 281095.42 1138.44 45555.85 281091.01 1138.66 45556.04 281086.60 1139.16 45556.23 281082.19 1139.56 45556.43 281077.77 1140.52 45556.63 281072.88 1140.34 45556.85 281067.98 1141.45 45557.04 281063.58 1141.65 45558.18 281037.18 1144.17 45561.36 280965.29 1158.75 45562.33 280942.40 1159.17 45562.51 280938.02 1159.20 45562.70 280933.66 1159.73 45563.09 280924.38 1159.42 45563.28 280920.00 1159.52 45563.46 280915.62 1159.81 45563.63 280911.74 1160.22 45563.84 280906.88 1160.48 45564.02 280902.47 1160.15 45564.22 280897.58 1160.04 45564.41 280893.22 1160.43 45564.59 280888.81 1160.24 45564.77 280884.39 1159.80 45564.98 280879.56 1160.61 45565.17 280875.14 1160.22 45565.37 280870.22 1159.76 45565.72 280861.95 1160.24 45565.93 280857.07 1160.41 45566.11 280852.63 1159.91 45566.29 280848.24 1160.08 45566.65 280839.96 1160.32 45567.06 280830.17 1160.31 45568.20 280802.68 1159.93 45568.74 280789.85 1159.17 45574.87 280635.03 1128.26 45575.45 280620.76 1126.84 45575.83 280611.55 1126.26 45576.41 280597.27 1125.48 45577.60 280569.03 1125.89 45578.17 280555.23 1125.31 45579.58 280521.63 1125.17 45581.12 280485.36 1127.79 45582.36 280457.15 1132.60 45583.14 280439.45 1136.24 45583.73 280425.55 1136.19 45584.14 280415.92 1136.85 45586.82 280388.42 1134.43 45586.00 280411.67 1136.64 45585.67 280420.29 1136.00 45585.17 280434.19 1136.03 45584.64 280448.31 1134.83 45583.10 280488.15 1126.83 45582.76 280497.36 1126.83 45581.75 280524.54 1124.90 45581.58 280529.11 1124.84 45581.43 280533.23 1125.07 45581.25 280538.35 1125.40 45577.40 280645.07 1128.99 45576.61 280668.45 1134.84 45575.16 280711.08 1144.61 45573.57 280757.70 1154.18 45572.95 280775.80 1157.76 45570.82 280834.90 1160.36 45570.65 280839.81 1160.62 45570.33 280848.59 1160.36 45570.17 280852.99 1160.29 45570.00 280857.39 1160.36 45569.85 280861.79 1160.33 45569.67 280866.70 1160.70 45569.50 280871.06 1160.14 45569.35 280875.48 1160.46 45569.05 280883.78 1160.54 45568.87 280888.67 1160.62 45568.55 280897.44 1160.48 45568.37 280902.31 1160.43 45568.23 280906.20 1160.17 45568.05 280911.07 1160.00 45567.87 280915.94 1159.87 45567.71 280920.32 1159.85 45567.55 280924.72 1159.97 45567.39 280929.09 1159.69 45567.23 280933.46 1159.35 45567.05 280938.36 1159.88 45566.41 280955.87 1159.37 45566.26 280960.25 1159.30 45565.91 280969.48 1158.41 45564.36 281009.73 1151.09 45563.16 281040.89 1145.06 45562.29 281063.86 1141.56 45562.13 281068.26 1141.29 45561.94 281073.16 1140.51 45561.79 281077.08 1140.23 45561.63 281081.48 1139.62 45561.46 281085.89 1139.19 45561.28 281090.79 1138.77 45561.10 281095.70 1138.45 45560.95 281099.63 1137.64 45560.78 281104.04 1137.04 45560.62 281108.45 1137.20 45560.44 281113.36 1136.71 45560.27 281117.78 1136.33 45560.08 281122.70 1135.53 45559.92 281127.12 1135.36 45559.76 281131.54 1135.26 45559.61 281135.48 1134.63 45559.43 281140.39 1134.59 45559.27 281144.82 1134.02 45559.08 281149.74 1133.72 45558.77 281158.10 1133.32 45558.60 281163.01 1133.35 45558.42 281167.92 1133.45 45558.26 281172.33 1133.84 45558.08 281177.24 1133.99 45557.95 281181.16 1134.25 45557.79 281185.57 1134.59 45557.45 281194.90 1134.69 45557.29 281199.33 1134.43 45557.11 281204.25 1134.56 45556.98 281208.14 1135.25 45556.82 281212.56 1135.50 45556.66 281216.95 1136.09 45556.48 281221.84 1136.48 45555.99 281235.53 1137.87 45555.84 281239.92 1138.37 45554.72 281271.17 1141.64 45553.75 281298.06 1143.81 45552.14 281342.98 1147.99 45551.98 281347.36 1148.55 45550.68 281383.88 1152.91 45550.53 281388.27 1153.40 45549.72 281410.72 1155.79 45549.42 281419.44 1156.87 45549.26 281423.82 1157.55 45548.62 281441.83 1159.70 45548.30 281450.62 1160.54 45548.13 281455.52 1160.97 45545.85 281519.13 1166.90 45545.54 281527.91 1167.91 45543.75 281577.58 1171.96 45542.80 281604.07 1174.69 45542.13 281622.86 1176.18 45541.63 281636.38 1176.39 45540.13 281677.70 1178.84 45534.78 281855.74 1179.27 45535.53 281837.51 1179.41 45537.42 281791.51 1179.29 45541.05 281703.17 1179.18 45543.43 281644.58 1176.42 45544.36 281621.60 1175.61 45544.55 281617.12 1175.37 45545.08 281603.76 1174.43 45545.25 281599.80 1174.13 45545.44 281594.90 1173.54 45545.62 281590.47 1173.21 45546.18 281576.28 1171.37 45546.53 281567.79 1171.35 45547.44 281545.17 1169.35 45547.61 281540.80 1168.65 45549.25 281500.01 1165.26 45550.13 281478.04 1162.91 45550.32 281473.17 1162.43 45551.77 281436.95 1159.11 45551.94 281432.63 1158.08 45552.12 281428.20 1157.98 45552.66 281414.58 1156.13 45553.00 281405.81 1155.10 45553.18 281401.40 1154.75 45553.53 281392.63 1153.73 45554.25 281374.58 1151.73 45555.15 281351.72 1148.63 45555.84 281334.59 1147.24 45556.02 281330.21 1146.67 45556.21 281325.35 1146.09 45557.13 281302.35 1144.15 45557.67 281289.12 1143.32 45557.84 281284.72 1142.91 45558.02 281280.33 1142.45 45558.20 281275.91 1142.26 45558.56 281266.65 1141.01 45558.74 281262.24 1140.77 45558.93 281257.36 1140.18 45559.12 281252.94 1139.99 45559.28 281248.58 1139.08 45559.46 281244.16 1138.90 45560.01 281230.47 1137.57 45560.18 281226.07 1136.96 45560.36 281221.69 1136.22 45560.54 281217.25 1136.35 45561.63 281190.29 1134.54 45561.83 281185.38 1134.50 45562.38 281171.64 1133.74 45562.56 281167.23 1133.45 45562.76 281162.31 1133.54 45562.94 281157.88 1133.66 45563.13 281153.46 1133.69 45563.31 281149.03 1133.99 45563.50 281144.60 1134.22 45563.68 281140.18 1134.50 45563.87 281135.75 1134.82 45564.05 281131.32 1135.28 45564.24 281126.89 1135.67 45564.45 281121.98 1135.97 45564.63 281117.55 1136.57 45564.84 281112.64 1136.89 45565.02 281108.22 1137.01 45565.21 281103.80 1137.84 45565.39 281099.39 1138.12 45565.59 281094.97 1138.76 45565.77 281090.56 1138.88 45565.94 281086.63 1139.64 45566.15 281081.73 1140.37 45566.33 281077.32 1140.61 45566.51 281072.91 1140.79 45566.72 281068.01 1141.15 45568.84 281018.70 1149.40 45569.05 281013.84 1150.76 45570.06 280991.08 1157.58 45572.26 280938.05 1159.82 45572.46 280933.16 1159.59 45572.84 280923.91 1160.00 45573.04 280919.04 1159.99 45573.23 280914.67 1160.38 45573.41 280910.28 1160.39 45573.59 280905.88 1160.34 45573.75 280902.01 1160.83 45573.95 280897.10 1160.26 45574.13 280892.75 1161.02 45574.31 280888.35 1160.93 45574.49 280883.94 1160.68 45574.67 280879.53 1160.44 45574.85 280875.14 1160.57 45575.06 280870.28 1160.94 45575.23 280865.86 1160.69 45575.43 280860.97 1160.64 45575.61 280856.59 1160.90 45575.79 280852.16 1160.51 45575.99 280847.29 1160.61 45577.82 280802.73 1160.92 45578.38 280788.89 1159.86 45578.76 280779.44 1158.66 45581.32 280714.29 1145.66 45581.49 280709.71 1144.75 45582.03 280695.81 1140.93 45585.03 280619.72 1126.95 45585.22 280615.14 1126.70 45585.80 280600.88 1125.81 45587.52 280559.39 1125.84 45589.69 280507.05 1126.27 45590.27 280493.39 1126.95 45592.43 280444.22 1136.79 45593.82 280411.02 1137.84 45597.86 280344.00 1130.75 45597.38 280357.91 1132.12 45596.06 280395.91 1136.93 45595.73 280405.62 1138.71 45595.05 280424.07 1138.28 45594.57 280437.23 1137.31 45593.72 280459.57 1133.84 45592.69 280486.57 1128.16 45592.20 280499.60 1126.83 45591.52 280518.33 1126.01 45590.36 280550.39 1126.01 45589.35 280578.16 1125.27 45588.16 280611.18 1126.30 45588.03 280615.36 1127.24 45587.68 280624.96 1127.47 45587.36 280634.31 1129.40 45587.20 280638.84 1129.42 45586.06 280672.27 1135.40 45584.98 280704.83 1144.24 45584.81 280709.91 1145.16 45582.29 280784.11 1159.52 45582.13 280788.53 1159.54 45581.95 280793.45 1159.66 45581.64 280802.37 1160.60 45581.32 280811.19 1160.51 45581.15 280816.13 1160.93 45580.99 280820.50 1160.55 45580.36 280838.18 1161.24 45580.20 280842.54 1160.70 45580.02 280847.43 1160.76 45579.86 280851.82 1160.54 45579.70 280856.22 1160.51 45579.53 280861.13 1160.80 45579.37 280865.54 1160.95 45579.21 280869.92 1160.71 45579.03 280874.81 1160.77 45578.90 280878.74 1161.10 45578.72 280883.62 1161.04 45578.56 280888.01 1160.99 45578.40 280892.34 1160.10 45578.25 280896.79 1160.98 45578.09 280901.18 1161.05 45577.93 280905.56 1160.80 45577.76 280910.44 1160.88 45577.60 280914.83 1160.81 45577.43 280919.18 1160.25 45577.28 280923.58 1160.32 45577.10 280928.44 1160.08 45576.94 280932.83 1160.20 45576.78 280937.20 1159.96 45576.62 280941.59 1159.86 45575.49 280972.72 1158.66 45573.44 281026.61 1148.82 45573.27 281031.00 1147.95 45572.58 281049.04 1144.40 45571.88 281067.62 1141.95 45571.72 281072.03 1141.16 45571.56 281076.44 1141.01 45571.40 281080.85 1140.60 45571.23 281085.25 1139.90 45571.05 281090.16 1139.48 45570.90 281094.08 1139.15 45570.72 281098.98 1138.58 45570.56 281103.40 1138.20 45570.39 281107.82 1137.48 45570.23 281112.23 1137.38 45570.05 281117.14 1136.97 45569.90 281121.07 1136.65 45569.72 281125.98 1136.25 45569.56 281130.41 1135.72 45569.38 281135.32 1135.28 45569.21 281139.76 1134.95 45569.05 281144.18 1134.81 45568.89 281148.60 1134.47 45568.72 281153.04 1133.95 45568.56 281157.47 1133.79 45568.40 281161.89 1133.83 45568.24 281166.31 1133.88 45568.09 281170.73 1133.97 45567.92 281175.63 1134.28 45567.76 281180.05 1134.42 45567.60 281184.46 1134.67 45567.44 281188.88 1134.78 45567.27 281193.78 1135.06 45567.11 281198.21 1134.87 45566.93 281203.13 1135.00 45566.78 281207.53 1135.34 45566.63 281211.93 1135.92 45566.47 281216.34 1136.24 45566.31 281220.77 1136.25 45566.16 281225.16 1136.81 45566.01 281229.55 1137.36 45565.85 281233.97 1137.76 45565.68 281238.85 1138.25 45565.53 281243.25 1138.69 45565.37 281247.66 1138.93 45565.20 281252.56 1139.21 45565.06 281256.93 1140.09 45564.90 281261.33 1140.45 45564.72 281266.25 1140.46 45564.57 281270.63 1141.19 45564.42 281275.02 1141.67 45564.25 281279.93 1141.90 45564.09 281284.32 1142.43 45563.94 281288.71 1142.82 45563.79 281293.12 1143.16 45563.45 281302.44 1143.85 45562.35 281334.18 1146.75 45561.89 281347.37 1148.05 45559.56 281414.65 1155.68 45559.11 281427.79 1157.37 45558.63 281441.46 1158.81 45556.76 281495.22 1164.40 45554.85 281549.71 1168.95 45551.84 281635.67 1175.49 45551.67 281640.21 1175.62 45551.50 281645.15 1175.93 45548.86 281718.97 1178.63 45547.85 281792.75 1179.41 45550.13 281737.03 1178.70 45550.67 281723.82 1178.63 45552.54 281677.89 1177.41 45552.73 281673.36 1177.27 45552.91 281668.83 1177.16 45553.10 281664.32 1177.14 45553.29 281659.75 1177.28 45553.46 281655.35 1176.57 45554.58 281627.48 1174.81 45554.76 281623.00 1174.63 45555.66 281600.74 1173.04 45556.02 281591.80 1172.36 45556.76 281573.18 1170.42 45556.95 281568.69 1170.39 45558.19 281537.66 1167.93 45559.65 281501.30 1165.03 45560.37 281483.28 1162.81 45560.90 281470.08 1161.36 45561.10 281465.15 1161.10 45563.60 281402.23 1153.90 45565.55 281352.99 1148.18 45565.75 281348.12 1147.56 45566.10 281339.31 1147.06 45566.43 281331.01 1146.18 45566.98 281317.32 1144.84 45567.14 281313.41 1144.46 45568.08 281289.90 1142.66 45568.26 281285.50 1142.30 45568.43 281281.12 1141.94 45568.63 281276.20 1141.52 45568.81 281271.80 1141.38 45568.96 281267.91 1140.78 45569.16 281263.01 1140.44 45569.32 281259.10 1139.98 45569.49 281254.70 1139.59 45569.69 281249.81 1139.14 45569.87 281245.39 1138.93 45570.04 281240.99 1138.59 45570.23 281236.12 1137.68 45570.41 281231.69 1137.78 45570.61 281226.81 1137.21 45570.78 281222.42 1136.44 45570.96 281217.99 1136.47 45571.14 281213.60 1135.85 45571.31 281209.18 1135.63 45571.51 281204.30 1135.00 45571.69 281199.88 1134.89 45571.87 281195.43 1135.34 45572.21 281187.10 1134.62 45572.41 281182.19 1134.68 45572.58 281177.78 1134.21 45572.79 281172.87 1134.23 45572.96 281168.45 1134.03 45573.16 281163.54 1133.80 45573.35 281159.11 1134.18 45573.53 281154.68 1134.43 45573.72 281150.26 1134.43 45573.90 281145.83 1134.82 45574.08 281141.40 1135.09 45574.27 281136.98 1135.39 45574.46 281132.55 1135.68 45574.66 281127.64 1136.13 45574.83 281123.70 1136.74 45575.03 281118.79 1137.14 45575.24 281113.88 1137.38 45575.42 281109.46 1137.75 45575.61 281105.04 1138.27 45575.80 281100.63 1138.71 45575.98 281096.21 1139.22 45576.17 281091.79 1139.60 45576.36 281087.38 1140.01 45576.54 281082.97 1140.46 45576.75 281078.07 1141.03 45576.93 281073.67 1141.51 45577.14 281068.77 1141.66 45577.32 281064.37 1142.25 45577.51 281059.97 1142.88 45577.70 281055.57 1144.34 45577.89 281051.17 1144.59 45578.86 281028.73 1149.10 45579.04 281024.34 1149.49 45579.27 281019.50 1151.74 45582.13 280951.98 1160.03 45582.83 280934.93 1160.22 45583.03 280930.05 1160.12 45583.21 280925.67 1160.27 45583.38 280921.26 1160.00 45583.57 280916.92 1160.88 45583.77 280912.05 1160.94 45583.95 280907.63 1160.37 45584.15 280902.77 1160.67 45584.53 280893.49 1160.64 45584.86 280885.18 1160.33 45585.25 280875.95 1161.20 45585.41 280872.02 1160.81 45585.60 280867.10 1160.40 45585.79 280862.71 1160.44 45585.99 280857.84 1160.77 45586.55 280844.17 1161.08 45587.09 280830.90 1160.34 45587.63 280817.67 1160.32 45588.37 280799.50 1160.02 45590.39 280748.86 1155.47 45592.00 280706.54 1145.07 45592.87 280683.25 1138.28 45593.25 280673.47 1136.12 45595.09 280626.14 1127.91 45595.29 280621.06 1127.60 45595.84 280607.33 1126.87 45596.02 280602.71 1126.38 45596.23 280597.60 1126.05 45599.06 280528.05 1125.77 45599.27 280522.96 1125.76 45600.05 280504.35 1127.04 45600.25 280499.30 1127.49 45600.44 280494.76 1127.82 45601.61 280467.63 1132.81 45601.82 280462.67 1133.58 45602.98 280435.69 1139.36 45603.55 280421.80 1139.29 45603.74 280417.22 1139.55 45603.15 280473.04 1131.53 45602.82 280481.86 1129.62 45600.15 280554.55 1125.91 45599.99 280559.27 1126.77 45597.49 280629.33 1128.90 45596.87 280647.26 1131.23 45593.07 280760.37 1157.03 45592.59 280774.31 1158.63 45592.45 280778.30 1159.14 45591.79 280797.09 1160.49 45591.33 280809.85 1160.53 45590.35 280837.31 1160.91 45590.03 280846.09 1160.71 45589.86 280851.02 1161.09 45589.40 280863.72 1160.94 45588.73 280882.26 1160.73 45588.42 280891.06 1160.99 45588.08 280900.33 1160.96 45587.91 280905.23 1161.24 45587.45 280917.91 1161.30 45587.28 280922.76 1160.82 45587.10 280927.62 1160.67 45586.96 280931.54 1161.07 45586.44 280945.62 1160.01 45586.28 280950.00 1159.80 45586.12 280954.90 1160.49 45582.60 281048.21 1145.41 45582.10 281061.40 1142.99 45581.91 281066.29 1142.03 45581.75 281070.70 1141.84 45581.57 281075.59 1141.52 45581.41 281080.00 1141.37 45581.26 281083.92 1140.48 45581.07 281088.82 1140.05 45580.90 281093.72 1139.70 45580.73 281098.13 1139.38 45580.57 281102.55 1138.58 45580.40 281106.97 1138.15 45580.26 281110.90 1137.78 45580.10 281115.32 1137.39 45579.91 281120.22 1136.95 45579.75 281124.65 1136.54 45579.58 281129.08 1135.98 45579.43 281133.49 1135.80 45579.24 281138.41 1135.44 45579.08 281142.83 1135.23 45578.90 281147.75 1134.87 45578.72 281152.67 1134.58 45578.57 281156.61 1134.24 45578.42 281161.04 1134.15 45578.26 281165.45 1134.24 45578.08 281170.37 1134.31 45577.93 281174.77 1134.60 45577.77 281179.19 1134.81 45577.46 281188.02 1135.30 45577.28 281192.93 1135.28 45577.13 281197.35 1135.51 45576.96 281201.79 1134.99 45576.81 281206.20 1135.43 45576.66 281210.59 1136.04 45576.48 281215.50 1136.26 45576.31 281220.40 1136.55 45576.16 281224.81 1136.82 45576.02 281228.72 1137.33 45575.87 281233.13 1137.68 45575.69 281238.04 1137.71 45575.52 281242.92 1138.40 45575.37 281247.30 1138.90 45575.23 281251.23 1139.18 45575.08 281255.63 1139.53 45574.91 281260.54 1139.95 45574.73 281265.43 1140.39 45574.60 281269.34 1140.73 45574.43 281274.23 1141.12 45574.28 281278.62 1141.48 45574.14 281282.56 1141.78 45573.95 281287.92 1142.20 45573.79 281292.33 1142.58 45573.64 281296.76 1142.60 45573.33 281305.57 1143.28 45573.18 281309.96 1143.82 45572.72 281323.17 1145.06 45571.29 281364.16 1149.33 45571.14 281368.55 1149.86 45570.06 281399.77 1153.32 45569.90 281404.62 1154.09 45569.28 281422.21 1155.82 45569.12 281427.07 1156.48 45568.97 281431.45 1157.00 45568.66 281440.24 1157.97 45566.15 281512.63 1165.25 45565.84 281521.44 1166.13 45563.46 281589.42 1171.49 45559.90 281690.56 1176.97 45554.85 281831.91 1179.36 45554.36 281845.41 1179.34 45553.68 281864.50 1179.92 45556.14 281838.82 1178.99 45558.39 281783.62 1178.78 45559.53 281755.97 1178.60 45561.38 281710.37 1177.29 45561.59 281705.29 1177.16 45561.75 281701.26 1177.06 45562.49 281683.14 1176.59 45563.06 281669.09 1176.08 45563.98 281646.20 1174.52 45564.34 281637.22 1174.26 45566.01 281595.96 1171.83 45566.52 281583.16 1170.70 45567.79 281551.56 1168.55 45569.44 281510.32 1164.91 45569.60 281506.38 1164.63 45569.97 281497.11 1163.61 45570.14 281492.69 1163.16 45570.50 281483.87 1162.22 45570.67 281479.51 1161.70 45571.41 281460.90 1159.88 45571.94 281447.73 1158.53 45573.54 281407.29 1153.62 45576.92 281322.34 1144.84 45577.66 281303.77 1143.21 45577.82 281299.86 1142.79 45578.00 281295.45 1142.53 45578.19 281290.56 1142.11 45578.37 281286.15 1141.87 45578.57 281281.26 1141.49 45578.74 281276.84 1141.14 45578.92 281272.45 1140.80 45579.09 281268.06 1140.44 45579.29 281263.15 1140.05 45579.47 281258.74 1139.67 45579.64 281254.35 1139.31 45579.98 281246.02 1138.86 45580.18 281241.12 1138.49 45580.35 281236.74 1137.70 45580.55 281231.82 1137.81 45580.74 281226.93 1137.37 45580.92 281222.53 1136.81 45581.08 281218.61 1136.52 45581.26 281214.20 1136.19 45581.45 281209.31 1135.92 45581.65 281204.41 1135.45 45581.82 281200.00 1135.21 45582.01 281195.56 1135.53 45582.19 281191.15 1135.37 45582.36 281186.74 1135.02 45582.55 281182.31 1135.10 45582.74 281177.42 1134.74 45582.92 281173.00 1134.48 45583.10 281168.58 1134.62 45583.28 281164.16 1134.50 45583.46 281159.74 1134.38 45583.65 281155.32 1134.64 45583.85 281150.40 1134.79 45584.05 281145.50 1134.68 45584.24 281141.06 1135.38 45584.40 281137.13 1135.78 45584.58 281132.71 1135.84 45584.79 281127.79 1136.32 45584.98 281123.37 1136.79 45585.18 281118.45 1137.23 45585.37 281114.04 1137.62 45585.55 281109.62 1138.05 45585.72 281105.70 1138.33 45585.90 281101.28 1138.74 45586.11 281096.38 1139.27 45586.30 281091.97 1139.89 45586.50 281087.06 1140.18 45586.67 281083.14 1141.01 45586.87 281078.25 1141.34 45587.06 281073.84 1141.76 45587.24 281069.44 1141.95 45587.64 281060.15 1143.73 45588.04 281050.87 1145.64 45592.22 280952.68 1160.36 45592.42 280947.82 1160.40 45592.62 280942.95 1160.64 45592.78 280939.08 1161.04 45592.96 280934.67 1160.65 45593.14 280930.30 1160.86 45593.32 280925.90 1160.61 45593.53 280921.07 1161.35 45593.88 280912.26 1160.80 45594.06 280907.89 1161.13 45594.42 280899.12 1161.28 45594.60 280894.73 1161.25 45595.54 280871.81 1161.45 45595.72 280867.39 1161.09 45596.28 280853.71 1161.13 45596.46 280849.29 1160.94 45596.64 280844.92 1161.31 45596.82 280840.50 1161.04 45597.38 280826.78 1160.88 45597.93 280813.04 1160.46 45598.50 280799.34 1160.76 45599.21 280781.59 1159.98 45599.57 280772.68 1159.28 45599.77 280767.71 1158.84 45600.85 280740.16 1154.74 45604.44 280645.69 1132.28 45604.64 280640.49 1131.02 45607.08 280579.22 1126.08 45607.46 280570.09 1126.01 45607.66 280565.13 1126.60 45608.01 280556.42 1126.14 45608.39 280547.22 1125.75 45609.36 280523.35 1126.05 45611.29 280477.43 1131.42 45612.87 280440.70 1139.44 45613.61 280423.13 1141.25 45613.80 280418.46 1141.10 45617.61 280357.88 1138.49 45616.80 280381.31 1140.99 45616.13 280399.98 1141.31 45615.82 280408.94 1142.13 45615.31 280422.74 1141.75 45613.79 280462.72 1134.49 45612.78 280489.44 1130.10 45612.61 280493.91 1129.44 45612.44 280498.26 1128.20 45611.92 280512.37 1127.25 45608.43 280609.31 1127.81 45604.15 280735.56 1153.66 45604.00 280740.18 1155.21 45603.04 280768.20 1159.22 45602.72 280777.11 1159.79 45602.23 280790.89 1160.16 45602.07 280795.34 1160.49 45601.42 280813.52 1160.96 45600.80 280831.18 1161.41 45600.63 280835.56 1161.18 45600.30 280844.89 1161.59 45600.14 280849.28 1161.45 45599.78 280859.01 1160.85 45599.62 280863.39 1160.70 45599.31 280872.21 1161.00 45599.18 280876.13 1161.26 45599.02 280880.54 1161.46 45598.86 280884.89 1160.92 45598.68 280889.76 1160.81 45598.53 280894.21 1161.62 45598.19 280903.45 1161.17 45598.02 280908.33 1161.42 45597.70 280917.09 1161.20 45597.54 280921.47 1161.04 45597.38 280925.86 1161.15 45597.22 280930.21 1160.38 45597.07 280934.62 1161.06 45596.91 280939.00 1160.99 45596.75 280943.38 1160.89 45596.57 280948.24 1160.65 45596.41 280952.62 1160.44 45595.92 280966.24 1160.35 45595.76 280970.61 1160.10 45594.43 281006.53 1156.09 45593.90 281020.10 1152.32 45593.20 281038.10 1148.11 45591.86 281073.75 1141.80 45591.67 281078.64 1141.55 45591.50 281083.54 1141.38 45591.33 281087.95 1140.56 45591.17 281092.36 1140.23 45591.00 281096.77 1139.50 45590.84 281101.18 1139.03 45590.69 281105.10 1138.63 45590.53 281109.52 1138.19 45590.35 281114.43 1137.74 45590.18 281118.85 1137.14 45590.00 281123.76 1136.91 45589.84 281128.17 1136.83 45589.67 281132.61 1135.85 45589.51 281137.02 1135.75 45589.35 281141.44 1135.50 45589.17 281146.37 1135.08 45589.01 281150.78 1134.91 45588.83 281155.71 1134.60 45588.53 281164.06 1134.34 45588.35 281168.96 1134.77 45588.19 281173.39 1134.47 45588.04 281177.79 1134.84 45587.88 281182.20 1135.14 45587.71 281187.10 1135.44 45587.39 281195.94 1135.63 45587.23 281200.37 1135.40 45587.07 281204.80 1135.25 45586.92 281209.19 1135.86 45586.75 281214.09 1136.14 45586.57 281218.99 1136.49 45586.42 281223.40 1136.79 45586.27 281227.80 1137.30 45586.11 281232.21 1137.55 45585.93 281237.12 1137.64 45585.63 281245.90 1138.70 45585.17 281259.12 1139.72 45585.01 281263.54 1139.90 45581.23 281371.99 1150.04 45581.07 281376.40 1150.35 45580.92 281380.81 1150.67 45579.67 281416.93 1154.39 45579.51 281421.32 1154.93 45579.20 281430.55 1156.27 45578.73 281444.20 1157.91 45578.57 281448.60 1158.30 45578.42 281453.01 1158.66 45578.26 281457.40 1159.13 45577.50 281479.41 1161.30 45577.20 281488.20 1162.21 45577.02 281493.11 1162.66 45576.39 281511.21 1164.50 45576.24 281515.62 1164.88 45576.08 281520.07 1165.13 45574.50 281565.32 1168.85 45574.34 281569.78 1169.04 45574.17 281574.71 1169.41 45573.87 281583.55 1170.31 45572.10 281633.67 1173.27 45569.47 281707.88 1176.21 45567.66 281758.92 1178.22 45567.31 281768.69 1178.09 45565.81 281810.68 1178.86 45565.29 281825.17 1178.81 45564.95 281834.50 1178.81 45564.44 281848.88 1179.35 45564.25 281854.09 1179.50 45565.88 281843.52 1179.48 45568.45 281779.15 1178.72 45569.01 281765.32 1178.61 45573.71 281646.45 1173.79 45574.80 281618.98 1172.69 45576.23 281582.92 1169.84 45577.12 281560.69 1168.35 45577.84 281542.48 1166.96 45578.02 281538.02 1166.66 45580.70 281470.40 1160.45 45582.47 281425.52 1155.35 45582.82 281416.76 1154.11 45583.01 281411.89 1153.60 45584.05 281385.52 1150.94 45586.19 281331.34 1145.37 45586.56 281322.06 1144.53 45587.09 281308.85 1143.37 45587.80 281290.76 1141.89 45587.98 281286.35 1141.55 45588.15 281281.97 1141.22 45588.33 281277.55 1140.89 45588.50 281273.15 1140.57 45588.68 281268.75 1140.23 45589.05 281259.45 1139.46 45589.40 281250.65 1138.65 45589.59 281245.75 1138.31 45589.77 281241.33 1138.20 45589.94 281236.94 1137.61 45590.12 281232.53 1137.42 45590.31 281227.64 1136.98 45590.49 281223.22 1136.86 45590.67 281218.82 1136.50 45590.84 281214.40 1136.33 45591.02 281210.00 1135.88 45591.21 281205.11 1135.45 45591.39 281200.68 1135.66 45591.58 281196.25 1135.89 45591.78 281191.33 1136.00 45591.95 281186.93 1135.48 45592.15 281182.02 1135.31 45592.30 281178.11 1134.83 45592.50 281173.20 1134.94 45592.68 281168.78 1134.82 45592.86 281164.38 1134.47 45593.04 281159.95 1134.65 45593.22 281155.53 1134.87 45593.40 281151.10 1135.10 45593.58 281146.68 1135.17 45593.79 281141.77 1135.56 45593.97 281137.35 1135.78 45594.15 281132.93 1135.97 45594.36 281128.01 1136.75 45594.54 281123.59 1136.86 45594.73 281119.17 1137.44 45594.93 281114.26 1137.86 45595.12 281109.85 1138.39 45595.30 281105.43 1138.66 45595.48 281101.02 1139.16 45595.69 281096.12 1139.66 45595.87 281091.71 1140.02 45596.05 281087.30 1140.57 45596.24 281082.89 1141.50 45596.43 281078.48 1141.57 45597.17 281060.88 1144.28 45598.53 281029.19 1150.47 45599.12 281015.60 1154.19 45599.54 281005.91 1156.88 45600.83 280975.35 1160.55 45601.18 280966.59 1160.56 45601.56 280957.35 1160.62 45601.74 280952.97 1160.71 45601.92 280948.60 1160.84 45602.12 280943.74 1160.96 45602.47 280934.97 1161.16 45602.65 280930.59 1161.14 45602.83 280926.22 1161.48 45603.03 280921.35 1161.53 45603.21 280916.98 1161.66 45603.41 280912.10 1161.53 45603.58 280907.70 1161.28 45603.76 280903.32 1161.46 45603.94 280898.94 1161.59 45604.12 280894.57 1161.91 45604.30 280890.15 1161.33 45604.65 280881.37 1161.43 45604.85 280876.50 1161.59 45605.03 280872.12 1161.72 45605.20 280867.69 1161.21 45605.39 280863.31 1161.42 45605.56 280858.90 1161.18 45605.76 280854.02 1161.31 45605.94 280849.65 1161.71 45606.13 280845.27 1161.91 45606.31 280840.89 1162.13 45606.49 280835.93 1161.31 45607.05 280822.20 1160.94 45607.57 280809.50 1161.27 45607.75 280805.09 1161.35 45607.94 280800.13 1160.72 45609.03 280773.06 1159.90 45609.41 280763.65 1159.24 45609.58 280759.15 1158.53 45610.47 280736.00 1154.26 45611.72 280702.84 1146.24 45611.90 280698.32 1145.79 45614.07 280641.02 1132.18 45615.69 280599.54 1127.47 45616.08 280589.80 1126.61 45618.54 280528.91 1126.39 45619.70 280500.86 1128.96 45621.61 280456.06 1137.41 45624.14 280394.96 1142.31 45624.76 280423.09 1142.72 45624.12 280440.64 1140.84 45623.63 280453.93 1138.27 45621.17 280520.71 1127.10 45619.54 280566.86 1126.68 45619.38 280571.44 1126.75 45618.73 280590.21 1127.04 45618.06 280609.68 1128.77 45617.61 280622.91 1129.62 45613.32 280754.14 1158.23 45612.67 280773.05 1160.17 45612.37 280781.92 1160.42 45612.21 280786.40 1161.00 45611.58 280804.55 1161.01 45610.79 280827.16 1161.78 45610.46 280836.40 1161.02 45610.31 280840.84 1161.38 45609.71 280857.93 1161.03 45609.37 280867.73 1161.41 45609.22 280872.11 1161.33 45609.06 280876.51 1161.40 45608.89 280881.40 1161.55 45608.59 280889.69 1161.40 45608.42 280894.57 1161.40 45608.27 280898.98 1161.66 45608.11 280903.38 1161.92 45607.94 280908.23 1161.45 45607.78 280912.61 1161.21 45607.45 280921.86 1161.08 45607.00 280934.53 1161.19 45606.83 280939.40 1161.07 45606.68 280943.79 1161.27 45606.50 280948.65 1160.99 45606.34 280953.03 1160.94 45606.17 280957.89 1160.72 45605.39 280979.78 1160.39 45605.24 280984.16 1160.42 45605.07 280988.50 1159.02 45604.39 281006.94 1156.34 45604.23 281011.31 1155.92 45603.40 281033.17 1150.72 45602.86 281047.30 1147.57 45602.53 281056.08 1145.55 45601.87 281073.68 1141.57 45601.69 281078.58 1141.61 45601.51 281083.47 1141.38 45601.35 281087.88 1140.78 45601.17 281092.78 1140.26 45601.02 281097.19 1140.07 45600.87 281101.11 1139.33 45600.70 281105.54 1138.40 45600.55 281109.95 1138.34 45600.39 281114.36 1138.08 45600.23 281118.78 1137.64 45600.05 281123.69 1137.22 45599.89 281128.11 1136.76 45599.71 281133.03 1136.44 45599.55 281137.45 1135.99 45599.39 281141.87 1135.90 45599.23 281146.29 1135.76 45598.91 281155.15 1134.93 45598.76 281159.57 1134.97 45598.58 281164.49 1134.77 45598.43 281168.90 1134.93 45598.27 281173.32 1135.15 45598.10 281178.23 1135.11 45597.94 281182.64 1135.35 45597.79 281187.05 1135.69 45597.64 281191.46 1136.01 45597.48 281195.88 1135.88 45597.32 281200.31 1135.95 45597.15 281205.23 1135.75 45596.99 281209.64 1136.07 45596.83 281214.51 1136.91 45596.68 281218.93 1137.04 45596.52 281223.35 1137.11 45596.37 281227.76 1137.35 45596.22 281232.16 1137.73 45596.06 281236.59 1137.73 45595.91 281240.98 1138.35 45595.74 281245.87 1138.55 45595.59 281250.29 1138.86 45595.42 281255.21 1138.92 45595.26 281259.60 1139.48 45595.11 281264.00 1139.84 45594.96 281268.43 1140.14 45594.81 281272.80 1140.45 45594.34 281286.52 1141.41 45594.17 281291.42 1141.85 45593.86 281300.24 1142.44 45593.10 281322.27 1144.26 45590.80 281389.62 1151.34 45589.54 281426.32 1154.56 45589.39 281430.70 1155.15 45589.24 281435.10 1155.65 45588.93 281444.34 1156.92 45588.47 281457.58 1157.94 45588.33 281461.92 1158.87 45587.69 281480.53 1160.55 45587.39 281489.29 1161.55 45586.79 281506.93 1163.42 45586.48 281516.24 1164.37 45586.01 281529.55 1165.15 45585.71 281538.36 1166.16 45583.98 281588.66 1169.99 45582.23 281638.91 1172.56 45582.09 281643.28 1173.34 45581.11 281671.28 1174.57 45580.01 281702.97 1175.78 45578.03 281759.56 1178.04 45575.86 281821.05 1179.10 45574.51 281859.39 1179.35 45580.93 281730.76 1176.61 45582.37 281694.40 1175.21 45582.55 281689.87 1175.07 45584.90 281630.32 1172.57 45585.08 281625.83 1172.40 45587.91 281553.61 1167.31 45589.13 281522.16 1164.53 45590.73 281481.05 1160.24 45591.05 281472.72 1159.47 45591.24 281467.84 1158.88 45592.10 281445.84 1156.63 45592.97 281423.41 1153.84 45594.20 281391.60 1151.04 45594.37 281387.20 1150.64 45594.72 281378.41 1149.77 45594.90 281373.54 1149.15 45595.07 281369.14 1148.71 45595.42 281360.32 1148.12 45597.17 281315.37 1143.51 45597.33 281310.99 1143.15 45597.53 281306.07 1142.75 45598.04 281292.88 1141.55 45598.43 281283.08 1141.06 45598.60 281278.67 1140.67 45599.12 281265.44 1139.95 45599.31 281260.53 1139.75 45599.48 281256.15 1139.09 45599.81 281247.80 1138.85 45600.00 281242.90 1138.43 45600.19 281238.00 1138.11 45600.52 281229.68 1137.57 45600.71 281224.77 1137.30 45600.89 281220.36 1137.16 45601.08 281215.44 1137.17 45601.24 281211.07 1136.19 45601.42 281206.65 1136.00 45601.59 281202.24 1135.89 45601.77 281197.80 1136.18 45601.97 281192.90 1135.86 45602.32 281184.07 1135.58 45602.49 281179.66 1135.11 45602.67 281175.23 1135.47 45602.86 281170.33 1135.16 45603.03 281165.92 1134.97 45603.21 281161.50 1134.99 45603.39 281157.07 1135.27 45603.59 281152.15 1135.51 45603.77 281147.73 1135.68 45603.96 281142.81 1135.91 45604.12 281138.88 1136.20 45604.30 281134.46 1136.29 45604.51 281129.55 1136.91 45604.71 281124.63 1137.32 45604.87 281120.71 1137.67 45605.05 281116.29 1138.22 45605.23 281111.87 1138.45 45605.41 281107.46 1138.78 45605.61 281102.56 1139.10 45605.80 281098.14 1139.84 45605.98 281093.73 1140.39 45606.16 281089.32 1140.79 45606.34 281084.91 1141.20 45606.54 281080.02 1141.57 45606.92 281070.72 1141.94 45607.11 281066.32 1143.22 45607.48 281057.52 1144.97 45607.66 281053.13 1145.68 45608.03 281044.35 1147.48 45608.43 281035.10 1150.19 45610.34 280989.98 1159.85 45611.42 280963.25 1160.76 45611.60 280958.87 1160.80 45611.78 280954.49 1160.94 45611.98 280949.65 1161.47 45612.16 280944.76 1160.98 45612.50 280936.51 1161.51 45612.68 280932.10 1161.13 45612.85 280927.71 1160.91 45613.05 280922.87 1161.58 45613.40 280914.09 1161.42 45613.94 280900.46 1161.59 45614.47 280887.29 1161.67 45614.65 280882.91 1161.76 45615.02 280873.62 1161.71 45615.20 280869.25 1161.82 45615.55 280860.43 1161.43 45615.75 280855.60 1162.21 45615.92 280851.21 1162.25 45616.27 280842.39 1161.91 45616.64 280833.03 1161.15 45617.00 280824.28 1161.85 45617.73 280805.59 1160.97 45618.06 280797.22 1160.50 45618.43 280787.87 1160.25 45618.94 280775.09 1160.09 45622.32 280685.56 1143.04 45622.50 280681.01 1142.58 45622.85 280671.70 1140.08 45624.80 280619.49 1129.18 45625.92 280590.97 1127.38 45626.82 280568.05 1126.47 45628.52 280525.46 1126.90 45629.26 280507.48 1128.84 45630.02 280489.02 1130.96 45631.37 280457.04 1137.14 45631.57 280452.28 1138.83 45633.06 280416.43 1143.79 45633.26 280411.32 1143.95 45633.47 280406.18 1143.98 45633.65 280401.63 1144.33 45634.60 280377.80 1143.97 45634.80 280372.62 1143.98 45636.77 280353.79 1142.70 45635.02 280404.47 1144.72 45634.03 280431.84 1142.92 45633.05 280458.17 1136.64 45631.39 280503.22 1129.34 45630.74 280521.27 1127.67 45630.60 280525.28 1127.38 45630.11 280538.93 1126.84 45628.17 280594.88 1128.01 45627.51 280613.66 1128.64 45627.19 280623.48 1130.26 45626.89 280632.17 1131.22 45625.34 280679.80 1142.29 45622.75 280759.09 1158.85 45622.60 280763.57 1159.32 45621.64 280791.22 1160.53 45620.10 280835.96 1162.08 45619.61 280849.61 1161.59 45619.46 280854.03 1161.85 45618.22 280889.71 1162.19 45618.06 280894.06 1161.53 45617.89 280898.97 1162.09 45617.72 280903.80 1161.21 45617.56 280908.20 1161.33 45617.26 280917.00 1161.83 45617.11 280921.37 1161.57 45616.96 280925.78 1161.97 45616.78 280930.63 1161.54 45616.63 280935.03 1161.89 45616.34 280943.28 1161.03 45616.17 280948.14 1160.92 45616.02 280952.54 1161.16 45615.84 280957.40 1160.87 45615.69 280961.79 1160.85 45614.57 280993.38 1159.35 45613.43 281023.94 1152.65 45613.10 281033.20 1151.93 45612.25 281055.61 1145.95 45611.93 281064.41 1144.22 45611.74 281069.30 1143.00 45611.58 281073.71 1141.99 45611.27 281082.52 1141.60 45611.09 281087.42 1141.20 45610.93 281091.83 1140.65 45610.75 281096.73 1140.23 45610.59 281101.15 1139.63 45610.43 281105.57 1138.99 45610.27 281109.99 1138.37 45610.12 281114.40 1138.43 45609.96 281118.82 1138.00 45609.78 281123.74 1137.57 45609.62 281128.15 1137.18 45609.47 281132.57 1136.98 45609.31 281137.00 1136.30 45609.15 281141.42 1136.15 45608.99 281145.85 1135.84 45608.84 281150.27 1135.64 45608.66 281155.19 1135.32 45608.51 281159.62 1135.30 45608.33 281164.54 1135.00 45608.18 281168.95 1135.12 45608.00 281173.86 1135.24 45607.87 281177.78 1135.58 45607.70 281182.70 1135.51 45607.55 281187.11 1135.77 45607.38 281192.02 1135.93 45607.25 281195.93 1136.27 45607.10 281200.35 1136.34 45606.94 281204.79 1136.09 45606.79 281209.21 1136.21 45606.64 281213.61 1136.79 45606.47 281218.52 1136.91 45606.32 281222.92 1137.28 45606.15 281227.83 1137.52 45606.00 281232.24 1137.83 45605.85 281236.64 1138.12 45605.70 281241.05 1138.52 45605.53 281245.95 1138.74 45605.36 281250.85 1139.19 45605.07 281259.20 1139.31 45604.93 281263.59 1139.90 45604.78 281268.01 1140.14 45604.61 281272.91 1140.48 45604.46 281277.32 1140.78 45604.29 281282.24 1140.72 45604.14 281286.65 1141.12 45603.99 281291.06 1141.36 45601.73 281358.06 1147.45 45601.41 281367.40 1147.88 45600.19 281403.58 1151.39 45599.44 281426.08 1153.56 45598.54 281452.93 1156.75 45597.92 281471.48 1158.72 45597.33 281489.11 1160.57 45597.19 281493.46 1161.39 45596.13 281524.88 1164.11 45595.51 281543.53 1165.98 45595.20 281552.47 1166.22 45591.96 281648.13 1172.65 45585.23 281844.47 1179.39 45585.04 281849.68 1179.44 45587.09 281837.31 1179.27 45587.65 281823.36 1179.18 45591.44 281727.71 1175.75 45591.62 281723.16 1175.49 45591.79 281718.65 1175.12 45594.69 281645.28 1172.36 45595.94 281613.83 1171.04 45597.37 281577.29 1168.04 45597.70 281568.81 1167.90 45599.12 281532.45 1164.48 45600.00 281509.82 1162.69 45600.90 281486.82 1160.30 45601.74 281465.30 1158.04 45602.28 281451.16 1156.30 45602.62 281442.37 1155.30 45604.37 281397.41 1150.67 45604.55 281392.96 1150.69 45605.25 281374.92 1148.59 45605.95 281356.83 1146.86 45606.12 281352.44 1146.29 45606.66 281338.73 1145.25 45606.83 281334.31 1145.10 45607.53 281316.23 1143.37 45608.40 281294.21 1141.58 45608.59 281289.30 1141.36 45608.77 281284.87 1141.28 45608.96 281279.98 1140.88 45609.13 281275.58 1140.56 45609.31 281271.16 1140.47 45609.48 281266.74 1140.32 45609.67 281261.85 1139.86 45609.82 281257.94 1139.43 45610.00 281253.52 1139.37 45610.19 281248.62 1139.01 45610.36 281244.21 1138.78 45610.53 281239.82 1138.19 45610.70 281235.42 1137.76 45610.88 281231.00 1137.74 45611.07 281226.09 1137.52 45611.25 281221.68 1137.30 45611.44 281216.78 1137.02 45611.61 281212.37 1136.73 45611.79 281207.96 1136.64 45611.98 281203.06 1136.28 45612.16 281198.62 1136.60 45612.33 281194.21 1136.36 45612.51 281189.80 1136.08 45612.68 281185.39 1135.83 45612.85 281180.98 1135.51 45613.03 281176.56 1135.57 45613.21 281172.15 1135.34 45613.38 281167.73 1135.29 45613.56 281163.31 1135.46 45613.74 281158.88 1135.74 45613.94 281153.97 1135.95 45614.12 281149.55 1136.02 45614.31 281144.63 1136.24 45614.51 281139.72 1136.41 45614.69 281135.29 1137.03 45614.87 281130.87 1137.25 45615.07 281125.96 1137.57 45615.23 281122.04 1137.92 45615.41 281117.62 1138.23 45615.59 281113.20 1138.56 45615.77 281108.79 1138.92 45615.97 281103.88 1139.44 45616.14 281099.96 1139.92 45616.34 281095.06 1140.32 45616.52 281090.64 1141.07 45616.70 281086.24 1141.37 45617.26 281072.53 1142.33 45617.46 281067.64 1143.44 45617.65 281063.24 1144.40 45620.13 281004.87 1158.07 45621.77 280964.55 1160.90 45621.95 280960.17 1160.98 45622.12 280955.81 1161.34 45622.67 280942.19 1161.81 45623.22 280928.56 1161.82 45623.41 280923.72 1162.45 45623.94 280910.55 1162.20 45624.11 280906.17 1162.25 45624.46 280897.38 1162.03 45624.64 280893.00 1162.17 45624.99 280884.22 1162.23 45625.53 280870.55 1162.06 45625.91 280861.28 1162.28 45626.08 280856.87 1162.08 45626.27 280851.98 1161.95 45626.44 280848.11 1162.51 45627.14 280829.91 1161.18 45627.51 280820.59 1161.05 45627.87 280811.81 1161.39 45629.31 280775.44 1160.74 45631.42 280720.25 1152.17 45631.59 280715.70 1151.41 45633.35 280668.57 1140.71 45633.71 280658.65 1137.67 45637.86 280550.16 1127.13 45638.04 280545.61 1127.29 45638.96 280522.34 1127.97 45641.19 280467.47 1134.51 45644.20 280394.16 1146.76 45644.11 280431.97 1143.30 45642.65 280470.91 1133.70 45641.97 280489.25 1130.85 45641.81 280493.81 1130.64 45641.67 280497.75 1129.93 45641.49 280502.74 1129.34 45641.31 280507.87 1129.45 45641.16 280511.78 1128.59 45641.00 280516.31 1128.28 45637.62 280613.28 1129.44 45637.46 280617.90 1129.97 45637.00 280631.81 1132.15 45636.07 280660.29 1138.41 45635.32 280683.58 1144.50 45632.71 280763.09 1159.67 45631.75 280790.70 1160.52 45631.28 280804.50 1161.28 45630.05 280839.77 1161.41 45629.88 280844.71 1161.94 45629.58 280853.54 1162.38 45629.43 280857.95 1162.57 45628.80 280875.98 1162.09 45628.66 280879.92 1162.59 45628.34 280889.20 1162.68 45628.19 280893.57 1162.44 45627.40 280915.95 1161.66 45627.23 280920.84 1161.76 45626.75 280934.47 1161.62 45626.27 280948.09 1161.15 45626.13 280952.50 1161.89 45621.55 281077.53 1141.61 45621.22 281086.83 1141.19 45621.07 281091.23 1141.19 45620.89 281096.14 1140.29 45620.73 281100.55 1140.04 45620.57 281104.97 1139.34 45620.39 281109.87 1138.92 45620.24 281114.29 1138.62 45620.08 281118.71 1138.25 45619.92 281123.12 1137.93 45619.76 281127.55 1137.20 45619.59 281132.45 1137.27 45619.43 281136.87 1136.92 45619.27 281141.30 1136.44 45619.12 281145.72 1136.32 45618.96 281150.15 1136.14 45618.80 281154.57 1135.79 45618.65 281158.99 1135.83 45618.49 281163.42 1135.52 45618.33 281167.85 1135.21 45618.16 281172.76 1135.32 45618.04 281176.67 1135.70 45617.86 281181.58 1135.69 45617.71 281186.00 1135.94 45617.56 281190.41 1136.15 45617.39 281195.32 1136.20 45617.09 281204.16 1136.45 45616.91 281209.06 1136.82 45616.77 281213.47 1137.01 45616.61 281217.88 1137.23 45616.47 281222.28 1137.47 45616.29 281227.19 1137.70 45616.14 281231.62 1137.76 45615.97 281236.51 1138.17 45615.83 281240.92 1138.43 45615.67 281245.32 1138.85 45615.51 281250.20 1139.20 45615.36 281254.62 1139.51 45615.21 281259.02 1139.80 45615.06 281263.43 1140.10 45614.91 281267.84 1140.40 45614.74 281272.74 1140.70 45614.59 281277.16 1140.95 45614.44 281281.56 1141.28 45614.29 281285.98 1141.45 45614.14 281290.42 1141.40 45613.98 281294.85 1141.42 45613.53 281308.07 1142.43 45613.37 281312.95 1142.91 45612.90 281326.67 1144.04 45612.76 281331.05 1144.45 45612.61 281335.45 1144.88 45612.46 281339.85 1145.23 45612.29 281344.76 1145.59 45611.99 281353.57 1146.39 45611.07 281380.92 1149.26 45610.75 281390.24 1149.81 45610.60 281394.67 1150.07 45608.95 281443.56 1155.01 45608.66 281452.38 1155.82 45608.49 281457.30 1156.34 45608.35 281461.65 1156.83 45608.05 281470.49 1157.80 45607.90 281474.85 1158.35 45605.61 281542.95 1165.37 45604.69 281570.12 1167.22 45604.53 281574.62 1167.19 45604.21 281584.06 1167.62 45603.45 281606.66 1170.16 45602.51 281634.02 1171.68 45602.36 281638.55 1171.72 45601.89 281652.09 1172.14 45601.57 281661.54 1172.82 45599.01 281736.02 1175.77 45598.55 281749.66 1176.53 45598.23 281758.78 1176.97 45596.27 281815.83 1179.02 45598.25 281811.19 1178.89 45598.43 281806.59 1178.76 45598.61 281802.00 1178.62 45599.32 281784.11 1178.00 45599.50 281779.54 1177.79 45599.67 281775.01 1177.68 45602.38 281706.23 1174.63 45602.75 281696.67 1174.24 45603.44 281679.09 1173.44 45603.62 281674.56 1173.28 45603.79 281670.11 1173.09 45603.97 281665.57 1172.88 45605.42 281628.61 1171.17 45605.60 281624.15 1170.97 45605.95 281615.17 1170.52 45608.58 281547.64 1164.70 45609.10 281534.26 1164.16 45609.27 281529.86 1163.68 45609.63 281520.59 1162.72 45609.97 281511.74 1161.75 45610.50 281498.01 1160.59 45610.84 281489.21 1159.57 45612.05 281457.94 1156.08 45612.58 281444.27 1154.66 45612.75 281439.87 1154.17 45612.94 281434.97 1153.65 45613.10 281430.59 1153.16 45613.61 281417.42 1151.56 45613.96 281408.57 1151.08 45614.68 281389.98 1149.54 45615.20 281376.76 1148.42 45615.75 281362.57 1147.21 45617.84 281308.78 1142.70 45617.99 281304.86 1142.43 45618.16 281300.45 1142.24 45618.53 281291.13 1141.82 45618.70 281286.70 1141.84 45618.88 281282.30 1141.37 45619.07 281277.40 1141.10 45619.24 281273.00 1140.83 45619.41 281268.58 1140.55 45619.58 281264.18 1140.26 45619.74 281260.27 1139.99 45619.93 281255.39 1139.65 45620.12 281250.49 1139.31 45620.29 281246.08 1139.00 45620.48 281241.19 1138.67 45620.65 281236.78 1138.37 45620.83 281232.37 1138.11 45621.00 281227.96 1137.87 45621.17 281223.55 1137.64 45621.34 281219.15 1137.41 45621.52 281214.74 1137.19 45621.69 281210.33 1136.98 45621.88 281205.42 1136.91 45622.06 281201.00 1136.90 45622.25 281196.11 1136.51 45622.42 281191.70 1136.25 45622.59 281187.29 1136.10 45622.77 281182.88 1135.95 45622.94 281178.47 1135.74 45623.13 281173.56 1135.72 45623.31 281169.14 1135.69 45623.50 281164.23 1135.72 45623.68 281159.81 1136.00 45623.86 281155.39 1136.16 45624.04 281150.97 1136.26 45624.22 281146.56 1136.32 45624.39 281142.14 1136.50 45624.57 281137.71 1137.15 45624.75 281133.29 1137.43 45624.95 281128.39 1137.42 45625.13 281123.97 1138.19 45625.33 281119.07 1138.19 45625.51 281114.65 1138.64 45625.85 281106.31 1139.40 45626.04 281101.41 1139.77 45626.23 281097.00 1140.57 45626.41 281092.59 1140.83 45626.60 281087.70 1141.15 45626.78 281083.30 1141.22 45627.50 281066.18 1144.72 45627.70 281061.29 1145.31 45629.82 281011.22 1157.80 45631.10 280979.68 1160.84 45631.45 280970.92 1160.82 45631.63 280966.55 1160.91 45631.79 280962.68 1161.44 45631.98 280957.80 1161.23 45632.17 280952.95 1161.65 45632.35 280948.58 1161.77 45632.53 280944.22 1162.21 45632.70 280939.82 1161.78 45632.87 280935.45 1161.89 45633.05 280931.08 1162.12 45633.23 280926.71 1162.40 45633.40 280922.32 1162.26 45633.59 280917.46 1162.42 45633.96 280908.22 1162.62 45634.14 280903.85 1162.91 45634.31 280899.42 1162.21 45634.48 280895.04 1162.28 45634.66 280890.67 1162.54 45635.03 280881.40 1162.51 45635.20 280877.00 1162.31 45635.37 280872.60 1162.08 45635.55 280868.21 1162.15 45635.74 280863.34 1162.33 45635.90 280859.46 1162.68 45636.10 280854.58 1162.65 45636.27 280850.15 1162.23 45636.63 280840.82 1161.61 45637.15 280827.61 1161.54 45637.69 280813.88 1161.21 45638.04 280805.01 1160.66 45639.48 280768.64 1160.10 45639.99 280755.22 1158.70 45641.59 280712.92 1151.52 45642.10 280699.12 1148.18 45644.55 280633.07 1132.58 45644.72 280628.47 1131.96 45645.09 280618.69 1130.54 45646.57 280580.37 1127.58 45648.04 280543.32 1127.18 45648.22 280538.83 1127.60 45648.96 280520.11 1128.16 45649.90 280497.13 1130.55 45650.84 280474.26 1133.64 45651.01 280470.41 1134.81 45651.40 280461.12 1136.89 45653.85 280401.91 1147.52 45656.43 280369.83 1148.83 45654.49 280424.78 1145.86 45654.33 280429.19 1144.90 45653.05 280463.78 1136.60 45652.88 280468.09 1135.23 45651.09 280517.84 1128.60 45650.93 280522.39 1128.44 45649.96 280550.08 1126.90 45648.39 280595.87 1128.22 45646.82 280643.20 1134.93 45643.94 280732.43 1155.06 45643.64 280741.53 1156.94 45643.48 280746.54 1157.66 45643.33 280751.03 1158.15 45643.03 280760.01 1159.15 45642.88 280764.46 1159.43 45642.57 280773.96 1160.88 45642.41 280778.36 1160.69 45641.80 280796.07 1161.15 45641.64 280800.98 1161.12 45640.42 280836.29 1161.65 45640.10 280845.61 1162.03 45639.94 280850.55 1162.77 45639.79 280854.96 1162.93 45639.33 280868.12 1162.60 45639.16 280873.00 1162.59 45638.56 280890.59 1162.95 45638.41 280894.97 1162.78 45638.09 280904.26 1163.26 45637.78 280913.00 1162.67 45637.63 280917.40 1162.96 45637.46 280922.25 1162.51 45637.31 280926.63 1162.52 45637.14 280931.52 1162.84 45637.01 280935.39 1162.43 45636.86 280939.76 1162.19 45636.68 280944.60 1161.42 45636.51 280949.48 1161.74 45636.36 280953.86 1161.86 45636.22 280958.25 1162.02 45636.08 280962.13 1161.61 45635.90 280966.97 1160.94 45635.75 280971.34 1160.69 45635.60 280975.72 1160.48 45634.47 281007.79 1158.71 45632.83 281052.01 1148.02 45632.48 281061.28 1145.26 45631.85 281078.89 1142.59 45631.67 281083.79 1141.50 45631.49 281088.68 1141.56 45631.35 281092.60 1140.94 45631.18 281097.50 1140.49 45631.04 281101.43 1140.09 45630.88 281105.84 1139.74 45630.73 281110.25 1139.08 45630.55 281115.17 1138.50 45630.40 281119.57 1138.45 45630.24 281123.99 1138.33 45630.09 281128.41 1137.84 45629.93 281132.83 1137.52 45629.76 281137.74 1137.19 45629.60 281142.17 1136.72 45629.43 281147.08 1136.49 45629.27 281151.51 1136.22 45629.12 281155.93 1136.09 45628.81 281164.77 1135.91 45628.64 281169.68 1135.86 45628.49 281174.10 1135.72 45628.34 281178.52 1135.95 45628.18 281182.94 1136.00 45628.04 281187.34 1136.31 45627.87 281192.25 1136.42 45627.72 281196.66 1136.62 45627.55 281201.55 1137.20 45627.40 281205.99 1136.85 45627.10 281214.81 1137.26 45626.95 281219.22 1137.56 45626.78 281224.12 1137.80 45626.63 281228.53 1138.05 45626.35 281236.85 1138.55 45626.20 281241.28 1138.81 45626.04 281246.17 1139.12 45625.87 281251.07 1139.46 45625.72 281255.47 1139.76 45625.58 281259.87 1140.07 45625.43 281264.29 1140.38 45625.28 281268.69 1140.68 45625.13 281273.10 1140.97 45624.96 281278.01 1141.27 45624.80 281282.89 1141.59 45624.64 281287.32 1141.64 45624.52 281291.22 1142.18 45624.37 281295.63 1142.46 45624.05 281304.94 1143.05 45623.90 281309.41 1142.66 45623.12 281332.43 1144.31 45622.97 281336.85 1144.76 45622.38 281354.47 1146.22 45621.92 281368.19 1146.99 45621.77 281372.57 1147.65 45620.40 281413.26 1150.73 45619.20 281449.42 1154.65 45618.90 281458.26 1155.32 45618.76 281462.61 1156.21 45618.61 281467.06 1156.34 45616.17 281540.07 1163.74 45616.04 281544.02 1164.02 45615.41 281562.74 1165.67 45614.83 281580.02 1167.00 45612.05 281662.46 1172.50 45608.09 281778.88 1178.01 45607.62 281792.65 1178.46 45608.78 281804.05 1178.48 45609.14 281794.84 1177.98 45610.01 281772.38 1177.26 45610.19 281767.83 1177.02 45611.26 281740.07 1175.60 45611.79 281726.41 1174.93 45612.29 281713.33 1174.21 45613.73 281676.08 1172.82 45614.08 281667.10 1172.24 45615.12 281640.06 1170.99 45615.31 281635.09 1170.81 45615.49 281630.60 1170.63 45615.66 281626.09 1170.43 45615.83 281621.62 1170.16 45616.18 281612.65 1169.76 45617.20 281586.05 1167.10 45617.56 281576.64 1166.48 45617.73 281572.18 1166.15 45618.41 281554.45 1164.71 45619.78 281518.54 1161.58 45619.96 281513.65 1161.19 45620.49 281499.90 1159.84 45620.65 281495.51 1159.34 45620.82 281491.10 1158.84 45621.18 281481.79 1157.92 45622.18 281455.38 1155.03 45622.53 281446.06 1154.31 45622.72 281441.19 1153.67 45624.42 281396.63 1149.67 45624.59 281392.21 1149.35 45624.78 281387.32 1149.00 45625.80 281360.41 1146.52 45627.70 281310.94 1142.97 45628.06 281301.58 1142.95 45628.57 281288.38 1142.07 45629.29 281269.74 1140.84 45629.45 281265.35 1140.54 45629.60 281261.43 1140.26 45629.78 281257.03 1139.96 45629.94 281252.62 1139.64 45630.13 281247.73 1139.22 45630.32 281242.82 1139.02 45630.51 281237.92 1138.85 45630.83 281229.60 1138.24 45631.17 281220.78 1137.69 45631.36 281215.87 1137.59 45631.52 281211.49 1136.81 45631.71 281206.57 1136.87 45631.89 281202.14 1137.15 45632.06 281197.73 1136.81 45632.24 281192.84 1136.43 45632.57 281184.50 1136.21 45632.74 281180.08 1136.16 45632.93 281175.17 1136.01 45633.12 281170.27 1135.86 45633.31 281165.36 1135.99 45633.47 281161.42 1136.32 45633.64 281157.00 1136.40 45633.82 281152.58 1136.43 45633.99 281148.16 1136.57 45634.17 281143.74 1137.00 45634.36 281138.83 1137.14 45634.54 281134.40 1137.66 45634.74 281129.50 1137.89 45634.91 281125.08 1138.11 45635.09 281120.66 1138.49 45635.26 281116.25 1138.70 45635.44 281111.83 1139.09 45635.60 281107.90 1139.62 45635.80 281103.00 1140.11 45635.99 281098.10 1140.59 45636.17 281093.69 1140.87 45636.35 281089.28 1141.55 45636.54 281084.39 1141.69 45636.72 281079.98 1142.38 45637.63 281057.98 1146.60 45638.19 281044.33 1149.73 45640.95 280976.83 1160.89 45641.12 280972.45 1160.81 45641.31 280967.59 1160.94 45641.47 280963.71 1161.41 45641.64 280959.34 1161.70 45641.82 280954.97 1161.81 45642.01 280950.11 1162.13 45642.18 280945.73 1162.06 45642.35 280941.35 1162.21 45642.53 280936.99 1162.48 45642.71 280932.11 1162.34 45643.06 280923.36 1162.64 45643.23 280918.98 1162.70 45643.58 280910.24 1163.27 45643.76 280905.34 1162.72 45644.13 280896.11 1163.33 45644.30 280891.69 1162.78 45644.47 280887.34 1163.28 45644.64 280882.93 1163.07 45644.98 280874.13 1162.83 45645.15 280869.73 1162.68 45645.33 280865.38 1163.18 45645.52 280860.48 1163.07 45645.69 280856.09 1163.03 45646.05 280846.74 1162.16 45646.56 280833.54 1162.27 45647.09 280819.81 1161.82 45647.45 280810.42 1160.97 45648.31 280788.35 1160.94 45649.40 280760.25 1159.94 45649.56 280755.70 1158.89 45649.88 280747.17 1157.46 45650.05 280742.70 1157.17 45650.58 280728.60 1154.60 45651.10 280714.49 1152.56 45651.27 280709.83 1150.89 45654.56 280619.71 1131.22 45654.91 280610.36 1129.37 45655.08 280605.77 1129.01 45657.61 280540.18 1127.33 45660.97 280457.31 1138.98 45662.26 280426.11 1146.27 45664.29 280374.95 1149.89 45664.68 280365.26 1150.40 45665.05 280354.91 1148.36 45665.64 280373.61 1150.22 45664.01 280420.27 1147.09 45663.39 280437.60 1144.23 45662.45 280463.25 1137.26 45660.99 280503.85 1130.78 45660.20 280526.35 1128.50 45658.94 280563.22 1127.43 45658.80 280567.31 1127.46 45658.63 280572.32 1127.13 45656.93 280623.53 1131.60 45656.78 280628.15 1132.19 45656.64 280632.82 1133.20 45655.74 280661.38 1140.03 45654.41 280703.58 1150.24 45652.92 280750.02 1158.27 45651.87 280781.81 1161.11 45651.24 280800.44 1160.88 45651.11 280804.40 1161.20 45650.95 280809.33 1161.51 45649.87 280841.23 1162.31 45649.73 280845.64 1162.43 45649.58 280850.07 1162.84 45649.43 280854.44 1162.51 45649.29 280858.90 1163.33 45649.14 280863.33 1163.70 45648.99 280867.71 1163.52 45648.82 280872.58 1163.45 45648.36 280886.26 1163.63 45648.22 280890.66 1163.88 45648.07 280895.05 1163.84 45647.76 280903.78 1163.12 45647.62 280908.19 1163.43 45647.47 280912.55 1162.96 45647.32 280916.93 1162.92 45646.85 280930.57 1162.70 45646.71 280934.95 1162.68 45646.56 280939.32 1162.35 45646.40 280943.69 1162.03 45646.24 280948.55 1161.95 45645.94 280957.32 1161.83 45645.79 280961.68 1161.50 45645.63 280966.56 1161.91 45645.48 280970.94 1161.72 45645.32 280975.29 1160.63 45643.73 281020.46 1155.39 45643.27 281033.58 1152.84 45643.10 281037.96 1151.78 45642.93 281042.83 1150.62 45642.76 281047.21 1149.14 45642.60 281051.60 1147.76 45642.13 281064.79 1145.36 45641.81 281074.08 1144.67 45641.62 281078.98 1142.85 45641.46 281083.39 1142.06 45641.31 281087.79 1141.62 45641.16 281092.20 1141.43 45640.99 281097.10 1140.90 45640.85 281101.03 1140.51 45640.68 281105.93 1140.10 45640.52 281110.35 1139.38 45640.37 281114.77 1138.86 45640.22 281119.19 1138.77 45640.06 281123.61 1138.30 45639.91 281128.02 1138.09 45639.74 281132.94 1137.77 45639.59 281137.36 1137.41 45639.43 281141.78 1137.03 45639.27 281146.70 1136.80 45639.11 281151.12 1136.60 45638.96 281155.54 1136.64 45638.81 281159.96 1136.48 45638.65 281164.88 1136.35 45638.49 281169.29 1136.40 45638.35 281173.72 1136.30 45638.19 281178.14 1136.24 45638.05 281182.56 1136.38 45637.88 281187.47 1136.54 45637.74 281191.88 1136.67 45637.59 281196.30 1136.76 45637.44 281200.70 1137.16 45637.29 281205.14 1136.95 45637.12 281210.05 1136.92 45636.98 281214.47 1137.21 45636.83 281218.87 1137.54 45636.67 281223.75 1138.29 45636.38 281232.60 1138.39 45636.23 281237.01 1138.55 45636.08 281241.43 1138.72 45635.94 281245.81 1139.42 45635.77 281250.72 1139.56 45635.63 281255.12 1139.96 45635.48 281259.55 1140.29 45635.34 281263.95 1140.59 45635.17 281268.85 1140.95 45635.03 281273.26 1141.27 45634.89 281277.65 1141.57 45634.74 281282.07 1141.88 45634.57 281286.97 1142.20 45634.45 281290.88 1142.46 45633.98 281305.09 1143.42 45633.83 281309.51 1143.48 45633.39 281322.75 1144.38 45632.33 281354.69 1145.76 45632.16 281359.58 1146.19 45632.02 281363.98 1146.58 45631.73 281372.80 1147.37 45631.59 281377.18 1147.89 45631.30 281386.00 1148.65 45631.15 281390.42 1148.99 45630.54 281409.09 1150.19 45629.38 281444.36 1153.47 45628.18 281481.10 1157.11 45628.03 281485.51 1157.55 45626.84 281521.79 1161.32 45626.26 281539.53 1162.71 45625.95 281548.92 1163.32 45624.32 281598.70 1167.92 45620.02 281727.84 1174.60 45619.87 281732.35 1174.98 45618.93 281760.62 1176.54 45618.62 281769.78 1176.87 45617.06 281816.71 1178.82 45616.55 281874.17 1180.10 45619.56 281796.47 1178.05 45619.75 281791.81 1177.81 45619.92 281787.30 1177.55 45620.79 281764.91 1176.71 45621.85 281737.17 1175.07 45622.90 281709.97 1173.66 45623.07 281705.53 1173.03 45623.43 281696.36 1173.16 45624.49 281668.74 1172.00 45625.18 281650.80 1170.80 45626.78 281609.39 1168.84 45627.29 281596.10 1167.41 45627.79 281582.87 1165.74 45627.96 281578.42 1165.60 45630.39 281514.85 1160.25 45630.73 281505.97 1159.77 45630.89 281501.60 1159.00 45631.06 281497.21 1158.57 45632.26 281465.34 1155.43 45632.42 281460.97 1154.72 45633.45 281433.52 1152.17 45636.50 281352.66 1145.66 45637.02 281338.90 1144.99 45637.36 281330.09 1144.29 45637.87 281316.82 1143.87 45638.56 281298.66 1143.13 45638.91 281289.35 1142.52 45639.08 281284.95 1142.23 45639.26 281280.05 1141.94 45639.43 281275.62 1141.83 45639.59 281271.25 1141.12 45639.76 281266.83 1140.88 45639.93 281262.43 1140.57 45640.09 281258.02 1140.32 45640.26 281253.61 1140.09 45640.43 281249.22 1139.51 45640.59 281244.82 1139.07 45640.76 281240.39 1139.13 45640.94 281235.50 1138.61 45641.11 281231.10 1138.29 45641.28 281226.67 1138.37 45641.46 281221.78 1137.83 45641.64 281217.36 1137.80 45641.80 281212.97 1137.18 45641.99 281208.06 1137.03 45642.16 281203.63 1137.28 45642.34 281198.73 1137.05 45642.51 281194.31 1136.89 45642.68 281189.90 1136.63 45642.85 281185.48 1136.57 45643.02 281181.08 1136.30 45643.19 281176.66 1136.23 45643.36 281172.23 1136.29 45643.53 281167.81 1136.49 45643.70 281163.39 1136.60 45643.87 281158.97 1136.50 45644.06 281154.06 1136.57 45644.23 281149.64 1136.64 45644.41 281145.22 1137.04 45644.60 281140.30 1137.54 45644.77 281135.88 1137.66 45644.95 281131.46 1138.18 45645.12 281127.04 1138.35 45645.29 281122.62 1138.72 45645.49 281117.72 1138.96 45645.66 281113.30 1139.27 45645.84 281108.88 1140.00 45646.03 281103.98 1140.44 45646.21 281099.56 1140.88 45646.38 281095.16 1141.30 45646.55 281090.75 1141.76 45646.73 281086.34 1142.19 45647.09 281077.52 1144.37 45647.64 281063.83 1146.33 45647.81 281059.44 1146.83 45648.18 281050.66 1149.26 45649.13 281027.31 1154.81 45649.51 281018.08 1156.73 45649.68 281014.21 1158.21 45651.43 280969.52 1161.27 45651.96 280955.92 1162.07 45652.13 280951.54 1162.04 45652.32 280946.67 1162.21 45652.49 280942.32 1162.73 45653.00 280929.19 1163.03 45653.17 280924.80 1163.11 45653.34 280920.42 1162.99 45653.53 280915.56 1163.31 45653.70 280911.18 1163.35 45653.87 280906.78 1163.11 45654.21 280898.04 1163.61 45654.40 280893.16 1163.58 45654.57 280888.78 1163.75 45655.09 280875.10 1163.30 45655.26 280870.70 1163.30 45655.43 280866.33 1163.64 45655.59 280861.89 1163.01 45655.76 280857.49 1162.83 45656.10 280848.67 1162.61 45656.44 280839.85 1162.35 45656.62 280834.91 1161.70 45656.79 280830.54 1162.09 45658.69 280780.92 1160.96 45660.08 280743.63 1157.30 45660.60 280729.54 1155.04 45661.08 280716.41 1152.76 45662.82 280668.42 1142.94 45664.70 280615.99 1130.65 45665.23 280601.65 1129.18 45665.73 280588.31 1127.91 45666.62 280564.91 1127.24 45667.54 280541.23 1128.21 45668.09 280527.14 1129.02 45668.80 280509.15 1130.82 45669.33 280495.51 1131.53 45669.86 280482.14 1133.62 45670.06 280477.32 1135.04 45670.44 280468.01 1137.00 45671.38 280445.27 1143.23 45671.56 280440.84 1144.03 45672.10 280427.59 1146.72 45673.74 280385.68 1150.12 45673.92 280381.14 1150.53 45674.10 280376.58 1150.89 45675.61 280365.93 1151.70 45675.45 280370.50 1151.36 45672.75 280446.72 1142.78 45671.03 280494.06 1131.86 45669.09 280549.37 1128.18 45667.52 280595.52 1128.69 45667.21 280604.73 1129.46 45665.99 280642.54 1136.66 45665.10 280671.03 1143.65 45664.52 280689.02 1147.84 45664.05 280703.78 1150.62 45663.90 280708.39 1151.82 45663.76 280712.93 1152.44 45663.44 280722.48 1153.72 45662.84 280741.13 1156.87 45662.40 280754.66 1158.86 45661.93 280768.51 1159.79 45661.64 280777.44 1160.34 45661.49 280781.90 1160.68 45660.28 280817.80 1161.75 45659.66 280835.94 1162.06 45659.17 280850.15 1162.35 45658.59 280867.85 1163.95 45658.44 280872.22 1163.64 45658.11 280881.44 1162.93 45657.97 280885.85 1163.23 45657.52 280899.06 1163.87 45657.21 280908.32 1164.06 45657.06 280912.70 1163.95 45656.29 280935.05 1162.92 45656.12 280939.94 1163.35 45655.22 280966.16 1161.87 45654.89 280975.38 1160.89 45654.59 280984.12 1160.49 45652.87 281033.19 1153.54 45652.35 281047.30 1149.67 45651.73 281064.88 1146.31 45651.56 281069.77 1145.49 45651.40 281074.17 1144.88 45651.08 281082.99 1142.52 45650.93 281087.40 1142.05 45650.78 281091.81 1141.63 45650.61 281096.71 1141.21 45650.44 281101.61 1140.89 45650.31 281105.54 1140.46 45650.16 281109.95 1140.13 45650.00 281114.38 1139.42 45649.83 281119.28 1139.10 45649.66 281124.20 1138.71 45649.51 281128.61 1138.40 45649.36 281133.03 1138.20 45649.21 281137.46 1137.72 45649.06 281141.88 1137.83 45648.91 281146.31 1137.22 45648.74 281151.22 1137.07 45648.59 281155.65 1136.68 45648.31 281164.01 1136.42 45648.13 281169.41 1136.44 45647.97 281173.84 1136.31 45647.83 281178.25 1136.54 45647.69 281182.66 1136.78 45647.54 281187.09 1136.60 45647.37 281192.00 1136.84 45647.23 281196.40 1137.33 45647.08 281200.82 1137.30 45646.94 281205.24 1137.35 45646.79 281209.69 1137.00 45646.64 281214.09 1137.39 45646.48 281218.98 1137.81 45646.34 281223.39 1138.27 45646.19 281227.82 1138.22 45646.05 281232.22 1138.74 45645.90 281236.64 1138.94 45645.75 281241.53 1139.32 45645.58 281246.43 1139.49 45645.44 281250.83 1139.93 45645.32 281254.73 1140.25 45645.16 281259.65 1140.61 45645.01 281264.04 1141.10 45644.85 281268.93 1141.57 45644.71 281273.35 1141.69 45644.57 281277.75 1142.18 45644.28 281286.59 1142.53 45644.11 281291.49 1142.82 45643.83 281300.30 1143.56 45643.53 281309.16 1143.63 45642.94 281327.31 1144.63 45642.63 281336.61 1145.45 45641.88 281359.26 1146.09 45641.74 281363.69 1146.25 45641.60 281368.08 1146.80 45641.31 281376.89 1147.65 45640.72 281395.02 1149.20 45640.41 281404.40 1149.37 45640.27 281408.80 1149.87 45636.90 281512.78 1159.63 45636.62 281521.62 1160.46 45636.17 281535.41 1161.54 45636.02 281539.84 1161.90 45635.75 281548.25 1162.57 45635.43 281558.12 1163.36 45633.54 281616.36 1168.66 45633.07 281630.80 1169.47 45631.27 281685.37 1172.22 45630.64 281704.52 1172.93 45630.51 281708.50 1173.35 45626.80 281821.11 1178.72 45625.70 281854.11 1179.55 45625.53 281859.22 1179.91 45625.38 281863.85 1180.03 45628.05 281834.74 1179.33 45631.38 281748.20 1175.34 45636.29 281620.40 1168.76 45636.63 281611.51 1168.06 45636.98 281602.16 1166.90 45637.14 281598.12 1167.01 45639.03 281548.39 1162.26 45639.55 281534.62 1161.16 45640.73 281503.65 1158.35 45640.92 281498.77 1157.70 45641.08 281494.35 1157.36 45641.77 281476.23 1155.44 45642.82 281448.72 1153.17 45643.32 281435.53 1151.96 45644.01 281417.39 1150.31 45644.18 281412.94 1150.26 45644.35 281408.56 1149.73 45644.52 281404.14 1149.38 45645.56 281376.73 1146.98 45648.53 281299.63 1143.80 45648.86 281290.86 1142.78 45649.03 281286.44 1142.68 45649.37 281277.61 1142.16 45649.54 281273.21 1142.01 45649.71 281268.81 1141.67 45649.89 281263.91 1141.36 45650.06 281259.52 1140.87 45650.23 281255.11 1140.61 45650.39 281250.73 1140.07 45650.56 281246.33 1139.72 45650.75 281241.42 1139.39 45650.94 281236.53 1139.19 45651.11 281232.12 1138.90 45651.25 281228.23 1138.19 45651.44 281223.31 1138.24 45651.61 281218.91 1137.95 45651.78 281214.51 1137.45 45651.96 281209.62 1137.14 45652.14 281205.17 1137.61 45652.29 281201.26 1137.27 45652.49 281196.34 1137.53 45652.65 281191.94 1137.04 45652.84 281187.04 1136.84 45653.01 281182.62 1136.85 45653.18 281178.21 1136.84 45653.35 281173.80 1136.68 45653.54 281168.89 1136.60 45653.72 281164.47 1136.90 45653.89 281160.05 1136.86 45654.08 281155.15 1136.87 45654.24 281151.22 1137.18 45654.41 281146.80 1137.21 45654.59 281142.38 1137.62 45654.78 281137.47 1137.79 45654.97 281132.56 1138.10 45655.15 281128.14 1138.63 45655.31 281124.21 1138.95 45655.50 281119.31 1139.47 45655.68 281114.89 1139.83 45655.86 281110.48 1140.08 45656.05 281105.58 1140.80 45656.23 281101.17 1141.17 45656.39 281097.25 1141.79 45656.56 281092.84 1141.74 45657.30 281074.73 1145.28 45657.51 281069.85 1146.39 45658.25 281051.80 1150.11 45658.42 281047.41 1150.46 45659.00 281033.30 1153.29 45659.53 281020.69 1156.69 45659.71 281016.32 1157.35 45660.09 281006.61 1158.59 45660.25 281002.72 1159.07 45660.78 280989.13 1160.43 45661.49 280971.16 1161.51 45661.82 280962.39 1161.56 45662.01 280957.55 1162.00 45662.19 280953.18 1162.31 45662.36 280948.81 1162.75 45662.52 280944.43 1162.71 45663.04 280931.33 1163.67 45663.22 280926.43 1163.12 45663.40 280922.09 1163.89 45663.56 280917.69 1163.56 45663.73 280913.34 1164.29 45664.09 280904.07 1163.95 45664.42 280895.27 1163.55 45664.59 280890.90 1163.92 45664.78 280886.02 1163.77 45664.95 280881.64 1163.95 45665.30 280872.34 1163.55 45665.80 280859.13 1163.11 45665.97 280854.70 1162.72 45666.33 280845.41 1162.70 45666.66 280836.58 1162.32 45666.83 280832.12 1161.67 45667.37 280817.97 1162.25 45667.52 280814.01 1161.71 45667.69 280809.57 1161.42 45669.26 280768.18 1159.93 45669.93 280750.28 1158.01 45674.53 280622.95 1132.49 45675.23 280603.90 1129.89 45675.57 280594.64 1128.77 45676.82 280561.54 1127.54 45677.53 280543.45 1128.58 45678.25 280524.86 1129.82 45678.80 280510.87 1131.23 45679.89 280483.51 1134.76 45680.26 280474.16 1136.54 45682.09 280429.29 1146.99 45683.71 280387.95 1150.56 45684.11 280377.79 1151.25 45684.64 280364.22 1152.80 45685.19 280349.34 1151.27 45686.19 280351.95 1151.56 45683.25 280437.17 1145.82 45681.96 280472.68 1137.16 45681.62 280481.96 1135.08 45681.03 280498.76 1132.31 45680.54 280512.75 1130.81 45680.23 280521.78 1130.12 45678.34 280576.79 1128.38 45678.19 280581.38 1128.60 45676.80 280623.91 1132.89 45674.13 280708.36 1151.57 45673.99 280712.95 1152.61 45673.23 280736.66 1156.63 45673.08 280741.16 1157.07 45672.93 280745.61 1157.26 45672.49 280759.08 1158.77 45672.03 280772.93 1159.49 45671.60 280786.38 1161.36 45671.30 280795.20 1161.22 45670.98 280804.51 1161.14 45670.52 280818.27 1161.51 45669.94 280835.98 1162.65 45669.77 280840.89 1162.85 45669.63 280845.32 1163.22 45669.48 280849.70 1163.08 45669.33 280854.10 1163.04 45668.89 280867.30 1163.30 45668.75 280871.77 1164.43 45668.58 280876.63 1164.10 45668.12 280890.29 1164.24 45667.95 280895.14 1163.91 45667.80 280899.53 1163.87 45667.38 280912.19 1163.78 45666.91 280925.81 1163.49 45666.60 280935.05 1163.24 45666.30 280943.81 1163.24 45665.83 280957.41 1162.49 45665.68 280961.76 1161.93 45665.52 280966.63 1161.95 45665.36 280970.99 1161.21 45665.21 280975.36 1161.03 45665.06 280979.73 1160.66 45664.90 280984.59 1160.48 45664.29 281002.08 1159.40 45663.98 281011.31 1158.75 45662.87 281041.90 1152.07 45662.70 281046.78 1151.28 45662.54 281051.16 1150.56 45662.39 281055.55 1149.49 45662.05 281064.82 1147.27 45661.88 281069.71 1147.04 45661.38 281083.88 1145.18 45661.05 281092.71 1142.16 45660.77 281101.03 1141.69 45660.62 281105.44 1141.31 45660.46 281109.86 1140.59 45660.31 281114.27 1140.40 45660.15 281118.69 1139.68 45659.98 281123.59 1139.38 45659.83 281128.01 1138.98 45659.66 281132.92 1138.50 45659.51 281137.34 1138.57 45659.36 281141.76 1138.09 45659.19 281146.67 1137.92 45659.04 281151.10 1137.52 45658.88 281155.52 1137.36 45658.73 281159.93 1137.20 45658.58 281164.35 1137.28 45658.30 281172.70 1136.95 45658.14 281177.61 1137.01 45657.99 281182.03 1137.05 45657.82 281186.93 1137.21 45657.67 281191.35 1137.14 45657.51 281196.26 1137.39 45657.36 281200.67 1137.59 45657.22 281205.08 1137.73 45657.06 281209.53 1137.22 45656.90 281214.43 1137.47 45656.75 281218.83 1137.96 45656.61 281223.23 1138.30 45656.46 281227.64 1138.61 45656.32 281232.06 1138.66 45656.17 281236.46 1139.13 45656.03 281240.87 1139.42 45655.88 281245.28 1139.73 45655.74 281249.68 1140.11 45655.57 281254.57 1140.50 45655.43 281258.97 1140.75 45655.29 281263.36 1141.28 45655.12 281268.28 1141.23 45654.98 281272.66 1141.96 45654.82 281277.56 1142.27 45654.67 281281.96 1142.58 45654.51 281286.85 1143.08 45654.37 281291.27 1143.19 45654.22 281295.70 1143.15 45653.80 281308.44 1143.89 45653.63 281313.35 1144.15 45653.34 281322.16 1144.79 45653.05 281331.01 1144.99 45652.88 281335.92 1145.19 45652.43 281349.66 1145.98 45652.26 281354.59 1146.04 45651.68 281372.26 1147.08 45649.14 281449.29 1152.97 45647.40 281502.82 1157.58 45646.21 281539.67 1161.16 45646.06 281544.06 1161.76 45644.60 281589.03 1165.25 45644.44 281593.96 1165.73 45644.29 281598.41 1166.09 45643.10 281635.11 1168.91 45642.48 281653.65 1169.60 45641.60 281680.97 1172.09 45640.83 281704.19 1172.74 45640.37 281717.88 1172.99 45639.91 281731.94 1174.18 45639.60 281741.46 1174.76 45636.66 281830.52 1178.78 45636.51 281835.13 1179.01 45635.40 281868.66 1180.04 45638.03 281836.20 1179.29 45640.99 281758.31 1175.62 45643.93 281680.73 1171.74 45644.59 281663.22 1170.73 45646.33 281617.41 1167.81 45648.53 281558.70 1162.36 45650.04 281518.34 1158.81 45650.21 281513.89 1158.50 45650.90 281495.69 1157.07 45651.43 281481.46 1155.70 45654.29 281405.41 1149.37 45654.81 281391.62 1148.82 45654.98 281387.25 1148.36 45656.88 281337.13 1145.87 45657.21 281328.30 1145.45 45657.38 281323.90 1145.09 45657.71 281315.08 1144.55 45657.90 281310.18 1144.15 45658.06 281305.75 1144.18 45658.25 281300.83 1144.20 45658.75 281287.61 1143.25 45658.93 281282.74 1142.65 45659.10 281278.32 1142.43 45659.27 281273.93 1142.10 45659.43 281269.53 1141.66 45659.60 281265.11 1141.58 45659.93 281256.31 1140.72 45660.09 281251.93 1140.33 45660.28 281247.03 1139.98 45660.44 281242.63 1139.64 45660.63 281237.73 1139.26 45660.79 281233.32 1138.96 45660.96 281228.92 1138.62 45661.15 281224.02 1138.35 45661.31 281219.60 1138.25 45661.48 281215.21 1137.56 45661.64 281210.80 1137.43 45661.82 281206.37 1137.61 45661.99 281201.94 1137.66 45662.16 281197.53 1137.51 45662.34 281192.63 1137.21 45662.51 281188.22 1137.18 45662.68 281183.81 1136.77 45662.85 281179.39 1136.93 45663.04 281174.47 1137.03 45663.21 281170.06 1137.00 45663.38 281165.64 1137.15 45663.57 281160.73 1137.31 45663.74 281156.31 1137.30 45663.91 281151.88 1137.69 45664.08 281147.47 1137.73 45664.25 281143.05 1138.19 45664.45 281138.14 1138.31 45664.62 281133.71 1138.69 45664.79 281129.30 1138.76 45664.97 281124.88 1139.26 45665.14 281120.47 1139.60 45665.33 281115.56 1140.04 45665.51 281111.14 1140.53 45665.68 281106.73 1141.32 45665.88 281101.83 1141.85 45666.05 281097.42 1142.16 45666.77 281079.79 1145.87 45667.32 281066.11 1148.20 45667.52 281061.23 1149.82 45668.05 281048.07 1151.85 45669.16 281020.86 1157.94 45670.56 280985.41 1160.97 45670.75 280980.55 1161.35 45670.91 280976.17 1161.06 45671.08 280971.80 1161.46 45671.26 280967.44 1162.14 45671.45 280962.59 1162.51 45671.61 280958.20 1162.22 45671.78 280953.83 1162.49 45671.95 280949.46 1162.50 45672.12 280945.08 1162.62 45672.30 280940.72 1163.11 45672.47 280936.34 1163.17 45672.66 280931.50 1163.76 45672.83 280927.14 1164.20 45672.99 280922.75 1164.03 45673.17 280918.38 1164.06 45673.35 280913.50 1163.96 45673.52 280909.12 1164.07 45673.69 280904.76 1164.48 45673.87 280899.86 1163.95 45674.04 280895.48 1164.04 45674.21 280891.09 1164.08 45674.38 280886.70 1164.06 45674.55 280882.30 1163.85 45674.72 280877.96 1164.57 45674.89 280873.56 1164.37 45675.05 280869.12 1163.62 45675.24 280864.24 1163.67 45675.57 280855.39 1162.94 45676.08 280842.19 1162.77 45676.62 280827.96 1162.19 45676.94 280819.63 1162.11 45677.29 280810.29 1161.66 45677.80 280796.96 1160.75 45677.97 280792.59 1161.21 45678.82 280769.81 1159.28 45679.51 280751.44 1157.86 45680.03 280737.50 1156.63 45680.20 280732.92 1155.42 45680.36 280728.38 1154.66 45683.96 280628.39 1133.52 45684.30 280619.11 1132.01 45685.00 280600.14 1129.91 45685.17 280595.48 1129.17 45686.06 280572.08 1128.32 45686.41 280562.96 1128.27 45686.59 280558.39 1128.27 45686.76 280553.85 1128.42 45687.31 280539.76 1129.10 45687.46 280535.73 1129.28 45687.84 280526.18 1129.89 45688.02 280521.72 1130.50 45688.39 280512.27 1131.67 45688.57 280507.70 1131.76 45692.27 280416.18 1148.82 45692.43 280412.10 1148.98 45695.77 280361.57 1152.60 45693.64 280424.41 1148.10 45692.55 280455.49 1142.63 45690.69 280508.50 1132.04 45690.07 280526.54 1130.50 45689.61 280540.09 1129.55 45687.78 280595.32 1129.64 45684.39 280703.95 1150.64 45684.25 280708.55 1151.68 45684.10 280713.09 1152.30 45683.94 280718.10 1152.94 45683.80 280722.65 1153.64 45683.23 280740.74 1156.17 45682.92 280750.20 1156.85 45682.64 280759.24 1158.43 45682.50 280763.74 1159.07 45680.42 280827.31 1161.73 45679.66 280850.40 1162.87 45679.54 280854.37 1163.55 45679.38 280859.24 1163.39 45679.25 280863.17 1163.76 45679.11 280867.61 1164.36 45678.96 280871.98 1164.10 45678.66 280881.27 1164.26 45678.50 280886.15 1164.34 45678.19 280895.42 1164.45 45678.04 280899.79 1164.13 45677.90 280904.20 1164.56 45677.75 280908.57 1164.24 45677.61 280912.95 1164.14 45677.46 280917.34 1164.19 45677.32 280921.75 1164.72 45677.17 280926.10 1164.17 45677.03 280930.47 1163.83 45676.88 280934.84 1163.58 45676.72 280939.71 1163.69 45676.57 280944.06 1162.94 45676.42 280948.45 1162.98 45676.26 280953.32 1163.11 45676.09 280958.15 1162.20 45675.95 280962.53 1162.20 45675.80 280966.91 1162.07 45675.65 280971.28 1161.82 45675.51 280975.66 1161.91 45675.37 280979.53 1161.00 45675.21 280984.39 1160.88 45675.06 280988.76 1160.53 45674.13 281015.96 1157.77 45673.99 281020.35 1158.06 45673.68 281029.10 1156.48 45672.56 281061.23 1150.42 45671.96 281078.33 1146.60 45670.96 281106.74 1141.82 45670.82 281110.67 1140.96 45670.67 281115.09 1140.60 45670.54 281119.02 1139.79 45670.39 281123.44 1139.64 45670.22 281128.35 1139.31 45670.07 281132.77 1138.72 45669.91 281137.67 1138.90 45669.76 281142.09 1138.52 45669.59 281147.01 1138.18 45669.45 281151.43 1138.02 45669.30 281155.85 1137.79 45669.15 281160.28 1137.51 45669.00 281164.70 1137.46 45668.85 281169.12 1137.35 45668.71 281173.54 1137.28 45668.56 281177.96 1137.31 45668.40 281182.87 1137.41 45668.25 281187.29 1137.33 45668.09 281192.19 1137.56 45667.95 281196.60 1137.79 45667.80 281201.03 1137.73 45667.67 281204.94 1138.08 45667.51 281209.87 1137.83 45667.36 281214.31 1137.53 45667.20 281219.20 1138.01 45667.04 281224.11 1138.14 45666.90 281228.49 1138.91 45666.76 281232.91 1139.01 45666.62 281237.30 1139.33 45666.47 281241.72 1139.78 45666.33 281246.12 1140.08 45666.19 281250.53 1140.40 45666.05 281254.93 1140.81 45665.91 281259.34 1141.04 45665.75 281264.21 1141.76 45665.60 281268.64 1141.81 45665.45 281273.52 1142.18 45665.31 281277.92 1142.70 45665.17 281282.33 1142.97 45664.74 281295.57 1143.69 45664.58 281300.44 1144.31 45664.13 281314.21 1144.70 45663.84 281323.04 1145.12 45662.96 281350.05 1146.31 45662.22 281372.65 1147.65 45662.08 281377.05 1147.88 45661.94 281381.48 1148.11 45661.35 281399.67 1149.13 45660.75 281417.93 1149.69 45659.58 281454.21 1153.05 45659.30 281463.09 1153.47 45659.15 281467.54 1153.63 45658.70 281481.73 1155.13 45658.41 281490.62 1155.86 45658.27 281495.01 1156.39 45657.11 281530.96 1159.45 45656.09 281562.94 1162.26 45655.93 281567.88 1162.84 45655.21 281590.15 1164.57 45653.59 281640.27 1168.39 45651.80 281695.69 1172.10 45651.06 281718.38 1173.12 45649.21 281774.94 1176.22 45648.01 281811.98 1178.49 45646.61 281854.64 1179.90 45645.97 281873.90 1180.01 45655.16 281660.13 1169.76 45659.03 281555.58 1161.40 45661.03 281501.43 1156.44 45661.52 281488.12 1155.45 45663.04 281447.31 1152.22 45663.36 281438.47 1151.60 45663.53 281434.07 1151.14 45663.86 281424.79 1150.03 45664.38 281410.97 1149.55 45665.07 281392.72 1148.98 45665.23 281388.33 1148.63 45667.08 281338.69 1146.05 45667.76 281320.56 1144.82 45668.26 281307.28 1144.53 45668.75 281294.07 1143.52 45668.93 281289.15 1143.50 45669.10 281284.74 1143.23 45669.76 281266.66 1141.49 45669.93 281262.23 1141.45 45670.11 281257.34 1141.12 45670.27 281252.95 1140.50 45670.43 281248.56 1139.93 45670.60 281244.13 1140.11 45670.76 281239.73 1139.58 45670.92 281235.34 1139.06 45671.10 281230.44 1138.71 45671.27 281226.02 1138.53 45671.46 281221.11 1138.56 45671.61 281216.72 1137.90 45671.78 281212.31 1137.61 45671.95 281207.87 1137.98 45672.13 281202.96 1137.84 45672.30 281198.53 1138.00 45672.47 281194.12 1137.78 45672.64 281189.70 1137.68 45672.80 281185.29 1137.62 45672.98 281180.38 1137.59 45673.17 281175.46 1137.73 45673.33 281171.06 1137.37 45673.49 281167.11 1137.89 45673.66 281162.70 1137.77 45673.83 281158.28 1137.95 45674.01 281153.37 1138.11 45674.20 281148.46 1138.12 45674.37 281144.03 1138.56 45674.71 281135.20 1138.80 45674.90 281130.28 1139.37 45675.24 281121.44 1140.21 45675.39 281117.52 1140.50 45675.56 281113.11 1140.69 45675.74 281108.68 1141.45 45675.92 281103.79 1141.31 45676.11 281098.88 1141.91 45676.85 281080.75 1146.46 45677.38 281067.56 1149.29 45677.55 281063.16 1150.41 45678.09 281049.51 1152.79 45678.27 281045.13 1153.61 45678.43 281041.23 1154.17 45678.62 281036.37 1155.10 45678.98 281027.13 1156.60 45679.16 281022.77 1158.27 45680.05 280999.94 1160.36 45680.22 280995.56 1160.54 45680.53 280987.29 1160.66 45680.72 280982.43 1160.90 45680.89 280978.07 1161.43 45681.08 280973.23 1162.40 45681.25 280968.85 1162.36 45681.40 280964.97 1162.72 45681.57 280960.60 1162.98 45682.11 280946.51 1163.71 45682.27 280942.14 1163.80 45682.61 280933.38 1163.91 45682.79 280928.53 1164.34 45682.96 280924.15 1164.26 45683.13 280919.78 1164.52 45683.63 280906.64 1164.78 45683.81 280901.78 1164.96 45683.98 280897.37 1164.69 45684.15 280893.00 1164.92 45684.31 280888.60 1164.67 45684.47 280884.22 1164.82 45684.66 280879.31 1164.29 45684.84 280874.44 1164.45 45685.32 280861.72 1164.02 45685.50 280856.80 1163.53 45686.00 280843.57 1163.13 45686.32 280834.72 1162.49 45687.00 280816.53 1161.70 45687.51 280802.70 1160.58 45688.20 280784.52 1160.42 45689.55 280747.76 1157.12 45690.55 280720.12 1153.16 45690.88 280711.04 1151.77 45693.39 280640.15 1136.34 45693.91 280625.64 1133.36 45694.24 280616.26 1131.26 45694.42 280611.14 1130.78 45695.65 280578.03 1128.96 45696.51 280555.24 1129.19 45697.05 280541.11 1129.78 45697.23 280536.60 1130.02 45697.42 280531.59 1130.26 45697.59 280527.04 1130.44 45697.77 280522.57 1131.01 45697.96 280517.59 1131.60 45699.19 280486.35 1136.11 45699.37 280481.89 1136.78 45702.26 280408.73 1149.16 45704.35 280388.71 1151.46 45703.91 280401.69 1149.72 45702.85 280432.95 1147.08 45702.22 280451.32 1144.41 45701.15 280481.48 1137.04 45700.08 280512.73 1132.54 45698.08 280571.97 1128.69 45697.18 280600.05 1130.16 45693.69 280712.66 1152.10 45692.65 280745.29 1156.16 45691.64 280777.19 1159.44 45691.49 280781.61 1159.61 45690.89 280800.42 1161.14 45690.61 280808.73 1160.83 45689.88 280831.38 1162.02 45689.59 280840.21 1162.29 45689.47 280844.15 1162.64 45689.29 280849.53 1162.61 45689.13 280854.44 1162.96 45688.84 280863.27 1163.40 45688.72 280867.20 1163.68 45688.13 280885.29 1164.11 45687.97 280890.18 1164.26 45687.23 280912.63 1164.72 45687.09 280916.99 1164.19 45686.49 280934.98 1163.55 45686.33 280939.85 1163.59 45686.05 280948.12 1163.43 45685.91 280952.48 1162.89 45685.74 280957.34 1162.67 45685.60 280961.72 1162.56 45685.45 280966.08 1162.21 45685.29 280970.95 1162.30 45685.15 280975.34 1162.58 45685.01 280979.21 1161.67 45684.85 280984.06 1161.03 45684.70 280988.44 1160.94 45684.54 280993.30 1160.91 45684.38 280998.17 1160.65 45684.24 281002.54 1160.55 45683.03 281037.52 1155.50 45682.88 281041.90 1154.74 45682.54 281051.64 1153.03 45682.07 281065.30 1150.72 45681.77 281073.60 1148.20 45681.60 281078.49 1147.36 45681.27 281087.79 1145.11 45681.12 281092.20 1144.59 45680.80 281101.04 1141.95 45680.65 281105.45 1141.68 45680.49 281110.35 1141.39 45680.33 281114.77 1140.70 45680.17 281119.67 1140.45 45680.02 281124.09 1140.11 45679.87 281128.51 1139.68 45679.73 281132.92 1139.68 45679.59 281136.87 1138.86 45679.43 281141.77 1139.14 45679.27 281146.68 1138.75 45679.11 281151.11 1138.35 45678.97 281155.52 1138.35 45678.82 281159.95 1138.09 45678.67 281164.37 1138.04 45678.53 281168.79 1138.00 45678.38 281173.22 1137.70 45678.22 281178.12 1137.85 45678.07 281182.55 1137.80 45677.91 281187.46 1137.85 45677.77 281191.88 1137.96 45677.61 281196.79 1137.94 45677.34 281205.12 1138.29 45677.19 281209.54 1138.31 45677.04 281213.99 1137.91 45676.88 281218.90 1138.10 45676.72 281223.79 1138.56 45676.59 281228.19 1138.97 45676.44 281232.61 1139.05 45676.30 281237.01 1139.51 45676.15 281241.44 1139.44 45676.02 281245.82 1140.24 45675.88 281250.24 1140.35 45675.72 281255.14 1140.64 45675.58 281259.52 1141.42 45675.42 281264.43 1141.59 45675.28 281268.84 1141.91 45675.14 281273.23 1142.25 45675.02 281277.15 1142.56 45674.87 281281.55 1143.04 45674.72 281286.43 1143.54 45674.56 281291.36 1143.50 45674.41 281295.79 1143.55 45674.28 281300.16 1144.33 45673.10 281336.49 1145.90 45670.02 281431.44 1150.53 45669.59 281445.16 1151.86 45669.45 281449.58 1152.21 45669.30 281453.99 1152.73 45669.16 281458.45 1152.87 45666.96 281526.87 1158.43 45666.81 281531.80 1158.85 45666.12 281553.48 1160.78 45665.67 281567.30 1162.02 45665.39 281576.16 1162.91 45664.08 281617.22 1166.36 45662.01 281681.52 1170.88 45659.01 281774.24 1176.12 45656.87 281840.01 1179.53 45661.27 281765.93 1175.67 45661.62 281756.79 1175.29 45663.66 281701.91 1172.12 45664.16 281688.41 1171.04 45664.65 281675.31 1170.38 45665.14 281661.95 1169.13 45665.66 281647.99 1168.04 45666.18 281634.02 1167.32 45666.34 281629.53 1167.08 45666.53 281624.55 1166.75 45667.03 281611.14 1165.78 45667.50 281598.30 1164.48 45667.66 281593.89 1164.03 45668.17 281580.10 1162.45 45669.17 281552.92 1160.29 45670.69 281511.95 1157.20 45671.35 281494.24 1155.72 45672.35 281467.20 1153.40 45673.71 281430.31 1150.85 45675.73 281376.20 1147.90 45677.26 281335.40 1146.14 45678.77 281294.72 1143.64 45678.94 281290.28 1143.79 45679.10 281285.90 1143.22 45679.26 281281.48 1143.08 45679.44 281276.62 1142.54 45679.59 281272.69 1142.22 45679.75 281268.28 1141.90 45679.93 281263.39 1141.50 45680.10 281258.97 1141.39 45680.26 281254.60 1140.58 45680.42 281250.19 1140.26 45680.60 281245.28 1140.15 45680.76 281240.88 1139.75 45680.94 281236.00 1139.17 45681.28 281227.16 1138.92 45681.44 281222.74 1138.91 45681.60 281218.35 1138.22 45681.77 281213.92 1138.28 45681.94 281209.48 1138.62 45682.12 281204.59 1138.35 45682.29 281200.15 1138.60 45682.46 281195.75 1138.27 45682.64 281190.84 1138.05 45682.81 281186.42 1138.20 45682.99 281181.53 1137.80 45683.16 281177.11 1137.76 45683.33 281172.69 1137.89 45683.49 281168.26 1138.09 45683.67 281163.84 1138.24 45683.85 281158.94 1138.01 45684.02 281154.51 1138.34 45684.18 281150.10 1138.24 45684.36 281145.67 1138.90 45684.53 281141.25 1139.31 45684.69 281136.84 1139.07 45684.86 281132.41 1139.52 45685.04 281127.99 1140.02 45685.21 281123.58 1140.33 45685.40 281118.67 1140.76 45685.57 281114.25 1141.17 45685.74 281109.84 1141.66 45688.63 281037.54 1156.34 45689.16 281023.92 1157.96 45689.33 281019.54 1158.20 45690.03 281001.57 1160.13 45690.20 280997.20 1160.70 45690.37 280992.83 1161.10 45690.53 280988.46 1161.06 45690.72 280983.60 1161.49 45690.91 280978.74 1161.64 45691.24 280969.99 1161.99 45691.41 280965.64 1162.64 45691.58 280961.25 1162.44 45692.27 280943.28 1163.40 45692.43 280938.90 1163.50 45692.62 280934.05 1163.88 45692.79 280929.67 1163.96 45692.96 280925.32 1164.64 45693.12 280920.93 1164.43 45693.31 280916.05 1164.30 45693.48 280911.70 1164.96 45693.64 280907.31 1164.84 45693.81 280902.91 1164.54 45693.99 280898.02 1164.23 45694.15 280893.64 1164.33 45694.32 280889.25 1164.37 45694.49 280884.89 1164.88 45694.66 280880.51 1164.97 45694.82 280876.08 1164.37 45694.98 280871.67 1164.15 45695.16 280866.77 1163.83 45695.33 280862.35 1163.52 45695.66 280853.53 1163.09 45695.84 280848.64 1163.04 45696.01 280844.22 1162.79 45696.17 280839.81 1162.71 45697.18 280812.78 1161.51 45697.35 280808.34 1161.19 45699.05 280762.33 1158.01 45700.38 280725.78 1153.41 45700.55 280721.26 1152.80 45700.73 280716.24 1152.22 45702.57 280664.73 1142.44 45704.26 280617.01 1131.62 45704.78 280602.73 1130.51 45704.95 280598.14 1130.27 45705.46 280584.39 1129.51 45706.02 280569.64 1129.09 45709.56 280478.50 1139.16 45712.98 280428.06 1147.91 45712.67 280437.11 1147.15 45712.54 280441.08 1146.55 45711.74 280463.76 1142.61 45710.18 280507.72 1132.95 45709.87 280516.76 1132.28 45709.72 280521.27 1131.92 45708.01 280571.45 1128.76 45705.16 280660.89 1141.30 45703.00 280730.10 1153.90 45700.64 280803.66 1160.52 45700.05 280821.89 1161.49 45699.76 280830.75 1162.12 45699.60 280835.64 1162.11 45699.17 280848.89 1162.64 45698.87 280858.24 1163.58 45698.73 280862.70 1164.44 45698.58 280867.09 1164.32 45698.30 280875.91 1164.90 45697.85 280889.55 1164.73 45697.69 280894.43 1164.66 45697.54 280898.81 1164.63 45697.11 280911.96 1164.63 45696.68 280925.13 1164.99 45696.36 280934.34 1164.32 45696.23 280938.75 1164.90 45696.08 280943.11 1164.38 45695.91 280947.94 1163.52 45695.76 280952.31 1163.46 45695.61 280956.67 1162.90 45695.45 280961.54 1163.07 45695.31 280965.92 1163.04 45695.01 280974.63 1161.73 45694.87 280979.02 1162.01 45694.57 280987.75 1161.13 45694.40 280992.61 1160.70 45694.26 280996.98 1160.59 45693.34 281024.20 1158.73 45693.19 281028.57 1157.85 45693.04 281032.95 1157.70 45692.89 281037.32 1156.89 45692.59 281046.07 1155.53 45692.26 281055.32 1153.67 45692.11 281059.71 1152.67 45690.48 281105.20 1141.42 45690.21 281113.53 1141.48 45690.06 281117.94 1140.90 45689.91 281122.36 1140.60 45689.75 281127.26 1140.22 45689.60 281131.68 1139.83 45689.45 281136.11 1139.37 45689.30 281140.52 1139.18 45689.15 281144.94 1139.03 45688.99 281149.85 1138.84 45688.83 281154.28 1138.25 45688.67 281159.19 1138.08 45688.54 281163.10 1138.40 45688.38 281168.02 1138.08 45688.21 281172.94 1137.89 45688.07 281177.36 1137.83 45687.92 281181.77 1137.83 45687.78 281186.17 1138.34 45687.63 281190.61 1137.97 45687.47 281195.52 1138.02 45687.33 281199.92 1138.35 45687.18 281204.34 1138.36 45687.02 281209.25 1138.37 45686.87 281213.67 1138.40 45686.73 281218.10 1138.26 45686.59 281222.49 1138.92 45686.44 281226.91 1138.97 45686.30 281231.31 1139.41 45686.14 281236.23 1139.43 45686.00 281240.64 1139.69 45685.86 281245.04 1140.06 45685.72 281249.44 1140.47 45685.57 281253.86 1140.46 45685.43 281258.25 1141.14 45685.29 281262.64 1141.60 45685.13 281267.53 1141.83 45684.99 281271.95 1142.15 45684.83 281276.86 1142.28 45684.69 281281.23 1143.02 45684.53 281286.13 1143.33 45684.39 281290.53 1143.73 45684.24 281294.97 1143.59 45684.11 281299.35 1144.20 45683.23 281326.32 1145.62 45683.09 281330.75 1145.67 45682.78 281340.07 1146.29 45682.36 281353.33 1146.84 45679.99 281426.14 1150.29 45677.64 281498.95 1155.69 45675.03 281580.33 1162.36 45673.73 281620.84 1166.03 45672.82 281648.81 1167.65 45671.51 281689.59 1171.27 45668.94 281769.09 1176.15 45667.46 281857.67 1179.52 45668.32 281834.89 1179.20 45669.20 281811.31 1178.19 45670.55 281775.35 1175.95 45671.38 281753.08 1174.73 45672.59 281720.80 1172.91 45673.25 281703.20 1171.97 45674.61 281666.33 1168.82 45674.78 281661.84 1168.51 45675.11 281652.91 1167.63 45675.96 281630.40 1166.56 45676.49 281616.00 1165.49 45676.82 281607.11 1164.59 45677.48 281589.35 1162.84 45677.82 281579.98 1162.05 45677.99 281575.51 1161.75 45678.15 281571.03 1161.43 45678.65 281557.71 1160.28 45679.00 281548.34 1159.48 45680.16 281517.25 1157.07 45681.69 281475.91 1153.70 45681.86 281471.44 1153.47 45682.52 281453.75 1152.28 45682.87 281444.39 1151.72 45684.73 281394.63 1149.30 45685.41 281376.50 1148.07 45688.28 281299.95 1144.17 45688.44 281295.58 1143.42 45688.61 281291.15 1143.40 45688.79 281286.24 1143.25 45688.95 281281.83 1143.05 45689.13 281276.97 1142.23 45689.30 281272.54 1142.21 45689.46 281268.15 1141.83 45689.63 281263.73 1141.58 45689.79 281259.32 1141.39 45689.96 281254.94 1140.77 45690.12 281250.54 1140.49 45690.30 281245.63 1140.34 45690.47 281241.23 1139.85 45690.63 281236.84 1139.39 45690.80 281232.40 1139.59 45690.96 281228.01 1139.14 45691.15 281223.09 1139.26 45691.33 281218.22 1138.41 45691.49 281213.80 1138.48 45691.67 281209.36 1138.79 45691.83 281204.95 1138.47 45692.00 281200.54 1138.41 45692.18 281195.64 1138.30 45692.35 281191.22 1138.31 45692.52 281186.79 1138.45 45692.69 281182.38 1138.20 45692.86 281177.96 1138.42 45693.03 281173.55 1138.23 45693.21 281168.64 1138.28 45693.38 281164.22 1138.52 45693.57 281159.32 1138.49 45693.74 281154.89 1138.75 45693.91 281150.48 1138.88 45694.08 281146.05 1139.16 45694.25 281141.64 1139.39 45694.44 281136.74 1139.60 45694.61 281132.31 1140.28 45694.78 281127.90 1140.28 45694.94 281123.97 1140.76 45695.11 281119.56 1141.03 45695.30 281114.66 1141.43 45697.85 281051.60 1155.78 45698.02 281047.22 1156.13 45698.19 281042.85 1157.02 45698.91 281024.37 1158.52 45699.63 281005.91 1160.04 45699.95 280997.66 1160.83 45700.12 280993.28 1160.87 45700.31 280988.43 1161.23 45700.48 280984.07 1162.11 45700.65 280979.70 1162.31 45700.82 280975.33 1162.61 45700.99 280970.95 1162.56 45701.16 280966.60 1163.14 45701.34 280961.73 1163.02 45701.53 280956.87 1163.17 45701.70 280952.53 1164.04 45701.87 280948.14 1163.86 45702.04 280943.78 1164.24 45702.22 280938.92 1164.33 45702.39 280934.54 1164.39 45702.56 280930.16 1164.34 45702.73 280925.79 1164.56 45702.90 280921.43 1164.98 45703.06 280917.03 1164.55 45703.25 280912.18 1164.87 45703.42 280907.81 1165.18 45704.10 280889.78 1165.01 45704.43 280880.98 1164.52 45704.60 280876.58 1164.48 45704.78 280871.70 1164.49 45704.94 280867.23 1163.32 45705.11 280862.87 1163.79 45705.27 280858.44 1163.26 45705.44 280854.03 1163.00 45705.77 280845.18 1162.36 45706.12 280835.87 1162.15 45706.64 280822.12 1161.63 45708.65 280768.26 1157.78 45710.36 280721.75 1152.25 45713.92 280622.32 1132.76 45714.79 280598.81 1130.51 45718.17 280510.69 1133.65 45723.94 280364.30 1153.54 45720.98 280489.80 1137.92 45720.36 280507.42 1134.23 45719.60 280529.82 1131.58 45719.27 280539.37 1130.98 45718.67 280557.47 1130.16 45718.07 280575.65 1129.76 45717.74 280585.84 1130.10 45717.59 280590.39 1130.27 45715.53 280655.57 1138.92 45714.94 280674.63 1143.00 45713.81 280711.35 1150.10 45712.94 280739.05 1154.12 45712.78 280744.09 1154.99 45712.21 280762.07 1157.04 45711.61 280781.01 1159.39 45711.17 280794.89 1160.63 45710.45 280817.05 1161.62 45709.56 280844.59 1163.28 45709.15 280857.34 1163.82 45708.97 280862.70 1163.52 45708.83 280867.09 1163.61 45708.56 280875.43 1164.12 45708.42 280879.81 1163.99 45708.11 280889.11 1164.40 45707.95 280893.99 1164.46 45707.68 280902.28 1164.50 45707.52 280907.16 1164.71 45707.36 280912.04 1164.90 45707.22 280916.41 1164.56 45707.08 280920.81 1164.96 45706.95 280924.68 1164.50 45706.79 280929.57 1164.81 45706.62 280934.40 1163.96 45706.48 280938.80 1164.38 45706.33 280943.17 1164.12 45706.19 280947.53 1163.70 45706.07 280951.43 1164.00 45705.90 280956.29 1163.71 45705.74 280961.14 1163.32 45705.59 280965.51 1163.06 45705.45 280969.90 1163.24 45705.30 280974.26 1162.76 45705.16 280978.64 1162.92 45704.99 280983.48 1161.95 45704.84 280987.85 1161.72 45704.70 280992.21 1161.28 45704.55 280996.59 1161.10 45704.40 281000.96 1160.80 45704.25 281005.83 1160.91 45703.49 281028.19 1159.07 45700.81 281104.80 1142.44 45700.66 281109.21 1142.14 45700.51 281113.63 1141.48 45700.36 281118.03 1141.59 45700.19 281122.95 1140.96 45700.05 281127.37 1140.46 45699.90 281131.77 1140.62 45699.76 281135.71 1139.85 45699.61 281140.12 1139.57 45699.45 281145.03 1139.40 45699.28 281149.93 1139.18 45699.13 281154.36 1138.94 45698.85 281162.70 1138.52 45698.69 281167.61 1138.33 45698.53 281172.52 1138.37 45698.38 281176.94 1138.27 45698.22 281181.83 1138.60 45698.08 281185.77 1138.16 45697.92 281190.68 1138.17 45697.77 281195.09 1138.36 45697.61 281200.00 1138.42 45697.47 281204.41 1138.50 45697.19 281212.76 1138.51 45697.04 281217.19 1138.28 45696.88 281222.08 1138.77 45696.74 281226.49 1139.01 45696.58 281231.37 1139.48 45696.43 281235.81 1139.31 45696.29 281240.20 1139.80 45696.14 281245.08 1140.33 45695.97 281250.00 1140.37 45695.83 281254.39 1140.82 45695.42 281267.08 1141.89 45695.12 281276.39 1142.60 45694.97 281280.82 1142.63 45693.06 281339.59 1146.26 45692.90 281344.51 1146.44 45692.48 281357.25 1147.35 45692.34 281361.66 1147.65 45692.18 281366.55 1148.06 45691.74 281380.31 1148.71 45691.45 281389.15 1149.25 45690.70 281411.83 1149.82 45690.56 281416.23 1150.29 45690.25 281425.61 1150.52 45689.96 281434.50 1150.75 45688.92 281466.46 1152.99 45688.61 281475.82 1153.61 45688.47 281480.23 1153.95 45688.20 281488.63 1154.51 45687.17 281520.60 1157.22 45687.01 281525.52 1157.71 45686.72 281534.42 1158.01 45686.12 281552.72 1159.45 45685.84 281561.63 1160.05 45685.25 281579.85 1161.87 45681.70 281689.54 1170.91 45681.09 281708.14 1171.86 45679.29 281763.45 1175.56 45678.83 281777.66 1176.14 45678.68 281782.23 1176.42 45677.75 281810.66 1178.09 45676.90 281872.73 1180.03 45677.07 281868.08 1180.02 45677.42 281858.69 1179.93 45677.78 281848.97 1179.34 45678.45 281831.29 1179.41 45678.81 281821.62 1178.66 45681.32 281753.69 1174.51 45681.66 281744.51 1174.36 45681.99 281735.58 1173.22 45682.68 281716.86 1172.47 45683.87 281684.75 1170.45 45684.01 281680.77 1170.12 45685.01 281653.53 1167.12 45686.53 281612.21 1164.19 45686.84 281603.78 1163.52 45687.33 281590.49 1161.98 45687.86 281576.07 1161.14 45689.52 281531.09 1157.59 45690.19 281512.81 1156.39 45692.35 281454.20 1152.01 45692.87 281440.36 1151.53 45694.56 281394.97 1149.94 45697.22 281322.89 1144.94 45697.73 281309.13 1144.54 45698.55 281287.05 1143.52 45698.71 281282.65 1143.12 45698.88 281278.23 1142.92 45699.56 281259.64 1141.37 45699.72 281255.23 1141.10 45699.88 281250.83 1140.84 45700.05 281246.40 1140.83 45700.21 281242.01 1140.26 45700.37 281237.61 1139.70 45700.73 281227.80 1139.50 45700.90 281223.38 1139.29 45701.06 281218.99 1138.69 45701.22 281214.57 1138.56 45701.40 281210.13 1139.03 45701.56 281205.71 1138.88 45701.73 281201.30 1138.60 45701.90 281196.41 1138.25 45702.08 281191.97 1138.55 45702.24 281187.55 1138.59 45702.42 281182.65 1138.32 45702.61 281177.73 1138.65 45702.77 281173.32 1138.45 45702.94 281168.90 1138.49 45703.11 281164.48 1138.47 45703.26 281160.54 1138.90 45703.43 281156.12 1138.96 45703.59 281151.70 1139.23 45703.78 281146.79 1139.38 45703.96 281141.89 1139.38 45704.14 281137.46 1140.02 45704.33 281132.55 1140.36 45704.50 281128.13 1140.79 45704.67 281123.71 1141.16 45704.84 281119.29 1141.80 45705.01 281114.88 1141.79 45707.71 281047.43 1158.17 45708.58 281025.07 1160.75 45709.26 281007.06 1160.55 45709.43 281002.68 1160.55 45709.59 280998.31 1160.92 45709.78 280993.45 1161.47 45709.96 280988.59 1161.84 45710.13 280984.22 1162.05 45710.30 280979.86 1162.71 45710.47 280975.48 1162.45 45710.63 280971.11 1162.86 45710.80 280966.74 1163.08 45710.97 280962.38 1163.50 45711.14 280958.00 1163.60 45711.30 280953.62 1163.61 45711.49 280948.78 1164.33 45711.67 280943.90 1163.92 45711.84 280939.55 1164.67 45712.01 280935.17 1164.77 45712.34 280926.44 1165.42 45712.52 280921.56 1165.14 45712.68 280917.15 1164.65 45713.01 280908.39 1164.90 45713.20 280903.52 1164.85 45713.36 280899.10 1164.38 45713.52 280894.72 1164.52 45713.70 280890.36 1164.88 45713.86 280885.96 1164.73 45714.02 280881.55 1164.46 45714.18 280877.12 1163.77 45714.35 280872.75 1164.10 45714.52 280868.34 1163.88 45714.70 280863.43 1163.37 45714.89 280858.56 1163.59 45715.05 280854.13 1163.10 45715.21 280849.70 1162.74 45715.40 280844.84 1162.96 45715.57 280840.39 1162.35 45715.90 280831.58 1162.25 45716.22 280823.20 1161.61 45716.38 280818.75 1161.10 45716.90 280805.05 1161.28 45717.43 280790.66 1159.52 45718.26 280768.31 1157.23 45718.42 280763.79 1156.42 45719.97 280721.72 1150.97 45720.13 280717.17 1150.31 45720.46 280708.10 1149.06 45721.62 280675.95 1142.69 45723.50 280623.42 1132.54 45723.69 280618.25 1131.62 45729.04 280480.08 1140.44 45729.96 280457.07 1145.12 45730.14 280452.71 1146.25 45729.51 280525.26 1132.95 45729.21 280534.17 1131.69 45727.69 280579.99 1129.85 45727.23 280594.27 1130.70 45726.94 280603.37 1130.77 45726.06 280630.98 1133.51 45723.74 280706.43 1148.15 45722.86 280734.70 1152.48 45722.73 280738.72 1153.04 45722.59 280743.21 1153.42 45721.43 280780.22 1158.35 45720.56 280807.41 1160.19 45719.71 280834.01 1161.77 45719.41 280843.33 1162.07 45719.13 280852.24 1163.42 45718.97 280857.07 1162.69 45718.83 280861.50 1163.13 45718.52 280870.79 1163.29 45718.39 280875.25 1164.14 45718.24 280879.63 1164.04 45718.10 280884.02 1163.98 45717.82 280892.83 1164.48 45717.66 280897.71 1164.45 45717.52 280902.10 1164.48 45717.37 280906.49 1164.66 45717.24 280910.91 1165.26 45716.93 280920.15 1164.90 45716.79 280924.55 1165.23 45716.64 280928.89 1164.39 45716.50 280933.29 1164.87 45716.36 280937.67 1164.90 45716.19 280942.53 1164.55 45715.93 280950.78 1164.20 45715.78 280955.17 1164.38 45715.62 280960.01 1163.67 45715.48 280964.39 1163.67 45715.33 280968.75 1163.19 45715.19 280973.13 1163.23 45715.02 280977.97 1162.39 45714.71 280987.21 1162.11 45714.57 280991.58 1161.92 45714.42 280995.95 1161.58 45714.26 281000.81 1161.04 45714.11 281005.18 1160.74 45713.97 281009.56 1160.68 45713.52 281023.18 1160.53 45713.23 281031.93 1159.46 45710.40 281112.98 1142.13 45710.25 281117.40 1141.71 45710.11 281121.81 1141.50 45709.94 281126.72 1141.27 45709.81 281130.65 1140.66 45709.66 281135.06 1140.47 45709.52 281139.49 1139.85 45709.35 281144.40 1139.72 45709.21 281148.81 1139.54 45709.06 281153.23 1139.40 45708.92 281157.66 1139.15 45708.75 281162.56 1139.15 45708.61 281166.99 1138.87 45708.46 281171.41 1138.76 45708.30 281176.33 1138.52 45708.16 281180.72 1139.05 45708.01 281185.17 1138.50 45707.87 281189.58 1138.65 45707.72 281194.00 1138.65 45707.56 281198.91 1138.67 45707.40 281203.81 1138.90 45707.26 281208.22 1139.15 45707.11 281212.65 1138.94 45706.97 281217.09 1138.77 45706.83 281221.50 1139.01 45706.69 281225.89 1139.54 45706.54 281230.31 1139.59 45706.39 281235.22 1139.87 45706.25 281239.61 1140.33 45706.11 281244.02 1140.60 45705.95 281248.94 1140.57 45705.81 281253.36 1140.79 45705.67 281257.75 1141.34 45705.53 281262.16 1141.59 45705.37 281267.06 1141.88 45705.23 281271.46 1142.28 45705.09 281275.84 1142.90 45704.95 281280.27 1142.89 45704.81 281284.68 1143.22 45704.67 281289.10 1143.33 45703.80 281316.06 1144.98 45703.50 281325.40 1145.39 45703.22 281334.20 1145.95 45703.08 281338.61 1146.21 45702.63 281352.37 1147.05 45702.50 281356.76 1147.34 45701.18 281397.98 1150.17 45701.03 281402.42 1150.32 45700.75 281411.31 1150.52 45700.46 281420.19 1150.77 45699.43 281452.23 1152.42 45699.27 281457.15 1152.76 45698.55 281479.81 1154.04 45698.42 281483.82 1154.24 45698.12 281493.20 1154.73 45697.97 281497.66 1154.87 45696.23 281552.02 1158.60 45695.07 281588.64 1161.53 45694.07 281620.20 1164.92 45688.22 281800.80 1177.35 45687.49 281823.65 1178.59 45686.22 281862.29 1179.92 45686.95 281877.77 1180.25 45688.17 281845.19 1179.35 45692.21 281736.45 1173.52 45692.71 281722.86 1172.64 45693.40 281704.32 1171.17 45694.07 281686.24 1170.18 45694.39 281677.33 1169.14 45694.90 281663.46 1167.61 45696.06 281632.07 1165.31 45696.58 281618.17 1164.23 45698.23 281573.14 1160.34 45698.57 281564.17 1160.00 45699.57 281537.03 1157.63 45700.59 281509.36 1155.77 45702.28 281463.92 1153.24 45703.10 281441.79 1151.65 45703.80 281423.01 1151.10 45705.63 281373.82 1148.65 45707.81 281314.97 1145.13 45707.98 281310.56 1144.76 45708.65 281292.44 1143.61 45708.97 281283.61 1143.13 45709.15 281278.73 1142.60 45709.32 281274.32 1142.41 45709.48 281269.90 1142.29 45709.65 281265.50 1141.89 45709.81 281261.09 1141.55 45709.97 281256.70 1141.16 45710.13 281252.30 1140.71 45710.32 281247.38 1140.79 45710.48 281242.98 1140.39 45710.66 281238.09 1139.83 45710.82 281233.67 1139.83 45711.15 281224.84 1139.50 45711.48 281216.04 1138.74 45711.65 281211.59 1139.30 45711.83 281206.68 1139.09 45712.00 281202.27 1139.00 45712.16 281197.86 1138.93 45712.35 281192.94 1138.88 45712.52 281188.52 1138.89 45712.70 281183.61 1139.08 45712.87 281179.19 1139.07 45713.05 281174.29 1138.72 45713.37 281165.95 1138.98 45713.54 281161.52 1139.33 45713.71 281157.10 1139.35 45713.87 281152.68 1139.61 45714.05 281148.26 1139.91 45714.23 281143.35 1140.24 45714.40 281138.93 1140.42 45714.57 281134.51 1140.67 45714.76 281129.61 1141.06 45714.93 281125.19 1141.43 45715.10 281120.78 1141.83 45715.27 281116.37 1141.95 45718.33 281039.67 1158.44 45718.69 281030.44 1159.92 45718.85 281026.06 1159.66 45719.36 281012.94 1160.86 45719.69 281004.19 1161.05 45719.86 280999.81 1161.11 45720.05 280994.96 1161.76 45720.22 280990.58 1161.71 45720.41 280985.74 1162.57 45720.59 280980.89 1163.01 45720.75 280976.51 1162.88 45720.93 280972.16 1163.75 45721.26 280963.41 1163.79 45721.43 280959.03 1163.86 45721.59 280954.66 1164.16 45721.78 280949.82 1164.72 45721.94 280945.43 1164.41 45722.11 280941.05 1164.54 45722.28 280936.69 1164.84 45722.46 280931.81 1164.60 45722.79 280923.07 1165.07 45722.96 280918.68 1164.87 45723.12 280914.28 1164.51 45723.29 280909.89 1164.52 45723.47 280905.01 1164.34 45723.63 280900.62 1164.33 45723.82 280895.75 1164.36 45723.98 280891.36 1164.43 45724.29 280883.04 1163.97 45724.46 280878.64 1163.77 45724.62 280874.20 1163.11 45724.80 280869.33 1163.32 45725.15 280860.02 1162.80 45725.66 280846.32 1162.71 45725.83 280841.91 1162.57 45727.33 280801.56 1160.46 45728.16 280778.72 1157.94 45728.51 280769.30 1157.23 45728.99 280755.72 1154.73 45729.33 280746.75 1153.94 45729.49 280742.25 1153.36 45729.67 280737.20 1152.45 45734.23 280610.09 1131.40 45735.63 280572.56 1130.42 45736.49 280549.82 1130.76 45743.83 280361.10 1153.34 45741.84 280458.09 1145.55 45740.15 280506.67 1136.14 45739.37 280529.40 1132.62 45739.23 280533.38 1132.15 45738.93 280542.39 1131.45 45738.46 280556.53 1130.95 45736.22 280625.41 1132.48 45735.32 280653.55 1136.12 45733.59 280709.96 1147.85 45733.30 280719.07 1149.24 45733.00 280728.62 1150.50 45731.97 280761.20 1154.67 45731.54 280775.29 1157.48 45730.97 280793.14 1159.00 45730.55 280806.55 1160.74 45730.08 280820.77 1160.79 45729.37 280842.92 1162.24 45729.09 280851.77 1162.84 45728.51 280869.37 1163.04 45728.35 280874.28 1163.45 45728.05 280883.55 1163.46 45727.62 280897.30 1165.00 45727.47 280901.67 1164.71 45727.06 280914.36 1165.15 45726.90 280919.25 1165.48 45726.60 280928.49 1165.37 45726.47 280932.37 1165.05 45726.33 280936.77 1165.34 45726.14 280942.07 1164.38 45725.87 280950.36 1164.62 45725.71 280955.20 1164.09 45725.57 280959.58 1164.02 45725.40 280964.44 1163.94 45725.13 280972.69 1163.49 45724.97 280977.55 1163.46 45724.82 280981.92 1163.03 45724.66 280986.77 1162.69 45724.51 280991.13 1161.98 45724.38 280995.01 1161.68 45724.21 280999.86 1160.97 45724.05 281004.72 1160.79 45723.31 281027.09 1159.99 45722.40 281053.83 1157.17 45720.20 281116.41 1142.16 45720.05 281120.82 1142.01 45719.89 281125.73 1141.62 45719.74 281130.14 1141.41 45719.59 281134.57 1140.66 45719.44 281138.99 1140.41 45719.29 281143.40 1140.35 45719.15 281147.82 1139.92 45718.96 281153.22 1139.51 45718.82 281157.64 1139.42 45718.54 281165.99 1139.27 45718.38 281170.89 1139.21 45718.22 281175.81 1139.06 45718.07 281180.22 1139.17 45717.80 281188.57 1139.12 45717.64 281193.49 1139.11 45717.48 281198.38 1139.13 45717.33 281202.79 1139.18 45717.19 281207.23 1139.23 45717.05 281211.63 1139.39 45716.90 281216.06 1139.19 45716.74 281220.98 1139.12 45716.45 281229.79 1139.80 45716.30 281234.69 1140.11 45716.01 281243.50 1140.64 45715.87 281247.91 1140.94 45715.73 281252.32 1141.06 45715.59 281256.74 1141.22 45715.45 281261.13 1141.64 45715.30 281265.55 1141.96 45715.15 281270.44 1142.26 45714.99 281275.35 1142.56 45714.85 281279.77 1142.63 45714.72 281283.66 1143.21 45714.56 281288.60 1142.97 45714.40 281293.47 1143.64 45714.26 281297.89 1143.83 45713.27 281328.79 1145.46 45713.11 281333.67 1145.91 45712.96 281338.12 1145.80 45712.81 281342.98 1146.59 45712.67 281347.41 1146.66 45712.55 281351.33 1147.00 45712.23 281361.11 1147.87 45711.24 281392.01 1150.02 45710.64 281410.69 1151.02 45709.90 281433.37 1151.95 45708.90 281464.44 1153.41 45708.74 281469.40 1153.53 45708.59 281473.85 1153.70 45707.84 281497.08 1154.88 45707.28 281514.83 1156.21 45706.83 281528.72 1156.77 45705.37 281574.17 1160.23 45704.64 281596.97 1162.10 45704.49 281601.48 1162.18 45703.90 281620.26 1164.07 45702.19 281673.88 1168.90 45702.02 281679.29 1169.66 45700.98 281711.40 1171.59 45700.69 281720.46 1172.08 45700.55 281724.95 1172.54 45698.45 281790.12 1176.59 45697.42 281864.92 1180.00 45698.29 281841.76 1179.09 45700.65 281778.51 1176.04 45702.19 281737.12 1173.41 45703.55 281700.88 1171.41 45703.87 281692.02 1170.09 45704.05 281687.01 1169.76 45705.04 281660.24 1166.93 45705.37 281651.31 1166.09 45706.74 281614.48 1163.48 45707.07 281605.56 1162.63 45707.55 281592.28 1161.11 45707.74 281587.32 1160.80 45707.89 281583.31 1160.69 45708.39 281569.91 1159.88 45708.90 281556.10 1158.61 45711.28 281492.24 1155.10 45711.46 281487.32 1154.73 45712.30 281465.08 1153.83 45713.66 281428.61 1151.94 45714.67 281401.53 1150.70 45715.17 281388.30 1149.71 45715.34 281383.40 1149.26 45715.51 281379.00 1148.91 45715.67 281374.58 1148.70 45717.17 281334.38 1146.09 45717.70 281320.18 1145.10 45717.86 281315.77 1144.81 45718.01 281311.86 1144.38 45718.70 281293.22 1143.61 45718.87 281288.82 1143.23 45719.03 281284.40 1143.12 45719.20 281280.00 1142.88 45719.36 281275.58 1142.63 45719.54 281270.69 1142.34 45719.73 281265.79 1142.04 45719.88 281261.86 1141.76 45720.20 281253.06 1141.19 45720.37 281248.62 1141.43 45720.55 281243.73 1140.93 45720.71 281239.35 1140.33 45720.88 281234.94 1140.26 45721.05 281230.52 1140.05 45721.21 281226.11 1139.90 45721.37 281221.72 1139.23 45721.56 281216.81 1139.21 45721.74 281211.88 1139.37 45721.91 281207.48 1139.37 45722.08 281203.05 1139.33 45722.24 281198.65 1139.31 45722.41 281194.22 1139.29 45722.58 281189.81 1139.30 45722.77 281184.90 1139.33 45722.93 281180.48 1139.37 45723.10 281176.06 1139.45 45723.27 281171.64 1139.62 45723.44 281167.23 1139.56 45723.62 281162.32 1139.59 45723.79 281157.90 1139.90 45723.98 281153.00 1139.95 45724.15 281148.58 1140.15 45724.34 281143.66 1140.57 45724.49 281139.74 1141.03 45724.66 281135.33 1141.06 45724.83 281130.91 1141.51 45725.02 281126.00 1141.84 45725.36 281117.19 1142.03 45725.73 281108.33 1145.60 45729.65 281008.93 1161.02 45729.82 281004.57 1161.60 45729.99 281000.20 1161.90 45730.16 280995.83 1162.20 45730.33 280991.45 1162.35 45730.52 280986.61 1162.81 45730.68 280982.23 1162.71 45730.85 280977.85 1162.85 45731.02 280973.49 1163.32 45731.19 280969.12 1163.56 45731.36 280964.76 1163.82 45731.53 280960.41 1164.57 45731.71 280955.55 1164.69 45731.88 280951.16 1164.34 45732.38 280938.04 1164.78 45732.55 280933.68 1165.21 45732.91 280923.94 1165.06 45733.08 280919.56 1164.99 45733.25 280915.19 1165.19 45733.56 280906.89 1164.77 45733.75 280902.03 1164.98 45733.91 280897.64 1164.98 45734.09 280892.75 1164.55 45734.27 280887.85 1164.20 45734.44 280883.46 1164.15 45735.10 280865.83 1163.28 45735.28 280860.94 1163.20 45735.61 280852.12 1162.80 45735.77 280847.67 1162.06 45736.10 280838.82 1161.47 45736.95 280816.18 1160.19 45737.28 280807.38 1160.39 45737.98 280788.58 1158.78 45738.29 280780.11 1157.64 45738.45 280775.62 1157.01 45740.49 280719.36 1148.62 45741.85 280681.75 1141.98 45742.85 280653.42 1135.77 45743.36 280639.56 1133.56 45743.70 280630.46 1133.17 45744.22 280616.15 1131.66 45744.58 280606.55 1131.54 45745.63 280578.63 1130.46 45745.80 280574.10 1130.60 45746.68 280550.92 1131.21 45746.85 280546.38 1131.39 45747.03 280541.90 1131.84 45747.77 280523.02 1134.09 45752.27 280408.21 1149.57 45752.44 280403.73 1150.21 45752.97 280390.16 1151.61 45755.45 280358.62 1153.33 45753.79 280407.82 1149.90 45753.64 280412.33 1149.41 45752.70 280440.28 1148.28 45752.10 280457.69 1146.05 45751.95 280462.19 1145.60 45751.62 280471.47 1143.62 45750.40 280506.28 1136.82 45750.09 280515.15 1135.33 45749.78 280523.99 1133.68 45749.00 280546.97 1131.69 45748.24 280569.62 1130.85 45747.94 280578.71 1130.75 45746.86 280611.69 1131.92 45746.56 280620.73 1131.85 45746.28 280629.44 1132.90 45743.30 280723.87 1148.86 45743.16 280728.41 1149.48 45742.45 280751.09 1153.34 45742.02 280764.63 1155.47 45741.88 280769.13 1156.15 45741.41 280783.58 1157.90 45740.97 280797.45 1159.12 45740.25 280819.67 1160.82 45739.96 280828.50 1161.05 45739.82 280832.96 1161.74 45739.51 280842.25 1161.74 45738.92 280860.39 1162.43 45738.76 280865.30 1162.74 45738.33 280878.53 1163.53 45738.04 280887.32 1163.66 45737.45 280905.39 1164.31 45737.30 280909.78 1164.39 45737.16 280914.16 1164.41 45736.55 280932.71 1165.51 45736.11 280945.81 1164.78 45735.97 280950.19 1164.89 45735.81 280955.06 1164.99 45735.66 280959.40 1164.16 45735.51 280963.77 1163.90 45735.37 280968.15 1163.98 45735.22 280972.53 1164.12 45735.07 280976.88 1163.52 45734.93 280981.25 1163.32 45734.76 280986.11 1163.08 45734.62 280990.48 1162.89 45734.47 280994.83 1162.11 45734.32 280999.21 1162.07 45734.15 281004.06 1161.67 45734.01 281008.43 1161.37 45733.40 281026.40 1160.27 45733.09 281035.63 1159.39 45732.94 281040.01 1159.28 45732.80 281044.38 1159.15 45732.18 281062.38 1157.68 45729.95 281124.99 1141.97 45729.79 281129.89 1141.72 45729.64 281134.31 1141.45 45729.49 281138.72 1141.18 45729.19 281147.54 1140.63 45729.03 281152.46 1140.35 45728.87 281156.88 1139.89 45728.73 281161.29 1139.84 45728.58 281165.72 1139.56 45728.41 281170.63 1139.34 45728.27 281175.03 1139.66 45728.11 281179.94 1139.59 45727.96 281184.34 1139.55 45727.81 281188.77 1139.50 45727.65 281193.68 1139.49 45727.38 281202.02 1139.52 45727.23 281206.43 1139.54 45727.07 281211.33 1139.77 45726.92 281215.77 1139.44 45726.77 281220.20 1139.21 45726.63 281224.59 1139.78 45726.49 281228.99 1140.25 45726.33 281233.89 1140.41 45726.18 281238.31 1140.65 45726.02 281243.20 1140.92 45725.88 281247.60 1141.22 45725.74 281252.02 1141.24 45725.59 281256.43 1141.50 45725.44 281261.32 1141.89 45725.17 281269.63 1142.41 45725.02 281274.05 1142.67 45724.88 281278.44 1142.94 45724.72 281283.37 1143.20 45724.58 281287.77 1143.43 45723.98 281305.92 1144.16 45723.84 281310.32 1144.44 45723.68 281315.22 1144.79 45723.25 281328.45 1145.63 45722.96 281337.28 1146.02 45722.24 281359.80 1147.77 45721.07 281396.02 1150.78 45720.47 281414.27 1151.21 45720.33 281418.63 1152.01 45720.16 281423.61 1151.77 45719.73 281436.91 1152.63 45719.59 281441.28 1152.93 45719.29 281450.65 1153.44 45718.55 281473.33 1154.66 45717.79 281496.15 1155.11 45717.51 281505.04 1155.87 45717.34 281509.99 1156.14 45717.20 281514.42 1156.37 45717.04 281519.37 1156.47 45714.82 281587.65 1161.22 45714.53 281596.64 1161.54 45714.24 281605.52 1162.37 45713.80 281619.38 1163.72 45713.36 281632.85 1164.62 45712.18 281669.56 1167.92 45711.76 281682.88 1169.63 45711.01 281705.90 1171.25 45709.95 281738.54 1173.44 45709.81 281743.01 1173.82 45709.03 281766.75 1175.39 45708.41 281785.97 1176.38 45708.12 281794.75 1176.49 45707.21 281822.63 1178.38 45706.90 281831.94 1178.55 45706.58 281841.77 1178.64 45707.83 281843.01 1179.19 45710.37 281774.17 1175.69 45710.54 281769.52 1175.79 45712.72 281710.11 1171.65 45713.39 281692.16 1170.26 45713.88 281678.74 1168.95 45714.04 281674.34 1168.21 45714.72 281655.97 1166.42 45714.87 281652.01 1166.01 45716.07 281619.75 1163.27 45716.22 281615.74 1163.17 45718.25 281561.30 1158.78 45718.93 281542.95 1157.79 45719.10 281538.52 1157.57 45719.62 281524.65 1156.66 45720.81 281492.93 1155.41 45720.98 281488.45 1155.47 45721.83 281465.73 1154.54 45722.35 281451.93 1153.77 45723.18 281429.79 1152.53 45723.87 281411.59 1151.57 45724.54 281393.44 1150.36 45725.89 281357.22 1147.43 45727.25 281320.94 1145.24 45728.59 281285.17 1143.55 45728.92 281276.36 1142.96 45729.10 281271.46 1142.68 45729.27 281267.06 1142.39 45729.44 281262.65 1142.23 45729.61 281257.78 1141.57 45729.78 281253.36 1141.45 45729.95 281248.93 1141.56 45730.11 281244.55 1141.14 45730.29 281239.66 1140.89 45730.61 281231.32 1140.45 45730.78 281226.91 1140.25 45730.95 281222.05 1139.36 45731.12 281217.62 1139.45 45731.29 281213.20 1139.52 45731.46 281208.78 1139.70 45731.65 281203.87 1139.75 45731.81 281199.47 1139.67 45731.98 281195.04 1139.66 45732.17 281190.14 1139.68 45732.34 281185.72 1139.61 45732.51 281181.29 1139.96 45732.68 281176.89 1139.82 45732.86 281171.98 1139.83 45733.03 281167.57 1139.97 45733.20 281163.15 1139.99 45733.38 281158.25 1140.06 45733.56 281153.82 1140.61 45733.73 281149.41 1140.76 45733.90 281144.99 1141.03 45734.07 281140.58 1141.29 45734.26 281135.68 1141.58 45734.43 281131.26 1141.85 45734.60 281126.86 1141.93 45734.94 281118.04 1142.55 45735.34 281108.68 1146.76 45738.03 281041.40 1159.23 45739.41 281005.94 1161.58 45739.58 281001.58 1162.17 45739.76 280996.73 1162.26 45739.95 280991.88 1162.91 45740.12 280987.51 1163.19 45740.31 280982.66 1163.46 45740.47 280978.28 1163.17 45740.64 280973.92 1163.67 45740.81 280969.56 1163.92 45740.98 280965.18 1163.94 45741.15 280960.82 1164.27 45741.32 280956.48 1165.09 45741.49 280952.10 1165.10 45741.65 280947.71 1164.79 45741.82 280943.35 1165.11 45741.99 280938.97 1165.01 45742.18 280934.12 1165.23 45742.34 280929.73 1164.92 45742.52 280924.87 1165.06 45742.69 280920.48 1164.93 45742.86 280916.08 1164.60 45743.02 280911.70 1164.51 45743.21 280906.82 1164.32 45743.38 280902.48 1165.06 45743.54 280898.07 1164.66 45743.71 280893.67 1164.37 45743.89 280888.77 1163.89 45744.05 280884.37 1163.80 45744.39 280875.57 1163.50 45744.55 280871.18 1163.37 45744.72 280866.75 1162.86 45744.89 280862.38 1163.17 45745.05 280857.96 1162.84 45745.21 280853.50 1161.99 45745.90 280835.39 1161.66 45746.75 280812.77 1160.57 45746.91 280808.33 1160.18 45747.08 280803.83 1159.21 45747.43 280794.50 1159.20 45747.78 280785.10 1158.37 45748.27 280771.57 1155.89 45748.45 280766.56 1155.13 45753.52 280626.91 1132.53 45753.69 280622.28 1131.88 45753.87 280617.78 1132.02 45754.04 280613.18 1131.58 45754.23 280608.16 1131.68 45755.47 280575.23 1130.85 45755.66 280570.24 1131.24 45756.88 280538.55 1132.50 45757.42 280524.59 1133.87 45758.15 280506.44 1137.30 45758.33 280502.10 1138.52 45760.50 280447.25 1147.03 45764.10 280354.09 1153.45 45765.33 280358.64 1153.98 45765.01 280368.41 1153.73 45764.87 280372.32 1152.81 45760.49 280502.45 1138.12 45760.34 280506.79 1136.83 45760.19 280511.24 1136.17 45759.89 280520.09 1134.57 45759.58 280528.98 1133.15 45758.83 280551.50 1131.32 45757.02 280607.23 1131.94 45756.41 280625.91 1132.20 45756.29 280630.03 1132.86 45756.12 280635.07 1132.96 45754.52 280686.78 1141.17 45753.52 280719.49 1148.14 45753.37 280723.98 1148.33 45753.24 280728.50 1148.85 45753.07 280733.51 1149.34 45752.80 280742.62 1151.10 45751.52 280783.72 1157.24 45751.38 280788.20 1157.75 45751.07 280797.64 1158.91 45750.48 280815.90 1160.01 45749.77 280838.04 1161.16 45749.63 280842.52 1162.19 45749.48 280846.90 1161.91 45749.32 280851.83 1162.45 45749.18 280856.24 1162.65 45749.04 280860.69 1163.31 45748.89 280865.10 1163.55 45748.73 280869.97 1163.27 45748.59 280874.36 1163.27 45748.42 280879.25 1163.40 45748.28 280883.65 1163.57 45748.14 280888.09 1164.30 45747.87 280896.36 1164.09 45747.74 280900.82 1165.24 45747.59 280905.19 1165.11 45747.42 280910.02 1164.32 45747.28 280914.41 1164.47 45747.12 280919.30 1164.83 45746.98 280923.70 1165.20 45746.81 280928.57 1165.12 45746.67 280932.96 1165.50 45746.53 280937.36 1165.95 45746.38 280941.70 1165.10 45746.24 280946.10 1165.46 45746.10 280950.47 1165.25 45745.93 280955.31 1164.79 45745.79 280959.69 1164.92 45745.62 280964.54 1164.57 45745.34 280973.30 1164.73 45745.18 280977.64 1163.70 45745.05 280981.52 1163.41 45744.91 280985.89 1163.22 45744.75 280990.75 1163.25 45744.58 280995.61 1162.79 45744.43 280999.97 1162.42 45744.27 281004.84 1162.41 45744.12 281009.20 1161.82 45743.68 281022.32 1161.19 45743.53 281026.69 1160.53 45743.38 281031.06 1160.24 45743.23 281035.43 1159.53 45743.07 281040.29 1159.68 45742.32 281062.67 1157.74 45741.52 281085.57 1153.63 45740.23 281121.36 1142.95 45740.08 281125.78 1142.48 45739.93 281130.19 1142.19 45739.78 281134.60 1141.92 45739.49 281143.43 1141.36 45739.34 281147.85 1141.24 45739.17 281152.76 1140.72 45739.03 281157.17 1140.66 45738.88 281161.59 1140.54 45738.71 281166.51 1139.95 45738.56 281170.92 1140.07 45738.42 281175.34 1140.01 45738.27 281179.77 1139.62 45738.13 281184.17 1140.02 45737.98 281188.59 1139.84 45737.83 281193.01 1139.86 45737.67 281197.91 1139.89 45737.51 281202.82 1140.02 45737.37 281207.23 1140.16 45737.20 281212.13 1140.31 45737.06 281216.56 1140.21 45736.92 281220.50 1139.92 45736.77 281225.38 1140.41 45736.64 281229.30 1140.76 45736.50 281233.71 1140.80 45736.34 281238.63 1140.88 45736.03 281247.93 1141.38 45735.75 281256.75 1141.92 45735.59 281261.64 1142.27 45735.46 281265.56 1142.54 45735.30 281270.46 1142.75 45735.16 281274.88 1142.74 45735.02 281279.25 1143.59 45734.87 281283.68 1143.52 45734.71 281288.60 1143.70 45734.57 281293.01 1143.87 45734.43 281297.43 1144.07 45733.98 281311.16 1144.76 45733.84 281315.58 1144.98 45733.69 281319.98 1145.21 45733.55 281324.39 1145.43 45733.41 281328.82 1145.57 45732.95 281343.04 1146.48 45732.23 281365.10 1148.08 45732.11 281368.98 1148.36 45731.93 281374.40 1148.76 45731.65 281383.20 1149.53 45731.49 281388.09 1150.01 45731.37 281392.01 1150.32 45729.32 281455.38 1154.51 45729.00 281465.22 1155.09 45728.71 281474.11 1155.56 45728.56 281478.60 1155.41 45727.82 281501.33 1156.45 45727.23 281519.22 1157.14 45726.92 281528.65 1157.49 45726.47 281542.56 1157.84 45726.33 281547.01 1158.26 45725.74 281564.89 1159.09 45724.70 281597.15 1161.20 45724.13 281614.96 1162.87 45723.68 281628.86 1164.12 45723.52 281633.82 1164.50 45723.39 281637.81 1164.82 45723.25 281642.28 1165.18 45723.11 281646.75 1165.57 45722.64 281661.20 1166.56 45722.50 281665.66 1167.02 45722.36 281670.07 1167.75 45721.77 281688.45 1169.60 45721.62 281692.96 1169.85 45721.49 281697.36 1170.65 45721.03 281711.42 1171.71 45720.75 281719.95 1172.28 45720.59 281724.93 1172.64 45718.63 281785.50 1176.43 45718.48 281790.02 1176.86 45718.16 281799.79 1176.94 45717.55 281818.57 1178.02 45717.09 281832.46 1178.53 45716.94 281837.13 1178.56 45716.77 281842.32 1178.55 45716.45 281852.03 1179.18 45715.99 281866.01 1179.45 45719.57 281803.75 1177.57 45720.76 281771.76 1175.58 45724.11 281680.85 1169.43 45724.59 281667.62 1167.31 45726.26 281621.89 1163.51 45726.41 281617.92 1163.13 45729.45 281535.52 1157.92 45732.34 281457.79 1154.92 45732.65 281449.44 1154.29 45734.01 281412.58 1151.78 45736.98 281332.20 1145.85 45737.99 281304.77 1144.25 45739.01 281277.28 1143.33 45739.50 281264.05 1142.59 45739.64 281260.15 1142.19 45739.83 281255.24 1142.03 45740.01 281250.32 1142.04 45740.17 281245.94 1141.37 45740.33 281241.52 1141.33 45740.50 281237.12 1141.07 45740.68 281232.21 1140.91 45740.86 281227.31 1140.70 45741.00 281223.43 1139.84 45741.17 281219.01 1139.86 45741.34 281214.56 1140.39 45741.52 281209.68 1139.84 45741.69 281205.24 1140.25 45741.86 281200.84 1139.88 45742.02 281196.42 1139.91 45742.19 281192.00 1140.11 45742.37 281187.11 1139.80 45742.54 281182.68 1140.02 45742.71 281178.28 1139.78 45742.88 281173.86 1139.97 45743.04 281169.44 1140.04 45743.23 281164.54 1140.04 45743.42 281159.62 1140.60 45743.59 281155.21 1140.56 45743.74 281151.28 1140.87 45743.93 281146.37 1141.26 45744.10 281141.95 1141.67 45744.29 281137.05 1141.96 45744.46 281132.63 1142.24 45744.78 281124.30 1142.76 45745.51 281106.14 1147.06 45746.79 281074.37 1155.47 45748.19 281038.36 1159.17 45748.73 281024.78 1161.24 45749.21 281012.14 1161.63 45749.40 281007.29 1162.38 45749.59 281002.44 1162.78 45749.75 280998.07 1162.85 45749.92 280993.71 1163.29 45750.25 280984.96 1163.27 45750.44 280980.11 1163.74 45750.61 280975.75 1164.21 45750.80 280970.89 1164.31 45750.95 280967.02 1164.84 45751.11 280962.64 1164.60 45751.30 280957.78 1164.78 45751.48 280952.94 1165.18 45751.65 280948.55 1164.83 45751.80 280944.67 1165.22 45751.97 280940.32 1165.75 45752.13 280935.93 1165.42 45752.31 280931.05 1165.16 45752.49 280926.18 1165.04 45752.66 280921.79 1164.93 45752.97 280913.49 1164.35 45753.15 280908.62 1164.45 45753.34 280903.78 1164.99 45753.50 280899.38 1164.69 45753.67 280894.99 1164.63 45754.34 280876.86 1163.16 45754.51 280872.47 1163.32 45754.83 280863.62 1162.46 45755.00 280859.24 1162.52 45755.19 280854.37 1162.82 45755.33 280850.41 1162.20 45755.50 280846.00 1162.07 45755.66 280841.55 1161.34 45755.86 280836.19 1161.64 45756.21 280826.83 1160.87 45756.52 280818.39 1159.65 45756.87 280809.08 1159.63 45757.87 280781.79 1156.70 45758.72 280758.30 1153.42 45758.88 280753.82 1153.01 45760.21 280716.98 1146.73 45761.70 280675.04 1137.95 45761.89 280669.92 1137.06 45763.27 280632.27 1133.05 45765.35 280576.55 1131.13 45765.52 280572.00 1131.18 45765.71 280566.96 1131.29 45766.23 280553.42 1132.04 45767.47 280521.43 1134.84 45767.84 280512.08 1136.19 45768.01 280507.59 1136.81 45768.38 280498.30 1138.63 45769.10 280480.11 1142.01 45773.21 280374.39 1153.19 45774.44 280376.99 1152.67 45772.49 280435.05 1147.94 45772.36 280439.01 1147.30 45769.46 280523.64 1134.55 45769.30 280528.16 1134.15 45769.15 280532.59 1133.49 45768.23 280560.23 1131.91 45767.91 280569.79 1131.57 45767.74 280574.85 1131.60 45765.07 280657.57 1136.03 45764.78 280666.64 1136.51 45763.16 280718.71 1146.14 45762.88 280727.85 1147.88 45762.74 280732.39 1148.60 45762.32 280746.05 1151.22 45762.15 280751.02 1151.45 45761.87 280760.04 1152.68 45761.59 280769.09 1154.26 45760.59 280801.01 1158.68 45760.14 280814.87 1159.98 45759.98 280819.77 1159.91 45759.41 280837.52 1161.32 45759.25 280842.45 1161.71 45759.11 280846.84 1161.60 45758.95 280851.76 1161.91 45758.40 280868.94 1163.06 45757.81 280887.03 1163.46 45757.67 280891.45 1163.81 45757.53 280895.87 1164.33 45757.37 280900.75 1164.40 45757.07 280910.04 1165.05 45756.78 280918.78 1164.48 45756.64 280923.17 1164.64 45756.50 280927.57 1164.92 45756.36 280931.96 1165.10 45756.22 280936.37 1165.68 45756.06 280941.23 1165.65 45755.91 280945.59 1165.10 45755.75 280950.46 1165.16 45755.61 280954.84 1165.34 45755.46 280959.20 1164.75 45755.32 280963.57 1164.75 45755.17 280967.96 1165.02 45755.03 280972.32 1164.64 45754.87 280977.18 1164.41 45754.57 280985.90 1163.56 45754.41 280990.77 1163.55 45754.28 280994.65 1163.22 45754.14 280999.02 1162.78 45753.99 281003.39 1162.65 45753.83 281008.25 1162.54 45753.68 281012.61 1161.57 45751.23 281084.63 1153.31 45749.94 281120.91 1143.21 45749.80 281125.32 1142.89 45749.65 281129.73 1142.61 45749.50 281134.15 1142.33 45749.35 281138.57 1142.07 45749.20 281142.98 1141.80 45749.04 281147.89 1141.68 45748.87 281152.80 1141.16 45748.73 281157.22 1140.97 45748.58 281161.63 1140.91 45748.43 281166.06 1140.40 45748.29 281170.48 1140.33 45748.14 281174.90 1140.23 45747.98 281179.80 1140.28 45747.84 281184.21 1140.39 45747.55 281193.05 1140.31 45747.40 281197.47 1140.27 45747.25 281201.90 1140.08 45747.12 281206.29 1140.72 45746.95 281211.21 1140.53 45746.81 281215.62 1140.72 45746.66 281220.05 1140.53 45746.50 281224.96 1140.53 45746.37 281229.34 1141.40 45746.22 281233.75 1141.45 45746.08 281238.16 1141.81 45745.94 281242.56 1142.08 45745.78 281247.48 1142.15 45745.64 281251.87 1142.59 45745.49 281256.30 1142.55 45745.35 281260.71 1142.68 45745.22 281265.09 1143.44 45745.05 281270.02 1143.22 45744.90 281274.91 1143.57 45744.63 281283.26 1143.83 45744.49 281287.67 1144.13 45744.33 281292.58 1144.18 45744.02 281301.94 1144.21 45743.45 281319.60 1145.11 45742.85 281338.24 1146.17 45742.57 281347.05 1146.90 45742.15 281360.32 1147.57 45740.86 281400.95 1151.12 45740.42 281414.71 1152.03 45740.28 281419.12 1152.33 45739.85 281432.39 1153.29 45739.55 281441.72 1153.86 45738.41 281477.63 1156.40 45738.27 281482.08 1156.46 45737.35 281510.29 1157.74 45736.91 281523.77 1157.71 45735.89 281555.59 1158.88 45735.60 281564.57 1159.40 45735.15 281578.50 1159.84 45734.85 281587.92 1160.54 45734.70 281592.48 1160.34 45733.99 281614.74 1162.75 45733.69 281624.13 1163.63 45732.82 281651.53 1165.43 45732.40 281664.90 1166.90 45732.11 281674.25 1168.28 45731.66 281688.14 1169.77 45731.52 281692.62 1170.23 45731.10 281706.07 1171.49 45730.62 281720.69 1172.20 45730.34 281729.71 1172.96 45728.83 281776.68 1175.87 45728.23 281795.03 1176.73 45726.72 281842.10 1178.73 45727.45 281864.47 1179.29 45729.33 281814.54 1177.78 45729.85 281800.77 1177.13 45731.22 281764.23 1175.18 45732.57 281727.99 1172.68 45732.74 281723.43 1172.56 45734.43 281677.95 1169.01 45734.60 281673.46 1168.65 45735.43 281650.72 1166.00 45735.78 281641.27 1165.26 45737.44 281596.31 1160.62 45739.99 281528.57 1158.28 45742.23 281469.11 1156.43 45744.58 281405.82 1151.61 45746.09 281365.22 1147.92 45746.42 281356.39 1147.41 45746.76 281347.13 1146.30 45748.27 281306.86 1144.79 45748.46 281301.95 1144.55 45748.80 281292.65 1143.97 45748.97 281288.21 1144.08 45749.14 281283.81 1143.75 45749.31 281279.36 1144.14 45749.49 281274.47 1143.72 45749.65 281270.09 1143.11 45749.82 281265.64 1143.56 45749.98 281261.25 1142.99 45750.15 281256.84 1142.92 45750.32 281252.43 1142.68 45750.49 281248.02 1142.46 45750.65 281243.60 1142.20 45750.81 281239.22 1141.94 45750.99 281234.33 1141.50 45751.16 281229.91 1141.44 45751.32 281225.53 1140.77 45751.49 281221.10 1140.93 45751.67 281216.21 1140.54 45751.84 281211.79 1140.54 45752.03 281206.87 1140.86 45752.19 281202.49 1140.12 45752.36 281198.06 1140.48 45752.53 281193.65 1140.38 45752.71 281188.74 1140.37 45752.88 281184.33 1140.41 45753.04 281179.92 1140.24 45753.23 281175.01 1140.31 45753.40 281170.59 1140.67 45753.57 281166.18 1140.65 45753.74 281161.76 1140.98 45753.91 281157.34 1141.18 45754.08 281152.92 1141.44 45754.25 281148.51 1141.71 45754.44 281143.60 1141.97 45754.61 281139.19 1142.20 45754.78 281134.78 1142.47 45754.95 281130.37 1142.75 45755.12 281125.95 1143.04 45755.29 281121.55 1143.33 45756.03 281103.38 1148.37 45758.03 281053.64 1158.82 45758.72 281035.65 1160.15 45759.61 281012.83 1161.88 45759.78 281008.46 1162.49 45759.94 281004.09 1162.62 45760.12 280999.74 1163.44 45760.47 280990.50 1163.15 45760.81 280981.79 1164.52 45760.99 280976.93 1164.54 45761.67 280959.46 1165.25 45761.83 280955.08 1165.13 45762.02 280950.24 1165.88 45762.19 280945.85 1165.44 45762.52 280937.09 1165.31 45763.03 280923.45 1164.98 45763.88 280901.00 1164.08 45764.38 280887.82 1163.79 45764.54 280883.43 1163.68 45764.72 280878.52 1163.22 45764.88 280874.09 1162.69 45765.06 280869.74 1163.32 45765.24 280864.85 1163.17 45765.40 280860.39 1162.31 45765.57 280856.00 1162.34 45766.91 280820.08 1159.84 45768.26 280783.38 1155.79 45768.42 280778.87 1154.98 45769.61 280746.32 1150.10 45770.28 280727.65 1147.30 45770.42 280723.58 1146.33 45770.77 280713.97 1144.86 45771.78 280685.48 1139.96 45771.94 280680.81 1138.66 45772.46 280666.52 1136.42 45776.93 280546.03 1132.35 45777.81 280523.13 1134.59 45778.18 280513.65 1135.81 45778.54 280504.27 1137.27 45778.87 280495.92 1138.85 45779.05 280491.56 1139.72 45781.71 280422.68 1147.92 45781.88 280418.06 1147.92 45782.08 280413.17 1149.03 45782.25 280408.61 1149.31 45780.51 280497.86 1138.35 45780.20 280506.66 1136.48 45777.75 280579.33 1131.64 45777.43 280588.97 1131.92 45777.13 280598.11 1132.24 45776.53 280616.27 1132.39 45775.79 280639.01 1133.25 45775.03 280662.40 1135.55 45774.60 280676.20 1137.71 45774.31 280685.43 1139.55 45773.43 280713.44 1144.58 45772.12 280755.36 1151.61 45771.97 280759.85 1152.08 45770.92 280792.82 1156.66 45770.64 280801.77 1157.72 45769.33 280842.22 1160.72 45769.03 280851.59 1161.67 45768.89 280856.02 1161.99 45768.74 280860.42 1162.00 45768.60 280864.84 1162.37 45768.46 280869.27 1162.85 45767.74 280891.31 1164.19 45767.58 280896.19 1164.22 45767.29 280904.99 1164.62 45767.13 280909.86 1164.71 45766.84 280918.62 1164.53 45766.54 280927.90 1164.94 45766.40 280932.29 1165.32 45766.10 280941.56 1165.81 45765.20 280968.27 1164.95 45765.07 280972.66 1165.39 45764.90 280977.52 1165.33 45764.75 280981.86 1164.08 45764.60 280986.24 1164.18 45764.44 280991.09 1164.01 45764.29 280995.46 1163.70 45764.15 280999.82 1163.39 45764.00 281004.19 1162.87 45763.85 281008.56 1162.77 45763.71 281012.93 1162.55 45762.64 281044.01 1159.07 45762.18 281057.63 1157.94 45759.94 281121.18 1143.53 45759.79 281125.59 1143.23 45759.64 281130.00 1142.95 45759.34 281138.83 1142.40 45759.19 281143.25 1142.05 45759.03 281148.14 1142.12 45758.88 281152.58 1141.36 45758.73 281156.99 1141.35 45758.58 281161.41 1141.16 45758.43 281165.83 1140.98 45758.29 281170.24 1140.95 45758.12 281175.15 1140.70 45757.98 281179.57 1140.48 45757.84 281183.97 1140.85 45757.68 281188.40 1140.41 45757.54 281192.81 1140.53 45757.39 281197.23 1140.63 45757.23 281202.14 1140.49 45757.09 281206.52 1141.16 45756.94 281210.96 1140.89 45756.80 281215.38 1140.85 45756.63 281220.29 1140.81 45756.49 281224.70 1140.92 45756.35 281229.09 1141.55 45756.20 281233.51 1141.61 45756.05 281238.38 1142.32 45755.90 281242.80 1142.23 45755.75 281247.68 1142.76 45755.59 281252.58 1143.04 45755.30 281261.40 1143.53 45755.16 281265.79 1143.89 45755.01 281270.24 1143.61 45754.87 281274.63 1144.12 45754.73 281279.02 1144.47 45754.58 281283.48 1144.11 45754.42 281288.37 1144.48 45754.27 281292.81 1144.34 45753.24 281324.23 1145.50 45752.79 281337.98 1146.07 45752.06 281360.54 1147.43 45751.62 281374.26 1148.54 45750.03 281423.70 1152.95 45749.00 281455.55 1155.81 45748.58 281468.80 1156.91 45747.40 281504.89 1158.30 45747.23 281509.84 1158.54 45746.78 281523.77 1158.81 45746.63 281528.25 1158.87 45745.44 281564.60 1159.85 45745.14 281573.65 1159.74 45744.23 281601.50 1161.36 45743.80 281614.91 1162.37 45742.93 281642.12 1165.13 45742.03 281669.93 1167.73 45741.90 281674.33 1168.38 45741.31 281692.69 1170.44 45741.16 281697.19 1170.76 45740.72 281710.80 1171.36 45738.46 281780.95 1175.63 45738.00 281795.24 1176.21 45736.94 281828.36 1178.13 45736.80 281832.57 1177.88 45736.18 281851.60 1178.79 45739.12 281816.62 1177.66 45739.65 281802.35 1176.99 45740.18 281788.16 1176.03 45741.18 281761.67 1174.98 45741.71 281747.56 1174.14 45741.89 281742.59 1173.66 45742.55 281725.01 1172.46 45743.07 281710.91 1171.76 45744.57 281670.60 1168.05 45744.73 281666.21 1167.25 45744.89 281661.77 1166.66 45745.25 281652.33 1165.84 45745.42 281647.82 1165.65 45747.25 281598.35 1160.91 45747.95 281579.91 1160.17 45749.14 281548.41 1159.62 45749.50 281538.97 1159.45 45749.68 281534.05 1159.11 45750.35 281516.59 1159.17 45751.03 281498.29 1158.35 45751.39 281488.87 1157.99 45753.07 281443.71 1154.73 45754.08 281416.78 1152.37 45754.59 281403.08 1151.16 45755.09 281389.40 1149.88 45755.25 281385.01 1149.33 45755.75 281371.78 1148.32 45755.93 281366.90 1147.87 45756.26 281358.10 1147.13 45756.94 281339.91 1146.63 45758.13 281308.51 1145.40 45758.46 281299.69 1145.08 45758.98 281285.94 1144.81 45759.15 281281.50 1144.97 45759.33 281276.64 1144.34 45759.52 281271.74 1144.16 45759.83 281263.40 1143.97 45760.00 281258.99 1143.80 45760.18 281254.10 1143.58 45760.34 281249.71 1143.10 45760.52 281245.28 1143.35 45760.69 281240.41 1142.62 45760.86 281236.01 1142.28 45761.02 281231.61 1142.08 45761.19 281227.22 1141.70 45761.35 281222.83 1141.16 45761.53 281217.93 1141.13 45761.70 281213.51 1141.16 45761.89 281208.61 1141.15 45762.05 281204.21 1140.74 45762.39 281195.38 1140.89 45762.56 281190.97 1140.89 45762.74 281186.07 1140.81 45762.91 281181.66 1140.81 45763.08 281177.25 1140.87 45763.25 281172.83 1140.90 45763.42 281168.42 1141.00 45763.59 281164.01 1141.05 45763.76 281159.59 1141.35 45763.95 281154.69 1141.70 45764.12 281150.27 1141.90 45764.29 281145.86 1142.07 45764.46 281141.45 1142.58 45764.64 281136.56 1142.32 45764.82 281132.14 1142.98 45764.99 281127.73 1143.31 45767.53 281064.68 1157.06 45768.58 281037.96 1160.43 45768.75 281033.59 1160.84 45769.28 281020.00 1162.18 45769.47 281015.15 1162.53 45769.64 281010.79 1162.94 45769.80 281006.41 1162.91 45769.98 281002.06 1163.59 45770.16 280997.20 1163.64 45770.50 280988.47 1164.04 45770.67 280984.12 1164.72 45770.84 280979.75 1164.76 45771.03 280974.92 1165.47 45771.19 280970.53 1165.12 45771.36 280966.18 1165.60 45771.53 280961.80 1165.57 45771.69 280957.42 1165.14 45771.88 280952.59 1165.96 45772.05 280948.23 1166.27 45772.23 280943.34 1165.56 45772.56 280934.58 1165.37 45772.73 280930.23 1165.74 45773.07 280920.92 1164.40 45773.22 280917.04 1164.67 45773.40 280912.67 1164.84 45773.76 280902.92 1164.63 45773.92 280898.49 1163.87 45774.42 280885.29 1163.14 45774.59 280880.93 1163.53 45774.77 280876.01 1162.97 45775.27 280862.78 1162.05 45775.45 280857.90 1162.14 45775.77 280849.60 1162.21 45775.93 280845.16 1161.63 45776.28 280835.77 1160.44 45776.80 280822.01 1159.69 45776.96 280817.57 1159.41 45777.30 280808.12 1157.82 45777.46 280804.25 1158.44 45777.96 280790.25 1155.75 45778.64 280771.78 1153.03 45778.80 280767.26 1152.31 45779.48 280748.71 1149.54 45779.66 280743.69 1148.62 45779.83 280739.14 1147.87 45780.51 280720.47 1144.97 45780.65 280716.39 1144.11 45780.82 280711.83 1143.32 45781.87 280682.88 1138.72 45783.05 280650.86 1134.79 45783.24 280645.69 1133.68 45785.35 280589.62 1132.00 45785.87 280576.05 1132.30 45786.95 280547.84 1132.85 45787.28 280539.30 1133.32 45788.00 280520.80 1134.89 45788.19 280515.82 1135.44 45790.34 280461.25 1142.78 45793.95 280404.37 1149.17 45793.20 280426.58 1147.39 45790.42 280507.61 1136.60 45790.28 280511.54 1135.84 45790.11 280516.47 1135.06 45789.96 280520.96 1134.60 45789.67 280529.45 1133.76 45786.90 280612.71 1132.79 45784.66 280682.08 1137.56 45784.53 280686.18 1138.33 45784.23 280695.91 1140.36 45783.63 280714.73 1143.64 45782.90 280737.98 1147.25 45781.02 280797.66 1156.73 45779.99 280829.82 1159.76 45779.84 280834.22 1159.59 45779.56 280843.14 1160.95 45779.40 280848.06 1161.35 45779.11 280856.88 1161.61 45778.97 280861.35 1162.50 45778.69 280870.17 1162.89 45777.95 280892.67 1163.81 45777.37 280910.79 1165.35 45777.22 280915.16 1165.11 45776.91 280924.41 1165.09 45776.79 280928.33 1165.52 45776.63 280933.20 1165.48 45776.49 280937.60 1166.00 45776.32 280942.44 1165.52 45776.06 280950.72 1165.85 45775.89 280955.57 1165.62 45775.74 280959.94 1165.39 45775.59 280964.82 1165.83 45775.44 280969.17 1165.12 45775.30 280973.57 1165.79 45775.15 280977.92 1165.16 45774.98 280982.76 1164.55 45774.84 280987.15 1164.78 45774.69 280991.51 1164.37 45774.55 280995.87 1163.99 45774.40 281000.24 1163.62 45774.23 281005.09 1163.15 45774.07 281009.95 1163.01 45773.94 281013.82 1162.18 45773.33 281031.80 1161.60 45772.71 281049.77 1158.57 45772.42 281058.53 1158.07 45772.10 281067.78 1156.25 45770.05 281126.00 1143.62 45769.90 281130.42 1143.06 45769.73 281135.32 1142.78 45769.59 281139.73 1142.69 45769.44 281144.14 1142.64 45769.29 281148.56 1142.13 45769.14 281152.98 1141.70 45768.97 281157.89 1141.46 45768.83 281162.30 1141.50 45768.55 281170.65 1140.97 45768.39 281175.55 1141.05 45768.22 281180.46 1140.98 45768.06 281185.36 1140.91 45767.92 281189.77 1141.09 45767.77 281194.18 1141.22 45767.62 281198.60 1141.06 45767.48 281203.02 1141.07 45767.32 281207.90 1141.60 45767.17 281212.33 1141.32 45767.03 281216.74 1141.55 45766.74 281225.55 1142.02 45766.58 281230.45 1142.26 45766.44 281234.85 1142.51 45766.30 281239.25 1142.84 45766.16 281243.64 1143.47 45766.00 281248.55 1143.41 45765.86 281252.93 1144.05 45765.71 281257.37 1143.78 45765.57 281261.76 1144.27 45765.43 281266.15 1144.77 45765.28 281270.60 1144.39 45765.12 281275.49 1144.78 45764.98 281279.89 1145.13 45764.83 281284.31 1145.10 45764.69 281288.72 1145.37 45764.54 281293.16 1145.16 45764.08 281307.40 1145.72 45763.48 281325.58 1146.11 45763.19 281334.41 1146.41 45763.05 281338.85 1146.63 45762.90 281343.29 1146.79 45762.60 281352.57 1147.25 45762.17 281365.88 1147.69 45760.42 281420.19 1152.71 45760.14 281429.03 1153.32 45758.84 281469.61 1157.66 45758.41 281482.92 1158.41 45757.97 281496.26 1158.90 45756.75 281533.50 1160.01 45756.59 281538.48 1160.09 45756.31 281546.95 1160.22 45756.16 281551.50 1159.92 45755.70 281565.43 1160.49 45754.04 281616.25 1162.86 45753.02 281647.99 1165.73 45752.88 281652.48 1166.12 45752.43 281666.42 1167.19 45751.56 281693.67 1170.32 45751.29 281702.19 1170.97 45751.13 281707.18 1171.40 45749.77 281748.88 1174.23 45747.77 281810.30 1177.41 45747.02 281833.39 1178.24 45745.44 281881.36 1179.87 45747.29 281864.48 1178.86 45748.00 281845.40 1178.22 45748.18 281840.69 1178.35 45748.85 281822.77 1177.49 45750.05 281790.56 1176.44 45750.39 281781.42 1176.00 45750.56 281776.84 1175.79 45750.71 281772.72 1175.59 45751.06 281763.20 1174.74 45751.40 281754.07 1174.54 45752.06 281736.39 1173.43 45752.60 281721.83 1172.34 45754.26 281676.83 1168.91 45754.41 281672.90 1168.34 45755.75 281636.19 1164.82 45756.92 281604.46 1162.20 45757.09 281599.99 1161.79 45757.59 281586.55 1161.08 45757.76 281582.09 1160.77 45757.95 281577.02 1161.06 45759.84 281526.67 1160.02 45761.19 281490.49 1158.94 45762.19 281463.41 1157.27 45763.19 281436.07 1154.13 45764.00 281414.07 1151.85 45764.99 281387.15 1149.47 45768.88 281283.03 1145.88 45769.04 281278.64 1145.32 45769.23 281273.75 1145.03 45769.57 281264.43 1144.87 45769.74 281260.02 1144.64 45769.88 281256.13 1144.05 45770.04 281251.72 1144.03 45770.23 281246.82 1143.85 45770.39 281242.43 1143.38 45770.57 281237.53 1143.25 45770.73 281233.15 1142.57 45770.91 281228.25 1142.39 45771.06 281224.34 1142.01 45771.24 281219.44 1141.91 45771.57 281210.62 1141.64 45771.73 281206.22 1141.44 45771.90 281201.80 1141.39 45772.08 281196.90 1141.27 45772.25 281192.48 1141.43 45772.43 281187.59 1141.09 45772.60 281183.18 1141.04 45772.77 281178.76 1141.26 45772.93 281174.35 1141.29 45773.10 281169.93 1141.52 45773.27 281165.52 1141.50 45773.45 281160.62 1141.44 45773.61 281156.69 1141.84 45773.78 281152.27 1142.26 45773.95 281147.85 1142.60 45774.14 281142.94 1143.09 45774.32 281138.05 1142.93 45774.49 281133.64 1143.20 45774.66 281129.23 1143.52 45774.84 281124.34 1143.55 45778.03 281044.26 1160.08 45779.08 281017.07 1162.48 45779.25 281012.71 1163.18 45779.42 281008.34 1163.56 45779.58 281003.95 1163.00 45779.77 280999.11 1163.80 45779.94 280994.75 1164.11 45780.11 280990.39 1164.56 45780.29 280985.52 1164.30 45780.47 280980.68 1164.90 45780.64 280976.32 1165.34 45780.81 280971.96 1165.84 45780.98 280967.59 1165.89 45781.14 280963.21 1165.56 45781.31 280958.84 1165.66 45781.47 280954.46 1165.50 45781.64 280950.10 1166.01 45781.81 280945.73 1166.09 45781.99 280940.84 1165.59 45782.15 280936.48 1165.85 45782.33 280931.59 1165.39 45782.49 280927.20 1165.04 45782.67 280922.33 1164.90 45782.85 280917.96 1165.19 45783.16 280909.13 1164.03 45783.50 280900.37 1164.20 45783.64 280896.43 1163.55 45784.34 280877.86 1162.99 45785.18 280855.32 1161.85 45785.33 280850.86 1161.00 45785.66 280842.03 1160.67 45785.82 280837.55 1159.72 45786.18 280828.26 1159.86 45786.36 280823.35 1159.74 45786.52 280818.88 1159.08 45786.68 280814.43 1158.62 45787.35 280796.00 1155.77 45787.68 280787.03 1154.50 45788.34 280768.50 1151.57 45789.01 280749.91 1148.52 45790.01 280722.06 1143.30 45790.19 280717.00 1142.49 45791.87 280670.82 1136.01 45792.39 280656.58 1134.34 45793.25 280633.39 1133.51 45794.12 280610.17 1132.86 45795.52 280572.79 1132.57 45796.57 280545.08 1133.32 45800.15 280452.79 1143.06 45800.32 280448.39 1144.01 45803.72 280360.31 1152.53 45804.95 280359.86 1152.17 45799.53 280520.82 1135.14 45798.78 280543.40 1133.60 45798.31 280557.51 1133.09 45797.40 280585.25 1132.56 45796.81 280603.47 1132.82 45796.65 280608.58 1133.29 45796.20 280622.19 1133.41 45795.91 280631.21 1133.19 45795.77 280635.85 1133.98 45795.47 280644.86 1133.80 45794.44 280677.26 1136.20 45793.99 280691.49 1138.04 45792.70 280733.18 1145.26 45792.40 280742.78 1146.86 45791.97 280756.88 1149.12 45791.27 280779.49 1152.85 45790.84 280792.97 1154.62 45790.26 280811.98 1158.19 45789.69 280829.73 1159.15 45789.25 280843.53 1160.24 45788.96 280852.92 1161.32 45788.68 280861.80 1162.41 45788.52 280866.67 1162.13 45788.38 280871.11 1162.70 45788.23 280875.46 1162.11 45787.95 280884.34 1163.33 45787.81 280888.76 1163.84 45787.53 280897.58 1164.41 45787.39 280901.93 1163.80 45787.25 280906.33 1163.97 45787.09 280911.24 1164.52 45786.97 280915.16 1164.90 45786.81 280920.03 1164.87 45786.53 280928.83 1165.47 45786.37 280933.71 1165.80 45786.23 280938.10 1165.96 45786.09 280942.48 1165.92 45785.95 280946.87 1166.13 45785.79 280951.75 1166.45 45785.65 280956.11 1166.17 45785.50 280960.48 1165.97 45785.36 280964.88 1166.43 45785.20 280969.73 1166.00 45785.03 280974.57 1165.28 45784.91 280978.47 1165.74 45784.75 280983.33 1165.46 45784.61 280987.68 1164.84 45784.46 280992.05 1164.59 45784.30 280996.90 1164.17 45784.16 281001.27 1163.94 45783.99 281006.14 1163.79 45783.86 281010.01 1163.15 45783.72 281014.39 1162.97 45783.57 281018.75 1162.04 45783.42 281023.12 1161.77 45782.82 281041.11 1160.33 45782.36 281054.73 1158.69 45782.07 281063.49 1157.48 45780.64 281104.53 1148.27 45780.17 281117.80 1144.30 45779.86 281127.11 1143.95 45779.71 281131.52 1143.49 45779.57 281135.94 1143.19 45779.29 281144.28 1142.85 45779.15 281148.70 1142.54 45778.98 281153.61 1142.23 45778.84 281158.03 1141.87 45778.69 281162.46 1141.42 45778.55 281166.87 1141.57 45778.40 281171.29 1141.43 45778.24 281176.19 1141.51 45778.10 281180.62 1141.12 45777.95 281185.02 1141.47 45777.79 281189.93 1141.44 45777.65 281194.35 1141.44 45777.49 281199.25 1141.62 45777.35 281203.67 1141.63 45777.21 281208.08 1141.88 45777.06 281212.49 1141.90 45776.92 281216.91 1141.99 45776.76 281221.81 1142.19 45776.62 281226.22 1142.49 45776.49 281230.59 1143.33 45776.34 281235.02 1143.16 45776.19 281239.90 1143.78 45776.05 281244.28 1144.47 45775.89 281249.19 1144.38 45775.75 281253.60 1144.60 45775.61 281258.00 1144.95 45775.47 281262.42 1145.08 45775.33 281266.79 1145.88 45775.19 281271.23 1145.60 45775.05 281275.63 1145.91 45774.91 281280.06 1145.98 45774.74 281284.97 1146.02 45774.62 281288.89 1146.28 45774.47 281293.34 1145.90 45773.42 281325.82 1146.34 45773.14 281334.65 1146.86 45772.69 281348.40 1147.55 45771.39 281389.19 1149.60 45770.66 281412.22 1151.68 45769.96 281434.26 1153.97 45769.81 281439.12 1154.52 45769.54 281447.91 1155.60 45768.40 281483.68 1159.06 45768.28 281487.64 1159.34 45767.83 281501.50 1159.72 45766.03 281557.20 1161.20 45765.43 281575.69 1161.53 45765.28 281580.23 1161.62 45764.11 281616.66 1163.11 45763.83 281625.56 1164.06 45763.53 281634.98 1164.93 45762.09 281680.69 1169.20 45759.58 281759.46 1174.85 45758.22 281801.66 1177.12 45758.31 281848.31 1178.54 45758.81 281834.93 1178.14 45759.16 281825.64 1177.99 45761.24 281770.16 1175.40 45762.08 281747.87 1174.06 45763.10 281720.27 1172.30 45763.25 281716.23 1172.05 45763.61 281706.72 1171.36 45763.94 281697.77 1170.39 45764.62 281679.37 1168.65 45764.94 281670.87 1168.07 45765.10 281666.45 1167.44 45765.45 281657.00 1166.64 45765.60 281653.04 1166.22 45766.11 281639.13 1165.04 45767.48 281602.35 1162.43 45768.66 281570.87 1161.72 45769.54 281547.35 1161.53 45769.88 281538.38 1161.46 45770.05 281533.89 1161.39 45770.38 281524.96 1161.19 45770.55 281520.46 1161.15 45772.24 281474.56 1158.79 45772.40 281470.14 1158.35 45772.72 281461.33 1157.41 45773.04 281452.54 1156.41 45773.37 281443.32 1154.89 45774.52 281411.56 1151.35 45774.85 281402.70 1150.96 45775.01 281398.32 1150.35 45775.18 281393.88 1150.24 45775.50 281385.10 1149.18 45776.17 281366.92 1148.25 45776.33 281362.50 1147.96 45777.68 281326.12 1146.81 45777.84 281321.68 1146.78 45778.36 281307.91 1146.61 45778.52 281303.49 1146.57 45778.69 281299.07 1146.44 45778.86 281294.63 1146.53 45779.02 281290.20 1146.50 45779.35 281281.37 1146.37 45779.51 281276.98 1146.18 45779.70 281272.05 1146.07 45779.86 281267.63 1146.15 45780.02 281263.24 1145.68 45780.18 281258.84 1145.39 45780.36 281253.96 1145.08 45780.54 281249.06 1144.68 45780.71 281244.64 1144.61 45780.87 281240.26 1144.14 45781.04 281235.38 1143.59 45781.21 281230.97 1143.43 45781.35 281227.07 1142.85 45781.51 281222.68 1142.41 45781.68 281218.27 1142.34 45781.84 281213.85 1142.38 45782.00 281209.43 1142.32 45782.18 281204.55 1141.76 45782.36 281199.64 1141.82 45782.53 281195.24 1141.56 45782.69 281190.83 1141.40 45782.88 281185.91 1141.69 45783.06 281181.01 1141.62 45783.38 281172.66 1141.96 45783.54 281168.26 1141.70 45783.71 281163.84 1141.98 45783.88 281159.42 1142.26 45784.04 281155.01 1142.32 45784.23 281150.09 1142.68 45784.40 281145.68 1142.91 45784.57 281141.26 1143.13 45784.75 281136.37 1143.43 45784.92 281131.95 1143.94 45785.10 281127.05 1144.13 45785.27 281122.64 1144.37 45787.24 281073.21 1156.09 45787.75 281060.07 1158.53 45789.13 281024.10 1162.04 45789.30 281019.74 1162.93 45789.47 281015.36 1162.61 45789.64 281011.00 1163.49 45789.82 281006.14 1163.72 45790.01 281001.29 1164.12 45790.17 280996.91 1164.03 45790.36 280992.06 1164.42 45790.52 280987.70 1164.87 45790.69 280983.34 1165.22 45791.19 280970.24 1165.94 45791.51 280961.48 1165.76 45791.70 280956.62 1165.92 45791.86 280952.25 1166.06 45792.35 280939.10 1165.54 45792.51 280934.71 1165.35 45792.69 280929.84 1165.25 45793.36 280911.77 1164.32 45793.70 280902.49 1164.02 45793.87 280898.09 1163.72 45794.18 280889.79 1163.64 45794.52 280880.46 1162.66 45794.68 280876.06 1162.56 45794.85 280871.66 1162.46 45795.19 280862.34 1161.94 45795.53 280853.02 1161.47 45795.69 280848.58 1160.99 45795.84 280844.62 1160.51 45796.01 280839.62 1159.19 45796.67 280821.92 1158.46 45797.51 280798.53 1155.04 45797.67 280794.03 1154.29 45797.99 280785.04 1152.92 45798.17 280780.02 1152.01 45798.33 280775.50 1151.21 45798.49 280771.00 1150.59 45799.14 280752.92 1147.77 45800.16 280724.68 1143.49 45803.71 280626.89 1133.22 45804.42 280607.81 1133.45 45804.74 280599.16 1132.92 45806.14 280561.88 1133.52 45806.31 280557.32 1133.74 45807.03 280538.14 1134.00 45807.71 280520.00 1134.80 45809.67 280468.83 1139.07 45813.04 280381.46 1150.38 45813.95 280357.54 1151.94 45814.16 280382.80 1149.73 45814.01 280387.39 1149.51 45813.54 280400.75 1147.17 45813.24 280409.77 1146.06 45811.71 280454.26 1140.68 45811.10 280472.17 1138.28 45810.05 280503.33 1135.93 45809.28 280525.91 1134.25 45809.13 280530.45 1134.07 45807.59 280576.89 1133.16 45807.31 280585.55 1133.56 45806.84 280599.62 1133.29 45806.67 280604.60 1132.91 45806.22 280618.26 1133.34 45806.07 280622.73 1133.01 45805.62 280636.44 1133.97 45805.33 280645.62 1134.96 45804.72 280664.16 1135.04 45804.10 280683.36 1136.58 45803.52 280701.76 1140.03 45802.36 280738.67 1145.46 45801.91 280752.74 1147.41 45801.75 280757.79 1148.31 45801.60 280762.30 1148.98 45801.46 280766.80 1149.49 45801.34 280770.81 1150.00 45800.87 280785.27 1151.70 45800.59 280794.33 1153.68 45800.47 280798.37 1154.56 45799.14 280840.03 1159.94 45799.00 280844.45 1160.15 45798.57 280857.75 1161.40 45798.43 280862.15 1161.35 45798.27 280867.10 1162.27 45798.12 280871.46 1161.77 45797.70 280884.70 1162.76 45797.54 280889.62 1163.30 45797.39 280894.01 1163.27 45797.24 280898.95 1164.38 45796.68 280916.02 1164.79 45796.52 280920.91 1165.10 45796.38 280925.27 1164.74 45795.79 280943.83 1165.94 45795.52 280952.12 1166.44 45795.38 280956.50 1166.53 45794.92 280970.57 1165.62 45794.77 280974.96 1165.87 45794.49 280983.70 1165.50 45794.19 280992.93 1165.31 45794.04 280997.29 1164.50 45793.75 281006.03 1164.17 45793.30 281019.63 1163.41 45793.14 281024.48 1162.68 45792.71 281037.11 1160.97 45792.55 281041.96 1160.14 45792.26 281050.72 1159.51 45792.11 281055.10 1159.29 45791.96 281059.48 1158.06 45791.65 281068.73 1157.20 45791.02 281086.79 1152.67 45789.77 281122.58 1144.17 45789.61 281127.48 1143.77 45789.45 281132.37 1143.72 45789.32 281136.30 1143.32 45789.18 281140.71 1143.32 45789.03 281145.13 1143.09 45788.86 281150.03 1142.85 45788.70 281154.95 1142.61 45788.56 281159.36 1142.32 45788.41 281163.77 1142.36 45788.26 281168.21 1141.73 45788.12 281172.61 1141.95 45787.96 281177.52 1141.90 45787.82 281181.95 1141.55 45787.68 281186.35 1141.96 45787.41 281194.70 1141.79 45787.25 281199.60 1142.01 45787.09 281204.50 1142.18 45786.95 281208.89 1142.62 45786.81 281213.30 1142.77 45786.67 281217.72 1142.80 45786.52 281222.14 1142.81 45786.39 281226.53 1143.28 45786.23 281231.41 1143.85 45786.08 281236.30 1144.22 45785.94 281240.70 1144.62 45785.80 281245.09 1145.12 45785.52 281253.91 1145.56 45785.38 281258.31 1145.83 45785.24 281262.70 1146.20 45784.96 281271.54 1146.29 45784.82 281275.93 1146.77 45784.66 281280.86 1146.83 45784.49 281285.77 1146.94 45784.36 281290.17 1147.00 45784.21 281294.61 1147.08 45784.07 281299.04 1147.09 45783.63 281312.76 1147.61 45783.19 281326.12 1147.04 45782.74 281339.90 1147.20 45782.60 281344.31 1147.59 45782.31 281353.62 1148.08 45782.16 281358.06 1148.26 45782.02 281362.52 1148.19 45780.86 281398.85 1150.51 45779.60 281438.97 1154.55 45779.19 281452.11 1156.49 45778.02 281488.94 1159.54 45777.75 281497.74 1160.52 45777.46 281506.66 1161.05 45777.02 281520.50 1161.59 45776.87 281525.01 1161.42 45776.73 281529.46 1161.74 45776.42 281538.90 1162.10 45775.24 281575.39 1162.44 45774.31 281603.95 1162.87 45774.05 281612.40 1163.47 45773.17 281639.81 1165.24 45771.87 281681.01 1169.28 45771.29 281699.48 1170.82 45770.84 281713.50 1171.91 45770.41 281727.14 1172.53 45770.11 281736.60 1173.57 45768.93 281773.52 1175.67 45767.71 281811.28 1177.20 45767.55 281864.10 1178.96 45769.97 281799.87 1176.88 45771.86 281749.18 1174.09 45772.86 281722.51 1172.50 45773.88 281695.00 1170.50 45775.56 281649.78 1166.23 45778.63 281567.93 1162.71 45780.88 281508.25 1161.44 45781.38 281494.91 1160.87 45782.06 281476.73 1159.59 45782.39 281467.94 1158.54 45782.56 281463.07 1157.93 45782.89 281454.30 1156.76 45783.71 281431.92 1153.68 45785.04 281396.17 1150.68 45785.88 281373.61 1149.02 45786.23 281364.30 1148.62 45787.75 281324.01 1147.36 45787.92 281319.56 1147.65 45789.14 281287.13 1147.32 45789.31 281282.71 1147.35 45789.48 281278.29 1147.35 45789.65 281273.88 1147.19 45789.81 281269.46 1147.24 45789.98 281265.08 1146.80 45790.14 281260.69 1146.34 45790.32 281255.81 1146.13 45790.51 281250.91 1145.86 45790.67 281246.50 1145.78 45790.81 281242.61 1145.25 45791.00 281237.73 1144.76 45791.16 281233.34 1144.34 45791.34 281228.47 1143.83 45791.50 281224.08 1143.36 45791.67 281219.67 1143.15 45791.83 281215.26 1143.15 45792.00 281210.86 1142.86 45792.17 281205.99 1142.16 45792.34 281201.57 1142.35 45792.51 281197.16 1142.34 45792.68 281192.76 1141.95 45792.85 281188.34 1142.22 45793.01 281183.95 1141.84 45793.20 281179.03 1142.21 45793.38 281174.14 1142.09 45793.55 281169.72 1142.32 45793.71 281165.79 1142.74 45793.89 281160.89 1142.61 45794.06 281156.48 1142.77 45794.25 281151.58 1142.98 45794.42 281147.17 1143.19 45794.58 281142.76 1143.40 45794.91 281134.43 1143.86 45795.08 281130.02 1144.11 45795.29 281124.64 1144.39 45795.64 281115.81 1146.03 45796.16 281102.58 1148.50 45797.78 281062.07 1158.07 45797.97 281057.21 1159.20 45798.48 281044.09 1160.76 45799.17 281026.12 1162.38 45799.32 281022.25 1163.36 45799.50 281017.38 1163.28 45799.67 281013.01 1163.32 45800.73 280985.37 1165.57 45800.90 280981.00 1165.93 45801.04 280977.11 1165.66 45801.21 280972.75 1166.06 45801.39 280967.90 1166.13 45801.56 280963.53 1166.42 45801.74 280958.68 1166.60 45802.22 280946.04 1166.65 45802.38 280941.64 1166.13 45802.56 280936.77 1165.99 45802.90 280927.52 1165.71 45803.07 280923.13 1165.60 45803.57 280909.43 1164.39 45804.05 280896.20 1163.12 45804.24 280891.33 1163.16 45804.90 280873.18 1161.78 45805.05 280869.29 1162.08 45805.39 280859.93 1161.07 45805.56 280855.51 1160.74 45805.74 280850.58 1160.26 45806.08 280841.27 1160.03 45806.23 280837.33 1159.72 45806.39 280832.88 1159.29 45806.55 280828.40 1158.42 45806.89 280818.93 1156.62 45807.21 280809.96 1155.15 45807.71 280795.96 1152.66 45808.54 280773.05 1150.09 45809.21 280754.43 1146.89 45809.52 280745.86 1145.47 45809.70 280740.81 1144.55 45810.37 280722.14 1141.89 45812.08 280675.05 1135.95 45812.56 280661.97 1135.35 45813.63 280633.26 1134.38 45814.32 280614.59 1133.91 45815.00 280596.45 1133.84 45815.17 280592.00 1134.34 45815.87 280573.33 1134.40 45816.41 280559.36 1135.48 45817.98 280517.23 1135.34 45818.16 280512.67 1135.42 45818.50 280503.65 1136.17 45820.27 280457.35 1139.49 45820.98 280438.95 1142.13 45821.52 280424.79 1143.09 45822.41 280401.87 1146.34 45823.86 280364.47 1151.86 45823.61 280405.27 1145.12 45823.45 280409.76 1144.49 45823.15 280418.89 1143.92 45821.63 280463.41 1138.65 45820.40 280500.12 1135.77 45818.59 280555.16 1136.80 45818.42 280560.08 1135.96 45817.39 280591.17 1134.69 45816.92 280605.16 1133.93 45816.77 280609.72 1134.06 45816.32 280623.34 1134.32 45815.72 280642.02 1135.00 45813.78 280701.98 1138.49 45810.86 280794.64 1152.38 45810.43 280808.11 1154.35 45810.00 280822.11 1157.16 45809.88 280826.11 1158.06 45809.72 280831.08 1158.87 45809.56 280835.99 1159.02 45809.42 280840.41 1159.10 45809.13 280849.28 1159.91 45808.85 280858.20 1161.41 45808.56 280866.99 1161.31 45808.12 280880.73 1162.18 45807.96 280885.63 1162.48 45807.69 280894.52 1164.13 45807.52 280899.39 1164.10 45807.38 280903.77 1164.01 45806.95 280916.96 1164.56 45806.67 280925.74 1164.89 45806.52 280930.13 1165.07 45806.39 280934.54 1165.52 45806.23 280939.41 1165.69 45806.08 280943.79 1165.76 45805.93 280948.67 1166.04 45805.79 280953.07 1166.78 45805.50 280961.80 1166.14 45805.20 280971.06 1166.76 45805.05 280975.43 1166.55 45804.91 280979.79 1166.31 45804.61 280988.50 1165.11 45804.46 280992.87 1165.05 45804.30 280997.71 1164.37 45804.16 281002.11 1165.15 45804.01 281006.46 1164.17 45803.84 281011.31 1163.58 45803.70 281015.69 1163.72 45803.55 281020.05 1163.19 45803.40 281024.42 1162.62 45802.80 281042.39 1160.90 45802.03 281064.76 1157.83 45801.88 281069.14 1157.14 45801.72 281074.01 1156.43 45800.91 281096.48 1149.74 45800.12 281119.04 1144.54 45799.97 281123.44 1144.59 45799.83 281127.85 1144.41 45799.68 281132.26 1144.35 45799.53 281136.68 1143.87 45799.39 281141.08 1143.63 45799.23 281145.99 1143.39 45799.08 281150.40 1143.18 45798.93 281154.82 1143.00 45798.78 281159.23 1142.91 45798.64 281163.64 1142.79 45798.47 281168.55 1142.50 45798.33 281172.96 1142.53 45798.04 281181.80 1142.28 45797.89 281186.20 1142.55 45797.73 281191.11 1142.33 45797.59 281195.52 1142.46 45797.44 281199.93 1142.59 45797.30 281204.34 1142.57 45797.14 281209.23 1143.00 45797.00 281213.63 1143.29 45796.86 281218.04 1143.49 45796.71 281222.44 1143.65 45796.56 281227.32 1144.22 45796.29 281235.62 1144.99 45796.14 281240.49 1145.61 45796.00 281244.89 1145.87 45795.86 281249.30 1146.05 45795.70 281254.18 1146.49 45795.56 281258.59 1146.83 45795.42 281262.96 1147.31 45795.26 281267.85 1147.65 45795.11 281272.28 1147.50 45794.97 281276.67 1147.89 45794.83 281281.10 1147.78 45794.69 281285.49 1148.18 45794.09 281303.71 1147.88 45793.94 281308.12 1148.05 45793.34 281326.35 1147.93 45792.15 281362.76 1148.68 45792.01 281367.19 1148.81 45791.87 281371.62 1149.17 45791.43 281384.91 1149.50 45790.98 281399.10 1150.75 45790.84 281403.52 1151.07 45789.30 281452.40 1156.34 45788.86 281466.48 1158.60 45788.14 281489.09 1160.55 45787.70 281502.85 1161.44 45787.57 281507.29 1161.72 45787.42 281511.74 1161.91 45787.28 281516.17 1162.24 45787.14 281520.62 1162.45 45786.99 281525.12 1162.37 45786.85 281529.58 1162.64 45786.70 281534.05 1162.77 45786.54 281539.01 1162.90 45786.41 281543.03 1162.96 45786.25 281548.01 1162.85 45786.09 281552.99 1162.96 45785.94 281557.48 1163.10 45785.79 281562.01 1162.95 45785.34 281575.99 1163.46 45784.90 281589.56 1163.14 45784.59 281599.13 1163.04 45784.45 281603.54 1163.64 45784.16 281612.53 1164.08 45784.01 281617.05 1164.30 45783.72 281626.05 1164.68 45783.42 281635.54 1165.03 45783.27 281640.04 1165.26 45783.14 281644.46 1165.92 45782.55 281662.93 1167.15 45782.39 281667.84 1167.91 45781.81 281686.17 1169.97 45778.39 281793.18 1176.11 45777.63 281816.61 1177.36 45776.10 281864.04 1178.71 45777.51 281866.19 1179.12 45778.72 281833.78 1177.84 45778.89 281829.13 1177.66 45782.64 281728.59 1172.72 45782.81 281724.05 1172.46 45782.98 281719.50 1172.32 45783.66 281701.01 1170.92 45783.83 281696.42 1170.61 45785.50 281651.24 1166.51 45788.05 281582.78 1163.72 45788.40 281573.72 1163.82 45788.76 281564.24 1163.62 45788.92 281559.77 1163.47 45789.28 281550.31 1163.22 45792.96 281450.88 1155.98 45794.28 281414.79 1151.56 45796.14 281365.13 1149.30 45796.29 281360.76 1148.62 45796.63 281351.88 1148.85 45796.82 281346.95 1148.82 45796.99 281342.51 1148.80 45797.15 281338.09 1148.53 45797.33 281333.20 1148.21 45798.69 281297.25 1148.52 45799.01 281288.92 1148.36 45799.19 281284.00 1148.41 45799.36 281279.61 1148.12 45799.52 281275.18 1148.19 45799.71 281270.26 1148.33 45799.87 281265.89 1147.73 45800.03 281261.48 1147.62 45800.20 281257.09 1147.13 45800.36 281252.70 1146.80 45800.54 281247.81 1146.41 45800.70 281243.42 1146.08 45800.87 281239.02 1145.68 45801.04 281234.17 1145.08 45801.20 281229.79 1144.37 45801.36 281225.39 1144.13 45801.53 281220.99 1143.79 45801.69 281216.58 1143.72 45801.87 281211.71 1143.05 45802.03 281207.30 1142.96 45802.20 281202.90 1142.78 45802.38 281198.00 1142.62 45802.71 281189.18 1142.47 45803.05 281180.36 1142.63 45803.22 281175.94 1142.73 45803.38 281171.53 1142.73 45803.55 281167.13 1142.81 45803.73 281162.22 1142.91 45803.91 281157.81 1143.06 45804.07 281153.40 1143.20 45804.24 281148.98 1143.38 45804.43 281144.08 1143.62 45804.60 281139.67 1143.86 45804.77 281135.27 1143.97 45804.94 281130.85 1144.40 45805.10 281126.45 1144.14 45805.27 281122.04 1144.61 45807.09 281076.54 1155.43 45808.14 281049.77 1159.45 45808.31 281045.40 1159.88 45809.19 281023.07 1163.19 45809.37 281018.23 1163.90 45809.55 281013.86 1164.24 45809.71 281009.50 1164.39 45809.90 281004.64 1164.66 45810.07 281000.28 1165.18 45810.23 280995.92 1165.26 45810.40 280991.55 1165.47 45810.59 280986.72 1166.36 45810.75 280982.34 1166.29 45810.92 280977.98 1166.49 45811.11 280973.13 1166.95 45811.27 280968.75 1166.47 45811.44 280964.40 1167.09 45811.61 280960.03 1167.22 45811.75 280956.13 1166.71 45811.93 280951.26 1166.55 45812.10 280946.89 1166.63 45812.26 280942.50 1166.26 45812.43 280938.12 1166.23 45812.59 280933.72 1165.68 45812.75 280929.34 1165.73 45813.10 280920.06 1165.01 45813.26 280915.68 1165.11 45813.44 280910.77 1164.33 45813.60 280906.37 1164.12 45813.77 280901.99 1164.07 45813.93 280897.58 1163.74 45814.12 280892.69 1163.58 45814.26 280888.77 1163.20 45814.42 280884.33 1162.43 45814.77 280875.04 1162.12 45814.93 280870.61 1161.70 45815.09 280866.18 1161.13 45815.27 280861.25 1160.62 45815.44 280856.84 1160.49 45816.78 280820.28 1156.46 45817.10 280811.26 1154.35 45819.93 280733.04 1142.53 45820.12 280728.05 1142.32 45822.34 280667.45 1135.82 45822.51 280662.91 1135.56 45823.03 280648.84 1135.23 45823.38 280639.87 1135.56 45823.54 280635.20 1134.50 45823.71 280630.71 1134.71 45824.05 280621.57 1134.03 45824.41 280612.12 1134.64 45824.75 280603.07 1134.74 45824.95 280598.16 1135.47 45825.29 280589.11 1135.62 45825.46 280584.61 1135.74 45825.82 280575.02 1135.79 45825.99 280570.49 1135.91 45828.28 280509.73 1136.23 45828.64 280500.12 1136.55 45829.68 280472.68 1137.09 45830.22 280458.77 1139.07 45830.75 280445.18 1140.21 45831.48 280426.03 1141.81 45833.08 280384.96 1146.84 45833.27 280380.12 1148.17 45834.51 280383.29 1147.28 45833.01 280427.81 1141.35 45831.84 280463.13 1138.59 45830.15 280514.30 1136.63 45829.87 280522.90 1136.35 45828.81 280555.64 1137.89 45828.35 280569.55 1136.44 45827.01 280610.19 1134.98 45826.24 280633.86 1135.38 45825.80 280647.43 1135.54 45824.02 280702.78 1138.17 45823.88 280707.32 1138.66 45823.18 280729.57 1141.59 45822.16 280762.33 1146.43 45822.00 280767.35 1147.15 45821.86 280771.88 1147.93 45821.58 280780.86 1148.86 45821.03 280799.02 1153.09 45820.87 280803.94 1153.06 45819.73 280840.82 1159.50 45819.44 280849.68 1160.02 45819.16 280858.51 1160.22 45818.44 280881.16 1162.65 45818.30 280885.56 1162.70 45818.15 280890.49 1163.50 45818.01 280894.91 1163.98 45817.85 280899.79 1164.09 45817.57 280908.61 1164.79 45817.41 280913.49 1164.85 45817.27 280917.89 1165.01 45817.15 280921.80 1165.30 45817.01 280926.19 1165.54 45816.87 280930.60 1166.04 45816.73 280935.01 1166.59 45816.59 280939.39 1166.55 45816.43 280944.28 1167.22 45816.29 280948.66 1167.36 45816.15 280953.03 1167.22 45815.99 280957.90 1167.28 45815.83 280962.74 1166.77 45815.68 280967.10 1166.25 45815.54 280971.47 1166.14 45815.40 280975.86 1166.65 45815.25 280980.23 1166.34 45815.11 280984.59 1166.11 45814.97 280988.95 1165.43 45814.82 280993.33 1165.61 45814.68 280997.71 1165.56 45814.52 281002.55 1165.02 45814.37 281006.92 1164.53 45814.21 281011.78 1164.69 45814.07 281016.14 1164.08 45813.91 281020.50 1162.99 45813.77 281024.88 1163.09 45813.64 281028.76 1162.50 45812.56 281060.85 1158.67 45812.41 281065.23 1158.04 45811.15 281101.37 1149.17 45810.25 281127.86 1144.36 45810.11 281132.27 1144.49 45809.96 281136.68 1144.06 45809.80 281141.59 1143.79 45809.65 281146.00 1143.88 45809.49 281150.91 1143.33 45809.34 281155.32 1143.16 45809.18 281160.22 1143.12 45809.04 281164.64 1143.07 45808.88 281169.54 1143.10 45808.75 281173.48 1142.72 45808.60 281177.89 1142.79 45808.46 281182.30 1142.63 45808.32 281186.70 1143.17 45808.16 281191.62 1142.86 45808.01 281196.03 1142.85 45807.85 281200.93 1143.04 45807.71 281205.33 1143.32 45807.58 281209.72 1143.89 45807.43 281214.15 1143.69 45807.29 281218.54 1144.21 45807.15 281222.95 1144.21 45807.02 281227.33 1144.95 45806.86 281232.21 1145.52 45806.72 281236.59 1146.07 45806.57 281241.48 1146.53 45806.41 281246.36 1146.92 45806.27 281250.77 1147.01 45806.13 281255.15 1147.62 45805.88 281263.44 1148.47 45805.73 281267.85 1148.55 45805.59 281272.28 1148.50 45805.45 281276.68 1148.78 45805.29 281281.58 1148.86 45805.13 281286.49 1148.97 45804.97 281291.41 1149.06 45804.55 281304.19 1149.01 45803.80 281327.33 1148.91 45803.39 281340.12 1149.18 45803.23 281345.01 1149.35 45803.08 281349.47 1149.37 45802.35 281372.17 1149.47 45800.61 281426.67 1153.09 45799.90 281449.17 1155.63 45799.62 281458.35 1157.38 45799.21 281471.52 1159.08 45798.35 281498.49 1161.61 45798.21 281502.90 1161.84 45798.05 281507.85 1162.11 45796.89 281544.01 1163.71 45796.15 281566.98 1164.25 45795.70 281580.96 1164.40 45795.55 281585.49 1164.38 45795.40 281589.99 1164.35 45794.94 281604.08 1164.37 45794.80 281608.52 1164.85 45794.36 281622.11 1165.13 45794.20 281627.12 1165.31 45794.04 281632.08 1165.54 45792.62 281676.86 1169.27 45791.72 281704.92 1171.13 45791.57 281709.52 1171.09 45789.62 281770.53 1174.90 45787.51 281835.92 1177.71 45786.43 281869.47 1178.81 45786.11 281879.27 1179.25 45787.89 281863.22 1178.93 45789.09 281830.79 1177.76 45789.27 281825.78 1177.13 45790.78 281784.81 1175.78 45791.44 281766.95 1175.27 45792.27 281744.27 1173.66 45793.46 281711.63 1171.38 45794.77 281676.09 1168.88 45795.10 281666.77 1167.40 45795.43 281657.74 1167.08 45795.59 281653.28 1166.57 45795.76 281648.80 1166.18 45799.83 281538.71 1164.04 45800.00 281534.25 1163.87 45800.16 281529.86 1163.26 45800.67 281515.97 1162.83 45801.51 281492.84 1161.18 45801.84 281483.98 1160.60 45802.94 281453.33 1156.22 45803.43 281439.70 1154.31 45803.59 281435.31 1153.75 45804.09 281421.61 1152.38 45805.57 281381.32 1150.09 45805.91 281371.97 1149.80 45806.26 281362.63 1149.45 45807.93 281317.78 1149.60 45808.11 281312.86 1149.66 45808.29 281307.96 1149.38 45808.78 281294.69 1149.51 45808.95 281290.26 1149.44 45809.13 281285.35 1149.33 45809.30 281280.94 1149.23 45809.46 281276.54 1149.19 45809.62 281272.14 1148.94 45809.79 281267.71 1149.05 45809.95 281263.31 1148.91 45810.27 281254.54 1148.00 45810.45 281249.65 1147.75 45810.61 281245.26 1147.37 45810.78 281240.38 1146.85 45810.94 281236.01 1146.22 45811.10 281231.63 1145.54 45811.26 281227.24 1145.10 45811.42 281222.85 1144.60 45811.58 281218.46 1144.26 45811.76 281213.57 1143.95 45811.92 281209.15 1144.05 45812.08 281204.76 1143.57 45812.24 281200.36 1143.40 45812.40 281195.96 1143.04 45812.59 281191.06 1143.09 45812.75 281186.64 1143.19 45812.91 281182.24 1142.92 45813.08 281177.82 1143.01 45813.26 281172.93 1142.89 45813.42 281168.52 1142.76 45813.61 281163.61 1143.06 45813.77 281159.20 1143.04 45813.94 281154.79 1143.17 45814.10 281150.38 1143.30 45814.27 281145.96 1143.83 45814.43 281141.56 1143.69 45814.62 281136.66 1143.83 45814.79 281132.24 1144.25 45814.95 281127.84 1144.22 45815.10 281123.92 1144.63 45815.29 281119.02 1144.94 45815.83 281105.28 1148.27 45817.08 281074.00 1156.76 45817.25 281069.62 1157.31 45817.41 281065.24 1157.80 45818.82 281028.80 1162.63 45819.00 281023.94 1162.77 45819.15 281020.06 1163.58 45819.32 281015.70 1164.38 45819.49 281011.33 1164.56 45819.65 281006.97 1165.05 45819.85 281001.63 1165.00 45820.02 280997.26 1165.28 45820.18 280992.90 1165.68 45820.33 280989.02 1166.02 45820.66 280980.28 1166.24 45820.84 280975.44 1166.69 45821.03 280970.59 1166.95 45821.19 280966.22 1167.17 45821.36 280961.87 1167.59 45821.52 280957.49 1167.46 45821.70 280952.62 1167.17 45821.86 280948.24 1167.18 45822.03 280943.86 1167.07 45822.19 280939.47 1166.74 45822.33 280935.57 1166.43 45822.69 280925.82 1166.05 45822.84 280921.40 1165.29 45823.01 280917.03 1165.42 45823.51 280903.32 1164.27 45824.33 280880.76 1162.22 45824.81 280867.51 1161.25 45824.98 280863.09 1161.07 45825.14 280858.68 1160.80 45825.30 280854.26 1160.60 45825.48 280849.33 1160.09 45825.80 280840.45 1159.20 45825.96 280835.94 1158.02 45826.13 280830.99 1157.34 45826.29 280826.52 1156.69 45827.44 280794.04 1150.76 45828.09 280775.97 1147.61 45828.43 280766.51 1146.91 45830.40 280711.57 1139.08 45831.59 280678.93 1137.20 45831.95 280669.38 1136.79 45832.44 280655.81 1136.35 45832.96 280641.69 1135.70 45833.15 280636.74 1136.14 45833.65 280623.02 1135.02 45833.82 280618.50 1135.06 45835.21 280581.58 1137.15 45835.55 280572.55 1137.46 45835.91 280562.98 1137.63 45836.24 280553.86 1137.55 45837.11 280530.54 1137.46 45839.73 280460.43 1138.60 45839.92 280455.35 1138.80 45842.55 280386.53 1146.14 45842.72 280381.78 1145.72 45842.51 280427.88 1140.92 45842.07 280440.90 1139.32 45841.31 280464.27 1138.23 45840.41 280491.47 1136.22 45839.82 280510.03 1137.20 45839.08 280533.01 1137.74 45837.59 280579.05 1137.56 45835.52 280642.79 1136.44 45834.78 280665.84 1136.44 45832.88 280725.81 1141.20 45832.44 280739.91 1142.88 45831.88 280758.10 1146.01 45831.29 280777.16 1148.56 45831.01 280786.11 1149.21 45830.30 280809.15 1153.19 45829.89 280822.69 1156.18 45829.32 280841.04 1158.58 45829.18 280845.49 1159.05 45829.04 280849.94 1159.59 45828.77 280858.82 1160.41 45828.46 280868.69 1161.64 45828.31 280873.07 1161.37 45828.19 280877.02 1161.92 45827.91 280885.86 1162.63 45827.76 280890.75 1162.71 45827.46 280900.05 1163.07 45827.32 280904.48 1163.83 45827.18 280908.90 1164.24 45827.05 280913.30 1164.42 45826.91 280917.71 1165.00 45826.61 280927.01 1165.71 45826.48 280931.41 1166.02 45826.19 280940.71 1167.13 45826.04 280945.07 1166.75 45825.92 280948.99 1167.46 45825.78 280953.37 1167.48 45825.64 280957.73 1166.98 45825.48 280962.61 1167.32 45825.34 280966.97 1166.90 45825.18 280971.85 1167.35 45825.03 280976.71 1167.46 45824.88 280981.05 1166.43 45824.73 280985.41 1165.94 45824.59 280989.79 1165.98 45824.45 280994.16 1165.77 45824.31 280998.54 1166.05 45824.14 281003.39 1165.21 45824.01 281007.76 1165.25 45823.86 281012.12 1164.34 45823.56 281020.85 1163.17 45823.42 281025.23 1162.90 45823.26 281030.10 1163.06 45822.07 281065.59 1158.26 45821.91 281070.47 1157.33 45821.44 281084.13 1154.78 45820.03 281124.81 1144.80 45819.89 281129.22 1144.57 45819.74 281133.64 1144.34 45819.60 281138.05 1144.34 45819.44 281142.95 1143.91 45819.30 281147.36 1144.09 45819.15 281151.78 1143.76 45819.01 281156.20 1143.50 45818.72 281165.04 1143.06 45818.58 281169.45 1143.12 45818.44 281173.86 1143.24 45818.28 281178.76 1143.23 45818.11 281183.67 1143.03 45817.98 281188.07 1143.48 45817.84 281192.48 1143.66 45817.68 281197.38 1143.68 45817.27 281210.13 1144.06 45817.14 281214.52 1144.51 45816.98 281219.42 1144.63 45816.84 281223.83 1144.74 45816.69 281228.70 1145.53 45816.55 281233.09 1146.07 45816.41 281237.48 1146.60 45816.28 281241.87 1147.03 45816.14 281246.26 1147.43 45816.00 281250.63 1148.16 45815.85 281255.52 1148.51 45815.71 281259.93 1148.68 45815.56 281264.81 1149.04 45815.41 281269.21 1149.38 45815.28 281273.62 1149.50 45815.13 281278.03 1149.72 45815.00 281282.44 1149.85 45814.85 281286.84 1150.00 45814.71 281291.28 1150.09 45814.57 281295.68 1150.16 45814.43 281300.11 1150.14 45814.25 281305.52 1150.13 45814.11 281309.95 1150.22 45813.53 281327.70 1149.85 45813.25 281336.55 1150.11 45813.09 281341.47 1150.26 45812.79 281350.81 1150.43 45812.52 281359.24 1150.27 45812.22 281368.58 1150.49 45811.35 281395.69 1151.17 45810.47 281423.27 1152.45 45809.77 281445.75 1154.89 45809.48 281455.04 1156.18 45808.10 281499.44 1162.00 45807.52 281517.70 1163.10 45807.37 281522.65 1163.29 45807.08 281531.53 1163.80 45806.66 281544.92 1164.41 45806.52 281549.38 1164.73 45805.49 281581.38 1165.20 45805.01 281595.93 1165.16 45804.87 281600.49 1164.98 45804.72 281605.02 1165.00 45804.29 281618.49 1165.67 45803.70 281637.09 1166.02 45803.10 281655.64 1166.89 45802.52 281674.04 1168.54 45802.39 281678.47 1169.22 45802.24 281683.00 1169.57 45801.94 281692.44 1170.42 45801.81 281696.53 1170.31 45801.67 281701.03 1170.67 45801.21 281715.61 1171.58 45801.06 281720.16 1171.78 45800.78 281729.20 1172.43 45799.88 281757.40 1174.45 45799.74 281761.95 1174.72 45798.99 281785.33 1175.85 45797.64 281827.39 1177.12 45797.32 281837.57 1177.86 45796.87 281851.59 1177.94 45796.72 281856.19 1178.26 45796.40 281866.03 1178.53 45796.26 281870.67 1178.75 45797.44 281879.78 1179.48 45799.11 281834.33 1178.14 45799.97 281810.85 1176.84 45802.00 281755.80 1174.78 45802.68 281737.22 1173.14 45802.84 281732.75 1172.84 45805.47 281660.68 1167.32 45809.01 281565.00 1165.27 45809.36 281555.56 1164.93 45812.21 281477.67 1159.76 45812.68 281464.50 1158.13 45812.99 281455.78 1156.56 45815.78 281379.31 1150.61 45816.29 281365.53 1150.23 45816.81 281351.65 1150.96 45817.15 281342.34 1150.68 45817.32 281337.89 1150.68 45817.50 281333.00 1150.26 45817.81 281324.60 1150.64 45817.98 281320.17 1150.72 45819.17 281288.24 1150.60 45819.33 281283.83 1150.50 45819.51 281278.93 1150.40 45819.67 281274.53 1150.11 45819.83 281270.14 1149.76 45819.99 281265.74 1149.52 45820.15 281261.37 1148.96 45820.31 281256.98 1148.60 45820.47 281252.58 1148.34 45820.63 281248.20 1147.70 45820.79 281243.81 1147.40 45820.97 281238.93 1146.97 45821.13 281234.55 1146.48 45821.28 281230.17 1145.87 45821.45 281225.77 1145.49 45821.60 281221.38 1145.09 45821.78 281216.50 1144.70 45821.94 281212.10 1144.44 45822.11 281207.69 1144.45 45822.27 281203.28 1144.31 45822.59 281194.48 1143.77 45822.77 281189.59 1143.73 45822.95 281184.69 1143.49 45823.42 281171.96 1143.26 45823.59 281167.55 1143.37 45823.77 281162.65 1143.46 45823.95 281157.75 1143.47 45824.12 281153.33 1143.70 45824.30 281148.44 1143.82 45824.64 281139.61 1144.37 45824.80 281135.21 1144.33 45824.97 281130.79 1144.72 45825.14 281126.39 1144.99 45825.31 281121.97 1145.66 45825.48 281117.56 1146.50 45827.25 281072.57 1157.29 45828.30 281045.34 1160.89 45828.47 281040.97 1161.78 45828.83 281031.75 1163.16 45829.01 281026.89 1163.26 45829.34 281018.16 1164.15 45829.86 281004.58 1165.44 45830.02 281000.21 1165.55 45830.19 280995.85 1165.72 45830.68 280982.76 1166.57 45830.87 280977.90 1166.69 45831.03 280973.53 1166.80 45831.36 280964.79 1166.94 45831.53 280959.93 1166.86 45831.87 280951.20 1167.27 45832.20 280941.94 1166.78 45832.53 280933.17 1166.33 45832.68 280928.76 1165.97 45833.02 280919.47 1165.01 45833.18 280915.07 1164.55 45833.50 280906.27 1164.05 45833.84 280896.96 1163.22 45834.01 280892.56 1163.03 45834.19 280887.67 1162.87 45834.35 280883.27 1162.79 45834.51 280878.83 1162.13 45835.49 280851.78 1159.65 45836.46 280824.46 1155.17 45836.95 280811.09 1153.88 45837.10 280806.52 1152.25 45837.60 280792.54 1150.23 45838.11 280778.65 1149.30 45838.26 280774.07 1147.95 45840.25 280718.71 1140.24 45841.09 280695.58 1138.35 45841.27 280690.61 1138.41 45842.79 280649.39 1136.67 45842.97 280644.32 1136.22 45845.03 280589.38 1138.31 45845.56 280575.32 1138.63 45845.89 280566.20 1138.45 45846.61 280546.99 1138.47 45847.47 280523.60 1138.11 45848.15 280505.20 1137.62 45850.06 280453.81 1138.61 45851.65 280411.91 1141.98 45852.36 280393.28 1143.92 45852.88 280379.78 1145.78 45853.05 280375.20 1146.11 45854.01 280379.76 1145.49 45851.42 280456.60 1139.33 45849.78 280506.41 1138.19 45848.58 280543.17 1139.28 45848.42 280547.70 1139.09 45847.83 280565.91 1139.14 45846.61 280603.10 1138.43 45845.89 280624.97 1136.90 45845.43 280638.92 1136.17 45844.98 280653.13 1137.40 45844.82 280658.13 1137.38 45844.50 280667.59 1137.04 45842.04 280745.67 1144.46 45840.75 280787.28 1150.04 45840.61 280791.78 1150.69 45840.47 280796.29 1151.44 45840.03 280810.27 1153.60 45839.21 280837.19 1158.41 45838.91 280846.59 1159.51 45837.62 280887.37 1162.48 45837.35 280896.23 1163.68 45837.19 280901.11 1163.78 45837.07 280905.05 1164.34 45836.77 280914.34 1164.91 45836.62 280919.25 1165.60 45836.48 280923.63 1165.60 45836.04 280937.30 1166.52 45835.90 280941.71 1167.17 45835.77 280946.10 1167.31 45835.62 280950.45 1166.86 45835.48 280954.83 1166.95 45835.06 280967.97 1167.34 45834.76 280977.20 1167.23 45834.46 280986.42 1166.98 45834.31 280990.78 1166.43 45833.72 281008.73 1165.07 45833.57 281013.09 1164.70 45833.45 281016.98 1164.33 45833.16 281025.72 1164.09 45832.70 281039.31 1161.82 45829.74 281125.72 1145.53 45829.59 281130.13 1144.97 45829.45 281134.54 1144.64 45829.30 281138.96 1144.35 45829.16 281143.37 1144.17 45829.02 281147.77 1144.29 45828.87 281152.19 1144.02 45828.73 281156.60 1143.96 45828.59 281161.01 1143.93 45828.42 281165.91 1143.80 45828.28 281170.32 1143.76 45828.14 281174.73 1143.72 45828.00 281179.14 1143.89 45827.84 281184.04 1144.02 45827.70 281188.45 1143.84 45827.53 281193.35 1143.92 45827.40 281197.76 1144.05 45827.25 281202.17 1144.15 45827.10 281207.05 1144.58 45826.82 281215.87 1144.86 45826.68 281220.26 1145.32 45826.54 281224.65 1145.79 45826.40 281229.04 1146.33 45826.27 281233.42 1146.77 45826.13 281237.81 1147.23 45825.97 281242.69 1147.62 45825.84 281247.08 1148.09 45825.70 281251.46 1148.63 45825.54 281256.35 1148.92 45825.40 281260.74 1149.27 45825.27 281265.12 1149.83 45825.13 281269.52 1150.08 45824.99 281273.92 1150.32 45824.85 281278.30 1150.74 45824.71 281282.70 1151.07 45824.56 281287.60 1151.25 45824.41 281292.01 1151.32 45823.38 281323.96 1151.34 45823.21 281328.89 1151.23 45822.93 281337.74 1151.23 45822.21 281359.97 1150.88 45822.07 281364.37 1151.26 45821.76 281373.76 1151.30 45820.88 281401.34 1151.94 45820.45 281414.67 1152.24 45820.30 281419.14 1152.09 45819.31 281450.94 1155.45 45818.88 281464.53 1157.67 45816.18 281550.06 1164.96 45816.04 281554.59 1164.84 45815.59 281568.47 1165.55 45815.29 281577.94 1165.87 45814.39 281605.59 1165.93 45813.36 281637.65 1166.64 45812.62 281660.74 1167.53 45812.45 281665.82 1167.46 45812.32 281670.24 1168.15 45811.61 281692.68 1170.02 45810.87 281716.18 1171.93 45810.14 281738.88 1173.17 45809.97 281743.99 1173.20 45809.22 281767.66 1174.96 45808.94 281776.74 1175.63 45808.49 281790.58 1175.88 45807.87 281809.60 1176.19 45807.48 281867.86 1178.50 45807.66 281863.09 1178.78 45807.81 281859.03 1178.40 45808.16 281849.78 1177.97 45808.67 281835.91 1177.37 45810.05 281798.97 1176.21 45812.43 281734.59 1172.94 45813.43 281707.89 1171.53 45813.77 281698.42 1170.66 45815.78 281643.98 1166.87 45818.84 281562.31 1165.68 45819.02 281557.36 1165.39 45819.71 281538.97 1164.88 45820.39 281520.28 1163.37 45821.71 281484.47 1159.91 45823.33 281440.12 1154.30 45823.50 281435.25 1153.63 45824.16 281417.57 1152.57 45826.37 281358.44 1151.59 45826.56 281353.49 1151.66 45826.89 281344.67 1151.44 45827.90 281318.06 1152.06 45828.06 281313.65 1151.93 45828.25 281308.73 1152.04 45828.41 281304.34 1151.76 45828.60 281299.42 1151.65 45828.76 281295.01 1151.68 45828.93 281290.63 1151.36 45829.09 281286.22 1151.22 45829.26 281281.81 1151.19 45829.44 281276.91 1151.08 45829.62 281272.03 1150.83 45829.92 281263.76 1149.92 45830.09 281259.36 1149.69 45830.27 281254.50 1149.11 45830.43 281250.12 1148.73 45830.60 281245.25 1148.17 45830.77 281240.85 1147.70 45830.91 281236.98 1147.13 45831.07 281232.58 1146.88 45831.25 281227.71 1146.47 45831.43 281222.84 1145.81 45831.59 281218.45 1145.57 45831.77 281213.55 1145.48 45831.92 281209.65 1145.09 45832.08 281205.27 1144.65 45832.24 281200.86 1144.54 45832.42 281195.97 1144.35 45832.60 281191.09 1144.00 45832.77 281186.67 1144.18 45833.08 281178.36 1143.91 45833.25 281173.96 1143.71 45833.43 281169.07 1143.67 45833.62 281164.17 1143.83 45833.78 281159.75 1144.01 45833.95 281155.35 1143.97 45834.12 281150.95 1143.91 45834.28 281146.54 1144.08 45834.46 281141.65 1143.98 45834.65 281136.75 1144.51 45834.81 281132.83 1144.88 45834.98 281128.42 1145.31 45835.16 281123.99 1146.96 45837.67 281060.53 1159.97 45839.40 281015.88 1164.74 45839.57 281011.52 1165.18 45839.73 281007.15 1165.11 45840.06 280998.42 1165.54 45840.59 280984.89 1167.45 45840.93 280976.18 1168.50 45842.94 280922.15 1165.87 45843.59 280904.59 1165.21 45843.77 280899.71 1165.07 45843.97 280894.29 1164.02 45844.29 280885.47 1163.19 45844.45 280881.00 1162.03 45846.26 280831.80 1157.80 45848.07 280781.32 1148.52 45848.93 280757.79 1145.46 45849.27 280748.28 1144.40 45849.76 280734.66 1142.28 45851.82 280678.98 1138.48 45853.54 280632.78 1137.07 45853.89 280624.05 1139.04 45855.12 280591.60 1140.22 45855.29 280587.15 1140.70 45855.80 280573.59 1140.91 45855.99 280568.56 1141.01 45858.23 280508.51 1139.29 45858.94 280489.71 1139.41 45859.84 280465.97 1140.61 45861.80 280413.94 1141.87 45864.89 280367.59 1145.22 45861.04 280485.24 1139.96 45860.74 280494.23 1139.01 45860.45 280503.48 1139.39 45858.10 280576.82 1141.36 45857.62 280591.40 1141.13 45856.74 280618.28 1139.38 45855.55 280654.76 1138.51 45855.41 280659.18 1137.94 45854.68 280681.79 1138.78 45854.52 280686.79 1138.84 45849.21 280857.49 1160.67 45848.10 280892.88 1163.76 45845.66 280969.54 1168.05 45845.53 280973.94 1168.56 45844.20 281014.18 1164.76 45844.05 281018.54 1164.09 45843.91 281022.91 1163.98 45843.74 281027.77 1163.15 45842.70 281059.37 1160.42 45842.25 281072.50 1158.21 45842.07 281077.37 1156.85 45840.98 281108.66 1148.92 45840.38 281126.30 1146.40 45840.21 281131.21 1145.49 45840.07 281135.62 1145.00 45839.90 281140.53 1144.53 45839.63 281148.86 1144.33 45839.48 281153.26 1144.29 45839.32 281158.16 1144.28 45839.16 281163.06 1144.30 45839.02 281167.46 1144.32 45838.88 281171.87 1144.35 45838.60 281180.20 1144.23 45838.43 281185.59 1144.32 45838.29 281189.99 1144.47 45838.12 281194.89 1144.59 45837.98 281199.29 1144.72 45837.84 281203.70 1144.89 45837.72 281207.61 1145.21 45837.56 281212.49 1145.58 45837.40 281217.39 1145.70 45837.12 281226.16 1146.60 45837.00 281230.06 1147.08 45836.86 281234.46 1147.37 45836.71 281239.32 1147.81 45836.57 281243.71 1148.30 45836.41 281248.58 1148.95 45836.27 281253.00 1148.87 45836.14 281257.35 1149.78 45836.00 281261.73 1150.30 45835.86 281266.13 1150.57 45835.70 281271.01 1150.91 45835.54 281275.89 1151.27 45835.41 281280.26 1151.82 45835.14 281288.58 1152.15 45835.00 281293.00 1152.10 45834.83 281297.91 1152.13 45834.69 281302.32 1152.26 45833.79 281329.84 1152.40 45833.51 281338.69 1152.41 45833.36 281343.13 1152.28 45833.22 281347.56 1152.35 45831.57 281397.87 1152.57 45831.29 281406.70 1152.76 45830.99 281416.06 1153.40 45829.70 281456.36 1156.11 45829.56 281460.72 1156.73 45829.41 281465.59 1157.43 45828.13 281506.19 1161.93 45827.71 281519.45 1163.11 45822.80 281671.22 1168.20 45818.16 281815.60 1176.79 45817.54 281874.29 1179.00 45817.88 281865.09 1178.30 45818.04 281860.89 1178.41 45818.20 281856.30 1178.05 45819.19 281829.48 1177.31 45820.05 281805.98 1176.33 45820.56 281792.18 1175.63 45821.22 281774.30 1175.11 45821.91 281755.57 1174.06 45822.40 281741.97 1173.22 45822.57 281737.42 1172.91 45823.08 281723.36 1171.85 45823.91 281700.75 1170.45 45824.74 281678.18 1169.13 45825.40 281659.76 1167.55 45825.74 281650.76 1167.06 45825.91 281646.13 1167.45 45827.95 281590.93 1166.48 45828.79 281568.39 1166.43 45830.11 281532.32 1164.10 45830.77 281514.10 1162.68 45831.11 281504.80 1161.67 45831.27 281500.37 1161.42 45833.20 281446.66 1154.84 45834.20 281419.16 1152.91 45835.54 281383.10 1152.67 45835.72 281378.17 1152.69 45835.89 281373.74 1152.55 45837.39 281333.31 1152.89 45837.58 281328.41 1152.76 45837.76 281323.47 1152.98 45837.94 281318.55 1153.07 45838.40 281306.28 1152.91 45838.90 281292.56 1152.62 45839.07 281288.15 1152.51 45839.25 281283.27 1152.17 45839.42 281278.39 1151.77 45839.59 281273.99 1151.58 45839.74 281269.62 1151.04 45839.90 281265.23 1150.64 45840.06 281260.84 1150.33 45840.24 281255.97 1149.78 45840.38 281252.07 1149.43 45840.53 281247.70 1148.76 45840.70 281243.31 1148.48 45840.87 281238.45 1147.99 45841.03 281234.06 1147.31 45841.20 281229.19 1146.70 45841.37 281224.79 1146.59 45841.53 281220.39 1146.35 45841.70 281215.51 1145.96 45841.86 281211.11 1145.64 45842.03 281206.71 1145.32 45842.19 281202.32 1145.01 45842.35 281197.92 1144.88 45842.51 281193.52 1144.52 45842.67 281189.10 1144.66 45842.84 281184.69 1144.70 45843.02 281179.79 1144.71 45843.18 281175.39 1144.67 45843.36 281170.50 1144.36 45843.53 281166.09 1144.40 45843.69 281161.68 1144.45 45843.86 281157.27 1144.54 45844.02 281152.87 1144.40 45844.18 281148.46 1144.51 45844.37 281143.56 1144.77 45844.53 281139.15 1145.15 45844.71 281134.72 1146.32 45844.88 281130.31 1146.68 45845.41 281116.11 1147.88 45845.57 281112.19 1148.48 45845.73 281107.79 1148.94 45848.36 281040.52 1162.44 45848.53 281036.16 1163.41 45848.71 281031.30 1163.50 45849.05 281022.57 1164.28 45850.41 280986.72 1168.13 45851.09 280968.79 1169.06 45851.76 280950.78 1167.91 45853.93 280892.16 1163.38 45854.60 280874.06 1162.62 45855.25 280856.32 1160.43 45857.88 280782.93 1146.53 45859.60 280735.87 1141.34 45859.77 280731.36 1140.94 45862.17 280666.75 1137.97 45862.34 280662.37 1138.75 45862.51 280657.97 1139.44 45864.06 280616.98 1139.92 45865.30 280584.72 1142.36 45867.92 280514.85 1141.59 45868.09 280510.14 1140.86 45869.33 280476.94 1140.32 45872.16 280401.96 1142.26 45875.01 280362.94 1144.35 45871.77 280463.24 1141.25 45870.32 280508.67 1141.36 45869.73 280527.18 1142.55 45866.78 280618.63 1140.34 45865.45 280660.17 1140.00 45864.56 280687.51 1138.99 45864.11 280701.51 1139.29 45862.68 280747.16 1142.74 45861.41 280788.26 1147.83 45860.87 280806.37 1151.68 45859.03 280866.56 1161.90 45858.73 280875.87 1162.18 45858.20 280893.08 1164.10 45857.49 280915.60 1165.66 45856.19 280957.08 1168.30 45854.48 281010.00 1166.40 45854.17 281019.21 1165.37 45854.03 281023.58 1165.14 45853.89 281027.95 1165.04 45853.15 281050.29 1161.86 45852.68 281064.39 1159.84 45851.46 281100.03 1151.29 45851.15 281108.85 1148.51 45850.13 281140.20 1146.21 45849.82 281149.53 1145.41 45849.68 281153.95 1144.92 45849.52 281158.85 1144.80 45849.37 281163.27 1144.49 45849.23 281167.68 1144.41 45849.08 281172.57 1144.65 45848.81 281180.91 1144.64 45848.66 281185.80 1144.93 45848.52 281190.21 1144.99 45848.38 281194.61 1145.24 45848.22 281199.50 1145.37 45848.08 281203.91 1145.51 45847.94 281208.32 1145.69 45847.81 281212.71 1146.13 45847.67 281217.11 1146.39 45847.53 281221.50 1146.77 45847.38 281226.38 1147.22 45847.24 281230.79 1147.43 45847.10 281235.17 1148.02 45846.97 281239.56 1148.48 45846.83 281243.95 1148.91 45846.70 281248.33 1149.36 45846.56 281252.72 1149.75 45846.26 281262.46 1150.80 45846.12 281266.84 1151.29 45845.98 281271.25 1151.50 45845.83 281276.12 1151.95 45845.68 281281.00 1152.35 45845.40 281289.81 1152.72 45845.26 281294.21 1152.90 45845.14 281298.11 1153.25 45844.98 281303.03 1153.22 45843.54 281348.25 1153.45 45843.23 281357.64 1153.35 45843.09 281362.07 1153.35 45842.95 281366.48 1153.61 45842.67 281375.38 1153.38 45842.51 281380.31 1153.36 45841.80 281402.54 1153.57 45841.51 281411.45 1153.49 45841.21 281420.88 1153.32 45841.07 281425.33 1153.40 45840.77 281434.67 1154.03 45839.08 281489.04 1159.55 45838.81 281497.86 1160.44 45838.27 281515.45 1162.72 45833.67 281658.01 1167.94 45832.48 281695.02 1170.62 45831.90 281713.14 1171.52 45830.84 281746.29 1173.93 45830.39 281760.04 1174.29 45829.04 281801.84 1175.88 45828.89 281806.39 1176.28 45827.50 281849.49 1177.97 45828.00 281872.20 1179.16 45829.32 281835.87 1176.90 45829.49 281831.26 1176.64 45829.82 281822.39 1176.88 45831.01 281789.72 1175.42 45831.67 281771.89 1174.72 45835.15 281676.28 1168.84 45835.49 281666.80 1168.10 45836.84 281629.99 1167.74 45837.34 281616.44 1167.47 45837.67 281607.46 1167.08 45838.02 281597.93 1166.99 45838.20 281592.95 1166.80 45838.53 281583.93 1166.75 45838.70 281579.42 1166.74 45838.87 281574.94 1166.58 45839.68 281552.64 1165.35 45840.34 281534.40 1164.07 45841.49 281502.49 1161.10 45842.79 281466.31 1156.80 45842.95 281461.93 1156.31 45843.11 281457.54 1155.79 45843.59 281444.27 1154.87 45843.75 281439.85 1154.51 45844.76 281412.19 1154.03 45845.77 281385.04 1153.65 45847.10 281349.05 1153.81 45847.43 281340.20 1153.79 45849.43 281285.76 1152.84 45849.76 281276.51 1152.23 45849.92 281272.11 1151.92 45850.39 281258.99 1150.26 45850.72 281249.72 1149.59 45850.90 281244.84 1149.25 45851.06 281240.45 1148.98 45851.24 281235.57 1148.46 45851.38 281231.70 1147.74 45851.54 281227.30 1147.53 45851.69 281222.92 1146.96 45851.85 281218.52 1146.69 45852.01 281214.12 1146.53 45852.19 281209.24 1146.15 45852.37 281204.36 1145.72 45852.53 281199.95 1145.68 45852.69 281195.55 1145.41 45852.85 281191.15 1145.35 45853.01 281186.74 1145.20 45853.18 281182.34 1145.18 45853.35 281177.45 1144.93 45853.51 281173.04 1144.89 45853.69 281168.16 1144.65 45853.84 281164.22 1145.11 45854.01 281159.81 1145.42 45854.34 281150.99 1145.97 45854.69 281141.67 1146.90 45856.06 281105.45 1150.07 45857.29 281074.19 1158.69 45857.65 281064.95 1160.65 45857.84 281060.09 1161.39 45859.19 281024.66 1165.64 45859.34 281020.78 1166.10 45859.51 281015.92 1165.95 45859.86 281006.72 1166.83 45865.28 280858.36 1160.39 45867.54 280793.99 1148.26 45870.18 280720.42 1140.67 45871.19 280692.98 1140.07 45872.00 280670.21 1137.67 45873.58 280629.13 1144.06 45875.47 280578.21 1145.71 45879.77 280460.92 1142.29 45879.96 280456.04 1143.38 45882.95 280375.93 1143.99 45883.32 280366.18 1144.38 45883.49 280400.34 1143.53 45881.30 280468.32 1142.04 45880.98 280478.11 1142.45 45880.72 280486.21 1142.13 45877.31 280592.98 1144.63 45874.06 280692.98 1140.58 45873.49 280710.99 1141.25 45870.48 280807.57 1151.26 45868.65 280867.24 1161.22 45868.53 280871.17 1161.50 45868.23 280880.51 1162.35 45867.82 280893.73 1162.86 45867.25 280911.86 1164.27 45864.24 281006.35 1167.12 45863.51 281028.66 1165.31 45863.36 281033.02 1163.88 45860.92 281105.12 1150.75 45860.77 281109.53 1149.79 45859.90 281135.97 1147.44 45859.75 281140.86 1147.46 45859.59 281145.76 1147.30 45859.44 281150.18 1146.76 45859.31 281154.56 1147.65 45859.17 281158.95 1147.91 45859.02 281163.37 1147.50 45858.87 281167.82 1146.18 45858.72 281172.69 1146.81 45858.55 281177.64 1145.62 45858.28 281185.97 1145.55 45858.12 281190.86 1145.73 45857.98 281195.28 1145.63 45857.84 281199.67 1146.02 45857.70 281204.08 1146.03 45857.57 281208.48 1146.31 45857.41 281213.37 1146.62 45857.27 281217.78 1146.55 45857.12 281222.65 1147.27 45856.84 281231.43 1148.15 45856.71 281235.81 1148.60 45856.57 281240.20 1148.99 45856.42 281245.06 1149.75 45856.29 281249.45 1150.13 45855.73 281267.45 1152.38 45855.59 281271.86 1152.33 45855.33 281280.17 1152.77 45855.17 281285.05 1153.14 45855.02 281289.93 1153.46 45854.88 281294.34 1153.56 45854.59 281303.18 1153.58 45854.45 281307.63 1153.16 45854.30 281312.49 1153.84 45854.02 281321.32 1154.05 45853.87 281325.74 1154.02 45853.15 281348.38 1154.07 45853.01 281352.82 1153.96 45852.26 281375.97 1154.22 45852.12 281380.43 1153.98 45850.66 281425.89 1154.26 45850.07 281444.62 1154.93 45849.66 281457.44 1155.71 45848.82 281484.40 1158.48 45847.42 281529.46 1163.35 45845.84 281579.88 1166.79 45844.52 281621.36 1167.99 45844.23 281630.42 1168.07 45842.33 281690.20 1170.17 45841.43 281718.39 1171.77 45840.85 281736.91 1173.41 45836.37 281877.95 1179.66 45838.32 281865.54 1178.49 45838.49 281860.87 1178.43 45839.69 281828.46 1177.23 45840.01 281819.73 1176.88 45841.03 281792.19 1175.66 45841.20 281787.62 1175.41 45843.23 281732.40 1172.70 45843.55 281723.82 1172.32 45844.08 281709.33 1171.02 45844.23 281705.35 1170.63 45845.07 281682.64 1169.92 45845.25 281677.67 1169.49 45845.74 281664.24 1168.31 45846.11 281654.20 1167.93 45846.44 281645.58 1168.32 45846.61 281641.04 1168.31 45848.65 281585.97 1166.77 45849.31 281568.08 1166.17 45849.64 281559.14 1165.67 45849.82 281554.22 1165.26 45849.97 281550.25 1164.92 45852.11 281491.39 1159.30 45852.75 281473.79 1157.17 45852.93 281468.92 1156.69 45854.93 281414.72 1154.53 45855.28 281405.33 1154.55 45856.30 281378.15 1154.64 45856.82 281364.34 1154.88 45856.98 281359.92 1154.76 45857.15 281355.50 1154.67 45857.46 281347.14 1154.66 45857.64 281342.24 1154.55 45859.49 281292.69 1154.04 45859.97 281279.52 1153.23 45861.31 281242.97 1150.37 45861.82 281229.29 1149.89 45862.62 281207.34 1148.44 45862.80 281202.47 1147.81 45862.98 281197.57 1147.98 45863.17 281192.67 1148.19 45863.32 281188.30 1147.51 45863.49 281183.90 1147.46 45863.64 281179.97 1147.80 45863.82 281175.08 1147.74 45864.33 281161.84 1148.92 45864.83 281148.18 1148.14 45864.99 281143.78 1148.18 45866.52 281103.70 1150.79 45867.77 281071.98 1158.41 45869.67 281022.96 1165.95 45873.36 280923.81 1165.08 45878.28 280787.17 1145.74 45879.62 280750.07 1140.85 45883.72 280640.10 1141.26 45886.15 280576.49 1147.95 45886.32 280571.95 1147.87 45888.38 280516.04 1145.84 45889.76 280478.78 1145.04 45890.48 280459.31 1144.62 45891.72 280425.92 1144.19 45893.84 280368.92 1145.21 45894.45 280387.64 1144.82 45893.84 280406.10 1144.33 45892.65 280442.64 1144.60 45890.26 280516.34 1146.15 45889.65 280535.18 1146.69 45888.62 280567.16 1147.72 45888.03 280585.35 1148.25 45887.58 280598.68 1146.86 45886.66 280626.53 1145.46 45884.43 280693.78 1140.95 45884.14 280702.77 1141.18 45882.50 280752.96 1141.44 45881.79 280775.49 1143.93 45881.63 280780.53 1144.87 45881.49 280785.03 1145.38 45874.75 280998.21 1167.82 45874.30 281011.79 1167.12 45873.12 281047.19 1163.20 45871.10 281105.67 1150.38 45870.06 281136.97 1148.11 45869.91 281141.83 1149.37 45869.19 281163.84 1148.85 45868.75 281177.52 1149.08 45868.46 281186.34 1148.74 45868.30 281191.22 1148.98 45868.15 281195.64 1148.61 45868.01 281200.05 1148.45 45867.27 281223.02 1149.41 45866.70 281241.05 1150.94 45863.50 281340.30 1155.45 45862.46 281372.36 1154.80 45861.72 281395.04 1155.00 45861.58 281399.46 1155.04 45860.10 281444.96 1155.30 45859.51 281463.21 1156.16 45857.95 281512.69 1161.17 45857.65 281522.01 1162.16 45857.24 281535.22 1163.49 45856.53 281557.43 1165.25 45855.35 281594.13 1167.35 45854.61 281617.11 1168.05 45854.47 281621.61 1168.23 45854.17 281630.65 1168.45 45853.86 281640.23 1168.64 45853.72 281644.71 1168.72 45852.07 281695.96 1170.73 45851.77 281705.13 1170.66 45851.46 281714.67 1171.27 45850.56 281742.83 1173.15 45850.13 281756.34 1174.48 45848.46 281808.36 1176.36 45847.87 281826.38 1176.69 45846.96 281854.62 1177.93 45847.43 281876.19 1178.91 45847.60 281871.55 1178.71 45849.60 281816.44 1176.72 45851.63 281761.54 1173.97 45853.13 281720.71 1171.49 45853.64 281707.06 1171.04 45853.97 281698.03 1170.47 45854.67 281679.37 1169.87 45857.55 281601.64 1167.63 45858.73 281569.86 1165.97 45859.75 281542.18 1164.02 45860.23 281528.95 1162.76 45861.71 281488.34 1158.19 45863.54 281438.63 1155.30 45865.42 281388.27 1154.82 45865.74 281379.86 1155.04 45866.78 281352.28 1155.13 45869.64 281275.71 1155.22 45869.80 281271.37 1154.41 45870.63 281248.52 1151.92 45870.94 281240.20 1151.93 45871.28 281230.95 1151.03 45871.80 281216.82 1149.93 45873.30 281176.74 1149.60 45874.33 281149.35 1150.33 45874.97 281131.82 1148.67 45880.18 280997.52 1167.57 45887.47 280797.95 1147.56 45888.60 280766.34 1142.41 45888.78 280761.34 1141.95 45889.30 280747.45 1141.72 45890.51 280715.23 1141.97 45890.67 280710.80 1142.36 45891.69 280683.33 1141.51 45892.05 280673.92 1141.93 45896.19 280564.82 1148.80 45897.94 280517.64 1147.58 45899.68 280470.70 1146.60 45900.58 280446.76 1146.87 45901.78 280414.16 1145.56 45903.03 280380.68 1145.72 45904.71 280374.28 1145.83 45903.24 280420.74 1145.92 45902.10 280457.08 1147.94 45901.65 280471.16 1146.94 45901.23 280484.54 1147.53 45900.63 280503.46 1148.05 45900.37 280512.22 1148.71 45898.93 280557.69 1148.48 45897.45 280603.72 1146.99 45897.31 280608.16 1146.51 45897.02 280617.09 1145.91 45896.72 280626.53 1145.34 45896.57 280630.94 1144.73 45895.26 280671.44 1141.26 45894.68 280689.96 1141.70 45894.54 280694.45 1141.74 45894.40 280698.97 1142.05 45892.79 280749.18 1142.30 45885.97 280967.28 1167.19 45882.43 281074.62 1158.35 45880.03 281146.92 1150.45 45879.87 281151.81 1150.46 45879.73 281156.22 1150.03 45879.58 281160.62 1149.84 45879.30 281169.42 1150.01 45879.14 281174.33 1149.60 45878.86 281182.68 1148.61 45878.13 281205.66 1149.23 45877.85 281214.44 1149.96 45877.69 281219.32 1150.21 45877.29 281232.44 1151.99 45877.16 281236.79 1153.03 45875.43 281291.36 1157.18 45873.99 281336.39 1158.53 45873.72 281344.81 1157.88 45873.12 281363.45 1158.34 45872.24 281390.29 1156.26 45872.09 281394.79 1155.78 45871.77 281404.66 1155.77 45871.35 281417.56 1155.44 45870.31 281449.79 1155.27 45870.04 281458.57 1156.25 45869.30 281481.75 1157.61 45869.16 281486.18 1157.93 45868.74 281499.87 1159.60 45867.76 281531.25 1162.91 45867.48 281540.11 1163.70 45866.18 281581.13 1166.69 45865.76 281594.53 1167.35 45865.16 281613.45 1168.24 45864.87 281622.45 1168.55 45863.68 281659.63 1169.58 45862.63 281692.35 1170.69 45862.49 281696.83 1171.14 45861.01 281743.26 1173.33 45859.09 281803.66 1176.47 45858.94 281808.40 1176.15 45858.32 281827.80 1177.18 45857.73 281846.32 1177.83 45857.59 281850.86 1178.36 45857.29 281860.24 1178.32 45857.14 281864.87 1178.56 45856.81 281875.08 1179.41 45857.64 281888.04 1180.32 45860.98 281795.78 1175.74 45861.14 281791.60 1175.98 45861.30 281787.06 1175.61 45861.63 281777.94 1175.03 45862.13 281764.18 1174.59 45862.30 281759.61 1174.39 45863.46 281727.31 1172.56 45863.63 281722.79 1172.30 45863.81 281717.72 1172.00 45864.27 281705.13 1171.49 45867.79 281608.26 1168.05 45869.76 281553.73 1164.68 45870.40 281535.60 1162.58 45872.99 281463.38 1156.42 45873.32 281454.50 1156.03 45873.48 281450.07 1155.73 45874.15 281431.76 1155.56 45874.98 281408.98 1155.82 45875.16 281404.43 1156.73 45875.32 281399.99 1156.64 45877.53 281340.19 1158.88 45882.75 281196.38 1148.00 45883.08 281188.01 1149.25 45883.25 281183.13 1148.98 45883.42 281178.71 1149.46 45883.59 281174.29 1150.09 45883.92 281165.48 1150.43 45884.08 281161.08 1150.41 45884.44 281151.33 1149.98 45886.08 281106.88 1150.21 45888.02 281057.13 1161.25 45888.36 281048.39 1162.52 45888.52 281044.02 1162.68 45889.05 281030.45 1165.45 45894.66 280877.31 1159.35 45895.63 280850.81 1158.28 45896.92 280813.84 1150.31 45900.57 280713.09 1141.96 45900.74 280708.64 1142.22 45901.08 280699.17 1142.06 45901.43 280689.72 1142.14 45902.10 280671.77 1142.01 45902.61 280657.79 1142.03 45903.11 280644.37 1142.52 45903.30 280639.43 1142.96 45903.47 280635.00 1143.46 45903.80 280626.12 1144.32 45904.32 280612.33 1145.81 45905.70 280575.68 1148.83 45906.21 280562.24 1149.64 45907.59 280524.92 1149.75 45908.80 280491.55 1147.66 45909.49 280472.83 1148.25 45912.78 280382.82 1145.05 45914.21 280379.40 1145.41 45913.34 280406.89 1145.94 45912.05 280448.08 1148.82 45910.85 280485.77 1148.54 45910.58 280494.37 1148.31 45908.24 280567.89 1149.26 45907.54 280589.77 1147.81 45906.63 280617.46 1145.25 45906.18 280631.27 1143.84 45905.62 280648.54 1142.19 45905.47 280653.00 1141.90 45905.33 280657.47 1141.75 45905.19 280661.95 1141.61 45905.03 280666.93 1141.48 45904.88 280671.39 1141.22 45903.16 280725.76 1142.02 45902.28 280753.61 1142.56 45901.98 280763.03 1142.70 45901.84 280767.43 1142.13 45901.70 280771.94 1142.69 45901.13 280790.40 1144.33 45900.99 280794.97 1145.61 45900.86 280799.54 1146.99 45899.62 280841.20 1156.75 45899.21 280854.51 1157.86 45899.07 280858.96 1158.48 45898.78 280868.29 1158.83 45898.64 280872.72 1159.25 45898.49 280877.64 1159.67 45898.35 280882.08 1160.30 45898.20 280886.96 1160.21 45897.80 280899.73 1161.37 45897.67 280904.14 1161.61 45897.51 280909.04 1162.04 45897.38 280913.45 1162.40 45897.22 280918.35 1162.80 45897.09 280922.77 1163.45 45896.95 280927.15 1163.30 45896.41 280944.76 1165.11 45896.25 280949.63 1165.26 45895.83 280963.29 1166.11 45892.97 281052.18 1162.15 45892.82 281056.55 1160.99 45889.85 281146.89 1149.36 45889.72 281151.27 1150.04 45889.43 281160.54 1150.32 45889.28 281164.96 1149.71 45889.14 281169.36 1149.97 45888.98 281174.28 1149.19 45888.84 281178.67 1149.23 45888.70 281183.10 1148.81 45888.56 281187.48 1149.35 45888.40 281192.40 1148.64 45888.14 281201.15 1150.02 45888.00 281205.55 1150.16 45887.84 281210.45 1150.17 45887.71 281214.83 1150.56 45887.29 281228.04 1150.91 45887.17 281232.35 1152.60 45886.05 281268.80 1156.81 45884.37 281322.53 1159.29 45880.75 281436.16 1156.88 45880.45 281445.59 1156.76 45880.01 281459.45 1157.04 45879.87 281463.97 1156.67 45879.46 281477.25 1157.61 45879.03 281491.06 1158.47 45878.62 281504.29 1159.90 45878.21 281517.55 1161.17 45877.80 281531.21 1163.06 45877.23 281549.45 1164.44 45876.65 281568.18 1166.16 45876.23 281581.58 1166.81 45876.09 281586.09 1167.06 45875.24 281613.46 1168.32 45873.94 281654.62 1169.37 45872.33 281705.97 1171.30 45871.91 281719.57 1172.02 45871.76 281724.46 1172.95 45870.72 281757.46 1174.07 45870.57 281762.06 1174.15 45870.41 281767.21 1174.06 45869.96 281781.45 1174.71 45869.83 281785.57 1174.73 45869.69 281790.13 1175.04 45869.53 281795.25 1175.20 45869.39 281799.87 1175.27 45866.74 281884.46 1179.78 45866.60 281889.03 1180.17 45869.03 281862.06 1178.41 45869.19 281857.87 1178.50 45869.35 281853.32 1178.02 45869.67 281844.66 1177.36 45873.88 281729.40 1172.93 45875.54 281684.05 1170.95 45875.72 281679.05 1170.61 45875.88 281674.56 1170.29 45876.05 281670.03 1170.16 45876.55 281656.39 1170.05 45878.06 281615.29 1168.82 45878.89 281592.43 1167.55 45882.01 281506.22 1160.31 45883.16 281474.64 1158.71 45883.67 281460.84 1158.04 45887.86 281347.65 1159.75 45890.67 281270.91 1157.33 45892.10 281231.08 1152.68 45892.77 281212.61 1150.40 45892.94 281207.73 1150.19 45893.44 281194.09 1149.07 45893.60 281189.67 1149.47 45893.76 281185.28 1149.05 45893.92 281180.89 1148.88 45894.09 281176.47 1149.39 45894.27 281171.59 1149.28 45894.43 281167.20 1148.99 45894.59 281162.80 1148.81 45894.76 281158.38 1149.56 45894.92 281153.98 1149.65 45896.94 281099.75 1151.98 45897.29 281090.95 1154.65 45898.85 281050.55 1161.99 45900.03 281018.99 1164.13 45900.89 280996.19 1165.64 45901.05 280991.81 1165.46 45901.21 280987.45 1165.64 45902.02 280965.58 1165.59 45902.83 280943.16 1164.22 45903.01 280938.28 1163.95 45903.19 280933.39 1163.55 45903.84 280915.31 1162.16 45903.99 280911.38 1161.80 45904.14 280906.96 1161.38 45904.63 280893.73 1160.35 45904.78 280889.31 1159.90 45905.62 280866.19 1157.82 45906.11 280852.40 1156.50 45906.58 280839.03 1154.85 45907.05 280825.59 1152.63 45907.69 280806.94 1147.69 45907.84 280802.38 1146.36 45908.17 280792.84 1144.59 45908.33 280788.32 1143.81 45908.65 280779.33 1142.86 45909.14 280765.39 1142.05 45909.32 280760.43 1142.02 45909.48 280755.92 1141.49 45909.99 280742.03 1141.48 45911.14 280710.26 1141.67 45911.99 280686.86 1141.64 45912.97 280660.02 1142.42 45913.83 280636.83 1144.49 45914.49 280619.09 1146.36 45914.82 280610.23 1147.33 45915.33 280596.35 1148.36 45915.51 280591.37 1148.54 45916.69 280558.75 1149.08 45916.86 280554.23 1149.16 45917.17 280545.72 1149.50 45917.87 280526.58 1149.86 45919.70 280475.65 1149.02 45920.05 280465.84 1148.42 45920.24 280460.71 1148.30 45921.09 280437.12 1148.00 45921.26 280432.44 1147.73 45921.93 280413.75 1146.83 45922.28 280403.91 1146.57 45922.44 280399.26 1146.54 45922.82 280388.92 1146.45 45923.32 280374.85 1146.01 45923.66 280365.39 1145.45 45923.29 280407.54 1147.05 45922.86 280421.08 1147.80 45921.95 280449.47 1148.74 45921.67 280458.24 1149.17 45921.54 280462.28 1148.98 45921.10 280476.12 1149.30 45919.61 280522.41 1149.83 45919.19 280535.51 1149.59 45918.28 280563.78 1149.77 45918.13 280568.28 1149.58 45918.00 280572.33 1149.70 45916.96 280604.16 1147.92 45916.69 280612.64 1147.66 45916.52 280617.58 1147.21 45915.48 280649.01 1143.37 45913.55 280708.64 1141.96 45913.28 280717.07 1141.84 45913.11 280722.01 1141.60 45912.81 280731.47 1141.79 45912.67 280735.92 1141.67 45911.79 280763.16 1141.42 45911.36 280776.63 1142.56 45910.94 280790.14 1144.15 45910.79 280795.17 1145.12 45910.25 280813.32 1149.58 45909.53 280836.79 1153.93 45909.39 280841.25 1154.56 45909.25 280845.72 1155.15 45909.11 280850.17 1155.68 45908.97 280854.62 1156.21 45908.84 280859.07 1156.72 45908.68 280864.01 1157.26 45908.41 280872.87 1158.25 45908.27 280877.31 1158.70 45908.13 280881.73 1159.16 45907.54 280900.38 1160.66 45907.40 280904.79 1160.87 45906.85 280922.44 1162.58 45906.70 280927.33 1162.92 45906.56 280931.72 1163.13 45906.00 280949.31 1164.51 45905.85 280954.18 1164.81 45905.71 280958.57 1165.04 45905.55 280963.44 1165.21 45905.41 280967.82 1165.24 45905.28 280972.20 1165.45 45905.13 280976.58 1165.47 45904.99 280980.95 1165.30 45904.86 280985.32 1165.35 45904.69 280990.18 1165.10 45904.56 280994.55 1165.12 45904.42 280998.92 1165.01 45904.29 281002.80 1164.62 45903.99 281012.02 1164.19 45903.83 281016.87 1163.87 45903.66 281021.73 1163.27 45903.52 281026.10 1163.07 45903.39 281029.98 1162.71 45903.23 281034.84 1162.27 45903.09 281039.21 1162.08 45902.79 281048.44 1161.35 45902.65 281052.82 1161.29 45899.67 281142.13 1149.25 45899.52 281147.01 1149.42 45899.38 281151.40 1149.64 45899.22 281156.30 1149.29 45898.93 281165.10 1149.35 45898.79 281169.50 1149.21 45898.63 281174.39 1149.35 45898.49 281178.79 1149.29 45898.35 281183.20 1149.07 45898.21 281187.60 1149.28 45897.93 281196.39 1149.57 45897.77 281201.29 1149.40 45897.64 281205.66 1150.20 45897.50 281210.04 1150.57 45897.35 281214.92 1150.92 45897.21 281219.29 1151.64 45896.80 281232.87 1153.64 45896.64 281237.76 1153.73 45895.56 281272.70 1158.16 45893.12 281349.39 1161.22 45889.75 281453.71 1159.03 45887.72 281517.83 1162.24 45882.53 281682.25 1172.30 45880.36 281752.20 1174.18 45880.22 281756.72 1174.60 45877.88 281831.95 1177.02 45877.55 281842.23 1177.44 45876.84 281865.42 1178.39 45876.24 281884.53 1179.24 45875.96 281893.80 1179.81 45877.60 281891.47 1180.16 45877.77 281886.87 1179.78 45878.25 281873.61 1178.64 45878.45 281868.25 1179.13 45879.11 281850.23 1178.38 45879.46 281840.94 1178.18 45879.62 281836.35 1177.88 45879.97 281827.00 1177.94 45880.12 281822.89 1177.83 45885.84 281666.89 1171.50 45891.15 281521.45 1163.06 45891.64 281507.79 1161.31 45893.66 281452.94 1159.60 45894.31 281435.19 1159.11 45894.82 281421.31 1159.47 45895.00 281416.80 1160.04 45897.87 281339.48 1160.83 45900.33 281272.57 1158.63 45900.98 281254.22 1155.21 45901.14 281249.82 1155.28 45901.31 281244.99 1154.36 45901.62 281236.27 1152.94 45901.78 281231.89 1152.55 45901.94 281227.51 1152.17 45902.09 281223.15 1151.31 45902.29 281217.80 1150.80 45902.43 281213.91 1150.23 45902.59 281209.53 1149.81 45902.75 281205.15 1149.44 45902.91 281200.75 1149.30 45903.10 281195.39 1148.92 45903.26 281191.00 1148.60 45903.57 281182.69 1148.65 45903.75 281177.80 1148.49 45903.91 281173.40 1148.55 45904.09 281168.52 1148.41 45904.40 281160.21 1148.49 45904.58 281155.32 1148.47 45904.75 281150.92 1148.53 45904.91 281146.53 1148.38 45905.07 281142.13 1148.52 45905.24 281137.72 1148.77 45905.41 281132.85 1148.30 45907.11 281088.37 1153.51 45907.30 281083.50 1154.85 45908.51 281051.86 1159.75 45908.68 281047.49 1160.40 45908.85 281043.12 1160.89 45909.01 281038.75 1161.46 45909.21 281033.41 1162.06 45909.36 281029.53 1162.42 45909.51 281025.65 1162.77 45909.69 281020.80 1163.19 45909.86 281016.43 1163.68 45910.02 281012.06 1163.86 45910.21 281007.21 1164.19 45910.37 281002.85 1164.61 45910.53 280998.48 1164.62 45910.70 280994.11 1164.83 45910.88 280989.26 1165.09 45911.06 280984.41 1165.13 45911.22 280980.04 1165.23 45911.69 280967.39 1164.90 45911.87 280962.53 1164.87 45912.69 280940.11 1163.72 45913.02 280930.84 1163.21 45913.70 280912.25 1161.66 45913.84 280908.34 1161.39 45914.34 280894.61 1160.12 45914.66 280885.78 1159.46 45914.80 280881.82 1158.76 45914.98 280876.91 1158.39 45915.14 280872.48 1157.67 45916.45 280835.86 1152.85 45916.77 280826.88 1151.10 45916.92 280822.35 1149.90 45917.26 280812.88 1148.43 45917.58 280803.81 1146.18 45917.74 280799.30 1145.39 45919.91 280739.57 1141.55 45920.59 280721.19 1141.31 45920.75 280716.73 1141.55 45921.10 280707.27 1141.24 45921.29 280702.29 1141.21 45923.67 280638.53 1145.16 45923.83 280634.62 1145.74 45923.98 280630.67 1146.11 45924.35 280620.81 1147.01 45924.85 280607.52 1148.45 45925.02 280603.13 1149.16 45925.54 280589.16 1149.59 45925.89 280579.68 1149.98 45926.06 280575.21 1150.21 45927.23 280543.44 1149.87 45928.11 280519.76 1150.21 45928.28 280515.17 1149.99 45928.62 280506.07 1150.09 45928.80 280500.96 1149.90 45929.31 280487.38 1150.52 45930.19 280463.60 1151.13 45930.53 280454.38 1150.95 45930.87 280445.15 1150.76 45931.58 280425.49 1149.81 45932.26 280406.78 1148.82 45933.31 280378.11 1147.29 45934.26 280381.72 1147.55 45933.10 280418.22 1149.23 45928.44 280564.35 1150.69 45928.28 280569.31 1150.25 45927.10 280605.72 1148.85 45926.83 280614.21 1148.66 45926.23 280632.39 1146.46 45925.78 280646.09 1144.69 45924.62 280681.63 1141.62 45924.31 280691.05 1141.29 45924.17 280695.52 1141.17 45923.59 280713.45 1141.28 45922.99 280732.32 1141.22 45921.84 280768.59 1142.06 45921.70 280773.10 1142.33 45920.44 280814.11 1148.10 45920.29 280819.14 1149.31 45919.86 280833.09 1151.55 45919.74 280837.08 1152.28 45919.60 280841.56 1153.04 45919.47 280846.03 1153.78 45919.31 280850.99 1154.50 45919.16 280855.94 1155.18 45919.04 280859.91 1155.72 45918.89 280864.85 1156.38 45918.75 280869.32 1157.00 45918.48 280878.19 1158.10 45918.20 280887.06 1159.20 45918.07 280891.48 1159.65 45917.91 280896.38 1159.81 45917.78 280900.81 1160.46 45917.62 280905.70 1160.64 45917.48 280910.12 1161.02 45917.33 280915.00 1161.18 45917.19 280919.41 1161.79 45917.05 280923.83 1162.16 45916.91 280928.23 1162.50 45916.78 280932.64 1162.94 45916.66 280936.55 1163.22 45916.52 280940.94 1163.45 45916.38 280945.34 1163.75 45916.23 280950.23 1164.20 45916.08 280955.10 1164.43 45915.92 280959.98 1164.70 45915.23 280981.87 1165.00 45915.09 280986.25 1165.10 45914.95 280990.62 1164.98 45914.81 280994.99 1164.70 45914.67 280999.36 1164.52 45914.51 281004.22 1164.41 45914.37 281008.59 1164.19 45914.22 281012.95 1163.54 45914.07 281017.80 1163.35 45913.94 281021.69 1162.86 45913.80 281026.06 1162.54 45913.64 281030.91 1162.08 45913.49 281035.28 1161.63 45913.35 281039.66 1161.18 45913.19 281044.51 1160.51 45913.03 281049.38 1160.18 45912.89 281053.75 1159.63 45912.74 281058.13 1158.96 45912.61 281062.02 1158.14 45912.46 281066.40 1157.37 45912.32 281070.79 1156.58 45912.15 281075.66 1155.82 45912.01 281080.05 1154.87 45911.55 281093.72 1152.53 45910.78 281116.71 1148.86 45910.52 281125.02 1148.68 45910.36 281129.91 1148.59 45910.22 281134.31 1148.39 45910.08 281138.71 1148.37 45909.94 281143.12 1148.31 45909.78 281148.00 1148.35 45909.64 281152.40 1148.34 45909.50 281156.80 1148.44 45909.36 281161.21 1148.22 45909.20 281166.10 1148.22 45908.92 281174.90 1148.34 45908.78 281179.31 1148.31 45908.64 281183.71 1148.45 45908.49 281188.60 1148.49 45908.35 281192.99 1148.78 45908.21 281197.38 1149.14 45908.05 281202.27 1149.17 45907.92 281206.65 1149.84 45907.79 281211.03 1150.28 45907.65 281215.40 1150.90 45907.52 281219.78 1151.32 45907.38 281224.15 1152.02 45907.25 281228.52 1152.59 45907.11 281232.92 1152.81 45906.96 281237.76 1153.69 45906.81 281242.63 1154.08 45906.40 281256.22 1155.86 45906.27 281260.11 1156.22 45906.13 281264.95 1156.94 45905.99 281269.34 1157.19 45905.85 281273.71 1157.76 45905.72 281278.07 1158.34 45905.60 281281.95 1158.79 45905.45 281286.82 1159.23 45905.31 281291.19 1159.63 45905.01 281300.92 1160.42 45903.15 281359.67 1161.68 45900.53 281441.26 1159.74 45900.37 281446.19 1159.89 45898.19 281514.98 1161.54 45895.25 281609.36 1168.49 45890.70 281806.02 1176.86 45892.70 281750.50 1174.71 45896.66 281640.71 1170.11 45897.00 281631.58 1170.39 45897.48 281618.17 1169.43 45900.73 281527.26 1162.29 45901.38 281509.09 1160.51 45901.53 281504.76 1159.55 45902.52 281477.51 1158.78 45907.54 281340.37 1162.26 45907.87 281331.55 1162.22 45908.02 281327.20 1161.46 45908.20 281322.29 1161.55 45908.35 281317.93 1160.90 45909.32 281291.11 1159.46 45909.47 281286.74 1158.89 45909.78 281278.00 1157.94 45909.94 281273.64 1157.36 45910.10 281269.24 1157.27 45910.25 281264.86 1156.93 45910.42 281260.00 1156.31 45910.58 281255.66 1155.33 45910.75 281250.78 1155.14 45910.91 281246.41 1154.67 45911.06 281242.05 1153.91 45911.22 281237.65 1153.71 45911.37 281233.30 1152.89 45911.52 281228.92 1152.31 45911.68 281224.54 1151.97 45911.85 281219.68 1151.25 45912.01 281215.30 1150.82 45912.15 281211.41 1150.17 45912.32 281206.53 1149.93 45912.48 281202.14 1149.58 45912.65 281197.26 1149.30 45912.81 281192.86 1149.07 45912.97 281188.47 1148.85 45913.13 281184.07 1148.76 45913.31 281179.18 1148.73 45913.46 281174.78 1148.50 45913.63 281170.38 1148.53 45913.79 281165.98 1148.41 45914.11 281157.18 1148.29 45914.29 281152.28 1148.53 45914.45 281147.89 1148.34 45914.61 281143.48 1148.39 45914.77 281139.08 1148.41 45914.93 281134.68 1148.60 45915.09 281130.28 1148.56 45915.27 281125.39 1148.72 45915.43 281120.99 1148.90 45915.61 281116.09 1149.31 45915.78 281111.69 1149.56 45916.29 281098.00 1151.32 45916.80 281084.80 1153.97 45916.96 281080.41 1154.80 45917.15 281075.53 1155.60 45917.32 281071.15 1156.44 45917.50 281066.28 1157.28 45917.67 281061.89 1158.01 45917.84 281057.52 1158.72 45918.02 281052.65 1159.44 45918.18 281048.27 1160.01 45918.36 281043.41 1160.56 45918.53 281039.04 1161.03 45918.69 281034.67 1161.48 45918.86 281030.29 1161.90 45919.02 281025.92 1162.47 45919.18 281021.55 1162.80 45919.35 281017.18 1163.30 45919.53 281012.33 1163.59 45919.69 281007.96 1163.84 45919.86 281003.10 1164.14 45920.03 280998.73 1164.41 45920.35 280989.98 1164.54 45920.51 280985.61 1164.60 45920.67 280981.24 1164.76 45920.85 280976.37 1164.72 45921.01 280972.00 1164.70 45921.17 280967.62 1164.75 45921.33 280963.24 1164.68 45921.48 280958.85 1164.32 45921.64 280954.46 1164.00 45921.80 280950.07 1163.75 45922.13 280940.77 1162.84 45922.29 280936.38 1162.73 45922.45 280931.98 1162.41 45922.60 280927.57 1162.07 45922.78 280922.68 1161.69 45922.92 280918.76 1161.36 45923.09 280913.86 1160.98 45923.27 280908.97 1160.53 45923.58 280900.13 1159.83 45923.90 280891.29 1158.99 45924.06 280886.85 1158.36 45924.55 280873.08 1157.17 45924.70 280868.62 1156.42 45924.86 280864.17 1155.79 45925.02 280859.72 1155.15 45925.35 280850.29 1153.77 45925.50 280845.82 1153.10 45925.68 280840.86 1152.38 45925.99 280831.94 1151.39 45927.27 280795.39 1144.69 45927.60 280785.87 1143.31 45927.92 280776.85 1142.13 45929.07 280745.08 1141.55 45929.41 280735.63 1141.31 45929.92 280721.76 1141.56 45930.59 280703.34 1141.43 45930.75 280698.85 1141.37 45930.92 280694.42 1141.78 45931.08 280689.91 1141.55 45931.59 280676.09 1142.61 45932.11 280662.25 1143.54 45932.79 280644.03 1145.39 45933.14 280634.73 1146.78 45933.28 280630.83 1147.37 45933.80 280617.03 1148.72 45934.63 280594.76 1150.46 45934.79 280590.26 1150.54 45935.14 280580.80 1151.01 45935.32 280575.78 1151.04 45935.47 280571.76 1151.03 45939.56 280459.66 1152.59 45941.10 280416.78 1150.76 45941.78 280398.07 1149.93 45942.47 280378.69 1148.70 45943.50 280384.81 1148.55 45942.49 280417.89 1151.25 45942.36 280422.08 1151.61 45942.07 280431.34 1151.72 45940.92 280468.39 1152.93 45940.63 280477.45 1152.44 45940.49 280481.99 1152.35 45940.20 280491.20 1152.52 45939.36 280517.87 1151.47 45938.77 280536.48 1150.95 45938.49 280545.67 1151.46 45938.22 280554.26 1151.54 45938.08 280558.82 1151.72 45937.94 280563.35 1151.69 45937.21 280586.36 1151.01 45936.76 280600.33 1150.48 45935.04 280654.04 1145.00 45931.05 280781.00 1142.85 45930.60 280795.46 1144.14 45930.47 280799.98 1144.94 45930.20 280809.00 1146.45 45930.07 280813.50 1147.13 45929.80 280822.52 1148.91 45929.67 280827.05 1150.07 45929.53 280831.53 1150.75 45929.26 280840.49 1152.07 45929.11 280845.45 1152.68 45928.96 280850.41 1153.40 45928.83 280854.88 1154.18 45928.68 280859.84 1154.83 45928.56 280863.81 1155.50 45928.43 280868.25 1156.01 45928.30 280872.72 1156.82 45928.16 280877.16 1157.41 45928.03 280881.59 1157.80 45927.74 280890.94 1158.72 45927.59 280895.86 1159.17 45927.47 280899.79 1159.47 45927.32 280904.71 1160.13 45927.07 280913.05 1160.69 45926.92 280917.95 1161.08 45926.63 280927.26 1161.82 45926.50 280931.66 1162.14 45926.36 280936.06 1162.44 45926.21 280940.95 1162.82 45926.08 280945.35 1163.12 45925.83 280953.65 1163.69 45925.68 280958.53 1163.96 45925.56 280962.43 1164.24 45925.41 280967.31 1164.42 45925.27 280971.69 1164.40 45925.11 280976.55 1164.31 45924.96 280981.42 1164.42 45924.83 280985.80 1164.48 45924.69 280990.17 1164.30 45924.55 280994.55 1164.24 45924.41 280998.92 1164.07 45924.28 281003.29 1163.80 45924.14 281007.67 1163.57 45924.00 281012.04 1163.32 45923.84 281016.90 1163.00 45923.70 281021.26 1162.23 45923.54 281026.12 1161.83 45923.41 281030.50 1161.69 45923.29 281034.39 1161.34 45923.14 281038.76 1160.92 45922.99 281043.63 1160.48 45922.85 281048.01 1159.95 45922.69 281052.87 1159.47 45922.54 281057.25 1158.53 45922.40 281061.63 1157.99 45922.24 281066.50 1157.29 45922.10 281070.89 1156.51 45921.95 281075.28 1155.63 45921.83 281079.18 1154.89 45921.68 281083.58 1153.83 45921.52 281088.46 1152.90 45921.38 281092.86 1152.02 45921.22 281097.75 1151.48 45921.07 281102.15 1150.58 45920.91 281107.05 1149.92 45920.79 281110.96 1149.64 45920.65 281115.37 1149.06 45920.49 281120.26 1149.01 45920.35 281124.66 1148.67 45920.21 281129.07 1148.47 45920.06 281133.96 1148.41 45919.92 281138.36 1148.45 45919.78 281142.76 1148.46 45919.65 281147.17 1148.42 45919.25 281159.88 1148.50 45919.08 281165.27 1148.52 45918.95 281169.66 1148.77 45918.79 281174.56 1148.78 45918.66 281178.95 1148.98 45918.52 281183.36 1148.99 45918.38 281187.76 1149.13 45918.25 281192.16 1149.30 45918.11 281196.55 1149.52 45917.97 281201.43 1150.01 45917.83 281205.82 1150.38 45917.70 281210.20 1150.79 45917.55 281215.07 1151.20 45917.42 281219.45 1151.83 45917.30 281223.35 1152.10 45917.17 281227.72 1152.90 45917.03 281232.57 1153.70 45916.89 281236.95 1154.16 45916.75 281241.80 1154.84 45916.62 281246.16 1155.50 45916.48 281250.54 1156.04 45916.33 281255.42 1156.13 45916.21 281259.77 1157.01 45916.07 281264.15 1157.41 45915.80 281272.91 1158.16 45915.67 281277.29 1158.51 45915.53 281281.70 1158.47 45915.39 281286.56 1159.01 45915.25 281290.94 1159.38 45915.12 281295.34 1159.56 45914.99 281299.70 1160.18 45914.41 281318.25 1161.09 45914.26 281323.10 1161.65 45913.44 281349.61 1161.68 45913.15 281358.91 1161.99 45912.87 281367.78 1161.82 45911.62 281408.10 1162.46 45911.46 281413.08 1162.10 45910.47 281444.79 1161.55 45908.89 281495.37 1161.77 45908.30 281513.95 1160.81 45902.55 281701.36 1173.12 45901.82 281725.01 1174.43 45897.31 281870.70 1179.86 45896.87 281884.70 1180.29 45901.54 281797.63 1176.94 45905.02 281701.36 1172.86 45906.82 281651.09 1170.97 45906.99 281646.53 1171.04 45907.95 281619.62 1169.43 45908.29 281610.10 1169.27 45908.91 281592.46 1166.89 45910.06 281559.89 1164.00 45910.84 281537.69 1162.21 45913.95 281451.34 1160.92 45914.79 281428.36 1162.65 45916.40 281383.52 1162.35 45918.85 281315.36 1161.19 45919.01 281310.99 1160.68 45919.66 281292.47 1159.56 45919.82 281288.07 1159.41 45919.98 281283.68 1159.20 45920.13 281279.30 1158.81 45920.31 281274.43 1158.48 45920.60 281266.15 1157.90 45920.75 281261.80 1157.11 45920.92 281256.93 1156.81 45921.09 281252.07 1156.30 45921.25 281247.69 1155.92 45921.40 281243.32 1155.32 45921.54 281239.44 1154.72 45921.70 281234.60 1153.91 45921.87 281229.73 1153.37 45922.04 281224.88 1152.67 45922.18 281220.99 1152.10 45922.33 281216.62 1151.47 45922.50 281211.74 1151.16 45922.65 281207.37 1150.51 45922.81 281202.98 1150.14 45922.97 281198.59 1149.87 45923.12 281194.20 1149.51 45923.28 281189.80 1149.32 45923.45 281184.92 1149.12 45923.62 281180.04 1148.72 45923.78 281175.64 1148.65 45924.08 281167.31 1148.78 45924.26 281162.43 1148.61 45924.44 281157.53 1148.68 45924.73 281149.23 1148.31 45924.89 281144.83 1148.41 45925.07 281139.94 1148.42 45925.23 281135.53 1148.54 45925.41 281130.65 1148.56 45925.55 281126.73 1148.84 45925.71 281122.32 1149.14 45925.87 281117.92 1149.16 45926.05 281113.04 1149.25 45926.23 281108.14 1149.96 45926.39 281103.74 1150.36 45926.56 281099.34 1151.03 45926.73 281094.93 1152.07 45926.89 281090.53 1152.85 45927.07 281085.65 1153.50 45927.24 281081.26 1154.50 45927.41 281076.86 1155.43 45927.55 281072.96 1156.24 45927.73 281068.09 1157.06 45927.92 281063.22 1157.62 45928.08 281058.84 1158.58 45928.24 281054.46 1159.16 45928.39 281050.57 1159.87 45928.59 281045.22 1160.30 45928.93 281035.98 1161.04 45929.09 281031.61 1161.53 45929.39 281023.35 1162.23 45929.57 281018.49 1162.51 45929.73 281014.12 1162.92 45930.21 281001.00 1163.63 45930.37 280996.63 1163.76 45930.86 280983.02 1164.07 45931.02 280978.64 1164.08 45931.37 280968.91 1164.07 45931.69 280960.14 1163.80 45931.84 280955.74 1163.38 45932.33 280942.07 1162.57 45933.13 280919.56 1160.86 45933.60 280906.35 1160.24 45934.23 280888.15 1158.17 45934.39 280883.70 1157.44 45934.54 280879.25 1156.74 45934.72 280874.35 1156.68 45934.87 280869.88 1155.73 45935.16 280861.43 1154.03 45935.34 280856.52 1154.00 45935.51 280851.53 1152.89 45937.08 280806.14 1145.49 45938.23 280773.21 1142.20 45938.54 280764.78 1142.05 45939.52 280737.50 1141.85 45940.51 280709.62 1141.49 45940.87 280699.69 1141.62 45941.02 280695.77 1142.13 45941.18 280691.24 1141.76 45941.34 280686.79 1142.02 45942.00 280669.08 1143.83 45942.85 280646.00 1146.48 45943.85 280618.92 1149.31 45944.85 280591.73 1151.58 45945.86 280563.67 1152.04 45948.54 280489.66 1153.58 45948.87 280480.64 1154.21 45951.42 280409.12 1152.03 45951.93 280394.54 1151.28 45953.80 280371.29 1149.54 45953.53 280380.16 1149.89 45953.23 280389.51 1150.15 45952.79 280403.75 1151.56 45952.08 280426.70 1153.06 45950.21 280486.03 1154.02 45950.07 280490.64 1154.19 45949.77 280499.65 1153.63 45949.34 280513.21 1153.03 45949.03 280522.72 1152.50 45948.62 280535.94 1153.01 45948.46 280540.93 1152.72 45947.90 280558.57 1152.75 45945.56 280631.55 1148.26 45945.41 280636.00 1147.74 45945.29 280639.88 1147.25 45944.10 280676.28 1143.55 45943.81 280685.09 1142.33 45941.06 280771.91 1141.89 45940.65 280785.34 1142.64 45940.34 280795.34 1143.85 45939.66 280817.85 1147.40 45938.98 280840.28 1151.02 45938.85 280844.74 1151.50 45938.71 280849.20 1152.17 45938.56 280854.19 1153.17 45938.41 280859.13 1153.73 45938.30 280863.11 1154.43 45938.16 280867.56 1155.03 45937.88 280876.95 1156.23 45937.73 280881.90 1157.15 45937.35 280894.72 1158.71 45937.21 280899.14 1159.10 45936.93 280908.46 1159.85 45936.78 280913.36 1160.17 45936.64 280917.76 1160.50 45936.38 280926.59 1161.12 45936.24 280930.99 1161.53 45936.11 280935.40 1161.98 45935.54 280953.96 1162.98 45935.29 280962.26 1163.48 45935.15 280966.65 1163.75 45935.00 280971.52 1163.74 45934.85 280976.38 1163.55 45934.71 280980.76 1163.68 45934.57 280985.14 1163.61 45934.42 280990.00 1163.73 45934.30 280993.89 1163.44 45934.17 280998.27 1163.32 45934.01 281003.13 1163.27 45933.87 281007.50 1162.85 45933.72 281012.36 1162.62 45933.58 281016.73 1162.34 45933.44 281021.10 1162.03 45933.30 281025.48 1161.70 45933.16 281029.85 1161.38 45933.02 281034.22 1161.00 45932.89 281038.60 1160.69 45932.73 281043.47 1160.44 45932.59 281047.84 1159.89 45932.43 281052.71 1159.30 45932.29 281057.09 1158.65 45932.17 281060.98 1158.02 45932.02 281065.36 1157.06 45931.86 281070.23 1156.20 45931.72 281074.62 1155.56 45931.56 281079.50 1154.52 45931.42 281083.89 1153.79 45931.27 281088.29 1152.87 45931.13 281092.69 1151.95 45930.98 281097.09 1151.20 45930.84 281101.49 1150.43 45930.70 281105.90 1149.90 45930.54 281110.79 1149.57 45930.38 281115.68 1149.42 45930.25 281120.08 1149.07 45930.11 281124.48 1148.82 45929.95 281129.37 1148.92 45929.69 281137.69 1148.43 45929.54 281142.58 1148.42 45929.40 281146.98 1148.47 45929.27 281151.38 1148.66 45929.13 281155.79 1148.43 45928.98 281160.67 1148.72 45928.84 281165.07 1148.77 45928.71 281169.48 1148.66 45928.45 281177.79 1148.93 45928.30 281182.68 1149.02 45928.15 281187.57 1149.16 45928.00 281192.44 1149.56 45927.73 281201.22 1150.29 45927.60 281205.61 1150.73 45927.47 281209.98 1151.40 45927.34 281214.37 1151.72 45927.22 281218.25 1152.38 45927.07 281223.11 1152.90 45926.95 281227.48 1153.61 45926.81 281231.84 1154.38 45926.67 281236.71 1154.86 45926.53 281241.55 1155.71 45926.26 281250.30 1156.65 45926.15 281254.19 1157.07 45926.00 281259.04 1157.68 45925.85 281263.92 1157.85 45925.72 281268.29 1158.30 45925.57 281273.16 1158.76 45925.43 281277.54 1159.08 45925.32 281281.43 1159.37 45925.19 281285.81 1159.70 45925.05 281290.19 1159.93 45924.35 281313.13 1161.13 45923.82 281330.63 1162.86 45921.29 281412.18 1163.60 45920.69 281431.07 1162.52 45919.24 281476.94 1160.42 45919.14 281480.69 1161.93 45917.13 281545.34 1162.74 45916.71 281559.19 1163.63 45916.32 281572.25 1166.25 45915.90 281585.78 1166.32 45915.61 281595.19 1167.01 45914.81 281622.21 1170.35 45914.10 281645.21 1171.33 45913.93 281650.33 1171.00 45912.95 281682.31 1172.99 45910.23 281770.43 1175.95 45908.62 281822.54 1177.90 45908.03 281841.99 1178.82 45907.82 281895.13 1181.68 45908.81 281867.52 1179.51 45917.40 281629.03 1170.50 45919.17 281579.17 1165.87 45921.26 281520.92 1161.62 45921.41 281516.56 1160.80 45921.92 281502.58 1161.05 45922.95 281474.22 1161.28 45924.94 281419.99 1163.62 45925.61 281401.69 1164.16 45928.56 281320.31 1162.80 45928.86 281311.61 1161.58 45929.04 281306.74 1161.14 45929.68 281288.70 1160.17 45929.84 281284.32 1160.04 45930.00 281279.92 1159.97 45930.17 281275.08 1159.22 45930.33 281270.71 1158.83 45930.49 281266.32 1158.50 45930.64 281261.94 1158.30 45930.80 281257.56 1157.97 45930.95 281253.19 1157.48 45931.11 281248.83 1156.97 45931.26 281244.46 1156.44 45931.42 281240.10 1155.78 45931.57 281235.73 1155.22 45931.74 281230.88 1154.51 45931.89 281226.52 1153.81 45932.05 281222.15 1153.27 45932.22 281217.29 1152.69 45932.37 281212.92 1152.07 45932.52 281208.55 1151.32 45932.68 281204.18 1150.78 45932.84 281199.79 1150.38 45933.14 281191.02 1149.63 45933.32 281186.14 1149.32 45933.47 281181.74 1149.21 45933.63 281177.34 1149.10 45933.79 281172.95 1148.81 45933.94 281168.54 1149.01 45934.12 281163.65 1148.94 45934.28 281159.25 1148.80 45934.45 281154.37 1148.73 45934.61 281149.97 1148.55 45934.77 281145.56 1148.75 45934.93 281141.16 1148.77 45935.08 281136.76 1148.76 45935.24 281132.36 1148.85 45935.42 281127.47 1149.01 45935.58 281123.07 1149.09 45935.74 281118.67 1149.23 45935.91 281113.78 1149.54 45936.07 281109.37 1149.87 45936.26 281104.48 1150.43 45936.42 281100.08 1150.97 45936.58 281095.68 1151.74 45936.75 281091.28 1152.49 45936.93 281086.40 1153.41 45937.09 281082.00 1154.33 45937.26 281077.61 1155.17 45937.43 281073.22 1156.04 45937.60 281068.35 1156.73 45937.77 281063.97 1157.48 45937.94 281059.58 1158.28 45938.08 281055.69 1159.02 45938.26 281050.83 1159.76 45938.42 281046.45 1160.15 45938.76 281037.21 1160.89 45939.08 281028.46 1161.53 45939.41 281019.23 1161.87 45939.56 281015.34 1162.23 45939.73 281010.48 1162.46 45940.70 280983.75 1163.39 45941.02 280974.99 1163.30 45941.66 280956.95 1162.53 45942.47 280933.99 1161.22 45944.53 280875.03 1155.40 45944.84 280866.13 1154.11 45944.99 280861.64 1153.15 45945.15 280857.17 1152.26 45945.47 280847.74 1151.00 45946.57 280815.82 1145.70 45947.20 280797.91 1144.01 45947.51 280788.92 1143.02 45947.67 280784.42 1142.48 45947.84 280779.45 1142.28 45948.00 280775.02 1142.50 45948.84 280751.70 1142.09 45949.81 280724.36 1141.62 45950.47 280706.00 1141.96 45953.63 280619.92 1150.47 45954.46 280597.11 1151.91 45955.79 280560.21 1153.41 45956.62 280537.10 1153.67 45957.62 280509.50 1154.83 45959.62 280453.77 1155.46 45960.13 280439.38 1155.11 45963.27 280380.37 1151.21 45963.12 280385.15 1151.75 45961.70 280431.08 1154.88 45960.69 280463.47 1155.96 45960.38 280473.10 1155.71 45959.54 280499.87 1155.17 45959.39 280504.38 1154.91 45958.96 280517.93 1154.34 45957.37 280568.11 1153.09 45956.67 280590.03 1152.07 45955.94 280612.87 1150.80 45955.19 280636.09 1148.99 45955.05 280640.48 1148.29 45954.05 280671.44 1145.00 45952.73 280712.33 1141.72 45952.59 280716.81 1141.79 45951.89 280739.15 1141.75 45951.15 280762.49 1142.14 45951.01 280766.97 1142.33 45950.60 280780.35 1142.60 45949.75 280807.71 1144.64 45949.62 280812.21 1145.29 45949.18 280826.70 1147.59 45948.91 280835.65 1148.88 45948.64 280844.61 1150.31 45948.35 280854.04 1151.69 45948.24 280858.04 1152.68 45947.82 280871.90 1154.49 45947.55 280880.81 1155.98 45947.40 280885.76 1156.66 45947.27 280890.18 1157.20 45947.13 280894.61 1157.71 45946.98 280899.54 1158.23 45946.85 280903.96 1158.67 45946.71 280908.37 1159.07 45946.58 280912.78 1159.44 45946.42 280917.68 1159.84 45946.29 280922.09 1160.19 45946.16 280926.51 1160.54 45946.02 280930.91 1160.88 45945.75 280939.72 1161.61 45945.62 280944.12 1161.97 45945.48 280948.51 1162.18 45945.05 280962.17 1162.82 45944.92 280966.55 1162.92 45944.78 280970.93 1163.04 45944.49 280980.18 1163.03 45944.35 280984.56 1163.06 45944.20 280989.42 1162.99 45943.92 280998.17 1162.83 45943.77 281003.03 1162.71 45942.78 281034.13 1160.89 45942.64 281038.51 1160.61 45942.50 281042.88 1160.28 45942.35 281047.26 1159.82 45942.21 281051.63 1159.23 45942.07 281056.01 1158.75 45941.91 281060.88 1157.95 45941.76 281065.26 1157.15 45941.60 281070.13 1156.40 45941.46 281074.52 1155.68 45941.30 281079.39 1154.68 45941.15 281083.79 1153.62 45941.00 281088.18 1152.83 45940.86 281092.58 1152.07 45940.70 281097.46 1151.56 45940.56 281101.86 1150.69 45940.43 281105.78 1150.18 45940.29 281110.18 1149.75 45940.01 281118.98 1149.37 45939.87 281123.38 1149.13 45939.71 281128.27 1149.06 45939.58 281132.67 1148.93 45939.43 281137.07 1148.77 45939.30 281141.47 1148.78 45939.14 281146.36 1148.68 45938.99 281151.25 1148.65 45938.85 281155.64 1148.92 45938.71 281160.04 1148.93 45938.56 281164.93 1148.82 45938.42 281169.34 1148.71 45938.28 281173.73 1149.07 45938.15 281178.14 1148.84 45938.03 281182.04 1149.19 45937.89 281186.42 1149.60 45937.74 281191.32 1149.61 45937.61 281195.70 1150.17 45937.47 281200.08 1150.69 45937.34 281204.45 1151.32 45937.21 281208.83 1151.77 45937.06 281213.69 1152.37 45936.93 281218.05 1153.11 45936.78 281222.91 1153.80 45936.65 281227.28 1154.42 45936.51 281232.12 1155.21 45936.37 281236.49 1155.73 45936.24 281240.85 1156.45 45936.11 281245.24 1156.75 45935.98 281249.61 1157.16 45935.84 281253.97 1157.80 45935.71 281258.34 1158.22 45935.56 281263.21 1158.62 45935.44 281267.12 1158.89 45935.29 281271.98 1159.26 45935.16 281276.35 1159.48 45935.02 281280.72 1159.91 45934.87 281285.58 1160.44 45934.74 281289.98 1160.55 45934.31 281303.64 1161.20 45932.37 281366.69 1163.48 45932.23 281371.11 1163.49 45931.54 281393.69 1164.00 45930.84 281416.33 1164.18 45930.71 281420.68 1164.97 45928.98 281475.47 1162.10 45925.91 281575.92 1166.77 45925.21 281598.74 1168.14 45922.81 281677.08 1172.43 45917.07 281864.20 1180.24 45917.49 281895.63 1181.93 45921.42 281785.48 1176.38 45924.71 281693.29 1172.71 45924.86 281689.16 1173.05 45925.35 281675.20 1171.91 45925.68 281666.10 1171.85 45926.50 281643.16 1170.39 45927.78 281607.26 1168.53 45928.11 281597.87 1167.69 45928.27 281593.37 1167.59 45928.42 281588.99 1166.82 45930.80 281521.57 1160.33 45931.65 281498.44 1161.72 45931.82 281493.86 1162.42 45932.51 281474.85 1163.36 45934.32 281425.15 1165.19 45936.12 281375.06 1163.93 45936.28 281370.62 1164.08 45938.07 281320.72 1162.54 45938.54 281307.59 1161.44 45939.02 281293.92 1161.01 45939.18 281289.53 1160.74 45939.34 281285.15 1160.46 45939.49 281280.77 1160.17 45939.65 281276.39 1159.87 45939.82 281271.51 1159.55 45940.13 281262.75 1159.04 45940.29 281258.37 1158.71 45940.46 281253.53 1158.00 45940.63 281248.66 1157.65 45940.92 281240.41 1156.71 45941.07 281236.04 1156.06 45941.24 281231.19 1155.48 45941.39 281226.83 1154.77 45941.55 281222.47 1154.13 45941.70 281218.10 1153.49 45941.85 281213.73 1152.85 45942.02 281208.87 1152.16 45942.19 281204.01 1151.49 45942.34 281199.63 1151.02 45942.50 281195.25 1150.57 45942.65 281190.86 1150.11 45942.81 281186.47 1149.89 45943.12 281177.68 1149.44 45943.43 281168.89 1149.05 45943.60 281164.49 1149.00 45943.79 281159.12 1148.99 45944.09 281150.81 1148.83 45944.25 281146.41 1148.84 45944.42 281141.52 1148.94 45944.60 281136.63 1148.82 45944.76 281132.23 1148.82 45944.92 281127.83 1149.15 45945.08 281123.43 1149.06 45945.24 281119.03 1149.17 45945.41 281114.14 1149.29 45945.58 281109.74 1149.81 45945.74 281105.34 1150.21 45945.90 281100.94 1150.71 45946.07 281096.54 1151.42 45946.25 281091.65 1152.33 45946.42 281087.25 1153.08 45946.57 281083.35 1153.84 45946.73 281078.95 1154.67 45946.91 281074.08 1155.59 45947.10 281069.20 1156.47 45947.28 281064.33 1157.31 45947.43 281060.44 1158.01 45947.59 281056.06 1158.81 45947.77 281051.19 1159.10 45947.95 281046.33 1159.66 45948.10 281042.44 1160.15 45948.26 281038.07 1160.59 45948.42 281033.69 1160.77 45948.60 281028.83 1161.13 45948.76 281024.45 1161.39 45948.92 281020.08 1161.65 45949.24 281011.33 1162.08 45949.41 281006.47 1162.24 45949.73 280997.72 1162.35 45949.89 280993.34 1162.39 45950.05 280988.96 1162.44 45950.23 280984.10 1162.59 45950.38 280979.73 1162.72 45950.86 280966.57 1162.37 45951.50 280948.53 1161.79 45953.10 280903.48 1158.22 45953.25 280899.06 1157.88 45953.89 280880.83 1155.67 45954.05 280876.36 1154.87 45954.20 280871.91 1154.20 45954.83 280853.53 1150.88 45954.99 280849.07 1150.33 45955.16 280844.11 1149.70 45955.63 280830.64 1147.42 45955.94 280821.70 1146.47 45956.43 280807.71 1144.38 45956.76 280798.30 1143.90 45959.39 280724.83 1142.16 45959.71 280715.89 1142.18 45960.38 280697.57 1142.74 45961.54 280666.16 1146.11 45962.87 280629.79 1150.05 45963.20 280620.89 1150.64 45963.36 280616.46 1151.03 45965.04 280570.31 1153.92 45966.19 280538.24 1154.65 45966.70 280524.26 1155.42 45966.86 280519.74 1155.61 45967.03 280515.20 1155.65 45967.21 280510.23 1156.08 45967.37 280505.66 1155.98 45970.71 280412.13 1154.64 45971.57 280387.61 1153.13 45971.92 280377.64 1152.42 45972.08 280372.81 1151.67 45972.97 280381.05 1153.19 45972.28 280403.50 1154.46 45971.87 280417.05 1155.35 45970.87 280449.61 1156.83 45970.58 280458.86 1157.16 45970.04 280476.21 1157.40 45968.71 280518.53 1156.16 45968.45 280527.08 1155.96 45968.32 280531.15 1156.12 45966.87 280576.98 1153.41 45964.46 280653.21 1147.82 45963.74 280675.23 1145.00 45963.44 280684.57 1144.06 45963.15 280693.90 1143.03 45962.86 280702.84 1142.84 45961.03 280761.86 1142.40 45960.17 280789.67 1143.37 45959.76 280803.02 1143.58 45959.49 280812.03 1144.96 45959.07 280825.97 1146.55 45958.80 280834.95 1148.01 45958.65 280839.92 1148.77 45958.52 280844.40 1149.33 45958.39 280848.88 1150.00 45958.23 280853.83 1150.62 45958.12 280857.84 1151.63 45957.99 280862.31 1152.36 45957.84 280867.27 1153.18 45957.71 280871.74 1153.90 45957.58 280876.18 1154.52 45957.44 280880.65 1155.37 45957.31 280885.10 1156.11 45957.18 280889.54 1156.68 45957.05 280893.97 1157.13 45956.90 280898.89 1157.56 45956.63 280907.74 1158.49 45956.50 280912.16 1158.94 45956.36 280916.57 1159.21 45956.21 280921.47 1159.61 45956.06 280926.37 1160.00 45955.93 280930.78 1160.34 45955.81 280934.70 1160.63 45955.68 280939.10 1161.05 45955.54 280943.51 1161.34 45955.24 280953.27 1161.75 45955.13 280957.18 1162.05 45954.99 280961.56 1162.12 45954.70 280970.83 1162.38 45954.55 280975.69 1162.02 45954.42 280980.07 1162.24 45954.28 280984.46 1162.37 45954.15 280988.84 1162.38 45954.01 280993.22 1162.26 45953.87 280997.59 1162.15 45953.72 281002.45 1161.87 45953.58 281006.83 1161.70 45953.45 281011.21 1161.71 45953.31 281015.58 1161.50 45953.15 281020.45 1161.18 45953.02 281024.82 1160.98 45952.88 281029.20 1160.69 45952.74 281033.58 1160.63 45952.60 281037.95 1160.19 45952.45 281042.82 1159.91 45952.29 281047.68 1159.58 45952.15 281052.06 1159.06 45952.01 281056.44 1158.45 45951.87 281060.82 1157.78 45951.74 281064.72 1157.21 45951.58 281069.59 1156.29 45951.44 281073.98 1155.56 45951.28 281078.86 1154.66 45951.16 281082.76 1153.94 45951.01 281087.16 1153.11 45950.85 281092.05 1152.20 45950.69 281096.93 1151.52 45950.55 281101.34 1150.84 45950.41 281105.74 1150.18 45950.27 281110.14 1149.55 45950.13 281114.54 1149.55 45949.98 281119.43 1149.41 45949.84 281123.83 1149.29 45949.70 281128.24 1148.92 45949.56 281132.64 1149.05 45949.43 281137.04 1148.89 45949.29 281141.44 1148.97 45949.13 281146.34 1148.71 45949.00 281150.74 1148.76 45948.86 281155.13 1148.90 45948.73 281159.53 1148.97 45948.59 281163.93 1149.11 45948.46 281168.33 1149.07 45948.29 281173.71 1149.23 45948.15 281178.11 1149.46 45947.91 281186.40 1150.09 45947.77 281190.80 1150.20 45947.62 281195.67 1150.75 45947.47 281200.54 1151.17 45947.34 281204.91 1151.83 45947.23 281208.79 1152.58 45947.10 281213.17 1153.10 45946.96 281218.01 1153.89 45946.81 281222.86 1154.61 45946.68 281227.24 1155.26 45946.55 281231.59 1156.03 45946.42 281235.96 1156.74 45946.29 281240.32 1157.30 45946.15 281245.18 1157.76 45946.01 281249.56 1158.11 45945.87 281254.41 1158.75 45945.75 281258.29 1159.27 45945.62 281262.67 1159.66 45945.49 281267.06 1159.80 45945.34 281271.94 1159.98 45945.21 281276.32 1160.24 45945.07 281280.70 1160.49 45944.94 281285.10 1160.74 45944.80 281289.49 1160.99 45944.65 281294.37 1161.26 45943.98 281316.33 1162.16 45942.46 281366.13 1164.70 45942.31 281371.01 1164.96 45942.15 281375.96 1164.69 45940.93 281415.73 1165.62 45940.79 281420.20 1165.41 45938.74 281484.98 1162.18 45937.76 281516.75 1162.67 45937.60 281521.47 1161.22 45933.18 281667.20 1171.86 45930.90 281741.65 1175.67 45929.61 281783.78 1177.52 45928.42 281864.55 1180.55 45929.38 281837.35 1179.15 45932.62 281745.38 1176.00 45933.93 281708.04 1174.12 45934.39 281694.93 1173.65 45936.65 281630.68 1171.13 45937.13 281616.86 1169.70 45939.00 281562.98 1165.17 45939.14 281558.70 1163.86 45939.93 281535.97 1162.23 45940.24 281527.10 1161.49 45942.74 281457.58 1164.29 45944.38 281411.49 1165.43 45944.54 281407.06 1165.36 45944.71 281402.56 1165.94 45945.32 281384.94 1165.02 45945.65 281375.59 1165.11 45948.00 281308.68 1161.70 45948.17 281303.79 1161.58 45948.81 281285.72 1161.00 45948.96 281281.32 1160.79 45949.27 281272.55 1160.39 45949.75 281258.91 1159.54 45949.92 281254.06 1158.89 45950.07 281249.68 1158.57 45950.22 281245.32 1157.90 45950.37 281240.94 1157.47 45950.52 281236.58 1156.85 45950.69 281231.72 1156.30 45950.84 281227.36 1155.60 45950.99 281222.99 1154.97 45951.14 281218.63 1154.31 45951.29 281214.26 1153.67 45951.43 281209.89 1153.00 45951.60 281205.03 1152.33 45951.75 281200.65 1151.66 45951.92 281195.79 1151.08 45952.07 281191.41 1150.53 45952.22 281187.03 1150.01 45952.39 281182.14 1149.78 45952.54 281177.75 1149.51 45952.70 281173.36 1149.21 45952.85 281168.96 1149.09 45953.01 281164.56 1148.97 45953.17 281160.15 1149.18 45953.46 281151.83 1149.06 45953.63 281146.95 1148.76 45953.79 281142.55 1148.97 45953.95 281138.15 1148.82 45954.12 281133.26 1148.94 45954.28 281128.85 1149.00 45954.45 281123.96 1149.07 45954.61 281119.56 1149.34 45954.77 281115.16 1149.56 45954.94 281110.27 1149.72 45955.10 281105.86 1150.18 45955.26 281101.46 1150.68 45955.44 281096.57 1151.39 45955.60 281092.17 1152.10 45955.77 281087.77 1152.88 45955.92 281083.86 1153.75 45956.10 281078.98 1154.63 45956.26 281074.58 1155.52 45956.43 281070.20 1156.36 45956.59 281065.81 1157.15 45956.75 281061.43 1157.71 45956.93 281056.56 1158.61 45957.07 281052.66 1159.03 45957.25 281047.79 1159.35 45957.42 281042.93 1160.05 45957.58 281038.55 1160.19 45957.74 281034.17 1160.43 45957.90 281029.80 1160.75 45958.07 281024.93 1161.12 45958.23 281020.55 1161.12 45958.39 281016.18 1161.39 45958.56 281011.31 1161.49 45958.72 281006.94 1161.61 45958.87 281002.56 1161.75 45959.05 280997.69 1161.88 45959.34 280989.42 1162.14 45959.51 280984.55 1162.14 45959.67 280980.17 1162.14 45959.83 280975.79 1162.02 45959.98 280971.41 1162.16 45960.14 280967.02 1161.93 45960.62 280953.36 1161.45 45960.77 280948.96 1161.37 45961.08 280940.15 1160.72 45961.23 280935.76 1160.43 45961.39 280931.35 1160.12 45961.56 280926.46 1159.75 45961.73 280921.57 1159.35 45961.88 280917.14 1158.97 45962.05 280912.24 1158.64 45962.20 280907.82 1158.36 45962.36 280903.41 1158.09 45963.29 280876.25 1154.23 45963.44 280871.79 1153.51 45963.59 280867.33 1152.82 45963.76 280862.37 1152.05 45964.06 280853.42 1150.49 45964.22 280848.94 1149.71 45964.37 280844.45 1149.11 45964.52 280839.98 1148.34 45964.98 280826.55 1146.61 45965.31 280817.08 1145.41 45965.93 280799.20 1144.10 45966.08 280794.67 1143.25 45966.90 280771.34 1142.40 45967.71 280748.52 1142.12 45967.89 280743.63 1142.77 45969.01 280711.84 1142.78 45969.51 280697.98 1143.30 45969.67 280693.58 1143.94 45970.32 280675.94 1146.10 45970.80 280662.69 1147.65 45971.14 280653.33 1148.46 45971.30 280648.91 1148.94 45971.48 280644.02 1149.63 45972.46 280616.82 1151.48 45972.62 280612.36 1151.84 45972.78 280607.89 1152.18 45973.44 280589.59 1153.57 45974.28 280566.21 1154.75 45975.77 280524.74 1156.75 45976.43 280506.11 1157.16 45977.25 280482.85 1157.48 45977.74 280469.25 1158.06 45978.57 280445.66 1157.34 45979.56 280417.28 1156.25 45980.74 280425.73 1157.03 45980.46 280435.05 1157.53 45979.08 280480.52 1158.13 45975.44 280598.15 1153.36 45974.29 280634.69 1150.23 45973.88 280648.05 1149.41 45973.17 280670.69 1147.34 45972.75 280683.88 1145.41 45972.62 280687.83 1144.95 45971.78 280714.94 1143.13 45971.35 280728.74 1142.22 45971.21 280733.24 1142.49 45970.09 280769.95 1142.68 45969.11 280802.18 1143.65 45968.06 280838.05 1148.08 45967.93 280842.53 1148.68 45967.78 280847.51 1149.39 45967.65 280851.98 1150.16 45967.38 280861.43 1151.76 45967.23 280866.38 1152.44 45967.10 280870.85 1153.12 45966.97 280875.31 1153.85 45966.71 280884.21 1155.04 45966.58 280888.64 1155.52 45966.45 280893.09 1156.26 45966.30 280898.02 1156.81 45966.19 280901.95 1157.21 45966.04 280906.87 1157.71 45965.89 280911.78 1158.10 45964.82 280947.54 1160.90 45964.69 280951.94 1161.08 45964.56 280956.33 1161.16 45964.43 280960.73 1161.55 45964.29 280965.11 1161.59 45964.16 280969.51 1161.86 45964.03 280973.89 1161.78 45963.88 280978.76 1161.82 45963.75 280983.14 1161.88 45963.60 280988.02 1162.00 45963.47 280992.39 1161.80 45963.31 280997.26 1161.70 45963.18 281001.63 1161.60 45963.05 281006.02 1161.48 45962.91 281010.40 1161.35 45962.78 281014.77 1161.31 45962.64 281019.15 1161.04 45962.49 281024.02 1160.96 45962.36 281028.39 1160.63 45962.22 281032.77 1160.61 45962.07 281037.64 1160.26 45961.92 281042.50 1160.17 45961.80 281046.40 1159.78 45961.66 281050.78 1159.29 45961.51 281055.64 1158.78 45961.37 281060.02 1158.04 45961.22 281064.41 1157.24 45961.07 281069.28 1156.42 45960.93 281073.67 1155.59 45960.79 281078.06 1154.76 45960.65 281082.45 1154.06 45960.50 281086.85 1153.20 45960.36 281091.24 1152.32 45960.24 281095.16 1151.60 45960.08 281100.05 1150.89 45959.95 281104.45 1150.42 45959.79 281109.34 1150.00 45959.63 281114.24 1149.51 45959.50 281118.64 1149.36 45959.36 281123.04 1149.21 45959.23 281127.45 1148.94 45959.09 281131.84 1149.16 45958.94 281136.73 1148.95 45958.81 281141.14 1148.93 45958.67 281145.54 1148.78 45958.54 281149.94 1148.97 45958.41 281154.34 1149.07 45958.27 281158.74 1149.11 45958.14 281163.14 1149.25 45958.01 281167.54 1149.17 45957.88 281171.94 1149.39 45957.75 281176.33 1149.78 45957.60 281181.21 1150.04 45957.47 281185.59 1150.58 45957.34 281189.99 1150.73 45957.21 281194.37 1151.28 45957.06 281199.23 1151.93 45956.94 281203.60 1152.49 45956.81 281207.97 1153.12 45956.67 281212.83 1153.85 45956.54 281217.20 1154.51 45956.40 281222.05 1155.34 45956.29 281225.93 1155.91 45956.14 281230.80 1156.38 45956.02 281235.14 1157.29 45955.87 281240.01 1157.74 45955.74 281244.37 1158.34 45955.61 281248.74 1158.77 45955.49 281253.10 1159.42 45955.34 281257.96 1160.00 45955.21 281262.36 1160.03 45955.08 281266.73 1160.47 45954.95 281271.11 1160.71 45954.82 281275.50 1161.00 45954.69 281279.89 1161.15 45954.55 281284.27 1161.32 45954.42 281288.66 1161.53 45954.29 281293.07 1161.72 45954.01 281302.32 1162.09 45953.88 281306.73 1162.23 45953.73 281311.60 1162.54 45953.60 281315.99 1162.79 45953.46 281320.85 1163.32 45953.21 281329.49 1165.21 45951.86 281374.07 1166.04 45951.15 281397.18 1166.08 45949.63 281447.04 1165.82 45948.78 281474.41 1164.80 45947.50 281515.88 1163.39 45947.21 281525.43 1162.89 45946.93 281534.45 1162.69 45943.38 281653.30 1171.84 45942.30 281689.41 1173.56 45940.89 281736.11 1176.51 45940.75 281741.06 1177.21 45937.74 281840.28 1180.03 45937.04 281863.39 1181.16 45938.84 281856.32 1180.83 45945.25 281673.02 1172.74 45945.41 281668.47 1172.68 45945.72 281659.55 1171.81 45947.91 281596.05 1166.65 45950.14 281532.10 1162.96 45950.45 281523.51 1163.59 45951.27 281500.14 1163.43 45953.24 281445.17 1166.48 45955.02 281394.89 1166.37 45957.53 281323.43 1164.20 45957.69 281318.62 1163.21 45958.62 281291.80 1161.98 45958.79 281286.91 1161.81 45958.95 281282.52 1161.61 45959.10 281278.16 1161.15 45959.25 281273.77 1160.93 45959.40 281269.39 1160.65 45959.56 281264.99 1160.54 45959.71 281260.62 1160.20 45959.86 281256.23 1159.91 45960.03 281251.39 1159.23 45960.18 281247.00 1159.05 45960.35 281242.14 1158.62 45960.49 281237.79 1157.83 45960.64 281233.42 1157.31 45960.79 281229.07 1156.38 45960.94 281224.69 1156.06 45961.11 281219.84 1155.41 45961.25 281215.48 1154.52 45961.41 281210.64 1153.82 45961.57 281206.26 1153.14 45961.70 281202.38 1152.53 45961.86 281197.52 1151.85 45962.00 281193.63 1151.28 45962.16 281188.76 1150.77 45962.31 281184.38 1150.33 45962.48 281179.50 1150.00 45962.64 281175.11 1149.67 45962.79 281170.71 1149.51 45962.95 281166.31 1149.38 45963.10 281161.90 1149.56 45963.28 281157.02 1149.57 45963.43 281152.62 1149.37 45963.58 281148.22 1149.28 45963.75 281143.33 1149.24 45963.91 281138.93 1149.23 45964.21 281130.62 1149.36 45964.36 281126.22 1149.21 45964.53 281121.33 1149.37 45964.69 281116.93 1149.69 45964.87 281112.04 1149.90 45965.02 281107.64 1150.23 45965.18 281103.23 1150.80 45965.35 281098.83 1151.43 45965.51 281094.43 1152.02 45965.68 281089.55 1152.76 45965.86 281084.66 1153.35 45966.02 281080.27 1154.15 45966.19 281075.88 1155.16 45966.35 281071.49 1155.90 45966.51 281067.10 1156.72 45966.68 281062.72 1157.80 45966.85 281057.85 1158.11 45967.01 281053.47 1158.79 45967.17 281049.09 1159.08 45967.33 281044.71 1159.56 45967.49 281040.33 1159.90 45967.64 281035.96 1160.21 45967.80 281031.58 1160.55 45967.97 281026.71 1160.59 45968.13 281022.33 1160.62 45968.46 281013.09 1160.92 45970.04 280968.30 1161.38 45970.21 280963.44 1161.58 45970.37 280959.05 1161.32 45970.68 280950.27 1161.11 45971.30 280932.17 1159.76 45971.59 280923.84 1159.07 45972.24 280905.19 1157.23 45972.40 280900.26 1156.70 45972.71 280891.39 1155.62 45973.01 280882.49 1154.43 45973.18 280877.54 1153.73 45973.33 280873.11 1153.07 45974.10 280850.25 1149.49 45974.24 280846.28 1148.88 45975.34 280813.93 1144.66 45975.65 280804.96 1143.66 45977.09 280763.81 1142.52 45977.58 280749.96 1142.74 45978.04 280736.51 1142.22 45979.35 280699.96 1144.03 45983.44 280586.61 1154.23 45983.76 280577.66 1154.94 45984.93 280544.85 1156.85 45985.10 280539.82 1156.88 45985.57 280526.79 1157.35 45985.71 280522.82 1157.67 45986.07 280512.70 1157.59 45987.05 280485.07 1158.75 45987.21 280480.37 1158.09 45988.52 280443.17 1157.93 45988.69 280438.09 1158.05 45990.67 280380.92 1154.95 45990.84 280376.14 1154.41 45991.16 280366.68 1153.75 45991.35 280393.49 1156.27 45986.72 280543.78 1157.32 45985.18 280593.43 1154.03 45984.89 280602.82 1153.29 45984.33 280620.57 1151.65 45984.18 280625.51 1151.24 45983.64 280642.78 1150.02 45983.49 280647.70 1149.69 45981.65 280706.18 1143.83 45980.70 280737.33 1142.50 45979.70 280770.09 1143.10 45979.57 280774.57 1143.37 45979.30 280783.40 1142.61 45978.88 280797.32 1143.69 45977.80 280833.59 1146.70 45977.54 280842.55 1148.05 45977.14 280856.47 1150.21 45977.01 280860.94 1150.97 45976.88 280865.41 1151.64 45976.75 280869.87 1152.40 45976.22 280888.18 1155.03 45975.94 280897.54 1156.21 45975.55 280910.82 1157.66 45975.42 280915.23 1158.11 45975.29 280919.67 1158.54 45974.61 280942.67 1160.35 45974.47 280947.07 1160.72 45974.33 280951.95 1160.84 45974.06 280960.73 1161.05 45973.93 280965.12 1161.09 45973.67 280973.89 1161.36 45973.52 280978.76 1161.41 45973.38 280983.14 1161.42 45973.12 280991.90 1161.39 45972.98 280996.28 1161.34 45972.84 281001.15 1161.27 45972.70 281005.52 1161.19 45972.57 281009.91 1161.34 45972.30 281018.66 1160.88 45972.15 281023.52 1160.83 45972.00 281028.39 1160.63 45971.87 281032.76 1160.47 45971.75 281036.65 1160.16 45971.61 281041.03 1159.82 45971.46 281045.89 1159.42 45971.32 281050.27 1159.10 45971.18 281054.65 1158.58 45971.03 281059.52 1158.10 45970.91 281063.41 1157.67 45970.77 281067.79 1156.78 45970.61 281072.67 1155.72 45970.45 281077.54 1154.86 45970.32 281081.93 1154.12 45970.18 281086.33 1153.46 45970.04 281090.72 1152.61 45969.90 281095.12 1151.89 45969.74 281100.01 1151.22 45969.60 281104.41 1150.88 45969.46 281108.81 1150.35 45969.33 281113.21 1149.82 45969.19 281117.61 1149.83 45969.06 281122.01 1149.65 45968.91 281126.90 1149.42 45968.77 281131.30 1149.38 45968.64 281135.69 1149.38 45968.51 281140.09 1149.46 45968.37 281144.49 1149.34 45968.22 281149.39 1149.25 45968.09 281153.79 1149.24 45967.96 281158.18 1149.25 45967.82 281162.57 1149.65 45967.69 281166.98 1149.48 45967.56 281171.38 1149.53 45967.41 281176.26 1149.84 45967.26 281181.13 1150.33 45967.14 281185.51 1150.80 45966.90 281193.79 1151.68 45966.75 281198.65 1152.29 45966.61 281203.51 1152.78 45966.48 281207.87 1153.68 45966.34 281212.73 1154.35 45966.23 281216.60 1155.14 45966.11 281220.96 1155.86 45965.98 281225.33 1156.30 45965.83 281230.19 1156.87 45965.69 281235.04 1157.54 45965.57 281239.39 1158.30 45965.45 281243.27 1158.73 45965.32 281247.65 1159.07 45965.20 281252.00 1159.77 45965.06 281256.86 1160.19 45964.92 281261.24 1160.48 45964.78 281266.10 1160.95 45964.52 281274.88 1161.28 45964.39 281279.25 1161.63 45964.24 281284.13 1161.86 45964.11 281288.50 1162.30 45963.98 281292.90 1162.40 45963.85 281297.27 1162.70 45963.31 281315.31 1163.55 45963.17 281319.72 1163.51 45959.51 281441.26 1167.07 45958.94 281459.68 1166.07 45958.66 281469.02 1166.58 45958.38 281478.10 1165.43 45956.65 281533.78 1162.41 45954.49 281606.45 1167.85 45953.16 281651.53 1171.78 45953.01 281656.53 1172.04 45952.73 281665.84 1173.45 45950.52 281739.77 1177.01 45949.12 281786.03 1178.64 45948.12 281819.29 1179.68 45946.98 281857.22 1181.41 45950.41 281805.96 1179.07 45951.09 281786.85 1179.23 45952.07 281759.50 1179.78 45953.02 281732.16 1176.51 45954.13 281700.51 1174.58 45954.45 281691.54 1173.80 45955.11 281672.73 1174.03 45955.43 281663.82 1173.11 45955.74 281654.87 1172.35 45956.69 281627.63 1169.83 45959.72 281541.32 1164.57 45959.87 281536.90 1164.14 45960.36 281523.07 1163.29 45965.10 281390.45 1167.02 45965.42 281381.60 1167.05 45967.63 281318.64 1164.00 45967.78 281314.27 1163.65 45967.95 281309.40 1163.44 45968.26 281300.62 1162.96 45968.57 281291.86 1162.60 45968.74 281286.98 1162.34 45968.89 281282.59 1162.17 45969.05 281278.20 1162.04 45969.22 281273.36 1161.32 45969.37 281268.97 1161.17 45969.52 281264.58 1161.06 45969.69 281259.74 1160.47 45969.85 281255.35 1160.21 45969.98 281251.47 1159.83 45970.13 281247.11 1159.25 45970.30 281242.25 1158.79 45970.45 281237.89 1158.30 45970.62 281233.03 1157.75 45970.76 281228.67 1157.04 45970.92 281224.30 1156.57 45971.07 281219.93 1156.10 45971.22 281215.57 1155.47 45971.38 281210.73 1154.47 45971.55 281205.87 1153.84 45971.70 281201.50 1153.37 45971.85 281197.13 1152.77 45972.00 281192.76 1152.05 45972.15 281188.39 1151.41 45972.28 281184.50 1150.82 45972.45 281179.63 1150.36 45972.60 281175.24 1150.00 45972.77 281170.36 1149.75 45972.93 281165.97 1149.50 45973.09 281161.57 1149.45 45973.24 281157.17 1149.44 45973.40 281152.78 1149.28 45973.55 281148.38 1149.21 45973.73 281143.49 1149.24 45973.88 281139.10 1149.03 45974.06 281134.21 1149.31 45974.22 281129.80 1149.57 45974.37 281125.41 1149.48 45974.53 281121.01 1149.56 45974.67 281117.10 1149.85 45974.85 281112.21 1150.16 45975.01 281107.81 1150.66 45975.18 281102.92 1150.95 45975.34 281098.52 1151.26 45975.51 281094.13 1152.10 45975.67 281089.73 1152.49 45975.83 281085.33 1153.48 45976.01 281080.46 1153.98 45976.16 281076.55 1155.05 45976.36 281071.19 1156.03 45976.52 281066.80 1156.61 45976.68 281062.43 1157.40 45976.84 281058.05 1158.14 45977.00 281053.67 1158.55 45977.16 281049.29 1158.87 45977.32 281044.91 1159.20 45977.48 281040.53 1159.53 45977.65 281035.67 1160.04 45977.83 281030.80 1160.10 45977.98 281026.43 1160.49 45978.14 281022.05 1160.62 45978.30 281017.68 1160.70 45978.45 281013.30 1160.90 45978.61 281008.92 1161.00 45978.79 281004.06 1161.07 45978.96 280999.19 1161.14 45979.11 280994.81 1161.18 45979.27 280990.44 1161.21 45979.43 280986.06 1161.21 45979.58 280981.68 1161.19 45979.74 280977.29 1161.15 45979.89 280972.91 1161.21 45980.05 280968.52 1161.00 45980.22 280963.66 1161.24 45980.38 280959.26 1160.81 45980.55 280954.39 1160.58 45980.70 280949.99 1160.53 45980.99 280941.70 1160.26 45981.16 280936.80 1159.72 45981.49 280927.51 1159.29 45981.64 280923.09 1158.78 45981.79 280918.67 1158.19 45981.95 280914.24 1157.67 45982.10 280909.82 1157.18 45982.25 280905.41 1156.84 45982.41 280900.99 1156.54 45982.57 280896.06 1155.78 45983.05 280882.26 1154.14 45983.66 280864.43 1151.51 45983.83 280859.47 1150.78 45984.90 280828.14 1146.03 45985.07 280823.17 1145.56 45985.87 280800.35 1144.01 45986.51 280782.05 1143.64 45986.85 280772.64 1143.57 45988.30 280731.48 1143.12 45988.46 280727.02 1143.19 45989.26 280704.80 1144.23 45990.75 280664.14 1148.98 45991.08 280654.78 1149.79 45991.24 280650.34 1150.04 45991.55 280641.93 1150.54 45991.73 280636.98 1150.79 45992.23 280623.20 1152.06 45997.02 280489.59 1158.86 45997.17 280485.55 1158.94 45998.84 280438.23 1158.75 45999.49 280419.61 1157.91 45999.99 280405.28 1158.00 45998.55 280497.89 1158.93 45998.39 280502.91 1158.74 45997.71 280525.09 1158.44 45995.62 280592.81 1154.65 45993.94 280646.61 1150.35 45993.10 280673.74 1148.12 45992.10 280705.61 1144.51 45991.96 280710.06 1144.28 45990.43 280760.01 1142.87 45988.11 280837.42 1147.10 45987.98 280841.89 1147.63 45987.87 280845.88 1148.34 45987.72 280850.85 1149.02 45987.59 280855.33 1149.76 45987.46 280859.80 1150.45 45987.31 280864.76 1151.21 45987.18 280869.21 1151.72 45987.06 280873.69 1152.60 45986.93 280878.16 1153.42 45986.78 280883.09 1153.88 45986.65 280887.54 1154.52 45986.52 280891.96 1154.96 45986.37 280896.89 1155.45 45986.24 280901.34 1156.24 45986.11 280905.76 1156.48 45985.98 280910.18 1156.92 45985.85 280914.60 1157.34 45985.72 280919.03 1157.89 45985.45 280928.36 1158.86 45985.32 280932.77 1159.21 45985.19 280937.17 1159.50 45985.04 280942.07 1159.97 45984.91 280946.47 1160.07 45984.77 280950.86 1160.15 45984.63 280955.74 1160.48 45984.50 280960.13 1160.54 45984.37 280964.53 1160.84 45984.23 280968.91 1160.78 45984.10 280973.30 1160.93 45983.97 280977.69 1160.99 45983.83 280982.08 1161.06 45983.70 280986.46 1161.05 45983.57 280990.84 1161.19 45983.42 280995.71 1161.13 45983.28 281000.09 1161.03 45983.15 281004.47 1160.97 45983.01 281008.84 1160.89 45982.88 281013.22 1160.78 45982.74 281017.59 1160.79 45982.59 281022.45 1160.61 45982.46 281026.83 1160.61 45982.30 281031.69 1160.28 45982.16 281036.07 1159.93 45982.03 281040.45 1159.66 45981.89 281044.82 1159.45 45981.75 281049.20 1159.16 45981.62 281053.58 1158.81 45981.46 281058.44 1158.23 45981.32 281062.82 1157.69 45981.18 281067.21 1156.91 45981.02 281072.08 1156.08 45980.88 281076.46 1155.14 45980.74 281080.85 1154.21 45980.58 281085.73 1153.71 45980.44 281090.13 1152.99 45980.28 281095.01 1152.27 45980.14 281099.41 1151.63 45980.00 281103.81 1151.02 45979.86 281108.20 1150.82 45979.74 281112.11 1150.39 45979.59 281117.00 1149.94 45979.45 281121.40 1149.86 45979.32 281125.80 1149.84 45979.18 281130.20 1149.61 45979.04 281134.60 1149.45 45978.91 281139.00 1149.32 45978.77 281143.40 1149.30 45978.62 281148.29 1149.24 45978.35 281157.08 1149.31 45978.22 281161.47 1149.67 45978.08 281165.87 1149.75 45977.94 281170.75 1149.86 45977.80 281175.13 1150.25 45977.67 281179.53 1150.45 45977.54 281183.90 1150.99 45977.41 281188.29 1151.37 45977.28 281192.66 1152.11 45977.14 281197.51 1152.95 45977.01 281201.87 1153.59 45976.87 281206.73 1154.21 45976.74 281211.09 1154.98 45976.60 281215.94 1155.80 45976.48 281219.81 1156.36 45976.34 281224.66 1157.05 45976.21 281229.04 1157.39 45975.94 281238.24 1158.84 45975.81 281242.61 1159.30 45975.68 281246.98 1159.67 45975.53 281251.83 1160.28 45975.40 281256.19 1160.70 45975.27 281260.56 1161.15 45975.14 281264.95 1161.32 45975.01 281269.32 1161.66 45974.86 281274.20 1161.71 45974.73 281278.57 1162.17 45974.60 281282.95 1162.43 45974.45 281287.82 1162.68 45974.31 281292.21 1162.92 45974.18 281296.59 1163.17 45973.65 281314.14 1164.13 45972.28 281359.45 1166.57 45971.18 281395.60 1168.30 45969.95 281435.85 1169.20 45969.53 281449.33 1168.04 45967.36 281518.84 1164.02 45966.93 281532.43 1163.22 45966.80 281536.84 1163.71 45966.10 281559.69 1164.51 45965.97 281564.47 1165.77 45965.70 281573.04 1165.48 45964.88 281600.63 1168.16 45963.63 281641.86 1170.97 45960.02 281761.76 1180.12 45958.41 281813.88 1179.47 45957.57 281841.86 1181.35 45958.66 281851.24 1184.19 45958.94 281842.49 1182.01 45960.21 281805.71 1180.12 45966.04 281637.05 1170.47 45966.20 281632.44 1170.82 45967.45 281595.86 1167.42 45969.96 281523.37 1164.11 45972.75 281444.78 1168.85 45974.79 281386.29 1167.71 45975.58 281363.73 1167.34 45977.28 281314.50 1164.39 45977.45 281309.61 1164.24 45977.90 281296.46 1163.45 45978.67 281274.07 1161.97 45978.83 281269.67 1161.95 45978.98 281265.28 1161.77 45979.15 281260.41 1161.60 45979.61 281246.83 1159.93 45980.05 281233.73 1158.28 45980.21 281229.35 1157.96 45980.35 281224.98 1157.52 45980.52 281220.12 1156.86 45980.66 281215.76 1156.08 45980.81 281211.39 1155.53 45980.97 281206.56 1154.47 45981.13 281201.70 1153.83 45981.28 281197.33 1153.14 45981.43 281192.96 1152.49 45981.58 281188.58 1151.84 45981.71 281184.68 1151.52 45981.86 281180.31 1150.88 45982.02 281175.43 1150.43 45982.18 281171.04 1150.17 45982.33 281166.64 1149.89 45982.49 281161.77 1149.52 45982.65 281157.36 1149.61 45982.80 281152.97 1149.32 45983.11 281144.17 1149.39 45983.28 281139.27 1149.50 45983.44 281134.87 1149.59 45983.59 281130.47 1149.65 45983.75 281126.07 1149.79 45983.90 281121.66 1150.06 45984.08 281116.77 1150.14 45984.23 281112.37 1150.36 45984.41 281107.48 1150.91 45984.56 281103.08 1151.09 45984.72 281098.68 1151.82 45984.88 281094.28 1152.14 45985.03 281090.37 1152.96 45985.20 281085.48 1153.51 45985.36 281081.09 1154.28 45985.52 281076.70 1154.98 45985.70 281071.82 1155.98 45985.86 281067.43 1156.55 45986.04 281062.57 1157.47 45986.20 281058.19 1157.97 45986.36 281053.81 1158.38 45986.54 281048.94 1158.97 45986.70 281044.56 1159.36 45986.86 281040.19 1159.63 45987.02 281035.81 1159.74 45987.18 281031.43 1160.06 45987.33 281027.06 1160.25 45987.49 281022.68 1160.61 45987.66 281017.81 1160.40 45987.84 281012.95 1160.73 45987.99 281008.57 1160.79 45988.15 281004.20 1160.93 45988.46 280995.44 1160.89 45988.62 280991.07 1161.22 45988.78 280986.69 1161.11 45988.93 280982.30 1161.04 45989.10 280977.42 1160.81 45989.27 280972.55 1160.70 45989.57 280964.28 1160.51 45989.73 280959.88 1160.39 45989.88 280955.49 1160.23 45990.05 280950.62 1160.17 45990.21 280946.23 1160.12 45990.36 280941.83 1159.82 45990.53 280936.93 1159.39 45990.70 280932.05 1159.22 45990.86 280927.63 1158.71 45991.01 280923.24 1158.65 45991.16 280918.81 1157.91 45991.31 280914.38 1157.33 45991.47 280909.95 1156.71 45991.62 280905.54 1156.50 45991.77 280901.12 1156.03 45991.93 280896.67 1155.21 45992.10 280891.74 1154.58 45992.25 280887.30 1154.02 45992.40 280882.85 1153.44 45992.57 280877.94 1153.18 45992.72 280873.47 1152.22 45993.03 280864.55 1150.78 45993.18 280860.08 1150.09 45993.50 280850.63 1148.64 45993.67 280845.67 1148.04 45993.83 280841.23 1147.79 45993.98 280836.73 1146.90 45996.20 280773.30 1143.40 45997.01 280750.49 1143.13 45998.00 280722.81 1143.88 45999.48 280682.04 1147.56 45999.63 280678.12 1148.03 45998.99 280795.53 1143.92 45998.17 280822.76 1144.85 45997.88 280832.72 1146.03 45997.75 280837.17 1146.39 45997.64 280841.17 1147.16 45997.51 280845.64 1147.67 45997.38 280850.11 1148.17 45997.24 280855.09 1149.02 45997.11 280859.56 1149.80 45996.99 280863.55 1150.41 45996.85 280868.49 1151.18 45996.72 280872.96 1151.85 45996.58 280877.92 1152.63 45996.45 280882.37 1153.23 45996.06 280895.70 1154.89 45995.94 280900.15 1155.58 45995.79 280905.06 1155.99 45995.66 280909.49 1156.36 45995.53 280913.90 1156.68 45995.41 280918.34 1157.38 45995.28 280922.78 1158.32 45995.13 280927.67 1158.37 45995.00 280932.08 1158.75 45994.87 280936.49 1159.07 45994.75 280940.90 1159.46 45994.61 280945.30 1159.66 45994.47 280950.19 1159.88 45994.34 280954.58 1160.02 45994.21 280958.98 1160.17 45994.08 280963.37 1160.30 45993.95 280967.76 1160.42 45993.80 280972.63 1160.53 45993.65 280977.51 1160.62 45993.41 280985.80 1160.83 45993.27 280990.18 1160.64 45993.13 280995.05 1160.79 45993.00 280999.44 1161.03 45992.86 281003.82 1160.76 45992.73 281008.20 1160.90 45992.60 281012.58 1160.65 45992.45 281017.45 1160.69 45992.31 281022.32 1160.74 45992.17 281026.70 1160.57 45992.06 281030.59 1160.22 45991.90 281035.45 1159.93 45991.76 281040.32 1159.69 45991.62 281044.70 1159.38 45991.37 281052.97 1158.74 45991.23 281057.35 1158.23 45991.08 281062.23 1157.46 45990.94 281066.61 1156.83 45990.80 281071.00 1156.14 45990.67 281075.39 1155.48 45990.53 281079.78 1154.82 45990.38 281084.66 1154.06 45990.22 281089.54 1153.37 45990.08 281093.94 1152.68 45989.96 281097.85 1152.17 45989.82 281102.25 1151.56 45989.66 281107.63 1151.17 45989.52 281112.03 1150.84 45989.39 281116.43 1150.52 45989.27 281120.35 1150.10 45989.13 281124.75 1149.75 45988.98 281129.65 1149.69 45988.85 281134.05 1149.59 45988.70 281138.93 1149.65 45988.57 281143.34 1149.46 45988.44 281147.73 1149.72 45988.31 281152.14 1149.68 45988.16 281157.03 1149.46 45988.03 281161.42 1149.90 45987.90 281165.82 1149.95 45987.77 281170.22 1150.14 45987.64 281174.60 1150.76 45987.50 281179.47 1151.24 45987.37 281183.85 1151.77 45987.24 281188.24 1152.12 45987.12 281192.62 1152.57 45987.00 281196.97 1153.62 45986.85 281201.83 1154.37 45986.71 281206.69 1154.90 45986.60 281210.57 1155.48 45986.48 281214.94 1156.13 45986.34 281219.78 1157.11 45986.19 281224.65 1157.47 45986.07 281229.02 1157.91 45985.94 281233.39 1158.36 45985.82 281237.75 1159.14 45985.70 281241.64 1159.41 45985.56 281246.49 1160.07 45985.42 281251.35 1160.41 45985.29 281255.71 1161.02 45985.05 281263.98 1161.68 45984.92 281268.35 1162.05 45984.63 281278.08 1162.62 45984.51 281282.47 1162.89 45984.10 281296.10 1163.78 45983.98 281300.47 1164.23 45983.83 281305.36 1164.34 45983.72 281309.24 1164.77 45983.58 281313.66 1164.52 45982.13 281362.87 1167.75 45981.97 281368.29 1167.56 45981.59 281381.01 1167.98 45980.63 281412.93 1168.51 45980.36 281422.25 1168.86 45978.71 281476.21 1168.06 45976.82 281536.86 1164.81 45976.68 281541.40 1164.50 45974.49 281614.18 1169.46 45974.08 281627.96 1171.04 45972.99 281664.27 1173.65 45972.85 281668.78 1173.87 45972.32 281743.70 1177.36 45974.53 281679.26 1174.22 45975.63 281647.29 1172.34 45977.79 281583.49 1166.58 45978.26 281570.04 1166.11 45979.53 281533.23 1165.07 45980.36 281510.02 1166.98 45982.44 281450.72 1169.18 45983.84 281410.34 1168.78 45984.33 281396.06 1168.85 45987.10 281315.52 1164.91 45988.02 281288.72 1163.46 45988.18 281284.34 1163.20 45988.64 281270.72 1162.31 45989.11 281257.10 1161.44 45989.71 281239.14 1159.55 45989.86 281234.79 1158.83 45990.00 281230.42 1158.29 45990.16 281226.04 1157.97 45990.30 281221.67 1157.47 45990.46 281216.83 1156.63 45990.61 281212.47 1155.91 45990.75 281208.11 1155.07 45990.90 281203.75 1154.26 45991.06 281198.88 1153.77 45991.21 281194.51 1153.11 45991.36 281190.14 1152.63 45991.52 281185.28 1151.93 45991.67 281180.90 1151.57 45991.82 281176.51 1151.00 45991.96 281172.13 1150.44 45992.11 281167.74 1150.15 45992.28 281162.85 1150.02 45992.43 281158.46 1149.71 45992.72 281150.15 1149.66 45992.89 281145.27 1149.68 45993.04 281140.87 1149.67 45993.22 281135.98 1149.77 45993.37 281131.57 1150.00 45993.52 281127.17 1150.14 45993.68 281122.77 1150.21 45993.83 281118.37 1150.56 45994.01 281113.48 1150.87 45994.16 281109.08 1151.29 45994.30 281105.17 1151.63 45994.48 281100.28 1152.10 45994.63 281095.88 1152.61 45994.81 281091.00 1153.32 45994.97 281086.60 1153.88 45995.11 281082.70 1154.81 45995.29 281077.82 1155.12 45995.45 281073.43 1155.88 45995.62 281068.55 1156.60 45995.80 281063.68 1157.33 45995.95 281059.30 1158.06 45996.09 281055.41 1158.41 45996.25 281051.03 1158.89 45996.41 281046.65 1159.21 45996.58 281041.78 1159.65 45996.75 281036.92 1159.92 45996.91 281032.54 1160.20 45997.19 281024.27 1160.45 45997.35 281019.88 1160.36 45997.53 281014.53 1160.49 45997.68 281010.15 1160.47 45997.84 281005.77 1160.73 45997.99 281001.39 1160.76 45998.14 280997.01 1160.57 45998.30 280992.62 1160.56 45998.47 280987.76 1160.57 45998.62 280983.38 1160.53 45998.77 280978.98 1160.46 45998.92 280974.59 1160.37 45999.07 280970.20 1160.08 45999.39 280960.94 1160.12 45999.55 280956.55 1159.83 45999.70 280952.15 1159.74 45999.85 280947.75 1159.50 45999.94 281074.81 1155.73 45999.80 281079.20 1155.15 45999.66 281083.59 1154.45 45999.51 281088.47 1153.76 45999.37 281092.86 1153.10 45999.24 281097.26 1152.62 45999.08 281102.15 1151.86 45998.95 281106.54 1151.75 45998.79 281111.43 1151.10 45998.66 281115.83 1150.87 45998.52 281120.23 1150.59 45998.37 281125.13 1150.36 45998.25 281129.04 1150.08 45998.12 281133.43 1150.18 45997.99 281137.84 1149.98 45997.86 281142.24 1149.80 45997.72 281146.64 1149.85 45997.59 281151.04 1149.71 45997.46 281155.44 1149.71 45997.33 281159.84 1149.66 45997.18 281164.71 1150.34 45997.06 281169.10 1150.59 45996.91 281173.98 1150.97 45996.79 281178.35 1151.56 45996.64 281183.22 1152.15 45996.51 281187.60 1152.46 45996.39 281191.97 1153.30 45996.25 281196.83 1153.85 45996.14 281200.71 1154.52 45996.01 281205.09 1154.89 45995.87 281209.93 1155.91 45995.76 281213.81 1156.33 45995.64 281218.17 1157.06 45995.51 281222.54 1157.62 45995.38 281226.91 1158.03 45995.26 281231.28 1158.50 45995.12 281236.13 1159.21 45994.97 281240.98 1159.76 45994.87 281244.85 1160.33 45994.71 281250.19 1160.87 45994.60 281254.07 1161.35 45994.47 281258.43 1161.84 45994.33 281263.29 1162.26 45994.20 281267.69 1162.27 45994.06 281272.07 1162.52 45993.92 281276.93 1162.95 45993.79 281281.31 1163.25 45993.65 281286.18 1163.57 45993.54 281290.06 1163.83 45993.39 281294.93 1164.12 45992.99 281308.57 1164.78 45992.86 281312.95 1165.09 45990.74 281384.59 1169.34 45988.70 281452.50 1169.73 45987.87 281479.85 1168.70 45986.71 281517.53 1165.85 45986.30 281531.06 1165.33 45986.17 281535.47 1165.82 45984.12 281604.42 1169.38 45981.84 281681.70 1174.03 45980.73 281718.90 1175.82 45978.66 281788.99 1180.28 45984.31 281679.81 1174.45 45988.68 281552.79 1165.41 45989.19 281538.63 1166.46 45989.49 281529.79 1165.64 45991.62 281470.11 1169.64 45991.77 281465.72 1169.19 45992.11 281456.22 1170.02 45992.75 281437.93 1170.23 45993.07 281428.67 1169.43 45994.33 281392.78 1169.17 45995.29 281365.33 1168.90 45997.27 281307.93 1164.78 45997.44 281303.05 1164.64 45997.74 281294.26 1164.49 45997.89 281289.88 1164.02 45998.04 281285.52 1163.73 45998.21 281280.66 1163.39 45998.36 281276.27 1163.10 45998.51 281271.91 1162.79 45998.67 281267.51 1162.71 45998.83 281262.67 1162.12 45998.98 281258.28 1162.05 45999.15 281253.45 1161.30 45999.30 281249.08 1160.79 45999.44 281244.72 1160.32 45999.59 281240.35 1159.89 45999.76 281235.50 1159.34 45999.91 281231.14 1158.62 45997.73 281475.60 1169.64 45995.62 281544.22 1166.18 45993.82 281604.37 1168.64 45992.90 281635.75 1172.84 45992.63 281644.48 1172.06 45988.33 281788.61 1180.83 45985.53 281882.75 1187.15 45986.99 281876.52 1186.42 45989.99 281789.93 1181.12 45995.20 281639.80 1172.10 45997.09 281585.31 1167.96 45999.04 281773.96 1181.16 45998.89 281778.63 1180.98 45997.51 281825.57 1184.80 45997.37 281830.19 1184.92 45996.97 281843.82 1186.26 45996.43 281901.07 1188.37 45997.69 281864.40 1186.93 45997.99 281855.60 1186.81 45998.44 280016.58 1140.84 45999.33 280025.49 1140.33 45993.72 280043.45 1140.42 45995.42 280061.81 1143.63 45997.18 280080.12 1145.29 45998.48 280093.48 1145.75 45998.90 280097.93 1146.38 45999.75 280106.83 1147.23 45999.38 280137.93 1147.88 45998.92 280133.47 1148.11 45997.98 280124.09 1147.73 45997.07 280115.18 1147.75 45994.39 280088.00 1144.45 45993.01 280074.64 1144.97 45992.54 280069.69 1143.98 45982.04 280000.89 1140.58 45984.78 280028.65 1140.19 45985.66 280037.57 1140.36 45986.58 280047.00 1140.43 45987.01 280051.46 1140.72 45990.00 280083.18 1144.83 45990.92 280092.58 1144.95 45991.33 280097.03 1145.70 45992.19 280105.93 1146.48 45992.60 280110.37 1147.04 45994.37 280128.66 1147.95 45997.06 280156.34 1149.01 45997.53 280161.27 1149.36 45999.71 280183.51 1149.85 45999.01 280207.74 1150.18 45998.55 280203.29 1150.10 45997.66 280194.39 1149.72 45997.21 280189.94 1149.66 45995.80 280176.09 1149.42 45995.32 280171.16 1149.02 45994.81 280166.21 1149.15 45993.96 280157.81 1148.75 45993.01 280148.41 1148.59 45992.12 280139.52 1147.97 45991.68 280135.07 1147.84 45990.28 280121.23 1147.41 45989.84 280116.78 1147.18 45988.47 280102.94 1145.87 45987.98 280097.99 1145.40 45987.15 280089.58 1144.58 45986.67 280085.12 1145.21 45981.66 280034.05 1139.37 45975.26 280004.94 1139.76 45977.98 280032.19 1138.33 45978.89 280041.63 1138.87 45980.58 280060.00 1142.11 45982.68 280082.29 1144.86 45983.11 280086.75 1144.84 45983.60 280091.70 1144.90 45984.05 280096.15 1144.61 45985.78 280114.45 1146.53 45986.25 280119.39 1146.81 45987.16 280128.78 1147.32 45987.59 280133.23 1147.51 45988.00 280137.67 1148.20 45988.82 280146.08 1148.14 45989.32 280151.03 1147.94 45992.86 280187.61 1149.41 45995.07 280210.36 1149.92 45995.97 280219.73 1150.64 45996.79 280228.15 1150.63 45997.23 280232.61 1150.58 45997.69 280237.53 1151.18 45998.14 280242.01 1151.02 45998.61 280246.94 1151.31 45999.97 280260.82 1151.41 45999.62 280290.84 1151.46 45999.17 280286.38 1151.35 45998.71 280281.92 1151.32 45998.23 280277.00 1150.77 45997.76 280272.51 1151.01 45995.94 280254.67 1150.92 45994.55 280240.82 1150.62 45993.65 280231.92 1150.15 45990.35 280199.28 1149.28 45989.89 280194.82 1149.35 45989.45 280190.38 1148.94 45988.50 280180.99 1148.79 45987.60 280172.08 1148.77 45987.10 280167.13 1148.78 45984.37 280139.96 1147.73 45983.42 280130.56 1147.62 45982.98 280126.11 1147.34 45981.18 280107.83 1145.55 45980.74 280103.38 1145.14 45980.28 280098.93 1145.25 45979.83 280094.48 1145.19 45977.17 280067.25 1142.09 45974.50 280039.96 1138.98 45967.97 280004.31 1138.55 45973.70 280063.86 1142.85 45976.24 280090.59 1145.45 45978.03 280108.89 1145.89 45978.93 280118.28 1146.66 45979.36 280122.73 1146.99 45979.84 280127.67 1147.01 45980.32 280132.62 1147.34 45981.60 280145.95 1148.12 45982.09 280150.90 1148.07 45982.52 280155.34 1148.53 45983.39 280164.25 1148.50 45986.94 280200.37 1148.63 45989.17 280223.59 1150.02 45990.96 280241.91 1150.12 45991.39 280246.37 1150.29 45991.83 280250.84 1150.17 45992.25 280255.28 1150.48 45992.74 280260.24 1150.42 45993.17 280264.70 1150.54 45993.60 280269.15 1150.78 45994.46 280278.06 1151.10 45994.96 280283.03 1151.04 45996.68 280300.86 1151.64 45998.01 280314.72 1152.41 45998.49 280319.67 1152.57 45999.33 280328.54 1153.52 45999.75 280332.98 1154.02 45999.72 280364.34 1154.96 45999.21 280359.36 1154.99 45998.73 280354.44 1154.37 45997.87 280345.99 1154.09 45997.42 280341.53 1154.02 45996.93 280336.59 1153.69 45996.44 280331.65 1153.25 45996.01 280327.22 1152.71 45995.57 280322.79 1152.22 45995.12 280318.32 1152.10 45994.67 280313.86 1151.92 45994.23 280309.43 1151.49 45993.78 280304.97 1151.35 45992.82 280295.53 1151.33 45992.38 280291.09 1150.82 45991.48 280282.17 1150.62 45990.97 280277.22 1150.52 45990.49 280272.29 1150.04 45990.03 280267.82 1150.06 45989.57 280263.35 1150.07 45989.13 280258.91 1149.78 45988.71 280254.91 1150.20 45988.22 280249.99 1149.57 45987.72 280245.04 1149.59 45986.85 280236.60 1149.79 45986.40 280232.14 1149.70 45985.89 280227.19 1149.62 45984.99 280218.28 1149.46 45984.49 280213.33 1149.40 45983.58 280204.43 1149.28 45982.62 280195.02 1149.40 45982.16 280190.56 1149.44 45981.68 280185.63 1148.97 45981.28 280181.69 1148.65 45980.81 280177.22 1149.14 45980.38 280172.79 1148.49 45979.37 280162.89 1148.39 45978.51 280154.48 1148.53 45976.17 280131.26 1147.67 45975.73 280126.82 1147.12 45973.47 280104.09 1145.27 45972.11 280090.73 1145.05 45971.65 280085.78 1143.98 45970.77 280076.87 1143.10 45970.31 280072.41 1143.06 45969.87 280067.96 1142.77 45960.96 280012.98 1136.60 45962.26 280026.91 1138.61 45966.56 280072.06 1142.45 45970.11 280109.17 1145.34 45970.91 280117.58 1146.18 45971.34 280122.02 1146.49 45972.28 280131.91 1147.26 45973.08 280140.30 1148.00 45973.52 280144.75 1148.05 45974.01 280149.70 1147.85 45974.92 280159.09 1148.28 45975.36 280163.54 1148.22 45975.78 280167.98 1148.69 45976.64 280176.88 1148.97 45977.58 280186.30 1148.51 45978.00 280190.73 1149.06 45978.89 280199.66 1148.61 45979.84 280209.54 1149.13 45980.68 280217.96 1149.01 45981.60 280227.37 1149.15 45982.03 280231.83 1149.29 45982.51 280236.78 1149.34 45982.93 280241.22 1149.79 45984.26 280254.62 1149.43 45985.15 280263.57 1149.20 45985.61 280268.49 1149.88 45986.49 280277.43 1149.75 45986.94 280281.91 1149.61 45987.39 280286.83 1150.30 45987.85 280291.32 1149.98 45988.28 280295.78 1150.19 45989.13 280304.68 1150.77 45990.52 280319.04 1151.44 45991.33 280327.45 1152.04 45991.75 280331.90 1152.41 45992.24 280336.87 1152.72 45992.71 280341.81 1153.04 45993.08 280345.74 1153.42 45993.50 280350.18 1153.82 45993.97 280355.13 1154.20 45994.41 280359.61 1154.22 45994.88 280364.53 1154.85 45995.69 280372.97 1155.12 45996.58 280382.33 1156.25 45997.07 280387.32 1156.23 45998.74 280404.67 1157.28 45999.22 280409.64 1157.51 45998.75 280428.56 1158.35 45996.94 280410.64 1157.77 45996.11 280402.24 1157.02 45993.74 280378.44 1155.64 45993.32 280374.05 1154.71 45991.99 280360.68 1153.86 45991.50 280355.73 1153.47 45991.05 280351.25 1153.49 45990.62 280346.84 1152.74 45990.17 280342.37 1152.58 45989.73 280337.92 1152.37 45989.29 280333.47 1152.08 45988.90 280329.52 1151.56 45988.42 280324.59 1151.06 45987.96 280320.11 1151.04 45986.97 280310.21 1150.56 45986.52 280305.75 1150.36 45986.07 280301.28 1150.33 45985.24 280292.88 1149.67 45984.73 280287.91 1149.66 45983.34 280274.05 1149.11 45982.37 280264.59 1149.52 45981.91 280260.11 1149.68 45980.10 280242.28 1149.42 45978.19 280223.45 1149.42 45976.40 280205.64 1148.84 45974.99 280191.79 1148.76 45972.74 280169.53 1148.31 45971.30 280155.20 1147.99 45970.84 280150.74 1148.16 45970.38 280146.29 1148.31 45969.95 280141.85 1147.73 45968.62 280128.51 1146.86 45966.74 280109.72 1145.99 45965.79 280100.33 1145.72 45963.17 280073.61 1142.89 45960.44 280045.85 1140.29 45959.15 280032.43 1138.08 45957.29 280013.53 1136.17 45963.56 280118.46 1147.40 45964.02 280122.92 1146.90 45965.78 280141.21 1147.66 45966.20 280145.65 1148.26 45966.64 280150.11 1147.92 45969.29 280177.31 1148.42 45969.72 280181.76 1148.58 45970.60 280190.68 1148.48 45971.09 280195.64 1148.27 45971.52 280200.08 1148.53 45971.96 280204.55 1148.26 45972.45 280209.51 1148.13 45972.87 280213.95 1148.55 45974.67 280232.29 1148.52 45975.14 280237.23 1148.86 45976.01 280246.16 1148.93 45976.45 280250.61 1149.07 45976.88 280255.08 1149.09 45977.37 280260.04 1149.01 45977.79 280264.48 1149.42 45978.25 280268.99 1148.80 45978.69 280273.45 1148.97 45979.54 280282.35 1149.57 45979.99 280286.84 1149.31 45980.41 280291.28 1149.71 45980.85 280295.76 1149.63 45981.31 280300.69 1150.18 45981.76 280305.18 1149.95 45982.67 280314.59 1150.43 45983.11 280319.08 1150.38 45983.96 280327.98 1150.99 45985.73 280346.34 1151.76 45987.05 280360.19 1152.79 45987.93 280369.54 1154.07 45990.05 280391.81 1155.83 45990.95 280401.23 1156.40 45991.80 280410.14 1157.11 45992.64 280419.05 1157.87 45993.08 280423.54 1157.92 45993.51 280428.00 1158.24 45996.71 280460.96 1159.01 45998.09 280475.01 1159.04 45999.40 280488.54 1159.27 45997.88 280494.72 1159.22 45995.09 280467.12 1158.96 45993.26 280449.08 1158.95 45992.83 280444.64 1158.44 45991.44 280430.69 1157.92 45990.05 280416.78 1157.17 45989.16 280407.86 1156.61 45988.23 280398.43 1155.98 45987.80 280394.01 1155.32 45987.35 280389.54 1155.15 45986.90 280385.05 1155.12 45986.47 280380.64 1154.38 45986.03 280376.18 1154.01 45985.61 280371.76 1153.41 45985.11 280366.81 1153.06 45984.66 280362.31 1153.13 45983.73 280352.91 1152.43 45983.28 280348.45 1152.19 45982.36 280339.07 1151.35 45981.91 280334.60 1151.22 45981.53 280330.67 1150.61 45981.03 280325.69 1150.59 45980.59 280321.25 1150.10 45980.20 280317.30 1149.80 45979.69 280312.30 1150.13 45979.25 280307.86 1149.60 45978.75 280302.88 1149.69 45978.32 280298.46 1148.98 45977.80 280293.47 1149.35 45977.36 280289.02 1149.01 45976.92 280284.56 1148.84 45975.09 280266.67 1149.06 45974.61 280261.73 1148.62 45972.75 280243.38 1148.59 45970.49 280221.08 1148.57 45968.06 280197.29 1148.89 45966.75 280184.42 1148.94 45962.20 280138.94 1147.36 45959.43 280111.26 1146.23 45952.75 280042.90 1138.44 45950.03 280015.06 1135.57 45949.11 280006.13 1135.80 45948.69 280001.63 1134.85 45946.02 280007.57 1135.22 45946.98 280017.52 1135.87 45954.60 280098.87 1145.78 45956.85 280122.11 1146.58 45957.75 280131.50 1147.19 45959.46 280149.29 1147.93 45960.37 280158.68 1148.29 45960.80 280163.13 1148.27 45961.23 280167.58 1148.44 45962.14 280176.97 1148.67 45963.45 280190.34 1148.63 45965.26 280208.67 1148.23 45965.70 280213.14 1148.12 45968.36 280240.39 1148.23 45968.85 280245.36 1148.10 45970.59 280263.21 1148.34 45971.51 280272.64 1148.43 45971.99 280277.59 1148.54 45972.41 280282.04 1148.93 45972.81 280286.04 1148.60 45973.30 280291.00 1148.79 45974.20 280300.41 1149.18 45974.63 280304.86 1149.40 45975.05 280309.32 1149.66 45975.51 280313.82 1149.28 45975.91 280318.24 1150.05 45976.77 280327.16 1150.47 45977.26 280332.15 1150.42 45977.66 280336.16 1150.13 45979.02 280350.48 1151.51 45979.89 280359.43 1151.66 45980.32 280363.89 1151.98 45981.18 280373.23 1153.34 45981.58 280377.24 1153.17 45982.04 280382.16 1153.82 45985.52 280418.79 1156.82 45989.91 280464.18 1158.23 45990.84 280473.70 1158.36 45991.71 280482.71 1158.59 45992.20 280487.73 1158.60 45996.72 280533.67 1158.03 45997.23 280538.78 1157.73 45999.06 280579.17 1156.06 45997.62 280565.32 1156.90 45997.10 280560.26 1156.87 45996.62 280555.64 1157.26 45995.69 280546.50 1157.42 45993.76 280527.72 1157.96 45992.83 280518.61 1158.16 45992.36 280514.05 1158.31 45990.93 280499.93 1158.43 45986.30 280454.26 1158.33 45985.31 280444.32 1157.63 45984.85 280439.82 1157.64 45983.96 280430.87 1157.14 45983.07 280421.95 1156.47 45982.14 280412.53 1156.03 45981.70 280408.08 1155.65 45981.25 280403.60 1155.21 45980.82 280399.17 1154.70 45980.37 280394.68 1154.63 45979.94 280390.27 1153.84 45979.45 280385.32 1153.49 45978.57 280376.41 1152.83 45978.06 280371.43 1152.77 45977.68 280367.49 1152.26 45976.31 280353.64 1151.14 45975.87 280349.18 1150.90 45974.98 280340.26 1150.43 45974.09 280331.35 1149.77 45973.13 280321.89 1149.75 45972.21 280312.51 1148.89 45971.76 280308.04 1148.88 45971.31 280303.57 1148.78 45970.85 280299.09 1148.85 45970.41 280294.64 1148.50 45969.91 280289.69 1148.29 45969.46 280285.22 1148.32 45968.61 280276.80 1147.94 45967.70 280267.85 1148.14 45966.68 280257.91 1148.30 45966.24 280253.46 1148.15 45963.01 280221.73 1148.19 45961.14 280203.39 1148.39 45960.63 280198.44 1148.62 45957.40 280166.30 1147.91 45956.94 280161.85 1147.94 45956.49 280157.39 1147.83 45955.60 280148.50 1147.55 45954.68 280139.59 1147.95 45954.18 280134.65 1147.82 45953.28 280125.75 1147.82 45950.11 280093.64 1144.91 45941.63 280006.80 1134.91 45941.20 280002.31 1134.10 45938.03 280003.07 1133.80 45951.44 280144.81 1148.29 45951.88 280149.26 1148.04 45952.76 280158.17 1148.13 45953.62 280167.07 1148.25 45954.06 280171.51 1148.33 45954.55 280176.47 1148.21 45955.04 280181.42 1148.10 45955.47 280185.87 1148.08 45955.91 280190.34 1147.90 45956.35 280194.78 1148.08 45957.27 280204.19 1148.05 45957.70 280208.65 1148.05 45958.62 280218.05 1148.18 45959.45 280226.48 1148.13 45960.38 280235.90 1148.02 45960.82 280240.38 1147.79 45961.31 280245.33 1147.82 45961.74 280249.78 1148.06 45962.17 280254.24 1148.17 45962.61 280258.72 1148.03 45963.06 280263.20 1147.77 45963.55 280268.17 1147.71 45963.98 280272.63 1147.86 45964.41 280277.08 1148.08 45964.84 280281.54 1148.19 45965.72 280290.49 1148.13 45967.06 280304.36 1148.79 45967.55 280309.34 1148.77 45968.42 280318.27 1148.96 45969.32 280327.68 1149.51 45969.75 280332.13 1149.95 45970.19 280336.62 1149.80 45970.63 280341.10 1149.85 45971.50 280350.05 1150.04 45971.90 280354.46 1150.83 45972.38 280359.42 1151.12 45972.81 280363.90 1151.21 45973.25 280368.36 1151.44 45973.65 280372.78 1152.16 45976.27 280400.05 1153.96 45976.68 280404.47 1154.60 45977.14 280409.39 1155.27 45977.57 280413.86 1155.62 45978.42 280422.78 1156.21 45979.75 280436.67 1157.18 45980.17 280441.10 1157.75 45980.60 280445.59 1157.86 45982.40 280464.10 1158.15 45984.66 280487.17 1158.33 45988.78 280529.05 1157.88 45989.24 280533.65 1157.58 45990.64 280547.85 1157.28 45991.09 280552.38 1157.38 45991.56 280557.02 1156.90 45993.91 280580.58 1155.58 45994.89 280590.35 1154.96 45996.35 280604.82 1153.74 45996.83 280609.51 1153.36 45997.29 280614.16 1153.01 45997.75 280618.79 1152.65 45998.75 280628.68 1151.86 45999.22 280633.33 1151.66 45999.41 280651.48 1150.22 45998.88 280646.31 1150.55 45998.38 280641.57 1150.89 45993.96 280599.06 1154.13 45991.54 280575.85 1155.92 45990.60 280566.65 1156.31 45990.07 280561.52 1156.63 45989.60 280556.96 1156.63 45989.07 280551.84 1156.96 45985.28 280514.80 1157.91 45984.36 280505.76 1157.75 45983.90 280501.21 1157.89 45983.42 280496.64 1157.97 45982.96 280492.10 1158.02 45982.46 280487.10 1158.02 45980.18 280464.54 1157.68 45979.66 280459.49 1157.96 45979.21 280455.01 1157.75 45977.85 280441.52 1157.37 45977.37 280436.59 1156.81 45976.92 280432.10 1156.67 45976.47 280427.64 1156.34 45976.04 280423.21 1155.73 45975.54 280418.21 1155.73 45972.89 280391.48 1153.45 45972.01 280382.55 1152.87 45969.78 280359.85 1150.41 45969.29 280354.90 1149.98 45968.33 280345.44 1149.90 45967.44 280336.50 1149.52 45966.99 280332.03 1149.37 45966.50 280327.08 1149.06 45965.66 280318.66 1148.56 45965.21 280314.18 1148.51 45964.71 280309.23 1148.22 45964.25 280304.75 1148.29 45963.81 280300.28 1148.13 45963.36 280295.82 1147.88 45962.91 280291.36 1147.70 45962.41 280286.39 1147.68 45961.95 280281.91 1147.85 45960.97 280272.44 1148.33 45960.52 280267.97 1148.28 45960.07 280263.51 1148.17 45959.56 280258.53 1148.44 45959.10 280254.06 1148.48 45958.20 280245.14 1148.36 45957.74 280240.68 1148.36 45956.86 280231.78 1147.85 45956.35 280226.82 1147.87 45955.90 280222.36 1147.87 45955.45 280217.90 1147.83 45954.99 280213.45 1147.81 45954.09 280204.53 1147.75 45953.58 280199.57 1147.95 45952.67 280190.65 1148.19 45952.15 280185.69 1148.41 45950.74 280171.82 1148.72 45949.78 280162.43 1148.71 45949.34 280157.98 1148.51 45948.87 280153.52 1149.03 45948.42 280149.07 1148.84 45947.98 280144.63 1148.59 45947.53 280140.18 1148.42 45944.36 280108.55 1147.09 45939.90 280063.04 1142.03 45934.92 280011.87 1135.16 45934.49 280007.38 1134.50 45937.84 280084.71 1144.65 45943.98 280148.96 1148.63 45944.40 280153.40 1149.21 45945.23 280161.82 1148.81 45947.09 280180.63 1148.41 45947.46 280184.58 1148.85 45951.09 280221.72 1148.67 45955.05 280262.36 1149.03 45955.53 280267.31 1149.17 45957.82 280290.25 1147.89 45958.74 280299.70 1147.83 45960.48 280317.58 1148.21 45961.78 280330.99 1148.70 45962.26 280335.95 1148.92 45963.98 280353.82 1149.75 45964.87 280363.21 1150.62 45965.36 280368.18 1150.80 45965.78 280372.63 1151.16 45966.19 280377.04 1151.96 45966.61 280381.49 1152.34 45967.51 280390.90 1153.13 45967.91 280394.91 1152.99 45968.35 280399.41 1152.90 45968.80 280404.31 1153.86 45969.71 280413.75 1154.34 45970.56 280422.66 1155.11 45975.41 280472.94 1157.79 45979.97 280519.31 1157.21 45980.48 280524.39 1157.05 45981.85 280538.12 1156.49 45987.96 280599.50 1153.73 45988.91 280608.82 1152.96 45990.89 280628.49 1151.54 45991.31 280632.67 1151.17 45994.18 280661.27 1149.30 45994.72 280666.53 1148.71 45998.19 280700.77 1145.37 45998.63 280705.08 1144.76 45998.73 280718.32 1143.52 45998.23 280713.56 1143.94 45995.24 280684.98 1147.02 45993.79 280671.19 1148.63 45988.88 280623.82 1151.79 45988.39 280619.15 1152.14 45987.86 280613.99 1152.55 45986.93 280605.14 1153.56 45983.01 280567.14 1155.49 45982.12 280558.48 1155.83 45981.65 280553.87 1156.01 45980.66 280544.20 1156.44 45980.16 280539.18 1156.15 45978.23 280520.38 1156.87 45975.45 280493.10 1157.23 45974.99 280488.57 1157.29 45969.89 280438.01 1156.54 45968.96 280428.59 1155.82 45968.52 280424.12 1155.50 45967.22 280410.79 1154.00 45965.41 280392.47 1152.49 45964.96 280388.00 1152.23 45963.57 280373.68 1150.66 45963.12 280369.21 1150.49 45962.73 280365.28 1149.92 45962.30 280360.82 1149.53 45961.81 280355.88 1149.07 45960.91 280346.92 1149.11 45960.46 280342.44 1148.83 45959.57 280333.52 1148.21 45959.12 280329.04 1148.23 45958.57 280323.58 1148.01 45957.73 280315.14 1147.75 45957.28 280310.68 1147.54 45956.78 280305.71 1147.43 45954.48 280283.27 1148.29 45953.98 280278.32 1148.14 45953.47 280273.33 1148.40 45953.04 280269.33 1148.91 45952.61 280264.89 1148.51 45952.15 280260.42 1148.61 45951.63 280255.44 1148.88 45949.28 280232.15 1148.74 45945.20 280192.02 1149.05 45943.75 280177.68 1148.85 45943.29 280173.21 1149.25 45938.72 280127.75 1148.07 45937.78 280118.37 1147.61 45936.93 280109.48 1146.10 45934.25 280082.28 1143.62 45933.84 280077.83 1142.42 45932.95 280068.91 1141.97 45932.54 280064.45 1140.79 45928.87 280027.23 1137.75 45926.68 280004.31 1133.80 45923.51 280011.19 1134.66 45924.37 280020.14 1135.24 45929.51 280074.75 1141.11 45933.76 280120.25 1146.89 45934.58 280129.13 1148.13 45935.07 280134.08 1147.90 45939.97 280184.50 1148.67 45940.83 280193.40 1149.03 45941.71 280202.32 1148.60 45943.13 280216.70 1148.21 45943.55 280221.14 1148.70 45944.02 280225.64 1147.69 45944.81 280234.02 1148.60 45946.16 280247.89 1148.79 45947.16 280257.87 1147.84 45950.14 280288.61 1148.48 45951.51 280302.55 1148.18 45952.04 280307.60 1147.24 45952.53 280312.58 1147.13 45953.87 280326.49 1147.50 45954.30 280330.94 1147.89 45954.79 280335.95 1147.62 45956.44 280353.27 1148.98 45956.87 280357.76 1149.01 45957.70 280366.62 1150.24 45958.18 280371.60 1150.32 45958.63 280376.10 1150.23 45959.04 280380.55 1150.70 45959.52 280385.53 1150.85 45959.92 280389.93 1151.73 45960.85 280399.41 1151.80 45961.68 280408.28 1152.99 45962.53 280417.21 1153.62 45964.69 280440.01 1155.52 45965.11 280444.45 1156.03 45965.59 280449.46 1156.09 45966.02 280453.92 1156.44 45966.94 280463.41 1156.76 45968.26 280476.96 1156.82 45969.59 280490.55 1156.69 45970.05 280495.13 1156.30 45970.46 280499.58 1156.85 45970.96 280504.64 1156.68 45971.39 280509.13 1157.03 45971.85 280513.72 1156.64 45972.33 280518.73 1156.85 45973.31 280528.46 1155.96 45973.75 280532.98 1156.15 45974.69 280542.60 1156.05 45975.16 280547.22 1155.61 45978.80 280584.02 1154.08 45979.29 280589.08 1154.23 45980.27 280598.87 1153.57 45985.99 280655.95 1149.27 45988.41 280680.05 1147.40 45991.83 280713.91 1143.94 45992.82 280723.87 1143.53 45993.30 280728.62 1143.23 45995.20 280747.99 1142.85 45997.07 280767.24 1143.29 45999.39 280791.21 1143.77 45999.09 280799.29 1143.55 45997.66 280785.14 1143.61 45997.19 280780.42 1143.52 45994.35 280752.29 1142.81 45993.89 280747.66 1142.49 45992.98 280738.77 1142.61 45992.44 280733.49 1142.94 45991.97 280728.83 1142.79 45990.50 280714.64 1143.48 45990.01 280709.90 1143.81 45989.01 280700.35 1144.87 45988.51 280695.59 1145.39 45988.01 280690.83 1145.89 45987.51 280686.07 1146.37 45987.01 280681.30 1146.91 45986.02 280671.86 1147.70 45985.53 280667.13 1148.13 45982.07 280633.82 1150.59 45981.58 280629.13 1150.78 45981.06 280623.99 1150.89 45980.07 280614.58 1152.03 45979.09 280605.24 1152.81 45975.76 280572.90 1154.43 45974.29 280558.61 1155.03 45973.30 280548.94 1155.21 45972.83 280544.37 1155.31 45971.90 280535.23 1155.52 45970.94 280526.03 1156.24 45969.09 280507.84 1156.41 45968.15 280498.37 1155.71 45967.21 280489.27 1156.03 45966.73 280484.68 1156.50 45965.78 280475.16 1156.24 45964.85 280466.12 1156.30 45964.39 280461.59 1156.41 45963.94 280457.10 1156.17 45961.17 280429.24 1154.62 45960.72 280424.78 1154.16 45959.80 280415.37 1153.30 45958.92 280406.48 1152.51 45958.49 280402.02 1152.09 45957.56 280392.61 1151.33 45954.90 280365.86 1149.32 45953.98 280356.45 1148.61 45953.53 280351.99 1148.49 45953.07 280347.49 1148.27 45951.25 280329.16 1147.19 45950.34 280320.20 1147.20 45949.90 280315.76 1146.72 45949.40 280311.19 1147.82 45948.94 280306.70 1147.98 45948.02 280297.74 1148.21 45944.72 280264.99 1147.70 45939.14 280210.40 1148.84 45936.86 280188.13 1149.03 45934.51 280164.89 1148.94 45929.54 280115.00 1145.99 45929.10 280110.56 1145.76 45928.62 280105.62 1145.08 45926.89 280087.82 1142.70 45919.68 280013.84 1133.59 45916.33 280014.86 1134.31 45924.05 280096.73 1143.49 45924.46 280101.18 1144.35 45924.88 280105.63 1144.73 45926.57 280123.42 1146.20 45927.90 280137.72 1148.39 45930.12 280160.45 1148.61 45931.86 280178.24 1148.95 45942.75 280288.87 1147.27 45944.49 280306.72 1147.85 45945.88 280320.71 1147.12 45946.80 280330.16 1147.26 45947.24 280334.64 1147.30 45948.11 280343.59 1147.61 45948.60 280348.57 1147.80 45949.41 280357.02 1148.24 45949.82 280361.44 1148.71 45952.85 280393.16 1151.02 45953.82 280403.13 1151.23 45954.70 280412.49 1152.46 45955.55 280421.40 1153.20 45955.97 280425.86 1153.58 45956.34 280429.81 1154.13 45956.82 280434.79 1154.39 45957.73 280444.23 1154.97 45964.49 280513.12 1154.86 45964.92 280517.64 1155.02 45965.41 280522.67 1155.14 45966.35 280532.25 1155.27 45969.12 280560.23 1154.43 45969.57 280564.81 1154.33 45970.07 280569.88 1154.33 45970.53 280574.49 1154.07 45970.99 280579.11 1153.85 45972.37 280592.95 1153.26 45977.20 280641.07 1149.90 45978.19 280650.94 1149.44 45979.09 280659.86 1148.50 45979.57 280664.57 1148.06 45980.10 280669.81 1147.57 45980.58 280674.56 1147.10 45983.52 280703.59 1144.16 45984.53 280713.59 1143.58 45984.99 280718.28 1143.52 45990.23 280771.58 1143.10 45991.61 280785.69 1143.32 45993.02 280800.25 1143.92 45995.32 280824.15 1145.28 45993.21 280813.23 1144.34 45992.31 280804.34 1144.27 45991.37 280794.98 1143.76 45989.96 280780.92 1143.14 45988.07 280762.19 1142.61 45987.59 280757.49 1142.57 45987.17 280753.33 1142.45 45985.64 280738.21 1142.42 45985.14 280733.45 1142.71 45983.74 280719.86 1143.01 45983.21 280714.64 1143.09 45981.29 280696.22 1144.38 45980.78 280691.40 1145.14 45980.34 280687.19 1145.66 45979.83 280682.43 1146.17 45979.28 280677.14 1146.64 45976.76 280653.04 1148.67 45976.26 280648.33 1149.12 45974.37 280630.14 1150.38 45973.33 280620.27 1151.15 45971.39 280601.64 1152.49 45970.92 280597.01 1152.71 45970.44 280592.41 1152.81 45969.91 280587.27 1153.08 45969.38 280582.11 1153.45 45968.02 280568.87 1153.63 45967.48 280563.74 1153.98 45966.54 280554.57 1154.39 45966.12 280550.48 1154.49 45965.59 280545.37 1154.71 45965.14 280540.87 1154.37 45964.16 280531.25 1154.41 45963.74 280527.17 1154.63 45963.27 280522.59 1154.84 45961.82 280508.44 1155.00 45960.37 280494.31 1155.15 45959.89 280489.71 1155.66 45959.45 280485.25 1155.18 45958.56 280476.66 1155.45 45958.06 280471.66 1155.28 45957.54 280466.60 1155.54 45957.09 280462.13 1155.23 45956.64 280457.63 1155.05 45956.18 280453.11 1155.08 45955.72 280448.61 1155.04 45955.24 280443.67 1154.40 45954.78 280439.18 1154.28 45953.91 280430.28 1153.32 45952.97 280420.84 1152.79 45950.71 280398.04 1150.84 45949.84 280389.15 1149.81 45948.44 280375.23 1149.14 45948.01 280370.80 1148.48 45947.56 280366.33 1148.25 45947.10 280361.82 1148.41 45946.66 280357.39 1147.85 45946.22 280352.93 1147.71 45945.71 280347.93 1147.50 45945.27 280343.49 1147.15 45944.81 280338.99 1147.29 45944.37 280334.54 1146.78 45943.87 280329.57 1146.70 45943.41 280325.08 1146.79 45942.96 280320.61 1146.57 45942.48 280316.10 1146.94 45942.01 280311.58 1147.41 45941.56 280307.11 1147.31 45940.60 280297.68 1147.05 45935.89 280251.90 1148.42 45935.44 280247.44 1148.31 45934.99 280242.99 1148.21 45930.77 280201.83 1149.04 45929.83 280192.44 1148.60 45928.90 280183.51 1149.22 45927.94 280174.12 1149.17 45924.75 280142.50 1148.19 45923.41 280129.16 1147.63 45922.44 280119.28 1146.67 45919.41 280088.14 1142.35 45918.97 280083.69 1141.71 45916.75 280060.89 1138.66 45913.10 280023.62 1134.35 45911.78 280010.17 1132.77 45908.35 280013.65 1133.16 45911.02 280041.50 1135.32 45913.55 280068.82 1140.02 45914.42 280077.73 1140.13 45915.23 280086.65 1142.15 45916.58 280100.51 1142.29 45918.31 280119.28 1145.98 45923.11 280169.16 1148.97 45923.59 280174.10 1149.10 45926.68 280205.75 1149.58 45934.35 280283.18 1147.98 45935.73 280297.12 1147.58 45936.19 280301.63 1147.15 45936.62 280306.09 1147.28 45937.55 280315.55 1147.28 45938.02 280320.08 1146.68 45939.84 280338.54 1146.35 45940.26 280342.98 1146.90 45941.08 280351.44 1147.08 45941.57 280356.42 1147.21 45942.96 280370.82 1148.03 45943.33 280374.78 1148.38 45944.67 280388.68 1149.28 45945.10 280393.14 1149.62 45946.00 280402.56 1150.35 45946.42 280407.02 1150.77 45946.80 280410.98 1151.13 45949.02 280434.26 1153.28 45949.92 280443.70 1153.92 45951.24 280457.19 1154.34 45952.16 280466.69 1154.67 45952.61 280471.22 1154.54 45953.48 280480.21 1154.97 45954.38 280489.30 1154.76 45957.20 280517.68 1153.72 45957.64 280522.19 1153.92 45958.98 280535.83 1154.00 45959.93 280545.47 1153.81 45960.37 280550.01 1153.97 45960.83 280554.59 1153.84 45961.74 280563.77 1153.61 45962.24 280568.84 1153.55 45966.91 280615.60 1151.29 45967.43 280620.75 1151.05 45967.94 280625.89 1150.90 45971.32 280659.29 1148.00 45974.80 280693.54 1144.57 45976.75 280712.96 1143.43 45981.95 280765.69 1143.05 45984.77 280794.45 1143.62 45985.69 280804.20 1144.40 45987.04 280818.18 1145.38 45988.40 280832.28 1146.01 45987.13 280828.11 1145.73 45985.81 280814.69 1144.51 45985.27 280809.40 1144.60 45983.06 280787.14 1143.15 45980.12 280757.93 1142.60 45978.73 280744.32 1142.73 45976.89 280726.11 1142.58 45976.34 280720.82 1142.93 45974.86 280706.24 1143.21 45974.37 280701.51 1143.48 45973.88 280696.78 1143.79 45971.48 280673.99 1146.54 45970.93 280668.75 1146.96 45968.42 280644.67 1149.06 45967.48 280635.75 1150.10 45966.52 280626.43 1150.63 45964.55 280607.31 1151.74 45964.06 280602.64 1152.14 45963.53 280597.51 1152.33 45963.06 280592.89 1152.60 45962.63 280588.77 1152.74 45962.16 280584.17 1152.92 45961.63 280579.04 1153.06 45961.21 280574.95 1153.16 45958.73 280550.55 1153.51 45958.27 280545.99 1153.55 45956.92 280532.80 1153.70 45956.46 280528.25 1153.73 45954.55 280509.51 1154.07 45954.05 280504.51 1153.78 45953.11 280495.38 1154.17 45952.18 280486.29 1154.40 45951.72 280481.74 1154.55 45950.82 280472.76 1154.07 45950.31 280467.74 1154.01 45949.81 280462.73 1153.88 45949.37 280458.24 1153.64 45948.89 280453.68 1153.99 45948.44 280449.20 1153.66 45948.00 280444.71 1153.51 45947.55 280440.23 1153.26 45947.12 280435.79 1152.69 45946.66 280431.30 1152.57 45946.22 280426.83 1152.27 45944.42 280408.52 1150.36 45942.14 280385.69 1148.81 45941.26 280376.79 1147.85 45940.77 280371.83 1147.56 45939.84 280362.82 1147.75 45938.92 280353.43 1146.82 45938.02 280344.50 1146.29 45936.19 280326.55 1146.36 45935.66 280321.51 1146.97 45934.74 280312.55 1146.96 45932.38 280289.63 1147.58 45928.58 280252.81 1148.93 45925.77 280225.52 1149.64 45922.95 280197.80 1149.61 45922.52 280193.38 1148.73 45921.64 280184.95 1149.34 45915.22 280120.75 1145.53 45912.51 280093.07 1142.31 45909.90 280066.31 1138.53 45906.30 280029.55 1134.18 45905.39 280020.61 1133.80 45903.59 280002.16 1131.40 45903.68 280045.64 1135.33 45904.10 280050.11 1135.91 45909.23 280104.64 1142.47 45911.85 280132.33 1145.24 45917.93 280196.01 1150.20 45920.21 280218.83 1149.04 45922.89 280246.52 1150.06 45926.57 280282.96 1146.82 45926.99 280287.40 1147.31 45929.30 280310.80 1146.92 45929.72 280315.24 1147.42 45930.65 280324.71 1147.32 45931.12 280329.25 1146.63 45936.45 280384.03 1147.96 45937.37 280393.48 1148.35 45939.08 280411.37 1149.57 45939.93 280420.30 1150.28 45940.40 280425.24 1150.91 45940.77 280429.20 1151.27 45941.26 280434.19 1151.46 45942.10 280443.11 1152.34 45942.59 280448.12 1152.42 45943.49 280457.55 1153.24 45943.93 280462.07 1153.22 45944.42 280467.09 1153.28 45944.80 280471.07 1153.54 45945.31 280476.13 1153.35 45945.70 280480.14 1153.42 45946.15 280484.70 1153.24 45946.60 280489.24 1153.17 45947.04 280493.76 1153.26 45947.53 280498.79 1153.18 45948.42 280507.86 1153.38 45949.39 280517.54 1152.74 45950.77 280531.68 1152.88 45952.12 280545.38 1152.64 45952.60 280550.38 1153.07 45955.32 280577.91 1152.40 45955.83 280583.02 1152.40 45957.72 280601.98 1151.64 45960.10 280625.76 1150.18 45960.58 280630.49 1149.53 45961.57 280640.34 1148.97 45962.06 280645.09 1148.43 45963.05 280654.99 1147.47 45964.02 280664.49 1146.54 45965.03 280674.46 1145.56 45966.47 280688.66 1144.34 45966.96 280693.46 1143.66 45967.95 280703.41 1143.17 45968.91 280712.89 1142.52 45972.67 280751.36 1142.85 45973.14 280756.10 1142.68 45973.60 280760.77 1142.82 45976.42 280789.58 1142.93 45979.62 280823.08 1145.66 45979.24 280829.41 1146.17 45977.01 280806.76 1143.97 45975.60 280792.71 1143.36 45974.18 280778.64 1142.96 45970.87 280745.80 1142.44 45970.39 280741.12 1142.39 45968.48 280722.37 1142.40 45965.09 280689.40 1143.78 45964.58 280684.59 1144.53 45962.04 280660.40 1146.80 45958.08 280622.39 1149.69 45956.60 280608.29 1151.29 45956.13 280603.69 1151.37 45954.23 280585.20 1152.14 45952.77 280570.92 1152.43 45952.30 280566.35 1152.43 45948.99 280533.89 1152.58 45948.55 280529.41 1152.13 45946.21 280506.58 1152.76 45945.25 280497.02 1152.86 45944.78 280492.48 1152.69 45944.32 280487.96 1152.56 45943.85 280483.38 1152.93 45943.40 280478.88 1152.72 45942.88 280473.84 1152.80 45941.00 280455.28 1152.58 45939.65 280441.82 1151.94 45937.45 280419.51 1149.95 45936.46 280409.58 1149.23 45935.57 280400.62 1148.72 45934.64 280391.20 1148.02 45934.24 280387.24 1147.65 45932.41 280368.85 1146.82 45931.91 280363.88 1146.45 45931.06 280355.43 1146.03 45930.11 280345.97 1145.80 45929.59 280340.95 1146.09 45929.15 280336.49 1145.77 45927.73 280322.95 1146.90 45919.25 280240.33 1149.43 45913.67 280185.40 1149.16 45912.30 280172.04 1149.39 45910.96 280158.25 1147.50 45909.63 280144.91 1146.87 45905.56 280103.42 1142.08 45902.46 280071.72 1138.40 45901.59 280062.79 1137.23 45900.25 280048.88 1134.92 45898.87 280034.97 1133.98 45897.06 280016.55 1131.91 45896.62 280012.07 1131.62 45896.17 280007.59 1131.47 45894.53 280026.63 1132.67 45894.94 280031.12 1133.39 45896.71 280049.50 1134.60 45898.37 280067.38 1137.27 45902.66 280112.94 1142.83 45903.49 280121.83 1144.28 45905.65 280144.55 1146.24 45906.13 280149.49 1146.27 45906.59 280154.41 1147.31 45909.18 280181.54 1149.48 45909.62 280186.00 1149.42 45910.44 280194.40 1149.41 45912.29 280213.20 1149.42 45919.58 280286.72 1147.10 45922.31 280314.16 1146.05 45923.17 280323.08 1146.48 45923.60 280327.55 1146.61 45924.07 280332.49 1147.09 45924.55 280337.07 1146.09 45925.01 280341.59 1145.65 45925.46 280346.10 1145.49 45925.91 280350.60 1145.32 45926.83 280360.06 1145.60 45928.12 280373.48 1146.50 45928.56 280377.95 1146.72 45929.02 280382.90 1146.94 45929.45 280387.36 1147.15 45929.89 280391.87 1147.31 45930.31 280396.29 1148.00 45930.75 280400.81 1147.92 45931.17 280405.25 1148.46 45931.67 280410.27 1148.35 45932.94 280423.66 1149.47 45933.84 280433.07 1150.43 45934.30 280438.01 1151.05 45935.12 280446.49 1151.39 45935.55 280450.98 1151.61 45936.04 280455.99 1151.75 45936.48 280460.49 1151.86 45936.95 280465.46 1152.27 45937.35 280469.51 1152.10 45937.85 280474.56 1151.94 45938.29 280479.07 1151.99 45938.79 280484.11 1151.97 45939.22 280488.63 1152.12 45940.11 280497.72 1151.99 45940.56 280502.26 1151.98 45941.50 280511.84 1152.03 45941.95 280516.40 1151.94 45942.85 280525.54 1151.64 45943.32 280530.16 1151.24 45943.79 280535.13 1151.78 45944.27 280540.16 1151.99 45944.66 280544.18 1152.19 45945.13 280548.81 1151.75 45947.42 280572.20 1151.57 45947.87 280576.77 1151.58 45948.37 280581.87 1151.51 45949.33 280591.59 1151.28 45949.73 280595.66 1151.29 45950.20 280600.33 1150.87 45950.69 280605.41 1151.01 45951.17 280610.10 1150.49 45952.14 280619.87 1150.19 45952.62 280624.58 1149.59 45953.57 280633.98 1148.65 45955.04 280648.60 1147.39 45956.02 280658.11 1146.14 45956.55 280663.35 1145.89 45957.52 280672.88 1144.43 45957.98 280677.55 1144.30 45958.46 280682.30 1143.83 45958.99 280687.54 1143.50 45960.41 280701.73 1142.48 45960.93 280706.98 1142.22 45963.27 280730.84 1142.46 45963.72 280735.51 1142.41 45964.70 280745.44 1142.44 45965.58 280754.36 1142.24 45966.54 280764.27 1142.49 45968.40 280783.48 1143.11 45969.81 280798.04 1143.73 45970.70 280807.35 1144.44 45971.58 280816.65 1145.17 45972.54 280826.87 1146.47 45972.10 280834.21 1146.96 45969.87 280811.60 1144.59 45967.51 280788.18 1143.57 45959.90 280713.26 1142.47 45956.46 280680.19 1144.59 45953.50 280651.92 1146.79 45952.49 280642.44 1147.78 45950.97 280627.86 1149.15 45950.04 280619.02 1149.93 45949.53 280614.29 1150.63 45944.65 280566.72 1151.71 45943.70 280557.53 1152.04 45943.30 280553.54 1151.67 45942.84 280549.00 1151.48 45941.85 280539.34 1151.68 45941.36 280534.36 1151.21 45940.42 280525.24 1151.32 45939.01 280511.55 1151.61 45938.51 280506.53 1151.45 45938.04 280501.97 1151.59 45937.58 280497.44 1151.51 45937.15 280493.37 1151.74 45936.71 280488.89 1151.42 45936.18 280483.82 1151.61 45935.72 280479.29 1151.66 45935.22 280474.30 1151.36 45934.74 280469.74 1151.61 45934.29 280465.24 1151.43 45931.93 280441.77 1150.36 45931.48 280437.30 1150.07 45931.04 280432.83 1149.69 45930.61 280428.39 1149.07 45930.15 280423.90 1148.91 45929.71 280419.42 1148.71 45929.31 280415.44 1148.43 45928.82 280410.49 1147.90 45928.32 280405.50 1147.68 45927.86 280401.01 1147.56 45927.42 280396.55 1147.18 45926.97 280392.08 1146.91 45926.51 280387.58 1146.85 45926.06 280383.09 1146.58 45925.56 280378.12 1146.36 45924.61 280368.67 1146.02 45923.72 280359.76 1145.25 45923.25 280355.24 1145.49 45912.33 280249.94 1150.64 45903.09 280158.52 1147.59 45901.81 280145.22 1145.21 45901.39 280140.78 1144.31 45898.62 280113.09 1142.51 45895.08 280076.95 1137.79 45894.65 280072.49 1137.10 45891.45 280040.22 1134.25 45890.47 280030.27 1133.06 45885.30 280011.40 1130.86 45885.74 280015.88 1131.01 45886.16 280020.36 1131.50 45886.64 280025.33 1131.81 45887.97 280039.27 1133.16 45890.15 280062.12 1135.26 45890.54 280066.60 1137.05 45893.56 280098.32 1140.12 45894.41 280107.23 1140.90 45894.89 280112.18 1141.16 45895.36 280117.13 1141.89 45897.07 280135.40 1144.53 45898.82 280153.68 1146.08 45899.66 280162.55 1147.23 45900.10 280167.01 1147.24 45900.55 280171.92 1148.16 45901.42 280180.82 1148.35 45901.84 280185.25 1148.98 45903.61 280203.52 1149.83 45907.67 280244.64 1149.50 45909.90 280267.00 1148.63 45910.43 280272.02 1147.70 45916.84 280336.36 1145.62 45917.76 280345.80 1145.97 45918.21 280350.30 1145.88 45918.73 280355.36 1145.18 45919.61 280364.34 1145.32 45920.49 280373.31 1145.55 45921.41 280382.77 1145.93 45924.44 280414.12 1147.64 45925.36 280423.58 1148.12 45925.79 280428.06 1148.44 45926.22 280432.54 1148.73 45926.67 280437.05 1148.78 45927.08 280441.47 1149.50 45927.56 280446.46 1149.78 45927.99 280450.94 1150.11 45928.43 280455.44 1150.24 45928.86 280459.91 1150.64 45929.36 280464.94 1150.60 45929.81 280469.48 1150.52 45930.24 280473.98 1150.75 45930.71 280478.55 1150.40 45931.14 280483.05 1150.68 45931.57 280487.54 1150.96 45932.03 280492.09 1150.83 45932.51 280497.10 1151.07 45932.93 280501.19 1150.68 45933.43 280506.23 1150.71 45933.91 280511.25 1150.94 45934.30 280515.26 1151.13 45934.82 280520.38 1150.66 45935.75 280529.94 1151.00 45940.34 280576.54 1151.42 45940.80 280581.16 1151.17 45941.25 280585.73 1151.25 45942.22 280595.45 1150.98 45942.69 280600.10 1150.65 45945.10 280623.94 1148.80 45947.02 280642.76 1146.93 45948.03 280652.70 1146.04 45948.51 280657.42 1145.56 45949.00 280662.17 1144.99 45949.53 280667.42 1144.53 45950.01 280672.16 1144.04 45950.52 280677.32 1144.05 45956.26 280734.81 1142.00 45957.66 280748.94 1141.78 45958.63 280758.79 1142.12 45959.05 280763.01 1141.99 45960.02 280772.93 1142.09 45960.48 280777.61 1142.25 45961.37 280786.90 1142.88 45962.31 280796.68 1143.74 45963.69 280810.77 1144.24 45964.59 280820.41 1145.71 45965.04 280825.08 1146.05 45964.80 280834.72 1147.58 45964.29 280829.60 1146.94 45955.92 280746.27 1142.07 45954.01 280727.55 1141.86 45950.15 280690.04 1142.53 45949.65 280685.30 1142.96 45949.20 280681.06 1143.44 45948.67 280675.86 1143.62 45948.13 280670.67 1143.74 45942.65 280618.79 1149.05 45942.14 280614.06 1149.66 45941.65 280609.39 1149.97 45941.17 280604.75 1150.26 45940.16 280595.00 1150.66 45936.84 280562.83 1151.35 45936.38 280558.28 1151.24 45935.91 280553.73 1151.20 45935.42 280548.72 1150.76 45934.93 280544.12 1151.03 45934.48 280539.60 1150.79 45934.01 280535.04 1150.79 45933.51 280530.01 1150.58 45933.02 280525.41 1150.91 45931.64 280511.81 1150.56 45929.75 280493.21 1150.09 45928.77 280483.64 1150.06 45928.36 280479.61 1150.05 45927.85 280474.58 1150.00 45927.43 280470.54 1150.17 45926.97 280466.03 1150.04 45926.51 280461.52 1149.89 45925.99 280456.49 1149.97 45925.57 280452.06 1149.26 45925.10 280447.54 1149.19 45924.66 280443.06 1148.87 45921.42 280410.75 1146.47 45920.98 280406.29 1146.08 45920.46 280401.26 1146.23 45920.00 280396.76 1146.14 45919.16 280388.32 1145.51 45918.70 280383.84 1145.31 45918.25 280379.34 1145.29 45917.74 280374.35 1145.16 45917.29 280369.88 1144.90 45916.32 280360.39 1144.88 45915.78 280355.33 1145.59 45915.32 280350.84 1145.55 45914.40 280341.87 1145.42 45913.45 280332.82 1146.33 45912.99 280328.35 1146.12 45907.20 280272.49 1148.37 45905.38 280255.07 1149.31 45898.79 280190.70 1149.24 45897.40 280176.88 1148.38 45896.93 280172.41 1148.77 45894.23 280144.81 1144.99 45893.30 280135.43 1143.95 45892.92 280131.48 1143.21 45892.49 280127.04 1142.36 45891.62 280118.14 1141.26 45890.22 280104.28 1140.41 45887.51 280076.54 1136.46 45886.17 280063.14 1135.52 45885.26 280054.20 1135.20 45883.46 280035.81 1132.84 45882.51 280026.35 1131.96 45881.62 280017.39 1131.34 45881.21 280012.88 1129.71 45877.05 280011.01 1129.45 45877.50 280016.01 1130.96 45877.94 280020.49 1130.99 45878.42 280025.47 1131.28 45878.85 280029.94 1131.58 45879.66 280038.40 1132.42 45881.89 280061.77 1134.54 45882.31 280066.24 1135.11 45883.22 280075.67 1135.64 45883.65 280080.13 1136.01 45885.38 280098.48 1138.48 45885.78 280102.93 1139.41 45890.09 280148.41 1144.75 45890.50 280152.85 1145.42 45891.74 280166.15 1147.57 45893.50 280184.42 1148.61 45893.96 280189.34 1149.53 45895.70 280207.14 1149.76 45899.75 280248.25 1149.72 45908.01 280330.98 1146.27 45908.49 280335.95 1146.46 45908.96 280340.48 1145.96 45910.79 280358.98 1145.60 45911.68 280367.97 1145.55 45912.15 280372.52 1145.05 45914.34 280394.97 1145.62 45914.81 280399.94 1145.95 45917.00 280422.40 1146.81 45917.48 280427.38 1147.13 45917.96 280432.36 1147.45 45918.82 280441.32 1148.06 45922.93 280483.41 1149.23 45923.38 280487.95 1149.26 45923.83 280492.49 1149.19 45924.27 280497.01 1149.32 45924.72 280501.56 1149.33 45925.20 280506.57 1149.59 45929.75 280552.99 1150.47 45932.52 280581.00 1150.14 45933.02 280586.09 1150.18 45933.47 280590.68 1150.14 45933.92 280595.26 1150.17 45934.85 280604.52 1149.77 45935.82 280614.30 1149.36 45937.74 280633.09 1147.43 45938.80 280643.55 1146.25 45939.73 280652.52 1145.27 45941.71 280671.98 1143.26 45942.18 280676.67 1143.04 45946.04 280715.32 1141.57 45947.47 280729.85 1141.73 45952.14 280777.66 1142.86 45953.96 280796.37 1143.62 45954.89 280806.11 1144.66 45955.35 280810.82 1144.78 45955.77 280815.36 1145.61 45956.22 280820.02 1145.94 45956.68 280825.05 1146.91 45954.44 280812.37 1145.13 45953.14 280799.45 1144.21 45952.62 280794.26 1143.93 45952.17 280789.65 1143.44 45939.25 280663.54 1144.57 45937.72 280648.91 1145.69 45935.67 280629.50 1147.87 45935.22 280625.32 1148.30 45926.13 280536.93 1150.06 45925.17 280527.37 1149.66 45924.66 280522.34 1149.47 45924.19 280517.78 1149.52 45923.73 280513.24 1149.46 45921.35 280490.00 1149.69 45917.66 280453.44 1148.31 45917.20 280448.94 1148.18 45916.26 280439.48 1147.46 45915.77 280434.52 1147.02 45915.31 280430.02 1146.83 45914.92 280426.05 1146.50 45914.46 280421.55 1146.35 45914.02 280417.09 1145.91 45913.53 280412.13 1145.42 45912.61 280403.13 1145.29 45912.16 280398.64 1145.11 45911.71 280394.14 1145.00 45911.20 280389.16 1144.81 45908.85 280366.54 1145.96 45905.54 280334.11 1145.96 45905.09 280329.65 1145.65 45904.61 280325.12 1146.17 45904.16 280320.65 1146.08 45903.70 280316.17 1145.99 45902.17 280301.64 1147.34 45900.38 280284.21 1147.77 45899.32 280274.20 1148.92 45892.27 280205.76 1150.37 45889.54 280178.61 1148.87 45883.80 280119.90 1140.80 45883.36 280115.45 1140.46 45881.95 280101.10 1138.81 45877.49 280055.95 1133.85 45875.64 280037.05 1131.56 45872.51 280005.14 1127.30 45872.51 280043.62 1131.92 45872.94 280048.10 1132.40 45874.69 280066.49 1134.11 45876.81 280088.82 1136.52 45877.22 280093.28 1137.57 45877.65 280097.74 1137.63 45878.94 280111.60 1140.02 45879.83 280121.00 1141.31 45880.30 280125.95 1141.73 45882.04 280144.24 1143.67 45884.12 280166.43 1146.69 45884.52 280170.86 1147.74 45885.82 280184.65 1149.50 45887.67 280203.44 1149.70 45892.05 280248.42 1151.19 45893.03 280257.91 1149.92 45894.41 280271.83 1149.47 45897.14 280299.20 1148.54 45903.17 280359.29 1145.09 45906.29 280391.22 1145.75 45911.17 280441.58 1148.11 45912.54 280455.59 1148.52 45916.63 280497.30 1149.19 45917.07 280501.82 1149.40 45921.64 280548.33 1149.62 45922.08 280552.86 1149.88 45922.53 280557.43 1149.85 45922.96 280561.95 1149.95 45928.70 280619.43 1148.02 45929.18 280624.12 1147.58 45930.67 280638.77 1146.02 45932.12 280652.93 1144.60 45933.56 280667.13 1143.11 45934.03 280671.82 1142.91 45937.41 280705.70 1141.75 45942.62 280758.71 1142.28 45948.15 280816.06 1146.09 45949.44 280829.81 1147.98 45949.00 280836.48 1149.18 45947.66 280822.72 1147.26 45947.22 280818.18 1146.45 45946.38 280809.59 1145.01 45945.44 280800.22 1144.59 45943.20 280777.66 1142.39 45941.24 280758.38 1141.99 45940.76 280753.72 1141.82 45938.42 280730.79 1141.78 45937.94 280726.13 1141.72 45937.46 280721.43 1141.70 45936.01 280707.34 1142.02 45934.04 280688.16 1142.08 45931.14 280660.44 1143.89 45930.65 280655.75 1144.17 45930.09 280650.46 1144.91 45929.65 280646.28 1145.09 45927.61 280626.94 1147.10 45926.08 280612.40 1148.29 45924.63 280598.48 1149.01 45924.15 280593.84 1149.23 45923.20 280584.63 1149.56 45922.73 280580.05 1149.70 45922.25 280575.42 1149.78 45919.37 280547.10 1149.08 45916.45 280519.05 1150.43 45915.09 280505.53 1149.68 45913.19 280486.90 1149.45 45912.26 280477.85 1149.35 45911.31 280468.36 1148.82 45910.86 280463.88 1148.44 45907.21 280427.52 1146.03 45903.94 280395.49 1145.62 45897.34 280331.08 1145.66 45893.02 280290.01 1149.20 45892.54 280285.09 1148.63 45891.62 280276.15 1148.67 45884.08 280202.76 1150.07 45871.06 280070.33 1134.47 45868.44 280043.48 1130.68 45864.73 280006.11 1127.09 45864.30 280034.23 1129.69 45868.20 280075.01 1134.01 45874.23 280138.88 1142.29 45875.52 280152.69 1144.58 45877.17 280170.43 1147.37 45878.94 280189.14 1149.77 45880.65 280206.89 1150.98 45881.16 280211.86 1150.46 45883.88 280239.55 1150.87 45885.59 280256.90 1150.61 45887.44 280275.31 1149.58 45887.90 280280.22 1150.36 45897.59 280376.76 1145.21 45898.09 280381.79 1144.92 45898.51 280386.22 1145.63 45899.03 280391.29 1144.97 45909.36 280496.97 1147.69 45909.78 280501.42 1148.35 45910.25 280506.39 1148.89 45912.95 280534.06 1149.76 45913.34 280538.07 1150.04 45913.84 280543.13 1150.07 45914.30 280547.74 1149.76 45915.26 280557.42 1149.52 45916.19 280566.67 1148.87 45919.46 280599.78 1148.86 45919.94 280604.46 1148.36 45920.41 280609.12 1147.99 45920.84 280613.30 1147.51 45922.87 280633.16 1145.37 45924.83 280652.48 1143.78 45925.84 280662.45 1142.84 45926.27 280666.66 1142.43 45927.26 280676.54 1142.07 45927.70 280681.10 1142.46 45933.87 280743.50 1142.02 45934.35 280748.26 1141.72 45937.15 280776.87 1142.46 45939.85 280805.10 1145.09 45940.33 280810.18 1145.84 45942.04 280828.44 1148.65 45941.76 280837.08 1149.77 45941.36 280833.03 1149.10 45940.45 280823.81 1148.00 45939.52 280814.23 1146.29 45938.24 280801.05 1144.24 45937.31 280791.79 1143.43 45936.85 280787.16 1143.02 45936.38 280782.50 1142.78 45934.56 280764.42 1141.65 45933.59 280755.01 1141.63 45930.71 280726.89 1141.43 45929.22 280712.33 1141.56 45924.93 280670.79 1142.05 45923.40 280656.16 1143.03 45922.44 280647.19 1144.22 45920.38 280627.76 1146.39 45919.89 280623.10 1146.70 45915.95 280585.41 1148.89 45915.43 280580.35 1148.72 45915.00 280576.22 1149.03 45914.54 280571.70 1148.67 45912.58 280552.79 1149.37 45910.17 280529.41 1149.80 45906.49 280492.88 1147.38 45905.53 280483.72 1147.97 45905.02 280478.69 1147.88 45902.23 280451.16 1146.75 45900.87 280437.69 1145.99 45898.96 280418.76 1144.77 45898.10 280410.27 1144.48 45890.43 280336.13 1146.15 45889.99 280332.09 1146.70 45887.54 280308.58 1148.10 45887.06 280304.07 1148.55 45879.44 280230.53 1150.62 45876.24 280199.37 1150.38 45875.78 280194.91 1150.54 45873.48 280171.76 1147.98 45872.15 280157.98 1145.43 45868.56 280121.44 1140.24 45868.14 280117.00 1138.95 45865.89 280094.21 1136.32 45861.89 280053.49 1130.65 45859.10 280025.61 1128.21 45858.17 280016.13 1126.99 45854.55 280015.25 1126.44 45855.01 280019.72 1125.99 45856.73 280037.67 1127.63 45858.03 280051.63 1130.25 45865.34 280128.99 1141.20 45867.47 280151.69 1144.69 45870.91 280188.14 1149.97 45872.18 280201.43 1151.33 45874.45 280224.20 1151.07 45875.41 280234.07 1151.60 45878.59 280265.84 1150.32 45879.05 280270.33 1149.97 45882.83 280307.73 1147.79 45885.56 280335.15 1147.24 45886.96 280348.36 1144.60 45890.65 280385.40 1143.94 45891.07 280389.86 1144.40 45891.56 280394.82 1144.78 45897.40 280454.33 1146.49 45898.34 280463.87 1146.62 45899.66 280477.41 1147.10 45904.71 280528.73 1148.43 45906.54 280547.40 1148.89 45906.98 280551.91 1149.25 45910.25 280584.62 1148.24 45910.76 280589.73 1148.15 45914.59 280627.48 1145.73 45915.06 280632.17 1145.12 45916.07 280642.08 1144.51 45918.05 280661.44 1142.85 45918.57 280666.64 1142.65 45924.73 280728.44 1141.91 45925.20 280733.17 1141.69 45931.74 280800.00 1144.54 45932.16 280804.53 1145.43 45932.64 280809.59 1146.16 45933.53 280819.17 1147.86 45933.90 280833.33 1150.03 45933.45 280828.76 1149.34 45932.60 280820.09 1148.22 45931.29 280806.51 1145.83 45926.67 280760.27 1141.61 45926.21 280755.65 1141.25 45925.71 280750.90 1141.47 45925.24 280746.24 1141.26 45921.43 280709.21 1141.61 45920.41 280699.35 1141.66 45918.97 280685.33 1141.86 45918.49 280680.69 1141.78 45918.01 280675.99 1142.00 45917.59 280671.89 1141.84 45917.09 280667.17 1142.24 45914.58 280643.16 1143.87 45913.54 280633.27 1144.80 45912.48 280623.34 1145.57 45912.04 280619.16 1145.98 45911.54 280614.47 1146.46 45911.06 280609.81 1146.75 45910.56 280605.11 1147.34 45910.02 280599.97 1147.53 45909.55 280595.36 1147.59 45907.57 280576.37 1148.36 45907.11 280571.80 1148.29 45906.58 280567.02 1149.52 45905.59 280557.38 1149.48 45902.35 280525.25 1147.45 45901.89 280520.72 1147.31 45901.40 280516.09 1147.85 45898.07 280483.40 1146.90 45897.25 280475.01 1145.58 45896.31 280465.92 1145.81 45895.78 280460.83 1146.21 45894.92 280452.34 1145.74 45892.58 280428.95 1143.86 45891.15 280415.29 1144.78 45889.73 280401.34 1144.07 45889.34 280397.38 1143.65 45884.51 280350.75 1144.86 45881.55 280323.04 1148.30 45880.61 280314.04 1148.92 45879.63 280304.58 1149.11 45877.27 280282.12 1150.60 45869.69 280208.31 1150.71 45869.22 280203.85 1151.03 45861.20 280122.49 1140.45 45855.45 280063.49 1130.56 45845.91 280004.76 1124.38 45846.81 280014.26 1125.56 45847.26 280018.74 1125.50 45849.47 280041.67 1127.37 45855.84 280109.71 1138.71 45856.28 280114.17 1138.64 45857.17 280123.57 1140.04 45857.63 280128.51 1141.08 45858.05 280132.96 1141.73 45858.48 280137.41 1141.93 45861.48 280169.44 1147.39 45863.15 280187.16 1149.99 45864.96 280205.89 1151.42 45866.71 280223.68 1151.81 45869.92 280255.89 1151.23 45878.26 280338.67 1146.97 45882.52 280380.46 1143.43 45882.97 280384.96 1143.42 45885.26 280408.02 1143.31 45889.38 280449.68 1143.52 45889.77 280453.67 1143.78 45890.70 280463.19 1144.17 45892.53 280482.14 1145.68 45892.95 280486.57 1146.48 45896.12 280518.81 1147.09 45896.56 280523.32 1147.33 45903.98 280598.06 1147.16 45907.91 280636.58 1143.78 45908.40 280641.30 1143.24 45909.39 280651.17 1142.74 45909.89 280655.94 1142.03 45910.35 280660.58 1142.03 45914.15 280698.84 1141.96 45922.73 280785.65 1143.17 45923.57 280794.39 1143.93 45925.30 280812.99 1147.40 45926.14 280822.01 1149.20 45926.97 280831.01 1151.12 45924.56 280816.08 1147.92 45923.69 280807.05 1146.15 45922.76 280797.45 1144.58 45921.47 280784.27 1142.65 45919.57 280765.61 1141.77 45919.16 280761.50 1141.46 45915.74 280728.13 1141.38 45915.21 280722.94 1141.31 45913.33 280704.75 1141.39 45912.37 280695.39 1141.53 45911.90 280690.79 1141.28 45910.45 280676.76 1141.58 45909.92 280671.60 1141.61 45905.00 280624.71 1144.66 45903.51 280610.61 1146.16 45903.06 280606.44 1146.61 45899.01 280567.79 1149.08 45895.77 280535.97 1148.19 45891.12 280489.88 1145.37 45887.88 280457.85 1143.72 45880.73 280388.15 1143.15 45872.45 280309.75 1149.75 45871.51 280300.76 1150.37 45870.12 280287.33 1150.71 45860.74 280196.22 1150.91 45860.24 280191.29 1150.60 45858.89 280177.52 1148.53 45852.74 280114.40 1138.00 45850.49 280091.61 1135.00 45849.12 280077.72 1133.30 45846.41 280049.87 1128.33 45842.78 280013.49 1124.69 45838.32 280004.66 1124.01 45838.75 280009.15 1124.34 45842.30 280046.04 1127.78 45842.74 280050.52 1127.97 45847.44 280100.69 1136.36 45847.81 280104.66 1136.90 45848.70 280114.06 1138.30 45849.64 280123.96 1139.48 45850.05 280128.40 1140.45 45850.89 280137.29 1141.88 45853.84 280168.83 1147.23 45855.97 280191.46 1150.71 45857.74 280209.70 1151.75 45859.55 280227.99 1152.00 45863.70 280269.62 1151.31 45864.55 280278.07 1150.92 45865.05 280283.06 1150.59 45867.33 280305.91 1150.32 45867.78 280310.40 1150.04 45868.28 280315.38 1149.99 45871.06 280342.51 1146.99 45872.05 280352.09 1145.80 45883.69 280468.29 1142.44 45884.14 280472.86 1142.24 45884.57 280477.33 1142.74 45886.33 280495.37 1143.71 45891.69 280550.56 1147.01 45892.17 280555.54 1147.65 45894.91 280583.39 1148.37 45897.82 280611.91 1145.82 45898.81 280621.71 1145.41 45899.30 280626.47 1144.65 45899.83 280631.65 1144.38 45900.30 280636.32 1144.06 45904.22 280674.94 1141.48 45904.70 280679.66 1141.14 45905.62 280688.98 1141.07 45906.13 280694.14 1141.14 45906.59 280698.76 1141.37 45907.05 280703.43 1141.35 45908.89 280722.07 1141.57 45913.23 280765.83 1141.84 45913.69 280770.49 1142.05 45915.03 280784.38 1143.16 45916.38 280798.60 1145.12 45918.10 280817.45 1149.67 45917.64 280825.62 1150.69 45916.31 280812.05 1148.15 45915.95 280808.15 1146.88 45914.62 280794.56 1144.48 45914.17 280790.00 1143.78 45913.24 280780.79 1142.82 45908.41 280733.91 1142.17 45906.48 280715.24 1141.91 45903.56 280686.83 1141.48 45903.12 280682.64 1141.70 45898.69 280640.51 1143.68 45894.60 280601.93 1147.39 45893.62 280592.61 1148.12 45891.67 280573.77 1148.13 45891.20 280569.18 1148.20 45885.66 280514.42 1144.91 45885.21 280509.95 1144.39 45881.48 280472.95 1141.75 45870.90 280371.24 1144.50 45870.37 280366.18 1145.07 45869.90 280361.67 1145.27 45868.90 280352.53 1146.94 45868.35 280347.47 1147.70 45866.95 280333.99 1148.05 45865.48 280320.38 1150.21 45864.50 280310.93 1150.32 45860.20 280269.65 1151.68 45855.92 280228.51 1152.72 45855.46 280224.05 1152.84 45850.45 280174.30 1148.74 45847.35 280142.31 1142.49 45846.90 280137.86 1142.22 45845.55 280124.03 1140.10 45844.68 280115.14 1138.41 45842.93 280097.31 1135.51 45841.96 280087.40 1134.16 45837.06 280037.67 1126.97 45833.35 280000.76 1123.57 45830.82 280008.91 1124.07 45833.91 280040.82 1126.53 45834.77 280049.79 1127.56 45835.62 280058.75 1129.01 45839.11 280095.50 1134.59 45844.68 280154.79 1145.07 45847.21 280181.84 1150.02 45855.81 280268.78 1152.46 45856.26 280273.24 1152.31 45857.23 280282.73 1151.41 45860.87 280318.61 1149.56 45867.98 280388.01 1143.50 45873.19 280439.80 1142.33 45876.39 280471.63 1141.51 45881.36 280522.30 1144.14 45884.10 280550.37 1146.18 45887.71 280587.19 1147.98 45890.21 280611.57 1145.82 45893.13 280640.12 1143.90 45897.48 280683.21 1142.22 45898.92 280697.65 1142.44 45899.43 280702.51 1141.52 45901.33 280721.63 1142.08 45902.22 280730.51 1141.77 45902.72 280735.64 1142.10 45903.15 280740.19 1142.72 45903.67 280745.08 1141.84 45904.19 280750.26 1142.01 45906.09 280769.47 1142.55 45906.55 280774.17 1142.61 45910.05 280811.07 1148.40 45910.48 280815.92 1150.06 45911.34 280825.29 1152.53 45911.82 280830.35 1153.32 45912.23 280834.52 1153.51 45909.96 280821.46 1150.74 45909.07 280812.39 1149.17 45908.27 280803.99 1146.99 45907.38 280794.91 1145.47 45905.97 280780.69 1143.52 45903.67 280758.02 1141.98 45902.26 280744.41 1142.13 45901.21 280734.41 1142.54 45896.87 280692.39 1142.42 45896.46 280688.34 1141.99 45895.44 280678.50 1142.07 45877.95 280510.06 1143.88 45868.54 280418.59 1142.04 45867.49 280408.53 1142.30 45864.55 280380.77 1144.26 45861.55 280352.92 1148.13 45858.17 280320.89 1150.01 45850.06 280243.36 1152.39 45845.36 280197.87 1152.16 45844.94 280193.47 1150.92 45839.56 280138.82 1142.24 45838.63 280129.44 1140.79 45838.18 280124.99 1140.34 45837.75 280120.55 1139.58 45832.88 280070.48 1129.49 45831.88 280060.54 1128.59 45830.59 280047.59 1126.90 45829.59 280037.63 1126.11 45828.27 280024.67 1125.03 45827.77 280019.69 1124.67 45825.88 280001.24 1123.81 45822.26 280002.78 1123.52 45823.64 280016.75 1124.27 45825.00 280030.71 1125.30 45825.49 280035.69 1125.73 45827.22 280053.63 1127.45 45828.98 280072.03 1129.95 45833.26 280117.65 1138.41 45834.55 280131.47 1141.39 45837.58 280163.51 1146.82 45839.71 280186.12 1150.76 45845.05 280240.39 1153.16 45846.05 280250.30 1152.97 45849.19 280281.53 1152.59 45850.04 280289.95 1152.68 45850.93 280299.28 1153.87 45852.94 280318.37 1151.07 45857.15 280359.45 1148.14 45857.66 280364.07 1146.76 45858.62 280373.58 1146.56 45860.07 280387.33 1144.10 45860.55 280391.90 1143.49 45866.72 280452.50 1140.62 45871.45 280499.50 1140.19 45874.11 280526.96 1142.90 45875.51 280541.07 1143.44 45888.91 280674.00 1141.45 45890.75 280692.17 1141.11 45891.66 280701.40 1141.57 45892.18 280706.58 1141.57 45896.45 280749.19 1141.85 45896.97 280754.42 1141.81 45899.77 280782.82 1143.45 45901.09 280796.84 1146.23 45901.99 280806.38 1148.05 45901.33 280809.48 1148.50 45898.17 280777.23 1142.98 45897.68 280772.53 1142.94 45897.24 280768.01 1142.12 45896.75 280763.28 1142.23 45896.35 280759.23 1141.66 45894.40 280740.72 1142.69 45890.94 280707.09 1142.00 45887.17 280670.18 1140.34 45882.16 280623.09 1144.51 45879.67 280599.34 1145.73 45871.20 280516.53 1142.22 45869.81 280502.60 1140.57 45862.53 280432.82 1142.13 45862.11 280428.42 1141.09 45859.62 280404.72 1142.02 45855.69 280368.21 1146.76 45853.61 280349.00 1149.49 45847.79 280294.04 1153.23 45846.41 280280.65 1153.28 45845.91 280275.72 1152.89 45845.45 280271.27 1152.81 45844.98 280266.80 1153.00 45842.14 280239.56 1153.44 45841.22 280230.67 1153.33 45840.69 280225.69 1153.91 45838.36 280203.00 1153.27 45837.50 280194.18 1151.37 45831.23 280130.19 1140.21 45829.87 280116.36 1137.79 45829.47 280112.40 1137.48 45828.98 280107.44 1136.85 45827.70 280094.08 1133.47 45825.02 280066.76 1128.89 45824.57 280062.28 1128.28 45824.12 280057.81 1128.00 45823.23 280048.84 1126.55 45819.44 280011.47 1123.94 45814.60 280002.31 1122.98 45815.04 280006.81 1123.29 45815.53 280011.79 1123.48 45815.97 280016.28 1123.68 45816.41 280020.77 1124.14 45820.40 280062.12 1128.51 45823.44 280093.91 1133.01 45823.91 280098.87 1133.84 45824.73 280107.78 1136.10 45827.31 280135.44 1141.86 45831.51 280180.20 1150.74 45835.98 280226.00 1154.05 45839.16 280257.68 1153.59 45839.61 280262.13 1153.52 45840.10 280267.06 1153.82 45840.59 280272.01 1153.87 45844.68 280312.31 1151.96 45845.64 280321.76 1151.68 45848.02 280345.23 1150.56 45848.46 280349.69 1150.86 45848.96 280354.30 1149.50 45849.45 280358.86 1148.63 45849.96 280363.88 1148.28 45853.79 280400.43 1142.90 45863.70 280498.46 1139.83 45864.20 280503.49 1140.02 45864.69 280508.50 1140.37 45867.80 280540.15 1142.30 45871.04 280572.97 1143.66 45872.89 280591.67 1144.61 45873.88 280601.45 1144.19 45889.22 280753.72 1141.94 45891.96 280781.85 1144.66 45896.10 280835.45 1155.51 45890.92 280782.40 1144.95 45890.49 280777.96 1143.82 45885.75 280731.55 1141.24 45884.71 280721.61 1141.54 45879.49 280670.76 1139.45 45878.49 280661.35 1140.08 45876.61 280642.98 1139.23 45864.88 280530.79 1141.16 45863.43 280516.66 1140.73 45862.91 280511.60 1140.69 45849.81 280386.84 1144.60 45849.30 280382.25 1145.42 45848.77 280377.59 1147.03 45839.03 280286.01 1153.65 45837.98 280276.07 1154.08 45828.60 280185.21 1151.94 45828.11 280180.30 1151.32 45821.97 280117.30 1137.98 45821.53 280112.84 1137.46 45820.62 280103.44 1135.47 45819.75 280094.53 1133.42 45819.26 280089.57 1132.50 45817.52 280071.69 1128.90 45817.07 280067.21 1128.28 45816.51 280061.74 1128.13 45815.61 280052.79 1126.99 45815.17 280048.30 1126.26 45814.71 280043.82 1125.80 45814.31 280039.83 1125.39 45813.86 280035.35 1124.99 45813.41 280030.86 1124.62 45812.90 280025.88 1124.24 45810.97 280006.93 1123.10 45807.00 280002.07 1122.47 45807.39 280006.06 1122.74 45808.32 280015.54 1123.56 45808.82 280020.53 1123.66 45809.26 280025.01 1123.94 45812.36 280056.91 1127.25 45812.80 280061.39 1127.62 45813.29 280066.36 1127.90 45814.15 280075.31 1129.38 45814.96 280084.25 1131.96 45815.41 280088.72 1132.11 45815.88 280093.68 1132.90 45816.77 280103.10 1134.86 45817.19 280107.56 1135.63 45817.56 280111.51 1136.57 45818.02 280116.46 1137.72 45820.56 280143.59 1143.68 45822.29 280161.82 1146.89 45833.02 280270.80 1154.05 45833.95 280280.17 1154.58 45844.92 280386.39 1145.88 45849.25 280428.00 1141.25 45850.77 280442.71 1140.23 45852.63 280460.94 1139.43 45853.62 280470.62 1138.73 45859.65 280531.09 1140.51 45860.09 280535.57 1141.06 45860.99 280544.66 1141.41 45866.19 280596.51 1142.10 45867.15 280605.83 1141.48 45867.64 280610.87 1141.89 45870.65 280639.71 1138.65 45874.37 280677.07 1140.02 45878.63 280719.80 1141.33 45883.38 280767.43 1142.85 45885.63 280791.04 1147.03 45887.62 280823.57 1153.51 45883.68 280783.49 1145.71 45883.26 280779.08 1144.42 45878.60 280733.45 1140.72 45875.66 280705.04 1139.91 45875.17 280700.37 1139.93 45873.23 280681.74 1139.85 45871.24 280662.65 1139.75 45870.76 280658.04 1139.62 45869.39 280644.76 1139.05 45865.32 280606.43 1140.90 45863.84 280592.50 1141.61 45863.34 280587.84 1142.01 45859.02 280546.24 1140.97 45858.58 280541.77 1140.31 45858.10 280537.20 1140.33 45857.58 280532.15 1140.15 45857.10 280527.58 1140.15 45854.77 280504.59 1137.94 45854.27 280499.97 1138.37 45850.42 280463.11 1138.17 45849.93 280458.53 1138.51 45848.40 280444.26 1139.77 45847.39 280434.67 1140.07 45846.94 280430.57 1140.68 45843.93 280402.66 1143.37 45842.88 280393.01 1144.66 45839.79 280365.01 1149.80 45837.78 280346.39 1151.82 45836.33 280332.87 1152.83 45835.79 280327.86 1153.33 45835.30 280323.35 1153.88 45831.90 280291.05 1154.59 45828.16 280255.38 1155.04 45827.68 280250.92 1155.22 45819.73 280173.10 1149.34 45819.25 280168.19 1148.32 45817.96 280154.93 1145.11 45817.53 280150.50 1143.94 45817.10 280146.08 1142.90 45816.66 280141.64 1142.23 45815.73 280132.26 1140.64 45815.29 280127.81 1139.86 45814.85 280123.37 1139.06 45813.98 280114.47 1137.04 45813.55 280110.02 1136.15 45813.06 280105.07 1135.12 45812.61 280100.61 1134.38 45810.83 280082.26 1129.96 45810.39 280077.79 1129.12 45809.94 280073.31 1128.53 45808.09 280054.90 1126.39 45806.21 280036.47 1124.56 45804.28 280017.52 1123.03 45803.81 280013.04 1123.12 45803.35 280008.54 1122.62 45802.48 280000.05 1122.05 45800.29 280015.04 1122.73 45801.18 280024.02 1123.41 45803.00 280042.46 1124.82 45803.49 280047.44 1125.34 45803.93 280051.93 1125.86 45805.27 280065.87 1127.69 45805.73 280070.34 1127.55 45808.30 280097.66 1133.37 45809.14 280106.57 1135.47 45810.45 280120.43 1138.16 45810.91 280125.36 1139.46 45811.33 280129.81 1140.24 45811.76 280134.25 1141.05 45812.24 280139.19 1141.66 45813.07 280148.06 1143.55 45813.51 280152.50 1143.87 45813.92 280156.93 1145.11 45814.80 280166.27 1147.17 45815.19 280170.66 1148.90 45815.61 280175.08 1149.71 45819.16 280211.48 1153.84 45820.10 280220.86 1154.02 45820.98 280229.73 1154.36 45821.83 280238.56 1155.68 45822.71 280247.41 1156.44 45823.18 280251.90 1155.67 45825.53 280275.15 1155.65 45826.93 280288.60 1154.59 45830.23 280320.92 1153.50 45831.13 280329.85 1153.54 45832.58 280343.86 1152.53 45834.49 280362.00 1150.18 45835.51 280371.63 1148.60 45837.45 280389.90 1145.82 45838.48 280399.61 1144.04 45843.35 280446.31 1139.70 45846.28 280474.76 1138.01 45847.71 280488.92 1138.00 45849.98 280511.61 1138.65 45852.38 280535.39 1139.06 45855.10 280562.67 1140.19 45856.98 280581.44 1140.75 45859.36 280604.96 1140.68 45865.19 280662.20 1139.54 45865.70 280667.02 1138.70 45870.48 280714.80 1140.47 45874.82 280769.87 1143.86 45873.47 280756.56 1142.65 45870.20 280724.39 1139.70 45869.21 280714.97 1140.00 45865.83 280682.44 1139.40 45864.84 280672.77 1138.67 45864.37 280668.19 1138.35 45863.85 280663.41 1139.01 45857.44 280602.53 1140.41 45855.01 280579.10 1140.02 45854.51 280574.44 1140.44 45853.60 280565.76 1140.50 45853.11 280560.83 1139.56 45852.17 280551.72 1139.22 45849.78 280528.51 1138.14 45847.84 280509.83 1137.60 45843.44 280468.20 1138.69 45839.46 280430.75 1140.10 45834.87 280388.92 1146.44 45831.27 280356.01 1151.10 45830.80 280351.53 1151.13 45830.29 280346.97 1152.03 45826.30 280309.54 1153.92 45824.89 280296.54 1155.34 45824.44 280292.11 1154.89 45823.49 280283.17 1155.24 45821.98 280268.80 1155.51 45820.98 280259.38 1155.82 45819.10 280241.57 1156.09 45818.22 280232.75 1154.62 45817.29 280223.87 1154.46 45815.35 280205.13 1153.70 45811.77 280169.28 1147.72 45811.34 280164.86 1146.62 45810.90 280160.44 1145.80 45810.44 280155.53 1144.21 45809.49 280146.15 1143.19 45806.81 280119.01 1137.57 45805.51 280105.65 1134.52 45805.00 280100.70 1134.14 45804.59 280096.24 1132.23 45801.41 280064.44 1127.25 45800.95 280059.96 1126.70 45799.09 280041.52 1124.42 45798.58 280036.54 1123.96 45798.12 280032.05 1123.57 45797.67 280027.56 1123.01 45797.21 280023.07 1122.66 45796.75 280018.57 1122.34 45796.23 280013.59 1122.21 45795.76 280009.10 1121.97 45795.30 280004.61 1121.68 45794.84 280000.10 1121.46 45790.87 280000.28 1121.15 45791.37 280005.27 1121.27 45793.59 280027.73 1123.04 45794.03 280032.22 1123.23 45794.53 280037.21 1123.67 45794.97 280041.69 1124.04 45795.85 280050.66 1125.11 45796.29 280055.14 1125.68 45796.76 280060.12 1126.58 45797.25 280065.10 1127.11 45797.71 280069.57 1127.07 45800.23 280096.39 1133.08 45800.65 280100.85 1134.01 45801.50 280109.76 1135.69 45801.93 280114.21 1136.37 45802.39 280119.15 1137.69 45802.86 280124.09 1138.76 45803.28 280128.54 1139.80 45803.71 280132.98 1140.35 45804.14 280137.43 1140.87 45804.57 280141.87 1141.60 45805.48 280151.24 1142.86 45805.88 280155.66 1144.24 45806.35 280160.59 1145.24 45806.71 280164.51 1146.44 45807.57 280173.82 1149.08 45807.98 280178.23 1150.13 45811.11 280210.20 1153.50 45811.99 280219.06 1154.07 45812.87 280227.92 1154.64 45813.79 280237.26 1155.49 45815.64 280255.54 1155.62 45816.08 280259.97 1155.94 45816.57 280264.91 1156.07 45817.03 280269.36 1156.05 45818.42 280282.78 1155.10 45818.87 280287.23 1155.20 45819.31 280291.68 1155.27 45820.29 280301.14 1154.67 45821.67 280314.58 1154.06 45822.18 280319.54 1153.99 45833.86 280430.70 1140.86 45834.87 280440.37 1139.93 45835.87 280450.03 1139.14 45837.80 280468.78 1138.39 45839.72 280487.19 1136.74 45842.58 280515.50 1137.04 45843.04 280520.05 1137.15 45844.42 280534.09 1138.30 45845.42 280543.79 1137.99 45845.88 280548.36 1138.04 45846.28 280552.39 1138.28 45847.24 280561.98 1138.79 45848.20 280571.59 1139.21 45848.62 280575.69 1139.10 45849.09 280580.30 1139.04 45855.45 280642.55 1137.65 45857.27 280660.88 1138.79 45859.23 280680.06 1138.42 45860.65 280694.36 1139.30 45868.12 280769.67 1144.65 45866.59 280765.63 1143.67 45865.16 280751.41 1141.89 45863.76 280737.97 1141.38 45862.35 280724.18 1140.18 45861.87 280719.55 1139.97 45857.04 280673.12 1138.96 45856.57 280668.54 1138.61 45853.29 280636.54 1136.21 45847.25 280579.71 1138.71 45846.29 280570.55 1138.61 45845.34 280561.41 1138.38 45844.85 280556.78 1138.66 45842.87 280537.61 1137.62 45841.97 280529.01 1137.41 45841.50 280524.46 1137.25 45836.54 280477.29 1137.79 45835.04 280463.13 1138.02 45833.54 280449.31 1139.58 45833.06 280444.76 1139.78 45832.56 280440.17 1140.25 45829.98 280416.28 1142.61 45823.83 280360.35 1151.55 45822.42 280347.29 1152.90 45819.91 280323.80 1154.33 45819.52 280319.89 1153.69 45817.98 280305.43 1154.48 45817.48 280300.93 1155.01 45817.02 280296.48 1154.85 45814.61 280273.66 1155.46 45812.20 280250.88 1155.91 45811.73 280246.42 1156.13 45811.21 280241.48 1156.19 45810.30 280232.63 1155.42 45809.41 280223.79 1154.25 45808.98 280219.82 1154.76 45808.49 280214.92 1153.99 45805.66 280187.35 1151.76 45804.76 280178.04 1149.63 45803.91 280169.23 1147.08 45803.54 280165.31 1145.77 45802.63 280155.97 1143.41 45802.14 280151.05 1142.49 45801.69 280146.60 1142.07 45801.21 280141.67 1141.17 45800.32 280132.78 1139.51 45799.87 280128.33 1139.09 45799.43 280123.89 1138.03 45798.94 280118.95 1137.09 45798.51 280114.50 1136.00 45798.07 280110.04 1135.15 45797.63 280105.59 1134.31 45796.74 280096.67 1132.68 45796.27 280091.71 1131.29 45794.01 280068.85 1126.66 45793.06 280059.39 1125.61 45792.61 280054.90 1124.81 45791.28 280041.95 1123.70 45790.32 280032.47 1122.91 45787.94 280009.52 1121.55 45783.74 280003.45 1120.75 45784.64 280012.43 1121.18 45785.08 280016.92 1121.53 45785.53 280021.41 1121.77 45786.48 280030.88 1122.45 45787.41 280040.35 1123.33 45788.29 280049.33 1124.20 45789.22 280058.79 1125.13 45789.65 280063.26 1126.06 45790.61 280072.72 1126.15 45793.55 280103.98 1133.51 45793.96 280108.43 1134.75 45794.38 280112.89 1135.69 45794.86 280117.83 1136.59 45795.28 280122.28 1137.35 45800.93 280181.82 1150.00 45804.91 280222.60 1154.91 45805.37 280227.04 1154.92 45805.80 280231.45 1155.52 45806.26 280235.91 1155.22 45807.19 280245.28 1155.64 45808.07 280254.12 1156.42 45808.53 280258.59 1156.01 45810.81 280280.87 1155.61 45811.31 280285.82 1155.58 45814.63 280318.12 1154.36 45815.08 280322.58 1154.49 45818.92 280359.57 1152.03 45822.87 280396.98 1147.16 45824.37 280410.82 1144.17 45826.78 280433.72 1141.48 45827.31 280438.81 1140.93 45828.76 280452.59 1139.35 45830.26 280466.90 1137.84 45833.62 280499.45 1136.32 45834.57 280509.01 1136.79 45835.56 280518.65 1136.71 45836.02 280523.21 1136.79 45837.84 280541.39 1137.44 45838.33 280546.38 1138.05 45838.78 280550.92 1138.27 45839.73 280560.13 1137.99 45840.20 280564.75 1137.78 45840.71 280569.81 1137.98 45841.16 280574.35 1138.27 45841.64 280578.99 1138.02 45842.18 280584.15 1137.70 45843.11 280593.34 1137.78 45844.05 280602.59 1137.54 45849.84 280659.60 1137.64 45850.29 280664.16 1138.04 45852.70 280687.91 1138.16 45853.62 280697.10 1138.76 45855.06 280711.50 1139.34 45856.05 280721.30 1139.68 45856.47 280725.75 1140.69 45857.01 280731.00 1140.51 45857.89 280740.38 1142.77 45864.00 280814.63 1153.18 45862.19 280796.53 1149.98 45859.01 280764.78 1144.82 45858.53 280760.18 1144.42 45851.96 280695.99 1138.20 45850.97 280686.62 1138.43 45850.50 280682.06 1137.93 45849.01 280668.02 1138.37 45847.61 280654.36 1136.99 45844.18 280621.56 1136.26 45843.67 280616.86 1136.70 45843.18 280612.25 1136.67 45842.66 280607.52 1137.29 45841.72 280598.71 1137.86 45840.71 280589.04 1137.61 45840.23 280584.48 1137.36 45838.26 280565.64 1137.10 45834.82 280533.04 1137.19 45834.31 280528.07 1136.49 45833.37 280519.01 1135.97 45828.88 280476.77 1137.42 45827.87 280467.54 1138.45 45819.70 280393.03 1148.46 45810.72 280309.81 1154.64 45808.75 280291.40 1155.63 45806.77 280273.00 1156.84 45803.51 280241.91 1156.01 45801.16 280218.82 1153.45 45800.63 280213.87 1153.79 45798.33 280191.26 1151.05 45797.44 280182.41 1149.65 45797.00 280178.00 1148.63 45796.56 280173.58 1147.78 45796.07 280168.65 1147.05 45792.97 280137.16 1139.89 45792.08 280128.27 1138.36 45789.35 280100.56 1132.07 45787.12 280077.72 1126.42 45786.61 280072.74 1125.83 45786.14 280068.27 1125.73 45785.73 280064.28 1125.25 45784.82 280055.32 1124.20 45784.36 280050.83 1123.76 45783.90 280046.35 1123.35 45782.46 280032.38 1122.15 45782.00 280027.90 1121.78 45781.01 280018.42 1121.43 45780.02 280008.94 1121.06 45779.51 280003.95 1120.81 45776.09 280002.31 1120.18 45776.60 280007.29 1120.16 45776.99 280011.30 1120.80 45777.44 280015.79 1121.01 45777.89 280020.27 1121.09 45778.84 280029.75 1121.51 45779.30 280034.24 1121.89 45779.73 280038.73 1122.49 45782.01 280061.65 1124.45 45782.50 280066.63 1124.96 45782.95 280071.11 1125.42 45783.41 280075.58 1125.39 45785.12 280093.97 1130.63 45786.41 280107.35 1132.89 45786.78 280111.31 1134.12 45787.25 280116.26 1135.21 45788.98 280134.53 1139.43 45789.86 280143.43 1140.26 45792.48 280170.97 1146.65 45794.22 280189.13 1150.32 45806.11 280307.09 1155.15 45806.62 280312.04 1155.13 45807.08 280316.52 1154.92 45815.33 280395.29 1148.49 45816.39 280405.02 1146.40 45817.33 280413.72 1144.75 45823.27 280469.80 1138.47 45827.26 280508.10 1135.87 45828.19 280517.20 1136.07 45831.44 280549.48 1137.58 45833.38 280568.39 1137.22 45833.86 280573.01 1137.02 45834.86 280582.75 1136.80 45837.82 280611.50 1136.31 45838.30 280616.15 1136.15 45838.75 280620.36 1135.55 45839.21 280624.94 1135.79 45839.70 280629.95 1136.48 45840.23 280635.09 1136.48 45843.99 280672.07 1137.15 45846.44 280696.24 1137.89 45851.49 280747.47 1143.68 45858.64 280832.66 1156.51 45853.66 280783.28 1148.17 45851.79 280764.96 1146.03 45851.29 280760.27 1145.98 45850.87 280755.89 1144.59 45847.15 280719.42 1139.96 45845.19 280700.51 1138.56 45842.28 280672.77 1137.50 45841.30 280663.47 1137.52 45840.84 280658.96 1136.80 45840.40 280654.81 1136.93 45839.94 280650.32 1136.19 45838.91 280640.56 1136.05 45837.48 280626.79 1135.37 45835.93 280612.33 1135.79 45835.43 280607.69 1135.96 45834.43 280598.37 1136.48 45833.46 280589.18 1136.52 45832.91 280584.05 1136.46 45832.43 280579.45 1136.41 45830.33 280560.26 1138.29 45827.05 280528.59 1135.85 45826.59 280524.11 1135.28 45826.10 280519.49 1135.56 45812.71 280396.97 1148.14 45812.18 280392.34 1149.30 45805.69 280332.59 1154.18 45805.21 280328.09 1154.47 45804.22 280318.69 1154.17 45803.68 280314.09 1155.78 45802.32 280301.21 1155.58 45797.83 280259.08 1156.39 45796.48 280246.26 1155.94 45793.13 280213.79 1153.06 45791.29 280196.06 1151.68 45790.38 280186.77 1149.12 45789.53 280178.40 1148.08 45788.61 280169.08 1145.71 45785.88 280141.52 1139.46 45785.44 280137.07 1138.73 45785.04 280133.12 1137.96 45783.18 280114.33 1133.84 45782.27 280105.41 1132.55 45781.79 280100.46 1131.15 45781.34 280095.99 1130.28 45780.90 280091.52 1129.33 45779.08 280073.13 1125.03 45778.62 280068.65 1124.64 45778.15 280064.16 1124.19 45777.70 280059.68 1123.69 45777.23 280055.19 1123.21 45776.72 280050.21 1122.88 45776.26 280045.72 1122.23 45775.80 280041.23 1121.65 45775.33 280036.74 1121.37 45774.86 280032.25 1121.16 45774.34 280027.26 1120.97 45773.88 280022.77 1120.58 45773.41 280018.27 1120.30 45772.93 280013.78 1120.19 45772.47 280009.28 1119.76 45771.95 280004.29 1119.51 45767.82 280000.79 1118.69 45768.26 280005.29 1119.10 45768.72 280009.78 1119.10 45771.43 280036.72 1120.78 45773.31 280055.67 1122.62 45773.75 280060.15 1123.22 45774.19 280064.64 1123.71 45774.63 280069.12 1124.16 45775.03 280073.10 1124.58 45775.51 280078.07 1125.44 45776.83 280091.99 1128.65 45777.75 280101.42 1130.24 45778.17 280105.88 1131.14 45778.60 280110.33 1132.12 45779.03 280114.79 1133.16 45779.44 280119.24 1134.22 45779.86 280123.69 1135.41 45781.16 280137.03 1137.65 45781.63 280141.97 1138.65 45782.05 280146.40 1139.85 45784.29 280169.55 1143.95 45784.69 280173.95 1145.58 45785.10 280178.36 1146.86 45785.51 280182.77 1147.94 45785.94 280187.19 1148.84 45786.41 280192.10 1149.63 45786.85 280196.52 1150.22 45787.75 280205.84 1151.82 45788.21 280210.29 1151.74 45788.68 280215.18 1152.80 45796.43 280292.09 1156.46 45800.73 280333.40 1154.28 45801.17 280337.85 1154.56 45801.65 280342.37 1153.93 45809.95 280421.01 1146.06 45811.99 280439.97 1142.78 45812.48 280444.57 1142.22 45816.57 280482.99 1137.42 45820.47 280520.31 1135.00 45821.84 280533.93 1135.58 45823.21 280547.54 1136.37 45826.66 280581.22 1136.17 45828.52 280599.19 1135.74 45829.08 280604.47 1134.91 45829.53 280608.98 1135.48 45830.51 280618.34 1134.77 45831.04 280623.48 1134.75 45833.45 280647.41 1136.01 45833.95 280652.14 1135.56 45834.45 280657.20 1136.07 45835.80 280670.85 1137.47 45836.69 280679.58 1137.73 45837.71 280689.47 1137.45 45838.17 280694.04 1137.87 45839.14 280703.76 1138.50 45841.50 280727.59 1141.17 45841.92 280732.01 1142.35 45842.39 280736.65 1142.54 45848.25 280796.66 1151.59 45851.43 280829.41 1157.01 45851.89 280834.02 1157.51 45851.21 280836.42 1158.04 45848.08 280805.25 1152.44 45844.45 280769.41 1146.92 45841.65 280741.99 1143.64 45837.88 280705.04 1139.10 45834.09 280668.70 1137.11 45833.07 280658.97 1136.69 45830.12 280630.81 1135.80 45824.69 280579.59 1135.59 45824.16 280574.50 1135.47 45823.67 280569.89 1135.60 45823.15 280565.20 1136.19 45822.63 280560.49 1136.92 45819.28 280528.25 1134.82 45815.27 280490.97 1136.59 45814.78 280486.39 1136.82 45809.58 280439.17 1143.27 45805.48 280401.98 1148.37 45804.90 280396.87 1149.40 45797.45 280328.13 1154.56 45796.50 280319.19 1154.76 45795.97 280314.62 1156.01 45794.48 280300.70 1156.61 45793.99 280296.20 1157.11 45793.47 280291.26 1156.98 45785.46 280214.39 1152.32 45785.00 280209.96 1152.07 45784.51 280205.06 1151.02 45784.05 280200.63 1150.72 45783.13 280191.32 1148.67 45782.67 280186.89 1148.16 45782.23 280182.46 1147.37 45781.76 280177.57 1145.96 45781.33 280173.16 1144.49 45780.85 280168.25 1143.24 45780.42 280163.83 1142.11 45779.06 280150.50 1140.30 45778.62 280146.07 1139.27 45777.25 280132.25 1136.42 45776.80 280127.80 1135.50 45774.54 280105.02 1130.86 45772.71 280086.66 1126.99 45772.28 280082.18 1125.33 45769.02 280050.30 1121.45 45768.09 280041.33 1120.85 45767.11 280031.84 1120.04 45766.17 280022.87 1119.75 45763.81 280000.40 1118.83 45760.48 280003.40 1118.41 45761.39 280012.38 1118.71 45761.84 280016.87 1118.82 45762.35 280021.86 1119.09 45762.79 280026.36 1119.44 45763.24 280030.85 1119.70 45763.71 280035.33 1119.65 45764.14 280039.82 1120.28 45764.60 280044.31 1120.56 45765.04 280048.79 1120.89 45765.97 280058.27 1122.02 45766.47 280063.25 1122.59 45766.92 280067.73 1123.04 45767.41 280072.71 1123.55 45767.85 280077.18 1123.92 45768.66 280085.64 1125.78 45769.50 280094.57 1128.10 45769.93 280099.04 1128.80 45770.42 280104.00 1129.47 45770.86 280108.46 1130.21 45771.75 280117.87 1132.24 45772.60 280126.77 1134.34 45773.03 280131.22 1135.02 45773.46 280135.67 1135.77 45773.93 280140.60 1136.94 45774.35 280145.04 1138.06 45774.83 280149.97 1138.91 45775.27 280154.41 1139.46 45775.69 280158.85 1140.29 45776.12 280163.29 1141.01 45777.78 280180.95 1145.70 45778.25 280185.85 1146.94 45779.61 280200.07 1149.97 45780.05 280204.49 1150.43 45780.47 280208.90 1151.33 45780.83 280212.80 1152.40 45786.30 280267.83 1157.55 45791.44 280317.46 1155.59 45793.35 280335.88 1154.70 45799.19 280391.56 1150.18 45804.59 280442.36 1143.84 45808.74 280480.96 1137.49 45809.76 280490.67 1136.70 45812.10 280513.12 1135.51 45812.63 280518.23 1135.26 45813.65 280527.99 1134.50 45814.13 280532.58 1134.37 45814.60 280537.17 1134.28 45816.45 280555.72 1136.00 45817.02 280561.00 1134.86 45820.87 280598.37 1134.42 45821.35 280603.02 1134.20 45821.80 280607.58 1134.51 45823.31 280622.08 1133.77 45823.82 280627.12 1134.27 45824.72 280636.23 1135.07 45828.50 280673.54 1136.66 45828.98 280678.22 1136.53 45829.48 280683.26 1137.16 45830.01 280688.44 1137.16 45830.88 280697.12 1137.75 45831.78 280706.25 1138.68 45832.72 280715.81 1140.06 45834.53 280734.10 1141.99 45836.83 280757.69 1145.90 45838.24 280771.92 1147.51 45842.54 280827.28 1155.91 45841.57 280817.71 1154.25 45841.08 280813.03 1154.06 45840.25 280804.63 1151.93 45837.91 280782.07 1149.91 45836.08 280764.01 1146.71 45835.17 280754.96 1145.22 45834.24 280745.86 1143.99 45833.27 280736.32 1142.41 45830.93 280713.54 1139.59 45829.06 280695.34 1137.34 45828.55 280690.63 1137.53 45828.09 280686.10 1136.90 45826.70 280672.81 1136.11 45820.76 280616.47 1134.34 45817.25 280583.62 1134.66 45815.30 280565.26 1134.45 45814.82 280560.68 1134.34 45814.29 280555.95 1135.20 45813.83 280551.49 1134.46 45812.81 280541.84 1134.30 45806.71 280485.55 1137.54 45806.25 280481.40 1138.27 45801.98 280443.27 1144.80 45801.46 280438.28 1144.53 45800.93 280433.62 1145.69 45796.30 280391.52 1150.46 45790.81 280341.27 1155.05 45790.32 280336.37 1154.29 45789.85 280331.91 1154.18 45786.89 280304.89 1157.09 45785.89 280295.50 1156.93 45784.47 280282.12 1157.10 45781.08 280250.03 1156.43 45780.58 280245.12 1156.03 45776.90 280209.26 1151.82 45776.46 280204.86 1150.79 45775.98 280199.97 1149.68 45775.48 280195.06 1148.87 45775.06 280190.66 1147.40 45774.62 280186.25 1146.44 45774.27 280182.36 1144.48 45773.27 280172.51 1142.94 45772.84 280168.09 1141.83 45772.01 280159.72 1139.83 45771.06 280150.34 1138.47 45770.57 280145.41 1137.36 45770.13 280140.97 1136.20 45769.68 280136.52 1135.25 45769.24 280132.08 1134.34 45768.80 280127.63 1133.44 45767.81 280117.73 1131.56 45767.42 280113.77 1130.49 45766.97 280109.31 1129.67 45766.53 280104.84 1128.93 45766.02 280099.88 1128.22 45764.31 280082.49 1123.83 45763.79 280077.51 1123.46 45762.82 280068.05 1122.57 45762.34 280063.57 1122.13 45761.90 280059.08 1121.51 45760.91 280049.61 1120.98 45758.58 280027.15 1119.10 45758.06 280022.16 1118.79 45757.59 280017.67 1118.54 45757.11 280013.18 1118.62 45752.75 280001.40 1118.26 45753.22 280005.88 1118.05 45753.67 280010.38 1118.35 45756.04 280033.83 1119.37 45756.49 280038.32 1119.90 45756.94 280042.80 1120.01 45757.95 280052.77 1120.52 45758.40 280057.25 1120.92 45760.13 280074.68 1122.73 45760.64 280079.66 1123.03 45761.08 280084.13 1123.44 45761.48 280088.61 1125.30 45762.39 280098.04 1127.08 45762.84 280102.51 1127.65 45763.71 280111.44 1128.94 45764.19 280116.39 1129.93 45764.61 280120.85 1131.12 45765.04 280125.30 1132.13 45765.52 280130.25 1133.15 45765.94 280134.69 1134.06 45766.36 280139.14 1134.97 45766.79 280143.58 1135.94 45767.17 280147.52 1136.75 45767.63 280152.44 1138.13 45768.06 280156.89 1138.91 45768.56 280161.82 1139.39 45769.03 280166.74 1140.53 45769.45 280171.17 1141.54 45769.88 280175.59 1142.48 45770.29 280180.01 1143.66 45771.13 280188.83 1145.88 45771.54 280193.23 1147.08 45771.95 280197.63 1148.35 45772.43 280202.53 1149.36 45772.90 280207.44 1150.14 45781.96 280297.94 1157.63 45782.45 280302.45 1156.88 45786.25 280338.82 1154.67 45786.76 280343.77 1154.78 45790.64 280380.82 1152.27 45794.03 280412.68 1148.56 45795.03 280422.26 1147.89 45796.55 280436.50 1146.10 45798.03 280450.28 1144.28 45804.70 280512.56 1135.46 45807.60 280540.24 1133.72 45809.04 280554.40 1134.29 45810.05 280564.14 1133.94 45811.00 280573.34 1133.86 45811.47 280577.92 1133.96 45811.92 280582.47 1134.23 45812.41 280587.10 1134.06 45812.89 280591.72 1133.95 45821.97 280681.10 1137.19 45827.57 280737.39 1143.13 45828.08 280742.49 1143.57 45829.45 280756.23 1145.02 45834.03 280802.75 1151.63 45836.28 280825.88 1155.65 45834.38 280818.08 1154.34 45832.10 280795.52 1150.04 45830.67 280781.71 1148.69 45829.29 280768.41 1147.42 45828.77 280763.38 1146.61 45826.04 280736.63 1142.73 45825.58 280732.13 1141.89 45821.79 280695.23 1137.23 45816.96 280649.54 1135.61 45816.42 280644.43 1135.39 45815.01 280630.80 1133.96 45814.52 280626.22 1133.71 45813.97 280621.08 1133.72 45812.52 280607.29 1133.30 45811.52 280598.04 1133.43 45810.97 280592.90 1133.53 45809.49 280579.06 1133.66 45808.52 280569.92 1133.30 45806.50 280551.00 1133.52 45804.51 280532.56 1134.20 45801.94 280508.96 1135.80 45794.05 280437.99 1145.78 45793.53 280433.39 1146.52 45791.48 280414.66 1148.09 45786.93 280373.25 1152.21 45783.91 280345.66 1154.45 45782.91 280336.23 1154.35 45772.67 280240.59 1154.67 45769.44 280209.15 1150.72 45768.53 280199.88 1147.83 45768.11 280195.49 1146.29 45767.66 280191.07 1145.55 45767.24 280186.66 1144.15 45766.80 280182.25 1142.96 45766.31 280177.33 1141.89 45765.87 280172.90 1140.81 45765.42 280168.47 1139.87 45764.93 280163.55 1138.89 45764.42 280158.61 1138.28 45763.97 280154.17 1137.36 45763.53 280149.72 1136.48 45763.09 280145.29 1135.25 45762.59 280140.34 1134.40 45762.14 280135.90 1133.38 45761.69 280131.44 1132.50 45761.25 280126.99 1131.59 45760.80 280122.53 1130.66 45760.36 280118.08 1129.63 45759.91 280113.62 1128.48 45759.39 280108.65 1128.11 45758.95 280104.18 1127.04 45758.49 280099.71 1126.54 45756.17 280076.83 1122.37 45755.70 280072.34 1122.03 45753.73 280053.40 1120.32 45753.32 280049.40 1119.82 45752.84 280044.92 1119.76 45752.32 280039.93 1119.40 45750.90 280026.45 1118.74 45750.43 280021.96 1118.52 45749.89 280016.97 1118.71 45749.42 280012.47 1118.17 45748.95 280007.98 1117.97 45748.42 280002.98 1117.89 45745.10 280003.58 1117.46 45747.10 280023.04 1117.99 45748.92 280041.00 1119.09 45749.38 280045.49 1119.28 45751.18 280063.44 1120.98 45756.63 280118.61 1128.86 45758.40 280136.92 1132.73 45758.83 280141.37 1133.82 45759.26 280145.81 1134.65 45759.74 280150.75 1135.52 45760.17 280155.19 1136.55 45760.66 280160.13 1137.12 45761.09 280164.56 1138.18 45761.56 280169.48 1139.33 45761.92 280173.41 1140.51 45762.79 280182.26 1142.19 45763.20 280186.67 1143.48 45763.62 280191.08 1144.70 45764.04 280195.49 1145.74 45764.51 280200.39 1147.04 45764.98 280205.29 1148.19 45767.58 280232.19 1153.90 45768.01 280236.60 1154.65 45788.65 280434.13 1147.21 45791.19 280457.66 1143.80 45797.77 280518.91 1135.54 45798.29 280523.63 1134.52 45798.82 280528.71 1134.55 45799.30 280533.33 1134.23 45799.85 280538.48 1133.83 45800.86 280548.18 1133.58 45808.08 280618.19 1133.74 45809.09 280627.96 1133.74 45810.07 280637.59 1134.44 45812.87 280665.16 1135.77 45818.04 280716.54 1140.10 45820.79 280744.29 1143.93 45827.24 280809.84 1153.92 45824.61 280794.12 1151.09 45818.59 280735.46 1142.94 45817.20 280721.87 1140.91 45816.78 280717.82 1140.41 45812.94 280680.78 1136.60 45810.03 280653.17 1135.18 45808.98 280643.37 1135.23 45805.63 280611.38 1133.04 45803.61 280592.45 1132.86 45801.64 280574.00 1133.02 45799.13 280550.53 1132.98 45797.64 280536.70 1133.48 45797.08 280531.57 1133.75 45788.20 280451.69 1144.56 45787.11 280441.92 1146.33 45786.56 280436.88 1146.51 45784.56 280418.63 1148.27 45782.04 280395.84 1150.76 45781.53 280391.29 1151.33 45779.51 280372.70 1152.68 45776.53 280345.22 1153.85 45768.58 280272.05 1157.75 45764.32 280230.82 1152.96 45759.40 280181.35 1141.19 45758.49 280172.48 1139.75 45756.63 280153.76 1135.21 45756.19 280149.32 1134.31 45754.84 280135.97 1131.71 45754.38 280131.52 1130.82 45753.88 280126.56 1129.85 45752.54 280113.18 1127.25 45749.72 280085.35 1122.10 45748.77 280076.38 1121.84 45748.30 280071.90 1121.57 45747.88 280067.91 1121.28 45747.38 280062.93 1120.30 45746.91 280058.44 1119.86 45744.44 280035.00 1118.52 45742.07 280012.53 1117.67 45741.53 280007.55 1117.94 45737.22 280002.05 1117.85 45740.10 280029.98 1117.98 45740.56 280034.46 1118.17 45741.06 280039.45 1118.51 45741.53 280043.94 1118.63 45741.99 280048.43 1118.72 45742.43 280052.92 1119.21 45743.33 280061.89 1120.12 45744.30 280071.36 1120.60 45745.20 280080.32 1121.40 45748.33 280112.13 1126.33 45748.82 280117.09 1126.93 45749.25 280121.55 1127.98 45749.63 280125.52 1128.74 45750.07 280129.97 1129.53 45750.50 280134.43 1130.37 45750.93 280138.88 1131.17 45751.43 280143.83 1131.97 45751.91 280148.77 1133.04 45752.33 280153.21 1134.02 45752.76 280157.65 1134.90 45753.20 280162.10 1135.60 45754.03 280170.94 1138.25 45754.51 280175.87 1139.05 45754.95 280180.30 1139.87 45755.83 280189.62 1142.30 45771.81 280347.95 1154.43 45772.35 280352.99 1153.67 45773.33 280362.44 1153.66 45775.26 280380.54 1151.82 45777.30 280399.71 1149.86 45777.77 280404.22 1149.72 45782.24 280446.24 1145.85 45782.73 280450.83 1145.26 45783.26 280455.89 1145.00 45784.78 280469.83 1142.30 45791.93 280536.37 1133.57 45792.41 280540.96 1133.49 45797.83 280593.14 1132.73 45800.21 280616.21 1132.76 45800.66 280620.72 1133.34 45803.06 280644.20 1134.27 45807.82 280691.12 1137.17 45815.18 280765.60 1148.14 45819.36 280807.69 1153.60 45820.25 280816.75 1155.13 45822.11 280835.79 1158.75 45821.05 280834.28 1158.24 45820.54 280829.22 1157.51 45820.13 280825.20 1156.77 45819.67 280820.68 1155.90 45818.78 280812.05 1154.71 45813.69 280762.47 1147.75 45813.22 280757.89 1147.26 45803.85 280667.01 1135.66 45802.91 280657.90 1134.73 45802.40 280653.25 1134.79 45800.39 280634.29 1134.27 45799.42 280624.77 1132.96 45798.45 280615.62 1132.39 45796.97 280601.75 1132.51 45795.50 280587.96 1132.25 45794.47 280578.27 1132.09 45794.02 280574.16 1132.21 45793.48 280569.06 1132.15 45792.98 280564.42 1132.42 45792.48 280559.82 1132.50 45791.98 280555.19 1132.72 45791.49 280550.62 1132.63 45788.86 280526.47 1134.13 45772.76 280381.28 1152.33 45771.27 280367.71 1153.57 45770.77 280363.19 1154.03 45770.29 280358.71 1154.07 45765.65 280317.02 1159.71 45754.81 280212.39 1148.04 45752.22 280185.97 1140.34 45751.77 280181.54 1139.61 45751.32 280177.11 1138.65 45750.83 280172.19 1137.46 45750.46 280168.27 1136.01 45749.97 280163.34 1134.80 45749.47 280158.40 1133.89 45749.02 280153.96 1133.17 45748.51 280149.01 1132.21 45748.07 280144.57 1131.32 45747.62 280140.11 1130.54 45747.11 280135.16 1129.65 45746.66 280130.71 1128.76 45746.20 280126.24 1128.15 45745.75 280121.78 1127.35 45745.29 280117.32 1126.58 45744.85 280112.85 1125.70 45744.38 280108.38 1125.24 45742.11 280086.01 1121.24 45741.58 280081.03 1120.92 45740.59 280071.56 1120.31 45739.17 280058.10 1119.52 45738.72 280053.61 1118.69 45737.30 280040.14 1117.99 45736.77 280035.16 1117.82 45736.29 280030.67 1117.68 45735.80 280026.18 1117.66 45735.28 280021.19 1117.76 45734.81 280016.69 1117.32 45733.78 280007.22 1117.71 45733.31 280002.73 1117.55 45729.49 280001.37 1117.07 45729.96 280005.86 1117.03 45730.41 280010.35 1117.29 45731.35 280019.32 1117.02 45731.86 280024.31 1117.23 45732.32 280028.80 1117.32 45732.78 280033.29 1117.42 45733.24 280037.77 1117.43 45733.70 280042.26 1117.58 45735.57 280060.71 1118.93 45736.47 280069.68 1119.68 45737.37 280078.65 1120.50 45737.83 280083.13 1120.57 45738.35 280088.11 1120.44 45740.14 280106.50 1123.78 45741.08 280115.94 1125.22 45741.96 280124.87 1126.49 45742.39 280129.32 1127.43 45742.87 280134.28 1128.49 45743.31 280138.74 1129.11 45743.74 280143.19 1129.90 45744.18 280147.64 1130.77 45744.61 280152.08 1131.81 45745.04 280156.53 1132.52 45745.47 280160.97 1133.39 45745.90 280165.41 1134.31 45746.36 280170.32 1136.02 45746.77 280174.74 1137.39 45747.20 280179.17 1138.41 45747.63 280183.59 1139.39 45748.09 280188.50 1140.64 45749.00 280197.84 1142.38 45749.45 280202.72 1144.17 45749.88 280207.13 1145.16 45750.28 280211.51 1146.82 45752.01 280229.17 1149.74 45752.43 280233.56 1150.84 45752.82 280237.91 1152.76 45754.18 280251.63 1154.74 45757.90 280288.51 1157.53 45764.53 280351.70 1154.49 45770.45 280407.51 1149.50 45774.35 280444.41 1146.53 45782.11 280516.05 1135.43 45783.15 280525.81 1134.26 45786.08 280553.60 1132.44 45787.59 280567.97 1131.88 45788.59 280577.67 1131.93 45790.05 280591.91 1132.40 45791.04 280601.59 1132.69 45791.51 280606.16 1132.94 45794.87 280638.89 1133.65 45796.26 280652.61 1134.60 45796.74 280657.27 1134.54 45797.78 280667.46 1135.19 45798.69 280676.56 1136.15 45799.14 280681.09 1136.73 45803.28 280722.86 1142.55 45803.68 280727.19 1144.07 45806.44 280754.97 1147.71 45811.10 280801.68 1153.34 45811.55 280806.25 1153.93 45811.99 280810.74 1154.82 45812.46 280815.67 1156.09 45813.35 280824.75 1157.52 45813.79 280829.25 1158.40 45811.74 280820.51 1156.82 45810.80 280811.38 1155.53 45808.10 280785.17 1151.36 45807.56 280780.02 1151.03 45806.18 280766.80 1149.51 45805.25 280757.77 1147.98 45804.31 280748.65 1146.83 45803.85 280744.14 1145.94 45801.02 280716.55 1141.54 45799.16 280698.75 1139.92 45798.75 280694.44 1138.21 45798.28 280689.91 1137.57 45797.84 280685.78 1137.56 45796.39 280671.70 1135.57 45795.42 280662.52 1135.01 45791.00 280620.66 1133.02 45787.04 280583.43 1131.88 45784.54 280560.32 1132.37 45782.96 280545.54 1132.52 45778.25 280503.13 1137.58 45777.19 280493.74 1139.32 45767.81 280409.06 1149.14 45767.30 280404.48 1149.79 45764.77 280381.73 1152.45 45763.76 280372.26 1152.53 45748.30 280227.14 1148.55 45746.89 280212.96 1144.83 45746.41 280208.07 1143.54 45744.67 280190.86 1140.05 45744.20 280185.97 1138.28 45743.75 280181.54 1137.39 45743.26 280176.61 1136.32 45742.83 280172.19 1134.84 45742.40 280167.77 1133.31 45741.94 280163.32 1132.58 45741.49 280158.87 1131.82 45741.04 280154.43 1131.00 45740.59 280149.97 1130.09 45740.08 280145.02 1129.20 45739.62 280140.56 1128.70 45739.11 280135.60 1128.02 45738.66 280131.15 1127.04 45737.75 280122.22 1125.46 45737.29 280117.75 1124.80 45736.83 280113.27 1124.30 45736.38 280108.81 1123.32 45734.03 280085.91 1119.70 45733.55 280081.43 1119.65 45733.01 280076.44 1119.80 45732.02 280066.97 1119.08 45731.08 280058.00 1118.35 45730.61 280053.51 1117.92 45730.08 280048.52 1117.79 45729.06 280039.04 1117.65 45728.15 280030.56 1117.66 45727.68 280026.06 1117.30 45727.21 280021.57 1117.01 45726.12 280011.60 1117.56 45725.65 280007.10 1117.26 45721.90 280003.51 1116.84 45722.42 280008.50 1116.89 45723.35 280017.48 1116.97 45724.29 280026.45 1116.78 45724.80 280031.44 1117.04 45726.18 280044.90 1117.51 45727.62 280058.86 1117.81 45728.07 280063.35 1118.42 45728.98 280072.32 1119.19 45729.44 280076.81 1119.22 45729.96 280081.79 1119.31 45730.43 280086.27 1119.33 45731.30 280095.23 1120.90 45733.13 280113.62 1123.67 45734.01 280122.56 1125.09 45734.51 280127.52 1125.77 45735.87 280141.39 1128.34 45736.32 280145.85 1128.71 45736.77 280150.31 1129.42 45737.20 280154.76 1130.20 45737.69 280159.70 1131.10 45738.14 280164.16 1131.47 45738.98 280173.01 1134.20 45739.40 280177.44 1135.28 45740.31 280186.79 1137.38 45741.17 280195.64 1139.35 45741.97 280204.41 1142.99 45757.68 280358.87 1153.81 45759.70 280377.91 1152.52 45760.20 280382.48 1151.66 45772.79 280499.59 1138.31 45773.30 280504.25 1137.49 45774.39 280514.16 1135.51 45774.89 280518.78 1135.13 45775.90 280528.14 1133.68 45776.89 280537.42 1132.84 45777.88 280546.71 1131.99 45778.42 280551.80 1132.04 45778.93 280556.83 1132.45 45782.78 280593.72 1131.80 45785.24 280617.65 1132.87 45786.19 280626.87 1132.88 45788.61 280650.36 1133.86 45789.11 280655.37 1134.60 45789.52 280659.44 1134.86 45791.93 280683.25 1137.16 45792.83 280692.32 1138.36 45794.24 280706.42 1140.26 45795.14 280715.46 1141.60 45795.65 280720.53 1142.13 45796.04 280724.49 1143.00 45796.52 280729.47 1143.99 45797.00 280734.42 1145.10 45798.29 280747.46 1147.08 45803.94 280804.05 1155.07 45804.32 280808.00 1156.05 45805.77 280822.34 1157.41 45807.24 280837.07 1159.41 45804.92 280824.09 1158.15 45803.54 280810.88 1156.44 45802.15 280797.28 1154.21 45801.69 280792.78 1153.35 45800.33 280779.64 1151.46 45797.02 280747.73 1147.41 45796.62 280743.79 1146.62 45796.09 280738.72 1145.84 45794.70 280725.17 1143.67 45794.25 280720.71 1142.69 45793.79 280716.21 1141.91 45792.84 280707.11 1140.80 45792.34 280702.14 1139.81 45791.86 280697.59 1139.28 45790.05 280680.02 1136.66 45789.58 280675.47 1136.14 45788.60 280666.27 1135.60 45787.57 280656.56 1135.12 45782.23 280606.16 1132.56 45781.72 280601.49 1132.62 45781.23 280596.93 1132.35 45780.18 280587.19 1132.36 45779.70 280582.64 1132.05 45778.18 280568.38 1131.73 45777.18 280559.16 1131.91 45776.22 280550.42 1132.38 45774.59 280535.53 1133.13 45773.57 280526.25 1133.98 45760.88 280412.83 1149.23 45760.38 280408.29 1149.52 45759.39 280399.23 1150.12 45754.24 280352.89 1155.05 45741.67 280234.79 1149.86 45741.20 280229.94 1148.05 45739.88 280216.73 1144.66 45739.44 280212.32 1143.68 45736.71 280184.86 1136.00 45736.30 280180.46 1134.12 45735.83 280176.01 1133.60 45734.49 280162.68 1130.72 45733.98 280157.74 1129.68 45733.53 280153.28 1128.93 45733.06 280148.82 1128.28 45732.55 280143.86 1127.72 45732.09 280139.41 1126.96 45731.69 280135.44 1126.21 45731.18 280130.48 1125.32 45730.72 280126.01 1124.54 45730.31 280122.04 1124.11 45729.76 280117.06 1124.39 45729.28 280112.10 1122.80 45728.80 280107.62 1122.48 45727.83 280098.17 1121.20 45726.44 280084.72 1119.01 45725.97 280080.23 1118.83 45725.48 280075.75 1118.84 45725.00 280071.26 1118.78 45724.46 280066.27 1118.71 45721.56 280038.83 1117.12 45721.06 280034.35 1117.40 45719.03 280015.39 1117.15 45717.57 280001.92 1117.50 45713.98 280001.71 1116.97 45714.45 280006.20 1117.06 45716.85 280029.13 1116.60 45717.84 280038.60 1116.41 45718.77 280047.57 1116.66 45719.73 280057.05 1117.51 45720.65 280066.03 1118.07 45721.17 280071.01 1118.20 45722.10 280079.98 1118.41 45723.00 280088.94 1119.24 45723.46 280093.42 1119.60 45723.89 280097.90 1120.65 45724.86 280107.35 1121.28 45725.31 280111.83 1121.89 45725.75 280116.30 1122.65 45726.25 280121.26 1123.19 45726.70 280125.73 1123.69 45727.15 280130.20 1124.27 45727.59 280134.66 1124.99 45728.03 280139.13 1125.78 45728.47 280143.59 1126.71 45728.97 280148.54 1127.39 45729.42 280153.01 1127.78 45730.30 280161.91 1129.55 45730.79 280166.85 1130.37 45731.18 280170.81 1131.16 45732.08 280180.16 1133.60 45734.66 280207.14 1141.44 45736.85 280229.68 1146.53 45738.60 280247.75 1151.00 45749.91 280357.03 1154.67 45756.39 280417.46 1149.03 45760.86 280459.05 1145.25 45761.90 280468.74 1144.19 45765.51 280501.42 1138.11 45771.70 280558.77 1131.65 45772.25 280563.90 1131.45 45772.72 280568.49 1131.51 45773.21 280573.09 1131.72 45773.73 280578.18 1131.72 45774.75 280587.90 1131.62 45775.17 280591.99 1131.65 45779.62 280634.89 1132.87 45780.04 280638.95 1133.17 45781.43 280652.93 1135.45 45781.89 280657.46 1136.00 45782.46 280662.76 1135.27 45783.39 280671.87 1136.22 45783.82 280676.31 1137.25 45785.23 280690.38 1139.20 45785.69 280694.94 1139.68 45786.16 280699.53 1140.00 45786.61 280704.03 1140.79 45787.06 280708.57 1141.39 45787.51 280713.06 1142.18 45788.02 280718.12 1142.78 45788.91 280727.11 1144.38 45790.32 280741.20 1146.45 45790.76 280745.68 1147.32 45791.27 280750.73 1148.01 45792.16 280759.74 1149.58 45792.66 280764.78 1150.30 45793.11 280769.29 1150.95 45793.58 280773.88 1151.61 45794.03 280778.40 1152.30 45796.40 280802.11 1155.81 45797.81 280815.95 1157.08 45798.25 280820.48 1157.85 45799.68 280834.40 1158.88 45796.72 280814.29 1157.48 45793.51 280783.36 1153.42 45788.39 280733.61 1145.59 45787.93 280729.11 1144.82 45787.03 280720.50 1143.84 45786.05 280710.94 1142.47 45783.73 280688.42 1138.80 45782.27 280674.35 1136.83 45779.92 280651.99 1135.08 45779.47 280647.54 1134.12 45779.01 280643.06 1133.33 45774.97 280605.24 1132.20 45772.52 280582.29 1131.64 45770.58 280564.38 1131.82 45768.46 280544.89 1132.51 45767.96 280540.28 1132.80 45765.29 280516.45 1135.54 45763.78 280502.98 1137.78 45759.38 280464.15 1144.90 45758.86 280459.53 1145.63 45748.16 280362.63 1153.67 45733.28 280221.49 1142.81 45728.73 280176.28 1132.31 45728.30 280171.86 1130.77 45727.86 280167.42 1129.63 45727.40 280162.97 1129.00 45726.88 280158.01 1128.32 45726.38 280153.07 1127.36 45725.92 280148.61 1126.74 45725.00 280139.69 1125.33 45724.49 280134.73 1124.56 45724.03 280130.26 1123.81 45723.63 280126.29 1123.02 45723.16 280121.82 1122.60 45722.64 280116.85 1122.10 45722.17 280112.37 1121.57 45721.17 280102.92 1120.99 45720.18 280093.46 1119.92 45719.26 280084.50 1118.48 45716.35 280057.08 1117.15 45714.86 280043.11 1116.69 45711.90 280015.68 1116.62 45711.37 280010.69 1116.46 45710.40 280001.71 1116.40 45706.22 280000.27 1116.63 45708.66 280023.71 1116.68 45710.07 280037.17 1116.59 45711.98 280055.62 1116.69 45713.36 280069.08 1117.50 45714.34 280078.55 1117.61 45715.19 280087.02 1118.60 45715.69 280092.00 1119.31 45717.05 280105.44 1120.49 45717.57 280110.42 1120.72 45718.01 280114.89 1121.34 45719.41 280128.80 1123.09 45720.30 280137.74 1124.27 45721.68 280151.62 1126.22 45722.13 280156.08 1126.84 45722.57 280160.53 1127.63 45723.02 280164.99 1128.17 45723.50 280169.93 1129.22 45723.98 280174.86 1130.31 45728.78 280224.49 1142.30 45742.05 280355.55 1154.42 45746.02 280392.71 1151.25 45751.50 280444.17 1147.37 45751.94 280448.24 1146.98 45754.04 280467.65 1144.49 45755.08 280477.00 1142.39 45755.57 280481.60 1141.91 45761.32 280534.06 1132.85 45762.36 280543.83 1132.14 45763.83 280557.71 1131.39 45768.28 280600.56 1131.90 45768.69 280604.60 1132.21 45769.70 280614.33 1132.29 45770.24 280619.48 1132.23 45771.16 280628.22 1132.20 45771.62 280632.76 1132.65 45772.04 280637.18 1133.78 45772.64 280642.86 1133.66 45775.01 280666.15 1135.83 45775.91 280675.14 1137.32 45778.18 280698.07 1141.42 45778.65 280702.66 1141.72 45780.97 280726.09 1146.01 45781.85 280734.74 1146.79 45782.80 280744.26 1148.30 45783.74 280753.76 1150.03 45785.65 280772.58 1151.97 45787.45 280790.65 1154.96 45787.97 280795.77 1155.41 45788.41 280800.22 1156.47 45788.86 280804.76 1157.15 45790.27 280818.61 1158.33 45791.27 280836.96 1159.99 45790.83 280832.84 1159.63 45790.33 280827.85 1158.61 45785.61 280782.90 1153.96 45784.66 280773.79 1152.76 45783.78 280765.24 1151.46 45783.31 280760.70 1150.77 45780.96 280738.04 1147.55 45780.48 280733.44 1147.11 45779.55 280724.43 1145.59 45775.30 280683.31 1139.27 45773.91 280669.83 1136.97 45772.55 280656.77 1135.16 45772.10 280652.30 1134.33 45768.11 280614.69 1131.81 45767.02 280604.81 1132.53 45765.62 280591.61 1131.73 45765.13 280587.03 1131.52 45764.59 280581.98 1131.27 45761.04 280549.22 1131.78 45757.35 280516.12 1135.38 45753.02 280478.13 1142.92 45751.45 280464.23 1145.16 45750.42 280455.03 1146.33 45748.78 280440.29 1147.73 45746.29 280417.60 1149.00 45743.20 280389.80 1151.85 45739.68 280357.75 1153.65 45727.15 280239.72 1146.07 45726.30 280230.97 1142.94 45724.43 280212.34 1138.35 45720.75 280175.91 1129.91 45720.30 280171.47 1128.83 45719.85 280167.03 1127.89 45719.39 280162.58 1126.93 45718.93 280158.11 1126.53 45718.47 280153.65 1125.81 45717.94 280148.69 1125.38 45717.48 280144.22 1124.67 45716.97 280139.26 1123.83 45716.44 280134.29 1123.33 45715.05 280120.88 1121.81 45713.72 280107.95 1119.39 45713.17 280102.96 1119.86 45712.70 280098.48 1119.22 45711.69 280089.02 1119.02 45710.22 280075.06 1117.65 45709.31 280066.58 1117.19 45708.79 280061.59 1116.68 45707.82 280052.61 1116.69 45707.28 280047.63 1116.86 45705.83 280034.16 1116.54 45705.29 280029.17 1116.51 45703.83 280015.70 1116.67 45702.80 280006.22 1116.74 45699.83 280011.99 1117.09 45701.30 280025.95 1116.87 45702.72 280039.41 1116.26 45705.14 280062.85 1117.38 45706.09 280071.82 1116.94 45706.56 280076.31 1116.81 45707.51 280085.78 1118.29 45707.97 280090.26 1118.38 45708.44 280094.75 1118.54 45708.90 280099.23 1118.65 45709.38 280103.72 1118.43 45709.83 280108.20 1118.85 45710.31 280113.17 1120.10 45710.76 280117.65 1120.79 45711.21 280122.12 1121.35 45712.67 280136.53 1123.02 45713.12 280141.00 1123.55 45714.97 280159.35 1125.89 45715.42 280163.82 1126.42 45715.86 280168.27 1127.06 45716.28 280172.70 1128.62 45718.09 280190.98 1131.72 45718.98 280200.31 1134.45 45721.20 280222.92 1139.39 45722.48 280236.56 1144.08 45726.05 280272.78 1151.26 45726.48 280277.18 1152.16 45734.00 280349.86 1154.75 45734.48 280354.38 1154.27 45734.99 280359.32 1154.60 45743.42 280437.92 1147.79 45752.22 280518.33 1134.99 45754.80 280542.13 1132.21 45756.80 280561.08 1131.57 45760.71 280598.42 1131.52 45762.20 280612.72 1131.83 45762.71 280617.78 1132.25 45763.69 280627.04 1132.18 45764.16 280631.62 1132.44 45766.49 280654.75 1135.32 45766.95 280659.30 1135.77 45768.78 280677.75 1138.99 45772.95 280719.40 1145.15 45773.39 280723.89 1145.93 45774.35 280733.43 1147.37 45774.79 280737.91 1148.24 45775.24 280742.42 1148.92 45776.64 280756.48 1151.16 45777.12 280761.11 1151.43 45779.00 280779.81 1153.90 45779.90 280788.87 1155.31 45781.31 280802.98 1157.49 45784.28 280831.88 1159.34 45778.17 280783.21 1154.66 45777.68 280778.60 1154.29 45777.22 280774.11 1153.46 45776.28 280765.06 1152.03 45774.85 280751.37 1150.43 45772.47 280728.30 1146.71 45767.88 280683.83 1139.15 45766.90 280674.34 1137.55 45764.60 280652.24 1134.52 45763.08 280637.98 1133.65 45759.64 280605.85 1132.33 45757.10 280582.01 1131.01 45755.56 280567.72 1130.85 45754.05 280553.89 1131.16 45753.54 280549.25 1131.49 45751.97 280535.27 1132.99 45751.47 280530.68 1133.06 45749.37 280511.99 1135.81 45744.45 280468.90 1144.08 45743.93 280464.29 1144.70 45731.00 280347.75 1154.41 45715.59 280199.23 1131.96 45713.15 280175.97 1129.15 45712.70 280171.08 1126.68 45712.24 280166.62 1125.97 45711.77 280162.16 1125.47 45711.25 280157.19 1124.92 45710.78 280152.73 1124.37 45710.31 280148.26 1123.87 45708.90 280134.85 1122.47 45708.44 280130.38 1121.85 45707.52 280121.44 1120.11 45707.04 280116.96 1119.77 45706.09 280107.51 1117.64 45705.63 280103.03 1116.74 45704.59 280093.55 1117.20 45704.10 280089.07 1117.30 45703.55 280084.08 1117.41 45702.58 280075.10 1117.51 45701.08 280061.14 1117.10 45700.61 280056.65 1116.43 45700.13 280052.16 1116.36 45698.62 280038.19 1116.29 45698.10 280033.72 1117.16 45697.13 280024.74 1117.06 45696.64 280020.25 1117.20 45696.15 280015.77 1117.51 45691.18 280002.04 1116.61 45691.64 280006.54 1116.90 45692.62 280016.03 1117.79 45693.59 280024.98 1116.42 45695.54 280043.43 1116.15 45698.40 280070.86 1116.71 45698.85 280075.35 1117.20 45699.35 280079.83 1116.52 45699.88 280084.82 1116.08 45700.36 280089.30 1115.84 45700.85 280093.80 1115.29 45701.80 280102.78 1114.98 45702.27 280107.75 1116.61 45702.75 280112.73 1117.99 45703.19 280117.20 1118.87 45703.59 280121.18 1119.50 45704.08 280126.14 1120.73 45704.53 280130.61 1121.25 45705.48 280140.05 1122.51 45706.40 280149.00 1123.20 45706.85 280153.47 1123.58 45707.36 280158.43 1124.15 45707.76 280162.40 1124.54 45708.21 280166.86 1125.17 45711.90 280204.35 1133.32 45714.03 280226.43 1139.02 45719.30 280280.22 1151.39 45726.30 280347.91 1154.46 45727.28 280357.33 1154.76 45729.30 280375.95 1152.69 45738.88 280464.94 1144.66 45739.37 280469.51 1144.36 45745.75 280527.15 1133.72 45749.27 280560.07 1131.57 45749.73 280564.27 1130.85 45759.47 280658.65 1136.42 45765.88 280722.68 1146.70 45766.84 280732.26 1147.95 45767.28 280736.73 1148.85 45770.08 280764.48 1152.56 45771.05 280774.04 1153.97 45771.51 280778.60 1154.56 45771.96 280783.12 1155.17 45772.43 280787.74 1155.61 45775.31 280816.18 1159.08 45776.19 280833.21 1160.10 45775.17 280823.77 1160.04 45774.23 280814.68 1158.65 45773.80 280810.60 1158.23 45772.28 280796.26 1156.94 45771.82 280791.77 1156.07 45767.11 280746.68 1150.59 45766.70 280742.71 1149.76 45766.16 280737.60 1149.38 45764.76 280724.07 1147.21 45755.86 280638.06 1133.45 45751.94 280601.40 1131.61 45750.96 280592.23 1131.29 45748.98 280573.89 1130.93 45747.36 280559.03 1131.21 45744.76 280535.43 1132.23 45744.24 280530.77 1132.75 45742.66 280516.77 1134.60 45742.06 280511.54 1135.65 45727.29 280380.30 1152.30 45723.32 280344.30 1154.05 45722.77 280339.31 1154.37 45716.00 280276.09 1150.86 45708.76 280204.17 1132.09 45705.48 280172.08 1125.28 45704.49 280162.66 1123.98 45704.02 280158.18 1123.61 45703.56 280153.72 1122.79 45703.08 280149.24 1122.63 45702.58 280144.76 1122.88 45702.13 280140.29 1121.88 45701.60 280135.32 1121.50 45700.17 280121.41 1118.80 45699.78 280117.44 1117.29 45699.29 280112.47 1115.91 45698.77 280107.48 1115.15 45696.90 280090.02 1114.13 45696.36 280085.03 1114.13 45695.78 280080.03 1115.13 45695.28 280075.54 1115.55 45694.79 280071.05 1115.81 45694.33 280067.06 1116.43 45693.79 280062.08 1116.51 45693.26 280057.08 1115.97 45692.76 280052.60 1116.52 45692.27 280048.11 1116.39 45691.82 280043.60 1115.25 45691.31 280039.12 1116.01 45690.76 280034.14 1116.37 45689.77 280025.17 1116.79 45688.82 280016.70 1117.43 45688.29 280011.71 1117.20 45687.74 280006.72 1117.44 45683.19 280000.48 1117.56 45683.68 280004.95 1117.09 45684.15 280009.44 1116.99 45687.13 280037.34 1115.61 45688.53 280050.80 1115.92 45689.49 280059.78 1115.28 45689.97 280064.26 1115.33 45690.46 280068.75 1114.50 45690.94 280073.24 1114.21 45691.48 280078.22 1113.69 45691.97 280082.72 1113.24 45692.54 280087.71 1111.86 45694.01 280101.69 1111.61 45695.43 280115.65 1113.43 45695.79 280120.10 1116.85 45697.54 280137.97 1120.97 45698.45 280146.92 1121.92 45699.93 280161.32 1123.31 45700.41 280166.26 1124.36 45700.82 280170.23 1124.82 45701.27 280174.70 1125.24 45702.55 280187.99 1129.29 45703.97 280201.86 1130.41 45704.41 280206.30 1131.23 45704.82 280210.70 1132.85 45706.20 280224.93 1136.63 45707.98 280243.06 1140.91 45711.89 280283.11 1150.55 45716.59 280328.91 1154.33 45717.47 280337.32 1154.60 45722.45 280383.85 1151.82 45724.96 280407.04 1149.39 45727.42 280430.15 1148.52 45728.41 280439.28 1147.60 45729.40 280448.44 1146.54 45735.76 280505.83 1135.93 45736.35 280511.07 1134.77 45742.42 280567.62 1130.93 45743.88 280581.45 1130.74 45744.89 280591.13 1131.06 45748.33 280624.23 1132.31 45748.81 280628.80 1132.56 45750.31 280643.47 1133.90 45759.43 280734.76 1149.60 45760.84 280748.81 1151.74 45761.30 280753.34 1152.38 45762.72 280767.16 1153.37 45764.60 280785.77 1156.20 45765.51 280794.84 1157.56 45767.44 280813.73 1159.46 45769.05 280837.01 1160.34 45768.57 280832.39 1159.89 45768.01 280827.18 1159.73 45765.60 280804.52 1158.13 45765.10 280799.86 1157.89 45763.25 280782.14 1155.59 45762.27 280772.91 1154.91 45760.91 280759.79 1153.11 45759.01 280741.63 1150.69 45758.53 280737.06 1150.23 45758.09 280732.64 1149.11 45757.66 280728.61 1148.57 45753.84 280691.61 1142.41 45750.65 280660.36 1136.15 45747.78 280633.10 1133.32 45744.32 280600.63 1131.31 45742.85 280586.87 1130.73 45741.30 280572.56 1130.63 45735.64 280521.18 1133.43 45735.08 280516.04 1133.83 45732.39 280492.59 1138.36 45729.12 280464.03 1144.41 45725.90 280435.44 1148.12 45717.80 280362.02 1152.90 45715.75 280343.50 1154.27 45715.28 280339.07 1153.82 45714.78 280334.57 1154.23 45709.99 280289.26 1150.06 45709.51 280284.81 1149.93 45708.98 280279.85 1149.92 45703.61 280226.15 1134.99 45702.62 280216.76 1134.05 45702.19 280212.36 1132.38 45701.71 280207.45 1130.93 45701.32 280203.52 1129.73 45698.41 280175.79 1126.43 45696.55 280157.48 1122.48 45696.08 280153.01 1122.02 45695.60 280148.54 1121.57 45692.75 280120.72 1116.20 45688.44 280079.82 1112.05 45687.87 280074.83 1112.96 45687.36 280070.33 1113.51 45686.91 280066.34 1113.98 45686.36 280061.36 1114.38 45685.35 280052.38 1115.37 45684.40 280043.39 1114.49 45681.27 280015.52 1118.04 45680.80 280011.02 1117.44 45676.44 280003.72 1117.00 45677.38 280012.69 1116.94 45680.42 280040.56 1113.36 45680.87 280045.06 1114.07 45681.36 280049.54 1113.58 45682.29 280058.53 1114.14 45682.78 280063.02 1113.34 45683.31 280068.01 1113.10 45691.71 280150.18 1120.90 45696.84 280201.21 1128.36 45697.26 280205.63 1129.74 45698.10 280214.03 1131.06 45699.91 280232.66 1136.08 45700.34 280237.07 1137.19 45704.20 280277.08 1148.18 45705.15 280286.43 1149.10 45705.64 280291.34 1149.77 45706.09 280295.75 1150.37 45706.53 280300.17 1150.95 45706.97 280304.58 1151.60 45711.22 280345.60 1153.49 45711.67 280350.01 1154.05 45721.04 280437.48 1147.65 45724.22 280466.24 1142.63 45726.38 280485.85 1139.27 45729.04 280509.79 1134.46 45729.49 280513.93 1133.93 45731.04 280528.34 1132.56 45732.60 280542.76 1131.36 45735.10 280566.35 1130.49 45739.45 280608.12 1131.53 45740.98 280622.87 1132.28 45741.50 280627.92 1132.71 45753.37 280746.76 1152.22 45753.88 280751.79 1152.94 45754.34 280756.33 1153.55 45754.81 280760.95 1153.81 45755.30 280765.59 1153.96 45756.70 280779.64 1156.25 45762.02 280831.49 1160.25 45761.07 280832.18 1160.73 45758.64 280809.45 1159.34 45757.07 280794.93 1158.81 45756.67 280790.98 1157.88 45754.69 280772.20 1155.65 45753.30 280759.00 1154.20 45752.84 280754.55 1153.24 45750.48 280731.94 1149.86 45743.08 280660.25 1136.60 45738.27 280614.82 1131.92 45735.76 280591.45 1130.68 45734.78 280582.30 1130.28 45734.22 280577.16 1130.40 45733.73 280572.62 1130.05 45732.21 280558.76 1130.64 45731.21 280549.56 1130.56 45729.08 280530.49 1132.04 45727.52 280516.54 1133.54 45726.40 280506.69 1134.98 45725.42 280497.92 1136.09 45718.77 280440.01 1147.14 45714.17 280398.60 1150.31 45711.54 280374.99 1151.93 45708.09 280343.54 1152.92 45703.75 280303.04 1150.41 45702.71 280293.20 1149.37 45702.25 280288.77 1148.77 45701.84 280284.85 1148.08 45701.40 280280.47 1146.90 45700.88 280275.55 1146.22 45700.44 280271.17 1144.96 45696.33 280230.55 1134.60 45695.41 280221.67 1133.17 45675.44 280033.29 1114.80 45673.43 280015.36 1116.63 45672.94 280010.87 1116.68 45672.43 280006.39 1117.37 45671.95 280001.90 1117.11 45668.68 280001.74 1116.62 45669.17 280006.22 1116.29 45669.70 280011.20 1115.95 45670.17 280015.70 1116.22 45671.65 280029.65 1115.82 45682.39 280130.93 1113.82 45684.10 280148.77 1119.62 45684.54 280153.23 1120.30 45686.00 280167.62 1122.48 45689.71 280204.28 1127.48 45692.36 280231.33 1134.11 45696.71 280275.86 1145.21 45697.12 280280.22 1146.77 45697.56 280284.63 1147.52 45699.01 280298.88 1149.34 45699.45 280303.29 1150.06 45699.89 280307.69 1150.88 45703.18 280339.33 1152.44 45704.11 280348.26 1152.57 45705.10 280357.68 1152.77 45708.06 280385.22 1151.17 45717.29 280470.01 1141.84 45717.82 280474.70 1140.64 45722.58 280517.71 1133.40 45724.61 280536.35 1131.13 45725.65 280546.08 1130.79 45726.15 280550.72 1130.43 45727.63 280564.58 1129.91 45729.67 280583.96 1130.15 45730.15 280588.55 1130.27 45731.58 280602.27 1131.00 45732.54 280611.46 1131.14 45733.02 280616.07 1131.24 45733.54 280621.11 1131.76 45734.01 280625.69 1132.00 45737.29 280658.17 1137.02 45740.84 280694.22 1144.97 45744.61 280731.40 1150.12 45749.78 280782.71 1157.54 45752.12 280805.70 1159.60 45753.62 280820.15 1160.47 45754.61 280829.87 1161.44 45753.21 280827.18 1161.14 45747.92 280777.53 1156.71 45747.43 280772.95 1156.22 45746.91 280767.92 1155.47 45746.50 280763.96 1154.61 45746.00 280759.34 1154.31 45745.51 280754.76 1153.91 45743.10 280731.66 1150.45 45742.15 280722.61 1149.16 45738.92 280691.63 1144.07 45732.89 280633.45 1133.33 45730.90 280614.74 1131.68 45726.42 280573.11 1129.54 45725.32 280563.29 1130.21 45724.82 280558.68 1130.35 45720.64 280521.11 1132.90 45720.13 280516.53 1132.98 45711.99 280445.58 1146.09 45710.89 280435.88 1147.45 45703.66 280370.93 1152.03 45701.14 280348.01 1152.30 45699.17 280329.71 1151.38 45698.68 280325.24 1151.41 45698.19 280320.77 1151.48 45697.24 280311.89 1150.75 45696.74 280307.00 1149.78 45696.33 280303.07 1149.24 45695.79 280298.13 1149.07 45695.33 280293.70 1148.49 45694.87 280289.30 1147.60 45694.36 280284.39 1146.86 45693.05 280271.26 1142.86 45688.88 280230.57 1133.52 45684.67 280189.64 1125.05 45680.89 280153.44 1119.50 45680.44 280148.98 1118.19 45679.42 280139.05 1116.04 45668.03 280034.27 1114.13 45667.51 280029.80 1115.30 45666.95 280024.83 1115.84 45666.47 280020.33 1115.49 45665.97 280015.84 1115.76 45664.92 280006.38 1116.29 45661.10 280004.75 1116.70 45661.59 280009.21 1115.92 45662.08 280013.69 1115.40 45663.03 280022.66 1115.13 45663.99 280031.63 1114.73 45665.56 280045.56 1111.69 45674.70 280132.88 1113.88 45675.23 280137.87 1113.89 45675.73 280142.84 1114.73 45676.57 280151.75 1117.79 45676.98 280156.18 1119.85 45677.43 280160.65 1120.31 45678.36 280170.05 1122.55 45683.89 280224.94 1130.89 45685.65 280242.64 1134.58 45686.11 280247.10 1134.75 45688.34 280270.07 1141.01 45689.64 280283.26 1144.15 45690.07 280287.65 1145.27 45690.50 280292.03 1146.42 45690.93 280296.43 1147.29 45691.41 280301.30 1148.50 45691.88 280305.75 1148.67 45692.33 280310.19 1149.00 45692.77 280314.59 1149.83 45696.09 280346.68 1151.98 45697.03 280355.62 1151.99 45698.99 280374.06 1151.61 45705.96 280438.57 1146.43 45706.51 280443.65 1145.90 45708.12 280458.08 1143.04 45714.40 280514.56 1132.60 45714.97 280519.72 1132.01 45715.46 280524.35 1131.67 45715.98 280529.04 1130.88 45716.53 280534.16 1130.67 45717.02 280538.76 1130.48 45717.55 280543.82 1130.67 45722.52 280590.81 1130.43 45723.01 280595.44 1130.40 45723.44 280599.53 1130.41 45724.44 280609.17 1130.96 45724.92 280613.76 1131.15 45725.90 280623.33 1132.10 45736.02 280724.37 1149.94 45736.90 280732.97 1150.87 45740.75 280771.12 1156.63 45742.14 280784.78 1158.32 45746.04 280822.36 1160.67 45746.54 280827.10 1160.60 45747.07 280832.23 1161.08 45743.12 280803.52 1159.80 45739.24 280766.91 1155.80 45737.81 280753.29 1153.97 45737.32 280748.70 1153.62 45736.87 280744.25 1152.64 45735.92 280735.19 1151.40 45734.55 280722.13 1149.52 45734.08 280717.63 1148.96 45733.59 280713.06 1148.28 45731.18 280690.02 1144.90 45730.76 280685.69 1143.34 45724.74 280627.51 1132.72 45722.26 280604.26 1130.70 45718.69 280571.18 1129.58 45718.18 280566.55 1129.82 45717.72 280562.43 1129.94 45716.70 280553.19 1130.28 45716.22 280548.64 1130.02 45715.70 280544.02 1130.29 45705.41 280453.49 1144.15 45704.36 280444.26 1145.59 45703.27 280434.59 1146.76 45699.20 280398.19 1150.04 45693.06 280342.27 1151.33 45692.59 280337.85 1150.78 45690.73 280320.53 1149.91 45690.25 280316.09 1149.53 45689.75 280311.19 1148.72 45688.75 280301.83 1147.82 45687.41 280288.66 1144.59 45686.91 280283.76 1143.60 45686.46 280279.35 1142.75 45685.08 280265.70 1138.80 45684.64 280261.30 1137.69 45681.82 280233.78 1131.80 45680.01 280216.07 1127.64 45679.55 280211.62 1126.80 45677.15 280188.83 1123.90 45674.26 280161.06 1119.56 45672.90 280147.68 1116.06 45670.01 280120.28 1112.91 45669.55 280115.80 1112.11 45666.93 280092.32 1113.85 45658.35 280013.98 1114.89 45657.86 280009.50 1115.11 45657.30 280004.52 1115.64 45653.43 280002.45 1114.89 45655.38 280020.90 1114.54 45656.36 280029.86 1113.55 45665.56 280117.16 1113.49 45666.08 280121.67 1112.25 45668.49 280145.09 1114.04 45671.17 280172.35 1120.44 45673.01 280190.68 1123.27 45674.39 280204.08 1124.38 45676.17 280221.86 1127.55 45676.63 280226.74 1129.38 45677.15 280231.71 1129.52 45681.99 280281.19 1141.60 45682.50 280286.12 1142.10 45683.36 280294.90 1144.29 45683.76 280299.24 1145.98 45684.63 280308.03 1147.87 45686.00 280321.34 1148.97 45687.91 280340.04 1150.92 45688.38 280344.50 1151.11 45688.81 280348.51 1150.71 45691.71 280376.27 1151.71 45697.22 280427.20 1147.12 45699.25 280445.97 1145.24 45699.81 280450.71 1143.45 45700.36 280455.79 1143.00 45704.15 280489.54 1135.66 45704.66 280494.21 1134.79 45708.25 280527.18 1131.22 45708.77 280531.86 1130.54 45710.30 280546.20 1129.94 45710.79 280550.82 1129.68 45711.77 280560.03 1129.77 45713.33 280574.82 1129.64 45716.66 280606.81 1131.06 45717.15 280611.47 1130.86 45717.68 280616.52 1131.25 45718.18 280621.51 1132.06 45718.63 280626.00 1132.75 45719.07 280630.46 1133.65 45724.01 280680.06 1143.10 45729.64 280736.03 1152.09 45731.04 280749.99 1154.55 45733.42 280773.28 1157.20 45734.38 280782.83 1158.65 45737.80 280815.81 1160.48 45739.76 280834.82 1162.04 45732.06 280771.00 1156.87 45731.59 280766.45 1156.30 45728.72 280739.19 1152.81 45727.78 280730.19 1151.33 45726.81 280721.06 1150.20 45723.53 280689.57 1145.32 45717.54 280631.52 1134.10 45717.09 280627.06 1133.20 45713.10 280589.64 1130.09 45712.60 280585.07 1129.96 45712.14 280580.58 1129.26 45711.64 280575.99 1129.16 45711.19 280571.89 1129.20 45710.67 280567.23 1129.57 45707.53 280538.56 1130.23 45706.44 280528.79 1130.86 45705.40 280519.50 1131.76 45704.93 280515.37 1132.25 45702.25 280491.60 1135.38 45697.28 280448.54 1144.50 45696.73 280443.86 1145.80 45696.23 280439.33 1145.88 45695.18 280430.12 1147.42 45688.52 280370.20 1152.06 45682.63 280314.90 1147.85 45681.27 280302.09 1146.66 45680.34 280292.85 1144.03 45679.85 280287.98 1142.73 45676.24 280252.27 1133.73 45672.97 280220.29 1126.74 45662.89 280124.00 1113.66 45659.32 280091.56 1114.93 45654.48 280046.14 1111.71 45646.50 280001.33 1112.51 45647.51 280010.81 1112.13 45656.13 280093.65 1115.37 45659.04 280121.09 1114.66 45659.53 280125.59 1114.08 45660.06 280130.58 1114.05 45669.77 280226.39 1126.07 45671.08 280240.09 1130.58 45676.80 280298.39 1143.96 45677.28 280303.27 1145.01 45677.74 280307.72 1145.34 45681.89 280348.55 1150.28 45685.19 280380.27 1151.54 45685.67 280384.79 1151.21 45692.27 280445.53 1144.89 45694.35 280464.15 1140.76 45701.70 280530.88 1130.48 45702.19 280535.47 1130.30 45702.75 280540.63 1130.07 45706.28 280573.91 1129.15 45709.17 280601.82 1130.58 45709.69 280606.85 1131.10 45711.15 280621.06 1131.97 45712.03 280629.94 1133.92 45717.01 280680.02 1143.60 45717.44 280684.45 1144.64 45723.43 280744.02 1153.75 45724.41 280753.62 1154.88 45729.17 280800.32 1160.02 45731.19 280819.56 1160.52 45732.64 280833.83 1162.16 45731.28 280830.70 1161.61 45730.79 280826.12 1161.08 45730.33 280821.92 1161.06 45727.33 280794.06 1159.45 45726.32 280784.76 1159.08 45725.85 280780.20 1158.52 45724.88 280771.07 1157.49 45723.93 280762.04 1156.07 45723.47 280757.56 1155.19 45722.54 280748.87 1154.57 45722.05 280744.30 1154.13 45720.15 280726.21 1151.59 45718.71 280712.60 1149.89 45716.32 280689.66 1146.03 45715.45 280681.25 1144.30 45710.86 280636.76 1134.88 45710.39 280632.24 1134.33 45709.92 280627.75 1133.59 45709.47 280623.34 1132.45 45709.01 280618.90 1131.50 45708.47 280613.84 1131.08 45705.95 280590.46 1129.91 45704.98 280581.37 1129.16 45702.45 280558.34 1129.37 45701.93 280553.68 1129.78 45701.38 280548.61 1129.77 45697.76 280516.19 1131.99 45694.51 280487.34 1135.34 45692.26 280468.07 1139.70 45675.47 280316.33 1145.72 45668.01 280243.77 1129.93 45667.58 280239.38 1128.39 45667.10 280234.91 1128.06 45665.67 280221.09 1125.41 45664.72 280212.16 1124.57 45657.03 280138.71 1113.03 45656.51 280134.20 1113.78 45656.00 280129.69 1114.44 45655.52 280125.20 1114.09 45655.01 280120.71 1114.60 45651.43 280088.27 1115.66 45649.72 280105.89 1117.06 45655.13 280156.30 1114.73 45655.58 280160.77 1115.65 45656.03 280165.24 1116.38 45656.54 280170.22 1116.84 45658.40 280188.58 1119.44 45658.84 280193.04 1120.37 45663.50 280239.06 1127.41 45663.96 280243.52 1127.90 45678.08 280383.62 1150.83 45678.55 280388.10 1150.96 45692.60 280515.72 1132.13 45696.16 280548.68 1129.42 45705.79 280642.06 1137.00 45708.49 280669.28 1142.53 45713.53 280719.57 1151.29 45714.50 280729.15 1152.47 45715.87 280742.70 1154.43 45716.83 280751.91 1155.03 45718.27 280766.06 1156.77 45720.17 280784.75 1159.18 45723.45 280826.13 1161.53 45721.97 280812.57 1161.07 45721.46 280807.62 1159.93 45720.92 280802.77 1160.47 45720.46 280798.59 1160.49 45717.59 280771.63 1157.71 45713.70 280734.77 1153.14 45713.26 280730.71 1152.77 45712.34 280722.09 1151.94 45707.60 280676.70 1144.43 45706.17 280662.85 1141.61 45703.95 280641.19 1136.64 45703.52 280636.84 1135.21 45703.05 280632.36 1134.42 45702.14 280623.47 1132.52 45700.65 280609.40 1130.86 45700.17 280604.87 1130.39 45699.19 280595.74 1129.91 45698.69 280591.18 1129.56 45698.20 280586.62 1129.30 45696.15 280567.75 1129.02 45695.67 280563.23 1128.55 45692.54 280534.98 1129.89 45692.06 280530.84 1130.20 45691.49 280525.69 1130.80 45690.46 280516.46 1131.38 45676.43 280393.35 1149.85 45673.93 280370.81 1150.97 45669.59 280329.95 1146.30 45667.68 280311.76 1143.66 45667.21 280307.32 1143.26 45655.02 280189.24 1118.99 45652.17 280161.94 1114.56 45644.12 280088.60 1115.15 45639.66 280047.18 1112.77 45650.54 280188.09 1117.47 45653.27 280215.32 1122.28 45653.71 280219.76 1123.19 45654.17 280224.23 1123.66 45657.79 280260.68 1131.07 45661.33 280296.87 1140.45 45662.21 280305.69 1142.11 45662.65 280310.10 1142.97 45663.63 280319.51 1143.50 45665.01 280333.22 1145.97 45671.67 280397.18 1149.13 45675.66 280434.04 1146.09 45676.18 280438.68 1145.06 45677.26 280448.42 1143.38 45683.60 280505.01 1131.65 45684.66 280514.77 1130.82 45688.25 280548.12 1128.90 45690.77 280571.74 1128.01 45692.25 280585.93 1128.80 45693.19 280595.03 1129.62 45695.62 280618.70 1131.89 45696.06 280623.16 1132.78 45696.50 280627.58 1133.86 45696.96 280632.10 1134.40 45697.41 280636.59 1135.11 45705.54 280718.26 1151.63 45707.94 280741.87 1154.87 45708.41 280746.45 1155.24 45708.88 280751.01 1155.71 45709.36 280755.61 1156.04 45710.33 280765.16 1157.43 45711.27 280774.32 1158.28 45712.21 280783.50 1159.13 45713.16 280792.68 1159.95 45714.44 280813.49 1160.50 45713.35 280803.52 1160.63 45711.86 280789.65 1159.68 45710.44 280776.35 1158.64 45708.52 280758.14 1156.47 45705.64 280730.87 1153.22 45705.10 280725.82 1152.66 45704.68 280721.79 1152.15 45699.52 280672.35 1144.32 45696.90 280646.47 1137.32 45696.37 280641.46 1136.63 45695.93 280637.05 1135.49 45689.66 280577.78 1128.70 45684.50 280530.73 1129.51 45683.45 280521.42 1130.57 45682.93 280516.76 1131.14 45676.51 280460.47 1139.74 45675.35 280450.56 1142.48 45673.67 280436.09 1145.80 45668.48 280389.64 1149.67 45663.12 280339.67 1146.21 45661.20 280321.46 1143.94 45660.77 280317.10 1142.48 45657.91 280289.60 1137.76 45654.30 280253.88 1128.24 45651.49 280226.73 1123.23 45650.96 280221.77 1122.80 45642.76 280143.79 1112.41 45641.75 280134.79 1113.35 45632.72 280051.96 1112.71 45630.19 280029.01 1113.34 45627.68 280006.06 1113.70 45627.19 280001.56 1113.50 45624.14 280006.99 1114.19 45628.48 280047.88 1113.44 45642.09 280177.09 1114.60 45642.99 280186.02 1116.02 45651.21 280268.09 1130.20 45651.69 280272.98 1131.52 45652.98 280286.60 1136.22 45653.40 280290.99 1137.57 45656.10 280317.98 1142.46 45656.99 280326.81 1143.92 45657.52 280331.79 1143.91 45661.66 280372.60 1149.32 45662.59 280381.54 1149.58 45664.57 280400.06 1148.97 45667.55 280427.43 1145.80 45669.73 280446.95 1142.07 45675.08 280494.69 1131.99 45679.17 280532.65 1129.25 45681.69 280556.24 1128.27 45683.24 280570.65 1127.56 45684.16 280579.68 1128.57 45685.60 280593.45 1128.87 45687.51 280612.09 1130.76 45688.46 280621.53 1132.42 45688.91 280626.01 1133.17 45689.41 280630.97 1134.13 45697.53 280712.98 1151.43 45699.87 280736.05 1154.71 45700.80 280745.14 1155.75 45701.28 280749.76 1155.97 45702.20 280758.82 1157.19 45702.72 280763.91 1157.64 45703.24 280768.96 1158.30 45703.66 280773.06 1158.56 45705.15 280787.42 1159.48 45706.55 280801.15 1160.96 45708.65 280831.19 1161.80 45706.68 280813.05 1160.99 45706.16 280808.31 1161.09 45705.68 280803.74 1160.52 45704.69 280794.79 1160.81 45703.70 280785.27 1159.20 45703.25 280781.11 1159.14 45702.75 280776.48 1158.90 45699.88 280749.53 1156.30 45698.88 280739.98 1154.99 45698.46 280735.97 1154.40 45696.95 280721.76 1153.08 45695.60 280708.81 1150.81 45693.68 280690.36 1147.78 45692.80 280681.91 1146.24 45691.43 280668.57 1143.46 45685.94 280614.91 1131.03 45685.47 280610.42 1130.36 45682.99 280587.15 1128.57 45681.95 280577.51 1128.06 45677.35 280535.55 1128.76 45676.84 280530.93 1128.98 45675.29 280517.05 1129.99 45674.71 280511.90 1130.49 45673.69 280502.69 1131.05 45671.62 280484.22 1132.72 45667.73 280450.85 1140.94 45665.45 280431.21 1145.45 45659.80 280380.36 1148.63 45656.51 280349.30 1145.12 45655.51 280339.92 1144.22 45654.51 280330.54 1143.33 45651.26 280299.53 1138.86 45650.85 280295.20 1136.90 45648.08 280267.80 1129.55 45646.27 280250.10 1125.50 45645.71 280245.09 1125.76 45639.98 280190.13 1116.87 45639.07 280181.21 1114.84 45638.63 280176.77 1113.33 45638.12 280172.25 1113.79 45634.08 280135.30 1113.85 45622.52 280029.51 1114.02 45622.04 280025.01 1113.40 45621.04 280016.04 1114.28 45620.48 280011.06 1114.74 45619.49 280002.09 1114.87 45616.26 280001.89 1115.30 45617.20 280010.89 1115.59 45617.69 280015.36 1114.98 45636.21 280190.47 1115.66 45637.53 280203.83 1118.61 45641.71 280244.97 1124.33 45644.00 280267.68 1128.19 45645.80 280286.25 1133.69 45646.19 280290.59 1135.76 45646.67 280295.07 1135.77 45650.70 280335.33 1143.10 45653.07 280358.50 1145.75 45654.85 280376.15 1148.70 45660.87 280432.03 1145.21 45662.46 280446.02 1141.62 45666.80 280484.46 1133.02 45668.87 280503.46 1131.20 45669.41 280508.54 1131.10 45670.37 280517.30 1130.22 45670.88 280521.98 1129.55 45672.96 280541.43 1128.80 45676.00 280569.72 1127.43 45680.35 280611.67 1130.65 45681.29 280621.10 1132.43 45681.75 280625.62 1132.99 45688.48 280693.61 1148.37 45691.69 280725.51 1153.76 45692.15 280730.01 1154.32 45692.62 280734.61 1154.75 45694.12 280749.24 1156.56 45694.61 280753.89 1156.62 45695.06 280758.36 1157.49 45695.99 280767.50 1158.45 45696.47 280772.09 1158.83 45697.91 280785.94 1159.73 45698.43 280791.04 1160.20 45699.42 280800.71 1161.23 45699.82 280813.95 1160.97 45697.83 280795.73 1160.66 45697.33 280791.07 1160.49 45696.35 280781.93 1159.49 45695.91 280777.82 1159.26 45693.89 280758.93 1157.75 45691.95 280740.72 1155.75 45689.62 280718.60 1152.81 45689.20 280714.62 1152.12 45686.77 280691.27 1147.85 45683.15 280656.19 1140.56 45680.39 280629.19 1133.93 45679.48 280620.33 1131.89 45677.52 280601.77 1129.60 45676.56 280592.73 1128.51 45676.07 280588.17 1128.22 45675.01 280578.48 1128.04 45672.55 280556.04 1127.84 45671.99 280550.93 1127.88 45670.46 280537.10 1128.31 45669.89 280531.97 1128.61 45668.33 280518.04 1129.94 45663.04 280471.23 1135.22 45659.02 280436.93 1143.82 45655.87 280409.40 1148.01 45651.34 280368.00 1147.81 45650.48 280359.33 1144.85 45650.01 280354.89 1144.28 45648.98 280345.44 1144.15 45648.55 280341.49 1143.80 45643.34 280291.41 1134.76 45642.93 280287.07 1132.82 45641.10 280268.96 1127.68 45640.62 280264.49 1127.51 45640.12 280259.58 1126.13 45633.92 280200.63 1117.60 45632.51 280186.77 1114.35 45630.01 280163.81 1113.63 45627.57 280141.35 1113.19 45620.90 280080.94 1114.85 45620.40 280076.46 1115.13 45617.40 280049.03 1115.14 45615.37 280030.05 1113.67 45614.39 280021.06 1113.48 45611.68 280028.59 1114.08 45612.14 280033.09 1114.81 45615.43 280064.52 1116.17 45619.37 280101.41 1115.37 45623.35 280138.36 1113.64 45625.29 280156.82 1114.19 45627.24 280175.28 1114.53 45628.70 280188.80 1113.77 45630.09 280202.68 1116.60 45630.51 280207.10 1118.22 45633.81 280239.35 1122.27 45635.64 280257.20 1124.39 45636.06 280261.61 1125.79 45637.46 280275.43 1128.12 45638.30 280284.21 1130.96 45638.80 280289.13 1131.91 45639.25 280293.97 1133.86 45639.67 280298.35 1135.39 45642.39 280325.37 1140.18 45644.19 280343.07 1142.95 45644.64 280347.50 1143.54 45648.40 280384.04 1147.26 45650.39 280402.59 1146.64 45657.74 280468.34 1134.61 45663.50 280520.81 1128.86 45665.50 280539.32 1127.66 45668.54 280567.90 1127.61 45670.09 280582.66 1128.06 45670.57 280587.22 1128.34 45672.06 280601.44 1129.08 45672.95 280610.03 1129.80 45673.42 280614.58 1130.19 45673.90 280619.49 1131.45 45682.44 280705.62 1151.33 45685.29 280733.66 1155.50 45687.65 280756.53 1157.58 45691.06 280789.53 1161.03 45693.61 280813.54 1161.15 45695.63 280832.79 1161.77 45693.19 280818.17 1161.87 45689.80 280786.76 1160.02 45689.29 280782.10 1159.90 45688.29 280772.82 1159.32 45687.74 280767.72 1159.07 45687.32 280763.68 1158.59 45686.84 280759.15 1157.97 45685.35 280745.36 1157.04 45684.40 280736.30 1155.83 45683.46 280727.33 1154.34 45673.86 280634.07 1134.01 45673.37 280629.52 1133.63 45671.95 280615.70 1130.62 45668.56 280583.92 1127.73 45668.01 280578.83 1127.60 45667.51 280574.25 1127.43 45667.01 280569.67 1127.33 45666.02 280560.53 1127.00 45664.43 280546.17 1127.43 45663.35 280536.41 1128.00 45661.34 280518.43 1129.20 45660.76 280513.27 1129.70 45660.24 280508.65 1130.09 45652.03 280437.31 1142.91 45648.90 280409.82 1146.67 45647.35 280395.78 1147.09 45645.42 280377.91 1146.24 45644.89 280372.96 1145.82 45642.97 280354.74 1143.50 45642.03 280345.88 1142.31 45635.99 280287.51 1130.68 45635.54 280283.10 1129.56 45634.09 280268.88 1125.83 45633.63 280264.43 1125.20 45632.76 280256.06 1123.43 45630.78 280237.24 1120.78 45629.81 280228.28 1120.31 45629.33 280223.80 1120.14 45628.89 280219.38 1118.56 45628.35 280214.39 1118.44 45626.43 280196.05 1115.42 45625.97 280191.59 1114.48 45625.48 280187.10 1114.30 45624.45 280177.62 1114.10 45623.97 280173.13 1113.87 45620.43 280140.70 1113.33 45619.41 280131.70 1114.38 45613.81 280080.83 1114.97 45613.29 280076.35 1116.01 45612.81 280071.86 1115.80 45611.34 280058.40 1115.34 45610.84 280053.92 1115.75 45610.37 280049.42 1114.87 45605.27 280003.07 1115.77 45600.91 280000.36 1115.36 45603.36 280023.29 1114.66 45605.79 280046.22 1114.54 45619.96 280179.92 1114.02 45620.87 280188.43 1113.59 45621.38 280193.40 1114.32 45621.87 280198.36 1115.29 45622.31 280202.81 1116.31 45622.71 280206.77 1116.99 45623.72 280216.27 1116.76 45624.62 280225.18 1118.40 45625.58 280234.62 1119.44 45626.09 280239.58 1119.99 45626.55 280244.05 1120.38 45627.02 280248.53 1120.62 45627.42 280252.49 1121.33 45627.89 280257.40 1122.76 45628.85 280266.80 1124.17 45629.66 280275.15 1126.25 45630.18 280280.12 1126.48 45630.66 280285.01 1127.92 45631.09 280289.42 1129.14 45631.52 280293.83 1130.27 45631.95 280298.23 1131.43 45632.35 280302.56 1133.49 45638.73 280365.96 1144.02 45640.17 280379.82 1145.12 45640.62 280384.25 1145.70 45641.60 280393.69 1146.15 45642.97 280406.67 1146.28 45643.53 280411.76 1145.49 45646.60 280439.71 1142.14 45653.06 280497.27 1130.29 45655.10 280516.21 1129.11 45655.66 280521.35 1128.71 45657.10 280534.70 1127.87 45661.20 280573.03 1127.39 45662.17 280582.19 1127.67 45665.08 280610.05 1129.53 45666.03 280619.49 1131.21 45666.48 280623.96 1132.06 45666.93 280628.42 1132.92 45667.37 280632.87 1133.85 45667.79 280637.20 1135.40 45671.80 280677.87 1145.63 45675.53 280714.99 1153.02 45676.46 280724.04 1154.19 45682.23 280779.82 1159.78 45682.70 280784.39 1160.28 45683.23 280789.47 1160.81 45684.21 280798.80 1161.08 45685.26 280808.69 1161.24 45686.75 280822.77 1161.46 45685.57 280819.40 1161.96 45685.05 280814.67 1162.01 45684.14 280806.04 1160.93 45683.59 280801.21 1161.45 45682.52 280791.35 1161.21 45677.71 280746.42 1157.67 45677.16 280741.31 1157.34 45676.70 280736.87 1156.37 45675.80 280728.34 1155.17 45673.93 280710.40 1152.09 45670.24 280674.73 1145.10 45669.33 280665.91 1142.89 45668.38 280656.58 1140.67 45667.54 280648.30 1138.30 45667.10 280643.90 1137.09 45665.71 280630.20 1133.46 45663.85 280612.32 1130.12 45662.85 280602.82 1128.76 45662.34 280598.18 1128.90 45661.88 280593.71 1128.09 45657.88 280557.03 1127.18 45656.83 280547.34 1127.16 45651.57 280500.13 1129.98 45650.54 280491.28 1131.69 45648.88 280476.45 1132.85 45640.73 280405.52 1145.40 45637.76 280378.14 1144.46 45635.92 280360.86 1142.56 45634.38 280346.50 1141.38 45633.04 280333.33 1138.08 45629.34 280297.51 1130.63 45627.89 280283.29 1127.02 45627.45 280278.89 1125.78 45626.99 280274.44 1124.97 45626.07 280265.57 1123.17 45623.19 280238.30 1119.73 45622.72 280233.84 1119.05 45622.24 280229.37 1118.50 45621.73 280224.41 1117.71 45621.22 280219.48 1116.47 45620.74 280215.00 1116.11 45620.25 280210.50 1116.12 45619.82 280206.52 1115.83 45616.83 280178.62 1113.65 45616.33 280174.12 1113.91 45615.81 280169.60 1114.57 45615.34 280165.12 1114.03 45612.28 280137.17 1113.94 45611.28 280128.18 1114.34 45609.68 280113.70 1114.81 45609.19 280109.22 1114.69 45606.16 280081.78 1115.54 45605.15 280072.31 1114.70 45604.62 280067.82 1115.81 45604.13 280063.34 1115.62 45599.66 280022.44 1115.16 45599.16 280017.96 1115.70 45595.19 280013.18 1115.53 45596.19 280022.13 1114.08 45597.11 280031.14 1115.29 45598.12 280040.61 1114.94 45599.68 280055.07 1114.40 45600.12 280059.57 1115.69 45602.09 280078.01 1115.06 45606.93 280123.41 1114.54 45607.90 280132.40 1114.19 45608.43 280137.39 1114.27 45611.44 280165.37 1113.18 45613.86 280188.34 1113.55 45614.38 280193.33 1113.99 45614.86 280197.82 1114.09 45615.32 280202.30 1114.61 45615.78 280206.78 1115.05 45616.25 280211.26 1115.30 45616.73 280215.77 1115.22 45617.19 280220.24 1115.71 45617.64 280224.71 1116.27 45618.10 280229.19 1116.81 45618.55 280233.64 1117.78 45619.00 280238.10 1118.46 45619.49 280243.03 1119.63 45620.02 280248.02 1119.71 45622.30 280270.75 1123.98 45622.75 280275.20 1124.62 45623.22 280279.67 1124.90 45623.70 280284.58 1126.18 45624.13 280288.98 1127.53 45624.57 280293.41 1128.39 45629.01 280338.06 1138.10 45631.79 280365.56 1142.80 45632.26 280370.04 1142.93 45637.58 280420.43 1144.03 45638.07 280424.97 1143.79 45639.09 280434.15 1142.53 45640.16 280443.84 1141.29 45644.54 280482.38 1131.95 45646.63 280501.40 1129.92 45647.14 280506.06 1129.33 45647.69 280511.17 1129.04 45649.75 280530.16 1127.85 45652.72 280557.84 1126.93 45656.16 280590.44 1127.75 45659.55 280623.55 1131.93 45660.39 280631.98 1133.56 45660.89 280636.93 1134.59 45663.60 280664.40 1141.43 45668.49 280713.67 1152.50 45669.91 280727.65 1154.80 45675.71 280783.94 1160.62 45676.20 280788.59 1160.77 45679.71 280821.85 1161.64 45680.74 280831.68 1162.14 45681.19 280835.90 1162.08 45677.02 280806.13 1161.33 45674.97 280787.40 1161.07 45673.55 280774.13 1159.90 45672.10 280760.77 1159.21 45671.12 280751.63 1158.36 45669.15 280733.04 1155.75 45668.72 280729.00 1155.32 45667.73 280719.52 1153.73 45667.27 280715.08 1152.76 45662.22 280666.22 1142.15 45659.07 280635.38 1134.07 45656.79 280613.51 1130.07 45655.28 280599.39 1128.55 45654.74 280594.36 1128.17 45653.73 280585.14 1128.15 45653.17 280580.05 1127.94 45651.18 280561.75 1127.30 45645.97 280514.70 1128.46 45641.78 280477.67 1132.28 45641.24 280472.98 1133.28 45637.80 280443.79 1140.82 45635.64 280424.90 1143.36 45630.70 280379.90 1142.99 45628.64 280360.61 1141.14 45625.83 280334.01 1137.30 45625.36 280329.56 1136.77 45623.00 280306.56 1131.11 45622.55 280302.16 1129.87 45622.11 280297.77 1128.44 45621.66 280293.35 1127.53 45621.20 280288.93 1126.44 45620.30 280280.10 1124.11 45619.82 280275.63 1123.72 45617.93 280257.38 1119.83 45616.38 280242.95 1118.71 45615.93 280238.52 1117.33 45615.47 280234.06 1116.65 45615.00 280229.59 1115.91 45614.52 280225.12 1115.34 45614.04 280220.64 1114.97 45613.55 280216.15 1114.74 45613.07 280211.67 1114.33 45612.58 280207.17 1114.24 45612.11 280202.70 1113.67 45611.58 280197.72 1112.99 45610.01 280183.69 1113.86 45608.96 280174.19 1114.12 45608.42 280169.20 1113.95 45607.96 280164.74 1112.82 45605.50 280142.73 1114.09 45604.43 280133.24 1114.79 45602.29 280113.78 1114.86 45601.78 280109.28 1115.29 45601.31 280104.80 1114.68 45600.81 280100.31 1114.86 45597.26 280068.39 1115.99 45593.79 280036.46 1114.71 45592.79 280027.48 1115.00 45592.24 280022.49 1114.95 45591.76 280018.00 1114.67 45591.25 280013.52 1115.11 45590.19 280004.05 1115.67 45586.60 280002.22 1115.22 45588.14 280016.69 1115.47 45589.10 280025.66 1115.29 45589.59 280030.14 1114.70 45590.12 280035.13 1114.99 45594.00 280071.53 1114.97 45596.99 280099.46 1114.52 45597.99 280108.93 1114.72 45598.44 280112.93 1114.19 45601.89 280145.36 1114.41 45603.91 280163.87 1112.82 45604.38 280168.35 1113.23 45604.88 280173.32 1114.05 45606.28 280186.33 1113.56 45606.77 280190.84 1113.15 45607.30 280195.82 1113.46 45607.83 280200.83 1113.38 45610.25 280223.78 1114.44 45612.57 280246.59 1117.96 45613.01 280251.02 1119.19 45614.45 280264.93 1120.64 45614.86 280269.30 1122.52 45615.32 280273.77 1122.99 45615.76 280277.81 1122.46 45616.26 280282.74 1123.44 45617.23 280292.55 1126.05 45617.67 280296.97 1127.08 45618.03 280300.84 1128.67 45622.06 280341.09 1137.09 45624.85 280368.60 1141.82 45625.37 280373.58 1142.01 45625.82 280378.00 1142.74 45629.19 280409.89 1143.75 45632.73 280442.31 1141.02 45635.47 280466.23 1135.08 45637.11 280480.76 1132.17 45642.84 280533.17 1127.62 45643.34 280537.80 1127.49 45650.26 280603.00 1128.60 45652.17 280621.58 1130.92 45656.71 280667.32 1141.76 45657.14 280671.71 1142.97 45663.09 280731.03 1155.34 45663.55 280735.53 1156.04 45664.93 280749.09 1157.95 45665.45 280754.12 1158.60 45667.43 280773.05 1159.88 45667.94 280777.78 1159.70 45671.93 280815.83 1162.07 45672.45 280820.62 1161.79 45673.95 280834.77 1161.85 45672.52 280828.96 1162.20 45672.05 280824.73 1162.36 45669.50 280801.35 1161.71 45667.07 280778.78 1160.18 45664.10 280751.15 1158.33 45663.67 280747.12 1157.69 45660.91 280720.72 1153.24 45652.21 280636.11 1133.45 45651.68 280631.09 1132.81 45650.29 280617.73 1130.04 45649.81 280613.20 1129.52 45648.82 280604.07 1128.93 45647.36 280590.45 1127.64 45646.80 280585.34 1127.59 45644.79 280567.00 1127.18 45643.71 280557.25 1127.45 45642.76 280548.62 1127.17 45642.20 280543.52 1127.30 45638.54 280510.71 1128.85 45635.39 280482.95 1131.61 45634.24 280473.07 1133.69 45633.64 280467.87 1134.82 45633.15 280463.71 1135.74 45629.24 280430.17 1142.53 45627.71 280416.53 1143.40 45627.17 280411.53 1143.37 45624.21 280384.59 1142.71 45621.76 280361.81 1140.77 45616.17 280307.89 1129.28 45615.23 280298.59 1126.76 45614.27 280289.26 1124.55 45613.83 280284.86 1123.08 45610.94 280257.62 1119.18 45610.46 280253.14 1118.80 45609.49 280243.76 1116.75 45609.02 280239.29 1116.16 45608.57 280234.87 1114.72 45608.09 280230.39 1114.24 45607.61 280225.91 1113.80 45606.50 280215.89 1114.07 45606.01 280211.40 1114.05 45604.52 280197.91 1113.88 45597.91 280137.98 1114.11 45596.87 280128.50 1114.13 45596.38 280124.01 1114.01 45595.92 280120.01 1114.33 45591.30 280078.12 1114.74 45590.78 280073.63 1115.36 45586.85 280037.72 1114.56 45586.30 280032.73 1114.33 45585.20 280022.76 1114.64 45584.22 280014.31 1115.97 45583.74 280009.81 1115.74 45579.64 280006.60 1115.86 45580.61 280015.56 1115.32 45583.12 280038.99 1115.06 45585.55 280061.92 1115.59 45586.46 280070.39 1115.44 45587.47 280079.86 1115.23 45588.43 280088.83 1115.17 45589.41 280097.81 1114.49 45589.90 280102.30 1114.20 45590.43 280107.28 1114.39 45590.92 280111.77 1113.96 45592.00 280121.76 1113.66 45593.96 280140.21 1113.78 45594.43 280144.70 1113.99 45597.43 280172.20 1112.13 45598.32 280181.13 1114.10 45598.82 280185.65 1113.49 45599.31 280190.15 1113.21 45600.31 280199.63 1113.68 45600.83 280204.17 1112.50 45601.28 280208.63 1113.47 45603.71 280231.61 1113.99 45604.67 280241.02 1115.64 45605.11 280245.46 1116.76 45605.61 280250.40 1117.69 45606.06 280254.86 1118.46 45607.44 280268.66 1121.44 45609.78 280291.45 1124.34 45610.22 280295.86 1125.53 45610.67 280300.30 1126.38 45611.11 280304.73 1127.16 45613.30 280327.16 1133.87 45616.95 280363.07 1139.72 45621.83 280409.34 1141.89 45624.29 280432.40 1141.79 45624.79 280436.95 1141.51 45626.42 280451.39 1138.56 45632.82 280508.34 1128.49 45634.88 280527.32 1127.50 45635.87 280536.52 1126.99 45641.88 280593.04 1128.04 45646.23 280635.25 1132.95 45655.64 280729.69 1155.02 45656.08 280734.12 1156.01 45658.51 280757.75 1159.20 45661.47 280785.94 1160.91 45661.95 280790.55 1161.12 45662.50 280795.73 1161.26 45664.58 280815.14 1161.10 45665.83 280834.20 1162.03 45665.37 280829.99 1162.06 45664.86 280825.29 1161.97 45662.29 280801.85 1161.50 45657.35 280756.12 1158.94 45655.43 280737.97 1156.70 45654.98 280733.57 1155.55 45645.86 280644.91 1135.29 45643.96 280626.60 1131.62 45643.48 280622.06 1131.03 45643.02 280617.63 1129.99 45642.55 280613.13 1129.31 45641.58 280604.05 1128.45 45640.05 280589.87 1127.47 45639.56 280585.31 1127.15 45638.55 280576.08 1127.25 45637.55 280566.95 1126.84 45636.98 280561.80 1127.09 45636.53 280557.71 1127.09 45633.45 280529.66 1127.15 45631.84 280515.28 1128.12 45631.34 280510.71 1128.09 45614.19 280357.08 1136.87 45608.56 280302.97 1126.77 45608.13 280298.60 1124.98 45607.65 280294.12 1124.76 45607.20 280289.70 1123.60 45605.71 280275.80 1122.28 45604.79 280266.91 1120.52 45603.90 280258.07 1117.93 45603.38 280253.12 1117.12 45602.42 280244.17 1116.11 45601.93 280239.25 1114.64 45600.98 280230.31 1113.48 45600.00 280221.31 1113.29 45598.50 280207.35 1112.21 45597.96 280202.81 1113.28 45594.91 280174.84 1112.76 45592.34 280151.85 1113.83 45591.86 280147.37 1113.22 45591.35 280142.87 1113.50 45590.37 280133.89 1113.42 45588.75 280119.42 1114.03 45587.78 280110.45 1113.53 45586.69 280100.96 1114.76 45586.19 280096.47 1114.94 45585.65 280091.49 1114.58 45585.16 280087.00 1114.61 45583.17 280069.06 1114.80 45579.57 280036.67 1115.72 45576.05 280004.77 1115.58 45573.31 280015.23 1115.71 45575.71 280037.67 1115.26 45576.21 280042.15 1114.69 45576.74 280047.13 1114.65 45577.24 280051.62 1113.99 45578.65 280065.09 1114.42 45579.13 280069.58 1114.38 45580.66 280084.04 1114.71 45581.14 280088.53 1114.60 45581.62 280093.02 1114.73 45582.57 280102.00 1114.68 45585.06 280124.96 1113.45 45585.54 280129.45 1113.37 45586.01 280133.94 1113.53 45586.49 280138.44 1113.47 45587.02 280143.43 1113.36 45587.55 280148.42 1113.46 45591.42 280184.86 1113.77 45591.90 280189.36 1113.66 45592.91 280198.85 1113.73 45593.39 280203.35 1113.70 45593.93 280208.35 1113.61 45594.91 280217.38 1112.90 45595.39 280221.87 1113.00 45595.85 280226.35 1113.53 45596.86 280235.85 1113.56 45597.33 280240.33 1113.92 45598.68 280253.71 1116.15 45599.13 280258.15 1117.15 45600.55 280272.44 1120.51 45600.98 280276.85 1121.77 45601.91 280285.80 1122.42 45602.36 280290.24 1123.22 45602.80 280294.67 1124.25 45608.33 280349.36 1133.64 45609.26 280358.65 1135.84 45615.42 280418.09 1141.50 45616.84 280431.23 1140.64 45617.33 280435.75 1140.56 45618.94 280450.49 1139.22 45622.81 280484.04 1129.64 45624.85 280502.89 1128.82 45625.86 280512.14 1128.00 45631.44 280564.20 1127.19 45633.40 280582.60 1127.16 45634.35 280591.72 1127.76 45635.32 280600.91 1127.93 45637.28 280619.95 1130.42 45638.26 280629.48 1131.69 45639.14 280638.34 1133.78 45643.19 280679.17 1143.29 45644.93 280696.81 1147.75 45647.19 280719.46 1152.85 45651.45 280761.42 1159.66 45655.93 280803.78 1161.07 45658.00 280823.44 1161.94 45656.79 280820.79 1161.37 45655.82 280811.93 1161.20 45653.74 280793.11 1161.21 45653.23 280788.43 1161.15 45652.23 280779.21 1160.50 45651.71 280774.53 1160.49 45650.78 280765.86 1159.75 45647.92 280739.07 1156.67 45645.60 280716.76 1152.29 45641.91 280680.89 1143.70 45641.47 280676.51 1142.41 45640.02 280662.64 1139.65 45637.31 280636.16 1132.87 45636.44 280627.76 1131.07 45636.00 280623.70 1130.75 45634.45 280609.15 1128.90 45632.45 280590.46 1127.28 45631.45 280581.32 1126.78 45630.45 280572.13 1126.67 45629.38 280562.42 1126.67 45628.90 280558.27 1127.06 45628.41 280553.70 1126.86 45627.90 280549.10 1126.92 45627.35 280544.05 1126.66 45626.86 280539.50 1126.41 45626.34 280534.87 1126.67 45625.84 280530.31 1126.53 45624.24 280515.95 1127.53 45623.20 280506.72 1127.85 45622.67 280502.06 1128.51 45621.58 280492.35 1129.03 45616.03 280444.62 1138.73 45610.89 280398.33 1139.76 45609.96 280389.85 1139.46 45604.22 280335.19 1130.44 45603.30 280326.36 1128.46 45600.44 280299.19 1124.08 45599.01 280285.39 1121.24 45595.69 280253.72 1115.72 45594.76 280244.80 1114.05 45593.19 280230.33 1113.22 45591.20 280212.32 1113.30 45590.67 280207.78 1114.17 45589.71 280198.82 1113.37 45589.21 280194.32 1113.33 45587.60 280179.81 1113.90 45587.13 280175.34 1113.05 45585.58 280161.34 1113.30 45584.59 280152.36 1113.20 45584.13 280148.35 1113.88 45583.11 280138.88 1113.14 45582.03 280129.38 1113.99 45580.50 280115.41 1113.70 45579.50 280106.42 1114.11 45578.49 280097.44 1114.86 45576.98 280083.48 1113.85 45576.55 280079.49 1113.44 45576.00 280074.49 1113.49 45574.44 280060.53 1114.07 45573.96 280056.03 1113.69 45568.83 280010.18 1115.93 45568.76 280041.81 1114.51 45569.20 280045.79 1114.02 45572.64 280078.21 1114.51 45573.14 280082.70 1114.20 45573.61 280087.19 1114.25 45574.14 280092.18 1114.42 45574.63 280096.67 1113.96 45575.17 280101.65 1113.91 45575.60 280105.65 1113.53 45576.08 280110.14 1113.66 45576.56 280114.63 1113.42 45577.09 280119.62 1113.80 45578.63 280134.09 1113.69 45579.11 280138.58 1113.82 45580.02 280147.07 1113.60 45581.01 280156.54 1114.23 45581.52 280161.05 1113.38 45583.53 280179.58 1112.21 45584.44 280188.52 1113.61 45584.99 280193.54 1113.09 45585.99 280203.02 1113.54 45586.94 280211.99 1114.00 45589.43 280235.06 1112.85 45590.82 280248.49 1114.36 45591.28 280252.97 1114.91 45594.06 280280.64 1120.36 45594.50 280285.08 1121.37 45594.97 280289.57 1121.58 45605.57 280394.06 1139.26 45606.06 280398.59 1139.08 45606.49 280402.95 1140.37 45614.29 280473.82 1132.56 45618.47 280511.51 1127.56 45623.49 280558.41 1127.20 45623.99 280563.06 1126.86 45626.55 280587.08 1127.02 45629.98 280619.96 1129.62 45631.34 280633.38 1132.10 45633.65 280656.58 1137.19 45634.54 280665.47 1139.11 45635.39 280674.22 1141.70 45637.14 280691.91 1145.97 45638.52 280705.73 1148.93 45644.00 280760.32 1159.46 45647.62 280794.80 1161.10 45648.94 280817.73 1161.33 45645.93 280790.26 1160.41 45644.85 280780.70 1161.12 45643.85 280771.49 1160.50 45629.53 280633.95 1131.65 45629.01 280628.98 1130.72 45626.53 280605.84 1128.10 45626.04 280601.28 1127.76 45625.49 280596.23 1127.31 45625.00 280591.67 1127.01 45624.50 280587.11 1126.73 45623.99 280582.49 1126.80 45623.54 280578.39 1126.80 45620.43 280550.29 1126.84 45618.93 280536.60 1126.42 45617.85 280526.88 1126.68 45616.77 280517.19 1127.03 45615.76 280508.03 1127.03 45614.66 280498.62 1128.94 45613.04 280484.30 1129.93 45612.51 280479.64 1130.66 45609.16 280451.42 1138.11 45602.99 280395.66 1138.48 45599.18 280359.69 1132.86 45598.73 280355.30 1131.70 45593.42 280304.96 1123.56 45585.19 280227.60 1112.95 45584.67 280223.07 1113.50 45584.15 280218.11 1112.68 45583.62 280213.56 1113.60 45583.12 280209.06 1113.58 45582.62 280204.56 1113.83 45582.06 280199.56 1113.87 45581.06 280190.55 1114.20 45580.54 280185.59 1113.12 45578.04 280163.10 1113.72 45577.49 280158.11 1113.64 45577.01 280153.63 1113.24 45575.94 280144.13 1113.91 45574.94 280135.15 1113.96 45574.39 280130.16 1113.95 45573.90 280125.67 1113.92 45573.39 280121.18 1114.07 45571.85 280107.21 1114.19 45570.90 280098.73 1114.42 45566.81 280061.83 1114.76 45562.76 280025.45 1115.72 45564.29 280072.50 1116.22 45565.34 280081.96 1114.86 45565.82 280086.45 1114.75 45566.84 280095.92 1114.85 45568.77 280113.87 1114.34 45569.31 280118.86 1114.12 45573.78 280160.30 1112.87 45574.80 280169.79 1112.69 45577.16 280192.22 1113.84 45577.70 280197.22 1113.72 45579.70 280215.74 1113.05 45580.72 280225.24 1113.08 45581.22 280229.76 1112.63 45586.86 280284.81 1120.51 45588.72 280302.68 1122.25 45589.15 280307.10 1123.43 45590.07 280316.00 1124.66 45594.23 280356.93 1131.52 45594.66 280361.30 1132.88 45606.57 280472.45 1132.11 45607.10 280477.11 1131.25 45607.71 280482.36 1129.84 45608.20 280486.95 1129.57 45611.82 280519.85 1126.57 45613.31 280533.66 1126.06 45615.42 280553.48 1126.39 45620.34 280599.82 1127.54 45621.34 280609.40 1128.48 45623.22 280627.53 1130.42 45624.17 280636.96 1132.25 45626.84 280663.60 1138.14 45637.41 280768.88 1160.48 45641.51 280807.32 1161.04 45643.55 280826.53 1161.71 45643.20 280831.20 1161.74 45641.69 280817.30 1160.75 45639.74 280799.57 1160.54 45638.66 280789.71 1160.31 45637.63 280780.33 1160.29 45637.16 280776.14 1160.44 45635.69 280762.44 1159.01 45632.34 280730.84 1154.41 45622.27 280633.07 1130.85 45621.32 280624.10 1129.35 45620.89 280620.08 1128.84 45620.42 280615.58 1128.16 45618.31 280596.26 1127.21 45616.94 280583.58 1126.47 45615.32 280568.81 1126.11 45614.79 280564.14 1126.54 45612.77 280545.80 1126.36 45611.70 280536.12 1126.35 45609.16 280513.20 1126.60 45608.58 280508.05 1127.10 45608.05 280503.40 1127.63 45607.54 280498.83 1127.71 45605.36 280479.75 1130.15 45598.86 280423.26 1138.75 45598.31 280418.24 1138.80 45596.43 280400.87 1137.25 45591.56 280354.95 1130.88 45590.67 280346.17 1128.44 45590.17 280341.68 1128.32 45589.20 280332.33 1126.40 45587.30 280314.50 1124.22 45586.79 280309.59 1123.15 45586.31 280305.11 1122.75 45579.59 280241.69 1113.38 45579.12 280237.22 1112.80 45575.50 280204.69 1113.54 45574.46 280195.20 1113.45 45571.38 280167.23 1113.33 45569.87 280153.75 1113.87 45569.32 280148.76 1113.76 45568.82 280144.26 1114.00 45566.83 280126.30 1114.26 45566.29 280121.32 1113.84 45564.27 280103.36 1115.06 45562.16 280084.42 1115.46 45559.17 280057.52 1116.15 45558.19 280048.55 1115.88 45550.55 280012.74 1115.84 45554.95 280054.11 1116.59 45555.42 280058.59 1116.82 45557.87 280081.50 1116.59 45559.35 280094.96 1115.10 45559.81 280099.44 1115.56 45560.81 280108.90 1115.87 45561.36 280113.89 1115.45 45561.86 280118.38 1114.63 45562.77 280126.86 1114.59 45563.30 280131.85 1114.55 45564.75 280145.32 1114.21 45565.23 280149.81 1114.23 45565.78 280154.81 1113.65 45566.25 280159.30 1113.89 45566.85 280164.80 1113.40 45567.32 280169.28 1113.81 45567.76 280173.28 1113.39 45571.19 280205.27 1112.86 45572.19 280214.74 1113.31 45573.22 280224.27 1112.75 45574.66 280237.78 1112.78 45575.19 280242.76 1113.10 45581.72 280306.69 1122.40 45582.12 280310.65 1122.95 45584.48 280333.46 1125.46 45584.93 280337.90 1126.23 45585.41 280342.41 1126.22 45585.83 280346.78 1127.62 45586.29 280351.61 1129.54 45586.84 280356.65 1129.24 45597.98 280462.19 1133.31 45598.57 280467.41 1132.00 45601.19 280490.71 1127.95 45604.80 280524.00 1125.92 45605.33 280529.03 1126.01 45605.83 280533.66 1125.95 45606.33 280538.26 1125.80 45606.81 280542.83 1125.94 45609.36 280566.75 1126.32 45611.33 280585.18 1126.19 45614.72 280617.61 1128.37 45615.63 280626.56 1129.95 45616.62 280636.15 1130.94 45620.69 280677.00 1140.55 45627.49 280745.37 1156.54 45631.39 280782.97 1160.13 45632.79 280796.31 1160.99 45635.41 280820.84 1161.16 45633.67 280813.36 1161.03 45630.19 280781.62 1160.56 45628.67 280767.70 1160.00 45619.01 280674.35 1139.51 45616.25 280647.68 1133.68 45615.78 280643.21 1132.82 45614.89 280634.42 1130.32 45614.43 280630.29 1130.42 45613.38 280620.31 1128.77 45612.90 280615.81 1128.09 45612.34 280610.66 1128.15 45611.41 280602.06 1127.46 45608.91 280579.16 1126.50 45606.83 280560.26 1126.40 45605.84 280551.12 1126.06 45601.74 280513.94 1126.16 45601.21 280509.30 1126.65 45594.70 280452.51 1135.17 45592.54 280433.24 1136.44 45592.01 280428.63 1137.19 45590.04 280410.60 1136.82 45583.83 280351.84 1128.38 45583.33 280346.97 1126.89 45582.33 280337.55 1125.88 45581.87 280333.12 1124.98 45581.34 280328.16 1124.47 45580.87 280323.71 1123.81 45579.96 280315.26 1123.05 45579.49 280310.81 1122.42 45579.04 280306.40 1121.10 45571.75 280237.87 1113.12 45571.21 280232.89 1112.67 45570.72 280228.39 1112.55 45570.16 280223.36 1113.04 45569.16 280214.37 1113.01 45564.62 280173.37 1113.86 45564.11 280168.86 1114.26 45563.57 280163.88 1114.20 45563.09 280159.40 1113.63 45562.57 280154.89 1114.35 45562.02 280149.90 1114.50 45561.52 280145.41 1114.52 45560.99 280140.43 1114.29 45559.92 280130.94 1114.87 45558.41 280117.47 1115.86 45556.93 280104.01 1115.91 45555.95 280095.04 1115.56 45555.46 280090.56 1115.56 45554.90 280085.57 1115.62 45551.32 280053.19 1116.30 45547.31 280016.82 1116.51 45551.33 280084.90 1116.05 45551.85 280089.88 1116.21 45552.34 280094.37 1115.92 45552.86 280099.35 1116.16 45553.81 280108.31 1116.23 45554.29 280112.80 1116.09 45555.32 280122.28 1115.46 45556.78 280135.75 1114.71 45558.20 280149.22 1114.85 45559.29 280159.21 1114.35 45560.25 280168.20 1113.98 45560.77 280173.18 1114.28 45561.26 280177.69 1114.02 45561.75 280182.19 1113.73 45562.24 280186.70 1113.41 45567.64 280237.23 1112.59 45568.56 280246.17 1113.77 45569.52 280255.60 1115.18 45573.32 280292.40 1118.77 45574.23 280301.32 1120.03 45576.59 280324.17 1122.40 45577.02 280328.57 1123.68 45577.47 280333.02 1124.34 45578.88 280346.87 1126.35 45579.32 280351.30 1127.14 45580.31 280360.75 1127.94 45580.74 280365.16 1129.01 45587.30 280429.05 1136.61 45587.80 280433.61 1136.32 45589.79 280451.91 1134.78 45590.94 280462.21 1133.05 45595.59 280504.05 1126.77 45596.15 280509.20 1126.42 45597.19 280518.89 1126.12 45602.15 280565.66 1126.78 45603.17 280575.02 1125.83 45604.72 280589.74 1126.39 45605.70 280598.97 1126.55 45606.16 280603.45 1127.30 45608.58 280626.75 1129.12 45609.03 280631.23 1129.92 45609.49 280635.75 1130.50 45610.00 280640.72 1131.38 45610.42 280645.11 1132.69 45614.00 280681.10 1140.85 45615.30 280694.64 1145.20 45617.53 280716.93 1149.69 45617.99 280721.72 1151.42 45619.34 280735.44 1154.87 45619.84 280740.38 1155.92 45620.73 280749.31 1157.68 45623.10 280772.17 1159.83 45623.57 280776.72 1160.38 45625.13 280791.63 1161.19 45626.13 280801.02 1161.21 45627.14 280810.46 1161.07 45628.69 280825.11 1161.17 45625.38 280805.08 1161.49 45624.40 280796.23 1161.36 45623.91 280791.66 1160.84 45623.39 280786.95 1160.94 45622.85 280781.87 1160.38 45618.99 280745.90 1156.45 45615.34 280710.56 1147.77 45613.06 280688.74 1143.46 45609.45 280653.51 1134.11 45608.47 280644.10 1132.15 45606.65 280626.71 1128.85 45606.16 280622.18 1128.35 45604.07 280602.90 1127.00 45603.14 280594.30 1126.33 45602.07 280584.59 1126.17 45597.45 280542.76 1125.84 45596.90 280537.69 1125.81 45596.38 280533.07 1125.79 45595.44 280524.48 1125.46 45593.78 280509.65 1126.06 45592.27 280496.28 1127.21 45585.62 280438.56 1135.98 45582.56 280410.93 1136.02 45582.10 280406.52 1135.10 45581.66 280402.16 1133.64 45581.20 280397.75 1132.71 45580.20 280388.70 1132.89 45578.71 280374.46 1129.97 45578.22 280369.97 1129.76 45576.89 280357.20 1127.02 45576.36 280352.24 1126.50 45575.89 280347.80 1125.74 45574.93 280338.86 1124.80 45574.48 280334.45 1123.70 45573.99 280329.97 1123.36 45573.49 280325.07 1122.10 45573.00 280320.57 1121.94 45572.45 280315.57 1121.78 45571.98 280311.13 1121.01 45571.56 280307.16 1120.45 45570.54 280297.72 1119.47 45565.19 280247.57 1113.05 45564.71 280243.10 1112.52 45564.23 280238.19 1110.69 45560.05 280201.05 1113.11 45559.03 280192.03 1113.71 45558.53 280187.53 1113.82 45557.41 280177.53 1114.32 45555.96 280164.54 1114.56 45551.88 280127.62 1114.65 45550.29 280113.64 1115.78 45549.28 280104.67 1116.32 45547.76 280090.71 1115.70 45545.68 280072.28 1117.11 45544.19 280058.83 1116.97 45538.67 280008.47 1116.00 45535.25 280005.85 1116.46 45541.13 280061.15 1117.36 45541.55 280065.13 1117.68 45542.56 280074.59 1117.58 45543.08 280079.07 1116.47 45545.07 280097.51 1115.89 45546.04 280106.47 1115.70 45546.55 280111.45 1116.22 45547.59 280120.93 1115.35 45548.08 280125.42 1115.17 45550.01 280143.37 1114.91 45551.98 280161.82 1114.87 45552.45 280166.30 1115.21 45553.48 280175.79 1114.82 45554.45 280184.79 1114.37 45555.97 280198.79 1113.87 45558.45 280221.81 1113.14 45561.03 280245.41 1111.54 45569.41 280326.81 1121.93 45569.84 280331.23 1122.98 45570.81 280340.66 1124.14 45571.27 280345.13 1124.56 45571.74 280349.60 1124.99 45572.20 280354.07 1125.52 45572.69 280359.00 1126.44 45575.90 280390.59 1131.48 45580.21 280432.29 1135.84 45581.62 280445.44 1135.31 45586.99 280493.48 1127.35 45587.49 280498.09 1127.04 45588.57 280507.91 1125.82 45590.55 280526.29 1125.31 45594.52 280563.87 1126.29 45595.09 280569.05 1125.88 45596.57 280582.90 1125.68 45600.02 280615.91 1127.58 45600.49 280620.42 1128.24 45600.97 280625.01 1128.45 45602.40 280639.03 1130.53 45602.79 280642.97 1131.45 45603.69 280651.94 1133.01 45605.14 280666.34 1135.78 45609.56 280711.37 1147.73 45614.56 280761.66 1159.15 45615.48 280770.41 1159.52 45615.97 280775.04 1159.75 45617.95 280794.02 1160.98 45618.47 280798.77 1160.76 45620.02 280813.37 1160.93 45621.01 280822.74 1161.18 45621.01 280832.74 1161.58 45620.52 280828.15 1161.07 45619.05 280814.96 1161.40 45607.93 280710.62 1147.34 45600.59 280639.72 1130.81 45600.11 280635.22 1130.09 45599.64 280630.74 1129.29 45595.17 280589.29 1125.75 45594.11 280579.64 1125.30 45593.60 280575.03 1125.36 45591.59 280557.05 1125.90 45590.54 280547.42 1125.53 45588.96 280533.16 1125.57 45586.93 280514.85 1125.48 45585.37 280500.99 1126.57 45581.54 280467.51 1130.78 45580.99 280462.83 1131.83 45579.92 280453.57 1133.20 45579.38 280448.93 1134.07 45574.82 280407.36 1132.78 45571.88 280379.68 1128.86 45570.86 280370.24 1127.93 45568.57 280348.54 1124.22 45567.60 280339.58 1123.57 45567.06 280334.59 1123.31 45566.59 280330.15 1122.48 45565.55 280320.66 1122.17 45565.02 280315.71 1121.51 45564.63 280311.79 1120.33 45564.16 280307.35 1119.47 45563.68 280302.88 1119.11 45563.19 280298.40 1118.72 45562.72 280293.93 1118.17 45560.13 280270.44 1117.78 45554.19 280215.67 1113.70 45553.14 280206.18 1113.70 45552.63 280201.66 1114.15 45552.13 280197.16 1114.21 45550.62 280183.67 1114.67 45550.08 280178.68 1114.38 45549.59 280174.20 1114.29 45549.09 280169.70 1114.39 45548.53 280164.71 1114.59 45548.04 280160.22 1114.48 45547.54 280155.73 1114.57 45546.98 280150.73 1114.76 45546.49 280146.25 1114.64 45545.99 280141.76 1114.69 45545.48 280137.27 1114.88 45544.98 280132.78 1114.97 45544.49 280128.29 1114.85 45543.43 280118.82 1115.20 45541.92 280105.36 1115.99 45540.81 280095.39 1116.25 45540.30 280090.91 1116.54 45539.82 280086.42 1116.19 45538.80 280077.46 1116.91 45537.75 280068.00 1117.03 45536.31 280055.05 1117.34 45535.76 280050.07 1117.37 45527.13 280004.38 1116.08 45528.12 280013.87 1117.02 45528.61 280018.35 1116.55 45529.14 280023.33 1116.79 45531.03 280041.27 1117.34 45531.51 280045.75 1117.43 45531.97 280050.24 1117.98 45532.45 280054.72 1118.02 45534.50 280073.63 1117.12 45535.47 280082.60 1116.46 45535.94 280087.08 1116.97 45536.44 280091.56 1116.18 45536.95 280096.54 1116.71 45537.93 280105.51 1116.28 45538.40 280110.00 1116.30 45538.90 280114.49 1115.68 45539.93 280123.96 1115.21 45540.41 280128.45 1115.17 45540.90 280132.94 1114.77 45542.40 280146.90 1114.74 45544.37 280165.36 1114.73 45545.34 280174.35 1114.28 45545.82 280178.84 1114.31 45546.29 280183.33 1114.48 45547.81 280197.34 1113.65 45550.27 280220.32 1113.66 45551.25 280229.35 1112.99 45554.24 280257.37 1113.14 45554.72 280262.29 1114.48 45555.19 280266.76 1114.98 45558.53 280299.07 1118.33 45559.47 280308.04 1119.01 45559.90 280312.45 1120.23 45560.81 280321.34 1121.75 45561.27 280325.82 1122.07 45561.75 280330.33 1122.14 45562.27 280335.29 1122.66 45562.75 280339.81 1122.61 45563.18 280344.21 1123.82 45563.65 280348.68 1124.24 45565.99 280371.47 1127.11 45566.91 280380.39 1128.22 45568.82 280398.76 1130.05 45569.73 280407.66 1131.37 45570.23 280412.59 1132.12 45570.70 280417.08 1132.46 45571.67 280426.50 1133.50 45572.12 280430.93 1134.29 45572.65 280435.58 1133.28 45573.69 280445.20 1132.80 45575.26 280459.49 1131.38 45576.29 280468.75 1130.06 45576.89 280473.96 1128.87 45580.00 280502.24 1125.86 45581.01 280511.49 1125.10 45584.47 280543.98 1125.65 45585.49 280553.63 1125.83 45585.94 280557.76 1125.52 45587.47 280572.08 1125.44 45590.02 280596.04 1126.00 45590.98 280605.20 1126.45 45593.47 280628.99 1128.35 45593.91 280633.42 1129.44 45594.90 280643.03 1130.32 45601.58 280710.33 1146.83 45605.18 280746.60 1155.96 45606.55 280760.09 1158.20 45607.55 280769.73 1159.16 45608.50 280778.91 1159.93 45609.47 280788.14 1160.51 45609.97 280792.84 1160.51 45610.99 280802.31 1160.22 45612.03 280812.10 1160.78 45614.12 280831.83 1161.53 45612.43 280824.07 1161.33 45611.93 280819.44 1160.99 45609.38 280796.12 1160.15 45606.89 280773.32 1159.63 45605.91 280764.18 1158.71 45600.88 280715.73 1148.40 45600.01 280707.02 1145.62 45594.60 280654.12 1131.73 45593.63 280645.06 1130.62 45593.11 280640.06 1129.83 45590.67 280617.33 1127.61 45590.20 280612.85 1126.83 45588.18 280594.11 1125.47 45587.67 280589.51 1125.38 45587.17 280584.93 1125.23 45578.40 280505.35 1125.42 45576.85 280491.54 1126.23 45576.30 280486.84 1127.27 45575.75 280482.14 1128.25 45571.47 280444.30 1131.87 45570.37 280434.62 1132.85 45569.86 280430.06 1133.10 45567.48 280407.75 1130.44 45567.02 280403.32 1129.60 45565.53 280389.40 1128.33 45561.68 280353.21 1123.87 45561.17 280348.69 1123.96 45560.65 280343.73 1123.26 45558.69 280325.36 1121.25 45558.19 280320.86 1121.19 45556.31 280303.03 1118.62 45555.29 280293.56 1117.91 45551.91 280261.78 1113.93 45551.40 280256.85 1112.79 45549.41 280238.82 1112.90 45548.90 280234.30 1113.21 45548.40 280229.79 1113.31 45547.80 280224.72 1114.65 45546.23 280210.27 1113.75 45545.77 280206.25 1114.29 45544.74 280196.77 1113.99 45544.28 280192.76 1114.44 45543.79 280188.27 1114.26 45543.31 280183.79 1114.05 45541.71 280169.31 1114.14 45541.21 280164.81 1114.35 45540.16 280155.33 1114.26 45538.17 280137.37 1114.61 45537.12 280127.89 1114.83 45534.61 280105.44 1115.96 45534.10 280100.96 1116.46 45533.55 280095.98 1116.41 45533.05 280091.49 1116.58 45531.95 280081.53 1116.88 45530.96 280072.56 1116.76 45530.45 280068.08 1117.29 45528.93 280054.65 1118.58 45523.88 280008.30 1116.65 45519.78 280004.27 1117.09 45520.67 280012.76 1117.60 45521.72 280022.72 1117.81 45523.64 280040.65 1117.53 45524.18 280045.62 1117.19 45525.10 280054.59 1118.24 45526.06 280063.55 1118.21 45528.04 280081.97 1117.43 45528.54 280086.46 1116.86 45529.60 280096.42 1116.87 45531.54 280114.36 1115.90 45532.02 280118.85 1115.61 45533.01 280127.83 1114.69 45533.95 280136.80 1115.21 45534.53 280142.28 1115.17 45535.45 280150.78 1114.67 45535.94 280155.27 1114.37 45536.47 280160.25 1114.59 45537.01 280165.25 1114.26 45537.49 280169.75 1114.14 45537.92 280173.75 1113.86 45538.93 280183.23 1113.91 45539.91 280192.69 1114.76 45541.85 280210.70 1114.02 45543.82 280229.20 1113.96 45544.83 280238.69 1114.19 45545.34 280243.24 1113.34 45547.75 280266.20 1114.44 45548.20 280270.66 1115.10 45549.63 280284.57 1116.69 45550.11 280289.06 1116.96 45551.03 280298.01 1117.87 45551.56 280303.01 1117.97 45552.08 280307.99 1118.34 45553.38 280320.46 1119.13 45553.93 280325.89 1120.09 45555.26 280338.81 1121.49 45556.81 280353.73 1122.88 45558.55 280371.00 1125.87 45562.85 280412.34 1129.21 45563.33 280416.86 1129.22 45565.24 280435.29 1130.89 45567.30 280454.49 1130.47 45568.26 280463.19 1129.56 45568.84 280468.37 1128.51 45569.34 280472.98 1128.13 45573.98 280515.54 1124.69 45575.01 280525.19 1125.03 45575.48 280529.73 1125.04 45577.53 280549.05 1125.29 45577.95 280553.08 1125.63 45579.48 280567.40 1125.52 45580.97 280581.27 1125.18 45581.50 280586.35 1125.41 45582.00 280590.98 1125.49 45585.87 280628.01 1127.77 45586.35 280632.93 1128.96 45590.51 280673.88 1135.66 45594.05 280710.05 1145.54 45601.41 280783.46 1160.34 45603.39 280802.17 1160.60 45603.94 280807.31 1160.94 45605.92 280826.07 1161.30 45605.73 280833.74 1161.70 45603.78 280815.69 1160.52 45597.34 280756.07 1156.83 45596.84 280751.47 1156.51 45590.11 280685.40 1138.98 45586.49 280650.32 1131.21 45586.03 280645.89 1130.12 45584.49 280631.31 1128.23 45581.60 280604.45 1126.01 45578.03 280571.76 1125.39 45576.45 280557.42 1125.57 45575.43 280548.22 1125.66 45570.87 280506.57 1125.11 45570.30 280501.45 1125.22 45569.78 280496.82 1125.69 45569.29 280492.30 1125.32 45568.82 280488.18 1125.75 45566.60 280468.62 1128.13 45562.53 280432.08 1129.67 45561.50 280422.55 1129.32 45560.97 280417.57 1128.88 45560.05 280409.09 1128.17 45559.55 280404.54 1128.37 45559.01 280399.57 1127.90 45553.66 280349.38 1122.43 45553.13 280344.41 1121.89 45552.67 280339.96 1121.14 45551.76 280331.51 1120.24 45551.29 280327.03 1119.77 45550.80 280322.54 1119.51 45547.34 280290.18 1116.45 45546.80 280285.19 1116.18 45546.33 280280.74 1115.32 45545.86 280276.28 1114.58 45544.90 280267.31 1113.82 45543.93 280257.90 1111.92 45541.81 280239.25 1113.93 45540.31 280225.72 1114.36 45539.29 280216.26 1113.57 45537.79 280202.73 1114.24 45537.22 280197.72 1114.57 45530.62 280137.80 1114.94 45529.19 280124.83 1115.09 45527.61 280110.84 1116.60 45524.02 280078.45 1117.25 45523.54 280073.96 1116.82 45522.47 280064.50 1117.81 45521.97 280060.02 1117.95 45520.99 280051.05 1117.90 45518.42 280027.63 1117.50 45517.93 280023.14 1117.50 45517.43 280018.66 1117.65 45516.40 280009.18 1117.41 45512.58 280002.75 1117.36 45513.09 280007.75 1117.87 45514.05 280016.72 1117.92 45515.97 280034.66 1117.77 45520.38 280076.00 1117.52 45521.35 280084.97 1117.05 45522.38 280094.44 1116.49 45522.85 280098.93 1116.47 45523.82 280107.90 1116.08 45525.34 280121.87 1115.37 45529.84 280163.80 1114.38 45532.25 280186.29 1113.94 45534.25 280205.25 1114.56 45535.76 280219.26 1114.19 45536.24 280223.77 1114.07 45537.70 280237.30 1113.56 45541.08 280269.30 1114.39 45541.58 280273.84 1113.89 45544.02 280297.68 1117.10 45545.90 280315.62 1118.43 45547.31 280329.11 1119.14 45548.22 280338.02 1120.57 45548.69 280342.53 1120.66 45551.52 280370.26 1124.72 45552.02 280374.80 1124.50 45556.79 280420.68 1128.17 45557.26 280425.17 1128.49 45559.24 280443.80 1128.72 45560.76 280457.96 1128.50 45561.27 280462.60 1127.80 45561.77 280467.20 1127.44 45562.33 280472.29 1127.18 45565.91 280505.10 1124.61 45566.39 280509.65 1124.73 45567.84 280523.37 1124.82 45569.32 280537.14 1124.75 45572.37 280566.05 1125.84 45578.37 280622.74 1127.18 45579.76 280636.30 1128.97 45580.73 280645.51 1129.32 45581.21 280650.41 1130.66 45581.66 280654.88 1131.50 45594.36 280782.33 1160.04 45595.36 280791.70 1160.09 45596.34 280801.04 1160.33 45598.38 280829.50 1160.39 45597.38 280820.50 1160.76 45590.46 280756.81 1156.76 45590.03 280752.51 1155.19 45586.37 280717.08 1146.85 45584.59 280699.54 1141.85 45582.81 280682.01 1136.70 45582.31 280677.43 1136.37 45578.10 280637.21 1128.62 45577.15 280628.18 1127.37 45574.62 280604.85 1125.77 45573.13 280591.14 1124.93 45572.56 280586.01 1124.98 45571.00 280571.76 1124.50 45569.95 280562.43 1125.29 45569.00 280553.79 1125.13 45566.94 280535.02 1124.48 45566.41 280530.36 1125.00 45564.42 280512.17 1124.25 45563.86 280507.08 1124.28 45563.32 280502.42 1124.97 45561.17 280483.06 1125.56 45559.15 280465.18 1126.87 45558.06 280455.48 1127.64 45554.48 280423.20 1127.85 45549.55 280377.37 1123.78 45549.04 280372.82 1124.09 45548.50 280367.83 1123.74 45545.66 280341.06 1120.13 45545.16 280336.54 1120.20 45544.63 280331.57 1119.58 45544.17 280327.13 1118.70 45543.68 280322.63 1118.50 45542.65 280313.15 1117.94 45542.21 280309.15 1117.68 45539.72 280285.79 1115.00 45539.20 280280.83 1114.18 45537.76 280267.81 1114.12 45537.31 280263.36 1113.13 45535.20 280244.32 1113.34 45534.68 280239.79 1113.83 45532.66 280221.30 1113.47 45532.10 280216.29 1113.68 45531.59 280211.77 1114.01 45531.09 280207.27 1114.12 45530.60 280202.78 1113.88 45530.10 280198.27 1114.11 45529.10 280189.28 1114.25 45528.63 280184.81 1113.48 45528.11 280180.28 1114.29 45527.61 280175.79 1114.29 45527.10 280171.28 1114.82 45525.56 280157.31 1114.66 45524.45 280147.32 1114.91 45522.40 280128.86 1115.26 45519.33 280101.43 1116.75 45514.75 280060.08 1117.59 45511.78 280033.18 1117.52 45511.22 280028.20 1117.91 45509.74 280014.75 1117.91 45508.74 280005.79 1118.29 45508.28 280001.27 1117.12 45507.25 280024.22 1118.70 45511.22 280061.06 1117.19 45513.12 280078.99 1117.54 45514.16 280088.46 1116.80 45514.70 280093.44 1116.61 45515.66 280102.41 1116.46 45516.14 280106.89 1116.28 45517.65 280120.86 1115.64 45518.64 280129.84 1114.95 45521.10 280152.80 1114.43 45522.05 280161.77 1114.63 45522.58 280166.76 1114.86 45523.13 280171.76 1114.44 45524.60 280185.27 1113.43 45525.06 280189.75 1113.94 45525.58 280194.73 1114.37 45527.51 280212.73 1114.15 45530.46 280240.25 1113.72 45534.86 280281.75 1114.64 45535.31 280286.20 1115.49 45535.79 280290.71 1115.53 45536.29 280295.66 1116.44 45537.29 280305.16 1116.79 45537.70 280309.12 1117.29 45538.23 280314.13 1117.57 45538.70 280318.61 1117.82 45539.70 280328.11 1118.31 45541.58 280346.08 1119.44 45542.10 280351.05 1120.01 45543.37 280363.85 1122.76 45543.89 280368.83 1123.14 45544.97 280378.88 1123.14 45545.84 280387.32 1124.18 45547.34 280401.75 1125.57 45554.18 280465.82 1125.52 45557.22 280494.25 1125.10 45557.80 280499.43 1124.38 45559.28 280513.20 1123.97 45561.25 280531.89 1124.89 45563.76 280555.35 1124.88 45564.72 280564.47 1125.32 45566.26 280578.86 1125.02 45567.79 280593.19 1125.05 45568.34 280598.32 1125.05 45569.71 280611.47 1126.11 45570.77 280621.62 1126.86 45571.22 280625.77 1126.65 45572.14 280634.79 1127.99 45573.64 280649.36 1129.94 45581.69 280730.50 1149.74 45590.60 280825.96 1160.60 45589.52 280816.39 1161.13 45586.97 280793.06 1160.38 45586.50 280788.55 1159.65 45584.51 280770.18 1158.10 45581.74 280744.04 1154.39 45579.99 280726.33 1147.90 45573.15 280659.95 1131.67 45572.70 280655.52 1130.56 45571.67 280645.93 1129.51 45570.36 280633.48 1127.29 45566.25 280595.41 1124.70 45565.79 280591.30 1124.75 45565.28 280586.68 1124.88 45563.74 280572.82 1125.01 45560.09 280539.70 1124.63 45558.58 280525.98 1124.47 45558.14 280521.91 1124.46 45556.54 280507.28 1123.71 45555.49 280498.00 1124.67 45553.98 280484.33 1124.51 45553.44 280479.64 1125.46 45551.35 280460.85 1125.94 45550.84 280456.30 1126.03 45543.28 280387.05 1123.47 45542.21 280377.10 1122.43 45538.85 280345.77 1119.18 45536.85 280327.31 1117.95 45535.87 280318.31 1117.51 45535.32 280313.30 1117.27 45533.92 280300.35 1116.45 45533.38 280295.36 1115.99 45532.38 280285.94 1114.81 45531.96 280281.96 1114.33 45530.93 280272.49 1113.55 45530.44 280267.99 1113.47 45528.37 280249.00 1112.80 45527.85 280244.47 1113.35 45524.87 280217.47 1113.24 45523.80 280207.94 1113.92 45523.31 280203.46 1113.52 45522.75 280198.45 1113.91 45522.25 280193.95 1113.95 45521.78 280189.48 1113.30 45521.25 280184.95 1114.27 45520.72 280179.98 1113.62 45520.21 280175.48 1114.04 45518.69 280161.97 1115.03 45518.21 280157.50 1114.47 45517.65 280152.50 1114.84 45517.15 280148.01 1114.85 45515.09 280129.55 1115.57 45513.58 280116.09 1116.38 45513.02 280111.10 1116.50 45511.54 280097.65 1116.38 45511.08 280093.66 1117.13 45509.96 280083.70 1117.92 45508.49 280070.26 1117.26 45507.99 280065.78 1117.47 45507.43 280060.80 1117.87 45504.38 280033.43 1118.55 45503.84 280028.45 1118.36 45503.35 280023.97 1118.33 45502.91 280019.98 1118.07 45502.41 280015.50 1118.42 45501.36 280006.04 1118.54 45500.84 280001.03 1117.42 45496.80 280001.80 1117.71 45498.75 280020.24 1118.21 45499.23 280024.72 1118.10 45502.66 280057.10 1118.52 45505.55 280083.98 1117.53 45507.01 280097.43 1116.77 45508.02 280106.90 1116.57 45510.97 280134.33 1115.61 45513.00 280153.29 1115.10 45513.89 280161.76 1115.45 45514.39 280166.27 1114.87 45515.42 280175.77 1114.22 45515.96 280180.77 1114.17 45519.85 280217.25 1113.82 45521.81 280235.74 1114.08 45522.89 280245.77 1113.65 45525.31 280268.33 1113.16 45526.77 280282.30 1114.11 45527.23 280286.79 1114.51 45528.66 280300.70 1116.17 45529.14 280305.21 1116.20 45529.60 280309.69 1116.60 45532.03 280332.72 1117.27 45532.55 280337.69 1117.83 45532.99 280342.14 1118.63 45538.20 280392.44 1123.35 45539.67 280406.46 1124.05 45540.61 280415.44 1124.78 45542.48 280433.43 1126.12 45542.97 280437.98 1126.00 45544.54 280452.65 1125.79 45545.04 280457.21 1125.64 45545.52 280461.74 1125.78 45546.02 280466.34 1125.41 45547.03 280475.56 1124.61 45548.65 280490.38 1123.67 45549.63 280499.51 1123.72 45550.60 280508.64 1123.79 45552.08 280522.39 1123.65 45554.06 280541.10 1124.47 45554.56 280545.72 1124.33 45555.62 280555.47 1123.96 45556.13 280560.47 1124.63 45556.62 280565.07 1124.62 45557.13 280569.72 1124.32 45559.10 280588.13 1124.39 45559.59 280592.74 1124.42 45560.62 280602.42 1124.82 45561.11 280607.01 1124.97 45562.10 280616.59 1125.99 45562.58 280621.15 1126.35 45565.02 280644.48 1128.19 45565.94 280653.46 1129.75 45566.37 280657.85 1131.01 45568.31 280676.84 1134.13 45568.76 280681.32 1134.98 45576.84 280763.02 1156.87 45583.31 280831.36 1161.05 45579.79 280799.11 1160.16 45578.36 280785.81 1159.10 45569.62 280700.90 1139.66 45564.60 280652.37 1129.33 45564.06 280647.31 1128.82 45563.13 280638.69 1128.08 45562.68 280634.27 1126.95 45562.20 280629.74 1126.40 45558.67 280597.18 1124.56 45556.59 280578.20 1124.58 45554.07 280555.24 1124.35 45552.06 280536.90 1124.19 45551.48 280531.73 1124.62 45551.01 280527.26 1123.92 45549.46 280513.06 1123.60 45548.91 280508.02 1123.27 45548.41 280503.45 1123.28 45547.91 280498.89 1123.19 45546.87 280489.65 1123.96 45544.77 280470.78 1124.83 45542.74 280452.49 1125.44 45538.24 280411.26 1124.35 45535.29 280383.83 1121.98 45534.25 280374.30 1121.72 45533.27 280365.29 1121.35 45525.83 280296.02 1115.60 45525.36 280291.55 1115.06 45524.41 280282.61 1113.83 45523.87 280277.62 1113.50 45523.38 280273.11 1113.48 45519.79 280240.55 1113.79 45518.78 280231.52 1114.23 45518.28 280227.01 1114.48 45517.33 280218.06 1113.42 45515.31 280200.02 1114.43 45514.78 280195.06 1113.75 45513.79 280186.05 1113.97 45512.78 280177.04 1114.64 45510.68 280158.07 1114.83 45509.18 280144.59 1115.64 45508.20 280135.62 1115.26 45507.13 280126.13 1116.27 45506.65 280121.65 1115.83 45505.58 280112.17 1116.53 45500.57 280066.84 1117.36 45500.00 280061.86 1118.06 45496.98 280034.48 1118.47 45495.94 280025.01 1118.37 45494.44 280011.59 1119.24 45493.97 280007.08 1118.35 45490.59 280009.93 1119.63 45491.64 280019.36 1118.16 45493.13 280033.30 1118.15 45493.62 280037.78 1117.80 45494.56 280046.75 1118.23 45495.04 280051.23 1117.97 45496.06 280060.69 1117.69 45497.54 280074.64 1117.84 45499.47 280092.57 1117.20 45500.97 280106.52 1116.76 45501.95 280115.50 1115.95 45502.42 280119.99 1116.02 45502.89 280124.47 1116.30 45503.39 280128.96 1115.86 45505.93 280152.90 1116.05 45507.90 280170.91 1114.25 45508.86 280179.90 1114.21 45511.84 280207.88 1114.09 45513.34 280221.87 1114.16 45513.83 280226.39 1113.84 45514.30 280230.89 1113.92 45515.27 280239.90 1113.74 45516.78 280253.94 1113.28 45519.24 280277.01 1112.95 45521.19 280295.92 1115.08 45525.90 280340.88 1117.64 45530.65 280386.73 1121.81 45531.65 280396.24 1122.37 45533.11 280410.24 1123.25 45537.45 280451.45 1124.71 45537.95 280456.04 1124.40 45540.03 280475.34 1123.89 45541.00 280484.47 1123.86 45547.97 280550.03 1124.29 45549.01 280559.76 1124.09 45549.99 280568.96 1124.13 45552.45 280592.03 1124.03 45553.48 280601.75 1124.21 45553.96 280606.31 1124.55 45554.47 280611.34 1125.15 45555.44 280620.54 1125.48 45555.91 280625.06 1126.05 45556.45 280630.20 1126.13 45557.38 280639.27 1127.20 45558.31 280648.31 1128.43 45558.83 280653.37 1128.94 45560.20 280666.88 1131.13 45563.84 280703.42 1139.55 45567.37 280739.58 1149.56 45567.83 280744.08 1150.31 45572.91 280794.49 1159.50 45573.40 280799.13 1159.73 45573.92 280804.18 1160.45 45574.91 280813.55 1160.64 45575.42 280818.30 1160.49 45575.93 280823.04 1160.41 45575.48 280827.54 1160.81 45572.93 280804.14 1160.12 45571.00 280786.26 1158.50 45570.51 280781.68 1158.06 45568.58 280763.77 1156.74 45565.97 280737.71 1148.10 45565.12 280729.40 1145.84 45562.86 280707.29 1140.23 45559.57 280675.28 1132.43 45558.22 280662.34 1129.95 45557.72 280657.74 1129.74 45557.26 280653.31 1128.61 45556.77 280648.75 1128.17 45555.82 280639.72 1126.87 45555.32 280635.14 1126.57 45553.28 280616.31 1125.40 45549.73 280583.69 1124.09 45547.63 280564.72 1124.18 45545.62 280546.38 1123.97 45544.59 280537.14 1124.29 45541.10 280505.23 1123.30 45539.46 280490.43 1123.83 45535.89 280458.39 1124.72 45533.80 280439.24 1124.30 45533.31 280434.73 1124.06 45532.74 280429.66 1124.25 45532.30 280425.64 1124.12 45531.82 280421.14 1123.77 45530.77 280411.59 1123.55 45530.25 280406.63 1122.84 45527.83 280384.19 1120.78 45527.33 280379.64 1120.99 45522.85 280337.83 1116.57 45519.44 280306.74 1116.14 45518.91 280301.78 1115.41 45518.36 280296.75 1115.54 45517.91 280292.33 1114.25 45517.44 280287.87 1113.52 45516.96 280283.39 1113.05 45516.46 280278.86 1113.22 45512.86 280246.30 1113.27 45512.37 280241.80 1113.03 45510.23 280222.72 1114.43 45509.32 280214.26 1113.48 45505.20 280177.25 1114.60 45504.21 280168.25 1114.85 45503.14 280158.75 1115.49 45501.64 280145.28 1115.94 45501.09 280140.29 1115.78 45500.60 280135.80 1115.71 45499.08 280122.33 1116.65 45498.59 280117.84 1116.71 45498.04 280112.86 1116.73 45496.56 280099.40 1116.60 45496.01 280094.42 1116.78 45495.44 280089.44 1117.20 45494.43 280080.47 1118.01 45490.94 280049.10 1118.93 45488.86 280030.18 1118.77 45487.87 280021.21 1118.65 45487.31 280016.25 1119.30 45486.81 280011.76 1119.22 45483.23 280009.07 1118.40 45486.17 280036.45 1118.24 45486.65 280040.94 1118.09 45487.65 280050.40 1118.40 45489.65 280068.82 1117.44 45491.04 280081.77 1117.43 45492.04 280091.23 1117.68 45492.53 280095.71 1117.55 45494.57 280114.65 1117.05 45497.49 280141.59 1115.49 45498.51 280151.07 1115.34 45499.06 280156.07 1114.93 45500.58 280170.06 1114.19 45502.46 280187.54 1113.99 45503.00 280192.55 1113.67 45503.55 280197.56 1113.39 45504.01 280202.03 1113.92 45507.43 280234.03 1113.83 45507.93 280238.55 1113.50 45508.50 280243.61 1112.61 45509.98 280257.60 1113.09 45512.87 280284.66 1113.05 45513.85 280294.11 1114.22 45514.82 280303.55 1115.36 45515.27 280308.00 1116.27 45521.56 280367.93 1119.99 45522.07 280372.50 1119.54 45523.47 280385.96 1120.78 45525.33 280403.91 1122.39 45528.35 280432.49 1123.74 45528.85 280437.06 1123.56 45532.78 280473.95 1123.77 45535.86 280502.45 1123.08 45536.30 280506.55 1122.83 45536.81 280511.54 1123.52 45537.80 280520.72 1123.48 45540.29 280544.10 1123.72 45541.33 280553.79 1124.01 45542.85 280568.09 1123.93 45543.84 280577.30 1123.83 45544.83 280586.53 1123.80 45545.33 280591.16 1123.72 45545.82 280595.77 1123.76 45546.79 280604.96 1124.04 45550.25 280637.99 1126.30 45551.74 280652.51 1128.55 45552.14 280656.51 1129.22 45557.26 280707.20 1139.23 45559.48 280729.75 1145.22 45560.86 280743.56 1148.42 45566.38 280798.31 1159.17 45568.37 280817.33 1160.49 45568.89 280822.11 1160.25 45567.20 280814.40 1160.09 45566.21 280805.21 1159.21 45555.61 280703.38 1138.45 45552.33 280671.74 1131.37 45551.84 280667.21 1130.80 45551.38 280662.75 1129.88 45546.99 280621.86 1125.41 45546.49 280617.28 1125.10 45545.45 280607.64 1124.46 45543.94 280593.86 1124.03 45542.43 280580.11 1123.54 45536.73 280528.53 1123.59 45529.96 280467.53 1124.25 45529.48 280463.03 1123.87 45527.99 280449.45 1123.32 45527.48 280444.89 1123.42 45525.49 280426.76 1123.08 45525.00 280422.26 1122.83 45524.50 280417.74 1122.68 45523.94 280412.70 1122.67 45523.46 280408.22 1122.18 45521.93 280394.18 1121.60 45519.02 280367.25 1119.40 45517.54 280353.35 1117.52 45513.47 280316.29 1116.45 45511.50 280297.89 1114.52 45511.02 280293.42 1113.91 45510.53 280288.93 1113.64 45509.50 280279.43 1113.20 45508.99 280274.92 1113.24 45506.88 280255.88 1113.41 45503.82 280228.33 1114.02 45502.83 280219.35 1113.77 45501.84 280210.36 1113.69 45499.78 280191.87 1114.00 45496.72 280164.39 1114.79 45491.01 280113.50 1117.40 45490.52 280109.02 1117.04 45490.03 280104.54 1117.15 45489.52 280100.06 1117.59 45488.03 280086.61 1117.48 45487.47 280081.64 1117.72 45486.97 280077.15 1117.78 45486.48 280072.67 1117.90 45485.93 280067.70 1117.74 45485.43 280063.22 1117.78 45484.38 280053.76 1118.11 45483.88 280049.28 1118.08 45482.38 280035.85 1118.60 45481.88 280031.37 1118.63 45481.33 280026.39 1118.67 45478.79 280003.49 1118.78 45479.43 280044.92 1118.63 45479.91 280049.40 1118.46 45480.94 280058.85 1117.91 45481.42 280063.33 1117.87 45481.94 280068.31 1118.29 45482.44 280072.79 1117.76 45483.39 280081.74 1117.94 45483.93 280086.73 1117.90 45484.41 280091.20 1117.73 45484.90 280095.69 1117.44 45485.37 280100.16 1117.65 45485.86 280104.65 1117.46 45486.82 280113.61 1117.39 45487.34 280118.59 1117.59 45487.85 280123.08 1116.72 45488.88 280132.55 1116.42 45489.36 280137.04 1116.24 45490.39 280146.52 1115.73 45490.89 280151.01 1115.36 45491.38 280155.51 1114.96 45491.85 280159.99 1115.32 45492.33 280164.48 1115.20 45492.82 280168.98 1114.93 45494.89 280187.97 1113.96 45496.40 280201.97 1113.51 45496.87 280206.45 1113.74 45497.36 280210.96 1113.47 45497.83 280215.44 1113.92 45498.80 280224.44 1113.66 45499.28 280228.94 1113.70 45500.79 280242.96 1113.38 45502.34 280257.46 1113.62 45502.82 280261.97 1113.46 45506.20 280293.53 1113.60 45506.71 280298.49 1114.22 45507.19 280303.00 1114.31 45507.63 280307.42 1115.46 45508.15 280312.40 1115.94 45514.40 280371.85 1119.39 45516.83 280394.86 1120.63 45517.30 280399.36 1120.87 45517.78 280403.89 1120.96 45519.25 280417.88 1121.97 45520.21 280426.93 1122.21 45520.68 280431.43 1122.44 45521.16 280435.95 1122.62 45521.65 280440.49 1122.79 45522.18 280445.52 1122.94 45522.73 280450.59 1122.81 45528.20 280501.71 1123.06 45528.71 280506.36 1122.53 45531.18 280529.65 1123.27 45531.70 280534.64 1123.90 45533.22 280548.88 1124.10 45540.70 280618.93 1124.78 45542.68 280637.74 1126.03 45543.15 280642.29 1126.70 45543.60 280646.76 1127.38 45544.58 280656.31 1128.63 45546.02 280670.37 1130.79 45546.49 280674.87 1131.39 45549.18 280701.67 1136.89 45552.84 280738.53 1146.12 45556.43 280774.52 1154.59 45558.35 280793.45 1158.23 45559.82 280807.40 1158.85 45560.80 280816.68 1159.40 45554.59 280765.88 1152.99 45549.13 280712.40 1139.06 45548.25 280703.95 1137.36 45547.80 280699.52 1136.25 45547.29 280694.58 1135.11 45545.87 280681.05 1132.95 45545.48 280677.17 1131.70 45543.99 280663.12 1129.62 45543.51 280658.58 1129.06 45540.13 280626.81 1125.34 45538.15 280608.50 1124.19 45537.65 280603.93 1123.87 45536.60 280594.26 1123.40 45536.09 280589.63 1123.47 45535.08 280580.43 1123.30 45534.53 280575.34 1123.17 45533.99 280570.61 1123.88 45530.46 280538.49 1123.52 45529.95 280533.89 1123.61 45525.89 280496.84 1123.02 45525.38 280492.26 1123.08 45523.33 280473.56 1122.64 45521.27 280454.82 1122.67 45520.72 280449.79 1122.47 45520.28 280445.75 1122.47 45519.72 280440.71 1122.50 45519.17 280435.67 1122.35 45518.68 280431.15 1122.15 45517.76 280422.63 1121.51 45517.26 280418.08 1121.53 45516.23 280408.57 1120.96 45515.69 280403.59 1120.42 45515.20 280399.07 1120.23 45514.70 280394.53 1120.35 45514.26 280390.52 1120.17 45513.73 280385.54 1119.62 45512.70 280376.02 1119.19 45507.22 280325.52 1116.29 45506.24 280316.51 1116.01 45504.28 280298.10 1113.95 45503.32 280289.15 1112.90 45502.82 280284.63 1112.92 45502.31 280280.09 1113.32 45501.80 280275.14 1112.34 45500.24 280261.52 1113.87 45499.23 280252.07 1112.84 45498.66 280247.05 1113.29 45498.17 280242.55 1113.12 45497.21 280234.02 1113.74 45495.66 280220.02 1113.71 45493.13 280197.06 1113.44 45492.57 280192.06 1113.52 45491.50 280182.56 1114.06 45489.99 280169.07 1114.65 45489.49 280164.58 1114.76 45488.47 280155.59 1115.34 45486.91 280141.62 1115.91 45485.84 280132.14 1116.81 45484.33 280118.68 1117.28 45483.27 280109.22 1117.35 45482.79 280104.75 1117.15 45480.74 280086.33 1117.55 45480.22 280081.84 1118.38 45479.80 280077.86 1117.65 45478.69 280067.91 1117.93 45476.70 280050.00 1118.20 45476.15 280045.02 1118.14 45475.64 280040.55 1118.78 45472.63 280013.17 1118.08 45472.10 280008.71 1119.06 45467.59 280004.00 1118.32 45468.61 280013.45 1117.92 45469.02 280017.45 1118.34 45471.98 280045.35 1118.78 45472.94 280054.31 1118.65 45473.48 280059.28 1118.13 45474.43 280068.25 1118.44 45475.92 280082.19 1118.23 45476.42 280086.68 1117.63 45477.38 280095.64 1117.69 45477.85 280100.12 1117.58 45482.35 280141.97 1116.52 45482.86 280146.48 1115.72 45483.34 280150.97 1115.51 45483.83 280155.46 1115.24 45485.83 280173.93 1114.59 45486.36 280178.93 1114.52 45487.30 280187.44 1113.70 45488.84 280201.91 1113.95 45490.75 280219.90 1113.94 45491.25 280224.42 1113.48 45494.26 280252.45 1113.10 45499.15 280298.50 1113.75 45499.61 280302.96 1114.46 45500.05 280307.39 1115.51 45501.53 280321.40 1116.00 45502.00 280325.88 1116.42 45502.47 280330.39 1116.59 45503.49 280339.93 1116.57 45504.01 280344.91 1117.07 45505.90 280362.90 1118.07 45509.29 280395.01 1119.04 45510.76 280409.01 1120.36 45511.20 280413.45 1120.93 45513.23 280432.57 1121.47 45518.60 280483.06 1122.21 45520.09 280497.18 1122.76 45527.07 280562.77 1123.52 45533.58 280624.06 1124.90 45536.96 280656.53 1127.59 45538.44 280671.04 1129.93 45539.34 280679.98 1131.77 45540.24 280688.94 1133.44 45542.94 280716.07 1139.89 45545.24 280738.93 1144.44 45545.65 280743.27 1145.96 45546.07 280759.07 1149.19 45542.45 280724.02 1141.00 45540.56 280705.72 1136.91 45540.06 280700.83 1135.53 45536.34 280665.39 1129.18 45535.87 280660.87 1128.52 45534.91 280651.86 1127.10 45534.44 280647.37 1126.52 45533.95 280642.81 1125.86 45532.89 280633.09 1125.49 45532.39 280628.48 1125.36 45531.47 280619.89 1124.45 45530.97 280615.30 1124.25 45527.34 280582.11 1123.24 45524.23 280553.95 1123.44 45523.71 280549.34 1123.54 45520.13 280516.80 1123.08 45519.12 280507.63 1123.21 45517.65 280494.07 1122.12 45517.15 280489.51 1122.06 45514.53 280465.69 1122.02 45513.53 280456.61 1121.78 45513.06 280452.51 1122.20 45512.53 280447.50 1121.77 45512.03 280442.97 1121.62 45511.49 280437.97 1121.24 45510.99 280433.42 1121.19 45510.49 280428.89 1121.03 45510.00 280424.37 1120.97 45505.98 280387.31 1118.66 45500.47 280336.74 1116.31 45499.48 280327.71 1116.16 45499.00 280323.24 1115.57 45498.01 280314.23 1115.36 45496.96 280304.29 1114.01 45496.54 280300.32 1113.47 45495.49 280290.81 1113.26 45495.00 280286.31 1113.08 45494.09 280277.83 1112.33 45491.95 280258.73 1113.27 45491.48 280254.26 1112.75 45488.90 280231.19 1113.62 45488.39 280226.67 1114.00 45486.83 280212.66 1114.33 45485.87 280203.70 1113.48 45483.81 280185.19 1114.10 45483.32 280180.70 1113.99 45482.77 280175.72 1113.84 45481.20 280161.71 1114.78 45480.17 280152.71 1115.82 45479.11 280143.23 1116.26 45478.17 280134.75 1116.48 45477.11 280125.27 1116.88 45476.03 280115.80 1117.90 45475.56 280111.32 1117.28 45472.00 280079.45 1118.65 45470.01 280061.02 1117.07 45460.23 280003.14 1119.46 45465.71 280053.90 1117.93 45466.18 280058.38 1118.14 45467.14 280067.34 1117.92 45469.12 280085.77 1117.76 45472.54 280117.65 1117.24 45473.49 280126.61 1117.44 45474.05 280131.61 1116.62 45474.57 280136.58 1117.02 45475.06 280141.08 1116.66 45476.09 280150.56 1116.19 45477.62 280164.55 1115.10 45479.14 280178.55 1114.37 45480.60 280192.05 1113.92 45481.10 280196.57 1113.29 45481.58 280201.07 1113.23 45482.53 280210.04 1113.74 45483.01 280214.54 1113.67 45484.01 280224.03 1113.96 45486.01 280242.57 1113.38 45486.50 280247.08 1113.29 45487.00 280251.61 1112.82 45487.55 280256.64 1112.44 45490.51 280284.64 1113.38 45491.47 280293.65 1113.57 45491.95 280298.17 1113.59 45492.46 280303.13 1114.35 45493.32 280311.57 1115.46 45494.75 280325.08 1115.96 45497.21 280348.18 1116.07 45498.18 280357.61 1117.41 45498.63 280362.07 1118.18 45499.12 280366.61 1117.99 45500.62 280380.67 1118.30 45501.15 280385.70 1118.38 45502.11 280394.73 1118.65 45502.58 280399.24 1118.91 45503.06 280403.77 1119.08 45503.54 280408.30 1119.18 45504.02 280412.80 1119.48 45504.48 280417.29 1119.98 45505.01 280422.31 1120.15 45506.45 280435.89 1120.65 45506.91 280440.38 1121.15 45507.93 280449.96 1121.33 45508.41 280454.50 1121.40 45508.94 280459.53 1121.64 45509.42 280464.07 1121.79 45509.93 280468.69 1121.33 45511.44 280482.86 1121.49 45514.41 280510.75 1121.89 45515.35 280519.78 1122.71 45515.82 280524.30 1123.12 45516.32 280528.91 1122.95 45516.84 280533.95 1123.35 45517.81 280543.09 1123.57 45520.39 280567.13 1123.37 45522.41 280586.09 1123.17 45522.91 280590.73 1123.19 45523.90 280599.97 1123.13 45524.40 280604.61 1123.02 45524.86 280609.14 1123.56 45525.37 280613.82 1123.26 45528.85 280647.33 1125.88 45529.79 280656.42 1126.94 45531.62 280674.49 1129.65 45533.51 280693.02 1132.65 45534.44 280702.43 1134.73 45535.35 280711.74 1137.29 45535.82 280716.30 1137.80 45539.37 280752.23 1146.76 45538.21 280754.75 1147.58 45537.83 280750.95 1146.03 45534.69 280720.43 1138.44 45534.24 280716.03 1137.24 45533.73 280711.40 1137.02 45533.28 280706.69 1134.83 45532.37 280698.12 1133.66 45531.44 280689.21 1131.70 45530.96 280684.68 1131.07 45529.45 280670.56 1129.31 45528.96 280666.01 1128.80 45524.57 280625.07 1124.47 45524.00 280619.95 1124.36 45523.58 280615.94 1123.80 45517.37 280559.66 1123.19 45511.29 280504.33 1121.99 45509.75 280490.21 1121.22 45508.74 280481.10 1121.10 45507.74 280471.98 1121.02 45507.19 280466.94 1120.82 45505.67 280453.27 1120.84 45505.17 280448.72 1120.83 45504.67 280444.19 1120.74 45504.19 280439.69 1120.29 45503.64 280434.66 1120.09 45503.14 280430.12 1120.00 45502.60 280425.12 1119.66 45502.11 280420.62 1119.28 45501.62 280416.11 1119.07 45498.60 280388.52 1117.79 45498.10 280383.98 1117.83 45497.04 280374.41 1117.90 45496.63 280370.47 1117.09 45492.53 280333.32 1116.65 45491.07 280319.84 1115.79 45490.54 280314.87 1115.17 45489.98 280309.86 1115.18 45489.09 280301.43 1113.94 45488.62 280296.97 1113.19 45488.06 280291.95 1113.23 45487.57 280287.46 1112.90 45487.02 280282.46 1112.79 45480.46 280223.36 1113.48 45478.87 280208.87 1113.22 45476.36 280186.37 1113.94 45474.23 280167.38 1114.78 45473.20 280158.38 1115.71 45470.07 280130.44 1117.17 45469.57 280125.96 1117.15 45469.09 280121.48 1116.90 45468.08 280112.51 1117.54 45467.57 280108.02 1117.63 45467.02 280103.05 1117.72 45466.02 280094.08 1118.19 45461.99 280057.75 1118.29 45461.49 280053.27 1118.41 45460.94 280048.30 1118.64 45459.36 280034.39 1119.93 45456.30 280006.50 1118.91 45452.57 280002.73 1119.36 45453.05 280007.22 1119.49 45456.99 280044.03 1119.54 45457.47 280048.51 1119.27 45458.45 280057.45 1118.72 45458.99 280062.43 1118.47 45459.48 280066.91 1118.20 45460.94 280080.34 1117.26 45461.96 280089.80 1117.28 45462.41 280094.28 1117.90 45464.87 280117.17 1117.88 45465.41 280122.15 1117.57 45466.81 280135.11 1117.14 45467.84 280144.58 1116.58 45468.82 280153.57 1116.03 45470.90 280172.56 1114.47 45471.88 280181.55 1114.05 45472.34 280186.03 1114.48 45473.34 280195.05 1113.51 45473.87 280200.04 1113.63 45475.32 280213.53 1113.51 45475.79 280218.01 1113.79 45476.86 280228.01 1113.70 45478.33 280241.54 1113.18 45479.34 280251.04 1113.30 45479.83 280255.55 1113.05 45482.78 280283.11 1112.93 45483.32 280288.11 1113.11 45483.81 280292.63 1112.92 45484.28 280297.13 1113.14 45485.65 280310.51 1115.23 45488.09 280333.54 1115.85 45489.59 280347.58 1116.13 45492.95 280379.56 1118.17 45493.99 280389.16 1117.79 45494.42 280393.20 1117.71 45498.36 280430.36 1119.18 45498.88 280435.36 1119.58 45499.40 280440.36 1120.01 45499.88 280444.88 1120.29 45500.35 280449.39 1120.58 45500.85 280453.98 1120.32 45501.33 280458.50 1120.53 45502.85 280472.68 1120.54 45503.31 280477.17 1121.10 45505.85 280500.97 1121.40 45507.77 280519.17 1122.07 45508.79 280528.78 1122.52 45509.80 280538.38 1123.02 45510.66 280546.50 1123.25 45512.75 280565.92 1123.15 45513.25 280570.56 1122.92 45514.24 280579.77 1122.89 45515.33 280589.98 1122.88 45517.25 280607.95 1123.06 45522.27 280655.75 1126.29 45522.73 280660.24 1127.10 45524.08 280673.33 1128.83 45526.02 280692.38 1131.87 45526.49 280696.91 1132.48 45527.87 280710.44 1134.67 45528.32 280715.23 1136.55 45529.73 280729.15 1139.33 45531.97 280751.79 1145.00 45535.98 280800.88 1153.80 45533.64 280778.74 1150.34 45530.41 280747.56 1143.36 45528.09 280725.23 1138.63 45526.74 280712.00 1135.05 45526.27 280707.50 1134.25 45523.38 280680.01 1129.52 45522.41 280670.92 1128.42 45521.98 280666.91 1127.79 45520.56 280653.39 1125.67 45519.57 280644.24 1124.97 45517.10 280621.39 1123.24 45516.54 280616.30 1122.91 45516.05 280611.73 1122.58 45515.48 280606.58 1122.66 45514.97 280601.97 1122.64 45514.47 280597.39 1122.37 45514.01 280593.25 1122.62 45512.97 280583.96 1122.96 45511.92 280574.29 1122.65 45511.41 280569.69 1122.65 45509.31 280550.74 1122.91 45508.80 280546.14 1122.98 45508.25 280541.09 1122.65 45507.75 280536.53 1122.48 45507.27 280532.01 1122.05 45505.26 280513.75 1121.77 45503.77 280500.11 1121.12 45503.28 280495.58 1120.85 45502.27 280486.46 1120.84 45501.77 280481.90 1120.76 45501.22 280476.85 1120.58 45500.68 280471.83 1120.25 45500.16 280467.23 1120.57 45499.67 280462.72 1120.41 45492.58 280397.84 1118.02 45488.09 280356.73 1116.47 45486.59 280343.18 1116.38 45483.59 280315.68 1115.18 45483.12 280311.22 1114.51 45482.64 280306.75 1113.95 45482.15 280302.25 1113.72 45481.64 280297.30 1112.83 45479.58 280278.75 1112.99 45478.04 280264.74 1112.81 45477.50 280259.75 1112.58 45476.97 280255.19 1113.40 45475.98 280246.20 1113.24 45474.48 280232.68 1113.50 45473.43 280223.18 1113.55 45472.96 280218.72 1112.95 45469.38 280186.71 1114.22 45468.81 280181.69 1114.95 45467.81 280172.72 1114.88 45467.31 280168.22 1115.21 45464.17 280140.27 1117.00 45463.16 280131.30 1117.43 45462.68 280126.82 1117.24 45461.11 280112.87 1117.98 45459.59 280098.94 1117.84 45458.10 280085.50 1117.55 45456.60 280072.07 1118.17 45454.00 280048.69 1118.75 45452.99 280039.75 1119.45 45451.96 280030.29 1119.21 45450.39 280015.85 1118.43 45449.94 280011.88 1118.74 45449.43 280007.41 1119.19 45448.95 280002.92 1118.71 45449.78 280043.80 1118.46 45453.67 280080.14 1117.98 45457.14 280112.50 1117.48 45457.60 280116.98 1117.97 45458.10 280121.47 1117.33 45458.63 280126.45 1117.42 45459.10 280130.93 1117.67 45460.57 280144.39 1116.70 45461.06 280148.89 1116.40 45461.61 280153.89 1115.84 45462.57 280162.86 1115.76 45464.10 280176.86 1114.79 45464.55 280181.33 1115.48 45465.12 280186.35 1114.50 45465.60 280190.84 1114.55 45468.59 280218.39 1112.80 45469.04 280222.86 1113.62 45469.56 280227.84 1113.95 45470.54 280236.86 1113.53 45472.02 280250.85 1113.77 45472.51 280255.37 1113.60 45476.51 280292.52 1112.49 45477.00 280297.04 1112.41 45478.44 280310.98 1113.92 45478.89 280315.44 1114.62 45482.31 280347.93 1116.42 45482.81 280352.50 1115.85 45490.59 280425.87 1117.80 45493.07 280449.49 1119.04 45495.50 280472.64 1120.17 45497.97 280495.90 1120.71 45498.46 280500.46 1120.79 45501.45 280528.81 1121.75 45504.39 280556.67 1123.04 45504.93 280561.78 1123.04 45506.92 280580.26 1122.64 45507.41 280584.89 1122.56 45514.31 280650.26 1125.14 45515.83 280664.93 1126.72 45516.29 280669.44 1127.45 45517.73 280683.51 1129.49 45525.96 280775.64 1147.61 45524.11 280758.04 1144.83 45522.74 280744.69 1141.74 45519.54 280713.57 1134.38 45517.24 280691.57 1130.47 45513.33 280654.42 1124.80 45512.33 280645.20 1124.57 45511.33 280636.01 1123.95 45509.91 280622.83 1122.81 45509.41 280618.23 1122.60 45507.34 280599.27 1122.28 45506.26 280589.51 1122.38 45505.67 280584.30 1122.88 45504.66 280575.10 1122.73 45504.16 280570.51 1122.66 45503.65 280565.89 1122.77 45503.14 280561.30 1122.68 45502.70 280557.24 1122.50 45501.71 280548.12 1122.11 45500.69 280538.92 1122.19 45500.14 280533.85 1122.01 45499.10 280524.25 1121.66 45498.60 280519.68 1121.40 45498.11 280515.14 1121.17 45497.06 280505.53 1120.77 45494.63 280483.30 1120.00 45494.09 280478.27 1119.65 45493.09 280469.15 1119.61 45492.58 280464.58 1119.68 45492.08 280460.01 1119.79 45491.03 280450.44 1119.48 45490.01 280440.93 1118.64 45489.03 280431.89 1118.19 45486.55 280409.22 1117.71 45486.00 280404.19 1117.62 45485.01 280395.14 1117.63 45483.47 280381.08 1116.96 45482.92 280376.03 1117.09 45480.45 280353.47 1116.31 45479.47 280344.45 1116.01 45477.97 280330.87 1116.27 45477.45 280325.92 1115.41 45476.91 280320.94 1114.97 45476.44 280316.47 1114.36 45475.40 280306.95 1114.19 45474.45 280298.00 1113.15 45473.96 280293.51 1112.90 45470.97 280266.44 1112.99 45470.42 280261.42 1113.12 45469.36 280251.90 1113.33 45468.87 280247.39 1113.41 45468.31 280242.39 1113.54 45466.35 280224.41 1113.05 45461.65 280182.37 1115.20 45459.61 280163.90 1115.41 45458.13 280150.91 1116.85 45457.14 280141.93 1117.05 45456.63 280137.44 1117.49 45455.60 280127.99 1117.03 45455.04 280123.00 1117.72 45453.49 280109.05 1118.06 45453.00 280104.57 1117.75 45452.51 280100.09 1117.80 45451.53 280091.13 1117.72 45450.54 280082.18 1117.70 45449.48 280072.72 1118.17 45445.89 280040.38 1119.22 45444.90 280031.43 1119.36 45443.01 280013.99 1118.47 45442.46 280009.02 1118.50 45438.26 280002.40 1118.65 45439.26 280011.87 1118.87 45440.21 280020.83 1118.73 45441.16 280029.79 1118.86 45441.68 280034.77 1118.92 45442.17 280039.25 1118.60 45442.65 280043.73 1118.36 45443.06 280047.71 1118.72 45443.61 280052.68 1118.06 45444.08 280057.17 1118.33 45444.62 280062.14 1117.89 45445.10 280066.63 1117.78 45446.05 280075.59 1117.91 45446.52 280080.07 1117.97 45447.52 280089.53 1118.13 45449.96 280112.44 1117.78 45450.86 280120.91 1117.62 45451.92 280130.87 1117.70 45453.36 280144.33 1117.39 45454.87 280158.31 1116.50 45456.39 280172.30 1115.38 45457.41 280181.80 1114.98 45457.85 280185.82 1114.37 45459.43 280200.34 1113.35 45461.87 280223.33 1113.35 45463.79 280241.36 1113.04 45465.22 280254.88 1113.04 45465.75 280259.88 1113.10 45468.72 280287.92 1113.38 45470.15 280301.45 1113.57 45470.63 280305.98 1113.44 45471.59 280315.41 1114.88 45472.01 280319.42 1114.89 45473.52 280333.91 1115.77 45474.46 280342.92 1116.14 45474.95 280347.46 1115.95 45475.42 280351.96 1116.25 45477.84 280375.03 1117.16 45479.28 280388.62 1117.13 45479.76 280393.14 1117.41 45480.82 280403.22 1117.32 45481.30 280407.76 1117.35 45484.22 280435.46 1118.06 45485.65 280449.07 1118.55 45487.61 280467.74 1119.09 45488.14 280472.78 1119.32 45490.09 280491.42 1120.35 45491.52 280505.08 1120.74 45491.98 280509.56 1121.42 45493.03 280519.31 1120.89 45496.97 280556.86 1122.20 45497.94 280566.04 1122.29 45498.43 280570.66 1122.25 45499.38 280579.78 1122.78 45500.91 280594.16 1122.65 45501.42 280598.83 1122.40 45503.44 280617.85 1122.43 45503.95 280622.88 1123.08 45504.98 280632.64 1123.22 45505.88 280641.31 1123.72 45506.35 280645.85 1124.28 45514.44 280725.43 1135.33 45515.25 280733.77 1137.64 45517.10 280752.23 1141.21 45518.48 280766.11 1144.33 45519.89 280780.14 1146.82 45522.15 280802.68 1150.96 45525.17 280831.66 1152.68 45519.75 280791.42 1148.32 45517.93 280773.96 1144.84 45516.04 280755.97 1141.47 45515.62 280751.97 1140.72 45513.71 280733.56 1136.93 45513.31 280729.64 1135.86 45512.34 280720.22 1133.79 45508.51 280683.99 1128.45 45507.06 280670.38 1126.66 45506.53 280665.37 1125.83 45505.69 280657.36 1124.53 45504.63 280647.65 1123.98 45503.65 280638.52 1123.17 45500.10 280606.20 1122.58 45498.01 280587.20 1122.66 45496.95 280577.51 1122.41 45495.96 280568.38 1121.93 45495.45 280563.78 1121.90 45490.30 280516.96 1121.25 45489.36 280508.34 1121.06 45488.80 280503.25 1121.15 45488.32 280498.77 1120.49 45487.80 280494.15 1120.81 45486.77 280484.61 1120.09 45483.80 280457.39 1118.98 45481.71 280438.23 1118.43 45480.18 280424.17 1117.67 45475.66 280382.91 1116.90 45475.16 280378.39 1116.81 45469.65 280328.20 1115.90 45468.67 280318.80 1114.26 45468.13 280313.81 1113.94 45467.13 280304.78 1113.99 45466.16 280295.80 1113.28 45465.63 280290.82 1112.80 45461.56 280254.20 1113.60 45460.58 280245.22 1113.31 45454.49 280190.21 1114.20 45452.87 280175.71 1114.86 45452.37 280171.22 1115.09 45451.90 280167.20 1115.91 45450.22 280152.22 1116.89 45449.72 280147.74 1116.97 45448.75 280139.24 1118.10 45448.20 280134.27 1118.05 45447.74 280129.80 1117.30 45445.74 280111.86 1118.04 45444.67 280101.90 1117.66 45443.68 280092.94 1117.74 45440.65 280065.56 1118.58 45438.68 280047.64 1119.03 45437.65 280038.18 1118.53 45436.12 280024.25 1118.92 45433.67 280001.83 1118.54 45430.77 280002.19 1118.85 45431.25 280006.66 1118.55 45432.26 280016.12 1118.55 45433.75 280030.06 1118.42 45435.71 280048.47 1118.41 45436.19 280052.96 1118.48 45436.67 280057.43 1118.29 45437.13 280061.92 1118.87 45438.09 280070.87 1118.46 45442.58 280112.69 1117.68 45442.98 280116.67 1118.10 45443.47 280121.15 1117.81 45443.96 280125.64 1117.40 45444.96 280135.10 1117.76 45445.44 280139.58 1117.60 45446.94 280153.54 1117.21 45447.50 280158.55 1116.37 45448.03 280163.53 1116.26 45449.01 280172.53 1115.58 45451.46 280195.05 1113.80 45451.97 280199.57 1113.11 45452.98 280209.06 1113.18 45453.45 280213.55 1113.40 45453.98 280218.55 1113.39 45454.45 280223.04 1113.59 45455.00 280228.06 1113.13 45456.40 280241.54 1113.90 45457.37 280250.56 1113.62 45460.78 280282.66 1113.19 45461.30 280287.65 1113.59 45462.34 280297.23 1113.00 45462.78 280301.67 1113.95 45465.13 280324.18 1115.13 45466.06 280333.18 1115.57 45467.56 280347.27 1115.49 45470.99 280379.90 1116.42 45472.39 280393.41 1117.39 45472.87 280397.95 1117.44 45473.85 280407.07 1117.10 45474.31 280411.57 1117.49 45475.81 280425.70 1117.63 45477.26 280439.72 1118.79 45477.82 280444.84 1118.29 45478.83 280454.44 1118.45 45479.30 280458.96 1118.82 45479.79 280463.53 1118.71 45480.25 280468.06 1119.03 45480.71 280472.55 1119.58 45482.16 280486.24 1119.87 45482.64 280490.79 1119.85 45484.11 280504.92 1120.61 45485.59 280519.07 1121.27 45486.07 280523.63 1121.42 45486.60 280528.69 1121.69 45487.09 280533.31 1121.52 45487.56 280537.83 1121.95 45488.07 280542.50 1121.48 45488.60 280547.58 1121.61 45491.05 280570.63 1121.44 45493.99 280598.66 1122.49 45494.98 280607.94 1122.33 45496.50 280622.34 1122.44 45497.06 280627.54 1122.16 45497.54 280632.14 1122.39 45498.06 280637.18 1123.00 45499.01 280646.34 1123.74 45501.89 280674.30 1126.19 45502.35 280678.82 1126.94 45503.27 280687.92 1128.06 45506.59 280720.62 1133.06 45507.09 280725.64 1133.89 45507.54 280730.15 1134.68 45508.93 280744.08 1137.64 45509.81 280753.03 1139.57 45510.26 280757.53 1140.44 45514.40 280799.00 1148.56 45514.91 280803.77 1148.39 45515.88 280813.36 1149.94 45516.37 280818.03 1150.17 45516.01 280824.72 1149.94 45515.55 280820.53 1149.89 45514.52 280811.14 1149.65 45512.20 280788.99 1145.98 45507.10 280740.02 1136.74 45503.41 280704.57 1130.07 45502.86 280699.45 1129.76 45501.90 280690.39 1128.43 45500.94 280681.31 1127.27 45500.47 280676.79 1126.59 45499.99 280672.27 1125.91 45499.52 280667.79 1125.02 45498.05 280654.06 1123.92 45496.49 280639.72 1123.34 45493.97 280616.64 1122.83 45486.26 280546.14 1121.88 45485.74 280541.50 1122.21 45481.29 280500.55 1120.39 45480.81 280496.04 1119.96 45478.77 280477.34 1119.46 45478.28 280472.80 1119.32 45474.20 280435.46 1118.51 45473.70 280430.91 1118.51 45473.22 280426.42 1118.02 45472.17 280416.84 1117.80 45470.66 280402.82 1117.07 45464.63 280347.57 1116.01 45464.13 280343.07 1115.82 45463.67 280338.61 1115.17 45462.63 280329.09 1114.97 45462.14 280324.60 1114.67 45461.70 280320.57 1114.81 45461.22 280316.11 1114.17 45460.69 280311.13 1113.72 45460.22 280306.66 1113.12 45459.27 280298.11 1113.46 45457.18 280278.67 1111.97 45455.61 280264.59 1112.87 45455.11 280260.09 1112.80 45454.11 280251.05 1113.31 45453.11 280242.04 1113.46 45452.56 280237.04 1113.46 45452.08 280232.56 1113.11 45449.00 280204.57 1113.33 45448.50 280200.07 1113.42 45446.94 280186.06 1114.43 45446.48 280182.05 1114.97 45445.97 280177.55 1115.26 45444.90 280168.05 1116.17 45443.35 280154.08 1116.85 45442.85 280149.59 1117.09 45442.35 280145.11 1117.20 45441.86 280140.63 1117.19 45441.36 280136.14 1117.44 45440.86 280131.66 1117.61 45439.83 280122.20 1117.32 45439.33 280117.72 1117.68 45438.82 280113.23 1118.26 45438.32 280108.76 1118.40 45437.81 280103.79 1117.19 45437.31 280099.31 1117.40 45436.76 280094.33 1117.66 45435.72 280084.88 1117.66 45435.22 280080.40 1117.94 45434.72 280075.92 1118.25 45433.24 280062.49 1118.46 45432.21 280053.04 1118.11 45431.26 280044.58 1118.66 45430.72 280039.61 1118.62 45430.23 280035.13 1118.63 45428.76 280021.70 1118.47 45428.25 280017.23 1119.11 45423.13 280002.80 1118.85 45423.61 280007.27 1118.55 45424.51 280015.73 1118.64 45426.03 280030.17 1118.73 45428.46 280053.06 1118.76 45428.94 280057.54 1118.60 45430.37 280070.98 1118.24 45430.89 280075.95 1118.57 45431.85 280084.91 1118.21 45432.33 280089.39 1117.81 45432.83 280093.87 1117.22 45436.72 280130.72 1117.65 45439.64 280158.13 1117.06 45440.67 280167.63 1116.05 45441.22 280172.63 1115.53 45441.70 280177.13 1115.33 45442.68 280186.14 1114.49 45447.18 280228.16 1113.05 45447.62 280232.61 1114.02 45449.06 280246.12 1113.85 45450.52 280259.70 1112.83 45453.91 280291.75 1113.08 45454.47 280296.82 1112.29 45455.46 280306.31 1112.88 45456.84 280319.76 1114.23 45458.37 280334.28 1114.76 45458.75 280338.21 1115.77 45463.15 280379.92 1116.09 45466.98 280416.54 1117.78 45467.92 280425.58 1118.28 45479.25 280533.29 1120.83 45480.18 280542.33 1121.72 45480.69 280547.02 1121.09 45481.17 280551.57 1121.38 45481.72 280556.71 1121.17 45482.70 280565.94 1121.07 45483.17 280570.50 1121.32 45484.21 280580.25 1121.19 45485.23 280589.93 1121.55 45485.67 280594.06 1121.42 45486.20 280599.18 1121.52 45487.17 280608.38 1121.78 45487.58 280612.41 1122.20 45490.14 280636.59 1122.38 45490.62 280641.20 1122.56 45491.16 280646.32 1122.77 45491.62 280650.88 1123.24 45492.11 280655.48 1123.47 45492.61 280660.18 1123.25 45493.09 280664.79 1123.46 45494.06 280674.35 1124.87 45494.98 280683.40 1126.20 45496.95 280702.64 1128.46 45497.31 280706.52 1129.78 45506.15 280794.65 1145.87 45510.09 280832.75 1149.00 45509.05 280831.32 1148.74 45507.03 280812.62 1147.81 45506.15 280804.08 1146.29 45504.67 280789.95 1144.04 45501.47 280759.25 1139.02 45501.02 280755.11 1138.88 45500.55 280750.30 1137.10 45499.16 280736.84 1134.36 45498.70 280732.38 1133.37 45495.87 280705.25 1128.96 45495.36 280700.24 1128.10 45494.46 280691.69 1126.78 45493.95 280687.00 1126.89 45492.96 280677.48 1125.28 45492.48 280672.98 1124.50 45492.06 280668.94 1123.97 45482.97 280584.99 1121.15 45482.45 280580.31 1121.49 45477.88 280538.43 1121.30 45477.33 280533.35 1121.15 45476.33 280524.20 1121.03 45473.42 280497.37 1120.17 45471.36 280478.20 1119.27 45470.86 280473.63 1119.32 45469.33 280459.53 1118.75 45468.84 280454.99 1118.54 45467.83 280445.84 1118.87 45467.29 280440.80 1118.68 45465.79 280427.15 1118.72 45464.25 280412.66 1117.44 45463.77 280408.16 1117.11 45462.78 280399.07 1117.15 45461.26 280385.02 1116.59 45459.78 280371.83 1117.59 45456.81 280344.29 1116.45 45455.29 280329.87 1114.76 45454.81 280325.39 1114.23 45453.79 280315.90 1113.72 45453.31 280311.41 1113.34 45452.42 280303.35 1113.74 45451.39 280293.45 1112.01 45449.84 280279.38 1112.34 45447.78 280260.79 1113.30 45445.75 280242.25 1113.59 45444.76 280233.25 1113.67 45444.27 280228.75 1113.65 45441.76 280205.76 1113.64 45440.15 280191.25 1114.35 45436.64 280159.75 1116.62 45436.15 280155.27 1116.59 45435.10 280145.79 1117.12 45432.58 280122.87 1117.56 45431.53 280113.40 1118.07 45430.60 280104.94 1118.15 45430.09 280099.97 1117.05 45429.56 280094.99 1116.74 45428.05 280081.54 1117.90 45427.02 280072.09 1117.75 45426.53 280067.61 1117.92 45425.54 280058.65 1118.24 45419.98 280007.89 1118.83 45419.48 280003.42 1119.26 45420.63 280047.75 1118.48 45423.65 280076.13 1118.01 45425.50 280093.56 1117.41 45425.97 280098.04 1117.48 45429.45 280130.92 1117.42 45430.40 280139.90 1117.09 45432.35 280158.35 1116.90 45434.35 280176.86 1115.28 45436.34 280195.37 1114.11 45436.82 280199.87 1114.15 45437.30 280204.38 1113.92 45438.80 280218.40 1113.26 45439.80 280227.91 1113.19 45440.27 280232.40 1113.37 45441.25 280241.87 1114.02 45441.74 280246.40 1113.56 45442.64 280254.92 1113.47 45443.18 280259.94 1113.36 45445.76 280283.67 1110.76 45446.14 280288.01 1113.22 45448.07 280306.51 1114.04 45448.51 280310.56 1113.61 45449.91 280324.08 1114.17 45450.42 280329.05 1114.81 45450.96 280334.09 1114.60 45455.68 280379.63 1117.21 45460.11 280421.92 1118.03 45460.60 280426.48 1117.86 45461.05 280430.96 1118.48 45461.54 280435.53 1118.35 45462.47 280444.56 1118.91 45462.96 280449.16 1118.61 45466.94 280487.09 1119.42 45467.40 280491.59 1119.86 45468.37 280500.74 1119.85 45469.77 280514.36 1120.67 45470.76 280523.57 1120.37 45471.23 280528.12 1120.62 45473.25 280547.44 1121.11 45474.19 280556.55 1121.63 45475.24 280566.35 1121.13 45480.69 280618.15 1121.46 45482.59 280636.47 1122.72 45487.07 280679.54 1124.67 45489.38 280702.31 1127.54 45489.82 280706.80 1128.42 45493.20 280740.16 1133.03 45493.64 280744.65 1133.95 45497.75 280785.85 1141.18 45499.64 280804.56 1144.04 45501.57 280823.49 1146.19 45500.18 280819.60 1145.40 45496.85 280787.95 1141.69 45495.96 280779.39 1140.28 45495.04 280770.40 1138.45 45493.69 280757.36 1136.06 45488.46 280707.03 1128.05 45488.00 280702.51 1127.26 45487.49 280697.86 1127.19 45486.54 280688.76 1126.00 45486.09 280684.31 1124.95 45482.59 280651.59 1122.85 45480.10 280628.50 1122.12 45479.62 280623.94 1121.68 45477.63 280605.51 1121.18 45476.63 280596.29 1121.19 45471.53 280549.58 1121.61 45470.52 280540.02 1120.75 45470.03 280535.45 1120.61 45467.00 280507.49 1120.24 45465.95 280497.84 1120.16 45463.53 280475.19 1118.70 45463.03 280470.59 1118.95 45460.48 280446.91 1117.97 45459.91 280441.81 1118.30 45459.49 280437.79 1118.05 45458.99 280433.24 1118.08 45457.48 280419.16 1117.51 45456.51 280410.12 1117.06 45455.46 280400.53 1117.08 45454.48 280391.46 1116.98 45447.11 280322.83 1113.90 45446.07 280313.28 1113.98 45444.61 280299.77 1113.41 45441.15 280267.73 1112.73 45440.08 280258.15 1113.75 45436.06 280221.13 1113.66 45435.08 280212.14 1113.67 45432.50 280188.63 1114.30 45430.43 280170.11 1116.10 45428.39 280151.64 1116.97 45427.91 280147.15 1116.91 45425.39 280124.22 1117.88 45424.91 280119.74 1117.47 45424.41 280115.25 1117.72 45422.40 280096.83 1117.83 45421.91 280092.34 1117.99 45415.94 280037.59 1118.61 45414.42 280023.65 1118.69 45413.93 280019.16 1118.61 45408.79 280001.36 1118.76 45409.83 280011.32 1118.99 45410.77 280020.29 1119.15 45411.73 280029.25 1118.65 45413.14 280042.69 1118.48 45414.62 280056.63 1118.22 45416.03 280070.08 1118.25 45417.02 280079.54 1118.26 45417.51 280084.03 1117.88 45418.04 280089.01 1117.65 45419.50 280102.95 1117.70 45421.86 280125.37 1117.57 45422.85 280134.84 1117.43 45423.89 280144.34 1116.42 45425.76 280162.28 1116.86 45426.29 280167.27 1116.76 45427.26 280176.28 1115.86 45427.82 280181.30 1115.00 45428.30 280185.80 1114.68 45428.77 280190.29 1114.82 45429.74 280199.32 1113.99 45430.22 280203.83 1113.74 45430.71 280208.35 1113.26 45431.75 280218.33 1113.68 45432.71 280227.35 1113.34 45434.17 280241.35 1113.53 45434.65 280245.86 1113.34 45435.08 280249.87 1113.22 45436.07 280259.38 1113.33 45437.13 280268.99 1111.96 45439.02 280287.44 1113.45 45439.98 280296.50 1113.08 45441.43 280310.49 1113.91 45442.35 280319.50 1114.37 45442.83 280324.02 1114.43 45443.30 280328.54 1114.47 45443.77 280333.05 1114.54 45445.72 280352.03 1115.95 45446.19 280356.55 1116.04 45448.54 280379.12 1116.93 45452.40 280415.93 1117.14 45456.85 280458.75 1118.62 45457.34 280463.35 1118.32 45457.80 280467.84 1118.90 45458.77 280477.01 1118.64 45459.72 280486.13 1118.81 45460.18 280490.64 1119.23 45462.17 280509.85 1120.08 45462.65 280514.43 1120.06 45463.10 280518.92 1120.71 45465.58 280542.43 1120.39 45466.06 280547.00 1120.51 45472.03 280603.88 1120.64 45473.54 280618.28 1120.72 45473.95 280622.32 1121.15 45474.45 280627.02 1120.85 45475.97 280641.76 1122.02 45477.38 280655.55 1122.90 45477.82 280660.00 1123.93 45480.38 280684.38 1123.85 45480.73 280688.18 1125.52 45481.27 280693.35 1125.66 45481.68 280697.40 1126.16 45482.20 280702.53 1126.57 45487.40 280754.13 1133.65 45487.84 280758.64 1134.52 45488.30 280763.17 1135.27 45489.24 280772.68 1137.13 45491.51 280795.41 1140.76 45493.91 280819.31 1144.05 45493.01 280821.32 1143.40 45492.49 280816.61 1143.32 45492.10 280812.71 1142.11 45491.63 280808.17 1141.32 45487.85 280772.11 1136.46 45485.98 280754.04 1133.23 45485.51 280749.53 1132.40 45485.09 280745.50 1131.77 45484.59 280740.86 1131.52 45483.20 280727.34 1129.03 45481.21 280708.54 1126.93 45480.25 280699.41 1125.90 45478.81 280685.72 1124.33 45477.33 280671.94 1123.28 45476.87 280667.75 1123.52 45475.81 280657.96 1123.32 45474.90 280649.38 1122.30 45474.43 280644.85 1121.70 45473.37 280635.09 1121.48 45471.35 280616.23 1120.40 45468.32 280588.46 1120.54 45467.30 280579.20 1120.73 45466.29 280569.97 1120.87 45465.80 280565.40 1120.89 45465.23 280560.25 1120.95 45461.70 280527.68 1120.28 45460.71 280518.56 1119.99 45460.23 280514.02 1119.76 45459.68 280508.95 1119.58 45458.72 280500.26 1119.91 45456.68 280481.14 1118.69 45456.17 280476.53 1118.97 45454.69 280462.87 1118.75 45454.17 280457.87 1118.24 45453.69 280453.38 1117.74 45452.26 280440.22 1117.72 45451.71 280435.15 1117.84 45451.25 280430.69 1117.05 45450.20 280421.09 1117.07 45448.67 280406.94 1117.14 45447.20 280393.35 1117.15 45445.68 280379.28 1116.57 45442.66 280351.20 1115.50 45441.26 280338.18 1114.93 45439.74 280324.13 1114.73 45439.24 280319.59 1115.03 45438.84 280315.65 1114.03 45437.79 280305.69 1113.05 45437.33 280301.22 1112.49 45436.83 280296.69 1112.66 45436.31 280292.13 1113.26 45435.30 280282.65 1112.69 45433.32 280264.56 1113.36 45432.29 280255.06 1113.21 45430.33 280237.04 1113.17 45429.78 280232.03 1113.32 45428.80 280223.03 1113.39 45427.76 280213.51 1113.86 45427.26 280209.01 1114.00 45425.73 280195.00 1114.42 45424.72 280185.98 1115.39 45423.74 280177.00 1115.44 45423.23 280172.49 1116.10 45422.75 280168.00 1115.92 45419.67 280140.06 1117.25 45416.69 280112.66 1117.57 45414.69 280094.23 1117.28 45412.61 280075.31 1118.13 45411.15 280061.87 1118.05 45410.67 280057.39 1117.80 45410.18 280052.91 1117.90 45408.70 280039.48 1118.70 45407.61 280029.53 1119.02 45401.38 280002.11 1118.43 45403.78 280025.02 1118.34 45404.77 280034.49 1118.63 45405.25 280038.96 1118.41 45406.24 280048.43 1118.58 45407.19 280057.39 1118.27 45408.19 280066.84 1118.11 45413.96 280121.63 1117.49 45415.42 280135.58 1117.51 45416.42 280145.06 1117.34 45417.32 280153.53 1116.97 45418.80 280167.51 1116.52 45420.25 280181.01 1115.72 45422.72 280204.05 1114.07 45423.25 280209.05 1113.74 45423.73 280213.56 1113.46 45424.26 280218.57 1113.38 45424.73 280223.06 1113.45 45426.64 280241.09 1113.08 45427.69 280251.10 1113.15 45428.17 280255.63 1112.85 45429.06 280264.13 1113.00 45429.61 280269.19 1112.23 45433.50 280306.30 1112.47 45433.94 280310.76 1113.22 45434.38 280315.20 1114.25 45434.82 280319.64 1115.12 45435.34 280324.65 1115.29 45436.36 280334.24 1114.83 45436.80 280338.29 1114.48 45437.24 280342.75 1115.22 45437.71 280347.27 1115.22 45438.66 280356.69 1116.69 45441.06 280379.40 1116.12 45443.45 280402.48 1117.18 45444.00 280407.59 1116.65 45445.90 280425.77 1116.73 45446.85 280434.84 1117.00 45448.35 280449.41 1117.84 45449.27 280458.41 1118.73 45450.28 280468.04 1118.81 45452.18 280486.27 1119.04 45452.67 280490.88 1118.78 45453.15 280495.46 1118.79 45454.14 280505.04 1119.34 45454.66 280510.08 1119.67 45456.07 280523.72 1120.41 45457.02 280532.85 1120.72 45459.47 280556.31 1120.94 45460.03 280561.50 1120.45 45461.53 280575.79 1120.71 45462.98 280589.65 1120.63 45463.99 280599.36 1120.92 45470.40 280660.91 1122.73 45471.82 280674.73 1123.54 45473.30 280689.09 1124.36 45473.75 280693.62 1125.06 45474.28 280698.41 1124.52 45475.18 280707.49 1125.87 45475.67 280712.16 1125.96 45476.18 280717.21 1126.68 45478.05 280735.89 1129.47 45478.50 280740.43 1130.15 45479.90 280754.50 1132.64 45485.08 280805.86 1139.37 45486.36 280828.09 1141.71 45483.94 280805.06 1139.06 45480.71 280774.06 1134.87 45480.22 280769.16 1133.44 45475.03 280719.45 1126.97 45471.62 280686.94 1123.38 45471.18 280682.83 1123.15 45470.63 280677.71 1122.84 45469.67 280668.88 1122.94 45469.19 280664.33 1122.40 45467.74 280650.61 1121.16 45467.26 280646.02 1120.82 45466.75 280641.35 1120.93 45466.26 280636.77 1120.63 45464.71 280622.39 1120.30 45463.77 280613.66 1120.21 45463.25 280608.98 1120.48 45462.69 280603.82 1120.59 45461.64 280594.11 1120.31 45461.14 280589.48 1120.35 45459.64 280575.65 1120.27 45459.14 280571.05 1120.24 45457.63 280557.18 1120.60 45457.15 280552.64 1120.21 45456.60 280547.55 1120.13 45454.56 280528.70 1119.98 45453.08 280514.99 1119.70 45452.60 280510.45 1119.38 45449.57 280482.51 1119.38 45449.10 280478.03 1118.78 45447.06 280459.24 1119.05 45446.62 280454.84 1117.83 45446.15 280450.35 1117.31 45445.66 280445.81 1117.15 45442.58 280417.47 1117.45 45442.11 280412.99 1116.89 45438.58 280380.28 1116.41 45437.10 280366.67 1116.54 45430.24 280302.21 1112.60 45429.31 280293.69 1112.56 45428.76 280288.65 1112.90 45426.82 280270.64 1112.50 45426.29 280266.07 1113.50 45425.21 280256.07 1113.30 45424.74 280251.59 1112.79 45423.25 280238.05 1113.42 45422.77 280233.56 1113.24 45421.81 280224.57 1112.98 45419.21 280201.02 1114.48 45418.67 280196.03 1114.50 45418.16 280191.52 1114.93 45416.67 280178.01 1116.04 45414.69 280160.04 1116.84 45412.20 280137.12 1117.11 45405.71 280077.37 1117.51 45400.66 280031.09 1118.64 45393.51 280002.02 1118.02 45408.87 280148.99 1117.05 45409.87 280158.47 1116.80 45410.34 280162.96 1116.77 45410.81 280167.45 1116.62 45411.35 280172.45 1116.17 45412.29 280181.44 1116.07 45413.26 280190.46 1115.18 45413.74 280194.96 1114.88 45414.75 280204.48 1114.21 45415.25 280209.02 1113.28 45421.52 280269.10 1113.04 45424.46 280297.18 1112.99 45426.29 280315.16 1114.28 45426.73 280319.61 1115.12 45432.52 280375.34 1116.08 45432.97 280379.81 1116.68 45435.38 280402.94 1117.13 45435.88 280407.54 1116.60 45437.36 280421.67 1116.69 45440.26 280449.44 1117.10 45442.19 280468.43 1119.08 45445.10 280496.29 1119.46 45447.08 280515.13 1119.30 45448.03 280524.24 1119.66 45450.99 280552.70 1120.39 45452.50 280567.05 1120.22 45453.95 280580.90 1120.13 45454.44 280585.51 1120.15 45454.91 280590.11 1120.24 45455.87 280599.31 1120.50 45456.85 280608.61 1120.21 45457.39 280613.73 1120.36 45457.87 280618.34 1120.47 45458.35 280622.97 1120.48 45462.33 280661.07 1121.11 45462.81 280665.69 1121.32 45463.26 280670.22 1121.95 45465.74 280694.29 1123.51 45466.19 280698.81 1124.26 45469.02 280726.45 1126.46 45471.35 280749.72 1129.81 45474.85 280793.73 1136.18 45473.92 280784.35 1133.71 45473.47 280779.86 1132.71 45473.02 280775.69 1132.60 45472.54 280771.10 1132.05 45470.65 280753.13 1130.51 45469.75 280744.16 1128.54 45469.23 280739.13 1127.68 45468.79 280734.99 1127.50 45467.81 280725.43 1125.92 45467.39 280721.38 1125.34 45465.44 280702.92 1124.01 45464.95 280698.27 1123.83 45464.43 280693.24 1123.05 45463.95 280688.63 1122.70 45462.95 280679.34 1122.43 45462.47 280674.74 1122.11 45461.99 280670.17 1121.66 45460.57 280656.84 1120.94 45460.08 280652.24 1120.69 45459.53 280647.08 1120.63 45458.55 280637.87 1120.18 45458.05 280633.21 1120.24 45457.56 280628.59 1120.08 45457.00 280623.44 1120.06 45456.50 280618.80 1120.05 45456.01 280614.20 1119.88 45455.52 280609.58 1119.82 45455.03 280604.99 1119.60 45454.56 280600.79 1120.07 45453.52 280591.08 1119.77 45453.03 280586.47 1119.71 45452.53 280581.86 1119.69 45452.03 280577.22 1119.85 45451.48 280572.10 1119.82 45450.43 280562.37 1119.79 45449.48 280553.63 1120.11 45448.99 280549.07 1119.82 45448.49 280544.45 1119.96 45448.00 280539.85 1119.97 45447.47 280534.82 1119.56 45446.97 280530.21 1119.66 45445.94 280520.57 1119.37 45444.02 280502.75 1119.38 45443.04 280493.64 1119.10 45441.94 280483.46 1119.23 45441.46 280478.92 1119.04 45440.49 280469.82 1118.81 45440.03 280465.36 1118.03 45437.07 280437.61 1117.20 45436.53 280432.56 1117.09 45436.04 280428.03 1116.93 45432.08 280391.21 1116.74 45427.11 280344.56 1114.91 45426.67 280340.53 1115.00 45423.77 280313.04 1113.30 45421.74 280294.02 1112.67 45421.26 280289.53 1112.36 45418.32 280262.42 1112.97 45417.78 280257.40 1113.10 45417.25 280252.41 1112.89 45416.77 280247.91 1112.68 45415.30 280234.39 1112.91 45414.83 280229.90 1112.59 45412.32 280206.85 1113.62 45411.79 280202.31 1114.76 45411.29 280197.80 1115.24 45410.79 280193.29 1115.55 45410.24 280188.28 1116.09 45400.27 280096.04 1116.92 45397.37 280069.15 1117.20 45391.88 280018.35 1117.78 45386.31 280002.69 1119.05 45386.81 280007.15 1117.99 45393.00 280066.93 1118.67 45402.59 280158.64 1116.76 45403.07 280163.60 1117.90 45404.04 280172.61 1116.66 45404.51 280177.11 1116.59 45405.00 280181.61 1116.10 45405.52 280186.61 1116.00 45406.95 280200.13 1115.03 45407.45 280204.66 1114.22 45407.93 280209.17 1113.87 45408.47 280214.20 1113.39 45408.94 280218.70 1113.25 45409.40 280223.20 1113.42 45409.87 280227.71 1113.30 45410.41 280232.74 1112.75 45411.39 280242.24 1112.97 45411.86 280246.74 1113.04 45414.26 280269.80 1112.88 45416.68 280292.93 1112.09 45417.19 280297.92 1112.41 45418.58 280311.45 1112.87 45419.02 280315.89 1113.80 45419.48 280320.80 1115.27 45420.38 280329.36 1114.97 45421.85 280343.47 1114.68 45422.28 280347.91 1115.59 45422.75 280352.41 1115.86 45423.66 280361.41 1116.51 45425.19 280376.05 1116.21 45425.61 280380.09 1116.04 45426.08 280384.62 1116.16 45428.49 280407.84 1116.06 45429.01 280412.87 1116.25 45430.89 280431.05 1116.44 45431.94 280441.17 1116.45 45433.33 280454.76 1117.16 45439.09 280510.84 1119.43 45439.55 280515.40 1119.59 45445.44 280572.08 1119.80 45446.86 280585.90 1119.99 45448.87 280605.02 1119.42 45451.79 280633.28 1120.00 45453.77 280652.71 1120.99 45457.17 280685.71 1121.95 45457.63 280690.27 1122.49 45459.03 280704.10 1123.53 45460.01 280713.83 1124.33 45460.49 280718.45 1124.63 45463.32 280746.60 1127.30 45464.31 280756.35 1128.18 45465.22 280765.49 1129.45 45465.67 280770.05 1130.11 45466.16 280774.76 1130.21 45468.10 280794.47 1133.46 45468.54 280798.68 1133.47 45471.34 280826.48 1136.26 45471.08 280833.61 1137.62 45470.56 280828.52 1136.85 45469.66 280819.85 1135.67 45468.28 280806.54 1134.04 45466.32 280787.95 1132.60 45463.50 280760.59 1128.50 45461.09 280737.85 1127.30 45459.68 280724.21 1125.23 45458.24 280710.42 1123.93 45457.24 280700.79 1122.73 45455.78 280686.98 1121.67 45455.29 280682.36 1121.39 45454.35 280673.56 1121.29 45453.84 280668.89 1121.32 45453.35 280664.27 1121.14 45452.87 280659.68 1120.74 45452.33 280654.56 1120.51 45451.84 280649.95 1120.25 45451.34 280645.30 1120.32 45448.31 280617.03 1119.70 45446.75 280602.60 1119.82 45446.32 280598.51 1119.71 45442.77 280565.65 1119.94 45439.75 280537.56 1119.89 45437.75 280519.14 1120.34 45434.28 280486.37 1118.41 45433.79 280481.80 1118.42 45433.31 280477.28 1118.08 45432.83 280472.75 1117.81 45432.35 280468.21 1117.62 45431.86 280463.66 1117.53 45431.32 280458.58 1117.42 45425.85 280407.61 1116.76 45424.86 280398.49 1117.17 45423.91 280389.48 1116.59 45419.96 280352.37 1115.13 45419.47 280347.84 1115.22 45418.46 280338.33 1114.76 45417.92 280333.31 1114.66 45416.52 280320.27 1114.54 45416.09 280315.86 1113.17 45415.14 280306.87 1112.59 45414.63 280301.91 1111.80 45414.14 280297.38 1111.94 45411.61 280274.24 1113.05 45410.10 280260.22 1113.02 45409.67 280256.21 1113.07 45409.15 280251.23 1112.59 45408.66 280246.72 1112.74 45407.63 280237.21 1112.67 45406.63 280228.16 1113.65 45405.61 280218.67 1113.57 45404.62 280209.64 1114.31 45401.58 280182.10 1116.61 45401.08 280177.59 1117.06 45396.04 280131.22 1118.75 45390.09 280075.97 1118.72 45389.16 280067.52 1119.34 45384.21 280021.75 1119.99 45383.69 280016.76 1119.49 45382.19 280002.83 1119.49 45381.37 280026.23 1119.76 45381.88 280031.21 1119.65 45383.77 280049.13 1119.32 45384.23 280053.61 1119.25 45391.38 280122.31 1119.40 45392.38 280131.78 1119.09 45392.91 280136.76 1118.71 45396.27 280168.70 1117.31 45396.82 280173.70 1116.69 45397.28 280178.19 1116.69 45397.71 280182.20 1116.35 45398.24 280187.19 1116.18 45398.72 280191.70 1115.84 45399.19 280196.21 1115.51 45400.15 280205.22 1114.96 45401.17 280214.76 1114.07 45402.13 280223.79 1113.41 45403.56 280237.34 1112.64 45405.01 280251.34 1112.92 45405.49 280255.85 1112.84 45406.00 280260.85 1112.98 45406.48 280265.37 1112.77 45407.47 280274.90 1112.80 45407.98 280279.90 1112.96 45410.84 280307.07 1112.05 45411.31 280311.59 1112.05 45412.18 280320.48 1113.89 45417.38 280371.47 1117.24 45417.91 280376.15 1115.81 45419.82 280394.72 1116.64 45421.30 280408.87 1116.44 45422.26 280418.01 1116.03 45422.72 280422.52 1116.23 45423.19 280427.07 1116.36 45427.51 280468.97 1117.55 45427.98 280473.52 1117.68 45428.51 280478.59 1117.72 45428.98 280483.13 1117.94 45429.45 280487.70 1117.96 45430.90 280501.84 1118.63 45431.37 280506.39 1118.85 45432.34 280515.94 1119.73 45434.22 280533.88 1119.09 45434.69 280538.44 1119.33 45436.24 280553.28 1119.17 45437.24 280562.98 1119.30 45437.72 280567.59 1119.35 45438.19 280572.16 1119.54 45439.69 280586.52 1119.57 45443.11 280619.43 1119.64 45443.61 280624.15 1119.24 45444.61 280633.87 1119.64 45446.53 280652.42 1119.96 45447.52 280662.15 1120.52 45448.06 280667.32 1120.58 45450.98 280695.68 1121.60 45451.42 280700.16 1122.54 45451.89 280704.81 1122.71 45454.21 280727.77 1125.08 45454.74 280732.93 1125.34 45455.18 280737.46 1126.12 45456.18 280747.23 1126.87 45457.14 280756.58 1127.19 45458.20 280766.92 1127.84 45459.58 280780.72 1129.47 45460.95 280794.48 1131.30 45464.32 280827.91 1134.80 45456.63 280763.11 1127.48 45454.65 280744.48 1126.55 45453.18 280730.27 1124.69 45451.68 280715.96 1123.38 45449.86 280698.58 1121.88 45449.38 280694.02 1121.30 45447.34 280674.93 1120.77 45446.32 280665.22 1120.07 45445.82 280660.55 1120.11 45444.37 280647.14 1119.96 45443.39 280637.90 1119.67 45442.91 280633.33 1119.28 45440.80 280613.77 1119.19 45439.85 280604.99 1119.39 45438.35 280591.09 1119.53 45437.35 280581.83 1119.66 45436.80 280576.73 1119.59 45434.83 280558.36 1119.26 45433.84 280549.17 1119.23 45431.25 280525.14 1119.58 45430.75 280520.54 1119.66 45429.77 280511.41 1119.48 45428.34 280497.82 1118.51 45424.40 280460.93 1117.30 45423.34 280450.89 1116.93 45421.88 280437.26 1116.53 45419.42 280414.15 1115.48 45418.91 280409.56 1115.86 45416.94 280391.37 1116.21 45415.88 280381.33 1115.81 45414.86 280372.18 1116.75 45413.03 280354.73 1115.16 45411.96 280344.71 1114.89 45411.45 280340.13 1115.45 45411.00 280335.69 1114.62 45410.00 280326.59 1115.35 45409.55 280322.17 1114.23 45409.12 280317.75 1112.97 45405.62 280285.17 1112.78 45404.58 280275.62 1113.15 45404.09 280271.11 1113.29 45401.10 280243.13 1112.42 45400.11 280234.10 1112.98 45399.61 280229.58 1113.39 45399.13 280225.08 1113.69 45395.59 280193.01 1116.26 45394.55 280183.52 1116.66 45393.04 280169.56 1116.90 45389.04 280133.15 1119.38 45388.09 280124.20 1118.90 45387.08 280114.75 1118.75 45386.55 280109.77 1118.73 45386.07 280105.30 1118.70 45385.59 280100.82 1118.69 45385.10 280096.34 1118.68 45384.62 280091.86 1118.71 45384.14 280087.39 1118.73 45383.60 280082.41 1118.83 45379.62 280045.61 1119.38 45378.71 280037.16 1119.34 45377.15 280022.73 1119.55 45376.67 280018.26 1119.69 45374.74 280000.35 1119.61 45371.89 280008.65 1119.71 45373.86 280027.56 1119.62 45374.33 280032.03 1119.46 45377.65 280063.88 1119.10 45378.11 280068.36 1119.02 45378.59 280072.84 1118.87 45379.11 280077.82 1118.81 45379.58 280082.29 1118.59 45380.04 280086.77 1118.58 45380.51 280091.25 1118.44 45380.98 280095.74 1118.44 45381.55 280101.21 1118.49 45382.43 280109.67 1118.45 45385.77 280142.03 1118.97 45386.71 280151.00 1118.84 45387.74 280160.50 1117.29 45389.69 280178.98 1116.34 45391.58 280196.96 1115.81 45393.03 280210.50 1114.53 45394.07 280220.51 1114.26 45394.55 280225.02 1113.91 45396.98 280248.08 1113.02 45397.44 280252.58 1113.01 45398.43 280262.09 1113.16 45399.79 280275.14 1112.79 45400.31 280280.14 1112.95 45401.33 280289.71 1112.24 45404.21 280317.36 1111.82 45404.62 280321.76 1113.25 45406.03 280335.71 1114.62 45408.86 280363.28 1115.58 45411.25 280386.41 1115.96 45413.12 280404.52 1116.43 45414.14 280414.18 1115.84 45416.08 280432.86 1115.97 45420.78 280478.71 1118.01 45421.31 280483.83 1117.74 45421.81 280488.81 1118.45 45423.71 280507.10 1118.53 45428.00 280548.74 1119.65 45428.52 280553.82 1119.89 45429.56 280563.64 1119.22 45434.49 280611.28 1119.78 45435.43 280620.13 1119.24 45435.91 280624.76 1119.29 45436.50 280630.46 1119.15 45437.94 280644.36 1119.39 45439.43 280658.80 1119.64 45440.87 280672.72 1119.99 45441.38 280677.83 1120.38 45442.29 280686.62 1120.56 45442.77 280691.25 1120.78 45443.77 280701.03 1121.28 45444.25 280705.70 1121.39 45446.20 280725.07 1123.45 45446.66 280729.66 1123.92 45447.12 280734.26 1124.40 45447.57 280738.49 1124.17 45448.59 280748.68 1125.39 45449.01 280752.82 1125.62 45450.98 280772.35 1127.33 45451.40 280776.48 1127.65 45451.90 280781.52 1128.52 45452.92 280791.45 1128.82 45449.18 280764.58 1126.93 45448.73 280760.07 1126.02 45448.26 280755.52 1125.32 45447.83 280751.40 1125.01 45444.93 280723.61 1122.99 45443.89 280713.79 1122.61 45443.43 280709.25 1121.90 45437.18 280650.02 1119.61 45434.56 280625.34 1119.03 45430.10 280583.62 1119.48 45425.57 280541.14 1119.36 45425.13 280537.04 1119.37 45424.65 280532.51 1119.24 45424.11 280527.41 1119.18 45423.63 280522.85 1119.08 45420.67 280494.93 1118.41 45417.26 280462.60 1117.21 45416.78 280458.07 1117.03 45415.76 280448.48 1116.67 45414.75 280438.90 1116.42 45414.27 280434.36 1116.28 45412.78 280420.27 1115.74 45409.86 280392.96 1116.21 45408.37 280378.90 1115.71 45405.45 280351.31 1114.76 45404.93 280346.33 1114.28 45403.47 280332.77 1114.34 45402.13 280319.44 1111.56 45399.59 280295.84 1111.74 45399.12 280291.76 1112.75 45398.56 280286.71 1113.26 45396.59 280268.21 1112.86 45395.63 280259.21 1112.66 45393.64 280240.70 1112.67 45393.09 280235.68 1113.07 45392.59 280231.16 1113.48 45389.58 280203.62 1115.11 45388.57 280194.60 1116.32 45386.61 280176.16 1115.95 45385.63 280167.18 1116.46 45383.04 280143.72 1118.70 45382.09 280134.76 1118.42 45381.60 280130.28 1118.53 45381.13 280125.81 1118.44 45380.12 280116.36 1118.37 45379.64 280111.88 1118.18 45378.68 280102.93 1118.13 45378.20 280098.45 1118.18 45376.14 280079.55 1119.15 45371.69 280038.28 1119.98 45369.19 280014.91 1119.65 45364.12 280005.47 1119.87 45365.04 280014.43 1119.80 45366.48 280028.37 1119.57 45370.30 280065.20 1119.22 45370.78 280069.69 1118.75 45371.24 280074.17 1118.53 45371.70 280078.65 1118.79 45372.19 280083.13 1118.02 45373.11 280092.09 1118.01 45373.63 280097.07 1117.75 45374.59 280106.53 1118.28 45376.45 280124.47 1117.89 45378.35 280142.90 1118.26 45383.19 280189.33 1116.43 45385.59 280212.33 1115.78 45387.02 280225.87 1114.73 45387.99 280234.93 1113.65 45388.52 280239.95 1113.31 45390.90 280262.99 1113.16 45391.37 280267.51 1113.07 45391.83 280272.01 1113.12 45392.34 280277.01 1113.33 45394.27 280295.60 1112.90 45394.75 280300.15 1112.53 45395.20 280304.64 1112.92 45397.64 280328.26 1112.77 45398.05 280332.66 1114.32 45399.05 280342.24 1113.95 45399.90 280350.72 1114.78 45403.69 280387.85 1116.19 45404.17 280392.44 1115.77 45404.61 280396.90 1116.47 45405.15 280402.00 1115.95 45405.61 280406.52 1116.24 45407.98 280429.32 1115.69 45408.48 280434.32 1116.19 45412.25 280471.19 1117.16 45412.78 280476.29 1117.01 45415.56 280503.56 1118.33 45416.07 280508.61 1118.62 45417.01 280517.78 1118.63 45418.00 280527.43 1118.87 45420.89 280555.50 1119.01 45421.36 280560.08 1119.15 45421.81 280564.60 1119.71 45422.27 280569.16 1120.02 45422.78 280573.89 1119.31 45423.32 280579.06 1119.05 45424.79 280593.37 1119.43 45425.28 280598.04 1119.17 45426.30 280607.86 1118.94 45431.14 280655.14 1120.07 45431.64 280659.85 1119.78 45432.13 280664.58 1119.48 45432.61 280669.24 1119.50 45433.14 280674.39 1119.69 45434.02 280683.10 1120.28 45434.56 280688.32 1120.18 45435.46 280697.12 1120.39 45437.38 280716.12 1121.74 45438.36 280725.88 1122.45 45440.27 280744.89 1124.02 45441.75 280759.39 1124.77 45442.22 280764.07 1124.98 45444.10 280782.96 1127.34 45444.61 280787.77 1127.01 45446.07 280802.29 1128.01 45448.40 280825.81 1131.18 45445.74 280809.66 1129.03 45441.96 280773.14 1125.47 45439.99 280754.43 1124.73 45439.50 280749.77 1124.44 45437.59 280731.35 1122.67 45437.09 280726.64 1122.71 45426.33 280624.66 1119.18 45425.78 280619.53 1119.10 45425.27 280614.82 1119.48 45424.29 280605.60 1119.27 45420.24 280567.61 1119.41 45418.23 280548.72 1119.26 45417.75 280544.15 1119.07 45417.28 280539.60 1118.77 45416.77 280534.97 1119.02 45415.82 280525.86 1118.57 45413.87 280507.57 1118.35 45411.42 280484.30 1117.63 45410.94 280479.76 1117.31 45407.96 280451.49 1116.55 45406.99 280442.39 1116.29 45406.06 280433.38 1115.51 45405.02 280423.75 1115.75 45404.55 280419.24 1115.44 45404.05 280414.66 1115.75 45401.62 280391.92 1116.05 45400.63 280382.42 1115.35 45400.10 280377.77 1116.56 45397.64 280354.26 1115.07 45396.21 280340.33 1113.45 45395.71 280335.77 1113.85 45395.25 280331.29 1113.45 45394.83 280326.92 1111.68 45392.86 280308.75 1112.80 45391.89 280299.71 1112.93 45391.39 280295.14 1113.59 45390.86 280290.15 1113.38 45390.37 280285.62 1113.66 45389.90 280281.13 1113.34 45389.38 280276.14 1112.98 45388.91 280271.65 1112.76 45388.38 280266.64 1112.75 45387.90 280262.14 1112.68 45386.95 280253.14 1112.53 45385.97 280244.11 1112.80 45385.41 280239.06 1113.69 45384.44 280230.05 1114.03 45383.92 280225.50 1115.01 45383.45 280221.01 1114.97 45381.93 280206.99 1115.63 45380.89 280197.47 1116.67 45378.41 280174.51 1117.50 45376.46 280156.54 1118.62 45375.94 280151.57 1118.29 45373.99 280133.15 1118.03 45373.52 280128.67 1117.88 45371.56 280110.25 1117.93 45371.09 280105.78 1117.71 45370.07 280096.31 1118.01 45367.68 280073.92 1118.06 45366.70 280064.97 1118.92 45366.17 280059.99 1118.91 45364.22 280041.58 1118.51 45363.67 280036.61 1119.35 45363.17 280032.14 1119.87 45362.24 280023.18 1119.35 45361.30 280014.21 1118.79 45360.76 280009.24 1118.93 45359.83 280000.80 1120.00 45357.00 280006.16 1119.35 45359.84 280034.06 1120.33 45360.26 280038.04 1119.86 45362.22 280056.95 1119.54 45362.68 280061.43 1119.52 45363.19 280066.41 1119.47 45363.66 280070.89 1119.11 45364.09 280074.87 1118.49 45364.55 280079.35 1118.43 45365.07 280084.33 1118.28 45365.52 280088.82 1118.54 45365.99 280093.30 1118.24 45366.44 280097.78 1118.57 45366.91 280102.26 1118.35 45368.41 280116.71 1117.89 45368.88 280121.20 1117.76 45370.29 280135.14 1118.43 45370.76 280139.63 1118.01 45371.22 280144.12 1118.08 45371.68 280148.60 1118.13 45376.97 280199.54 1116.39 45377.90 280208.53 1116.34 45379.80 280226.60 1114.72 45380.81 280236.14 1113.94 45382.77 280254.75 1112.39 45384.22 280268.80 1112.19 45385.63 280282.78 1113.11 45387.02 280296.33 1113.08 45387.51 280300.90 1112.38 45390.82 280333.46 1113.62 45392.16 280346.91 1115.07 45397.91 280403.23 1116.18 45399.80 280421.50 1115.55 45402.17 280444.69 1116.27 45402.64 280449.26 1116.23 45403.15 280454.30 1116.39 45404.08 280463.39 1116.83 45405.50 280477.51 1117.43 45406.91 280491.22 1117.68 45408.77 280509.48 1117.95 45409.26 280514.47 1118.67 45409.72 280519.02 1118.90 45410.25 280524.16 1118.64 45411.66 280537.94 1118.67 45412.60 280547.14 1118.67 45414.99 280570.60 1119.19 45417.95 280599.42 1118.81 45421.35 280632.82 1119.34 45422.33 280642.22 1118.87 45422.72 280646.25 1119.44 45423.73 280656.09 1119.37 45424.29 280661.35 1119.00 45425.18 280670.14 1119.16 45428.61 280704.14 1120.72 45433.37 280751.55 1123.84 45435.23 280770.14 1125.16 45436.25 280780.14 1125.14 45436.73 280784.86 1125.22 45437.17 280789.41 1126.00 45437.64 280794.05 1126.45 45440.02 280817.91 1128.25 45438.20 280812.60 1127.71 45437.76 280808.46 1127.39 45436.76 280799.00 1127.23 45432.94 280762.35 1124.41 45432.40 280757.18 1124.09 45431.93 280752.62 1123.42 45431.05 280743.99 1122.21 45430.01 280734.14 1121.85 45428.55 280720.51 1122.09 45428.03 280715.45 1121.37 45425.61 280692.32 1120.00 45424.16 280678.46 1119.18 45418.66 280626.82 1118.78 45416.69 280608.29 1118.73 45416.20 280603.68 1118.68 45409.65 280542.21 1118.79 45408.72 280533.54 1118.65 45408.28 280529.45 1118.73 45407.22 280519.33 1118.31 45404.81 280496.54 1117.73 45403.30 280482.34 1117.34 45402.36 280473.28 1116.86 45400.86 280459.15 1116.40 45397.92 280431.38 1115.84 45395.39 280407.65 1115.85 45394.92 280403.13 1115.66 45393.99 280394.53 1115.97 45393.47 280389.53 1115.59 45392.99 280385.00 1115.52 45389.56 280352.82 1115.26 45389.10 280348.34 1114.79 45388.14 280338.90 1113.58 45385.24 280311.39 1112.29 45384.32 280302.83 1112.68 45382.76 280288.27 1112.91 45381.82 280279.29 1112.41 45380.85 280270.26 1112.60 45379.79 280260.26 1112.46 45378.39 280247.22 1112.79 45377.83 280242.19 1113.41 45377.35 280237.68 1113.55 45376.78 280232.63 1114.54 45376.34 280228.61 1115.04 45375.84 280224.10 1115.33 45375.38 280219.62 1114.96 45374.82 280214.60 1115.63 45374.29 280209.60 1115.82 45372.36 280191.63 1116.23 45368.42 280155.19 1118.03 45367.89 280150.22 1117.79 45367.35 280145.23 1118.38 45366.40 280136.27 1117.94 45365.46 280127.32 1117.62 45363.95 280113.37 1118.44 45363.48 280108.90 1118.05 45361.98 280094.97 1118.59 45361.50 280090.49 1118.82 45361.03 280086.01 1118.50 45360.07 280077.06 1118.83 45354.64 280026.33 1119.40 45354.11 280021.35 1119.38 45352.73 280008.42 1119.47 45352.18 280003.47 1120.44 45348.87 280003.17 1120.74 45349.35 280007.63 1119.92 45350.28 280016.58 1119.51 45351.71 280030.52 1119.70 45352.16 280035.01 1119.94 45355.48 280067.36 1120.10 45355.97 280071.83 1119.05 45357.36 280085.27 1118.85 45358.80 280099.21 1118.66 45360.66 280117.15 1118.13 45362.63 280136.09 1117.31 45363.58 280145.54 1118.03 45365.48 280163.98 1118.17 45366.85 280177.43 1118.37 45370.79 280214.97 1115.71 45371.26 280219.48 1115.47 45372.73 280233.52 1114.52 45373.69 280242.58 1113.56 45374.16 280247.10 1113.17 45374.63 280251.61 1113.12 45375.10 280256.13 1112.84 45376.51 280269.69 1112.46 45377.47 280279.18 1112.89 45378.87 280292.74 1112.71 45379.86 280302.30 1112.33 45383.63 280339.39 1113.51 45384.54 280348.38 1114.19 45387.75 280380.39 1116.43 45393.52 280436.46 1116.14 45395.91 280459.76 1116.19 45399.71 280497.14 1117.57 45400.22 280502.20 1117.92 45401.15 280511.34 1118.09 45406.90 280567.44 1118.62 45407.92 280577.24 1118.24 45408.37 280581.78 1118.74 45409.85 280596.15 1118.74 45410.30 280600.71 1119.17 45411.31 280610.51 1119.01 45413.22 280629.07 1118.99 45419.58 280691.13 1119.58 45425.81 280752.69 1122.32 45426.34 280757.88 1122.57 45427.24 280767.04 1123.81 45430.11 280795.56 1125.61 45431.13 280805.52 1125.93 45433.03 280824.61 1127.86 45432.42 280829.24 1127.90 45430.52 280810.71 1125.92 45430.10 280806.61 1125.44 45429.10 280797.15 1125.29 45428.62 280792.54 1124.74 45427.63 280783.11 1124.56 45425.30 280760.55 1122.21 45424.76 280755.36 1121.99 45423.75 280745.90 1122.13 45423.24 280741.15 1122.30 45422.80 280736.99 1122.22 45422.25 280731.77 1122.17 45421.84 280727.71 1121.65 45421.29 280722.53 1121.45 45420.83 280717.98 1120.80 45419.92 280709.24 1120.27 45419.43 280704.61 1120.00 45418.90 280699.49 1119.62 45416.46 280676.27 1118.87 45414.48 280657.62 1118.85 45413.98 280652.95 1118.96 45412.99 280643.64 1118.91 45410.99 280624.65 1118.48 45410.50 280620.01 1118.50 45408.98 280605.97 1119.31 45404.57 280564.11 1118.25 45404.00 280558.91 1118.77 45403.09 280550.26 1118.53 45402.07 280540.59 1118.31 45401.59 280536.02 1118.23 45401.11 280531.45 1118.07 45400.57 280526.37 1118.00 45400.13 280522.27 1118.12 45399.12 280512.65 1117.80 45395.72 280480.28 1116.77 45395.24 280475.72 1116.66 45394.22 280466.11 1116.53 45393.73 280461.54 1116.57 45392.78 280452.48 1116.19 45392.31 280447.96 1115.90 45390.34 280429.27 1115.68 45389.39 280420.24 1115.21 45388.89 280415.65 1115.55 45386.85 280396.45 1115.88 45385.90 280387.42 1115.51 45381.11 280341.82 1113.80 45380.60 280336.85 1113.18 45380.14 280332.37 1112.68 45378.28 280314.41 1111.28 45375.79 280291.25 1112.40 45375.30 280286.72 1112.65 45374.83 280282.23 1112.42 45373.83 280272.73 1112.17 45373.31 280267.74 1111.96 45372.33 280258.69 1112.55 45371.33 280249.62 1113.65 45370.82 280245.08 1114.46 45370.36 280240.59 1114.13 45369.89 280236.11 1113.87 45368.89 280227.06 1114.98 45362.86 280171.09 1118.19 45361.92 280162.14 1117.81 45361.44 280157.66 1117.83 45358.95 280134.26 1117.99 45358.47 280129.77 1118.32 45358.00 280125.30 1118.20 45356.57 280111.87 1118.08 45355.06 280097.93 1119.23 45354.58 280093.45 1119.39 45353.09 280079.54 1119.71 45352.62 280075.06 1119.70 45352.15 280070.59 1119.57 45348.21 280033.81 1120.67 45346.76 280019.88 1119.77 45346.28 280015.41 1120.05 45345.73 280010.45 1120.77 45345.79 280046.58 1120.06 45347.18 280060.01 1119.38 45349.01 280077.93 1119.37 45349.98 280087.39 1119.54 45350.49 280092.37 1119.47 45350.96 280096.85 1119.01 45353.26 280119.27 1118.51 45353.74 280123.76 1117.86 45354.71 280133.22 1117.98 45355.68 280142.69 1117.77 45356.15 280147.19 1117.33 45356.60 280151.67 1117.54 45357.49 280160.62 1118.36 45358.47 280170.10 1118.05 45362.28 280206.62 1115.61 45365.14 280234.62 1115.47 45365.64 280239.17 1114.42 45366.09 280243.66 1114.78 45368.11 280262.81 1112.56 45369.51 280276.38 1112.14 45370.00 280280.94 1111.35 45370.43 280285.41 1112.10 45371.39 280294.91 1112.62 45371.90 280299.91 1112.81 45372.87 280309.44 1112.92 45373.31 280313.53 1112.00 45375.13 280331.57 1112.74 45376.07 280341.06 1113.54 45377.04 280350.59 1113.84 45377.46 280355.03 1114.80 45379.30 280373.13 1115.14 45380.27 280382.68 1115.36 45381.68 280396.72 1116.14 45382.56 280405.32 1115.93 45390.18 280480.17 1116.78 45395.45 280531.98 1117.68 45402.59 280602.45 1119.15 45404.02 280616.38 1119.00 45405.53 280630.95 1118.34 45412.30 280697.57 1119.65 45416.61 280740.45 1121.78 45419.02 280764.38 1122.65 45420.06 280774.42 1122.45 45420.96 280783.62 1123.65 45421.85 280792.77 1125.04 45424.75 280821.54 1126.26 45425.71 280831.29 1127.52 45424.94 280833.20 1127.10 45424.49 280828.67 1126.18 45423.53 280819.35 1125.35 45422.08 280805.63 1125.25 45421.54 280800.41 1125.01 45421.06 280795.74 1124.65 45420.62 280791.56 1124.52 45419.65 280781.92 1122.98 45419.20 280777.40 1122.11 45417.24 280758.91 1122.52 45416.74 280754.17 1122.58 45414.83 280735.67 1121.03 45413.87 280726.40 1120.40 45413.38 280721.72 1120.35 45412.90 280717.07 1120.31 45412.35 280711.86 1120.11 45411.88 280707.28 1119.57 45411.44 280703.12 1119.53 45410.47 280693.84 1119.13 45409.51 280684.60 1118.57 45408.03 280670.57 1118.84 45407.53 280665.88 1118.81 45407.05 280661.25 1118.58 45406.56 280656.60 1118.54 45405.02 280642.08 1118.57 45404.54 280637.48 1118.49 45401.11 280605.02 1118.47 45400.56 280599.85 1118.63 45400.14 280595.80 1118.29 45399.66 280591.21 1118.10 45398.10 280576.37 1117.94 45396.64 280562.52 1118.02 45392.76 280525.79 1117.74 45391.75 280516.13 1117.67 45391.21 280511.05 1117.60 45390.26 280501.93 1117.37 45389.84 280497.89 1117.09 45388.77 280487.75 1116.87 45386.87 280469.55 1116.37 45386.39 280464.99 1116.31 45385.91 280460.45 1116.13 45384.91 280450.86 1115.97 45382.48 280427.67 1115.16 45381.94 280422.61 1115.27 45380.54 280409.42 1115.72 45378.58 280390.80 1115.39 45374.68 280353.63 1114.54 45370.42 280312.62 1112.33 45367.99 280289.56 1112.02 45367.00 280280.06 1111.65 45366.03 280271.01 1112.07 45365.04 280261.94 1112.97 45364.53 280256.96 1112.64 45364.03 280252.42 1113.25 45363.51 280247.85 1114.41 45363.04 280243.35 1114.34 45362.48 280238.31 1115.19 45361.48 280228.81 1115.19 45360.04 280215.31 1115.60 45358.12 280197.31 1116.31 45356.53 280182.79 1117.95 45355.64 280174.32 1117.93 45355.12 280169.34 1117.76 45354.11 280159.87 1118.08 45353.67 280155.41 1117.06 45351.73 280137.46 1118.40 45350.31 280124.02 1118.45 45348.79 280109.58 1118.26 45348.30 280105.10 1118.93 45346.29 280086.19 1119.26 45345.41 280077.74 1119.07 45343.98 280064.31 1119.43 45343.49 280059.83 1119.78 45343.03 280055.36 1119.53 45342.50 280050.38 1119.47 45341.98 280045.41 1119.41 45337.61 280004.13 1120.01 45335.15 280015.10 1119.93 45335.61 280019.57 1120.02 45336.56 280029.04 1120.02 45337.95 280042.49 1119.43 45339.35 280056.44 1119.94 45339.87 280061.41 1119.33 45340.26 280065.40 1119.71 45341.69 280079.34 1119.39 45344.50 280106.75 1118.57 45345.46 280116.21 1118.47 45345.92 280120.70 1118.45 45347.29 280134.16 1118.15 45347.80 280139.15 1117.96 45349.25 280153.13 1117.21 45350.17 280162.12 1116.82 45351.09 280171.56 1118.08 45352.00 280180.55 1118.00 45352.51 280185.54 1118.00 45353.38 280194.03 1117.89 45355.40 280213.12 1115.21 45356.31 280222.12 1115.40 45358.20 280240.65 1114.98 45358.73 280245.69 1114.32 45359.21 280250.23 1113.68 45359.70 280254.79 1112.85 45360.12 280258.82 1112.55 45360.57 280263.33 1112.61 45361.08 280268.34 1112.65 45362.54 280282.44 1111.86 45362.98 280286.93 1112.32 45364.39 280300.95 1112.77 45365.38 280310.53 1112.33 45365.85 280315.10 1111.85 45369.05 280347.13 1113.75 45369.56 280352.19 1113.58 45369.94 280356.14 1114.36 45373.62 280392.83 1115.58 45375.09 280407.42 1116.05 45376.50 280421.14 1115.49 45376.98 280425.74 1115.12 45379.82 280454.01 1115.90 45384.05 280496.04 1117.04 45386.83 280523.53 1117.25 45387.33 280528.56 1117.77 45389.25 280547.47 1117.76 45390.24 280557.22 1117.61 45391.12 280565.92 1117.68 45391.65 280571.06 1117.60 45393.55 280589.99 1118.02 45394.97 280603.91 1117.88 45395.93 280613.56 1118.64 45399.30 280646.69 1118.27 45400.28 280656.49 1118.49 45402.66 280679.87 1118.39 45404.16 280694.84 1119.02 45404.68 280699.99 1119.26 45407.48 280727.97 1120.32 45407.96 280732.68 1120.32 45408.44 280737.41 1120.26 45408.96 280742.58 1120.57 45410.80 280761.15 1122.01 45413.26 280785.71 1122.80 45416.25 280827.83 1125.80 45414.82 280814.17 1125.41 45414.33 280809.17 1124.27 45413.87 280804.61 1123.51 45413.42 280800.09 1122.58 45411.92 280785.87 1122.51 45409.98 280767.47 1122.48 45409.53 280762.96 1121.57 45408.05 280748.83 1121.46 45401.77 280688.44 1118.52 45399.74 280669.21 1118.65 45399.25 280664.56 1118.63 45398.24 280654.84 1118.03 45397.32 280646.06 1117.95 45396.39 280637.26 1118.09 45394.80 280622.59 1119.30 45394.28 280617.52 1118.91 45393.84 280613.06 1117.98 45392.33 280598.71 1117.70 45391.84 280594.07 1117.82 45390.87 280584.83 1117.84 45389.96 280576.16 1117.58 45388.45 280561.81 1117.61 45387.98 280557.26 1117.35 45387.43 280552.12 1117.46 45386.47 280542.95 1117.35 45385.45 280533.26 1117.31 45384.97 280528.70 1117.12 45384.00 280519.51 1117.32 45383.51 280514.90 1117.29 45383.08 280510.84 1117.22 45382.08 280501.22 1117.03 45380.65 280487.56 1116.63 45380.11 280482.47 1116.74 45379.16 280473.39 1116.36 45378.64 280468.34 1116.19 45378.23 280464.33 1115.85 45377.18 280454.25 1115.49 45376.69 280449.67 1115.65 45376.20 280445.10 1115.75 45375.74 280440.59 1115.37 45374.79 280431.52 1115.13 45373.80 280422.35 1115.82 45372.80 280412.77 1115.67 45371.85 280403.72 1115.44 45367.49 280362.02 1114.44 45366.06 280348.07 1113.07 45364.58 280334.01 1112.92 45361.22 280301.93 1112.47 45360.27 280292.92 1112.23 45359.29 280283.45 1111.56 45358.31 280274.37 1112.49 45357.34 280265.32 1113.09 45356.33 280255.81 1113.12 45355.85 280251.30 1113.34 45355.35 280246.76 1113.98 45353.88 280233.19 1115.39 45353.40 280228.68 1115.60 45347.93 280177.20 1117.84 45346.94 280167.73 1117.93 45345.54 280154.29 1117.49 45345.11 280150.30 1117.87 45344.54 280144.82 1117.76 45344.10 280140.82 1118.32 45342.64 280126.88 1118.35 45341.17 280112.94 1118.67 45340.69 280108.46 1118.84 45338.34 280086.07 1119.10 45337.82 280081.09 1119.01 45334.45 280049.26 1119.84 45333.52 280040.31 1119.53 45332.11 280026.87 1119.78 45330.63 280012.96 1120.32 45330.11 280007.98 1120.22 45329.64 280003.50 1120.16 45326.76 280003.69 1119.81 45327.67 280012.65 1119.81 45328.13 280017.13 1119.92 45328.59 280021.61 1119.74 45329.51 280030.57 1119.43 45330.92 280044.51 1119.57 45331.44 280049.49 1119.26 45331.89 280053.97 1119.39 45332.34 280058.45 1119.37 45333.31 280067.90 1119.08 45333.77 280072.38 1119.04 45334.22 280076.87 1119.15 45335.15 280085.83 1118.75 45335.59 280090.31 1118.89 45336.11 280095.29 1118.88 45336.56 280099.77 1118.85 45337.02 280104.25 1118.80 45337.48 280108.74 1118.56 45338.39 280117.70 1118.72 45339.82 280131.65 1118.38 45341.23 280145.60 1118.47 45341.69 280150.09 1118.53 45342.64 280159.09 1117.31 45343.56 280168.08 1116.97 45345.88 280191.49 1118.27 45350.18 280233.10 1115.13 45351.63 280247.15 1114.40 45352.16 280252.19 1113.82 45352.62 280256.71 1113.61 45353.11 280261.28 1112.63 45353.62 280266.29 1112.60 45354.09 280270.83 1112.25 45354.55 280275.35 1112.10 45355.47 280284.39 1111.99 45355.90 280288.87 1112.52 45356.39 280293.45 1111.72 45358.19 280311.49 1112.29 45360.52 280334.61 1112.52 45361.00 280339.59 1113.14 45361.46 280344.12 1113.13 45362.38 280353.18 1113.14 45363.23 280362.10 1114.64 45366.56 280395.31 1115.38 45367.03 280399.88 1115.14 45367.47 280404.39 1115.45 45367.94 280408.97 1115.26 45368.45 280414.01 1115.35 45370.32 280432.29 1114.76 45371.67 280445.92 1115.22 45372.12 280450.43 1115.64 45373.55 280464.62 1115.74 45374.46 280473.73 1116.00 45375.88 280487.91 1116.34 45376.34 280492.48 1116.47 45378.28 280511.77 1116.88 45379.71 280526.03 1117.02 45380.64 280535.22 1117.08 45381.11 280539.82 1117.06 45382.08 280549.51 1117.24 45382.50 280553.64 1117.06 45383.00 280558.70 1117.41 45383.46 280563.29 1117.51 45384.87 280577.19 1117.25 45389.69 280624.99 1117.64 45390.57 280634.10 1118.69 45392.03 280648.23 1117.79 45394.94 280677.20 1118.21 45395.93 280687.04 1118.44 45396.40 280691.69 1118.59 45396.85 280696.31 1118.88 45397.36 280701.45 1119.25 45399.26 280720.25 1119.20 45402.11 280748.82 1120.29 45402.56 280753.42 1120.83 45403.08 280758.62 1121.17 45403.53 280763.22 1121.60 45406.36 280791.81 1123.24 45407.37 280801.82 1123.31 45408.34 280811.39 1123.14 45409.25 280820.67 1124.17 45408.88 280830.22 1125.92 45408.43 280825.70 1124.94 45407.99 280821.22 1123.81 45407.58 280817.15 1123.17 45405.65 280798.70 1122.97 45403.66 280779.48 1121.86 45402.69 280770.16 1121.25 45402.19 280765.42 1121.29 45399.85 280742.70 1119.74 45399.37 280738.05 1119.48 45398.88 280733.38 1119.31 45398.35 280728.22 1118.98 45396.92 280714.65 1118.99 45396.45 280710.05 1118.55 45395.45 280700.63 1118.77 45393.47 280681.56 1117.95 45392.50 280672.57 1118.78 45392.05 280668.06 1118.02 45391.53 280663.30 1118.51 45390.56 280654.01 1118.34 45388.55 280634.92 1118.21 45388.04 280629.85 1117.73 45387.07 280620.60 1117.57 45386.57 280615.94 1117.69 45385.12 280602.08 1117.55 45384.10 280592.36 1117.32 45377.74 280531.94 1117.51 45376.26 280517.75 1117.05 45374.83 280504.06 1116.67 45374.34 280499.48 1116.69 45369.94 280457.44 1116.09 45368.52 280443.83 1115.63 45368.01 280438.83 1115.16 45367.00 280429.22 1115.15 45366.51 280424.64 1115.42 45366.07 280420.55 1115.85 45360.25 280364.76 1114.33 45355.02 280314.26 1111.48 45354.49 280309.64 1112.74 45354.02 280305.14 1112.61 45352.12 280286.68 1111.28 45351.56 280281.59 1112.32 45350.60 280272.56 1112.64 45350.16 280268.53 1113.05 45349.63 280263.52 1113.04 45349.15 280259.00 1113.34 45348.64 280254.44 1114.30 45347.62 280244.91 1114.63 45347.10 280239.91 1114.80 45342.68 280198.85 1117.86 45341.73 280189.87 1117.88 45341.26 280185.38 1118.06 45340.28 280175.94 1117.44 45339.31 280166.49 1116.79 45338.33 280157.50 1117.92 45337.85 280153.01 1118.02 45336.32 280138.57 1118.37 45335.84 280134.08 1118.77 45334.95 280125.62 1118.55 45332.97 280106.72 1118.40 45332.02 280097.76 1118.67 45331.08 280088.81 1118.70 45330.03 280078.86 1118.76 45329.55 280074.39 1118.88 45328.66 280065.93 1118.95 45328.19 280061.46 1119.00 45327.19 280052.01 1119.18 45326.73 280047.53 1119.02 45325.73 280038.08 1119.21 45323.79 280019.68 1119.28 45323.26 280014.72 1119.67 45322.78 280010.24 1119.80 45318.16 280000.38 1120.08 45318.67 280005.35 1119.70 45320.02 280018.80 1119.88 45320.49 280023.28 1119.60 45334.99 280166.26 1117.62 45335.46 280170.76 1117.24 45335.88 280174.77 1116.63 45336.32 280179.25 1117.02 45336.77 280184.18 1118.52 45337.24 280188.69 1118.17 45338.61 280202.17 1117.93 45339.61 280212.15 1118.03 45340.53 280221.15 1117.75 45342.00 280234.80 1114.78 45342.96 280244.31 1114.70 45343.38 280248.32 1114.49 45343.88 280253.33 1114.47 45345.33 280267.40 1113.77 45345.82 280271.98 1112.77 45346.28 280276.50 1112.59 45347.78 280291.09 1111.94 45349.59 280309.16 1112.15 45350.04 280313.65 1112.49 45351.45 280327.70 1112.83 45351.86 280331.74 1112.70 45352.31 280336.25 1112.87 45353.31 280346.28 1113.28 45354.67 280359.84 1113.63 45355.07 280364.26 1114.80 45358.33 280396.52 1114.93 45360.73 280420.27 1114.91 45363.03 280443.05 1114.90 45365.80 280470.82 1115.97 45371.00 280522.58 1117.05 45377.19 280583.97 1117.27 45380.04 280612.23 1117.50 45382.03 280631.89 1117.23 45382.45 280636.03 1117.20 45384.42 280655.63 1117.57 45384.83 280659.76 1117.63 45385.29 280664.35 1118.00 45386.82 280679.44 1117.84 45390.59 280717.20 1119.19 45394.93 280760.45 1120.26 45395.43 280765.59 1120.75 45396.33 280774.83 1121.73 45397.30 280784.35 1121.59 45398.26 280794.16 1122.47 45398.73 280798.85 1122.76 45399.18 280803.47 1123.29 45401.16 280823.05 1123.33 45401.66 280827.91 1123.00 45401.25 280834.55 1123.17 45399.26 280815.49 1123.06 45395.49 280778.97 1121.34 45395.00 280774.25 1121.27 45394.54 280769.65 1120.70 45394.01 280764.47 1120.36 45393.53 280759.83 1120.00 45393.05 280755.15 1119.83 45392.07 280745.74 1119.69 45391.12 280736.45 1119.09 45390.19 280727.58 1119.01 45389.16 280717.67 1118.91 45386.79 280694.86 1118.40 45385.78 280685.10 1117.81 45384.74 280675.19 1118.00 45384.27 280670.57 1117.75 45379.41 280624.05 1117.48 45373.99 280572.21 1117.30 45373.04 280563.04 1116.96 45372.07 280553.79 1117.18 45371.59 280549.19 1117.14 45371.12 280544.62 1117.13 45369.63 280530.36 1116.79 45369.11 280525.29 1116.62 45368.68 280521.20 1116.68 45368.20 280516.62 1116.86 45367.23 280507.43 1116.76 45366.29 280498.31 1116.61 45365.76 280493.25 1116.39 45365.30 280488.71 1116.14 45364.76 280483.62 1116.24 45363.32 280469.90 1116.34 45362.88 280465.42 1115.70 45362.33 280460.33 1115.91 45361.86 280455.78 1115.83 45359.96 280437.19 1114.62 45359.05 280428.57 1114.80 45358.03 280418.92 1115.18 45357.01 280409.30 1115.47 45352.21 280363.05 1114.42 45351.78 280358.62 1113.35 45350.85 280349.60 1113.00 45349.89 280340.52 1113.33 45348.92 280331.04 1112.44 45348.40 280326.02 1112.39 45347.01 280312.52 1111.76 45346.60 280308.52 1111.47 45346.13 280304.02 1111.27 45345.59 280298.97 1111.76 45344.06 280284.40 1112.04 45343.58 280279.87 1112.27 45341.65 280261.77 1113.39 45341.15 280257.23 1114.05 45340.65 280252.68 1114.78 45336.19 280211.05 1118.53 45333.24 280182.66 1117.73 45332.39 280174.22 1116.90 45331.40 280165.20 1118.39 45330.42 280155.75 1118.07 45329.89 280150.76 1118.25 45328.90 280141.30 1118.35 45328.42 280136.82 1118.64 45325.62 280109.95 1118.45 45325.14 280105.47 1118.59 45324.11 280095.52 1118.40 45323.16 280086.56 1118.80 45322.21 280077.60 1119.36 45321.28 280068.65 1119.09 45316.48 280022.89 1119.70 45315.06 280009.47 1120.22 45314.54 280004.50 1120.20 45310.51 280001.76 1120.02 45312.37 280020.18 1119.80 45313.33 280029.64 1119.61 45313.78 280034.12 1119.54 45314.23 280038.60 1119.48 45314.74 280043.58 1119.42 45315.19 280048.06 1119.37 45315.64 280052.55 1119.32 45316.09 280057.03 1119.08 45316.54 280061.51 1119.22 45316.99 280065.99 1119.08 45317.95 280075.46 1118.94 45318.85 280084.42 1118.93 45320.31 280098.87 1118.70 45322.17 280117.31 1118.55 45323.07 280126.28 1118.43 45323.56 280131.26 1118.63 45323.95 280135.23 1119.04 45326.72 280162.66 1118.58 45327.65 280171.66 1117.83 45329.08 280185.66 1116.90 45329.50 280190.12 1117.90 45330.40 280199.10 1118.02 45336.65 280260.26 1114.71 45337.15 280264.85 1113.53 45338.53 280278.44 1112.76 45338.99 280282.95 1112.75 45339.50 280287.99 1112.46 45339.93 280292.46 1113.13 45340.89 280301.60 1111.73 45341.33 280306.09 1112.15 45341.80 280310.65 1111.71 45343.19 280324.66 1112.53 45345.03 280343.21 1113.31 45346.88 280361.81 1113.72 45352.41 280417.21 1114.87 45353.80 280430.94 1114.35 45355.69 280450.05 1115.49 45356.16 280454.65 1115.23 45357.07 280463.76 1115.42 45357.50 280468.26 1115.97 45361.26 280505.81 1116.69 45361.71 280510.38 1116.74 45369.35 280586.56 1117.18 45373.56 280628.35 1116.89 45375.00 280642.77 1117.19 45375.47 280647.46 1117.05 45376.45 280657.25 1117.34 45377.38 280666.54 1117.77 45379.72 280689.91 1117.68 45380.22 280695.05 1118.01 45381.17 280704.44 1118.00 45382.61 280718.94 1118.54 45383.55 280728.34 1118.61 45384.07 280733.55 1118.75 45384.54 280738.23 1118.88 45385.06 280743.44 1119.07 45387.43 280767.36 1120.13 45388.85 280781.55 1120.27 45389.35 280786.70 1120.79 45389.80 280791.33 1121.30 45391.70 280810.61 1122.46 45393.56 280829.46 1123.41 45394.09 280834.73 1123.57 45391.88 280823.96 1123.48 45391.46 280819.82 1123.06 45391.01 280815.23 1122.38 45390.03 280805.79 1122.07 45389.56 280801.13 1121.67 45387.14 280777.59 1120.87 45381.79 280725.59 1118.88 45375.09 280660.83 1117.62 45374.13 280651.56 1117.31 45369.68 280608.75 1117.17 45369.16 280603.64 1116.94 45367.24 280585.16 1116.84 45364.35 280557.45 1117.04 45363.87 280552.84 1116.96 45362.87 280543.17 1116.83 45362.40 280538.60 1116.86 45361.91 280533.97 1116.79 45358.48 280500.88 1116.62 45358.01 280496.31 1116.54 45356.59 280482.63 1116.28 45356.06 280477.54 1116.39 45355.59 280473.01 1116.16 45349.39 280412.93 1114.83 45348.91 280408.39 1114.76 45348.41 280403.38 1114.41 45347.88 280398.71 1115.57 45345.11 280371.65 1114.13 45344.64 280367.13 1114.03 45342.71 280348.13 1112.62 45340.32 280325.04 1112.26 45338.95 280311.56 1111.19 45336.96 280292.87 1112.86 45335.49 280278.82 1113.14 45335.01 280274.29 1113.35 45334.53 280269.78 1113.50 45334.04 280265.23 1114.08 45333.07 280256.18 1114.90 45332.56 280251.17 1114.88 45329.06 280218.53 1118.27 45328.66 280214.56 1117.71 45327.67 280205.08 1117.85 45326.66 280195.58 1118.45 45326.24 280191.14 1117.25 45325.75 280186.18 1116.49 45324.28 280172.66 1118.38 45322.89 280159.21 1118.15 45321.43 280145.26 1118.45 45318.06 280112.90 1118.57 45316.19 280094.99 1118.69 45315.72 280090.50 1118.95 45314.74 280081.05 1118.72 45313.75 280071.60 1119.16 45312.80 280062.65 1119.57 45308.97 280025.83 1119.56 45308.03 280016.88 1119.75 45307.57 280012.40 1119.77 45304.23 280012.84 1120.12 45304.68 280017.33 1120.23 45308.90 280059.15 1119.25 45310.75 280077.58 1119.03 45311.20 280082.06 1119.17 45312.55 280095.51 1119.09 45313.01 280100.00 1118.54 45313.46 280104.48 1118.55 45313.91 280108.97 1118.57 45314.42 280113.95 1118.28 45315.31 280122.92 1118.36 45315.82 280127.91 1118.25 45316.26 280132.39 1118.44 45316.75 280137.37 1118.74 45317.21 280141.86 1118.42 45317.62 280145.85 1118.13 45318.07 280150.34 1118.08 45319.52 280164.81 1117.92 45319.97 280169.29 1118.10 45320.93 280178.78 1117.74 45322.32 280192.30 1116.63 45322.73 280196.74 1117.87 45323.14 280201.20 1118.81 45323.72 280206.72 1118.15 45325.03 280219.72 1117.83 45325.51 280224.69 1118.38 45329.31 280261.42 1114.50 45330.81 280276.03 1113.32 45331.22 280280.06 1113.12 45335.90 280326.36 1111.87 45336.82 280335.85 1112.75 45337.73 280344.92 1112.63 45339.98 280367.54 1113.26 45343.72 280405.26 1114.57 45344.18 280409.82 1114.41 45345.04 280418.43 1114.36 45345.53 280423.44 1114.77 45346.44 280432.54 1114.83 45348.37 280451.80 1114.84 45351.54 280483.70 1115.61 45351.98 280488.22 1116.06 45352.46 280493.23 1116.58 45352.98 280498.34 1116.47 45354.34 280512.03 1116.69 45357.69 280545.32 1116.32 45360.51 280573.82 1117.52 45361.42 280582.68 1116.74 45363.33 280601.71 1116.72 45363.83 280606.82 1116.96 45367.59 280644.48 1117.20 45368.06 280649.13 1117.22 45368.56 280654.25 1117.34 45371.89 280687.47 1117.67 45372.84 280697.19 1118.48 45373.33 280701.99 1117.97 45373.77 280706.56 1118.57 45374.25 280711.28 1118.46 45377.10 280739.94 1119.01 45377.63 280745.18 1119.04 45378.14 280750.38 1119.22 45378.61 280755.11 1119.24 45379.05 280759.36 1119.04 45379.50 280764.01 1119.40 45380.48 280773.90 1119.89 45381.88 280788.05 1120.25 45382.92 280798.50 1120.76 45383.39 280803.23 1120.86 45384.51 280827.76 1122.29 45379.71 280781.22 1120.18 45378.72 280771.43 1119.47 45374.39 280729.68 1118.61 45372.90 280715.51 1118.96 45372.42 280710.86 1118.74 45369.02 280677.85 1117.39 45368.04 280668.50 1117.50 45365.10 280640.13 1116.98 45361.17 280602.50 1117.05 45360.20 280593.22 1117.24 45359.75 280588.69 1116.73 45358.24 280574.25 1117.12 45357.78 280569.71 1116.70 45356.87 280561.00 1116.72 45355.92 280551.81 1116.61 45353.43 280527.83 1116.61 45352.47 280518.61 1116.76 45350.06 280495.29 1116.14 45348.13 280476.56 1115.72 45347.67 280472.04 1115.57 45346.74 280462.95 1115.23 45346.27 280458.42 1114.81 45345.76 280453.39 1114.47 45345.23 280448.31 1114.57 45344.77 280443.80 1114.25 45344.30 280439.25 1114.14 45339.99 280397.81 1114.27 45338.11 280379.67 1114.18 45336.65 280365.22 1112.65 45336.22 280361.15 1113.10 45335.75 280356.64 1112.88 45335.30 280352.14 1112.54 45333.34 280333.49 1113.01 45328.01 280282.28 1113.56 45327.53 280277.76 1113.69 45327.01 280273.16 1115.21 45326.55 280268.66 1115.10 45322.55 280231.02 1117.88 45320.68 280213.06 1117.87 45319.67 280203.56 1118.54 45319.24 280199.12 1117.55 45316.84 280176.16 1118.25 45316.36 280171.67 1118.58 45315.44 280162.72 1118.09 45314.93 280157.74 1117.91 45311.09 280120.90 1118.40 45308.71 280098.00 1118.59 45306.80 280080.09 1120.00 45305.89 280071.14 1119.30 45305.37 280066.17 1119.31 45301.54 280029.37 1119.74 45301.06 280024.90 1120.14 45300.60 280020.42 1120.05 45300.09 280015.44 1119.98 45300.80 280055.83 1119.21 45303.59 280083.71 1119.19 45304.50 280092.67 1119.00 45304.94 280097.16 1119.11 45309.11 280138.51 1118.41 45309.60 280143.49 1118.63 45312.37 280170.91 1118.16 45312.81 280175.40 1118.31 45314.23 280189.39 1117.69 45314.70 280193.90 1117.22 45315.60 280202.88 1117.15 45316.07 280207.84 1117.97 45318.87 280235.81 1118.07 45319.83 280244.46 1115.19 45322.62 280272.47 1115.71 45323.10 280277.03 1114.81 45323.65 280282.12 1113.66 45324.12 280286.67 1113.24 45329.23 280337.46 1112.63 45331.58 280361.07 1113.14 45331.98 280365.11 1113.11 45332.43 280369.62 1113.41 45334.25 280388.17 1114.47 45337.08 280416.42 1114.82 45338.51 280430.62 1114.49 45339.85 280443.86 1113.94 45342.58 280471.57 1115.44 45343.04 280476.16 1115.35 45343.54 280481.19 1115.72 45343.98 280485.73 1116.00 45345.39 280499.91 1116.47 45351.53 280561.19 1116.49 45352.46 280570.43 1116.43 45353.43 280580.16 1116.56 45358.62 280632.10 1117.02 45364.35 280689.50 1117.83 45364.82 280694.21 1117.76 45366.73 280713.40 1118.26 45368.13 280727.47 1118.45 45369.13 280737.40 1118.52 45374.82 280794.80 1120.57 45376.24 280809.06 1120.68 45376.76 280814.28 1120.97 45377.69 280823.74 1121.34 45377.77 280835.16 1121.60 45377.25 280829.98 1121.05 45376.81 280825.74 1121.06 45376.33 280821.05 1120.73 45375.36 280811.60 1120.40 45374.39 280802.11 1120.26 45373.96 280797.93 1120.09 45373.47 280793.20 1119.99 45372.00 280779.01 1119.80 45371.53 280774.36 1119.62 45370.52 280764.46 1119.30 45369.57 280755.13 1118.52 45369.10 280750.79 1119.15 45364.28 280703.99 1118.21 45363.79 280699.29 1118.10 45362.36 280685.35 1117.60 45360.45 280666.77 1117.08 45359.47 280657.39 1117.35 45358.04 280643.49 1116.98 45356.56 280629.09 1116.68 45347.32 280539.85 1116.24 45346.85 280535.27 1116.16 45346.36 280530.64 1116.36 45345.88 280526.02 1116.43 45345.41 280521.47 1116.32 45344.93 280516.87 1116.40 45344.41 280511.80 1116.23 45343.94 280507.22 1116.23 45343.47 280502.65 1116.18 45343.01 280498.11 1115.88 45342.49 280493.05 1115.70 45342.02 280488.50 1115.54 45341.55 280483.94 1115.45 45340.10 280469.79 1114.97 45339.64 280465.26 1114.72 45339.16 280460.68 1114.83 45338.71 280456.18 1114.36 45338.19 280451.14 1114.16 45336.79 280437.50 1113.84 45335.80 280428.28 1114.84 45335.28 280423.23 1114.78 45334.82 280418.72 1114.44 45334.35 280414.18 1114.39 45333.90 280409.68 1113.97 45331.09 280382.47 1113.73 45330.56 280377.42 1113.83 45327.75 280349.87 1112.35 45323.43 280308.18 1112.21 45320.96 280284.96 1114.33 45320.50 280280.46 1114.30 45319.94 280275.39 1115.25 45319.49 280270.90 1115.01 45316.08 280238.76 1117.55 45315.09 280229.26 1117.74 45314.15 280220.27 1117.96 45313.63 280215.28 1118.07 45310.37 280183.87 1118.03 45309.91 280179.39 1118.03 45308.93 280169.93 1117.79 45308.46 280165.44 1118.00 45308.00 280160.95 1118.12 45307.48 280155.97 1118.20 45306.49 280146.51 1118.34 45301.73 280100.72 1118.80 45299.38 280078.34 1119.46 45298.93 280073.86 1118.93 45298.45 280069.39 1119.29 45297.94 280064.42 1119.17 45296.49 280050.49 1119.33 45294.57 280032.10 1119.40 45294.10 280027.63 1119.76 45293.63 280023.15 1119.77 45292.16 280009.25 1120.32 45291.22 280000.31 1120.93 45287.46 280002.88 1120.42 45287.91 280007.37 1120.31 45288.42 280012.34 1120.01 45289.30 280021.31 1120.13 45291.16 280039.72 1119.62 45291.61 280044.21 1119.46 45292.10 280049.19 1119.41 45293.05 280058.65 1119.34 45293.88 280067.12 1119.72 45294.83 280076.58 1119.39 45296.62 280094.51 1119.18 45298.51 280113.45 1118.89 45299.41 280122.42 1118.71 45299.87 280126.90 1118.67 45300.31 280131.39 1118.48 45300.77 280135.88 1118.25 45302.16 280149.84 1118.23 45303.05 280158.81 1118.32 45303.49 280163.30 1118.28 45303.99 280168.29 1118.22 45304.49 280173.27 1118.39 45304.93 280177.76 1118.52 45305.84 280186.76 1118.07 45306.28 280191.25 1118.02 45306.74 280195.75 1117.88 45307.26 280200.77 1117.15 45307.77 280205.78 1116.69 45308.18 280209.79 1116.48 45308.57 280214.22 1117.97 45308.96 280218.20 1118.27 45309.47 280223.21 1117.90 45310.42 280232.72 1117.62 45312.39 280251.42 1114.25 45314.22 280269.93 1114.73 45314.68 280274.46 1114.35 45315.59 280283.51 1114.04 45316.63 280293.63 1112.86 45317.08 280298.15 1112.84 45321.26 280339.87 1112.73 45321.72 280344.42 1112.47 45322.17 280348.95 1112.50 45323.09 280358.04 1112.16 45323.52 280362.51 1112.83 45324.01 280367.51 1113.27 45328.10 280408.77 1114.33 45329.51 280422.89 1114.65 45330.02 280427.96 1114.54 45330.48 280432.53 1114.44 45332.32 280450.84 1113.93 45334.60 280474.01 1115.09 45336.01 280488.20 1115.57 45336.92 280497.32 1115.83 45338.80 280516.16 1115.87 45341.58 280544.13 1116.63 45342.57 280553.93 1116.15 45343.50 280563.15 1116.13 45349.17 280620.06 1116.99 45357.69 280705.47 1117.82 45359.61 280724.74 1118.10 45362.00 280748.75 1118.49 45369.56 280834.47 1120.78 45369.06 280829.68 1120.81 45367.11 280810.67 1120.51 45364.28 280782.97 1119.32 45363.26 280773.00 1119.15 45361.40 280754.74 1118.54 45360.88 280749.59 1118.14 45358.98 280731.24 1118.22 45355.61 280698.47 1117.67 45355.10 280693.65 1118.31 45354.67 280689.18 1117.29 45353.75 280680.33 1117.39 45352.73 280670.13 1116.44 45350.32 280646.80 1116.51 45348.88 280632.85 1116.70 45348.40 280628.19 1116.68 45347.92 280623.58 1116.41 45347.39 280618.41 1116.44 45345.96 280604.52 1116.36 45345.49 280599.93 1116.15 45342.56 280571.63 1116.50 45339.64 280543.42 1116.90 45336.32 280510.92 1115.92 45335.85 280506.35 1115.82 45331.54 280464.33 1114.71 45330.62 280455.25 1114.26 45329.60 280445.17 1113.84 45327.75 280427.41 1114.26 45326.76 280417.80 1114.25 45326.30 280413.28 1114.05 45323.94 280390.15 1113.14 45323.43 280385.13 1112.92 45322.98 280380.63 1112.54 45322.52 280376.12 1112.26 45322.04 280371.55 1112.64 45320.61 280357.52 1111.86 45320.19 280353.48 1112.02 45319.25 280344.41 1112.12 45318.72 280339.36 1112.40 45318.28 280334.89 1111.76 45315.84 280311.26 1111.90 45315.37 280306.73 1112.05 45314.89 280302.21 1112.18 45314.42 280297.68 1112.36 45314.00 280293.65 1112.54 45313.46 280288.59 1113.28 45312.44 280279.00 1114.19 45311.95 280274.46 1114.72 45308.03 280237.28 1117.63 45307.55 280232.77 1117.93 45307.10 280228.29 1117.72 45305.68 280214.35 1117.13 45304.69 280204.85 1117.44 45302.82 280186.89 1117.76 45302.30 280181.89 1118.02 45301.83 280177.40 1118.15 45301.35 280172.90 1118.68 45298.08 280141.04 1118.30 45297.60 280136.55 1118.76 45297.08 280131.57 1118.82 45295.22 280113.65 1119.29 45294.72 280108.67 1118.96 45294.25 280104.19 1119.04 45293.78 280099.71 1119.36 45292.34 280085.78 1119.32 45290.50 280067.87 1119.29 45289.99 280062.90 1119.24 45284.27 280007.68 1120.04 45281.53 280018.88 1119.89 45283.71 280040.79 1119.61 45284.21 280045.77 1119.42 45285.55 280059.21 1119.45 45286.49 280068.67 1119.37 45287.92 280083.12 1119.29 45288.81 280092.08 1119.37 45289.26 280096.56 1119.33 45291.05 280114.50 1119.01 45291.95 280123.47 1118.47 45293.32 280137.42 1118.92 45294.78 280151.89 1118.44 45296.11 280165.35 1118.33 45296.99 280174.32 1118.67 45297.40 280178.32 1118.32 45297.90 280183.31 1118.27 45298.80 280192.31 1117.81 45299.30 280197.30 1117.73 45299.79 280202.28 1118.01 45300.25 280206.79 1117.63 45300.78 280211.83 1116.65 45301.22 280216.31 1116.87 45301.69 280221.27 1117.64 45302.05 280225.23 1118.38 45302.57 280230.25 1117.89 45307.67 280280.53 1114.23 45308.19 280285.59 1113.58 45308.66 280290.14 1113.06 45309.14 280295.13 1113.54 45309.61 280299.68 1113.07 45310.14 280304.77 1112.15 45310.55 280308.80 1111.95 45310.97 280313.29 1112.45 45313.74 280340.99 1112.05 45319.17 280396.27 1113.93 45325.19 280457.00 1114.14 45325.66 280461.99 1114.77 45326.13 280466.60 1114.47 45326.57 280471.13 1114.79 45327.03 280475.74 1114.57 45328.86 280494.45 1115.37 45332.07 280527.00 1115.98 45332.53 280531.57 1115.85 45333.04 280536.72 1115.95 45334.01 280546.44 1115.90 45334.45 280551.00 1116.15 45334.90 280555.60 1116.22 45336.35 280570.01 1115.89 45338.63 280593.08 1116.18 45339.09 280597.74 1116.02 45340.01 280607.01 1116.01 45340.52 280612.15 1116.10 45340.98 280616.79 1116.13 45343.37 280641.00 1116.54 45344.74 280654.93 1116.78 45345.21 280659.60 1116.77 45346.60 280673.62 1116.79 45349.44 280702.54 1117.87 45350.92 280717.59 1118.33 45353.26 280741.16 1118.29 45356.09 280769.89 1119.03 45357.53 280784.56 1119.40 45358.01 280789.34 1119.29 45358.99 280799.31 1119.61 45362.30 280832.96 1120.77 45360.77 280828.54 1120.65 45358.84 280809.62 1120.00 45357.43 280795.59 1119.04 45355.49 280776.69 1118.67 45355.00 280771.96 1118.64 45354.53 280767.30 1118.33 45353.62 280758.42 1118.10 45352.64 280748.95 1118.23 45350.69 280730.08 1118.29 45349.20 280715.53 1117.95 45348.76 280711.30 1118.22 45347.78 280701.58 1117.34 45346.87 280692.71 1117.44 45346.35 280687.59 1117.05 45343.99 280664.40 1116.18 45343.01 280655.02 1116.49 45342.52 280650.34 1116.59 45341.53 280640.59 1116.20 45340.56 280631.24 1116.45 45340.09 280626.64 1116.20 45339.62 280622.03 1116.06 45335.75 280584.46 1116.12 45335.23 280579.35 1116.02 45333.78 280565.45 1116.35 45333.32 280560.89 1116.08 45332.85 280556.31 1115.94 45332.38 280551.71 1115.88 45331.92 280547.15 1115.62 45329.51 280523.70 1115.40 45327.55 280504.82 1115.61 45327.09 280500.25 1115.53 45326.16 280491.16 1115.10 45325.64 280486.07 1115.15 45325.23 280482.04 1114.89 45321.88 280449.22 1113.71 45321.36 280444.15 1113.72 45319.40 280425.35 1114.42 45318.46 280416.25 1114.45 45317.53 280407.18 1114.24 45317.04 280402.59 1114.71 45316.59 280398.09 1114.33 45316.12 280393.17 1113.16 45313.73 280369.98 1113.19 45313.28 280365.49 1112.80 45312.32 280356.00 1111.99 45310.95 280342.47 1111.36 45304.67 280282.50 1114.53 45299.81 280236.31 1117.79 45298.37 280221.90 1116.35 45297.85 280216.91 1116.43 45297.41 280212.88 1117.21 45295.47 280194.39 1118.31 45295.02 280189.90 1118.13 45293.08 280171.44 1119.08 45291.67 280157.52 1118.34 45288.89 280130.63 1118.53 45287.91 280121.17 1118.65 45287.45 280116.70 1118.61 45286.98 280112.22 1118.87 45286.46 280107.24 1119.14 45286.00 280102.76 1119.27 45284.56 280088.83 1119.47 45281.28 280057.00 1119.39 45280.81 280052.53 1119.65 45278.44 280029.65 1119.96 45277.00 280015.73 1120.23 45276.53 280011.26 1120.32 45272.57 280005.53 1120.47 45274.41 280023.94 1120.01 45275.80 280037.87 1119.78 45276.30 280042.85 1119.62 45279.87 280078.69 1119.35 45281.30 280093.12 1119.50 45285.82 280138.44 1118.81 45286.28 280142.93 1118.53 45288.17 280161.87 1118.20 45289.50 280175.32 1118.51 45289.95 280179.81 1118.38 45290.40 280184.31 1118.12 45290.85 280188.80 1118.04 45291.85 280198.78 1117.93 45292.30 280203.29 1117.57 45292.74 280207.77 1117.91 45293.67 280216.81 1116.73 45294.13 280221.32 1116.41 45294.60 280226.28 1117.19 45295.47 280235.23 1117.94 45295.93 280239.75 1117.44 45296.43 280244.75 1117.51 45300.12 280280.98 1114.27 45301.10 280290.56 1113.56 45301.60 280295.59 1113.41 45302.05 280300.11 1113.34 45307.64 280356.01 1112.20 45311.76 280397.77 1113.22 45312.18 280402.23 1113.95 45313.97 280420.40 1114.22 45315.41 280434.63 1113.65 45316.81 280448.82 1113.70 45317.70 280457.88 1114.04 45319.55 280476.63 1114.50 45320.94 280490.77 1115.18 45322.31 280504.52 1115.14 45324.63 280527.98 1115.21 45325.60 280537.69 1115.19 45328.36 280565.72 1115.90 45331.62 280598.58 1115.98 45332.12 280603.67 1116.31 45332.59 280608.33 1116.19 45333.06 280613.01 1115.96 45334.03 280622.78 1116.13 45334.93 280632.03 1116.37 45335.39 280636.66 1116.46 45336.81 280651.06 1116.89 45337.28 280655.77 1116.70 45340.57 280688.92 1117.09 45342.02 280703.85 1117.93 45342.97 280713.31 1117.62 45344.43 280727.97 1117.54 45344.83 280732.10 1117.80 45347.21 280756.11 1118.28 45349.19 280776.11 1118.28 45350.10 280785.44 1118.97 45354.87 280833.86 1120.20 45353.42 280830.99 1119.83 45351.00 280807.32 1119.12 45350.52 280802.61 1118.91 45350.04 280797.91 1118.70 45348.64 280784.26 1118.39 45348.12 280779.10 1117.94 45347.63 280774.37 1117.90 45347.12 280769.53 1118.32 45346.68 280765.32 1118.32 45346.20 280760.61 1118.28 45345.13 280750.16 1118.04 45344.69 280745.93 1118.20 45344.21 280741.25 1118.06 45343.79 280737.14 1117.71 45343.32 280732.47 1117.49 45342.29 280722.54 1117.46 45341.80 280717.80 1117.65 45340.87 280708.90 1117.83 45339.40 280694.46 1117.14 45337.49 280675.82 1116.79 45336.99 280670.77 1116.08 45336.50 280666.06 1116.32 45336.03 280661.45 1116.04 45335.58 280657.24 1116.37 45334.04 280642.24 1116.32 45333.15 280633.53 1115.93 45332.67 280628.89 1115.90 45331.66 280619.11 1115.84 45330.22 280605.19 1115.92 45328.73 280590.78 1115.97 45326.32 280567.25 1115.56 45325.84 280562.64 1115.57 45324.95 280553.98 1115.32 45324.42 280548.84 1115.47 45317.71 280483.70 1114.75 45315.76 280464.52 1114.06 45311.47 280423.02 1113.93 45310.49 280413.42 1113.91 45307.71 280386.27 1113.00 45307.24 280381.75 1112.84 45306.27 280372.21 1112.43 45305.81 280367.69 1112.37 45304.43 280354.15 1111.78 45298.63 280298.70 1114.26 45298.11 280293.69 1114.21 45297.65 280289.18 1114.20 45297.19 280284.69 1113.93 45294.65 280260.97 1117.06 45293.76 280252.46 1117.31 45291.38 280229.48 1117.64 45290.89 280224.53 1116.79 45289.89 280215.01 1117.49 45289.37 280210.02 1117.57 45286.97 280187.05 1118.67 45285.65 280174.11 1118.12 45285.18 280169.63 1118.07 45284.19 280160.16 1118.49 45283.69 280155.18 1118.34 45282.81 280146.72 1118.24 45281.78 280136.76 1118.43 45281.31 280132.27 1118.80 45280.84 280127.79 1118.94 45280.38 280123.32 1119.03 45278.98 280109.88 1119.28 45278.00 280100.43 1119.50 45274.69 280068.60 1119.79 45273.27 280054.67 1119.67 45272.81 280050.20 1119.67 45272.29 280045.23 1119.94 45271.41 280036.78 1120.06 45270.89 280031.80 1120.27 45269.91 280022.36 1120.44 45268.99 280013.41 1120.35 45268.51 280008.95 1121.00 45268.05 280004.47 1120.90 45266.85 280029.69 1120.46 45270.08 280062.02 1119.92 45270.53 280066.50 1119.90 45271.47 280075.95 1119.60 45271.92 280080.43 1119.54 45272.36 280084.91 1119.62 45272.81 280089.39 1119.75 45273.25 280093.87 1119.72 45274.65 280107.81 1119.29 45275.54 280116.77 1119.41 45280.11 280162.60 1118.70 45281.96 280181.05 1118.35 45283.80 280199.51 1118.18 45284.25 280204.00 1118.08 45285.22 280213.51 1117.38 45286.12 280222.52 1117.05 45286.58 280227.03 1116.79 45287.49 280236.48 1117.57 45289.34 280254.99 1117.20 45289.80 280259.51 1116.90 45292.18 280282.69 1114.51 45292.62 280287.18 1114.77 45293.07 280291.71 1114.52 45301.89 280379.85 1112.70 45302.35 280384.42 1112.49 45303.78 280398.97 1113.27 45304.17 280403.00 1113.39 45306.06 280422.16 1113.79 45307.40 280435.76 1114.30 45307.88 280440.41 1113.53 45308.32 280444.92 1114.01 45308.79 280449.54 1113.51 45309.29 280454.58 1113.71 45309.78 280459.63 1113.90 45312.03 280482.41 1114.45 45313.43 280496.62 1114.75 45319.43 280557.24 1115.58 45319.90 280561.88 1115.42 45320.37 280566.52 1115.25 45321.83 280581.34 1115.61 45322.27 280585.90 1115.98 45323.17 280595.07 1116.42 45324.11 280604.40 1115.98 45326.47 280628.13 1115.96 45326.94 280632.80 1115.89 45328.37 280647.27 1115.95 45332.13 280685.42 1117.17 45339.22 280757.23 1118.62 45343.05 280795.73 1118.49 45346.42 280829.89 1119.64 45340.96 280785.75 1118.68 45339.12 280767.80 1118.84 45337.70 280753.75 1118.23 45337.17 280748.51 1118.18 45335.76 280734.55 1117.35 45334.25 280719.85 1117.60 45333.30 280710.50 1117.37 45332.86 280706.30 1117.52 45332.39 280701.66 1117.28 45331.44 280692.30 1117.21 45330.05 280678.44 1116.30 45329.57 280673.76 1116.33 45329.09 280669.12 1116.20 45328.13 280659.75 1116.37 45327.60 280654.58 1116.29 45326.58 280644.67 1116.70 45326.13 280640.14 1116.04 45325.70 280635.96 1116.26 45323.81 280617.46 1115.91 45323.34 280612.83 1115.80 45321.86 280598.40 1115.91 45320.88 280588.68 1115.63 45319.90 280579.00 1115.19 45318.01 280560.54 1115.15 45317.59 280556.44 1115.17 45317.07 280551.34 1115.08 45316.12 280542.13 1115.33 45315.65 280537.52 1115.30 45315.18 280532.94 1115.27 45314.24 280523.73 1115.17 45313.72 280518.65 1115.13 45313.21 280513.59 1114.81 45312.75 280509.03 1114.65 45312.26 280504.40 1114.95 45310.82 280490.19 1114.66 45309.44 280476.55 1114.06 45308.50 280467.43 1113.93 45305.58 280439.05 1113.97 45304.63 280429.93 1114.03 45301.35 280397.73 1112.94 45300.90 280393.23 1112.58 45298.59 280370.63 1111.75 45298.06 280365.56 1112.02 45293.22 280318.76 1112.52 45288.41 280272.93 1115.63 45287.90 280268.35 1116.80 45287.37 280263.32 1117.22 45286.38 280253.81 1117.53 45285.93 280249.33 1117.25 45284.55 280235.86 1116.95 45283.62 280226.87 1117.09 45282.67 280217.87 1117.60 45280.74 280199.38 1118.47 45280.24 280194.41 1118.06 45279.72 280189.42 1118.35 45278.28 280175.46 1118.48 45277.82 280170.98 1118.42 45276.48 280158.04 1118.34 45275.96 280153.05 1118.56 45275.50 280148.57 1118.63 45274.06 280134.63 1118.85 45273.59 280130.15 1119.09 45273.08 280125.17 1119.26 45272.08 280115.71 1119.82 45268.85 280084.38 1119.95 45267.92 280075.43 1119.99 45267.47 280070.96 1119.96 45265.05 280047.59 1120.16 45264.58 280043.12 1120.36 45264.12 280038.65 1120.44 45261.76 280015.78 1120.67 45261.29 280011.31 1121.00 45260.77 280006.34 1121.14 45256.44 280003.50 1121.25 45258.22 280021.41 1120.74 45258.71 280026.39 1120.82 45259.16 280030.86 1120.62 45259.61 280035.34 1120.59 45260.04 280039.82 1120.74 45260.49 280044.30 1120.75 45260.99 280049.27 1120.22 45261.88 280058.22 1120.23 45262.32 280062.70 1120.17 45262.77 280067.18 1120.12 45263.26 280072.16 1120.08 45263.70 280076.63 1120.02 45264.20 280081.61 1120.01 45265.52 280095.05 1119.98 45266.01 280100.02 1120.16 45266.47 280104.51 1119.80 45266.91 280108.98 1119.70 45267.35 280113.47 1119.59 45267.79 280117.95 1119.76 45269.64 280136.38 1119.06 45270.52 280145.35 1119.03 45270.97 280149.83 1118.86 45271.92 280159.31 1118.60 45272.34 280163.78 1119.10 45273.24 280172.76 1118.66 45274.58 280186.23 1118.51 45276.90 280209.68 1118.34 45277.40 280214.68 1118.13 45277.86 280219.19 1117.79 45279.73 280237.73 1116.52 45280.63 280247.17 1117.60 45283.32 280274.23 1116.86 45285.22 280292.88 1115.16 45286.20 280302.48 1114.16 45286.64 280306.99 1114.29 45287.09 280311.51 1114.23 45289.92 280339.76 1112.84 45293.17 280372.13 1111.38 45293.62 280376.68 1111.33 45294.47 280385.66 1112.32 45295.41 280395.23 1112.60 45295.80 280399.25 1112.76 45301.33 280455.37 1113.37 45305.45 280497.41 1114.41 45306.39 280507.04 1114.74 45306.85 280511.62 1114.77 45312.38 280567.80 1115.21 45315.22 280596.55 1115.30 45321.27 280657.92 1115.78 45322.19 280667.23 1115.90 45325.51 280701.25 1117.44 45328.35 280730.00 1117.30 45328.82 280734.69 1117.39 45332.15 280768.68 1118.05 45333.05 280777.96 1118.87 45334.52 280792.78 1118.70 45336.40 280811.84 1118.66 45338.36 280831.82 1119.39 45337.66 280836.24 1119.39 45336.65 280826.57 1119.80 45336.19 280821.91 1119.34 45335.73 280817.28 1118.79 45332.81 280788.75 1118.66 45331.85 280779.28 1118.57 45331.42 280775.10 1118.43 45329.52 280756.31 1117.81 45323.23 280694.77 1117.28 45321.85 280681.29 1116.91 45318.45 280647.75 1116.09 45317.49 280638.44 1116.07 45313.72 280601.43 1115.46 45311.76 280582.39 1115.39 45311.26 280577.33 1115.16 45310.78 280572.70 1115.22 45309.37 280558.88 1115.13 45307.01 280535.87 1115.02 45306.49 280530.78 1114.96 45305.51 280521.12 1114.86 45305.09 280517.04 1114.74 45301.68 280483.54 1114.16 45301.26 280479.46 1114.06 45300.80 280474.94 1113.96 45300.33 280470.33 1113.86 45299.41 280461.26 1113.62 45297.43 280441.97 1113.88 45294.17 280409.75 1112.54 45293.20 280400.58 1113.27 45292.32 280391.62 1112.07 45291.86 280387.09 1112.00 45283.65 280307.86 1114.91 45282.69 280298.36 1114.62 45282.19 280293.78 1115.51 45281.29 280284.81 1114.88 45278.85 280261.65 1117.06 45278.38 280257.13 1117.26 45277.90 280252.60 1117.79 45277.47 280248.15 1116.99 45276.99 280243.20 1116.14 45276.50 280238.66 1116.96 45275.98 280233.66 1117.17 45275.51 280229.14 1117.58 45273.57 280210.63 1118.78 45272.67 280201.66 1118.46 45272.13 280196.65 1119.13 45271.74 280192.68 1118.53 45271.27 280188.19 1118.91 45270.36 280179.23 1118.57 45265.60 280132.90 1119.13 45262.26 280100.55 1119.85 45261.78 280096.07 1120.60 45260.87 280087.12 1120.18 45252.80 280008.55 1121.19 45250.10 280017.17 1120.89 45251.47 280031.10 1121.02 45251.98 280036.07 1120.66 45253.29 280049.50 1120.88 45253.79 280054.47 1120.65 45260.14 280118.66 1119.87 45260.54 280122.64 1119.54 45260.99 280127.12 1119.56 45261.44 280131.61 1119.15 45261.92 280136.58 1119.42 45262.42 280141.57 1119.04 45262.83 280145.56 1118.75 45264.63 280163.98 1119.34 45265.06 280168.46 1119.38 45265.58 280173.46 1118.80 45266.07 280178.45 1118.71 45266.50 280182.92 1119.04 45268.32 280201.37 1119.02 45269.18 280209.88 1118.32 45269.62 280214.37 1118.31 45271.03 280228.38 1117.52 45271.97 280237.88 1117.42 45272.48 280242.91 1116.79 45272.95 280247.44 1116.24 45273.38 280251.92 1116.54 45273.78 280256.36 1117.61 45274.74 280265.88 1117.21 45277.01 280288.52 1115.65 45288.51 280404.41 1113.30 45290.78 280427.60 1113.84 45291.22 280432.14 1114.00 45292.17 280441.75 1114.05 45292.64 280446.39 1113.38 45293.53 280455.50 1113.58 45299.04 280511.81 1114.66 45299.48 280516.38 1114.79 45300.90 280530.71 1114.56 45303.70 280559.29 1115.02 45304.09 280563.39 1115.19 45304.55 280568.01 1115.04 45306.88 280591.65 1114.94 45307.33 280596.28 1114.97 45308.33 280606.51 1115.44 45308.79 280611.16 1115.29 45309.23 280615.76 1115.55 45310.14 280625.04 1115.78 45311.56 280639.51 1115.62 45311.98 280643.71 1115.27 45312.49 280648.85 1115.45 45314.33 280667.85 1116.41 45315.26 280677.26 1116.11 45315.75 280682.35 1116.64 45316.65 280691.68 1116.87 45317.56 280701.00 1117.14 45319.01 280715.64 1117.02 45319.46 280720.29 1117.28 45320.42 280730.17 1117.56 45321.38 280740.04 1117.89 45321.85 280744.81 1117.68 45323.25 280759.00 1117.64 45323.71 280763.71 1117.75 45324.69 280773.68 1117.88 45325.11 280777.92 1117.80 45326.00 280787.25 1118.51 45326.58 280793.08 1118.42 45327.49 280802.47 1118.94 45327.88 280806.58 1119.44 45330.36 280831.65 1118.92 45330.82 280836.38 1119.14 45326.68 280809.10 1119.13 45323.81 280780.80 1118.27 45313.73 280682.20 1117.01 45310.91 280654.39 1116.02 45310.43 280649.74 1115.96 45309.97 280645.13 1115.71 45307.03 280616.31 1115.24 45305.17 280598.26 1115.42 45303.23 280579.30 1115.17 45296.57 280514.00 1114.18 45296.03 280508.88 1114.40 45295.15 280500.22 1114.37 45293.14 280480.47 1113.83 45291.75 280466.82 1113.39 45284.16 280392.55 1112.48 45283.76 280388.54 1112.24 45275.15 280305.35 1114.69 45274.63 280300.32 1114.98 45273.65 280290.79 1115.17 45272.14 280276.65 1117.00 45271.22 280267.65 1116.94 45270.73 280263.11 1117.62 45270.29 280258.64 1117.07 45269.82 280253.70 1116.07 45266.01 280217.16 1117.89 45265.02 280207.66 1118.49 45264.04 280198.17 1118.78 45263.17 280189.69 1118.95 45262.23 280180.71 1119.29 45260.77 280166.29 1118.86 45259.84 280157.32 1119.01 45258.92 280148.35 1119.19 45256.04 280120.48 1119.90 45255.53 280115.51 1119.79 45254.20 280102.57 1120.06 45253.68 280097.60 1120.17 45253.27 280093.62 1120.44 45250.82 280069.75 1120.44 45249.95 280061.30 1120.58 45247.53 280037.95 1121.46 45247.08 280033.46 1120.95 45244.27 280006.12 1121.42 45241.74 280013.26 1121.10 45242.18 280017.74 1121.24 45242.63 280022.21 1121.00 45243.07 280026.68 1120.76 45244.44 280040.62 1121.12 45245.33 280049.57 1121.10 45245.77 280054.05 1120.84 45248.53 280081.90 1120.57 45248.97 280086.37 1120.62 45251.69 280113.73 1120.09 45253.03 280127.17 1119.72 45254.84 280145.59 1119.70 45256.23 280159.54 1119.39 45257.12 280168.52 1119.18 45257.63 280173.51 1118.80 45258.51 280182.48 1118.82 45259.41 280191.46 1118.56 45259.82 280195.92 1119.23 45261.22 280209.90 1118.78 45263.08 280228.42 1117.55 45265.38 280251.45 1116.71 45270.04 280298.11 1115.12 45270.49 280302.65 1114.79 45271.42 280312.15 1115.06 45275.65 280354.11 1112.24 45279.69 280394.97 1112.03 45283.36 280432.68 1113.79 45284.72 280446.38 1113.57 45285.62 280455.49 1113.62 45286.07 280460.06 1113.57 45289.81 280498.11 1114.13 45290.27 280502.72 1113.92 45290.76 280507.76 1114.27 45292.57 280526.13 1114.20 45300.02 280601.84 1115.10 45301.39 280615.74 1115.17 45302.35 280625.51 1115.38 45302.79 280630.10 1115.66 45305.56 280658.06 1115.55 45306.04 280663.14 1116.07 45307.43 280677.18 1115.95 45308.35 280686.81 1117.14 45309.33 280696.71 1117.07 45313.98 280744.11 1117.78 45314.44 280748.80 1117.93 45315.90 280763.51 1117.92 45318.26 280787.62 1118.41 45318.80 280792.97 1118.14 45319.72 280802.40 1118.48 45320.24 280807.66 1118.59 45320.70 280812.40 1118.71 45321.16 280817.12 1118.90 45322.08 280826.56 1119.35 45320.13 280820.20 1119.50 45315.33 280772.96 1118.15 45313.95 280759.36 1117.89 45311.48 280735.22 1117.93 45311.02 280730.62 1117.46 45310.08 280721.31 1116.97 45304.87 280670.01 1115.75 45304.33 280664.81 1115.81 45300.97 280631.78 1115.31 45300.03 280622.52 1115.11 45299.05 280613.16 1115.56 45298.59 280608.56 1115.31 45297.67 280599.40 1114.76 45295.24 280575.73 1114.93 45294.72 280570.62 1114.81 45294.26 280566.04 1114.59 45293.79 280561.41 1114.71 45292.83 280552.16 1114.74 45281.43 280440.37 1113.62 45280.97 280435.83 1113.45 45279.07 280417.17 1112.96 45278.63 280412.68 1112.37 45276.34 280390.05 1111.49 45274.37 280370.85 1111.79 45270.97 280338.41 1114.28 45268.65 280315.80 1114.40 45268.13 280310.76 1114.71 45267.65 280306.22 1115.06 45267.16 280301.24 1114.53 45266.63 280296.60 1116.28 45265.63 280287.04 1116.97 45265.17 280282.53 1117.03 45264.20 280273.03 1116.86 45263.73 280268.50 1117.24 45263.29 280264.04 1116.71 45262.33 280254.56 1116.36 45261.84 280250.02 1117.07 45260.91 280241.02 1117.18 45259.51 280227.49 1117.91 45258.48 280217.50 1118.25 45257.14 280204.51 1118.58 45256.63 280199.52 1118.62 45253.36 280167.62 1118.75 45252.84 280162.63 1118.98 45252.33 280157.65 1118.93 45250.94 280144.20 1119.35 45250.43 280139.22 1119.30 45249.97 280134.74 1119.67 45249.03 280125.77 1120.24 45248.13 280116.82 1119.69 45247.65 280112.34 1120.28 45247.20 280107.86 1120.29 45246.24 280098.41 1119.83 45245.77 280093.93 1120.19 45244.34 280080.00 1120.31 45243.42 280071.05 1120.57 45240.10 280038.73 1120.87 45237.30 280011.38 1121.15 45232.66 280002.43 1121.83 45233.15 280007.40 1121.62 45233.60 280011.87 1121.42 45234.04 280016.34 1121.40 45234.48 280020.82 1121.41 45234.92 280025.29 1121.43 45235.36 280029.77 1121.30 45235.86 280034.74 1120.93 45237.19 280048.16 1120.69 45238.60 280062.59 1120.80 45239.50 280071.53 1120.16 45241.75 280094.41 1120.04 45242.59 280102.87 1119.98 45243.06 280107.84 1120.40 45243.51 280112.32 1119.96 45244.83 280125.75 1120.11 45245.33 280130.74 1119.75 45245.77 280135.22 1119.69 45246.27 280140.20 1119.56 45246.71 280144.68 1119.47 45247.16 280149.16 1119.38 45247.99 280157.63 1119.16 45248.49 280162.62 1119.05 45249.86 280176.57 1119.00 45250.36 280181.55 1118.75 45251.29 280191.03 1118.62 45251.74 280195.52 1118.52 45252.17 280200.00 1118.61 45252.60 280204.47 1118.98 45253.06 280208.98 1118.53 45253.50 280213.47 1118.61 45253.99 280218.46 1118.50 45254.43 280222.95 1118.62 45254.89 280227.47 1118.04 45255.32 280231.94 1118.32 45255.78 280236.46 1117.85 45256.28 280241.47 1117.67 45256.77 280246.47 1117.54 45257.23 280250.98 1117.26 45257.63 280255.00 1117.01 45258.09 280259.53 1116.41 45258.59 280264.54 1116.28 45259.06 280269.51 1116.78 45259.89 280278.00 1116.97 45260.32 280282.49 1117.26 45260.82 280287.50 1117.13 45261.32 280292.52 1116.98 45262.20 280301.14 1115.57 45262.72 280306.20 1114.96 45271.55 280394.65 1110.70 45272.36 280403.53 1112.68 45272.83 280408.52 1113.25 45273.75 280417.69 1112.55 45278.33 280464.64 1113.84 45279.65 280477.90 1113.41 45282.43 280506.32 1113.93 45285.67 280539.42 1114.38 45290.27 280586.46 1115.01 45290.72 280591.06 1115.16 45292.58 280610.06 1115.35 45293.50 280619.37 1115.19 45295.38 280638.49 1115.11 45298.18 280667.27 1116.25 45299.98 280685.80 1117.09 45308.91 280777.06 1118.20 45309.92 280787.16 1118.12 45311.30 280801.35 1118.41 45311.77 280806.10 1118.49 45312.30 280811.43 1118.32 45313.20 280820.80 1119.03 45311.99 280820.26 1118.67 45309.62 280796.98 1118.58 45309.15 280792.30 1118.26 45307.29 280773.92 1117.91 45306.77 280768.73 1117.60 45303.90 280740.45 1117.19 45302.51 280726.84 1117.18 45302.00 280721.70 1116.76 45301.04 280712.32 1116.66 45298.60 280688.32 1116.73 45297.70 280679.52 1116.46 45296.79 280670.34 1115.69 45295.79 280660.48 1115.72 45293.90 280641.89 1115.42 45292.91 280632.10 1115.22 45285.34 280557.63 1114.59 45284.82 280552.53 1114.54 45284.35 280547.91 1114.44 45283.43 280538.77 1113.99 45279.11 280496.42 1114.00 45278.20 280487.32 1113.58 45277.69 280482.27 1113.45 45276.75 280473.11 1113.38 45274.37 280449.75 1113.43 45273.44 280440.63 1113.45 45269.69 280403.37 1111.84 45269.19 280398.35 1111.57 45263.02 280338.62 1114.26 45262.07 280329.51 1115.01 45259.68 280306.35 1115.85 45257.24 280282.72 1116.91 45256.31 280273.70 1117.09 45255.89 280269.26 1116.10 45255.36 280264.22 1116.65 45254.89 280259.70 1116.95 45254.00 280251.16 1117.56 45253.52 280246.64 1118.07 45251.52 280227.13 1118.51 45251.10 280223.12 1118.89 45250.65 280218.63 1118.86 45250.16 280213.67 1118.35 45248.30 280195.68 1118.94 45247.36 280186.23 1118.42 45246.87 280181.72 1119.11 45241.22 280126.41 1119.72 45240.72 280121.44 1119.66 45240.26 280116.96 1119.59 45238.42 280099.03 1120.00 45236.14 280076.64 1120.05 45235.11 280066.69 1120.35 45234.20 280057.73 1120.41 45233.69 280052.76 1120.64 45232.31 280039.33 1120.73 45231.79 280034.36 1121.25 45230.87 280025.41 1121.55 45230.41 280020.94 1121.52 45229.50 280011.98 1121.57 45228.53 280002.53 1121.82 45224.83 280001.24 1122.23 45226.20 280015.17 1122.05 45226.63 280019.65 1122.26 45227.13 280024.61 1121.81 45227.56 280029.09 1121.91 45228.51 280038.53 1121.38 45228.95 280043.00 1121.14 45229.88 280052.45 1120.99 45231.20 280065.88 1120.83 45232.09 280074.83 1120.46 45232.53 280079.31 1120.36 45233.90 280093.24 1120.13 45234.39 280098.21 1119.94 45236.14 280116.13 1120.22 45238.84 280143.51 1119.64 45240.70 280162.44 1119.26 45241.58 280171.41 1119.17 45242.03 280175.91 1118.94 45242.46 280180.38 1119.20 45242.92 280184.89 1118.68 45245.16 280207.82 1118.70 45246.57 280222.28 1118.99 45247.47 280231.29 1118.35 45248.86 280245.31 1117.83 45249.32 280249.84 1117.25 45249.76 280254.33 1117.33 45250.67 280263.38 1116.60 45251.11 280267.88 1116.54 45251.62 280272.92 1116.12 45252.04 280277.38 1116.70 45252.96 280286.88 1116.96 45253.84 280295.90 1116.91 45254.29 280300.41 1116.80 45264.52 280403.10 1110.91 45265.33 280411.98 1112.86 45265.84 280417.07 1112.57 45269.41 280453.90 1113.72 45269.85 280458.44 1113.96 45271.25 280472.31 1112.66 45271.73 280477.36 1112.89 45272.63 280486.50 1113.02 45273.56 280496.12 1113.38 45275.82 280519.46 1114.04 45276.27 280524.06 1114.10 45276.77 280529.16 1114.15 45287.79 280642.02 1115.27 45288.26 280646.72 1115.28 45289.66 280661.16 1115.49 45291.50 280680.19 1116.30 45292.87 280694.22 1116.39 45293.81 280703.99 1116.99 45294.27 280708.69 1116.97 45297.11 280737.81 1117.66 45298.99 280757.16 1117.95 45305.43 280835.81 1118.63 45303.95 280821.39 1118.97 45301.07 280792.96 1118.36 45300.60 280788.27 1118.11 45295.36 280736.46 1117.05 45293.41 280717.24 1116.48 45292.92 280712.50 1116.67 45291.97 280703.10 1116.70 45290.06 280684.37 1116.68 45289.62 280679.83 1115.96 45289.16 280675.25 1115.54 45288.69 280670.60 1115.38 45288.22 280665.92 1115.43 45287.70 280660.78 1115.22 45287.27 280656.63 1115.33 45286.75 280651.47 1115.28 45284.85 280632.85 1115.11 45283.91 280623.59 1114.94 45281.09 280595.82 1114.64 45280.62 280591.17 1114.77 45276.29 280548.66 1114.30 45275.83 280544.08 1114.23 45274.90 280534.89 1114.12 45272.01 280506.40 1113.75 45271.55 280501.83 1113.63 45271.08 280497.24 1113.67 45268.24 280469.31 1113.43 45267.78 280464.78 1113.15 45265.86 280445.99 1113.35 45264.49 280432.36 1112.99 45264.04 280427.85 1112.57 45262.18 280409.27 1111.44 45261.72 280404.75 1111.19 45259.75 280385.50 1111.69 45251.60 280307.05 1117.35 45250.18 280293.03 1117.17 45249.71 280288.48 1117.65 45248.84 280279.57 1116.28 45248.33 280274.55 1116.38 45247.34 280264.99 1117.28 45245.95 280251.47 1117.60 45244.47 280236.95 1118.05 45242.62 280218.94 1118.60 45240.74 280200.47 1118.85 45239.83 280191.50 1118.66 45239.36 280187.00 1119.04 45236.11 280155.09 1119.53 45232.75 280122.21 1120.20 45231.84 280113.25 1120.16 45231.38 280108.77 1120.30 45230.94 280104.30 1119.92 45227.63 280071.95 1120.67 45227.18 280067.47 1120.51 45226.26 280058.52 1120.83 45225.76 280053.54 1120.73 45225.30 280049.07 1120.89 45224.84 280044.59 1121.23 45224.33 280039.62 1121.29 45223.88 280035.14 1121.27 45222.94 280026.20 1122.26 45222.48 280021.73 1122.33 45222.03 280017.25 1122.05 45221.58 280012.77 1122.24 45221.13 280008.29 1122.04 45220.62 280003.32 1122.19 45217.19 280000.19 1122.70 45218.55 280014.11 1122.77 45220.39 280032.48 1121.67 45220.82 280036.96 1121.94 45221.32 280041.93 1121.72 45221.76 280046.40 1121.58 45222.65 280055.34 1121.25 45223.54 280064.29 1120.84 45224.02 280069.26 1121.00 45225.80 280087.16 1120.18 45227.63 280106.05 1120.72 45228.07 280110.53 1120.58 45228.97 280119.49 1119.92 45229.41 280123.97 1119.87 45230.34 280133.43 1119.62 45230.78 280137.91 1119.56 45232.09 280151.35 1119.53 45232.58 280156.34 1119.27 45235.30 280184.22 1119.49 45236.64 280197.72 1118.53 45238.45 280216.17 1118.42 45239.31 280225.13 1118.91 45239.75 280229.63 1118.79 45242.98 280262.19 1117.12 45243.47 280267.20 1116.89 45243.91 280271.70 1116.97 45245.65 280289.68 1117.43 45257.68 280410.99 1110.94 45258.09 280415.44 1111.85 45261.70 280452.77 1113.05 45262.57 280461.85 1113.43 45263.07 280466.93 1113.38 45267.57 280513.18 1113.67 45268.07 280518.28 1113.71 45268.96 280527.45 1113.90 45273.08 280569.81 1114.50 45284.58 280688.21 1116.41 45286.91 280712.15 1116.59 45287.41 280717.34 1116.73 45290.20 280746.03 1117.16 45291.09 280755.35 1117.72 45292.47 280769.52 1117.79 45293.04 280775.33 1117.74 45293.88 280784.12 1118.43 45294.33 280788.83 1118.58 45295.83 280804.16 1118.55 45296.04 280820.97 1118.78 45293.19 280792.98 1118.52 45289.81 280759.49 1117.55 45287.01 280731.84 1116.94 45285.59 280717.82 1116.40 45284.56 280707.79 1116.90 45282.69 280689.22 1116.05 45281.74 280679.89 1115.86 45281.29 280675.29 1115.47 45279.40 280656.70 1115.05 45277.50 280638.04 1115.17 45274.61 280609.67 1115.02 45274.09 280604.54 1114.91 45271.71 280580.98 1114.39 45269.36 280557.93 1114.14 45267.91 280543.63 1114.02 45267.03 280534.96 1113.82 45263.69 280501.91 1113.05 45263.18 280496.85 1112.78 45258.95 280455.60 1113.41 45258.43 280450.50 1113.66 45257.46 280440.90 1113.39 45257.04 280436.47 1112.34 45254.71 280412.94 1110.12 45252.81 280394.61 1111.23 45252.34 280390.07 1111.23 45251.41 280380.97 1111.37 45244.13 280311.08 1116.72 45243.66 280306.56 1116.94 45242.70 280297.04 1116.85 45241.77 280288.02 1116.89 45241.29 280283.07 1116.13 45238.95 280260.46 1117.45 45237.96 280250.93 1117.90 45237.51 280246.44 1117.98 45237.07 280242.40 1118.69 45236.61 280237.90 1118.73 45234.23 280214.46 1118.51 45233.25 280204.96 1118.85 45231.83 280191.00 1118.84 45231.41 280187.01 1119.10 45230.95 280182.52 1119.19 45230.45 280177.54 1119.04 45229.94 280172.55 1119.20 45229.48 280168.07 1119.24 45229.02 280163.58 1119.29 45228.09 280154.60 1119.98 45227.63 280150.12 1119.79 45226.67 280140.66 1119.98 45226.21 280136.18 1120.01 45225.75 280131.70 1119.92 45225.30 280127.22 1120.03 45224.83 280122.74 1120.11 45224.33 280117.76 1120.09 45222.48 280099.84 1120.76 45222.04 280095.37 1120.32 45221.01 280085.42 1120.92 45220.56 280080.94 1120.77 45220.14 280076.97 1121.16 45219.63 280071.99 1121.26 45215.86 280035.20 1121.93 45214.03 280017.30 1122.28 45213.50 280012.35 1123.01 45213.01 280007.36 1122.56 45212.54 280002.89 1122.76 45209.21 280004.08 1123.22 45210.15 280013.51 1122.65 45211.43 280026.43 1122.15 45214.61 280058.73 1121.51 45215.54 280068.17 1121.18 45217.79 280091.05 1120.71 45219.11 280104.47 1120.63 45219.54 280108.95 1120.69 45219.99 280113.43 1120.48 45220.43 280117.90 1120.38 45220.86 280122.38 1120.42 45227.23 280187.12 1119.12 45228.12 280196.11 1118.83 45229.48 280210.06 1119.04 45230.43 280219.56 1118.74 45231.78 280233.52 1118.92 45232.22 280238.00 1119.01 45233.13 280247.04 1118.06 45234.01 280256.04 1117.89 45236.76 280283.65 1116.31 45237.70 280293.17 1116.26 45238.16 280298.12 1117.04 45247.41 280391.10 1111.60 45251.43 280432.46 1112.43 45255.06 280469.83 1113.59 45256.88 280488.23 1112.79 45257.39 280493.35 1112.59 45258.76 280507.54 1113.03 45259.21 280512.12 1113.12 45263.32 280554.40 1113.94 45263.80 280559.44 1114.41 45264.67 280568.21 1114.04 45265.11 280572.78 1114.32 45270.68 280630.20 1115.51 45271.63 280639.64 1114.76 45274.90 280673.22 1115.26 45275.76 280682.35 1116.32 45277.62 280701.54 1116.59 45279.90 280724.95 1116.96 45284.62 280773.51 1117.91 45288.98 280831.06 1119.38 45284.21 280783.70 1118.21 45283.76 280779.08 1117.68 45283.28 280774.35 1117.59 45281.36 280755.44 1117.39 45274.73 280689.80 1116.33 45274.22 280684.67 1115.95 45273.28 280675.34 1115.83 45268.94 280632.45 1115.21 45268.47 280627.81 1115.15 45268.02 280623.23 1114.78 45267.03 280613.43 1114.74 45266.11 280604.24 1114.28 45265.17 280594.99 1114.17 45264.65 280589.85 1114.15 45264.16 280585.15 1114.54 45261.85 280562.18 1113.81 45260.40 280547.84 1113.79 45259.47 280538.66 1113.57 45259.01 280534.10 1113.30 45258.54 280529.48 1113.40 45258.07 280524.86 1113.50 45257.62 280520.31 1113.41 45253.34 280478.07 1112.94 45252.86 280473.45 1113.29 45251.88 280463.79 1113.33 45251.42 280459.23 1113.28 45248.24 280427.50 1111.62 45244.47 280390.52 1112.20 45243.01 280375.94 1111.66 45237.71 280325.17 1116.65 45235.32 280301.61 1116.48 45234.42 280292.62 1115.98 45232.97 280278.54 1116.79 45231.99 280269.00 1117.15 45229.61 280245.93 1118.41 45228.70 280236.93 1118.45 45228.19 280231.93 1118.53 45227.73 280227.44 1118.55 45226.35 280213.95 1118.75 45225.86 280208.97 1118.54 45222.14 280172.55 1119.13 45221.18 280163.08 1119.25 45220.71 280158.59 1119.57 45219.33 280145.13 1119.89 45218.88 280140.65 1119.85 45213.23 280085.39 1121.09 45212.77 280080.92 1121.44 45210.43 280058.04 1121.67 45209.99 280053.56 1121.59 45209.01 280044.12 1122.23 45208.51 280039.14 1122.05 45200.93 280001.51 1123.38 45201.42 280006.48 1123.16 45202.74 280019.88 1122.59 45203.23 280024.85 1122.34 45203.72 280029.82 1122.16 45205.91 280052.18 1121.72 45206.34 280056.66 1121.98 45207.27 280066.10 1121.62 45207.72 280070.57 1121.38 45208.16 280075.05 1121.18 45208.59 280079.52 1121.28 45209.03 280084.00 1121.16 45209.51 280088.97 1121.45 45210.00 280093.94 1121.22 45210.88 280102.90 1120.71 45211.75 280111.85 1120.92 45212.19 280116.32 1120.86 45212.62 280120.80 1121.01 45213.06 280125.27 1121.02 45213.56 280130.26 1120.56 45214.87 280143.70 1120.29 45216.68 280162.12 1119.88 45217.61 280171.59 1119.73 45219.37 280189.54 1119.30 45222.49 280221.46 1118.84 45223.47 280231.44 1118.84 45224.83 280245.42 1118.81 45225.28 280249.94 1118.46 45225.69 280253.97 1117.85 45226.17 280258.95 1118.13 45226.61 280263.46 1117.93 45227.08 280268.01 1117.12 45227.58 280273.03 1116.90 45228.45 280282.04 1116.81 45229.35 280291.08 1116.39 45229.85 280296.11 1116.08 45230.75 280305.57 1116.92 45231.19 280310.08 1116.86 45237.23 280370.77 1112.50 45237.67 280375.30 1112.57 45238.06 280379.34 1112.50 45238.54 280383.96 1111.71 45239.01 280388.97 1112.08 45239.46 280393.51 1112.05 45240.40 280403.14 1111.78 45247.10 280472.34 1113.29 45248.49 280486.56 1113.32 45249.88 280500.82 1113.26 45250.29 280504.94 1112.95 45251.78 280520.22 1113.07 45257.22 280576.36 1114.05 45258.52 280589.72 1113.96 45260.40 280609.15 1114.69 45260.82 280613.34 1114.30 45261.75 280623.09 1114.62 45262.20 280627.71 1114.74 45266.80 280675.19 1115.57 45267.26 280679.86 1115.60 45267.70 280684.50 1115.80 45268.22 280689.72 1115.67 45268.71 280694.84 1116.13 45269.16 280699.52 1116.16 45272.84 280737.50 1116.92 45273.30 280742.19 1116.97 45274.26 280752.14 1117.18 45274.72 280756.85 1117.28 45275.65 280766.35 1116.97 45276.09 280770.99 1117.37 45276.59 280776.20 1117.59 45277.10 280781.46 1117.71 45279.90 280810.35 1118.36 45280.81 280819.80 1118.72 45281.27 280824.55 1118.82 45280.72 280830.25 1118.80 45279.22 280815.42 1118.52 45277.42 280797.51 1118.12 45270.75 280731.01 1116.76 45270.32 280726.81 1116.82 45261.79 280641.87 1114.92 45258.48 280608.93 1114.32 45257.08 280595.05 1114.19 45255.62 280580.62 1114.36 45254.70 280571.45 1113.97 45254.23 280566.81 1114.08 45253.77 280562.21 1113.93 45252.29 280547.42 1113.54 45249.99 280524.51 1112.94 45249.54 280519.96 1112.64 45248.16 280506.58 1113.43 45247.14 280496.41 1113.29 45245.74 280482.62 1113.63 45244.80 280473.06 1112.83 45244.33 280468.48 1112.90 45243.86 280463.89 1113.07 45243.39 280459.30 1113.22 45238.83 280413.11 1109.63 45236.83 280394.09 1112.41 45231.64 280343.09 1113.49 45229.65 280324.23 1116.63 45227.82 280306.18 1116.48 45227.34 280301.20 1116.02 45226.40 280292.12 1116.73 45225.42 280282.58 1117.11 45224.96 280278.06 1117.31 45224.46 280273.06 1117.26 45223.98 280268.52 1117.84 45220.77 280236.98 1118.64 45219.75 280226.98 1118.92 45217.94 280209.02 1118.87 45217.43 280204.03 1118.97 45215.10 280181.08 1119.27 45214.65 280176.59 1119.31 45213.72 280167.60 1119.99 45212.79 280158.62 1120.56 45212.31 280153.65 1120.06 45210.43 280135.22 1120.52 45209.97 280130.73 1120.95 45209.48 280125.76 1120.53 45207.65 280107.84 1120.98 45207.20 280103.36 1121.13 45206.70 280098.39 1120.85 45201.59 280048.15 1121.90 45201.14 280043.68 1122.01 45200.68 280039.20 1122.09 45200.23 280034.73 1122.21 45199.77 280030.26 1122.44 45199.26 280025.29 1122.61 45198.80 280020.82 1122.92 45197.84 280011.38 1123.27 45193.72 280004.43 1123.59 45194.20 280009.40 1123.74 45198.70 280055.10 1122.04 45200.50 280073.49 1121.75 45201.41 280082.93 1121.73 45203.11 280100.33 1121.55 45204.52 280114.76 1121.13 45205.44 280124.21 1121.21 45206.30 280133.15 1121.45 45206.71 280137.14 1120.85 45207.15 280141.62 1120.82 45208.51 280155.56 1120.52 45208.95 280160.05 1120.23 45210.77 280178.49 1119.66 45211.64 280187.47 1119.50 45212.62 280197.44 1119.33 45215.25 280224.39 1118.77 45215.70 280228.89 1118.51 45216.13 280233.38 1118.72 45217.55 280247.88 1118.34 45217.98 280252.36 1118.59 45218.47 280257.36 1118.50 45218.87 280261.39 1118.04 45219.30 280265.88 1118.20 45220.71 280279.96 1117.00 45221.20 280284.97 1116.90 45221.63 280289.46 1116.80 45222.14 280294.50 1116.63 45222.58 280299.03 1116.38 45223.03 280303.57 1115.98 45225.70 280331.12 1116.43 45227.61 280349.94 1113.78 45228.07 280354.52 1113.20 45228.48 280358.58 1112.84 45233.52 280410.15 1111.66 45233.99 280414.76 1111.18 45236.27 280438.45 1111.98 45238.44 280461.14 1113.00 45239.34 280470.30 1112.85 45240.35 280480.54 1112.28 45240.74 280484.95 1113.47 45242.96 280507.83 1113.62 45244.84 280526.86 1112.61 45245.33 280531.93 1112.85 45248.43 280564.06 1113.54 45248.93 280569.19 1113.52 45251.71 280597.91 1113.87 45252.13 280602.40 1114.65 45252.61 280607.13 1114.09 45253.05 280611.73 1114.30 45254.39 280625.62 1114.51 45259.02 280673.55 1115.63 45259.90 280682.79 1116.19 45260.38 280687.57 1115.69 45262.77 280712.09 1115.61 45263.65 280721.35 1116.26 45264.15 280726.56 1116.32 45264.61 280731.25 1116.40 45265.50 280740.59 1116.82 45268.75 280774.13 1117.19 45269.25 280779.33 1117.47 45271.60 280803.57 1117.66 45272.51 280813.00 1118.09 45274.86 280837.32 1118.50 45272.38 280825.43 1119.06 45271.91 280820.75 1118.70 45269.51 280796.67 1117.56 45268.55 280787.18 1117.48 45263.38 280735.84 1116.68 45259.09 280693.20 1115.81 45257.67 280679.17 1115.73 45256.76 280669.97 1115.00 45256.27 280664.87 1114.53 45255.80 280660.21 1114.48 45254.39 280646.26 1114.27 45253.92 280641.60 1114.32 45252.98 280632.25 1114.51 45251.57 280618.30 1114.56 45247.76 280580.34 1113.85 45247.29 280575.72 1113.84 45244.93 280552.20 1113.48 45244.47 280547.61 1113.33 45234.64 280449.92 1112.58 45229.96 280403.39 1112.30 45226.16 280365.97 1113.14 45223.74 280343.02 1116.57 45221.81 280323.92 1116.53 45221.37 280319.43 1116.45 45220.48 280310.46 1115.74 45217.19 280278.28 1117.40 45216.71 280273.72 1118.20 45215.27 280259.68 1118.90 45214.77 280254.68 1118.91 45213.87 280245.70 1118.63 45211.54 280222.72 1119.06 45211.09 280218.23 1118.96 45210.12 280208.74 1119.19 45206.83 280176.32 1119.93 45206.38 280171.83 1120.13 45204.50 280153.39 1120.68 45202.23 280130.99 1121.03 45201.27 280121.53 1121.24 45198.91 280098.16 1121.41 45197.10 280080.25 1121.58 45196.18 280071.31 1121.88 45195.68 280066.33 1121.97 45195.23 280061.86 1122.06 45193.82 280047.94 1122.24 45193.36 280043.47 1122.48 45192.90 280039.00 1122.62 45192.40 280034.03 1122.92 45191.94 280029.56 1123.15 45191.48 280025.09 1123.13 45189.61 280006.71 1123.84 45187.06 280012.84 1123.38 45187.50 280017.30 1123.13 45189.77 280040.65 1123.03 45194.25 280086.35 1121.96 45198.23 280127.12 1121.41 45201.39 280159.46 1120.69 45203.20 280177.89 1120.21 45204.48 280190.86 1119.68 45205.45 280200.82 1119.58 45206.37 280210.30 1119.49 45206.77 280214.30 1119.12 45207.71 280223.79 1118.68 45209.07 280237.78 1118.49 45209.55 280242.75 1118.81 45211.25 280260.24 1118.50 45212.20 280269.77 1117.95 45212.68 280274.78 1117.90 45214.92 280297.39 1116.78 45217.61 280324.96 1116.39 45218.48 280333.99 1116.57 45219.39 280343.47 1117.07 45219.91 280348.57 1116.20 45221.80 280367.00 1112.83 45222.73 280376.58 1112.73 45230.87 280460.07 1112.08 45231.28 280464.52 1112.94 45231.72 280469.10 1112.89 45236.30 280516.32 1113.55 45242.22 280577.20 1113.45 45244.05 280596.15 1113.76 45244.49 280600.74 1114.03 45247.73 280634.18 1114.39 45248.22 280639.28 1114.78 45249.58 280653.30 1114.62 45250.54 280663.12 1114.65 45250.98 280667.75 1114.85 45255.15 280710.79 1115.69 45255.59 280715.43 1115.82 45256.94 280729.45 1116.24 45258.75 280748.20 1116.71 45259.22 280752.96 1116.57 45260.16 280762.80 1117.14 45261.60 280777.55 1117.08 45262.03 280782.16 1117.66 45262.50 280786.98 1117.33 45265.81 280821.17 1118.10 45265.94 280834.57 1118.76 45264.02 280815.23 1117.54 45257.91 280754.63 1117.11 45256.46 280740.03 1116.46 45254.64 280721.86 1115.94 45249.93 280675.03 1115.56 45249.42 280669.92 1115.17 45244.24 280618.31 1114.38 45239.04 280566.52 1113.44 45238.53 280561.40 1113.28 45237.66 280552.73 1113.07 45237.20 280548.13 1112.97 45236.66 280542.92 1113.55 45236.19 280538.31 1113.64 45235.75 280533.78 1113.12 45233.89 280515.40 1113.08 45232.90 280505.68 1113.32 45231.48 280491.48 1112.82 45231.03 280486.93 1112.64 45230.52 280481.83 1112.74 45230.05 280477.25 1112.73 45227.34 280450.00 1111.38 45224.96 280426.60 1112.11 45224.51 280422.08 1111.79 45223.99 280416.99 1112.05 45223.49 280411.95 1111.88 45222.61 280403.33 1112.11 45222.15 280398.78 1112.13 45221.18 280389.18 1112.16 45218.78 280365.84 1113.64 45217.80 280356.22 1114.16 45217.28 280351.54 1115.85 45214.08 280319.88 1115.92 45212.64 280305.78 1116.60 45210.75 280287.21 1116.98 45210.23 280282.16 1117.56 45209.34 280273.61 1118.24 45207.86 280259.07 1118.85 45207.47 280255.10 1118.50 45206.48 280245.56 1119.20 45204.18 280222.61 1118.97 45203.66 280217.59 1119.44 45202.76 280208.63 1119.17 45201.82 280199.62 1119.95 45201.39 280195.15 1119.53 45200.41 280185.66 1120.02 45199.04 280172.20 1120.33 45197.16 280153.77 1120.96 45195.70 280139.34 1120.96 45194.83 280130.87 1121.70 45193.43 280116.95 1121.46 45192.52 280107.99 1121.47 45192.05 280103.52 1121.94 45191.56 280098.54 1121.76 45190.20 280085.12 1121.81 45189.70 280080.15 1121.73 45189.24 280075.67 1121.82 45188.73 280070.70 1122.11 45186.44 280048.35 1123.07 45185.02 280034.44 1123.62 45183.20 280016.56 1124.11 45182.70 280011.59 1124.02 45182.20 280006.62 1124.06 45177.91 280002.09 1124.12 45179.26 280015.99 1123.75 45179.70 280020.46 1123.60 45180.52 280028.91 1123.35 45181.00 280033.88 1123.41 45181.92 280043.31 1123.23 45182.37 280047.78 1122.93 45183.73 280061.70 1122.54 45184.60 280070.64 1122.28 45185.04 280075.11 1122.03 45185.96 280084.56 1121.88 45187.26 280097.98 1121.80 45189.05 280116.38 1121.49 45189.97 280125.83 1121.42 45190.40 280130.31 1121.40 45190.83 280134.78 1121.43 45191.28 280139.27 1121.13 45191.71 280143.74 1121.23 45192.19 280148.72 1121.17 45192.63 280153.20 1121.09 45193.94 280166.64 1120.74 45194.38 280171.13 1120.66 45195.30 280180.60 1120.37 45196.22 280190.07 1120.08 45196.67 280194.57 1119.80 45197.54 280203.54 1119.80 45198.47 280213.02 1119.45 45198.90 280217.51 1119.54 45199.35 280222.02 1119.01 45199.83 280227.00 1119.24 45201.14 280240.47 1119.16 45202.02 280249.46 1119.17 45202.89 280258.45 1119.20 45203.40 280263.48 1118.57 45204.78 280277.52 1117.95 45206.13 280291.08 1117.19 45207.50 280305.12 1116.93 45209.33 280323.71 1116.31 45211.11 280342.23 1116.94 45215.81 280389.02 1111.90 45216.67 280398.04 1112.43 45218.53 280416.83 1111.55 45223.51 280468.37 1112.71 45225.33 280487.15 1112.85 45227.10 280505.43 1113.12 45228.92 280524.24 1113.49 45229.38 280528.86 1113.29 45230.77 280543.17 1113.34 45232.63 280562.17 1112.95 45233.51 280571.32 1113.41 45238.07 280618.49 1114.22 45239.41 280632.36 1114.38 45245.93 280699.60 1115.57 45246.85 280709.01 1115.51 45248.67 280727.79 1115.58 45250.06 280742.29 1116.33 45255.63 280799.90 1117.54 45256.11 280804.72 1117.30 45256.62 280809.97 1117.48 45259.01 280834.73 1118.18 45257.07 280825.05 1117.92 45252.79 280782.26 1117.56 45249.52 280749.39 1116.35 45248.13 280735.34 1115.87 45247.65 280730.60 1116.00 45246.72 280721.28 1115.52 45244.85 280702.55 1115.19 45241.57 280669.80 1115.04 45239.19 280646.04 1114.45 45234.96 280603.77 1114.01 45234.51 280599.17 1113.89 45233.54 280589.45 1113.70 45229.32 280547.41 1113.49 45227.95 280533.67 1113.04 45226.07 280514.83 1112.63 45225.60 280510.19 1112.96 45224.69 280501.05 1112.69 45224.23 280496.50 1112.49 45221.88 280473.07 1112.71 45221.43 280468.55 1112.33 45218.15 280435.64 1111.74 45216.75 280421.91 1112.27 45214.87 280403.19 1112.33 45213.45 280389.04 1112.44 45210.56 280361.07 1114.91 45210.11 280356.94 1116.12 45209.57 280351.81 1117.20 45209.09 280346.84 1116.50 45207.73 280333.30 1116.31 45206.81 280323.82 1115.54 45205.35 280309.68 1116.69 45203.97 280296.11 1117.29 45203.01 280286.58 1117.53 45202.54 280282.05 1117.79 45202.10 280277.56 1117.63 45201.62 280273.01 1118.30 45201.17 280268.51 1118.29 45199.22 280249.44 1119.57 45198.78 280244.96 1119.30 45198.34 280240.49 1118.84 45197.83 280235.48 1119.08 45197.39 280231.01 1118.81 45195.11 280208.52 1119.41 45194.61 280203.53 1119.51 45193.69 280194.54 1120.06 45192.73 280185.06 1120.28 45191.78 280175.59 1120.42 45191.30 280171.09 1121.05 45190.41 280162.13 1120.93 45186.24 280120.81 1121.50 45185.78 280116.33 1121.89 45184.89 280107.38 1121.64 45183.98 280098.42 1122.07 45183.53 280093.95 1121.81 45183.08 280089.47 1122.07 45182.57 280084.50 1122.15 45182.13 280080.03 1122.14 45180.76 280066.61 1122.53 45179.81 280057.16 1122.76 45179.35 280052.69 1122.96 45178.85 280047.72 1123.29 45178.44 280043.75 1123.62 45177.95 280038.77 1123.25 45177.48 280034.31 1123.97 45176.99 280029.34 1123.71 45170.91 280009.13 1124.36 45171.34 280013.60 1124.43 45171.78 280018.07 1124.18 45172.26 280023.03 1123.95 45173.16 280032.47 1124.30 45177.14 280073.19 1122.52 45178.01 280082.14 1122.48 45179.36 280096.05 1121.99 45179.79 280100.53 1122.29 45180.23 280105.00 1121.88 45181.09 280113.95 1121.89 45181.54 280118.43 1121.50 45182.02 280123.40 1121.55 45182.93 280132.85 1121.46 45183.37 280137.33 1121.16 45184.28 280146.78 1121.40 45185.15 280155.74 1121.17 45185.61 280160.69 1121.80 45186.94 280174.16 1120.73 45187.38 280178.66 1120.37 45187.81 280183.14 1120.37 45188.25 280187.62 1120.21 45188.67 280192.10 1120.46 45189.12 280196.60 1120.09 45189.60 280201.58 1120.04 45190.48 280210.57 1119.73 45190.97 280215.56 1119.58 45191.41 280220.06 1119.31 45192.32 280229.54 1119.28 45193.24 280239.03 1119.11 45194.10 280248.01 1119.25 45194.52 280252.48 1119.65 45194.97 280256.99 1119.34 45195.40 280261.48 1119.30 45195.86 280266.02 1118.71 45196.35 280271.04 1118.43 45196.80 280275.56 1118.08 45197.60 280284.02 1118.62 45198.10 280289.07 1118.00 45198.56 280293.62 1117.32 45199.01 280298.15 1117.08 45199.48 280303.14 1117.24 45199.95 280308.12 1117.70 45200.41 280312.67 1117.12 45200.85 280317.21 1116.74 45201.30 280321.76 1116.30 45201.80 280326.81 1115.95 45202.17 280330.79 1116.36 45204.92 280359.00 1115.51 45211.80 280429.05 1111.47 45213.55 280447.26 1111.67 45215.80 280470.61 1111.62 45216.19 280475.03 1112.76 45217.53 280488.79 1112.51 45218.02 280493.87 1112.58 45218.46 280498.45 1112.55 45218.88 280502.98 1112.98 45219.38 280508.07 1113.01 45220.76 280522.38 1112.80 45223.01 280545.82 1113.23 45223.45 280550.39 1113.44 45225.21 280568.78 1113.76 45225.71 280573.91 1113.71 45226.17 280578.60 1113.32 45227.56 280592.98 1113.36 45227.99 280597.54 1113.63 45230.74 280626.29 1114.19 45231.15 280630.44 1114.24 45238.95 280711.70 1115.40 45244.53 280769.57 1116.86 45245.46 280779.09 1116.66 45245.94 280784.23 1117.21 45248.75 280813.27 1117.38 45250.13 280827.53 1117.63 45250.58 280832.25 1117.88 45248.29 280819.89 1117.71 45246.92 280806.19 1117.39 45245.45 280791.44 1117.18 45245.00 280786.82 1116.62 45241.23 280749.08 1115.88 45240.82 280744.93 1115.69 45238.87 280725.53 1115.62 45238.41 280720.87 1115.55 45237.94 280716.18 1115.47 45236.59 280702.65 1115.25 45235.60 280692.75 1115.37 45234.60 280682.84 1115.31 45232.85 280665.30 1114.73 45230.90 280645.68 1114.31 45230.43 280641.00 1114.39 45227.62 280612.75 1113.58 45227.15 280608.10 1113.62 45224.84 280585.01 1113.22 45222.93 280566.01 1113.20 45221.97 280556.66 1113.96 45219.70 280533.75 1113.20 45219.24 280529.19 1112.97 45218.21 280518.94 1113.24 45214.43 280481.28 1112.97 45213.95 280476.27 1112.44 45210.29 280439.75 1112.23 45207.95 280416.46 1112.23 45205.16 280388.69 1112.09 45202.24 280360.61 1115.77 45201.74 280355.98 1116.83 45201.29 280351.45 1116.85 45199.88 280337.40 1116.69 45194.74 280286.63 1118.34 45194.24 280281.63 1118.31 45193.78 280277.12 1118.48 45191.98 280259.55 1119.63 45190.53 280245.07 1119.56 45190.08 280240.58 1119.43 45189.63 280236.08 1119.50 45189.19 280231.62 1119.02 45187.76 280217.60 1119.84 45187.30 280213.10 1120.08 45186.85 280208.62 1120.06 45186.33 280203.61 1120.58 45184.97 280190.14 1120.83 45184.53 280185.66 1120.69 45184.07 280181.17 1120.88 45183.56 280176.19 1121.12 45183.12 280171.70 1121.10 45182.66 280167.22 1121.25 45179.45 280135.36 1121.77 45178.94 280130.38 1121.73 45178.00 280120.93 1121.82 45176.17 280103.02 1122.70 45172.88 280070.21 1122.71 45171.98 280061.27 1122.84 45171.12 280052.82 1123.05 45170.67 280048.34 1123.18 45169.65 280038.41 1123.94 45169.21 280033.94 1123.77 45168.75 280029.47 1124.16 45167.33 280015.58 1125.00 45166.45 280006.61 1124.37 45166.59 280044.26 1123.47 45168.81 280067.11 1123.07 45170.23 280081.52 1122.38 45171.04 280089.96 1122.49 45171.47 280094.43 1122.45 45172.44 280104.37 1122.34 45173.31 280113.32 1122.17 45173.70 280117.30 1121.88 45177.75 280159.07 1121.50 45178.19 280163.55 1121.28 45178.61 280168.02 1121.31 45179.06 280172.52 1121.19 45179.50 280177.00 1121.08 45179.97 280181.97 1120.94 45180.46 280186.96 1120.82 45181.29 280195.43 1120.64 45181.74 280199.93 1120.14 45183.57 280218.88 1120.01 45185.38 280237.36 1119.29 45185.81 280241.84 1119.55 45186.25 280246.35 1119.22 45187.12 280255.33 1119.28 45187.61 280260.34 1119.04 45189.79 280282.85 1118.80 45190.29 280287.89 1118.25 45191.67 280301.94 1117.63 45192.51 280310.49 1117.15 45193.93 280325.06 1116.82 45197.93 280366.29 1116.25 45201.23 280399.41 1112.65 45202.62 280413.61 1112.13 45205.76 280446.02 1111.95 45208.48 280473.98 1111.50 45208.89 280478.48 1112.05 45209.35 280483.43 1112.98 45211.11 280501.71 1113.27 45212.54 280516.51 1113.07 45213.03 280521.57 1113.34 45214.80 280539.96 1113.32 45215.25 280544.56 1113.28 45216.15 280554.15 1114.10 45217.52 280568.08 1113.55 45222.08 280615.35 1113.69 45236.35 280763.64 1116.33 45236.75 280767.83 1116.42 45242.38 280826.60 1118.10 45241.92 280833.93 1117.96 45240.11 280815.91 1117.83 45239.09 280805.49 1117.14 45238.62 280800.78 1116.91 45237.25 280787.11 1116.90 45235.83 280772.91 1116.47 45235.43 280768.78 1116.12 45234.47 280759.30 1116.18 45233.48 280749.35 1116.04 45232.07 280735.27 1115.69 45231.18 280726.40 1115.48 45227.90 280693.61 1115.15 45224.08 280655.33 1114.35 45223.15 280646.05 1114.12 45222.64 280640.92 1114.01 45221.29 280627.48 1113.89 45219.41 280608.53 1113.13 45218.93 280603.86 1113.31 45213.76 280552.48 1113.46 45209.54 280510.19 1112.70 45208.14 280496.38 1113.08 45207.19 280486.81 1112.43 45201.15 280426.51 1111.79 45199.25 280407.72 1112.47 45197.35 280388.99 1112.95 45196.89 280384.45 1112.99 45195.37 280370.06 1115.73 45194.47 280361.42 1116.71 45192.55 280342.33 1116.59 45191.65 280333.31 1116.39 45189.75 280314.67 1117.32 45187.85 280296.06 1118.33 45187.38 280291.53 1118.71 45186.44 280282.04 1118.41 45185.99 280277.53 1118.51 45185.13 280269.03 1118.62 45183.13 280249.48 1119.69 45182.68 280244.97 1119.85 45181.33 280231.52 1119.51 45179.95 280218.01 1120.38 45179.45 280213.03 1120.27 45179.00 280208.54 1120.32 45178.02 280199.04 1121.08 45177.17 280190.57 1121.12 45173.40 280153.22 1121.65 45172.95 280148.75 1121.71 45171.14 280130.83 1122.00 45169.23 280111.94 1122.37 45168.33 280102.99 1122.41 45166.52 280085.09 1122.64 45164.61 280066.21 1123.22 45164.11 280061.24 1123.17 45163.64 280056.77 1123.78 45162.30 280043.36 1123.73 45160.43 280024.99 1124.57 45159.98 280020.52 1124.45 45159.53 280016.04 1124.41 45158.63 280007.10 1124.46 45158.17 280002.64 1124.67 45157.33 280029.34 1124.36 45157.77 280033.80 1124.26 45158.64 280042.74 1124.06 45159.12 280047.71 1123.96 45159.57 280052.18 1123.78 45160.44 280061.11 1123.62 45161.36 280070.55 1123.20 45161.80 280075.02 1122.98 45162.72 280084.46 1122.96 45163.59 280093.40 1122.88 45165.82 280116.27 1122.42 45166.25 280120.74 1122.32 45168.53 280144.12 1121.91 45170.32 280162.53 1121.55 45170.76 280167.01 1121.43 45171.20 280171.50 1121.48 45172.55 280185.43 1121.19 45174.35 280203.87 1120.88 45174.80 280208.38 1120.61 45175.23 280212.86 1120.48 45176.14 280222.32 1120.75 45176.60 280226.84 1120.13 45177.04 280231.33 1119.98 45177.48 280235.84 1119.70 45177.92 280240.33 1119.70 45178.35 280244.81 1119.83 45179.23 280253.83 1119.32 45180.17 280263.34 1118.98 45181.05 280272.35 1118.76 45181.54 280277.37 1118.48 45181.99 280281.88 1118.28 45182.42 280286.37 1118.44 45182.86 280290.89 1118.28 45183.33 280295.88 1118.46 45183.78 280300.40 1118.22 45187.00 280333.12 1116.58 45188.80 280351.70 1116.50 45191.03 280374.43 1115.54 45192.01 280383.75 1113.02 45192.45 280388.29 1112.98 45195.18 280416.17 1112.01 45196.57 280430.38 1111.67 45197.00 280434.91 1111.84 45202.01 280486.64 1112.12 45202.51 280491.74 1111.99 45206.06 280528.77 1113.28 45206.99 280538.44 1113.48 45207.91 280547.75 1112.86 45208.78 280556.89 1113.30 45209.72 280566.58 1113.57 45211.05 280580.42 1113.65 45226.23 280737.62 1115.75 45233.20 280809.93 1117.35 45231.33 280801.45 1116.99 45230.39 280791.98 1116.77 45229.41 280782.04 1116.41 45228.95 280777.36 1116.15 45226.68 280754.73 1116.11 45222.40 280711.53 1115.05 45221.98 280707.37 1114.95 45221.04 280697.99 1114.77 45220.58 280693.30 1114.80 45220.09 280688.57 1115.00 45219.63 280683.90 1114.92 45219.13 280679.08 1115.62 45218.67 280674.44 1115.42 45217.71 280664.69 1114.89 45215.44 280641.63 1113.57 45213.54 280622.55 1113.30 45213.13 280618.43 1113.26 45212.14 280608.60 1113.44 45210.68 280594.11 1113.87 45209.81 280585.39 1113.71 45208.85 280575.71 1113.26 45208.38 280571.05 1113.52 45207.44 280561.42 1112.85 45206.51 280552.18 1112.91 45205.57 280542.95 1113.06 45204.66 280533.79 1112.76 45201.76 280505.12 1113.43 45200.83 280495.59 1112.36 45195.70 280444.34 1111.77 45195.25 280439.80 1111.74 45194.80 280435.29 1111.34 45193.88 280426.16 1111.47 45189.09 280379.37 1114.45 45188.57 280374.66 1116.26 45187.64 280365.56 1116.72 45187.17 280361.00 1116.99 45185.34 280342.50 1116.00 45184.88 280337.96 1116.24 45183.41 280323.78 1117.72 45181.99 280309.73 1117.89 45181.53 280305.19 1118.24 45178.28 280273.11 1119.08 45177.81 280268.59 1119.40 45177.36 280264.10 1119.30 45175.88 280249.57 1120.02 45174.53 280236.10 1119.99 45174.07 280231.59 1120.33 45173.61 280227.08 1120.61 45172.67 280217.63 1120.23 45170.78 280199.15 1121.14 45170.32 280194.66 1121.41 45169.87 280190.18 1121.32 45169.42 280185.69 1121.51 45166.60 280157.80 1122.10 45164.79 280139.89 1122.09 45163.84 280130.44 1122.31 45163.39 280125.97 1122.23 45161.98 280112.04 1122.63 45161.52 280107.56 1122.74 45160.62 280098.62 1122.95 45158.72 280079.73 1123.11 45153.20 280025.09 1124.30 45151.83 280011.69 1124.88 45151.33 280006.72 1124.89 45150.88 280002.25 1124.90 45146.92 280000.64 1125.55 45147.40 280005.60 1125.33 45147.83 280010.07 1125.23 45149.15 280023.47 1124.64 45149.63 280028.44 1124.65 45150.06 280032.91 1124.69 45150.49 280037.38 1124.60 45150.94 280041.84 1124.48 45152.29 280055.75 1123.90 45154.52 280078.59 1123.32 45156.25 280096.48 1123.11 45157.17 280105.92 1122.78 45158.47 280119.34 1122.66 45158.90 280123.82 1122.77 45159.39 280128.79 1122.69 45159.83 280133.27 1122.45 45160.26 280137.74 1122.35 45160.70 280142.22 1122.06 45161.14 280146.70 1122.10 45161.57 280151.18 1122.03 45162.11 280156.66 1121.75 45162.54 280161.13 1121.75 45162.96 280165.60 1122.15 45163.83 280174.56 1121.74 45164.77 280184.04 1121.57 45165.19 280188.51 1121.62 45166.07 280197.48 1121.34 45166.51 280201.98 1121.01 45167.00 280206.96 1121.04 45167.44 280211.46 1120.78 45168.33 280220.47 1120.05 45169.24 280229.94 1120.11 45170.98 280247.91 1119.92 45171.92 280257.42 1119.46 45172.85 280266.93 1119.23 45173.28 280271.44 1119.10 45173.72 280275.94 1119.08 45174.18 280280.48 1118.48 45177.28 280312.52 1118.38 45178.19 280321.62 1117.43 45178.67 280326.63 1117.54 45179.57 280335.74 1116.63 45180.04 280340.32 1115.83 45184.18 280382.71 1114.50 45184.66 280387.34 1113.55 45185.09 280391.88 1113.61 45186.00 280401.04 1112.88 45186.45 280405.62 1112.55 45187.40 280415.27 1112.08 45189.19 280433.57 1111.38 45189.68 280438.63 1111.42 45194.69 280490.42 1111.50 45195.95 280503.95 1113.01 45197.33 280518.21 1113.10 45197.74 280522.71 1113.70 45198.66 280532.02 1112.96 45201.88 280565.27 1113.05 45203.63 280583.60 1113.92 45205.47 280602.63 1113.89 45208.27 280631.55 1113.70 45213.74 280688.36 1114.83 45216.06 280712.34 1114.85 45217.40 280726.35 1115.23 45222.08 280774.95 1116.29 45222.53 280779.65 1116.40 45226.77 280834.33 1117.88 45225.31 280819.60 1117.41 45224.01 280806.46 1116.90 45222.61 280792.32 1116.33 45222.12 280787.52 1116.53 45217.39 280739.90 1115.45 45211.35 280679.44 1115.02 45210.85 280674.34 1114.56 45210.36 280669.56 1115.09 45209.46 280660.38 1114.29 45208.97 280655.30 1113.76 45205.19 280617.55 1113.76 45202.92 280594.88 1113.80 45200.99 280575.44 1113.34 45197.32 280538.62 1112.96 45195.41 280519.65 1113.41 45194.50 280510.51 1113.11 45193.57 280500.95 1112.32 45193.14 280496.46 1111.63 45192.19 280486.86 1111.07 45188.47 280449.73 1111.42 45183.27 280398.41 1113.36 45180.37 280370.35 1116.68 45178.09 280347.30 1115.77 45172.91 280296.41 1118.68 45171.97 280286.93 1118.33 45171.45 280281.89 1118.89 45170.98 280277.35 1119.45 45170.08 280268.35 1119.52 45169.16 280259.33 1119.92 45168.72 280254.84 1119.90 45168.25 280250.31 1120.44 45167.35 280241.34 1120.27 45165.90 280226.87 1120.38 45165.39 280221.86 1120.84 45164.94 280217.38 1120.69 45162.65 280194.90 1121.98 45159.87 280167.03 1121.77 45158.97 280158.07 1122.02 45156.65 280135.18 1122.79 45155.77 280126.24 1122.29 45153.46 280103.36 1123.14 45153.02 280098.89 1122.84 45152.12 280089.95 1123.00 45150.66 280075.54 1123.61 45150.21 280071.07 1123.71 45149.71 280066.10 1123.75 45149.25 280061.63 1124.06 45146.08 280030.35 1125.25 45145.59 280025.38 1124.93 45144.68 280016.45 1125.29 45140.24 280008.89 1125.67 45140.66 280013.37 1125.97 45141.54 280022.29 1125.37 45142.03 280027.26 1125.22 45142.94 280036.69 1125.05 45143.38 280041.15 1124.87 45144.25 280050.09 1124.48 45144.67 280054.56 1124.78 45145.17 280059.52 1124.06 45149.17 280100.75 1123.36 45150.03 280109.69 1123.10 45152.26 280132.57 1122.46 45153.12 280141.52 1122.42 45153.99 280150.47 1122.28 45154.91 280159.93 1122.07 45155.40 280164.91 1121.88 45155.83 280169.38 1121.90 45156.69 280178.34 1121.92 45157.61 280187.81 1121.65 45158.92 280201.27 1121.19 45159.41 280206.26 1120.92 45160.23 280214.74 1120.70 45161.64 280229.21 1120.42 45162.54 280238.67 1120.78 45163.84 280252.16 1120.59 45164.29 280256.66 1120.35 45164.72 280261.16 1120.28 45166.48 280279.20 1119.39 45166.98 280284.24 1118.90 45169.66 280311.81 1118.34 45170.61 280321.39 1117.60 45171.98 280335.47 1117.15 45172.43 280340.04 1116.61 45173.78 280353.70 1115.56 45177.41 280391.05 1114.66 45178.32 280400.21 1113.89 45180.58 280423.16 1112.11 45181.52 280432.82 1111.73 45183.82 280456.65 1111.73 45188.73 280507.86 1112.84 45190.05 280521.95 1114.12 45190.51 280526.61 1113.68 45190.98 280531.28 1113.19 45193.25 280554.84 1113.04 45193.70 280559.45 1113.04 45196.04 280583.60 1112.86 45198.23 280606.61 1113.66 45198.72 280611.72 1113.93 45199.18 280616.40 1113.71 45201.00 280635.42 1114.18 45201.93 280644.88 1113.42 45202.43 280650.04 1113.48 45202.88 280654.69 1113.56 45203.30 280659.24 1114.14 45203.79 280664.41 1114.26 45209.23 280721.00 1115.00 45211.54 280745.04 1115.38 45212.94 280759.66 1115.76 45213.41 280764.43 1115.58 45218.51 280817.54 1116.62 45219.85 280831.70 1117.34 45218.09 280825.49 1117.07 45217.13 280815.93 1117.11 45216.69 280811.32 1116.47 45215.79 280802.36 1116.34 45213.89 280783.34 1116.28 45213.41 280778.61 1116.16 45212.44 280768.73 1115.75 45209.18 280736.22 1115.55 45203.12 280675.40 1114.55 45202.17 280666.02 1114.76 45201.28 280656.86 1113.88 45199.83 280642.39 1113.75 45197.91 280623.24 1113.90 45195.59 280600.08 1113.74 45195.13 280595.47 1113.64 45192.26 280566.74 1113.51 45191.80 280562.15 1113.34 45189.45 280538.65 1113.10 45186.26 280506.62 1112.29 45185.77 280501.56 1112.01 45184.43 280487.95 1111.10 45182.10 280464.62 1110.65 45181.61 280459.95 1111.41 45180.18 280445.74 1111.51 45179.74 280441.20 1111.33 45176.82 280412.67 1113.04 45175.90 280403.52 1113.54 45171.16 280356.93 1115.94 45170.23 280347.85 1116.41 45169.26 280338.27 1116.89 45165.07 280297.03 1118.54 45164.63 280292.54 1118.46 45162.28 280269.45 1119.67 45159.00 280236.96 1120.41 45157.59 280222.99 1120.58 45154.86 280196.05 1121.55 45154.39 280191.53 1122.44 45152.10 280168.65 1122.22 45148.34 280131.35 1122.74 45147.90 280126.87 1122.73 45147.44 280122.40 1122.85 45146.99 280117.93 1122.97 45144.23 280090.60 1123.60 45143.74 280085.63 1123.55 45141.42 280062.79 1124.41 45140.92 280057.83 1124.48 45140.07 280049.38 1124.61 45138.70 280035.99 1125.34 45137.76 280026.56 1125.41 45137.30 280022.09 1125.53 45134.02 280022.49 1125.84 45136.25 280045.31 1125.10 45138.48 280068.15 1124.38 45138.92 280072.62 1124.04 45139.78 280081.55 1124.07 45140.21 280086.02 1123.94 45141.14 280095.46 1123.50 45142.50 280109.37 1123.25 45142.92 280113.84 1123.31 45143.36 280118.32 1123.30 45145.97 280145.17 1122.67 45146.45 280150.14 1122.56 45146.89 280154.62 1122.47 45147.37 280159.59 1122.40 45147.81 280164.07 1122.30 45148.68 280173.03 1122.24 45149.15 280178.00 1122.24 45149.64 280182.97 1122.18 45150.46 280191.44 1122.17 45150.90 280195.94 1121.90 45152.26 280209.89 1121.54 45154.54 280233.35 1120.93 45154.99 280237.86 1120.49 45155.41 280242.33 1120.88 45156.35 280251.83 1120.43 45156.76 280256.30 1120.94 45157.22 280260.83 1120.24 45157.66 280265.33 1120.24 45158.57 280274.81 1120.29 45158.98 280278.84 1119.82 45159.41 280283.34 1119.84 45159.90 280288.35 1119.62 45160.86 280297.94 1118.47 45164.45 280334.63 1117.30 45165.78 280348.25 1116.47 45166.74 280357.89 1115.46 45167.18 280362.80 1116.74 45167.99 280371.31 1117.13 45168.48 280376.35 1116.93 45169.89 280390.56 1115.97 45170.82 280399.80 1114.43 45172.14 280413.05 1113.27 45172.65 280418.18 1112.62 45174.05 280432.41 1112.06 45175.00 280442.10 1111.52 45175.43 280446.63 1111.77 45176.31 280455.75 1111.77 45179.03 280483.72 1111.54 45181.30 280507.52 1112.48 45182.18 280516.67 1112.63 45185.33 280549.32 1112.95 45185.82 280554.43 1113.12 45189.01 280587.65 1113.72 45189.48 280592.34 1113.33 45189.96 280597.41 1113.77 45190.38 280601.62 1113.24 45190.82 280606.23 1113.38 45191.26 280610.85 1113.46 45191.74 280615.93 1113.73 45192.20 280620.58 1113.84 45192.59 280624.71 1113.82 45193.08 280629.83 1114.06 45199.53 280696.65 1114.52 45199.99 280701.37 1114.39 45200.92 280711.14 1114.80 45206.47 280768.67 1115.58 45206.97 280773.90 1115.89 45207.42 280778.60 1116.01 45212.09 280827.09 1116.71 45212.54 280831.83 1116.89 45213.03 280836.99 1117.50 45201.36 280732.52 1114.82 45200.87 280727.76 1115.02 45199.94 280718.40 1114.91 45197.58 280694.90 1114.85 45193.84 280657.56 1114.50 45192.87 280647.81 1114.03 45185.81 280577.29 1113.44 45179.31 280512.41 1112.85 45176.52 280484.15 1110.97 45175.11 280469.98 1110.46 45174.15 280460.68 1111.65 45173.18 280451.04 1111.68 45169.37 280413.79 1114.14 45168.86 280408.74 1114.12 45167.49 280395.47 1115.55 45162.32 280344.49 1117.14 45159.97 280321.33 1117.96 45159.00 280311.78 1118.31 45157.16 280293.70 1119.02 45154.76 280270.12 1120.22 45152.50 280247.64 1120.36 45149.15 280214.66 1121.45 45147.78 280201.19 1122.05 45147.35 280196.72 1121.62 45144.07 280164.34 1122.56 45141.71 280140.96 1122.71 45141.25 280136.48 1123.07 45140.36 280127.53 1123.02 45139.91 280123.06 1122.98 45138.09 280105.16 1123.74 45137.59 280100.19 1123.63 45137.14 280095.72 1123.86 45136.68 280091.25 1124.08 45133.87 280063.43 1124.74 45132.06 280045.56 1125.18 45131.10 280036.13 1125.46 45129.25 280017.76 1125.88 45124.18 280003.32 1126.72 45125.05 280012.26 1126.38 45126.36 280025.65 1125.63 45127.21 280034.59 1126.22 45128.18 280044.51 1125.58 45128.66 280049.48 1125.73 45129.11 280053.94 1125.07 45129.54 280058.41 1125.11 45130.84 280071.82 1124.87 45131.71 280080.75 1124.61 45132.15 280085.22 1124.50 45137.09 280135.91 1123.04 45137.53 280140.39 1122.75 45138.83 280153.82 1122.79 45140.62 280172.24 1122.35 45141.48 280181.19 1122.45 45142.88 280195.64 1122.09 45143.32 280200.12 1122.01 45144.68 280214.09 1121.65 45145.11 280218.57 1121.50 45145.56 280223.08 1121.32 45146.00 280227.57 1121.01 45146.43 280232.06 1121.06 45146.86 280236.54 1121.14 45147.79 280246.05 1120.71 45148.28 280251.04 1120.64 45148.70 280255.51 1121.02 45149.63 280265.03 1120.48 45150.51 280274.03 1120.30 45150.95 280278.54 1120.12 45151.83 280287.56 1119.89 45152.28 280292.10 1119.30 45152.73 280296.62 1119.17 45153.16 280301.13 1119.05 45154.96 280319.68 1118.82 45158.63 280357.02 1116.56 45161.28 280384.62 1117.28 45162.76 280399.04 1114.31 45165.07 280422.45 1112.76 45166.41 280436.19 1112.17 45172.76 280501.78 1111.66 45177.30 280549.06 1113.00 45177.75 280553.70 1112.94 45181.29 280590.52 1113.53 45185.00 280629.08 1113.90 45188.20 280662.52 1115.09 45189.09 280671.80 1115.38 45189.57 280676.58 1114.83 45191.00 280691.24 1114.39 45191.50 280696.43 1114.46 45192.86 280710.50 1114.50 45194.71 280729.76 1114.92 45195.16 280734.44 1115.04 45199.76 280782.15 1115.59 45203.53 280821.52 1116.85 45203.00 280826.79 1116.94 45201.65 280813.15 1116.42 45200.70 280803.62 1116.40 45200.21 280798.81 1116.58 45190.87 280704.79 1114.28 45186.11 280657.36 1114.77 45183.86 280634.71 1113.95 45181.98 280615.73 1113.65 45176.35 280559.30 1112.72 45174.04 280536.24 1112.84 45173.52 280531.11 1113.02 45172.55 280521.42 1112.91 45172.15 280517.37 1112.72 45171.66 280512.31 1112.41 45171.24 280507.88 1111.35 45169.42 280489.57 1111.09 45166.99 280465.57 1111.82 45166.56 280461.06 1111.36 45164.66 280442.24 1112.03 45163.27 280428.50 1112.32 45160.85 280405.00 1114.50 45157.02 280367.44 1117.11 45153.33 280330.71 1117.64 45151.87 280316.56 1119.09 45146.26 280260.94 1120.32 45145.80 280256.42 1120.69 45144.38 280242.42 1121.25 45141.61 280214.96 1121.95 45139.31 280192.03 1122.36 45134.71 280146.24 1122.73 45132.85 280127.83 1123.41 45131.44 280113.91 1123.93 45130.04 280099.99 1124.04 45127.83 280078.13 1124.90 45126.87 280068.70 1125.24 45126.42 280064.23 1125.38 45125.47 280054.80 1125.65 45123.18 280031.96 1125.86 45121.82 280018.56 1126.18 45119.76 280033.56 1126.49 45124.20 280079.21 1125.23 45125.08 280088.15 1124.64 45125.51 280092.62 1124.56 45125.94 280097.09 1124.60 45126.38 280101.56 1124.44 45126.81 280106.03 1124.35 45127.25 280110.50 1124.18 45128.22 280120.44 1123.70 45129.08 280129.38 1123.82 45129.53 280133.86 1123.56 45130.39 280142.80 1123.32 45132.22 280161.70 1122.98 45134.92 280189.57 1122.55 45136.67 280207.52 1121.85 45137.54 280216.49 1121.75 45138.46 280225.97 1121.54 45138.89 280230.44 1121.78 45139.38 280235.45 1121.27 45140.69 280248.94 1120.90 45142.49 280267.43 1120.54 45143.36 280276.43 1120.43 45145.22 280295.48 1119.57 45147.42 280318.08 1118.70 45149.25 280336.72 1117.67 45150.14 280345.79 1117.29 45151.07 280355.36 1116.98 45156.05 280406.04 1113.83 45157.94 280425.34 1112.97 45162.07 280467.61 1111.32 45162.56 280472.70 1111.25 45165.25 280500.64 1111.48 45165.68 280504.85 1110.54 45166.10 280509.37 1111.02 45166.50 280513.83 1111.95 45168.36 280533.15 1112.42 45169.24 280542.33 1112.59 45169.68 280546.91 1112.74 45170.63 280556.71 1112.29 45171.13 280561.84 1112.25 45171.96 280570.51 1112.52 45172.37 280574.66 1112.24 45173.29 280584.34 1112.72 45175.59 280608.41 1113.36 45176.01 280612.94 1113.93 45178.31 280636.70 1113.96 45180.15 280655.83 1113.96 45180.63 280660.93 1114.35 45181.52 280670.21 1114.64 45182.40 280679.49 1114.99 45182.88 280684.26 1114.55 45183.87 280694.61 1114.80 45190.30 280761.42 1115.51 45192.63 280785.61 1115.74 45195.00 280810.29 1116.43 45195.40 280814.49 1116.58 45196.37 280824.57 1116.57 45196.85 280829.73 1117.16 45196.86 280841.36 1117.15 45194.53 280818.04 1116.90 45193.56 280808.16 1116.14 45193.10 280803.45 1115.90 45192.66 280799.18 1116.05 45192.18 280794.38 1116.24 45190.72 280779.74 1115.64 45189.30 280765.52 1115.55 45187.94 280751.93 1115.31 45184.61 280718.53 1114.69 45184.16 280713.90 1114.40 45183.27 280705.03 1114.34 45179.46 280667.05 1114.34 45178.06 280653.07 1114.22 45172.40 280596.43 1113.45 45170.62 280578.53 1112.91 45168.71 280559.52 1113.07 45166.40 280536.16 1111.94 45164.92 280521.37 1111.75 45163.67 280508.38 1109.84 45162.65 280498.52 1111.04 45157.46 280447.08 1111.92 45156.46 280437.36 1112.70 45149.36 280367.34 1116.02 45148.94 280363.26 1116.60 45143.73 280311.84 1119.14 45141.40 280288.77 1119.83 45139.59 280270.75 1120.13 45138.62 280261.23 1120.61 45136.75 280242.71 1121.48 45134.44 280219.74 1122.10 45133.54 280210.77 1122.19 45133.09 280206.28 1122.24 45129.33 280168.93 1123.03 45128.03 280155.99 1123.22 45127.58 280151.51 1123.14 45126.58 280141.56 1123.58 45125.24 280128.14 1123.56 45122.91 280105.27 1124.73 45121.97 280095.83 1124.87 45119.22 280068.52 1125.48 45118.32 280059.59 1125.81 45117.86 280055.12 1126.23 45116.93 280045.69 1125.78 45116.43 280040.72 1125.80 45115.98 280036.26 1125.98 45115.08 280027.32 1126.12 45114.17 280018.39 1126.70 45112.82 280005.00 1127.02 45109.45 280000.64 1127.37 45110.32 280009.56 1126.76 45113.41 280041.31 1126.07 45114.32 280050.74 1126.04 45115.62 280064.13 1125.64 45116.53 280073.56 1125.38 45116.97 280078.03 1125.36 45118.30 280091.93 1125.64 45119.18 280100.87 1125.02 45120.10 280110.30 1124.73 45121.42 280123.72 1124.08 45121.85 280128.19 1124.00 45122.28 280132.66 1123.95 45124.12 280151.55 1123.48 45125.90 280169.95 1123.31 45126.34 280174.44 1122.97 45128.08 280192.36 1122.77 45128.56 280197.33 1122.71 45133.08 280243.73 1121.22 45133.52 280248.23 1121.02 45134.82 280261.71 1120.88 45135.75 280271.23 1120.46 45136.19 280275.72 1120.48 45137.07 280284.75 1120.04 45137.99 280294.25 1119.88 45139.37 280308.31 1119.34 45140.19 280316.84 1119.10 45146.52 280381.80 1117.03 45147.00 280386.80 1117.15 45148.92 280405.76 1114.43 45150.24 280419.43 1114.08 45152.17 280438.88 1112.20 45153.01 280447.52 1111.97 45153.46 280452.10 1111.81 45153.96 280457.20 1111.62 45155.32 280471.36 1112.00 45159.80 280517.73 1111.62 45162.10 280541.66 1112.12 45165.28 280574.84 1112.90 45170.21 280626.15 1113.74 45170.69 280631.24 1114.12 45172.52 280650.30 1114.53 45173.89 280664.36 1114.15 45177.59 280702.78 1114.48 45178.99 280717.33 1114.75 45185.93 280789.54 1115.87 45189.78 280841.62 1117.09 45187.91 280822.72 1116.15 45187.36 280817.33 1116.48 45186.90 280812.67 1116.04 45186.00 280803.69 1116.18 45185.52 280798.92 1115.95 45185.04 280794.18 1115.92 45184.58 280789.51 1115.54 45183.16 280775.28 1115.63 45182.69 280770.56 1115.38 45182.21 280765.83 1115.36 45181.26 280756.36 1115.34 45180.80 280751.70 1115.09 45180.33 280746.99 1115.00 45179.38 280737.55 1114.98 45178.93 280732.92 1114.60 45176.56 280709.38 1114.69 45176.11 280704.78 1114.19 45175.17 280695.41 1114.14 45174.68 280690.65 1114.50 45174.21 280685.96 1114.51 45172.80 280671.95 1114.37 45170.48 280648.69 1114.02 45169.51 280638.92 1113.67 45169.03 280634.25 1113.77 45167.59 280619.83 1113.52 45167.13 280615.20 1113.49 45166.67 280610.60 1113.27 45165.78 280601.81 1113.46 45163.40 280577.80 1112.52 45160.61 280550.10 1112.63 45159.25 280536.41 1111.85 45157.37 280517.58 1111.33 45154.06 280484.50 1111.04 45153.59 280479.88 1111.35 45151.74 280461.57 1111.53 45149.34 280438.08 1112.79 45147.85 280423.71 1114.52 45147.34 280418.65 1114.61 45146.90 280414.15 1114.11 45146.45 280409.63 1113.95 45144.50 280391.12 1117.11 45142.66 280372.58 1116.29 45141.21 280358.40 1117.12 45140.75 280353.88 1117.29 45140.25 280348.87 1117.11 45139.27 280339.27 1117.73 45134.14 280288.96 1120.43 45133.67 280284.43 1120.89 45133.24 280279.98 1120.27 45131.81 280265.94 1120.95 45126.69 280215.48 1122.48 45125.77 280206.50 1122.87 45123.87 280187.59 1122.92 45123.42 280183.10 1122.98 45122.51 280174.14 1123.24 45121.55 280164.68 1123.41 45121.11 280160.21 1123.38 45119.23 280141.80 1124.07 45117.87 280128.38 1124.41 45116.98 280119.44 1124.27 45116.52 280114.96 1124.45 45116.03 280110.00 1124.35 45114.16 280091.62 1125.16 45113.20 280082.19 1125.35 45110.89 280059.35 1125.70 45109.55 280045.95 1125.73 45108.64 280037.01 1125.93 45107.22 280023.13 1126.70 45106.78 280018.65 1126.42 45106.32 280014.19 1126.71 45104.90 280000.32 1127.85 45101.89 280003.47 1127.35 45102.71 280011.90 1126.99 45104.56 280030.74 1126.28 45106.39 280049.59 1126.03 45107.27 280058.52 1125.44 45108.57 280071.92 1125.47 45109.00 280076.39 1125.37 45110.35 280090.29 1125.42 45114.38 280131.51 1124.04 45115.69 280144.93 1123.68 45117.04 280158.84 1123.66 45118.82 280177.24 1123.71 45119.69 280186.20 1123.45 45120.62 280195.66 1123.01 45121.94 280209.12 1122.59 45122.42 280214.10 1122.55 45123.35 280223.58 1122.22 45123.78 280228.06 1122.29 45124.22 280232.56 1122.11 45124.72 280237.55 1121.86 45125.16 280242.05 1121.69 45127.80 280269.04 1120.82 45128.21 280273.51 1121.26 45129.58 280287.51 1121.01 45130.08 280292.54 1120.59 45132.35 280315.64 1119.53 45132.79 280320.17 1119.26 45135.03 280342.86 1117.72 45135.92 280351.92 1117.42 45136.42 280356.96 1117.22 45137.36 280366.56 1116.72 45137.82 280371.14 1116.23 45139.16 280385.17 1116.84 45139.63 280390.15 1117.35 45140.08 280394.70 1117.23 45141.91 280412.69 1114.09 45143.71 280431.37 1114.25 45145.67 280450.89 1111.96 45146.12 280455.47 1111.80 45152.04 280516.20 1110.37 45152.94 280525.75 1111.35 45156.96 280567.57 1112.21 45157.89 280577.27 1112.50 45158.34 280581.90 1112.60 45167.05 280672.38 1114.47 45170.22 280705.17 1114.38 45174.45 280748.97 1115.03 45178.14 280787.25 1115.59 45180.97 280816.69 1116.36 45183.26 280840.49 1116.72 45181.75 280836.08 1116.72 45180.81 280826.58 1116.50 45180.36 280822.24 1116.42 45179.37 280812.29 1116.10 45178.92 280807.63 1115.66 45178.44 280802.85 1115.70 45177.96 280798.09 1115.69 45177.49 280793.38 1115.50 45176.17 280780.22 1115.56 45175.18 280770.24 1115.15 45174.66 280765.05 1114.85 45174.19 280760.33 1114.78 45171.87 280737.25 1114.69 45170.88 280727.32 1114.59 45170.42 280722.65 1114.38 45169.98 280718.39 1114.75 45168.11 280699.68 1114.34 45165.72 280675.79 1114.05 45164.80 280666.86 1114.58 45163.84 280657.12 1113.98 45161.05 280629.26 1113.53 45160.60 280624.66 1113.26 45159.16 280610.26 1113.05 45158.19 280600.52 1112.74 45157.73 280595.93 1112.51 45157.28 280591.35 1112.19 45156.80 280586.65 1112.63 45155.42 280572.83 1112.28 45152.13 280539.74 1110.94 45150.74 280525.93 1110.92 45145.53 280474.33 1111.89 45145.07 280469.76 1111.83 45144.07 280459.67 1111.33 45142.24 280441.77 1112.51 45132.24 280343.85 1118.08 45131.77 280339.31 1118.38 45130.34 280325.21 1119.00 45129.89 280320.71 1118.88 45128.91 280311.15 1119.33 45125.18 280274.52 1120.96 45123.80 280261.00 1121.50 45123.30 280256.00 1121.58 45122.81 280251.02 1121.40 45122.33 280246.48 1122.21 45121.83 280241.50 1122.12 45120.10 280224.52 1122.76 45118.19 280205.59 1122.85 45116.78 280191.63 1123.14 45116.28 280186.65 1123.17 45115.83 280182.17 1123.29 45115.33 280177.19 1123.34 45114.02 280164.26 1123.56 45113.52 280159.29 1123.38 45113.05 280154.79 1124.20 45109.85 280122.98 1124.27 45108.89 280113.54 1124.39 45108.44 280109.07 1124.66 45105.67 280081.75 1125.37 45104.76 280072.81 1125.79 45103.31 280058.42 1125.76 45101.00 280035.59 1126.47 45100.54 280031.12 1126.79 45100.09 280026.66 1126.86 45099.63 280022.19 1127.14 45098.78 280013.76 1127.27 45098.27 280008.80 1127.67 45097.81 280004.34 1127.77 45093.86 280001.55 1128.59 45094.79 280010.97 1128.01 45095.23 280015.42 1127.69 45095.67 280019.88 1127.51 45096.59 280029.30 1127.14 45097.84 280042.20 1127.00 45098.29 280046.66 1126.27 45098.77 280051.62 1126.13 45100.13 280065.51 1125.95 45100.56 280069.98 1125.81 45101.00 280074.44 1125.52 45102.79 280092.80 1125.02 45103.22 280097.27 1124.99 45105.01 280115.64 1124.73 45106.38 280129.56 1123.95 45107.29 280138.99 1124.22 45108.12 280147.45 1123.66 45110.82 280175.29 1123.49 45111.22 280179.29 1123.07 45112.18 280189.23 1123.16 45112.61 280193.71 1123.18 45113.48 280202.67 1123.04 45113.97 280207.65 1122.91 45116.63 280235.05 1122.75 45117.56 280244.55 1122.24 45118.89 280258.06 1121.53 45119.81 280267.55 1121.34 45120.30 280272.56 1121.17 45122.02 280290.08 1120.58 45124.70 280317.64 1119.97 45128.43 280355.45 1117.67 45129.27 280364.03 1117.30 45130.21 280373.63 1116.89 45130.64 280378.13 1117.13 45131.53 280387.21 1117.13 45132.45 280396.78 1117.15 45135.27 280425.26 1114.96 45136.17 280434.43 1114.37 45138.10 280453.49 1111.74 45142.19 280495.68 1111.57 45147.18 280547.24 1111.55 45147.68 280552.34 1111.63 45149.89 280575.34 1112.08 45152.62 280603.59 1112.26 45153.59 280613.77 1112.87 45154.05 280618.43 1113.02 45154.44 280622.52 1113.01 45154.94 280627.69 1112.96 45155.38 280632.32 1113.11 45158.10 280660.61 1114.01 45160.41 280684.47 1114.14 45161.88 280699.58 1114.08 45162.74 280708.46 1113.99 45163.68 280718.28 1114.44 45164.17 280723.46 1114.66 45165.48 280737.03 1114.83 45166.00 280742.30 1114.73 45168.32 280766.36 1115.19 45170.23 280786.24 1115.54 45170.65 280790.54 1115.46 45172.52 280809.96 1116.06 45173.90 280824.24 1116.36 45170.79 280802.96 1115.82 45167.97 280774.62 1115.34 45167.54 280770.37 1115.25 45166.60 280760.97 1114.95 45166.14 280756.27 1114.81 45165.18 280746.79 1114.92 45162.38 280718.68 1114.15 45161.86 280713.44 1114.23 45160.92 280704.07 1114.10 45154.78 280642.82 1113.61 45154.37 280638.72 1113.63 45151.52 280610.00 1112.56 45144.13 280535.84 1110.80 45138.43 280479.17 1111.22 45137.51 280470.00 1111.35 45134.15 280437.25 1113.74 45126.55 280362.65 1117.61 45124.14 280338.95 1118.93 45123.73 280334.92 1119.09 45123.27 280330.38 1119.41 45120.42 280302.26 1120.28 45119.94 280297.69 1121.17 45118.59 280284.20 1121.05 45118.09 280279.21 1121.02 45115.30 280251.70 1121.73 45114.39 280242.70 1121.98 45113.93 280238.20 1122.31 45112.98 280228.72 1122.41 45112.47 280223.72 1122.74 45111.57 280214.76 1122.68 45106.44 280163.95 1123.77 45105.58 280155.50 1123.85 45102.33 280123.19 1124.27 45101.83 280118.22 1124.28 45100.07 280100.83 1124.72 45098.59 280086.43 1125.77 45095.89 280059.62 1126.05 45093.52 280036.31 1127.07 45090.75 280009.04 1128.31 45086.92 280004.57 1129.07 45087.36 280009.02 1128.61 45087.80 280013.48 1128.38 45089.60 280031.81 1127.69 45090.08 280036.77 1127.73 45091.88 280055.11 1126.69 45092.74 280064.04 1126.81 45093.63 280072.96 1126.14 45094.11 280077.93 1126.14 45094.56 280082.39 1125.56 45095.00 280086.85 1125.35 45095.92 280096.28 1125.05 45097.28 280110.19 1124.56 45097.71 280114.65 1124.85 45099.08 280128.56 1124.03 45099.52 280133.04 1123.66 45099.95 280137.51 1123.69 45100.76 280145.95 1123.99 45101.69 280155.40 1123.58 45102.13 280159.87 1123.48 45102.61 280164.85 1123.37 45103.04 280169.32 1123.48 45103.47 280173.79 1123.63 45103.91 280178.27 1123.46 45104.39 280183.24 1123.32 45108.42 280224.58 1122.80 45109.77 280238.52 1122.78 45111.15 280252.51 1121.93 45111.98 280261.01 1121.67 45112.47 280266.02 1121.42 45113.34 280275.01 1121.37 45114.24 280284.04 1120.80 45114.67 280288.53 1120.83 45115.16 280293.54 1120.61 45115.60 280298.05 1120.56 45116.04 280302.55 1120.49 45116.54 280307.57 1120.20 45116.97 280312.08 1120.24 45117.42 280316.60 1119.99 45118.35 280326.14 1119.72 45120.18 280344.76 1118.83 45122.46 280367.97 1117.66 45123.82 280381.66 1116.55 45125.56 280399.73 1117.07 45126.58 280409.57 1114.70 45129.34 280437.91 1114.31 45131.26 280456.95 1111.87 45133.11 280475.82 1111.24 45133.57 280480.44 1110.89 45134.00 280484.99 1111.04 45134.43 280489.54 1111.28 45135.30 280498.64 1111.74 45136.27 280508.40 1111.16 45141.31 280560.47 1111.48 45142.18 280569.62 1111.97 45150.38 280654.76 1114.21 45150.81 280659.35 1114.56 45151.27 280664.03 1114.47 45153.07 280682.70 1114.58 45153.55 280687.48 1114.16 45154.49 280696.96 1113.55 45154.99 280702.16 1113.63 45156.38 280716.65 1114.16 45157.33 280726.53 1114.41 45157.79 280731.25 1114.37 45159.17 280745.73 1115.22 45161.02 280764.69 1115.00 45162.44 280779.39 1115.16 45164.77 280803.56 1115.67 45165.23 280808.30 1115.75 45164.83 280817.03 1116.10 45164.35 280812.27 1116.06 45161.56 280784.42 1115.29 45161.07 280779.63 1115.47 45160.09 280769.73 1115.24 45159.14 280760.27 1114.94 45158.25 280751.38 1114.74 45157.77 280746.63 1114.87 45156.35 280732.52 1114.67 45153.97 280708.60 1114.04 45152.61 280695.08 1113.83 45150.65 280675.71 1114.44 45150.17 280671.02 1114.51 45145.95 280628.75 1113.47 45145.00 280619.08 1112.71 45141.80 280587.20 1112.40 45140.77 280576.93 1112.33 45139.43 280563.27 1111.19 45138.01 280549.37 1111.58 45135.21 280521.33 1111.04 45134.26 280512.06 1111.55 45133.33 280502.87 1111.64 45129.55 280465.25 1111.46 45127.58 280446.22 1113.55 45126.13 280431.97 1114.14 45123.77 280409.05 1115.76 45121.38 280385.71 1117.15 45120.48 280376.68 1116.82 45119.48 280367.01 1117.93 45117.56 280348.31 1119.13 45114.71 280320.18 1119.73 45114.23 280315.60 1120.53 45111.94 280293.06 1120.91 45109.55 280269.51 1121.81 45106.82 280242.53 1122.32 45105.85 280233.04 1122.60 45104.04 280215.10 1122.79 45103.08 280205.63 1122.96 45102.57 280200.65 1123.10 45102.12 280196.17 1123.11 45098.89 280164.30 1123.84 45097.94 280154.85 1124.02 45097.48 280150.37 1124.16 45096.58 280141.43 1124.17 45096.13 280136.95 1124.13 45095.62 280131.98 1124.39 45094.22 280118.07 1124.53 45093.30 280109.13 1124.97 45092.89 280105.15 1125.48 45090.97 280086.28 1126.03 45086.37 280041.14 1127.82 45085.93 280036.66 1127.55 45085.41 280031.71 1128.11 45084.00 280017.83 1128.51 45083.09 280008.91 1128.90 45082.62 280004.46 1129.59 45079.70 280007.86 1129.19 45081.03 280021.22 1128.16 45084.20 280053.44 1127.09 45084.63 280057.90 1127.06 45085.07 280062.36 1126.78 45085.52 280066.82 1126.57 45085.95 280071.29 1126.76 45090.87 280121.40 1124.92 45091.36 280126.37 1124.71 45092.67 280139.78 1124.65 45094.03 280153.69 1124.45 45095.83 280172.08 1123.96 45098.51 280199.44 1123.48 45099.88 280213.39 1123.16 45105.72 280272.80 1121.18 45106.70 280282.80 1121.07 45108.97 280305.85 1120.25 45109.40 280310.34 1120.39 45109.84 280314.85 1120.27 45110.29 280319.38 1120.05 45111.17 280328.41 1119.94 45112.11 280337.95 1119.59 45113.43 280351.50 1119.43 45116.76 280384.91 1116.92 45117.58 280393.44 1117.20 45118.02 280397.96 1117.26 45118.46 280402.50 1117.25 45124.18 280459.71 1112.20 45124.63 280464.28 1112.15 45126.00 280478.11 1111.23 45126.45 280482.69 1111.21 45128.73 280506.10 1111.22 45129.67 280515.78 1111.24 45130.17 280520.89 1111.23 45130.63 280525.53 1110.89 45131.05 280529.69 1110.41 45134.67 280567.30 1112.00 45135.62 280577.04 1112.04 45136.05 280581.58 1112.53 45136.96 280590.88 1112.21 45137.92 280600.69 1112.01 45138.82 280609.93 1112.17 45139.71 280619.19 1112.29 45140.65 280628.92 1112.70 45142.44 280647.44 1113.16 45142.94 280652.59 1113.31 45144.73 280671.13 1113.92 45147.09 280695.16 1113.37 45147.98 280704.44 1113.83 45149.90 280724.20 1114.19 45150.80 280733.56 1114.46 45151.78 280743.54 1114.36 45152.27 280748.69 1114.77 45153.59 280762.32 1115.02 45155.48 280781.75 1115.10 45157.72 280816.21 1115.86 45157.24 280811.45 1115.80 45156.33 280802.46 1115.76 45153.95 280778.73 1115.54 45135.07 280590.93 1112.57 45132.73 280567.50 1111.39 45128.98 280530.19 1110.93 45127.05 280511.24 1111.30 45125.68 280497.52 1110.96 45125.21 280492.93 1111.02 45124.70 280487.86 1110.86 45123.25 280473.57 1111.21 45122.77 280468.94 1111.66 45118.94 280431.66 1113.84 45113.15 280375.28 1117.17 45111.74 280361.60 1118.28 45111.25 280357.01 1118.95 45110.79 280352.47 1119.17 45110.33 280347.96 1119.10 45106.07 280306.22 1120.75 45105.56 280301.21 1120.78 45104.18 280287.68 1121.23 45101.84 280264.67 1121.79 45101.34 280259.68 1121.70 45100.88 280255.18 1121.90 45100.41 280250.67 1122.25 45099.92 280245.70 1121.98 45099.50 280241.68 1122.47 45099.03 280237.18 1122.80 45098.54 280232.20 1122.90 45098.08 280227.71 1123.02 45097.57 280222.72 1123.07 45094.82 280195.80 1123.98 45094.38 280191.34 1123.60 45093.87 280186.36 1123.76 45092.91 280176.90 1124.03 45091.55 280163.48 1124.04 45090.17 280150.04 1124.81 45089.62 280144.58 1124.77 45086.44 280113.29 1125.29 45084.97 280098.89 1125.75 45084.52 280094.42 1126.00 45082.72 280077.05 1127.35 45081.73 280067.13 1126.86 45078.94 280039.86 1128.01 45078.47 280035.41 1128.65 45076.61 280017.07 1129.18 45075.63 280007.67 1129.97 45071.60 280001.68 1130.81 45073.44 280019.98 1128.77 45074.32 280028.90 1128.52 45074.76 280033.35 1128.12 45075.69 280042.77 1127.68 45077.06 280056.65 1127.30 45077.49 280061.12 1127.47 45078.81 280074.51 1127.02 45079.69 280083.43 1126.54 45080.17 280088.40 1126.63 45081.94 280106.26 1125.79 45082.38 280110.73 1125.58 45083.26 280119.67 1125.34 45083.74 280124.63 1125.56 45085.55 280143.01 1125.25 45087.80 280165.87 1124.61 45088.69 280174.83 1124.35 45089.17 280179.79 1124.46 45089.63 280184.29 1123.91 45091.43 280202.69 1123.88 45091.92 280207.68 1123.68 45092.35 280212.15 1123.86 45093.25 280221.14 1123.22 45098.72 280276.57 1121.61 45103.25 280322.62 1120.86 45103.72 280327.18 1120.33 45104.16 280331.69 1120.23 45105.11 280341.25 1119.74 45108.75 280377.65 1117.27 45113.46 280424.88 1114.19 45115.76 280448.20 1113.76 45116.70 280457.84 1113.71 45119.53 280486.08 1111.36 45120.50 280495.80 1110.97 45120.94 280500.37 1111.10 45124.60 280537.64 1110.94 45125.05 280542.24 1111.02 45128.22 280574.88 1111.91 45128.73 280580.06 1111.71 45129.15 280584.54 1112.52 45129.60 280589.15 1112.57 45130.54 280598.88 1112.82 45132.45 280618.10 1111.96 45133.34 280627.29 1112.52 45133.79 280631.93 1112.83 45134.72 280641.61 1113.06 45136.12 280656.06 1113.57 45138.44 280679.82 1114.12 45139.44 280689.82 1113.68 45139.90 280694.54 1113.57 45143.54 280731.95 1114.24 45145.42 280751.26 1114.64 45145.92 280756.44 1114.78 45146.33 280760.64 1114.86 45147.30 280770.57 1115.24 45150.60 280804.32 1115.37 45151.56 280814.26 1115.90 45148.00 280787.81 1115.72 45141.98 280727.75 1114.06 45134.35 280651.87 1113.39 45132.92 280637.50 1112.93 45131.54 280623.67 1112.17 45128.69 280595.68 1113.11 45127.34 280581.99 1111.98 45126.91 280577.49 1111.26 45125.90 280567.66 1111.70 45123.54 280544.16 1111.29 45122.17 280530.40 1110.99 45120.68 280515.96 1111.97 45120.23 280511.42 1111.65 45116.47 280474.22 1111.98 45115.51 280464.95 1112.93 45114.54 280455.68 1114.05 45113.06 280441.01 1113.94 45110.07 280412.31 1117.35 45109.15 280403.22 1117.49 45108.70 280398.70 1117.34 45107.34 280385.15 1116.88 45106.39 280376.00 1117.73 45105.39 280366.36 1118.65 45103.95 280352.23 1119.31 45103.48 280347.70 1119.52 45098.81 280301.96 1121.41 45097.39 280287.95 1121.66 45096.89 280282.96 1121.61 45095.06 280264.95 1122.02 45094.55 280259.96 1122.09 45093.63 280250.96 1122.42 45087.13 280187.13 1124.50 45084.31 280159.29 1124.64 45083.35 280149.84 1125.05 45081.99 280136.43 1125.18 45081.53 280131.95 1125.62 45081.06 280127.48 1126.05 45078.26 280099.69 1126.01 45075.49 280072.40 1126.57 45074.12 280059.00 1127.00 45069.39 280012.92 1129.54 45068.92 280008.48 1130.33 45067.02 280027.89 1129.36 45069.72 280055.13 1127.61 45070.60 280064.05 1127.20 45071.04 280068.51 1126.96 45071.52 280073.47 1127.12 45072.40 280082.40 1126.74 45072.83 280086.86 1126.89 45073.34 280091.82 1126.09 45074.21 280100.75 1126.06 45075.08 280109.68 1126.22 45076.02 280119.12 1125.41 45076.46 280123.58 1125.35 45077.33 280132.52 1125.25 45077.77 280136.99 1125.15 45079.14 280150.90 1124.70 45079.57 280155.37 1124.69 45080.01 280159.84 1124.79 45080.97 280169.77 1124.87 45081.80 280178.22 1124.80 45082.72 280187.67 1124.67 45085.84 280219.52 1124.12 45086.83 280229.50 1123.56 45087.73 280238.50 1122.97 45089.00 280251.47 1122.75 45089.53 280256.95 1122.77 45089.99 280261.48 1122.14 45090.86 280270.45 1122.21 45091.75 280279.46 1121.91 45092.25 280284.47 1121.76 45094.07 280303.01 1120.95 45094.96 280312.04 1120.59 45096.29 280325.57 1120.39 45097.62 280339.13 1119.95 45100.46 280367.85 1118.74 45100.91 280372.41 1118.35 45101.37 280376.98 1117.87 45104.03 280404.17 1117.80 45104.52 280409.20 1117.82 45108.27 280446.54 1113.95 45108.77 280451.62 1113.81 45110.12 280465.37 1113.32 45112.48 280488.98 1111.50 45112.98 280494.09 1111.34 45113.49 280499.20 1111.19 45114.82 280512.94 1111.28 45117.07 280535.95 1111.07 45120.82 280574.35 1111.15 45122.61 280593.12 1112.51 45123.51 280602.36 1112.61 45126.73 280635.34 1112.76 45127.25 280640.58 1112.45 45129.05 280659.10 1113.08 45129.55 280664.26 1113.22 45130.91 280678.22 1113.52 45131.84 280687.62 1113.31 45136.56 280736.03 1114.10 45137.02 280740.71 1114.22 45139.32 280764.29 1114.38 45139.81 280769.44 1114.86 45142.16 280793.59 1115.32 45142.66 280798.74 1115.89 45143.60 280808.33 1115.64 45145.85 280840.61 1116.10 45144.37 280825.83 1115.62 45143.92 280821.50 1115.95 45137.32 280755.83 1114.55 45136.84 280751.09 1114.43 45133.96 280722.46 1113.77 45132.60 280708.93 1113.52 45132.14 280704.27 1113.44 45131.65 280699.52 1113.42 45126.90 280652.37 1112.96 45126.44 280647.77 1112.65 45125.04 280633.85 1112.44 45124.54 280629.09 1112.99 45120.26 280586.49 1112.09 45119.82 280581.97 1111.53 45113.70 280521.53 1111.62 45109.87 280483.82 1111.72 45107.92 280464.85 1113.04 45107.42 280460.19 1113.84 45106.97 280455.64 1113.67 45100.22 280390.04 1117.46 45095.48 280344.06 1120.15 45094.55 280334.99 1120.61 45090.76 280297.86 1121.78 45087.50 280265.86 1122.43 45086.01 280251.36 1123.08 45079.92 280191.55 1124.40 45077.60 280168.68 1124.61 45076.22 280155.25 1124.95 45075.32 280146.31 1124.98 45074.86 280141.84 1125.07 45073.39 280127.43 1125.62 45072.88 280122.46 1125.95 45072.43 280118.00 1125.78 45071.53 280109.07 1125.70 45069.24 280086.73 1126.39 45066.84 280063.43 1127.80 45065.88 280054.01 1128.07 45064.04 280036.17 1129.01 45062.62 280022.30 1129.62 45057.44 280003.98 1131.52 45057.89 280008.43 1131.13 45058.34 280012.88 1130.62 45058.79 280017.33 1130.08 45059.29 280022.28 1129.88 45059.73 280026.73 1129.81 45060.16 280031.20 1129.70 45061.50 280044.57 1128.62 45061.94 280049.03 1128.58 45062.88 280058.44 1128.12 45064.30 280072.82 1127.81 45064.74 280077.28 1127.45 45065.19 280081.74 1127.23 45065.63 280086.20 1127.05 45066.07 280090.67 1126.98 45070.63 280136.83 1125.68 45073.33 280164.16 1124.96 45073.77 280168.64 1124.87 45075.14 280182.55 1124.77 45075.57 280187.03 1124.74 45076.95 280200.97 1124.35 45077.39 280205.44 1124.28 45077.83 280209.92 1124.21 45078.28 280214.41 1124.04 45078.77 280219.39 1124.09 45079.21 280223.88 1123.76 45079.65 280228.35 1123.93 45080.08 280232.83 1124.01 45081.86 280250.80 1123.48 45084.64 280278.81 1122.30 45085.13 280283.80 1122.23 45085.54 280287.83 1121.84 45086.46 280297.31 1121.90 45087.37 280306.37 1121.26 45091.50 280348.06 1119.71 45092.40 280357.13 1119.28 45093.80 280371.23 1118.93 45095.63 280389.51 1117.34 45100.74 280440.80 1114.49 45104.58 280479.15 1112.02 45108.22 280515.98 1110.86 45108.72 280521.07 1110.95 45113.89 280573.45 1109.88 45114.74 280582.49 1111.12 45115.66 280592.13 1111.86 45116.11 280596.73 1112.02 45116.56 280601.35 1112.12 45117.48 280610.99 1112.92 45118.89 280625.41 1113.05 45122.13 280658.47 1113.24 45123.55 280672.98 1113.36 45128.17 280720.28 1113.88 45130.06 280739.60 1114.08 45131.97 280759.01 1114.13 45132.42 280763.72 1114.23 45134.75 280787.71 1115.31 45136.65 280807.19 1115.65 45137.58 280816.72 1115.67 45134.21 280794.03 1115.38 45133.69 280788.83 1115.04 45133.27 280784.64 1114.92 45131.79 280769.97 1114.65 45130.86 280760.66 1113.83 45129.90 280751.16 1114.02 45129.48 280747.01 1113.83 45128.48 280737.08 1113.66 45127.57 280728.19 1113.59 45127.06 280723.03 1113.28 45125.16 280704.28 1113.04 45124.21 280694.93 1112.90 45122.31 280676.18 1112.97 45119.47 280648.22 1112.80 45119.01 280643.58 1112.64 45118.02 280633.82 1112.31 45117.06 280624.44 1112.75 45116.59 280619.80 1112.74 45116.12 280615.16 1112.71 45113.77 280591.72 1111.33 45112.39 280577.92 1110.87 45111.93 280573.02 1109.43 45111.47 280568.43 1109.27 45110.00 280554.36 1110.63 45109.48 280549.23 1110.69 45108.08 280535.43 1110.65 45107.11 280526.14 1111.22 45104.79 280503.23 1110.99 45102.86 280484.32 1111.50 45101.84 280474.55 1112.32 45095.43 280413.10 1118.23 45092.20 280381.38 1118.25 45091.72 280376.81 1118.66 45090.28 280362.69 1119.16 45087.38 280334.51 1120.30 45086.46 280325.48 1120.30 45085.98 280320.92 1120.86 45084.08 280302.36 1121.48 45081.21 280274.35 1122.09 45079.85 280261.31 1123.13 45078.89 280251.83 1123.19 45078.41 280247.31 1123.86 45077.96 280242.84 1123.57 45076.97 280233.33 1124.40 45073.23 280196.52 1124.31 45072.76 280192.02 1124.85 45071.84 280183.06 1125.15 45071.35 280178.10 1124.81 45066.67 280132.39 1125.85 45064.26 280109.05 1127.11 45063.82 280104.59 1126.66 45060.15 280068.88 1127.79 45057.79 280046.09 1129.06 45057.28 280041.13 1129.34 45056.36 280032.23 1130.02 45055.85 280027.27 1130.08 45054.41 280013.42 1131.20 45050.50 280007.54 1131.81 45051.45 280016.93 1130.74 45052.34 280025.84 1130.38 45053.72 280039.70 1129.86 45054.21 280044.66 1129.84 45054.66 280049.11 1129.56 45055.07 280053.07 1128.94 45057.79 280080.33 1127.43 45059.23 280094.71 1126.75 45060.99 280112.57 1126.60 45064.59 280148.82 1125.51 45066.41 280167.21 1125.19 45067.34 280176.65 1125.15 45067.82 280181.61 1125.40 45068.71 280190.57 1125.06 45069.13 280194.57 1124.37 45072.37 280227.43 1123.99 45072.87 280232.42 1123.80 45074.16 280245.40 1123.29 45074.60 280249.88 1123.33 45076.88 280272.85 1122.75 45077.81 280282.32 1122.96 45079.68 280300.90 1121.59 45081.47 280318.96 1120.99 45081.98 280324.01 1120.47 45082.44 280328.52 1120.34 45083.83 280342.59 1120.06 45089.81 280402.63 1117.65 45098.34 280487.42 1111.47 45102.98 280534.38 1111.15 45103.44 280538.99 1111.05 45103.96 280544.17 1110.62 45107.32 280577.77 1108.98 45108.59 280591.28 1111.15 45109.53 280600.98 1111.63 45111.83 280624.55 1112.41 45113.20 280638.49 1112.45 45113.71 280643.67 1112.42 45119.32 280700.69 1112.99 45119.77 280705.34 1113.16 45125.43 280763.17 1114.59 45125.90 280767.89 1114.64 45128.26 280792.04 1115.09 45129.20 280801.55 1115.12 45131.57 280825.78 1115.72 45132.24 280841.17 1115.79 45129.40 280813.10 1115.44 45127.50 280794.23 1114.72 45125.68 280776.28 1114.74 45121.78 280737.62 1113.72 45121.36 280733.44 1113.70 45120.89 280728.75 1113.58 45120.41 280724.05 1113.48 45119.43 280714.24 1112.96 45118.07 280700.73 1112.70 45117.53 280695.49 1112.81 45116.16 280681.98 1112.70 45115.68 280677.28 1112.79 45114.69 280667.44 1112.67 45112.80 280648.82 1112.43 45110.93 280630.27 1112.06 45109.42 280615.71 1112.67 45108.95 280611.05 1112.74 45108.58 280607.12 1111.68 45103.32 280555.37 1110.86 45102.85 280550.78 1110.77 45100.87 280531.33 1110.82 45098.52 280508.34 1111.01 45098.06 280503.77 1110.89 45097.63 280499.65 1111.21 45096.56 280489.38 1111.85 45096.09 280484.78 1111.99 45095.60 280480.14 1112.46 45093.14 280456.19 1113.21 45092.68 280452.03 1114.08 45088.71 280414.18 1117.82 45088.21 280409.14 1117.76 45082.53 280354.12 1119.59 45082.07 280349.59 1119.78 45076.30 280293.82 1122.34 45075.85 280289.34 1122.10 45075.37 280284.81 1122.69 45074.92 280280.33 1122.40 45072.98 280261.34 1122.82 45071.07 280242.85 1123.58 45063.99 280174.12 1125.43 45063.54 280169.65 1125.54 45062.21 280156.73 1125.64 45061.65 280151.26 1125.79 45061.20 280146.79 1125.91 45060.73 280142.32 1125.99 45060.27 280137.85 1126.11 45058.85 280123.95 1126.26 45055.12 280087.73 1127.20 45053.23 280069.39 1127.99 45052.76 280064.93 1128.44 45052.25 280059.97 1128.55 45048.08 280019.86 1131.00 45046.12 280001.08 1132.64 45043.08 280007.02 1132.42 45043.52 280011.48 1132.02 45044.02 280016.42 1131.58 45044.93 280025.32 1130.92 45045.38 280029.77 1130.35 45045.83 280034.22 1130.06 45046.27 280038.69 1130.13 45047.21 280048.09 1129.64 45047.66 280052.55 1129.24 45048.17 280057.50 1128.59 45049.99 280075.84 1127.98 45050.83 280084.27 1127.77 45051.32 280089.23 1127.73 45051.77 280093.70 1127.49 45052.22 280098.16 1127.26 45052.72 280103.13 1126.88 45053.16 280107.59 1126.97 45053.60 280112.06 1126.69 45054.48 280120.98 1126.92 45055.37 280129.92 1126.39 45055.87 280134.89 1126.40 45058.19 280158.24 1125.67 45059.03 280166.69 1125.51 45062.29 280199.52 1124.95 45062.73 280204.00 1124.61 45065.41 280230.91 1123.82 45065.91 280235.90 1123.67 45066.35 280240.39 1123.69 45066.80 280244.88 1123.56 45067.30 280249.88 1123.27 45067.74 280254.37 1123.18 45068.24 280259.37 1123.04 45069.98 280276.86 1122.50 45070.48 280281.87 1122.30 45070.99 280286.89 1121.98 45073.23 280309.42 1121.52 45074.63 280323.47 1120.99 45077.44 280351.63 1119.84 45078.30 280360.22 1119.46 45079.19 280369.25 1119.43 45082.93 280406.68 1117.72 45089.11 280467.92 1113.13 45092.91 280505.80 1111.34 45093.37 280510.43 1111.23 45097.62 280553.06 1109.72 45099.00 280567.29 1110.51 45099.96 280576.71 1109.40 45101.80 280595.59 1110.30 45103.58 280614.25 1112.54 45104.04 280618.90 1112.51 45105.94 280638.09 1112.10 45106.36 280642.28 1111.85 45106.87 280647.43 1112.00 45107.31 280652.01 1112.37 45108.72 280666.42 1112.97 45109.69 280676.28 1112.99 45111.12 280690.80 1113.23 45111.60 280695.57 1112.81 45112.52 280704.90 1113.08 45113.46 280714.38 1112.70 45114.38 280723.73 1112.97 45114.84 280728.43 1113.02 45115.34 280733.59 1113.38 45117.73 280758.05 1114.21 45122.89 280810.58 1115.28 45124.69 280837.64 1115.75 45122.82 280819.15 1115.34 45122.39 280814.90 1115.40 45121.44 280805.45 1115.03 45119.52 280786.48 1114.82 45110.93 280701.47 1112.66 45109.50 280687.41 1112.64 45103.82 280631.50 1112.20 45102.41 280617.58 1112.13 45101.93 280612.93 1112.16 45100.54 280598.78 1110.67 45099.64 280589.67 1109.77 45099.20 280585.15 1109.14 45098.17 280575.26 1109.91 45094.80 280542.37 1110.43 45093.84 280533.08 1111.04 45093.37 280528.47 1111.11 45090.45 280499.87 1111.38 45089.98 280495.28 1111.47 45089.50 280490.64 1111.93 45089.02 280486.03 1112.10 45088.54 280481.42 1112.44 45088.06 280476.81 1112.66 45087.55 280471.74 1112.62 45087.08 280467.15 1112.83 45086.59 280462.50 1113.42 45086.10 280457.86 1113.81 45085.58 280452.80 1114.24 45085.09 280448.16 1114.67 45081.67 280415.45 1117.81 45077.83 280378.08 1118.85 45077.36 280373.53 1119.13 45076.44 280364.49 1119.17 45074.05 280341.31 1120.39 45073.63 280337.27 1120.53 45070.27 280304.65 1121.68 45069.30 280295.15 1121.80 45066.89 280271.63 1122.49 45064.56 280249.13 1123.67 45063.18 280235.66 1124.00 45061.28 280217.21 1124.77 45058.94 280194.32 1125.28 45058.42 280189.34 1125.44 45057.92 280184.37 1125.56 45057.45 280179.89 1125.67 45056.99 280175.42 1125.78 45056.54 280170.95 1125.63 45052.35 280130.22 1126.74 45051.89 280125.76 1126.86 45051.38 280120.79 1127.20 45050.92 280116.32 1127.29 45050.46 280111.86 1127.33 45049.49 280102.44 1127.65 45049.03 280097.97 1127.70 45046.68 280075.17 1128.36 45045.77 280066.25 1128.63 45045.25 280061.29 1129.07 45044.78 280056.84 1129.46 45044.32 280052.38 1129.65 45042.42 280034.06 1130.66 45041.03 280020.71 1131.51 45040.51 280015.77 1131.90 45040.05 280011.31 1132.31 45039.58 280006.86 1132.71 45035.71 280002.57 1133.37 45036.21 280007.51 1133.02 45038.01 280025.31 1131.52 45038.46 280029.75 1131.02 45038.90 280034.22 1131.12 45039.36 280038.66 1130.08 45039.80 280043.12 1130.06 45041.68 280061.94 1129.33 45042.58 280070.86 1128.72 45043.02 280075.32 1128.78 45043.47 280079.78 1128.36 45043.90 280084.24 1128.44 45044.36 280088.70 1128.03 45045.28 280098.12 1128.33 45048.89 280134.35 1126.86 45049.34 280138.82 1126.53 45049.83 280143.78 1126.61 45050.28 280148.25 1126.39 45050.77 280153.22 1126.27 45051.26 280158.19 1126.24 45051.71 280162.66 1125.98 45052.59 280171.60 1126.14 45054.36 280189.49 1125.62 45054.87 280194.48 1125.47 45055.36 280199.45 1125.33 45056.70 280212.89 1124.94 45058.02 280226.34 1124.83 45059.02 280236.31 1124.36 45059.47 280240.80 1124.22 45060.31 280249.29 1124.00 45060.76 280253.79 1123.75 45062.15 280267.77 1123.34 45063.10 280277.28 1122.88 45063.61 280282.31 1122.41 45064.50 280291.30 1122.42 45064.96 280295.83 1121.91 45065.36 280299.85 1121.66 45066.29 280309.32 1121.95 45069.96 280346.03 1120.20 45071.87 280365.17 1119.46 45072.75 280374.21 1119.46 45076.00 280406.60 1117.76 45076.44 280411.13 1117.79 45076.89 280415.66 1117.89 45083.09 280477.03 1112.71 45084.57 280491.85 1112.16 45085.04 280496.51 1111.65 45085.96 280505.72 1111.28 45086.43 280510.36 1110.94 45086.88 280514.94 1111.04 45087.84 280524.66 1110.87 45090.14 280547.78 1110.11 45091.13 280557.61 1109.57 45093.40 280581.01 1110.80 45096.17 280609.22 1111.30 45097.56 280623.53 1112.07 45098.52 280633.33 1112.10 45099.00 280638.05 1111.75 45101.77 280666.39 1112.56 45102.22 280671.03 1112.73 45103.66 280685.60 1112.65 45104.14 280690.67 1113.29 45105.52 280704.39 1112.51 45106.54 280714.81 1112.61 45107.91 280728.83 1113.10 45108.37 280733.52 1113.18 45109.80 280748.10 1113.63 45111.64 280766.90 1114.26 45114.51 280796.24 1114.94 45114.99 280801.03 1115.01 45116.42 280815.71 1115.24 45117.85 280830.11 1115.22 45117.23 280834.84 1115.56 45112.41 280787.42 1114.70 45111.01 280773.73 1114.40 45109.54 280759.14 1114.03 45108.13 280745.42 1114.08 45107.61 280740.27 1113.66 45103.86 280703.34 1112.77 45102.84 280693.39 1113.01 45097.63 280642.21 1111.97 45096.20 280628.24 1112.04 45095.69 280623.17 1111.58 45095.21 280618.49 1111.66 45093.78 280604.22 1110.83 45093.31 280599.62 1110.65 45092.92 280595.31 1108.78 45090.93 280576.44 1110.91 45090.00 280567.25 1110.60 45089.54 280562.69 1110.26 45088.55 280552.98 1110.10 45088.04 280548.24 1110.95 45086.12 280529.38 1110.59 45083.73 280506.27 1111.60 45082.77 280497.03 1112.09 45081.25 280482.24 1112.39 45079.77 280467.95 1112.93 45079.30 280463.37 1113.10 45078.35 280454.57 1114.39 45077.33 280444.82 1115.54 45075.40 280426.44 1117.07 45070.53 280379.39 1118.92 45064.31 280319.45 1121.71 45063.85 280314.95 1121.69 45062.88 280305.45 1121.64 45061.00 280287.39 1122.72 45060.49 280282.39 1122.78 45058.61 280264.37 1123.64 45058.10 280259.38 1123.84 45057.17 280250.39 1124.26 45056.70 280245.89 1124.55 45055.72 280236.42 1124.62 45055.27 280231.94 1124.57 45053.87 280218.48 1125.07 45052.86 280208.53 1125.10 45049.09 280172.21 1126.52 45048.18 280163.28 1126.36 45047.25 280154.33 1126.92 45043.88 280121.57 1127.54 45042.96 280112.65 1127.73 45042.54 280108.68 1128.01 45042.08 280104.21 1128.02 45036.33 280048.72 1130.36 45034.48 280030.90 1131.33 45033.96 280025.96 1131.77 45032.10 280008.16 1133.03 45031.59 280003.22 1133.35 45032.55 280043.01 1130.92 45034.89 280066.28 1129.35 45035.78 280075.20 1129.21 45036.64 280083.63 1128.58 45037.63 280093.54 1128.33 45038.03 280097.51 1127.97 45040.84 280125.78 1127.62 45042.13 280138.69 1127.19 45042.62 280143.65 1127.40 45050.82 280225.72 1124.91 45051.75 280235.16 1124.89 45052.70 280244.63 1124.98 45055.46 280272.13 1123.71 45055.95 280277.12 1123.63 45056.36 280281.13 1123.26 45056.86 280286.13 1123.23 45057.77 280295.16 1122.62 45061.05 280327.79 1121.09 45062.86 280345.89 1120.43 45063.28 280349.94 1120.05 45064.29 280360.00 1119.78 45065.20 280369.08 1119.34 45065.66 280373.64 1118.98 45066.10 280378.15 1119.09 45068.08 280397.49 1117.04 45070.32 280420.52 1118.48 45073.24 280448.77 1114.69 45076.59 280482.00 1112.73 45077.05 280486.60 1112.55 45078.91 280505.08 1111.46 45079.89 280514.81 1111.17 45081.71 280533.18 1111.16 45082.22 280538.28 1111.24 45084.65 280562.52 1110.20 45086.40 280580.38 1110.80 45088.82 280604.63 1110.44 45091.14 280628.23 1111.15 45091.62 280633.26 1111.91 45092.95 280646.73 1111.80 45093.46 280651.87 1111.98 45095.34 280670.98 1112.39 45097.70 280694.81 1112.73 45099.11 280708.96 1112.56 45099.62 280714.18 1112.57 45100.10 280718.93 1112.37 45100.55 280723.57 1112.70 45101.99 280738.15 1113.05 45102.41 280742.36 1113.00 45102.91 280747.52 1113.36 45103.36 280752.17 1113.70 45104.34 280762.13 1113.82 45105.72 280776.23 1114.34 45106.66 280785.71 1114.54 45108.09 280800.35 1114.89 45110.03 280819.98 1114.92 45110.50 280824.75 1114.94 45112.00 280840.04 1115.50 45110.40 280835.38 1115.25 45109.51 280826.81 1115.49 45108.10 280813.04 1115.43 45103.73 280770.04 1114.14 45096.99 280703.89 1112.37 45095.54 280689.80 1112.50 45095.08 280685.20 1112.07 45090.24 280638.03 1111.94 45088.38 280619.62 1110.93 45087.42 280610.30 1111.12 45086.96 280605.71 1110.88 45084.07 280577.49 1110.48 45083.54 280572.32 1110.68 45082.10 280558.45 1110.86 45081.15 280549.21 1111.03 45080.67 280544.57 1111.24 45076.28 280502.08 1112.15 45075.74 280496.94 1112.35 45075.32 280492.84 1112.72 45074.83 280488.22 1112.99 45073.89 280479.08 1113.02 45068.43 280426.94 1116.91 45064.65 280390.51 1118.08 45057.39 280320.92 1121.91 45056.44 280311.86 1122.60 45055.93 280306.86 1122.65 45054.48 280292.84 1122.97 45052.54 280274.31 1123.99 45051.09 280260.32 1124.31 45050.10 280250.82 1125.09 45047.28 280223.43 1125.26 45045.37 280205.01 1125.93 45042.12 280173.68 1126.94 45040.70 280159.78 1126.92 45038.76 280140.93 1126.84 45038.33 280136.95 1127.47 45036.38 280118.10 1128.17 45033.57 280090.84 1128.38 45028.34 280040.82 1131.30 45027.42 280031.91 1131.55 45026.44 280022.51 1132.09 45025.96 280018.07 1132.77 45024.51 280004.24 1133.89 45022.65 280019.85 1133.36 45023.15 280024.79 1132.91 45023.60 280029.24 1132.61 45024.04 280033.70 1132.57 45024.50 280038.15 1131.99 45025.00 280043.09 1131.77 45025.46 280047.54 1130.94 45025.90 280052.00 1130.93 45026.86 280061.41 1130.32 45027.30 280065.86 1130.27 45027.76 280070.32 1129.61 45028.25 280075.27 1129.67 45030.04 280093.12 1128.95 45031.38 280106.50 1128.47 45031.87 280111.46 1128.67 45032.33 280115.93 1128.14 45033.22 280124.86 1128.02 45034.11 280133.78 1127.88 45035.05 280143.22 1127.52 45036.01 280152.66 1126.94 45036.50 280157.62 1126.95 45036.95 280162.10 1126.65 45038.73 280179.98 1126.47 45040.12 280193.90 1126.29 45044.74 280240.20 1125.22 45045.19 280244.70 1124.91 45045.64 280249.19 1124.92 45046.09 280253.68 1124.76 45046.98 280262.65 1124.51 45047.43 280267.15 1124.52 45048.83 280281.14 1124.11 45051.17 280304.23 1122.60 45051.67 280309.24 1122.44 45053.07 280323.27 1121.96 45053.54 280327.81 1121.64 45053.99 280332.33 1121.48 45054.45 280336.86 1121.35 45054.90 280341.38 1121.19 45055.35 280345.91 1120.96 45059.63 280388.31 1118.75 45062.80 280420.13 1118.10 45066.66 280457.96 1114.63 45071.34 280504.48 1112.49 45072.35 280514.33 1111.35 45073.84 280529.18 1111.25 45075.21 280542.99 1111.00 45078.00 280570.83 1109.98 45079.39 280585.07 1110.82 45080.31 280594.32 1110.83 45083.63 280627.81 1110.99 45084.98 280641.61 1111.82 45093.11 280723.69 1112.42 45094.03 280733.05 1112.84 45095.94 280752.38 1113.07 45096.40 280757.06 1113.29 45097.32 280766.44 1113.66 45102.57 280819.57 1114.71 45103.03 280824.30 1114.88 45103.98 280833.86 1114.90 45104.46 280838.67 1114.84 45104.96 280843.85 1115.40 45096.59 280771.13 1114.21 45092.25 280728.44 1112.60 45090.34 280709.72 1112.17 45089.41 280700.77 1112.54 45088.44 280691.39 1112.57 45087.93 280686.29 1112.10 45086.50 280672.26 1112.02 45085.97 280667.09 1111.89 45085.06 280658.27 1111.91 45084.10 280648.92 1112.05 45083.13 280639.25 1111.18 45081.72 280625.39 1110.68 45080.76 280616.09 1110.78 45076.48 280574.08 1109.66 45073.95 280549.78 1110.86 45069.59 280507.73 1112.07 45067.67 280489.29 1112.88 45066.13 280474.46 1113.64 45065.64 280469.84 1113.94 45065.16 280465.24 1114.23 45064.70 280460.70 1114.12 45060.26 280418.72 1118.37 45059.31 280409.59 1118.85 45058.86 280405.10 1118.50 45055.93 280376.84 1119.29 45054.51 280363.20 1120.04 45053.50 280353.61 1120.72 45047.74 280298.33 1123.36 45047.23 280293.35 1123.52 45046.30 280284.34 1123.56 45045.37 280275.34 1123.77 45044.84 280270.33 1124.18 45039.67 280220.45 1125.65 45039.15 280215.47 1125.80 45038.69 280210.99 1125.98 45037.71 280201.54 1126.14 45036.27 280187.62 1126.44 45034.42 280169.73 1126.80 45033.95 280165.25 1127.19 45031.13 280137.95 1127.95 45030.61 280132.98 1128.16 45027.72 280105.21 1129.06 45026.33 280091.83 1129.47 45023.04 280060.13 1130.69 45022.06 280050.73 1131.24 45021.05 280041.34 1132.51 45020.13 280032.43 1132.92 45017.75 280009.69 1134.22 45016.82 280000.80 1134.83 45013.45 280001.38 1135.17 45013.95 280006.32 1134.69 45014.81 280014.71 1133.89 45015.77 280024.10 1133.08 45016.71 280033.50 1132.64 45018.50 280051.31 1131.96 45019.41 280060.21 1131.08 45020.86 280074.57 1130.26 45021.31 280079.03 1130.00 45021.76 280083.49 1129.98 45022.20 280087.95 1129.84 45023.10 280096.87 1129.30 45024.04 280106.28 1129.39 45024.44 280110.25 1129.08 45025.87 280124.63 1129.04 45026.32 280129.09 1128.76 45027.22 280138.02 1128.32 45027.67 280142.49 1128.03 45029.51 280160.86 1127.57 45030.91 280174.77 1127.17 45031.36 280179.25 1126.97 45031.79 280183.71 1126.98 45032.24 280188.18 1126.88 45032.74 280193.16 1126.82 45033.69 280202.61 1126.51 45034.14 280207.10 1126.25 45035.04 280216.06 1125.96 45035.49 280220.54 1125.75 45036.43 280230.00 1125.72 45036.89 280234.49 1125.44 45037.32 280238.95 1125.76 45038.28 280248.43 1125.33 45041.53 280280.88 1124.49 45043.79 280303.40 1123.53 45044.25 280307.93 1123.36 45044.70 280312.45 1123.07 45046.62 280331.52 1122.17 45047.95 280344.64 1121.26 45048.44 280349.63 1121.47 45052.23 280387.02 1119.21 45054.07 280405.25 1118.08 45056.37 280428.42 1118.37 45058.81 280452.06 1115.15 45059.76 280461.29 1114.29 45062.64 280489.90 1112.99 45063.09 280494.48 1112.95 45063.56 280499.44 1113.84 45064.54 280508.82 1112.35 45066.98 280533.01 1110.93 45067.39 280537.10 1110.92 45068.88 280551.97 1110.89 45069.80 280561.21 1110.73 45074.07 280603.65 1108.89 45075.88 280622.40 1110.77 45078.22 280646.08 1111.30 45079.12 280655.29 1111.89 45080.62 280670.36 1111.77 45083.43 280698.81 1112.57 45085.84 280722.94 1112.06 45086.30 280727.62 1112.24 45088.20 280746.88 1112.97 45090.56 280770.89 1113.56 45091.55 280780.83 1113.87 45094.34 280809.19 1114.72 45096.15 280837.20 1115.17 45092.39 280800.33 1114.26 45088.97 280766.80 1113.28 45087.98 280757.23 1113.70 45087.51 280752.59 1113.32 45086.15 280739.13 1112.53 45083.25 280710.88 1112.53 45082.78 280706.23 1112.29 45081.29 280691.68 1112.11 45078.46 280664.16 1111.93 45077.47 280654.37 1111.63 45071.73 280598.27 1110.60 45070.31 280584.39 1110.59 45069.29 280574.59 1110.82 45068.76 280569.44 1110.93 45064.49 280527.95 1111.15 45063.99 280523.27 1111.75 45063.51 280518.65 1111.93 45057.10 280457.21 1115.25 45052.18 280410.30 1118.94 45049.26 280382.05 1119.74 45048.82 280377.97 1120.01 45046.95 280359.85 1120.67 45044.47 280336.17 1122.21 45043.53 280327.12 1122.62 45034.91 280244.08 1125.71 45034.46 280239.61 1125.48 45033.02 280225.68 1125.67 45030.18 280198.30 1126.59 45023.50 280133.74 1128.53 45022.58 280124.82 1128.46 45022.12 280120.35 1128.67 45021.64 280115.89 1129.10 45020.66 280106.47 1129.86 45020.21 280102.01 1129.39 45019.69 280097.05 1129.71 45019.24 280092.60 1129.61 45017.38 280074.77 1130.53 45016.92 280070.31 1130.47 45014.49 280047.06 1132.06 45014.03 280042.61 1132.21 45013.56 280038.16 1132.65 45012.16 280024.81 1133.41 45011.69 280020.37 1133.98 45011.17 280015.43 1134.24 45010.71 280010.98 1134.49 45006.70 280001.46 1135.91 45007.16 280005.90 1135.31 45007.61 280010.34 1134.91 45009.92 280033.06 1133.13 45010.87 280042.46 1132.62 45011.31 280046.91 1132.44 45012.23 280055.81 1131.42 45012.68 280060.26 1131.35 45013.62 280069.67 1130.88 45014.06 280074.13 1130.80 45014.96 280083.04 1130.16 45015.41 280087.50 1130.21 45016.34 280096.91 1130.14 45018.13 280114.75 1129.46 45018.62 280119.71 1129.43 45019.07 280124.17 1129.37 45019.57 280129.13 1129.17 45020.46 280138.06 1129.06 45021.36 280147.00 1128.32 45021.80 280151.46 1128.41 45022.31 280156.43 1128.05 45022.75 280160.89 1127.99 45023.20 280165.36 1127.76 45023.69 280170.33 1127.72 45027.38 280207.12 1126.63 45027.83 280211.60 1126.51 45028.27 280216.07 1126.43 45028.72 280220.55 1126.36 45029.21 280225.52 1126.39 45030.16 280234.98 1126.25 45030.61 280239.47 1125.98 45031.05 280243.95 1126.04 45032.44 280257.91 1125.78 45033.33 280266.88 1125.71 45033.79 280271.39 1125.35 45034.69 280280.37 1125.19 45035.65 280289.89 1124.64 45036.10 280294.39 1124.55 45038.41 280317.43 1123.64 45041.20 280345.08 1122.18 45041.65 280349.61 1121.99 45043.99 280372.80 1120.62 45045.42 280386.97 1119.85 45050.07 280433.10 1117.46 45050.61 280438.25 1116.58 45053.96 280471.41 1114.48 45054.49 280476.55 1114.25 45054.94 280481.12 1114.12 45055.40 280485.71 1114.00 45062.53 280556.59 1110.76 45062.95 280560.71 1110.62 45067.25 280603.95 1110.20 45069.11 280622.90 1110.92 45071.91 280651.26 1111.38 45072.43 280656.44 1111.38 45072.86 280660.99 1111.96 45075.24 280684.90 1111.91 45077.55 280708.27 1112.30 45078.49 280717.73 1112.03 45078.97 280722.47 1111.85 45079.46 280727.59 1112.39 45080.41 280737.06 1112.18 45080.87 280741.73 1112.38 45081.38 280746.93 1112.75 45081.85 280751.64 1112.94 45082.76 280760.99 1113.14 45083.23 280765.75 1113.06 45084.74 280780.97 1113.29 45086.10 280794.99 1114.28 45086.62 280800.26 1114.38 45086.88 280815.58 1114.61 45084.94 280796.67 1113.97 45084.52 280792.49 1113.77 45082.58 280773.58 1113.43 45074.84 280698.35 1112.44 45074.33 280693.26 1111.88 45073.40 280684.35 1112.17 45072.44 280675.05 1112.05 45071.47 280665.69 1111.95 45068.99 280641.47 1111.17 45066.66 280618.80 1110.92 45064.21 280594.78 1109.81 45063.23 280585.44 1110.28 45061.28 280566.81 1111.19 45059.81 280552.50 1110.98 45057.40 280529.37 1111.71 45054.88 280505.25 1112.77 45052.94 280486.81 1113.73 45049.43 280453.53 1116.09 45045.55 280416.81 1119.01 45044.57 280407.25 1118.88 45043.10 280393.12 1119.27 45042.61 280388.55 1119.59 45042.12 280383.95 1120.35 45040.69 280370.34 1120.95 45040.17 280365.30 1121.08 45039.69 280360.76 1121.28 45036.78 280333.05 1123.02 45036.30 280328.52 1123.19 45035.83 280324.01 1123.37 45034.83 280314.46 1123.97 45033.83 280304.94 1124.38 45028.11 280250.00 1125.80 45026.69 280236.52 1126.62 45026.16 280231.52 1127.09 45022.87 280199.71 1127.27 45021.89 280190.26 1127.43 45021.42 280185.79 1127.48 45020.95 280181.32 1127.68 45020.49 280176.85 1127.74 45019.50 280167.41 1128.18 45018.99 280162.44 1128.31 45018.52 280157.98 1128.51 45017.13 280144.58 1128.61 45016.19 280135.65 1129.09 45012.33 280098.48 1129.68 45011.87 280094.02 1129.71 45010.97 280085.60 1130.49 45010.00 280076.19 1130.81 45009.47 280071.24 1131.03 45009.01 280066.78 1131.25 45008.08 280057.87 1131.73 45007.60 280053.42 1132.05 45005.16 280030.18 1133.31 45004.69 280025.74 1133.81 45004.21 280021.30 1134.48 45003.69 280016.36 1134.87 45002.74 280007.48 1135.85 45002.32 280003.54 1136.40 44999.15 280001.24 1136.86 45000.52 280014.56 1135.32 45002.44 280033.33 1133.87 45003.40 280042.72 1133.07 45003.86 280047.16 1132.72 45008.48 280092.71 1129.98 45010.27 280110.54 1129.86 45010.72 280115.00 1129.81 45014.86 280156.16 1128.86 45017.16 280179.00 1128.32 45018.11 280188.44 1128.13 45018.60 280193.40 1128.23 45019.06 280197.88 1127.86 45019.93 280206.35 1127.19 45021.77 280224.76 1126.87 45024.07 280247.66 1126.49 45024.58 280252.66 1126.27 45025.08 280257.63 1126.32 45025.53 280262.13 1125.99 45025.92 280266.10 1126.31 45026.87 280275.58 1126.17 45027.38 280280.58 1125.86 45027.79 280284.59 1125.53 45028.75 280294.09 1125.25 45032.51 280331.20 1123.48 45032.93 280335.24 1123.30 45033.43 280340.25 1123.08 45033.94 280345.27 1122.84 45034.35 280349.31 1122.59 45040.08 280405.47 1118.72 45040.54 280410.39 1119.75 45042.38 280428.65 1118.83 45042.87 280433.65 1119.18 45046.22 280466.05 1114.96 45046.72 280471.09 1115.18 45050.11 280504.43 1112.91 45052.47 280527.95 1112.42 45061.06 280613.16 1109.18 45067.13 280674.80 1111.72 45070.42 280708.02 1112.22 45076.68 280771.18 1113.50 45078.09 280785.38 1113.64 45079.07 280795.28 1113.95 45082.45 280840.23 1114.88 45080.06 280816.96 1114.44 45077.59 280792.82 1113.60 45074.73 280764.98 1113.15 45074.25 280760.29 1112.97 45072.86 280746.74 1112.49 45072.29 280741.09 1111.96 45071.81 280736.40 1111.86 45067.02 280689.97 1111.57 45066.51 280685.18 1112.10 45063.66 280657.35 1110.99 45062.22 280643.36 1111.02 45061.20 280633.54 1111.01 45057.93 280601.37 1109.15 45057.47 280596.80 1108.76 45055.84 280581.56 1110.65 45053.44 280558.44 1110.85 45052.48 280549.17 1111.18 45052.04 280545.03 1111.50 45051.52 280539.97 1111.15 45051.00 280534.89 1111.00 45049.02 280516.22 1112.94 45048.03 280506.59 1112.62 45047.06 280497.34 1113.39 45043.12 280459.97 1115.60 45040.08 280431.67 1119.56 45037.64 280408.02 1119.25 45036.17 280393.88 1119.59 45034.24 280375.63 1121.16 45033.70 280370.56 1121.59 45033.22 280366.02 1121.81 45032.74 280361.47 1122.07 45032.31 280357.44 1122.48 45031.35 280348.36 1123.12 45027.88 280315.21 1124.67 45027.40 280310.69 1125.05 45026.01 280297.22 1124.84 45023.57 280274.16 1126.66 45022.13 280260.20 1126.81 45021.67 280255.73 1126.69 45021.19 280251.23 1127.07 45020.69 280246.27 1126.77 45019.76 280237.31 1126.90 45019.29 280232.83 1126.98 45017.84 280218.89 1127.33 45017.31 280213.91 1127.64 45016.48 280205.94 1127.99 45012.55 280168.19 1128.84 45010.70 280150.34 1128.86 45010.23 280145.88 1128.98 45009.72 280140.92 1129.02 45009.26 280136.46 1129.09 45008.79 280131.99 1129.09 45008.32 280127.53 1129.56 45007.85 280123.07 1129.78 45006.40 280109.19 1130.19 45005.42 280099.78 1130.62 45002.58 280072.54 1131.35 45000.70 280054.73 1132.37 44999.18 280040.40 1133.51 44998.24 280031.51 1134.39 44997.77 280027.06 1134.62 44997.30 280022.62 1135.09 44992.87 280013.69 1136.18 44993.33 280018.13 1135.56 44998.07 280064.58 1131.95 44998.53 280069.03 1131.71 44999.43 280077.94 1131.31 44999.88 280082.40 1131.14 45000.33 280086.85 1130.99 45000.78 280091.31 1130.59 45001.28 280096.26 1130.65 45004.93 280132.44 1129.39 45007.27 280155.74 1128.97 45007.72 280160.21 1128.88 45008.23 280165.18 1128.40 45008.67 280169.64 1128.45 45009.11 280174.10 1128.64 45010.02 280183.05 1128.04 45010.45 280187.50 1128.57 45013.66 280219.33 1127.47 45015.05 280233.24 1127.49 45015.51 280237.73 1127.44 45016.00 280242.69 1127.50 45016.44 280247.16 1127.57 45016.95 280252.16 1127.18 45017.40 280256.63 1127.30 45017.84 280261.12 1127.25 45018.28 280265.58 1127.52 45018.74 280270.08 1127.29 45019.22 280274.62 1126.42 45019.71 280279.58 1126.64 45023.41 280316.13 1125.07 45023.87 280320.66 1124.82 45024.38 280325.66 1124.56 45024.83 280330.18 1124.33 45025.29 280334.69 1124.11 45025.70 280338.71 1123.92 45030.03 280381.14 1120.74 45030.49 280385.68 1120.53 45031.48 280395.32 1119.74 45032.87 280408.99 1118.98 45033.36 280413.99 1119.30 45034.73 280427.65 1118.99 45038.10 280460.38 1115.87 45041.01 280489.02 1114.11 45044.31 280521.72 1113.24 45048.15 280559.42 1110.77 45050.58 280583.59 1110.45 45052.08 280598.22 1109.10 45052.58 280603.29 1109.55 45053.47 280612.44 1110.26 45053.92 280617.03 1110.55 45054.84 280626.29 1110.70 45055.27 280630.82 1111.33 45058.22 280660.31 1111.43 45059.09 280669.09 1111.64 45061.03 280688.37 1111.41 45061.96 280697.72 1111.52 45062.40 280702.31 1112.01 45062.87 280706.99 1112.09 45068.66 280765.03 1112.66 45069.11 280769.66 1113.09 45073.89 280827.09 1114.39 45073.45 280822.84 1114.31 45071.46 280803.37 1113.78 45070.98 280798.69 1113.45 45069.99 280789.14 1113.61 45067.11 280760.94 1112.53 45063.71 280727.93 1112.36 45060.37 280695.29 1111.20 45059.91 280690.66 1110.91 45058.92 280681.22 1111.24 45057.48 280667.22 1111.12 45056.95 280662.04 1111.10 45056.53 280657.94 1110.84 45055.99 280652.72 1111.00 45055.49 280648.01 1111.27 45055.03 280643.44 1110.80 45053.58 280629.44 1111.03 45051.72 280611.08 1109.87 45049.22 280587.20 1111.01 45047.76 280572.92 1110.42 45046.85 280564.17 1110.59 45044.39 280540.52 1111.25 45043.88 280535.80 1112.02 45042.84 280525.96 1112.99 45040.93 280507.60 1113.10 45037.98 280479.41 1114.72 45037.49 280474.79 1115.14 45036.46 280465.07 1115.79 45035.98 280460.47 1116.13 45033.46 280436.88 1118.77 45031.50 280418.11 1119.74 45031.03 280413.59 1119.57 45030.06 280404.08 1119.10 45029.58 280399.50 1119.54 45028.07 280385.27 1120.94 45024.18 280348.40 1123.56 45023.70 280343.86 1123.89 45023.23 280339.34 1124.21 45022.70 280334.32 1124.43 45022.23 280329.80 1124.65 45021.70 280324.77 1124.91 45019.33 280302.21 1126.09 45018.85 280297.68 1126.56 45018.34 280292.70 1126.50 45017.87 280288.20 1126.66 45017.40 280283.71 1126.79 45016.91 280279.18 1127.48 45016.44 280274.69 1127.56 45015.98 280270.20 1127.74 45015.51 280265.71 1127.84 45015.04 280261.22 1127.97 45014.57 280256.74 1128.08 45014.07 280251.77 1127.86 45012.68 280238.35 1127.79 45012.16 280233.38 1127.87 45010.77 280219.95 1128.14 45010.26 280214.99 1127.93 45009.79 280210.51 1128.21 45008.86 280201.56 1128.55 45008.35 280196.60 1128.27 45007.88 280192.12 1128.64 45007.43 280187.67 1128.23 45006.91 280182.70 1128.47 45005.47 280168.80 1128.76 45002.63 280141.52 1129.45 45000.24 280118.71 1130.30 44999.79 280114.26 1130.17 44999.32 280109.80 1130.47 44998.78 280104.84 1131.14 44997.41 280091.48 1130.92 44996.93 280087.02 1131.39 44994.61 280064.75 1132.29 44993.15 280050.91 1133.12 44992.21 280042.01 1133.80 44990.75 280028.18 1134.80 44988.33 280005.50 1137.35 44987.81 280000.56 1137.61 44985.75 280013.42 1136.74 44986.66 280022.29 1135.82 44987.13 280026.73 1135.36 44988.08 280036.11 1134.46 44989.91 280053.90 1132.81 44993.18 280086.06 1130.99 44996.82 280122.21 1129.86 44999.61 280149.97 1129.44 45000.55 280159.39 1129.24 45001.00 280163.86 1129.06 45002.80 280181.73 1128.43 45003.75 280191.16 1128.50 45004.62 280200.08 1128.88 45005.09 280204.57 1128.26 45005.59 280209.54 1128.12 45006.03 280213.99 1128.50 45007.91 280232.88 1128.43 45009.20 280245.79 1128.51 45009.70 280250.77 1128.39 45010.14 280255.23 1128.70 45011.96 280273.19 1127.91 45012.45 280278.16 1128.12 45012.97 280283.19 1127.46 45014.80 280301.21 1126.40 45015.26 280305.71 1126.26 45015.75 280310.70 1126.23 45016.21 280315.21 1126.00 45016.67 280319.72 1125.87 45017.13 280324.25 1125.53 45019.53 280347.87 1124.09 45021.85 280370.58 1122.45 45028.06 280431.80 1119.28 45028.51 280436.32 1119.48 45031.93 280469.23 1115.22 45032.82 280477.94 1114.54 45033.84 280488.10 1114.45 45034.78 280497.34 1113.84 45035.74 280506.63 1112.88 45036.70 280516.29 1112.98 45038.07 280530.04 1113.12 45038.55 280534.69 1112.72 45039.09 280539.92 1111.96 45039.58 280544.63 1111.26 45040.09 280549.75 1111.27 45041.03 280559.00 1111.02 45041.45 280563.15 1110.70 45044.35 280591.99 1110.19 45047.22 280620.79 1110.47 45048.13 280630.00 1110.88 45050.97 280658.46 1110.93 45052.86 280677.53 1111.59 45055.27 280701.55 1111.26 45055.73 280706.19 1111.49 45057.18 280720.77 1111.68 45058.08 280729.68 1111.63 45059.10 280740.05 1112.11 45060.02 280749.38 1112.62 45064.82 280797.64 1113.47 45068.71 280836.71 1114.21 45069.18 280841.49 1114.22 45066.14 280822.81 1114.09 45064.67 280808.53 1113.96 45064.21 280803.89 1113.47 45062.31 280785.49 1113.05 45061.77 280780.22 1113.01 45055.00 280714.36 1111.79 45053.05 280695.23 1110.95 45052.61 280691.04 1111.09 45050.68 280672.36 1110.86 45048.26 280648.97 1111.20 45043.96 280606.58 1108.37 45043.50 280602.35 1109.00 45041.42 280582.58 1110.23 45040.99 280578.46 1110.31 45035.53 280526.37 1112.75 45035.04 280521.73 1113.09 45033.07 280502.82 1113.52 45032.10 280493.57 1114.15 45028.66 280460.87 1115.82 45022.68 280404.31 1120.14 45022.20 280399.73 1120.58 45018.24 280362.27 1123.46 45015.26 280334.06 1125.39 45014.83 280330.03 1125.63 45014.36 280325.52 1125.92 45012.89 280311.48 1126.60 45011.46 280297.94 1127.49 45010.51 280288.94 1127.92 45009.46 280278.93 1128.54 45008.54 280269.99 1128.18 45008.11 280265.97 1128.77 45007.60 280261.00 1128.71 45005.29 280238.62 1128.59 45004.77 280233.64 1128.77 45003.80 280224.23 1128.29 45003.34 280219.75 1128.50 45001.38 280200.87 1128.61 44999.06 280178.53 1128.70 44998.55 280173.57 1128.75 44998.12 280169.59 1129.11 44996.67 280155.69 1129.57 44995.22 280141.80 1129.83 44993.84 280128.43 1130.01 44992.85 280119.01 1130.37 44990.98 280101.17 1131.09 44990.01 280091.76 1131.09 44989.53 280087.31 1131.72 44988.08 280073.45 1132.04 44987.57 280068.50 1132.12 44986.66 280060.10 1133.32 44985.22 280046.25 1133.62 44984.75 280041.80 1133.96 44983.79 280032.91 1134.99 44980.84 280005.30 1138.07 44980.37 280000.86 1138.58 44978.16 280008.20 1137.62 44978.62 280012.64 1137.23 44979.07 280017.08 1136.98 44979.99 280025.96 1135.96 44980.45 280030.40 1135.47 44982.84 280053.62 1133.47 44983.75 280062.52 1132.90 44985.63 280080.82 1131.71 44986.03 280084.78 1131.42 44986.53 280089.74 1131.38 44987.49 280099.14 1130.79 44987.95 280103.60 1130.57 44988.39 280108.06 1130.82 44988.79 280112.02 1130.48 44991.19 280135.80 1130.14 44994.40 280167.54 1129.55 44995.36 280176.98 1129.08 44996.26 280185.92 1128.83 44996.76 280190.88 1128.83 44997.61 280199.31 1128.89 44998.52 280208.27 1128.47 44998.97 280212.74 1128.39 45000.35 280226.63 1128.83 45002.26 280245.53 1128.57 45002.70 280250.00 1128.68 45003.15 280254.48 1128.66 45003.57 280258.91 1129.34 45004.04 280263.41 1129.07 45005.49 280277.86 1128.87 45005.97 280282.38 1128.18 45006.42 280286.88 1128.08 45007.32 280295.85 1128.13 45007.77 280300.33 1128.12 45008.24 280304.85 1127.68 45008.70 280309.37 1127.36 45009.22 280314.39 1126.92 45010.18 280323.90 1126.71 45012.94 280351.00 1125.56 45013.40 280355.55 1125.15 45014.87 280369.71 1123.79 45017.32 280393.51 1121.78 45018.29 280402.74 1120.17 45019.66 280416.33 1120.20 45022.10 280440.20 1118.83 45024.99 280467.96 1115.40 45025.51 280473.07 1115.14 45025.99 280477.70 1114.62 45026.45 280482.27 1114.60 45027.42 280491.91 1114.65 45031.69 280533.93 1112.99 45033.18 280548.43 1111.77 45039.00 280605.44 1108.64 45041.34 280629.33 1110.90 45041.80 280633.93 1111.05 45043.72 280653.07 1110.95 45051.42 280729.95 1111.96 45053.30 280748.76 1112.24 45054.29 280758.69 1112.45 45054.74 280763.31 1112.96 45061.72 280842.91 1114.29 45059.70 280823.34 1113.93 45059.27 280819.11 1113.86 45058.22 280809.04 1113.90 45056.76 280794.84 1113.51 45051.48 280743.58 1112.07 45050.56 280734.73 1111.79 45049.11 280720.65 1111.57 45046.16 280692.07 1110.98 45045.69 280687.46 1110.64 45045.22 280682.84 1110.30 45044.69 280678.02 1111.00 45044.15 280672.81 1111.03 45038.86 280621.68 1110.35 45038.39 280617.05 1110.28 45037.90 280612.10 1109.13 45037.43 280607.50 1108.91 45036.35 280597.46 1110.35 45035.87 280592.85 1110.25 45034.94 280584.04 1110.65 45034.41 280578.90 1110.65 45033.93 280574.28 1110.65 45033.45 280569.65 1110.72 45033.01 280565.50 1111.05 45028.99 280527.38 1112.80 45028.50 280522.75 1113.05 45026.57 280504.33 1113.57 45017.07 280414.84 1120.57 45016.12 280405.78 1120.60 45012.12 280368.24 1124.12 45011.07 280358.59 1125.45 45009.11 280340.00 1126.35 45008.65 280335.51 1126.23 45008.17 280330.98 1126.62 45007.16 280321.44 1127.16 45006.68 280316.92 1127.50 45002.34 280275.87 1129.99 45001.83 280270.92 1129.61 44999.94 280252.54 1129.14 44995.19 280206.84 1129.13 44991.34 280170.09 1130.03 44989.90 280156.21 1129.86 44989.45 280151.76 1129.57 44988.97 280147.29 1129.92 44987.05 280128.95 1130.49 44986.58 280124.49 1130.47 44986.07 280119.54 1130.56 44985.59 280115.08 1130.88 44980.87 280070.03 1132.26 44978.45 280047.29 1134.02 44977.91 280042.35 1134.75 44976.53 280029.53 1136.33 44976.01 280024.58 1136.48 44974.58 280011.27 1137.95 44974.10 280006.84 1138.58 44971.25 280011.82 1138.53 44973.65 280034.99 1135.96 44975.04 280048.32 1134.60 44975.50 280052.77 1134.14 44975.96 280057.21 1133.61 44976.93 280066.61 1133.05 44977.38 280071.06 1132.72 44977.89 280076.00 1132.52 44978.34 280080.46 1132.26 44979.25 280089.37 1132.07 44981.07 280107.19 1131.01 44984.29 280138.90 1130.11 44984.79 280143.85 1130.22 44985.69 280152.77 1130.13 44986.60 280161.70 1129.86 44987.62 280171.63 1129.46 44988.06 280176.09 1129.45 44988.52 280180.56 1129.32 44989.42 280189.49 1129.30 44990.33 280198.43 1129.08 44990.82 280203.39 1129.17 44992.23 280217.30 1129.07 44992.67 280221.76 1129.20 44993.12 280226.23 1129.30 44993.62 280231.19 1129.40 44994.08 280235.67 1129.19 44994.52 280240.14 1129.31 44994.90 280244.09 1129.77 44995.41 280249.07 1129.58 44995.86 280253.54 1129.59 44996.36 280258.51 1129.68 44996.80 280262.97 1129.93 44997.30 280267.94 1130.03 44997.75 280272.40 1130.20 44998.64 280281.34 1130.44 44999.11 280285.87 1129.82 45000.47 280299.33 1129.65 45002.90 280322.90 1127.98 45003.84 280331.95 1127.26 45004.30 280336.46 1127.07 45005.27 280346.00 1126.64 45011.53 280406.31 1120.65 45012.48 280415.46 1119.87 45013.46 280425.08 1119.51 45014.42 280434.66 1119.53 45017.84 280467.47 1116.04 45020.72 280495.59 1114.32 45021.68 280504.87 1113.57 45023.17 280519.65 1113.34 45024.06 280528.37 1113.15 45027.98 280566.55 1111.05 45029.40 280580.48 1110.59 45030.37 280590.22 1110.74 45030.85 280594.89 1110.51 45031.94 280605.36 1109.51 45034.22 280628.34 1110.81 45037.57 280661.50 1110.65 45039.59 280681.36 1110.08 45040.05 280685.99 1110.32 45041.42 280699.87 1111.24 45043.35 280719.11 1111.59 45045.25 280737.93 1111.68 45045.77 280743.17 1111.70 45047.23 280757.77 1112.18 45047.73 280762.88 1112.81 45048.16 280767.11 1112.79 45048.63 280771.83 1112.80 45050.10 280786.49 1113.26 45050.62 280791.73 1113.40 45051.58 280801.25 1113.41 45053.03 280815.58 1113.29 45054.03 280825.58 1113.79 45052.01 280814.96 1113.60 45045.67 280753.55 1112.19 45042.71 280724.85 1111.56 45040.84 280706.68 1111.19 45039.41 280692.74 1110.34 45036.90 280668.74 1110.75 45036.46 280664.54 1110.93 45035.49 280655.20 1110.98 45034.46 280645.33 1111.12 45033.96 280640.30 1110.37 45032.56 280626.85 1110.42 45031.61 280617.62 1110.11 45031.13 280612.69 1108.85 45030.66 280608.09 1108.60 45027.10 280574.32 1110.54 45024.59 280550.89 1112.81 45024.11 280546.24 1113.08 45023.61 280541.60 1113.36 45019.72 280504.30 1113.85 45017.75 280485.45 1114.19 45017.31 280481.32 1114.70 45016.80 280476.64 1115.47 45016.26 280471.54 1115.81 45015.23 280461.81 1116.52 45012.61 280437.63 1119.86 45011.24 280424.50 1119.95 45010.76 280419.92 1120.36 45006.21 280377.28 1124.11 45004.25 280359.03 1126.27 45003.71 280353.97 1126.83 45000.31 280321.84 1128.53 44999.40 280313.29 1129.35 44998.87 280308.29 1129.57 44998.40 280303.79 1129.67 44997.87 280298.78 1130.06 44997.40 280294.30 1130.01 44996.92 280289.79 1130.46 44995.47 280275.84 1130.56 44993.67 280258.45 1130.32 44993.16 280253.49 1130.07 44992.64 280248.52 1130.06 44992.18 280244.05 1130.09 44991.68 280239.10 1129.67 44990.79 280230.65 1129.75 44990.27 280225.68 1129.91 44989.81 280221.22 1129.71 44987.96 280203.34 1129.74 44985.01 280175.07 1129.75 44984.08 280166.14 1129.98 44983.60 280161.67 1130.33 44983.14 280157.21 1130.26 44982.67 280152.74 1130.43 44981.28 280139.37 1130.46 44980.29 280129.95 1130.75 44979.35 280121.03 1131.06 44978.83 280116.08 1131.23 44978.38 280111.62 1131.08 44977.85 280106.67 1131.28 44977.39 280102.21 1131.33 44976.92 280097.76 1131.58 44972.58 280056.69 1133.87 44971.09 280042.87 1135.55 44970.63 280038.42 1135.53 44970.14 280033.99 1136.41 44969.67 280029.54 1136.64 44969.20 280025.10 1137.00 44968.67 280020.17 1137.42 44968.24 280016.23 1137.99 44967.78 280011.79 1138.25 44966.76 280002.43 1139.48 44963.32 280006.84 1139.03 44964.22 280015.72 1138.61 44964.74 280020.64 1137.83 44965.20 280025.08 1137.42 44966.58 280038.40 1136.08 44967.56 280047.77 1134.76 44968.06 280052.72 1134.59 44968.93 280061.11 1133.62 44969.38 280065.56 1133.47 44969.89 280070.51 1133.14 44971.29 280084.36 1132.56 44975.86 280129.41 1131.11 44976.36 280134.37 1130.95 44976.82 280138.83 1130.85 44977.26 280143.29 1130.78 44977.72 280147.75 1130.72 44978.16 280152.21 1130.65 44978.72 280157.66 1130.57 44979.16 280162.12 1130.47 44980.53 280175.52 1129.95 44980.98 280179.99 1129.61 44981.92 280189.41 1129.99 44982.82 280198.34 1129.73 44983.71 280207.27 1129.96 44984.20 280212.22 1130.19 44984.71 280217.19 1130.11 44985.15 280221.65 1130.14 44986.04 280230.57 1130.47 44986.48 280235.03 1130.72 44986.93 280239.50 1130.68 44987.42 280244.46 1130.80 44988.27 280252.92 1130.66 44988.77 280257.88 1130.78 44989.16 280261.84 1131.10 44989.65 280266.81 1131.13 44990.14 280271.76 1131.47 44990.58 280276.22 1131.68 44991.03 280280.70 1131.63 44991.54 280285.69 1131.37 44994.29 280312.68 1130.19 44994.74 280317.18 1130.04 44995.21 280321.69 1129.74 44995.72 280326.70 1129.45 44996.19 280331.23 1129.06 44996.70 280336.24 1128.85 44997.10 280340.25 1128.66 44997.55 280344.74 1128.81 44998.53 280354.30 1128.11 44999.07 280359.40 1127.06 45001.46 280382.24 1124.17 45007.74 280443.24 1118.95 45010.61 280470.95 1115.93 45011.66 280481.19 1115.21 45014.55 280509.38 1113.54 45015.06 280514.48 1113.51 45019.31 280556.45 1112.83 45020.36 280566.42 1111.38 45021.38 280576.27 1110.77 45022.77 280590.12 1110.87 45023.22 280594.35 1110.23 45025.29 280614.27 1108.30 45025.69 280618.66 1109.69 45026.15 280623.29 1109.80 45026.60 280627.83 1110.33 45027.56 280637.53 1110.99 45028.07 280642.67 1111.16 45029.03 280652.06 1110.81 45031.94 280680.72 1110.24 45032.44 280685.49 1109.83 45032.87 280689.69 1109.68 45034.33 280704.56 1110.86 45038.19 280743.04 1111.92 45038.67 280747.75 1111.97 45039.12 280752.40 1112.20 45040.09 280761.89 1112.19 45040.54 280766.52 1112.65 45041.08 280771.80 1112.79 45042.07 280781.75 1112.86 45044.44 280805.39 1113.46 45046.90 280829.74 1113.77 45047.39 280834.55 1113.83 45048.40 280844.61 1113.80 45043.55 280806.35 1113.97 45042.53 280796.41 1113.50 45034.80 280721.63 1111.80 45032.45 280698.79 1111.15 45028.51 280660.90 1110.84 45023.22 280609.53 1109.02 45019.20 280571.59 1111.39 45015.15 280533.35 1113.75 45014.70 280528.84 1113.20 45014.20 280524.19 1113.64 45010.75 280491.42 1115.00 45010.23 280486.38 1114.74 45006.33 280449.58 1117.14 45004.74 280435.11 1119.79 45001.27 280402.19 1121.28 45000.33 280393.50 1122.55 44996.16 280355.29 1128.69 44994.74 280341.76 1129.14 44993.79 280332.75 1129.41 44992.78 280323.21 1130.05 44990.35 280300.19 1131.24 44989.88 280295.70 1131.43 44989.40 280291.20 1131.63 44988.92 280286.69 1132.02 44987.98 280277.74 1132.06 44986.95 280267.81 1131.90 44986.49 280263.34 1131.77 44986.04 280258.88 1131.51 44985.58 280254.42 1131.33 44985.11 280249.95 1131.28 44984.65 280245.48 1131.31 44983.26 280232.09 1131.03 44982.80 280227.63 1130.82 44982.29 280222.68 1130.62 44981.83 280218.22 1130.40 44979.41 280194.91 1130.25 44978.95 280190.44 1130.29 44978.01 280181.51 1130.40 44977.54 280177.04 1130.57 44977.08 280172.58 1130.57 44976.62 280168.13 1130.39 44971.32 280117.58 1131.47 44969.38 280099.26 1132.53 44967.41 280080.46 1132.92 44966.94 280076.01 1133.14 44965.06 280058.21 1134.07 44962.62 280035.50 1136.48 44959.18 280003.47 1139.90 44955.99 280005.97 1139.58 44956.96 280015.34 1138.82 44957.37 280019.28 1138.31 44957.86 280024.22 1138.35 44959.77 280042.46 1136.03 44960.74 280051.84 1135.16 44965.36 280096.84 1132.31 44965.86 280101.79 1132.23 44966.32 280106.24 1132.01 44966.78 280110.70 1131.64 44967.22 280115.16 1131.73 44968.18 280124.57 1131.60 44968.62 280129.02 1131.53 44972.39 280166.18 1130.98 44973.73 280179.56 1131.11 44974.24 280184.53 1130.84 44974.70 280189.00 1130.56 44975.14 280193.45 1130.70 44975.60 280197.92 1130.63 44976.05 280202.39 1130.53 44976.50 280206.85 1130.60 44976.94 280211.30 1130.84 44977.38 280215.76 1131.06 44977.83 280220.23 1130.99 44978.32 280225.19 1131.21 44978.77 280229.65 1131.32 44979.22 280234.12 1131.14 44979.66 280238.57 1131.52 44980.16 280243.53 1131.83 44980.65 280248.49 1132.00 44981.09 280252.94 1132.11 44981.54 280257.40 1132.33 44981.99 280261.88 1132.44 44982.48 280266.83 1132.48 44982.91 280271.27 1133.05 44983.36 280275.74 1133.09 44986.10 280302.67 1132.08 44987.08 280312.19 1131.47 44987.54 280316.69 1131.26 44988.05 280321.68 1130.94 44988.52 280326.21 1130.66 44990.87 280349.27 1129.64 44995.78 280396.01 1123.21 44997.22 280409.78 1121.45 45001.15 280447.57 1117.52 45001.68 280452.70 1116.90 45002.14 280457.23 1117.07 45003.01 280465.85 1116.97 45004.47 280480.15 1116.19 45006.36 280498.57 1115.19 45006.88 280503.67 1115.05 45007.37 280508.36 1114.29 45007.90 280513.50 1113.97 45011.26 280546.69 1113.78 45013.19 280565.38 1112.11 45013.66 280570.02 1111.93 45014.70 280579.95 1110.86 45016.69 280599.56 1110.41 45017.70 280609.09 1109.02 45019.07 280622.58 1108.60 45020.44 280636.72 1110.38 45025.26 280684.46 1110.29 45028.70 280718.75 1110.90 45029.16 280723.43 1111.04 45030.12 280732.88 1110.92 45031.00 280741.71 1111.29 45031.95 280751.43 1112.40 45035.37 280785.52 1112.95 45036.33 280795.03 1112.97 45037.32 280804.96 1113.43 45040.74 280838.90 1113.55 45041.22 280843.69 1113.60 45038.32 280826.02 1113.61 45037.34 280816.53 1113.55 45036.85 280811.81 1113.36 45031.99 280765.02 1112.45 45031.50 280760.33 1112.26 45030.54 280750.97 1111.84 45029.10 280736.97 1111.09 45025.68 280704.12 1110.63 45023.21 280680.29 1109.97 45022.76 280676.07 1110.23 45019.22 280642.30 1110.54 45018.30 280633.48 1110.66 45017.84 280628.94 1110.06 45010.31 280557.91 1113.45 45006.35 280520.07 1113.72 45004.81 280505.66 1114.72 45003.81 280496.37 1115.67 45001.38 280473.40 1116.65 44999.84 280458.69 1116.81 44992.29 280388.36 1123.26 44990.74 280374.48 1126.56 44989.21 280360.67 1129.51 44987.23 280342.08 1130.58 44986.76 280337.58 1130.66 44986.28 280333.07 1130.84 44985.80 280328.56 1131.13 44985.25 280323.52 1131.49 44984.78 280319.04 1131.72 44984.30 280314.52 1132.10 44983.78 280309.53 1132.21 44982.34 280296.02 1132.98 44981.39 280287.05 1133.29 44980.85 280282.04 1133.84 44980.40 280277.59 1133.42 44979.93 280273.12 1133.44 44979.01 280264.20 1133.09 44978.54 280259.72 1132.95 44978.03 280254.77 1132.78 44977.51 280249.81 1132.60 44977.06 280245.36 1132.43 44976.59 280240.90 1132.31 44976.14 280236.44 1132.05 44975.21 280227.52 1131.73 44974.75 280223.06 1131.54 44974.24 280218.11 1131.37 44972.84 280204.72 1131.16 44971.91 280195.80 1131.09 44969.48 280172.50 1130.92 44968.01 280158.61 1131.29 44967.50 280153.66 1131.39 44966.61 280145.24 1131.49 44964.16 280121.96 1131.84 44963.22 280113.04 1132.32 44958.93 280072.47 1133.74 44958.40 280067.52 1133.96 44957.93 280063.08 1134.33 44957.40 280058.13 1134.79 44956.44 280049.24 1135.63 44954.48 280030.98 1137.32 44954.00 280026.55 1137.88 44948.03 280000.75 1140.72 44948.47 280005.20 1141.07 44951.32 280032.28 1137.60 44951.85 280037.21 1136.88 44956.06 280077.71 1133.50 44956.56 280082.65 1133.45 44957.08 280087.60 1132.91 44957.93 280096.01 1132.93 44958.38 280100.46 1132.73 44965.40 280169.29 1131.44 44965.85 280173.75 1131.56 44966.31 280178.22 1131.29 44966.77 280182.68 1131.33 44967.21 280187.13 1131.50 44967.71 280192.08 1131.70 44969.07 280205.48 1131.46 44969.53 280209.94 1131.40 44969.97 280214.39 1131.78 44970.47 280219.34 1131.93 44971.81 280232.72 1132.21 44972.30 280237.66 1132.71 44972.75 280242.13 1132.95 44973.19 280246.57 1133.14 44973.64 280251.03 1133.34 44974.09 280255.49 1133.53 44974.58 280260.44 1133.73 44975.08 280265.40 1133.77 44975.58 280270.35 1134.01 44976.38 280278.30 1134.03 44977.80 280292.23 1133.91 44978.26 280296.72 1133.72 44978.71 280301.19 1133.71 44979.70 280310.70 1133.10 44982.59 280338.75 1131.46 44985.43 280365.97 1128.92 44995.84 280464.96 1116.99 44996.37 280470.07 1116.66 44999.25 280498.12 1115.60 45001.18 280516.68 1113.93 45001.70 280521.78 1113.86 45002.14 280526.28 1114.45 45002.61 280530.88 1114.38 45009.53 280598.03 1110.95 45012.96 280631.33 1109.35 45020.64 280707.39 1110.74 45021.67 280717.41 1110.32 45023.04 280731.00 1110.38 45024.07 280741.33 1111.06 45025.94 280760.01 1112.05 45026.92 280769.86 1112.50 45029.31 280793.50 1113.08 45029.78 280798.19 1113.37 45031.75 280817.73 1113.59 45033.69 280844.80 1113.83 45032.30 280831.49 1113.60 45029.80 280807.56 1113.83 45027.81 280788.22 1112.89 45023.98 280751.14 1111.58 45023.51 280746.52 1111.08 45022.55 280737.15 1110.80 45018.61 280699.56 1110.54 45018.08 280694.39 1110.34 45012.68 280642.97 1110.37 45011.68 280633.26 1109.79 45011.23 280628.74 1109.09 45009.34 280610.68 1109.02 45007.20 280590.82 1110.71 45004.11 280562.13 1113.49 44998.15 280505.77 1115.03 44997.62 280501.05 1115.96 44995.21 280478.15 1116.41 44990.57 280435.14 1120.54 44989.58 280425.95 1121.45 44988.16 280412.38 1121.22 44982.89 280364.77 1130.30 44981.46 280351.62 1131.93 44980.51 280342.62 1132.07 44979.00 280328.57 1133.03 44978.52 280324.05 1133.42 44978.04 280319.55 1133.73 44977.51 280314.57 1133.73 44977.04 280310.07 1133.89 44976.49 280305.05 1134.43 44976.03 280300.59 1134.31 44973.15 280273.23 1134.52 44972.67 280268.74 1134.80 44972.21 280264.30 1134.44 44971.29 280255.38 1134.04 44970.83 280250.92 1133.83 44970.37 280246.48 1133.61 44969.85 280241.52 1133.37 44969.34 280236.56 1133.36 44968.87 280232.11 1133.14 44967.04 280214.31 1132.05 44966.58 280209.86 1131.71 44966.11 280205.39 1131.73 44965.60 280200.44 1131.64 44964.65 280191.50 1132.01 44963.67 280182.09 1131.78 44963.19 280177.63 1131.94 44962.20 280168.21 1131.98 44959.82 280145.44 1131.71 44959.34 280140.98 1132.03 44958.83 280136.03 1131.98 44956.47 280113.75 1132.27 44956.00 280109.29 1132.58 44954.47 280094.94 1133.35 44951.09 280063.30 1134.85 44949.67 280049.97 1135.90 44949.19 280045.52 1136.26 44947.63 280031.22 1138.08 44947.15 280026.79 1138.51 44946.67 280022.35 1139.14 44946.24 280018.42 1139.61 44945.76 280013.99 1140.26 44945.23 280009.06 1140.56 44943.93 280031.76 1138.34 44944.86 280040.63 1137.23 44946.32 280054.44 1135.17 44947.75 280068.28 1134.75 44948.20 280072.72 1134.47 44948.71 280077.67 1134.17 44949.64 280086.57 1133.56 44952.43 280113.78 1132.63 44953.80 280127.15 1132.09 44954.25 280131.60 1132.14 44954.70 280136.06 1132.30 44955.66 280145.47 1131.90 44956.57 280154.38 1131.84 44958.42 280172.70 1132.04 44960.31 280191.06 1131.55 44961.70 280204.92 1131.99 44962.19 280209.86 1132.45 44963.08 280218.77 1132.72 44963.58 280223.72 1133.00 44964.02 280228.16 1133.37 44964.46 280232.62 1133.61 44965.35 280241.52 1134.10 44965.80 280245.98 1134.36 44966.24 280250.42 1134.62 44966.68 280254.87 1134.87 44967.17 280259.81 1135.11 44967.62 280264.27 1135.37 44968.52 280273.20 1135.58 44969.03 280278.16 1135.60 44969.52 280283.10 1135.96 44969.98 280287.58 1135.79 44970.44 280292.08 1135.47 44971.82 280305.53 1135.08 44973.26 280319.51 1134.53 44973.72 280324.01 1134.35 44974.67 280333.06 1133.44 44975.17 280338.04 1133.44 44975.68 280343.04 1133.34 44978.02 280365.26 1130.73 44978.50 280369.82 1130.10 44981.53 280397.98 1124.46 44983.64 280417.53 1120.55 44985.95 280440.22 1120.49 44987.52 280454.76 1117.38 44988.99 280469.01 1116.78 44991.88 280497.10 1115.42 44993.38 280511.49 1114.37 44996.77 280544.73 1113.74 45003.11 280606.25 1110.91 45006.13 280635.46 1109.21 45009.94 280673.46 1111.03 45012.43 280697.65 1109.84 45012.91 280702.34 1109.87 45016.29 280735.70 1110.52 45016.76 280740.38 1110.67 45018.18 280754.47 1110.91 45019.15 280764.26 1111.78 45020.57 280778.37 1112.24 45021.06 280783.47 1112.98 45023.49 280807.59 1113.78 45026.61 280846.33 1113.96 45026.06 280841.05 1113.74 45024.61 280827.17 1113.96 45024.14 280822.53 1113.40 45023.14 280812.98 1113.42 45021.67 280798.79 1112.98 45020.68 280789.29 1112.96 45018.73 280770.47 1112.25 45018.23 280765.71 1112.36 45014.39 280728.36 1110.22 45013.44 280719.40 1110.67 45008.94 280676.53 1111.30 45008.49 280672.01 1110.50 45007.57 280663.19 1110.66 45007.08 280658.50 1110.67 45005.17 280639.69 1108.77 45001.14 280601.67 1110.64 45000.61 280596.55 1110.48 44999.61 280587.19 1111.07 44996.03 280553.52 1113.19 44994.06 280534.97 1114.16 44990.10 280497.56 1115.74 44989.09 280487.93 1115.64 44988.10 280478.69 1116.39 44987.12 280469.48 1117.10 44986.64 280464.90 1117.21 44986.15 280460.33 1117.35 44972.38 280333.51 1134.04 44969.50 280306.49 1135.52 44969.02 280302.00 1135.94 44968.50 280297.02 1136.01 44968.02 280292.52 1136.35 44967.54 280288.02 1136.77 44967.04 280283.09 1136.27 44966.58 280278.63 1136.12 44965.64 280269.69 1136.08 44964.21 280255.84 1135.41 44963.70 280250.89 1135.13 44961.87 280233.10 1134.02 44960.91 280223.71 1133.39 44959.94 280214.32 1132.81 44959.01 280205.40 1132.52 44958.54 280200.94 1132.55 44958.09 280196.50 1132.20 44957.62 280192.04 1132.17 44957.15 280187.57 1132.39 44956.22 280178.66 1132.15 44955.22 280169.24 1132.34 44954.30 280160.34 1131.90 44953.30 280150.92 1132.28 44952.79 280145.98 1132.24 44952.31 280141.52 1132.21 44950.85 280127.66 1132.47 44949.92 280118.75 1132.36 44948.02 280100.94 1133.25 44947.07 280092.03 1133.61 44946.08 280082.64 1134.09 44943.59 280059.41 1135.45 44937.70 280005.22 1142.20 44934.52 280008.35 1141.43 44934.94 280012.28 1140.95 44935.39 280016.72 1140.70 44935.91 280021.64 1140.04 44936.42 280026.57 1139.66 44936.89 280031.01 1139.03 44937.83 280039.87 1138.01 44939.73 280058.13 1135.94 44940.65 280067.02 1135.28 44943.97 280099.16 1133.39 44944.87 280108.07 1133.28 44945.34 280112.52 1132.91 44945.84 280117.47 1132.79 44946.75 280126.38 1132.45 44948.16 280140.24 1132.53 44952.27 280180.85 1132.45 44952.78 280185.80 1132.44 44954.57 280203.63 1132.83 44955.01 280208.07 1133.16 44955.51 280213.03 1133.41 44955.95 280217.48 1133.55 44956.40 280221.93 1133.74 44956.83 280226.37 1134.14 44957.33 280231.32 1134.40 44957.82 280236.26 1134.61 44958.26 280240.70 1135.17 44958.69 280245.14 1135.56 44959.08 280249.09 1135.83 44959.58 280254.03 1136.15 44960.07 280258.97 1136.43 44960.51 280263.43 1136.62 44960.96 280267.89 1136.77 44961.41 280272.35 1136.81 44964.69 280304.63 1136.61 44965.15 280309.13 1136.40 44965.61 280313.62 1136.18 44966.08 280318.12 1135.91 44966.60 280323.13 1135.56 44967.07 280327.64 1135.24 44967.94 280336.14 1134.92 44968.42 280340.69 1134.25 44972.44 280378.68 1128.86 44976.52 280416.66 1121.25 44981.39 280463.54 1117.67 44982.37 280472.81 1116.48 44982.85 280477.42 1116.09 44983.85 280487.13 1115.58 44985.25 280500.88 1115.38 44987.21 280519.89 1114.14 44989.62 280543.44 1113.58 44990.62 280553.19 1113.35 44991.14 280558.30 1113.36 44992.04 280567.07 1113.01 44993.02 280576.78 1113.15 44995.01 280595.68 1110.77 44996.50 280610.22 1110.09 44997.58 280620.32 1108.44 44998.49 280629.49 1109.14 44998.94 280634.06 1109.55 45001.36 280658.21 1110.51 45008.63 280729.67 1110.12 45009.16 280734.91 1110.10 45009.62 280739.55 1110.46 45013.95 280782.75 1112.44 45014.44 280787.84 1113.21 45015.37 280796.91 1112.77 45017.83 280821.23 1113.05 45019.43 280846.68 1113.27 45018.94 280841.95 1113.03 45018.43 280837.15 1113.05 45017.96 280832.75 1113.62 45017.48 280828.07 1113.21 45015.47 280808.95 1113.28 45014.99 280804.27 1112.94 45012.59 280781.20 1112.18 45011.63 280771.85 1111.61 45011.07 280766.56 1111.69 45010.58 280761.86 1111.54 45009.69 280753.12 1110.69 45009.13 280747.82 1110.88 45006.72 280724.49 1109.72 45006.16 280719.24 1109.82 45005.71 280715.02 1109.99 45003.77 280696.36 1109.35 45002.73 280686.73 1110.55 45001.27 280672.76 1110.22 44993.89 280602.43 1110.18 44992.82 280592.47 1111.24 44986.80 280536.11 1114.47 44986.25 280530.93 1114.98 44983.84 280508.01 1115.00 44982.32 280493.71 1115.44 44979.80 280470.16 1117.02 44978.83 280461.00 1117.30 44978.34 280456.40 1117.69 44977.73 280451.13 1119.44 44976.19 280436.84 1120.65 44975.70 280432.25 1121.04 44972.12 280399.15 1124.44 44971.58 280394.46 1126.06 44965.98 280343.59 1134.66 44965.48 280339.04 1135.36 44965.01 280334.56 1135.31 44964.47 280329.54 1135.78 44963.98 280325.02 1135.98 44963.45 280320.02 1136.36 44962.97 280315.53 1136.67 44961.53 280302.05 1137.35 44961.00 280297.07 1137.55 44960.11 280288.61 1137.72 44959.63 280284.12 1137.98 44959.12 280279.19 1137.59 44958.60 280274.23 1137.54 44957.73 280265.81 1137.27 44957.27 280261.36 1137.14 44956.75 280256.40 1136.89 44956.25 280251.48 1136.56 44955.79 280247.02 1136.26 44955.33 280242.58 1135.97 44954.43 280233.71 1134.94 44953.96 280229.25 1134.79 44953.00 280219.87 1134.07 44952.54 280215.41 1133.97 44952.08 280210.96 1133.76 44950.65 280197.13 1132.74 44949.19 280183.25 1132.77 44947.27 280164.93 1132.72 44946.86 280160.97 1132.46 44946.34 280156.02 1132.68 44943.94 280133.25 1132.87 44942.95 280123.84 1132.79 44942.01 280114.94 1133.24 44936.73 280065.49 1135.71 44935.71 280056.11 1136.83 44935.14 280050.68 1137.17 44934.70 280046.73 1137.69 44931.28 280015.21 1141.28 44927.01 280003.58 1142.27 44927.94 280012.44 1141.59 44928.91 280021.81 1140.97 44934.14 280071.61 1135.74 44934.61 280076.06 1135.15 44935.07 280080.51 1134.70 44935.53 280084.96 1134.58 44935.98 280089.41 1134.47 44937.36 280102.76 1133.82 44938.33 280112.17 1133.54 44939.30 280121.57 1133.19 44939.80 280126.52 1133.18 44942.07 280148.79 1133.02 44943.94 280167.11 1133.00 44944.84 280176.02 1133.00 44945.29 280180.48 1133.07 44945.75 280184.94 1133.04 44946.24 280189.88 1133.27 44946.70 280194.34 1133.35 44947.21 280199.30 1133.20 44947.64 280203.74 1133.70 44949.03 280217.58 1134.49 44949.46 280222.01 1135.14 44949.90 280226.46 1135.40 44950.35 280230.91 1135.51 44950.79 280235.35 1136.02 44951.22 280239.79 1136.40 44951.66 280244.23 1136.83 44952.15 280249.16 1137.14 44952.60 280253.61 1137.48 44953.08 280258.54 1137.97 44953.59 280263.50 1137.98 44954.04 280267.95 1138.10 44955.34 280280.83 1138.48 44955.78 280285.28 1138.77 44956.29 280290.24 1138.74 44956.75 280294.72 1138.59 44957.20 280299.19 1138.54 44957.72 280304.18 1138.25 44958.23 280309.16 1138.16 44958.65 280313.16 1137.86 44959.11 280317.66 1137.38 44967.58 280397.23 1125.69 44971.08 280430.03 1120.43 44972.45 280443.62 1120.72 44976.02 280477.48 1117.01 44976.99 280486.75 1116.01 44977.47 280491.36 1115.70 44977.93 280495.92 1115.84 44978.43 280500.61 1115.03 44979.88 280514.86 1114.98 44980.36 280519.48 1114.76 44981.82 280533.76 1114.67 44986.69 280581.10 1113.06 44987.65 280590.41 1112.64 44988.23 280595.75 1111.50 44988.75 280600.57 1110.44 44989.73 280609.98 1109.67 44990.18 280614.53 1110.15 44990.67 280619.21 1109.99 44991.22 280624.49 1109.35 44996.98 280681.34 1110.20 45000.89 280719.90 1110.34 45003.82 280748.78 1110.13 45005.25 280763.23 1111.30 45007.24 280783.06 1112.14 45008.15 280792.04 1112.29 45008.63 280796.78 1112.22 45009.61 280806.66 1112.94 45010.55 280816.11 1113.31 45011.05 280820.93 1113.10 45012.07 280831.01 1113.17 45013.04 280840.56 1113.28 45011.22 280834.20 1113.55 45008.72 280810.38 1113.32 45007.81 280801.58 1112.49 45004.81 280772.77 1111.54 45003.42 280759.32 1110.52 45001.91 280744.76 1109.88 45001.45 280740.17 1109.33 45000.94 280735.42 1109.45 44998.88 280715.94 1109.95 44998.39 280711.27 1109.82 44996.96 280697.71 1109.79 44996.48 280693.08 1109.50 44995.94 280687.87 1109.50 44993.00 280659.88 1109.14 44992.37 280654.38 1110.77 44989.91 280631.08 1110.88 44988.46 280617.20 1110.58 44981.89 280555.61 1113.37 44981.39 280550.96 1113.70 44980.90 280546.35 1113.74 44980.40 280541.70 1114.08 44978.87 280527.30 1114.81 44977.92 280518.21 1114.27 44976.89 280508.48 1114.68 44972.36 280466.43 1117.88 44969.30 280438.27 1120.84 44968.76 280433.20 1121.00 44958.52 280340.42 1136.18 44957.54 280331.38 1137.10 44957.02 280326.41 1137.09 44956.51 280321.86 1137.63 44956.03 280317.37 1138.01 44955.50 280312.37 1138.49 44955.02 280307.88 1138.61 44954.01 280298.42 1139.04 44952.59 280285.00 1139.30 44952.13 280280.55 1139.04 44951.61 280275.60 1138.89 44951.14 280271.14 1138.94 44950.68 280266.69 1138.61 44950.21 280262.23 1138.67 44949.74 280257.78 1138.51 44949.24 280252.86 1137.94 44948.78 280248.41 1137.70 44948.26 280243.46 1137.57 44947.80 280239.02 1137.37 44947.35 280234.59 1136.76 44946.91 280230.17 1136.23 44946.44 280225.71 1136.05 44945.98 280221.27 1135.65 44945.47 280216.32 1135.50 44945.02 280211.89 1134.96 44944.56 280207.45 1134.65 44944.09 280202.99 1134.67 44943.64 280198.55 1134.12 44943.13 280193.61 1133.81 44942.66 280189.16 1133.82 44942.19 280184.71 1133.57 44941.68 280179.76 1133.53 44939.76 280161.46 1133.14 44935.42 280120.38 1133.69 44929.13 280061.57 1136.41 44927.14 280043.32 1138.52 44926.66 280038.88 1139.06 44926.17 280034.46 1139.60 44925.64 280029.53 1140.27 44925.16 280025.09 1140.57 44924.68 280020.66 1140.95 44923.72 280011.80 1141.97 44922.70 280002.46 1142.82 44921.30 280020.79 1141.21 44924.21 280048.38 1137.91 44924.68 280052.82 1137.45 44929.40 280098.27 1134.23 44930.31 280107.17 1134.20 44931.23 280116.07 1133.91 44931.68 280120.52 1133.95 44932.20 280125.48 1133.38 44932.65 280129.93 1133.43 44933.10 280134.38 1133.75 44933.60 280139.32 1133.73 44934.06 280143.78 1133.44 44937.28 280175.45 1133.63 44937.78 280180.39 1133.84 44938.23 280184.85 1133.99 44938.68 280189.30 1134.12 44939.13 280193.75 1134.29 44939.57 280198.20 1134.52 44940.06 280203.14 1134.81 44940.52 280207.60 1134.88 44941.01 280212.53 1135.21 44941.94 280221.90 1136.07 44942.37 280226.33 1136.61 44942.76 280230.28 1136.96 44943.21 280234.72 1137.32 44944.14 280244.10 1137.93 44946.39 280266.78 1139.85 44946.85 280271.25 1139.79 44947.34 280276.18 1140.17 44947.79 280280.64 1140.16 44948.30 280285.60 1140.08 44948.75 280290.06 1140.20 44949.67 280299.01 1140.06 44950.59 280307.98 1139.63 44952.06 280322.00 1138.54 44952.99 280330.98 1137.98 44953.48 280335.53 1137.24 44960.99 280405.71 1125.39 44962.08 280415.57 1122.68 44963.06 280424.79 1121.37 44964.00 280433.90 1120.97 44964.47 280438.47 1120.78 44964.94 280443.01 1120.80 44965.43 280447.99 1121.27 44966.52 280457.90 1118.84 44967.00 280462.53 1118.27 44967.50 280467.16 1117.64 44967.95 280471.69 1117.89 44968.96 280481.41 1117.22 44970.91 280499.94 1115.39 44971.89 280509.58 1115.50 44972.90 280519.33 1114.99 44973.37 280523.94 1115.05 44974.31 280533.15 1114.63 44975.26 280542.38 1114.35 44977.67 280565.58 1113.17 44979.19 280580.48 1112.95 44979.69 280585.54 1113.40 44980.17 280590.18 1113.26 44980.62 280594.39 1112.71 44981.15 280599.24 1111.42 44982.27 280609.80 1109.96 44982.72 280614.34 1110.50 44989.57 280681.29 1109.71 44990.10 280686.16 1108.82 44990.55 280690.74 1109.36 44991.51 280700.46 1110.20 44992.01 280705.22 1109.89 44993.93 280724.05 1109.82 44994.42 280728.82 1109.55 44996.92 280753.41 1109.89 44998.37 280767.90 1110.89 45000.74 280791.41 1111.85 45004.16 280825.47 1113.39 45004.66 280830.29 1113.22 45005.21 280835.64 1113.09 45004.66 280839.86 1113.32 45002.64 280820.43 1112.41 45000.22 280797.26 1111.85 44998.25 280778.39 1111.25 44997.24 280768.54 1110.53 44996.37 280760.20 1110.23 44995.35 280750.37 1109.50 44994.36 280740.92 1109.74 44993.90 280736.66 1109.70 44987.93 280679.84 1109.39 44983.40 280637.11 1110.45 44982.84 280631.92 1110.58 44979.35 280599.19 1112.00 44977.83 280585.12 1113.11 44975.87 280566.58 1113.63 44975.33 280561.47 1113.56 44971.82 280528.56 1114.98 44970.33 280514.68 1115.82 44968.88 280500.94 1115.91 44967.80 280490.75 1116.08 44966.35 280477.37 1117.50 44959.66 280415.55 1123.41 44957.56 280396.96 1127.93 44956.60 280387.93 1127.99 44950.88 280336.53 1138.00 44949.36 280322.49 1139.28 44948.88 280318.01 1139.45 44948.39 280313.50 1139.69 44947.87 280308.52 1139.94 44947.38 280304.03 1140.18 44946.91 280299.55 1140.41 44945.44 280285.65 1140.64 44944.49 280276.72 1140.64 44944.03 280272.28 1140.43 44943.56 280267.82 1140.36 44942.14 280254.00 1139.46 44941.68 280249.58 1138.95 44941.17 280244.64 1138.69 44940.69 280240.17 1138.92 44940.26 280235.76 1137.98 44939.80 280231.32 1137.58 44938.85 280221.97 1136.67 44938.35 280217.04 1136.03 44937.88 280212.59 1135.76 44937.48 280208.65 1135.47 44934.59 280180.97 1134.36 44933.20 280167.62 1133.86 44932.68 280162.67 1133.83 44932.16 280157.72 1133.89 44931.69 280153.27 1133.91 44931.22 280148.82 1133.83 44930.27 280139.90 1134.27 44928.87 280126.56 1133.83 44927.84 280116.67 1133.60 44925.46 280094.41 1134.76 44924.94 280089.47 1134.83 44924.04 280081.07 1134.96 44923.03 280071.68 1135.74 44922.55 280067.24 1136.04 44922.07 280062.79 1136.51 44921.59 280058.35 1136.79 44921.09 280053.92 1138.00 44918.03 280025.84 1141.03 44917.55 280021.40 1141.54 44916.59 280012.55 1142.42 44916.11 280008.12 1142.88 44912.55 280007.26 1143.46 44913.59 280017.09 1142.29 44914.00 280021.03 1141.89 44914.47 280025.46 1141.34 44915.93 280039.24 1139.68 44916.87 280048.11 1138.34 44917.32 280052.55 1138.53 44920.18 280079.70 1135.44 44922.12 280098.48 1134.49 44922.57 280102.93 1134.67 44923.02 280107.38 1134.72 44924.39 280120.73 1134.38 44924.90 280125.68 1134.20 44925.35 280130.13 1134.09 44925.81 280134.58 1134.18 44926.25 280139.03 1134.28 44927.22 280148.43 1134.11 44928.63 280162.29 1134.01 44929.98 280175.64 1134.42 44930.43 280180.08 1134.61 44931.37 280189.47 1134.87 44932.27 280198.37 1135.34 44932.71 280202.82 1135.68 44933.65 280212.20 1136.27 44934.13 280217.13 1136.76 44934.95 280225.50 1137.73 44935.44 280230.42 1138.23 44935.88 280234.86 1138.57 44936.32 280239.29 1139.09 44937.24 280248.64 1140.10 44937.68 280253.08 1140.44 44938.12 280257.52 1140.66 44938.56 280261.95 1141.11 44939.01 280266.40 1141.30 44939.46 280270.85 1141.31 44939.95 280275.79 1141.65 44940.46 280280.75 1141.61 44941.82 280294.11 1141.85 44942.28 280298.60 1141.61 44943.73 280312.56 1140.59 44947.59 280349.61 1137.89 44951.11 280381.82 1130.25 44954.65 280414.61 1123.95 44957.20 280438.66 1120.81 44958.11 280447.73 1120.94 44961.07 280475.90 1118.14 44961.64 280481.11 1117.08 44963.58 280500.00 1116.32 44964.08 280504.66 1115.68 44965.02 280513.84 1115.54 44970.40 280566.16 1113.93 44971.41 280575.95 1113.58 44971.84 280580.07 1113.35 44972.80 280589.38 1113.08 44974.35 280604.09 1111.27 44974.91 280609.36 1110.57 44975.86 280618.66 1110.50 44976.32 280623.26 1110.73 44977.31 280632.70 1109.94 44977.82 280637.82 1110.19 44982.73 280685.69 1109.46 44984.56 280704.12 1111.06 44985.65 280714.35 1109.61 44986.67 280724.33 1109.41 44989.09 280748.00 1109.06 44991.54 280772.41 1110.42 44991.99 280776.98 1111.15 44997.29 280829.50 1112.87 44997.82 280834.77 1113.03 44998.27 280839.39 1113.70 44998.84 280844.82 1113.28 44997.43 280840.51 1113.42 44995.99 280826.45 1112.24 44995.44 280821.17 1112.10 44993.94 280806.90 1111.86 44991.58 280784.32 1111.28 44990.61 280774.96 1110.69 44989.59 280765.06 1110.20 44988.62 280755.70 1109.74 44987.17 280742.03 1109.79 44986.18 280732.58 1109.88 44982.60 280698.91 1110.89 44981.65 280689.68 1110.19 44980.74 280680.60 1108.81 44975.17 280628.35 1110.96 44974.68 280623.69 1111.01 44969.15 280571.86 1113.33 44963.69 280520.46 1115.31 44959.09 280477.43 1117.77 44958.56 280472.37 1117.70 44958.10 280468.23 1118.35 44957.07 280458.92 1119.94 44949.87 280392.96 1128.64 44945.15 280351.00 1138.47 44941.66 280318.46 1140.81 44940.65 280308.99 1141.32 44940.16 280304.49 1141.66 44939.25 280296.01 1142.27 44938.73 280291.05 1142.19 44936.30 280267.80 1141.64 44935.84 280263.35 1141.60 44933.95 280245.09 1140.36 44933.10 280236.73 1139.54 44932.60 280231.80 1138.94 44932.14 280227.36 1138.63 44931.69 280222.94 1138.00 44931.25 280218.52 1137.22 44925.57 280163.69 1134.33 44925.10 280159.23 1134.38 44923.64 280145.38 1134.50 44922.18 280131.53 1134.49 44921.72 280127.08 1134.51 44920.25 280113.23 1134.96 44919.78 280108.78 1135.00 44916.37 280076.66 1136.00 44915.89 280072.21 1136.36 44915.41 280067.76 1136.73 44914.93 280063.32 1137.03 44914.45 280058.88 1137.51 44913.97 280054.44 1138.03 44913.00 280045.56 1138.99 44912.03 280036.70 1140.24 44911.50 280031.77 1140.63 44909.51 280013.57 1143.12 44905.18 280001.62 1144.69 44905.65 280006.05 1144.31 44907.09 280019.81 1142.66 44908.55 280033.58 1141.07 44910.00 280047.37 1139.41 44913.26 280078.45 1136.34 44913.72 280082.90 1135.86 44914.18 280087.34 1135.84 44914.68 280092.28 1135.51 44915.15 280096.73 1135.21 44915.66 280101.67 1135.06 44916.55 280110.57 1135.59 44917.93 280123.92 1134.83 44918.43 280128.86 1134.79 44920.24 280146.66 1134.80 44920.75 280151.61 1134.57 44921.71 280161.01 1134.64 44922.60 280169.90 1134.86 44923.11 280174.86 1134.74 44923.95 280183.25 1135.08 44924.44 280188.19 1135.46 44926.27 280206.46 1136.38 44926.71 280210.89 1136.92 44927.14 280215.33 1137.36 44927.62 280220.25 1138.04 44928.04 280224.65 1139.02 44928.47 280229.08 1139.58 44928.91 280233.51 1139.89 44929.36 280237.96 1140.18 44929.79 280242.39 1140.60 44930.28 280247.30 1141.19 44930.78 280252.25 1141.26 44931.61 280260.62 1141.89 44932.04 280265.05 1142.34 44932.55 280270.00 1142.38 44936.23 280306.19 1142.29 44936.75 280311.18 1141.94 44937.21 280315.65 1141.83 44937.67 280320.14 1141.61 44938.19 280325.14 1141.19 44948.83 280424.01 1122.58 44956.61 280498.62 1116.50 44957.10 280503.26 1116.02 44959.00 280521.70 1115.20 44959.97 280531.33 1115.55 44963.42 280564.74 1114.18 44967.29 280602.43 1112.82 44968.38 280612.54 1110.98 44968.85 280617.15 1111.10 44970.82 280636.35 1110.59 44975.80 280684.87 1109.10 44977.21 280698.84 1109.60 44978.69 280713.44 1109.66 44980.12 280727.52 1109.84 44980.62 280732.29 1109.54 44982.66 280752.28 1109.34 44983.60 280761.65 1109.76 44985.54 280780.93 1110.65 44987.02 280795.65 1110.96 44990.44 280829.39 1111.71 44990.88 280833.99 1112.44 44991.82 280843.42 1113.03 44981.21 280752.24 1108.94 44979.62 280737.41 1109.51 44978.12 280723.23 1109.69 44976.64 280709.15 1109.50 44970.60 280652.24 1110.55 44968.65 280633.71 1110.02 44964.03 280590.86 1113.33 44963.04 280581.58 1113.56 44962.00 280571.80 1113.79 44961.52 280567.21 1113.63 44960.54 280558.31 1114.89 44957.00 280525.02 1115.55 44955.96 280515.30 1115.78 44955.47 280510.69 1116.04 44953.51 280492.31 1116.61 44950.94 280468.68 1118.91 44950.40 280463.59 1119.15 44936.39 280337.36 1140.77 44935.85 280332.35 1141.20 44935.36 280327.84 1141.59 44934.87 280323.34 1141.95 44931.98 280296.43 1143.42 44930.06 280278.13 1142.88 44929.54 280273.17 1142.92 44928.55 280263.77 1142.81 44928.09 280259.34 1142.46 44927.63 280254.89 1142.27 44927.18 280250.47 1141.60 44926.19 280241.08 1141.46 44925.75 280236.66 1140.81 44924.83 280227.79 1139.96 44923.44 280214.04 1137.91 44922.99 280209.60 1137.40 44922.54 280205.18 1136.80 44921.56 280195.79 1136.39 44921.11 280191.35 1135.84 44920.18 280182.46 1135.46 44919.67 280177.52 1135.18 44919.19 280173.06 1135.38 44917.30 280155.25 1135.61 44916.79 280150.31 1135.15 44915.38 280136.96 1135.28 44914.85 280132.01 1135.10 44914.39 280127.56 1135.10 44913.86 280122.62 1135.11 44912.50 280109.77 1135.33 44909.56 280082.08 1136.00 44909.09 280077.64 1135.99 44908.61 280073.19 1136.45 44908.12 280068.74 1137.14 44907.64 280064.30 1137.53 44906.57 280054.43 1138.60 44906.14 280050.49 1139.12 44905.65 280046.05 1139.60 44905.11 280041.12 1140.34 44904.59 280036.19 1140.57 44904.09 280031.77 1141.38 44902.15 280014.06 1143.83 44901.62 280009.14 1144.29 44901.18 280005.22 1145.11 44900.70 280000.80 1145.74 44898.14 280005.09 1145.51 44898.61 280009.51 1144.98 44899.55 280018.35 1143.78 44900.50 280027.19 1142.38 44900.97 280031.62 1141.79 44901.50 280036.53 1140.87 44902.49 280045.89 1139.91 44903.85 280058.70 1138.30 44904.37 280063.63 1137.80 44905.35 280073.00 1136.82 44905.87 280077.94 1136.69 44906.28 280081.89 1136.41 44906.75 280086.34 1135.83 44908.63 280104.61 1135.57 44910.00 280117.95 1135.26 44910.90 280126.84 1135.38 44911.42 280131.79 1135.36 44912.38 280141.18 1135.06 44912.83 280145.63 1135.13 44914.69 280163.92 1135.38 44917.43 280191.07 1136.66 44917.93 280196.01 1136.77 44918.38 280200.45 1137.06 44918.82 280204.89 1137.42 44919.26 280209.32 1137.86 44919.69 280213.75 1138.53 44920.19 280218.68 1138.84 44920.61 280223.09 1139.66 44921.04 280227.51 1140.22 44921.47 280231.93 1140.95 44922.86 280245.73 1141.81 44923.29 280250.16 1142.24 44923.74 280254.59 1142.55 44924.62 280263.45 1143.19 44925.12 280268.39 1143.46 44926.94 280286.20 1143.57 44927.44 280291.14 1143.81 44927.90 280295.60 1143.66 44928.40 280300.55 1143.78 44928.87 280305.04 1143.41 44929.34 280309.53 1143.09 44929.80 280313.99 1143.03 44933.11 280345.93 1141.34 44934.59 280360.01 1139.81 44935.56 280369.12 1138.39 44938.20 280392.83 1131.27 44942.45 280431.56 1121.85 44943.81 280444.72 1121.43 44944.32 280449.77 1121.39 44946.30 280468.31 1118.70 44946.81 280473.35 1118.89 44947.29 280477.96 1118.44 44953.13 280534.28 1115.52 44953.66 280539.40 1115.41 44956.59 280567.72 1114.05 44957.61 280577.54 1113.52 44958.59 280587.24 1113.75 44959.00 280591.31 1114.01 44959.94 280600.55 1114.01 44962.57 280625.33 1110.85 44965.00 280649.12 1110.76 44966.08 280659.26 1109.22 44968.99 280687.78 1109.45 44974.89 280745.40 1108.89 44976.38 280760.08 1109.02 44976.81 280764.62 1109.89 44982.65 280822.34 1111.62 44983.60 280831.77 1112.14 44984.63 280841.86 1112.22 44980.45 280812.06 1111.42 44979.96 280807.37 1111.21 44979.52 280803.19 1111.04 44976.53 280774.43 1109.77 44975.50 280764.84 1110.20 44973.10 280741.90 1109.37 44971.12 280723.10 1109.07 44970.11 280713.61 1109.42 44969.66 280709.07 1108.62 44968.08 280694.64 1110.23 44962.06 280637.89 1111.08 44960.05 280618.82 1110.87 44959.53 280614.09 1111.38 44953.88 280561.60 1114.95 44947.38 280500.65 1116.74 44946.93 280496.53 1117.10 44945.90 280486.85 1117.35 44945.38 280482.16 1118.24 44942.30 280453.92 1121.35 44938.68 280420.73 1124.79 44935.49 280392.79 1132.29 44931.73 280359.51 1140.29 44928.22 280326.97 1142.57 44927.24 280317.96 1143.37 44921.47 280263.43 1143.48 44921.01 280258.99 1143.13 44920.54 280254.54 1143.07 44920.09 280250.12 1142.57 44919.13 280240.77 1141.58 44918.62 280235.84 1141.26 44917.25 280222.54 1140.02 44916.76 280217.63 1139.21 44915.85 280208.77 1138.26 44914.93 280199.89 1137.52 44912.54 280176.70 1135.78 44912.06 280172.24 1135.82 44910.65 280158.88 1135.98 44909.72 280149.99 1135.57 44906.32 280117.85 1135.61 44905.37 280108.95 1135.75 44904.38 280099.56 1135.95 44903.89 280095.11 1136.18 44901.41 280071.89 1137.11 44900.44 280063.00 1138.08 44899.03 280050.18 1139.70 44896.49 280027.04 1142.54 44895.42 280017.20 1143.67 44893.95 280003.95 1146.02 44890.42 280002.97 1146.31 44890.89 280007.39 1145.68 44891.84 280016.22 1144.24 44892.32 280020.63 1143.30 44894.73 280043.26 1140.12 44899.98 280093.58 1136.45 44902.32 280116.30 1135.95 44902.82 280121.24 1135.99 44903.27 280125.68 1136.20 44903.73 280130.13 1135.96 44904.19 280134.58 1135.91 44905.10 280143.48 1135.72 44905.55 280147.92 1136.00 44906.05 280152.86 1135.97 44906.50 280157.31 1136.12 44907.46 280166.70 1136.22 44907.92 280171.16 1135.94 44908.36 280175.59 1136.42 44908.80 280180.03 1136.74 44909.70 280188.92 1136.99 44910.58 280197.79 1137.82 44912.01 280212.09 1138.86 44912.39 280216.01 1139.65 44914.67 280239.11 1142.33 44915.16 280244.03 1142.75 44915.59 280248.45 1143.41 44916.48 280257.33 1143.73 44916.93 280261.77 1143.86 44917.43 280266.71 1144.05 44917.89 280271.17 1143.93 44918.79 280280.07 1144.21 44919.69 280288.95 1144.42 44920.16 280293.43 1144.07 44920.60 280297.87 1144.44 44923.48 280325.73 1143.30 44923.96 280330.22 1142.91 44924.42 280334.71 1142.75 44925.88 280348.71 1141.82 44932.47 280409.42 1129.38 44937.08 280452.10 1121.49 44939.17 280471.69 1118.69 44941.62 280495.19 1117.34 44942.12 280499.85 1116.70 44943.57 280513.73 1115.63 44949.95 280575.72 1114.22 44953.37 280608.47 1111.95 44954.84 280622.55 1111.01 44955.35 280627.66 1111.28 44955.85 280632.38 1111.00 44956.33 280637.06 1110.76 44966.26 280733.62 1109.23 44968.74 280757.84 1108.92 44973.61 280805.97 1110.68 44977.08 280840.15 1111.99 44977.57 280844.93 1112.04 44973.23 280811.58 1110.85 44972.70 280806.40 1110.38 44971.75 280797.40 1110.35 44971.26 280792.66 1110.25 44970.80 280788.39 1110.45 44969.30 280774.13 1110.44 44968.77 280768.98 1109.95 44968.27 280764.24 1109.96 44964.31 280726.56 1109.38 44961.36 280698.73 1110.00 44960.88 280694.13 1109.58 44957.34 280660.42 1109.13 44956.35 280651.35 1110.48 44955.85 280646.69 1110.62 44955.35 280641.97 1110.74 44951.19 280603.32 1113.30 44950.69 280598.64 1113.58 44950.18 280593.96 1113.93 44949.74 280589.81 1114.15 44945.67 280551.65 1115.66 44944.24 280537.96 1115.05 44943.23 280528.66 1115.84 44942.69 280523.54 1116.00 44940.74 280505.19 1116.19 44939.74 280495.92 1117.04 44934.09 280443.69 1121.53 44929.83 280405.93 1130.38 44919.56 280312.81 1144.45 44919.04 280307.87 1144.31 44918.57 280303.39 1144.46 44917.19 280290.48 1144.78 44916.20 280281.08 1144.56 44915.17 280271.19 1144.47 44914.70 280266.73 1144.50 44914.23 280262.29 1144.30 44913.76 280257.84 1144.30 44913.30 280253.40 1144.02 44912.40 280244.55 1143.12 44911.89 280239.63 1142.62 44911.44 280235.21 1142.05 44910.99 280230.79 1141.54 44910.09 280221.94 1140.62 44909.64 280217.51 1139.96 44909.19 280213.08 1139.32 44908.23 280203.72 1138.52 44907.72 280198.79 1138.17 44906.76 280189.42 1137.38 44904.44 280167.19 1136.50 44903.97 280162.74 1136.53 44901.11 280135.55 1136.21 44899.12 280116.77 1136.22 44897.78 280103.93 1135.83 44896.76 280094.53 1136.86 44891.28 280043.70 1140.52 44890.84 280039.76 1140.92 44889.86 280030.91 1142.35 44889.38 280026.47 1142.81 44887.81 280012.23 1144.98 44887.31 280007.83 1146.30 44883.05 280000.82 1147.12 44883.94 280009.15 1145.80 44885.41 280022.89 1143.46 44886.36 280031.73 1141.91 44888.28 280049.94 1139.86 44889.27 280059.30 1138.71 44889.78 280064.23 1138.43 44890.65 280072.62 1137.93 44891.12 280077.06 1137.50 44891.63 280081.99 1137.25 44892.54 280090.88 1136.89 44894.93 280114.09 1136.37 44897.24 280136.80 1136.52 44898.59 280150.13 1136.81 44899.03 280154.57 1137.13 44899.53 280159.51 1137.17 44899.99 280163.96 1137.08 44900.44 280168.41 1137.12 44900.90 280172.86 1136.98 44901.39 280177.79 1137.28 44901.89 280182.73 1137.50 44902.34 280187.17 1137.70 44902.72 280191.10 1138.12 44903.15 280195.53 1138.77 44903.66 280200.47 1138.82 44904.14 280205.39 1139.37 44904.57 280209.81 1139.90 44905.02 280214.25 1140.21 44905.40 280218.18 1140.70 44905.88 280223.09 1141.29 44906.36 280228.00 1141.97 44907.67 280241.26 1143.50 44908.10 280245.69 1143.93 44909.09 280255.53 1144.60 44909.54 280259.98 1144.62 44909.93 280263.91 1144.98 44910.38 280268.36 1145.11 44910.83 280272.81 1145.02 44911.79 280282.20 1145.08 44914.11 280304.99 1144.87 44915.08 280314.43 1144.70 44915.56 280318.92 1144.35 44916.02 280323.41 1144.05 44916.49 280327.91 1143.82 44917.00 280332.89 1143.59 44917.47 280337.37 1143.29 44929.61 280449.79 1121.64 44930.13 280454.84 1121.64 44932.57 280477.93 1119.02 44934.11 280492.76 1118.05 44939.01 280539.97 1115.19 44939.47 280544.53 1115.42 44939.92 280549.08 1115.70 44940.41 280553.72 1115.40 44941.43 280563.54 1114.72 44941.90 280568.16 1114.67 44942.37 280572.75 1114.73 44946.86 280615.87 1111.92 44948.80 280634.60 1111.04 44950.82 280654.31 1110.51 44951.80 280663.77 1110.08 44954.74 280692.43 1109.68 44957.23 280716.60 1108.87 44957.71 280721.59 1109.98 44962.13 280765.04 1110.28 44963.05 280774.29 1111.25 44967.58 280818.70 1111.07 44968.06 280823.45 1111.23 44968.96 280832.37 1111.80 44968.54 280839.15 1111.30 44967.54 280829.62 1111.10 44959.70 280754.90 1109.48 44959.23 280750.28 1108.97 44957.23 280731.37 1109.03 44951.74 280679.23 1108.62 44951.18 280673.95 1108.97 44950.17 280664.82 1110.47 44946.62 280631.51 1111.31 44945.63 280622.17 1111.58 44945.16 280617.93 1112.18 44943.56 280602.90 1112.70 44943.05 280598.16 1113.30 44941.02 280579.42 1114.76 44940.55 280574.86 1114.47 44938.48 280555.33 1114.88 44935.04 280523.05 1115.64 44934.00 280513.28 1116.26 44933.51 280508.68 1116.36 44928.33 280461.28 1121.84 44915.29 280344.11 1143.46 44914.80 280339.61 1143.79 44910.33 280297.77 1145.52 44909.44 280289.35 1145.41 44908.50 280280.43 1145.39 44907.98 280275.48 1145.51 44906.99 280266.09 1145.45 44906.07 280257.21 1144.90 44905.60 280252.76 1144.95 44905.14 280248.33 1144.45 44904.68 280243.90 1144.21 44903.73 280234.56 1143.08 44903.29 280230.14 1142.48 44900.45 280202.57 1139.83 44900.06 280198.64 1139.10 44899.10 280189.27 1138.41 44898.63 280184.82 1138.20 44898.11 280179.88 1138.11 44897.65 280175.44 1137.82 44896.72 280166.55 1137.55 44896.18 280161.59 1138.11 44895.73 280157.15 1137.59 44894.34 280143.82 1136.87 44891.43 280116.14 1136.69 44890.54 280107.74 1136.74 44890.02 280102.80 1136.52 44889.01 280093.41 1137.23 44886.63 280071.18 1138.31 44885.13 280057.36 1139.44 44883.15 280039.12 1141.27 44882.11 280029.78 1142.88 44881.56 280024.86 1143.81 44881.08 280020.44 1144.23 44880.60 280016.01 1144.76 44877.07 280011.64 1145.58 44877.59 280016.55 1145.02 44879.00 280029.82 1143.38 44880.44 280043.08 1140.81 44881.42 280052.44 1140.10 44882.87 280066.24 1138.79 44883.85 280075.61 1138.09 44886.16 280097.82 1136.85 44887.56 280111.65 1137.23 44888.03 280116.09 1137.03 44888.48 280120.53 1137.22 44888.98 280125.46 1137.34 44889.88 280134.35 1137.45 44890.84 280143.73 1137.53 44891.29 280148.17 1137.78 44893.60 280170.88 1138.16 44894.05 280175.32 1138.22 44894.54 280180.25 1138.69 44895.00 280184.70 1138.59 44895.44 280189.13 1138.97 44895.88 280193.56 1139.31 44896.33 280198.00 1139.54 44897.21 280206.86 1140.45 44897.70 280211.79 1140.90 44898.14 280216.21 1141.36 44898.61 280221.11 1141.93 44899.05 280225.54 1142.50 44899.49 280229.96 1143.00 44899.93 280234.38 1143.51 44900.40 280239.28 1144.28 44900.85 280243.71 1144.63 44901.29 280248.13 1144.97 44902.68 280261.94 1145.48 44906.83 280302.49 1145.77 44907.29 280306.96 1145.51 44907.81 280311.94 1145.25 44908.27 280316.41 1145.13 44911.60 280348.73 1144.37 44913.60 280367.03 1140.31 44915.15 280381.28 1137.45 44920.48 280429.33 1124.44 44924.94 280471.33 1119.37 44925.89 280480.49 1119.05 44926.42 280485.58 1118.88 44927.39 280494.83 1117.96 44930.82 280527.65 1115.96 44932.80 280547.03 1115.94 44937.23 280589.79 1114.20 44940.22 280618.39 1112.37 44943.70 280651.78 1110.62 44945.15 280666.17 1111.22 44945.66 280670.95 1110.63 44947.76 280691.03 1109.07 44950.16 280714.46 1109.22 44953.17 280743.80 1109.12 44955.05 280762.78 1111.11 44963.01 280840.54 1111.19 44963.48 280845.24 1111.56 44961.30 280833.91 1111.23 44960.31 280824.41 1110.91 44959.31 280814.93 1110.74 44958.81 280810.18 1110.53 44956.77 280791.03 1110.87 44950.35 280729.85 1109.18 44949.81 280724.98 1109.87 44939.75 280630.51 1111.59 44939.26 280625.85 1111.80 44937.23 280607.08 1112.95 44936.17 280597.20 1113.51 44934.19 280578.97 1115.04 44932.71 280565.10 1115.09 44932.16 280559.95 1115.47 44931.65 280555.28 1115.89 44931.14 280550.26 1115.32 44929.60 280535.89 1115.82 44927.15 280512.89 1116.25 44926.64 280508.20 1117.00 44924.57 280489.19 1118.58 44917.90 280428.18 1125.36 44911.88 280375.50 1139.48 44901.51 280279.52 1146.20 44900.97 280274.56 1146.44 44900.51 280270.12 1146.23 44900.00 280265.18 1146.06 44899.52 280260.73 1146.03 44899.12 280256.79 1145.71 44898.65 280252.35 1145.59 44897.68 280242.99 1144.89 44896.71 280233.64 1144.15 44896.26 280229.22 1143.62 44895.82 280224.80 1142.82 44895.38 280220.39 1142.22 44894.92 280215.97 1141.72 44894.46 280211.53 1141.27 44893.45 280201.68 1140.39 44892.53 280192.80 1139.74 44892.07 280188.36 1139.49 44891.61 280183.93 1139.06 44891.14 280179.47 1139.05 44890.69 280175.04 1138.57 44890.16 280170.10 1138.46 44889.70 280165.65 1138.45 44889.17 280160.71 1138.52 44888.77 280156.76 1138.08 44888.30 280152.32 1137.95 44887.31 280142.93 1137.91 44886.83 280138.48 1137.97 44886.36 280134.03 1137.93 44885.85 280129.10 1137.64 44885.32 280124.15 1137.74 44883.46 280106.37 1137.16 44882.99 280101.92 1137.05 44882.51 280097.48 1137.27 44882.00 280092.54 1136.97 44881.51 280088.09 1137.50 44881.08 280084.14 1137.98 44880.07 280074.75 1138.48 44879.59 280070.31 1138.74 44878.58 280060.93 1139.36 44878.04 280056.00 1139.75 44877.06 280047.13 1141.09 44873.59 280015.65 1145.43 44873.09 280011.24 1146.44 44872.60 280006.82 1147.23 44872.06 280001.91 1147.81 44868.64 280000.82 1148.07 44869.58 280009.64 1146.77 44870.54 280018.46 1145.10 44870.97 280022.38 1144.44 44871.49 280027.30 1143.81 44872.39 280035.65 1142.37 44872.97 280041.05 1141.59 44874.38 280054.35 1140.09 44879.53 280103.67 1137.42 44880.02 280108.60 1137.74 44880.98 280117.98 1137.81 44881.89 280126.86 1138.13 44882.33 280131.30 1138.30 44882.78 280135.74 1138.36 44883.29 280140.67 1138.41 44883.74 280145.11 1138.53 44884.19 280149.55 1138.76 44884.65 280153.99 1138.75 44885.10 280158.43 1138.91 44886.05 280167.80 1139.20 44886.50 280172.24 1139.35 44886.95 280176.68 1139.54 44887.40 280181.12 1139.74 44887.90 280186.05 1140.09 44888.40 280190.97 1140.32 44889.24 280199.35 1140.84 44889.74 280204.29 1141.13 44890.18 280208.71 1141.51 44890.67 280213.63 1141.97 44891.11 280218.04 1142.44 44894.23 280249.49 1145.61 44894.72 280254.40 1146.14 44895.18 280258.84 1146.16 44897.50 280281.57 1146.37 44897.95 280286.01 1146.47 44899.28 280298.89 1146.30 44899.83 280304.33 1146.37 44901.23 280317.75 1145.81 44903.15 280336.17 1144.93 44907.59 280377.92 1140.03 44916.01 280454.24 1121.78 44916.42 280458.29 1121.67 44917.38 280467.46 1121.06 44917.93 280472.60 1120.41 44918.44 280477.26 1119.63 44919.87 280491.02 1118.97 44920.94 280500.90 1117.30 44923.39 280524.42 1116.32 44927.73 280566.44 1115.20 44929.26 280581.28 1115.23 44930.73 280595.32 1114.16 44932.74 280614.52 1113.12 44935.76 280643.30 1110.99 44937.32 280658.38 1110.58 44938.17 280666.99 1111.63 44943.78 280720.67 1108.86 44946.68 280749.24 1109.95 44950.73 280788.73 1109.95 44951.60 280797.48 1110.93 44954.18 280822.45 1110.71 44954.73 280836.47 1110.84 44948.83 280780.13 1109.25 44948.31 280775.29 1109.63 44945.76 280751.42 1110.39 44944.79 280742.09 1109.84 44935.31 280652.71 1110.88 44933.74 280638.08 1111.60 44931.73 280619.31 1112.54 44929.65 280600.03 1114.02 44928.70 280591.22 1114.25 44924.63 280553.09 1115.51 44922.60 280534.08 1116.30 44922.16 280529.98 1116.42 44917.53 280486.92 1118.83 44915.48 280468.31 1121.59 44901.81 280345.94 1144.61 44897.91 280309.56 1146.18 44896.89 280300.11 1146.74 44893.03 280263.50 1146.48 44892.56 280259.05 1146.49 44891.64 280250.18 1145.99 44891.13 280245.26 1145.60 44890.21 280236.40 1144.95 44889.77 280231.98 1144.37 44889.37 280228.05 1143.76 44888.87 280223.14 1143.31 44888.36 280218.22 1142.78 44887.86 280213.30 1142.28 44887.40 280208.87 1141.87 44886.95 280204.45 1141.50 44886.09 280196.07 1140.51 44885.05 280186.19 1140.41 44884.58 280181.75 1140.23 44884.12 280177.31 1140.07 44883.65 280172.87 1139.95 44883.25 280168.92 1139.65 44882.72 280163.98 1139.85 44882.26 280159.54 1139.32 44880.35 280141.28 1138.85 44879.88 280136.83 1138.74 44879.42 280132.39 1138.62 44877.91 280118.07 1138.15 44876.98 280109.18 1138.09 44876.04 280100.30 1137.89 44875.58 280095.85 1137.82 44875.06 280090.91 1137.72 44872.13 280063.76 1139.43 44870.63 280049.95 1140.59 44868.63 280031.74 1142.96 44868.15 280027.31 1143.49 44861.43 280001.93 1148.29 44862.86 280015.15 1145.89 44864.87 280033.80 1142.36 44866.33 280047.57 1140.82 44866.78 280052.01 1140.88 44867.72 280060.88 1139.94 44868.65 280069.75 1139.23 44870.99 280092.44 1138.20 44871.50 280097.37 1138.27 44871.95 280101.81 1138.41 44872.85 280110.69 1138.48 44873.34 280115.62 1138.81 44874.25 280124.50 1138.89 44875.59 280137.81 1139.28 44876.04 280142.25 1139.43 44876.49 280146.69 1139.57 44877.44 280156.06 1139.88 44877.87 280160.48 1140.44 44878.38 280165.42 1140.43 44878.82 280169.85 1140.52 44879.32 280174.78 1140.71 44879.77 280179.22 1140.86 44880.27 280184.15 1141.03 44880.72 280188.59 1141.19 44881.17 280193.03 1141.28 44881.66 280197.95 1141.59 44882.06 280201.89 1141.86 44882.54 280206.81 1142.27 44882.98 280211.24 1142.66 44884.30 280224.52 1143.81 44884.74 280228.93 1144.41 44886.10 280242.68 1145.78 44886.52 280247.08 1146.63 44887.03 280252.02 1146.54 44887.47 280256.45 1146.85 44887.92 280260.89 1146.87 44888.37 280265.32 1147.10 44889.32 280274.70 1147.28 44889.78 280279.17 1146.98 44890.24 280283.61 1147.07 44890.69 280288.06 1147.07 44891.14 280292.51 1146.92 44891.60 280296.97 1146.96 44900.91 280385.25 1137.73 44901.37 280389.36 1136.60 44902.90 280403.62 1134.18 44904.00 280413.46 1131.32 44911.61 280483.98 1119.52 44912.14 280489.10 1118.97 44913.61 280502.98 1117.68 44915.12 280517.34 1116.70 44917.57 280540.93 1115.67 44918.99 280554.70 1115.69 44919.95 280563.97 1115.26 44922.52 280588.72 1114.26 44923.97 280602.98 1114.87 44924.96 280612.39 1114.00 44926.54 280627.15 1112.18 44928.96 280650.52 1111.49 44931.01 280669.98 1110.04 44938.86 280746.58 1110.43 44940.35 280761.20 1110.79 44940.91 280766.21 1109.59 44941.47 280771.58 1109.16 44943.03 280786.22 1107.45 44943.49 280791.13 1109.03 44943.92 280795.65 1109.99 44947.57 280839.68 1110.72 44942.21 280788.26 1108.29 44941.77 280783.78 1107.12 44940.76 280774.56 1108.15 44936.66 280736.28 1109.90 44936.25 280731.90 1108.33 44930.71 280679.91 1109.69 44930.21 280675.19 1109.87 44928.69 280661.05 1110.46 44928.18 280656.30 1110.87 44925.61 280632.31 1111.83 44923.55 280613.39 1113.71 44923.00 280608.54 1114.91 44921.50 280594.23 1114.44 44920.51 280584.92 1114.81 44919.45 280575.08 1115.35 44918.97 280570.49 1115.26 44916.96 280551.53 1115.43 44916.46 280546.90 1115.60 44915.47 280537.65 1115.99 44913.94 280523.28 1116.61 44911.39 280499.66 1118.08 44910.89 280495.03 1118.53 44909.89 280485.79 1119.25 44908.40 280472.34 1121.33 44907.36 280462.66 1121.70 44906.88 280458.12 1121.85 44906.34 280453.06 1122.01 44903.70 280429.35 1126.07 44899.88 280396.13 1135.79 44898.35 280382.37 1138.26 44893.15 280335.36 1145.55 44891.23 280317.43 1146.24 44890.20 280307.94 1147.16 44889.72 280303.48 1147.13 44887.83 280285.63 1147.43 44887.30 280280.68 1147.43 44885.42 280262.88 1147.41 44884.43 280253.49 1147.23 44883.53 280244.66 1146.20 44882.52 280234.82 1145.34 44882.07 280230.40 1144.83 44881.60 280225.96 1144.72 44881.15 280221.54 1144.09 44880.66 280216.63 1143.53 44880.15 280211.71 1143.05 44877.89 280190.02 1141.70 44877.43 280185.58 1141.55 44876.91 280180.64 1141.39 44876.45 280176.20 1141.26 44875.98 280171.76 1141.14 44873.61 280149.07 1140.07 44873.15 280144.63 1139.91 44871.71 280130.81 1139.38 44869.32 280108.10 1138.78 44868.86 280103.66 1138.70 44868.33 280098.72 1138.69 44866.86 280084.89 1138.86 44865.92 280076.01 1139.03 44863.95 280057.75 1140.26 44862.98 280048.88 1141.30 44862.01 280040.01 1142.12 44861.04 280031.15 1143.22 44860.49 280026.24 1144.15 44859.94 280021.34 1145.11 44858.95 280012.50 1146.90 44858.47 280008.08 1147.39 44857.90 280035.12 1142.70 44858.84 280043.97 1141.67 44859.82 280053.33 1140.90 44860.33 280058.25 1140.71 44860.75 280062.20 1140.23 44861.21 280066.63 1140.05 44862.24 280076.49 1139.52 44862.70 280080.93 1139.17 44863.15 280085.37 1139.25 44863.61 280089.80 1139.04 44864.06 280094.24 1139.23 44864.57 280099.18 1139.17 44865.02 280103.61 1139.22 44865.49 280108.06 1139.12 44866.83 280121.37 1139.46 44867.32 280126.30 1139.74 44868.17 280134.68 1139.95 44868.68 280139.61 1140.16 44869.17 280144.54 1140.39 44869.62 280148.97 1140.62 44870.06 280153.40 1140.81 44870.51 280157.83 1141.05 44871.01 280162.77 1141.16 44871.44 280167.19 1141.45 44871.90 280171.63 1141.65 44872.79 280180.50 1142.03 44873.25 280184.94 1142.07 44873.75 280189.87 1142.23 44874.65 280198.74 1142.67 44875.09 280203.17 1142.92 44875.58 280208.09 1143.27 44876.02 280212.51 1143.63 44876.46 280216.93 1144.03 44876.90 280221.36 1144.43 44877.34 280225.78 1144.79 44877.82 280230.69 1145.32 44878.25 280235.10 1145.96 44880.51 280257.71 1147.72 44883.34 280285.38 1147.59 44885.23 280303.70 1147.36 44886.57 280316.63 1146.72 44893.97 280386.11 1137.40 44896.04 280405.42 1134.45 44896.59 280410.15 1132.46 44897.09 280414.76 1131.61 44902.26 280462.24 1121.79 44904.74 280485.79 1119.69 44905.23 280490.42 1119.16 44905.68 280494.96 1119.36 44906.22 280500.07 1119.04 44908.21 280518.73 1116.49 44908.68 280523.31 1116.50 44911.15 280547.32 1116.08 44912.13 280556.99 1116.28 44913.05 280565.78 1115.67 44915.04 280584.91 1114.59 44915.53 280589.59 1114.22 44917.96 280613.26 1114.00 44919.06 280623.71 1112.94 44920.07 280633.19 1112.11 44921.03 280642.55 1111.79 44922.50 280656.67 1110.98 44924.58 280676.59 1109.94 44926.06 280690.80 1109.11 44930.03 280729.51 1108.74 44930.46 280734.00 1109.75 44930.86 280738.08 1110.25 44932.92 280758.09 1109.95 44933.99 280767.97 1108.16 44936.51 280792.43 1107.40 44936.89 280796.73 1109.31 44937.34 280801.32 1110.01 44937.83 280806.38 1110.95 44938.76 280815.41 1110.84 44939.31 280820.76 1110.66 44940.86 280835.77 1110.16 44939.07 280828.52 1110.36 44936.13 280800.55 1109.74 44931.02 280752.75 1111.07 44930.07 280743.82 1111.12 44919.08 280640.44 1112.36 44917.02 280621.20 1113.25 44911.88 280573.47 1115.63 44910.97 280564.80 1115.41 44906.41 280522.21 1116.80 44904.85 280507.80 1117.92 44904.35 280503.18 1118.19 44901.28 280474.97 1120.52 44900.73 280470.21 1122.05 44896.65 280432.88 1125.96 44893.90 280408.98 1132.75 44891.25 280385.42 1137.75 44889.53 280370.50 1142.11 44888.56 280361.87 1143.80 44886.55 280343.33 1145.32 44886.06 280338.82 1145.75 44881.55 280297.00 1147.88 44879.20 280274.74 1147.71 44878.69 280269.82 1147.34 44878.21 280265.35 1147.66 44876.81 280252.03 1147.26 44876.30 280247.11 1146.83 44875.37 280238.25 1146.35 44874.01 280224.98 1145.12 44873.04 280215.62 1144.29 44872.12 280206.76 1143.60 44871.67 280202.34 1143.33 44870.68 280192.97 1142.90 44870.21 280188.52 1142.89 44869.69 280183.58 1142.93 44869.23 280179.16 1142.50 44868.76 280174.71 1142.57 44868.30 280170.28 1142.28 44867.37 280161.41 1141.66 44866.92 280156.97 1141.45 44866.44 280152.53 1141.25 44865.92 280147.60 1141.01 44865.42 280142.67 1140.74 44864.03 280129.36 1140.15 44862.10 280111.10 1139.54 44860.64 280097.28 1139.64 44859.23 280083.95 1139.53 44853.34 280029.74 1143.91 44851.75 280015.51 1146.66 44851.31 280011.58 1147.43 44847.99 280010.45 1147.82 44849.97 280028.58 1144.39 44850.45 280033.00 1143.34 44850.97 280037.92 1142.85 44852.43 280051.70 1141.50 44854.28 280069.44 1140.66 44854.75 280073.87 1140.14 44855.21 280078.31 1140.14 44858.06 280105.93 1139.73 44858.51 280110.37 1139.91 44859.42 280119.25 1139.78 44860.36 280128.61 1140.49 44860.81 280133.04 1140.85 44861.26 280137.48 1140.88 44861.70 280141.91 1141.24 44862.15 280146.35 1141.42 44862.60 280150.78 1141.64 44863.05 280155.22 1141.86 44863.50 280159.66 1142.08 44864.00 280164.58 1142.32 44865.44 280178.86 1143.02 44865.89 280183.29 1143.25 44866.40 280188.22 1143.21 44866.85 280192.66 1143.42 44867.30 280197.09 1143.59 44868.64 280210.39 1144.25 44869.08 280214.81 1144.67 44869.52 280219.24 1145.02 44870.85 280232.51 1146.18 44871.33 280237.41 1146.75 44872.77 280251.68 1147.60 44873.23 280256.12 1147.61 44875.95 280282.77 1148.09 44876.41 280287.22 1148.02 44877.33 280296.14 1147.91 44878.30 280305.55 1147.77 44878.77 280310.03 1147.45 44879.28 280314.99 1147.36 44879.74 280319.46 1147.19 44886.61 280383.85 1139.13 44891.37 280426.66 1127.86 44895.52 280465.20 1121.86 44896.03 280470.23 1122.05 44896.56 280474.93 1120.88 44897.48 280483.66 1119.99 44898.43 280492.82 1119.71 44901.50 280521.72 1116.55 44903.43 280540.21 1115.59 44905.39 280559.19 1115.05 44905.86 280563.77 1115.19 44908.37 280587.95 1114.56 44908.81 280592.47 1115.10 44911.28 280616.26 1114.30 44912.81 280630.52 1112.43 44913.82 280640.36 1112.27 44914.31 280645.05 1112.17 44917.33 280673.88 1110.35 44918.84 280688.52 1109.97 44919.36 280693.32 1109.42 44919.87 280698.13 1108.84 44920.79 280707.34 1109.69 44923.29 280731.83 1110.04 44926.38 280761.51 1108.79 44933.28 280829.24 1110.80 44935.73 280853.19 1110.78 44934.34 280847.31 1110.57 44933.84 280842.54 1110.33 44931.26 280818.36 1111.27 44930.34 280809.50 1110.63 44929.49 280800.64 1107.89 44924.89 280757.93 1109.92 44923.29 280743.35 1111.63 44922.83 280738.78 1110.98 44917.32 280686.69 1110.31 44914.78 280663.08 1111.29 44910.69 280624.99 1113.17 44908.19 280602.01 1114.99 44907.66 280596.92 1114.73 44905.18 280573.75 1115.31 44902.61 280549.65 1115.55 44902.12 280545.02 1115.72 44898.06 280507.49 1118.05 44896.98 280497.66 1119.27 44895.95 280488.36 1120.47 44891.92 280450.75 1121.91 44882.72 280370.23 1142.29 44882.20 280365.63 1143.40 44880.65 280351.93 1146.32 44880.15 280347.01 1145.78 44876.27 280311.12 1147.71 44871.86 280269.55 1147.85 44870.91 280260.65 1147.85 44869.46 280246.85 1147.38 44869.00 280242.42 1147.11 44868.03 280233.07 1146.51 44867.11 280224.22 1145.72 44866.65 280219.79 1145.36 44865.22 280206.00 1144.57 44864.76 280201.58 1144.24 44864.29 280197.13 1143.99 44863.82 280192.70 1143.82 44863.35 280188.26 1143.84 44862.88 280183.82 1143.86 44862.38 280178.90 1143.45 44861.91 280174.46 1143.35 44861.45 280170.03 1143.00 44860.93 280165.11 1142.74 44860.41 280160.18 1142.51 44858.97 280146.38 1141.91 44858.51 280141.95 1141.54 44857.12 280128.64 1140.90 44856.66 280124.20 1140.49 44856.19 280119.76 1140.54 44853.75 280096.58 1139.84 44853.29 280092.14 1139.67 44852.82 280087.69 1139.42 44850.86 280069.44 1140.40 44849.41 280056.13 1141.50 44848.93 280051.70 1141.83 44848.39 280046.77 1142.23 44846.93 280033.48 1143.73 44845.90 280024.14 1144.99 44845.39 280019.74 1146.19 44843.87 280006.00 1148.22 44843.38 280001.59 1148.78 44841.96 280022.07 1145.71 44843.44 280035.81 1143.46 44843.92 280040.24 1142.65 44844.33 280044.17 1142.38 44846.28 280062.89 1141.33 44846.81 280067.81 1140.82 44848.13 280080.63 1140.40 44848.59 280085.06 1140.28 44849.05 280089.50 1140.07 44849.51 280093.94 1139.97 44851.87 280117.10 1140.52 44853.20 280130.40 1141.28 44854.13 280139.75 1142.33 44855.08 280149.11 1142.48 44856.03 280158.47 1142.96 44856.87 280166.83 1143.44 44857.31 280171.26 1143.62 44857.76 280175.69 1143.78 44858.27 280180.62 1143.89 44858.72 280185.05 1144.06 44859.21 280189.97 1144.38 44860.11 280198.84 1144.60 44860.61 280203.76 1144.95 44861.05 280208.18 1145.35 44861.49 280212.61 1145.59 44861.94 280217.04 1145.71 44862.39 280221.47 1146.06 44862.88 280226.38 1146.42 44863.31 280230.79 1147.06 44865.55 280252.95 1147.83 44866.01 280257.39 1147.88 44866.51 280262.32 1148.04 44866.96 280266.75 1148.12 44869.30 280289.49 1147.98 44869.74 280293.93 1148.22 44872.57 280321.22 1147.29 44874.04 280335.19 1146.16 44874.54 280340.14 1146.36 44875.04 280344.70 1145.37 44876.48 280358.64 1144.98 44878.47 280376.91 1141.31 44882.70 280415.00 1131.04 44883.20 280419.59 1130.39 44886.30 280447.61 1123.25 44887.33 280457.33 1122.15 44887.86 280462.41 1121.93 44889.30 280476.19 1120.91 44890.80 280490.48 1120.05 44892.32 280504.88 1118.62 44892.82 280509.53 1118.06 44893.31 280514.20 1117.44 44893.80 280518.82 1117.08 44894.29 280523.47 1116.64 44894.77 280528.07 1116.50 44895.35 280533.71 1116.26 44896.78 280547.54 1115.80 44898.76 280566.56 1115.15 44899.70 280575.75 1115.27 44900.67 280585.06 1114.73 44903.09 280608.69 1114.67 44904.09 280618.15 1113.60 44905.14 280628.07 1112.85 44905.67 280633.26 1112.71 44908.10 280656.68 1111.88 44910.19 280676.61 1110.70 44911.12 280685.56 1110.16 44911.67 280690.83 1109.84 44912.72 280701.17 1110.18 44913.66 280710.14 1109.72 44915.64 280729.49 1109.66 44918.60 280758.34 1109.64 44919.22 280763.92 1108.26 44924.47 280816.05 1111.14 44926.59 280836.43 1110.36 44927.59 280846.09 1110.11 44925.25 280831.83 1110.65 44924.72 280826.93 1111.06 44924.25 280822.58 1111.46 44917.29 280756.28 1110.22 44916.77 280751.48 1110.58 44914.81 280732.70 1110.05 44912.32 280709.15 1110.10 44911.79 280704.29 1110.85 44908.29 280671.37 1111.49 44907.30 280662.00 1111.71 44906.72 280656.69 1112.24 44906.22 280652.00 1112.41 44905.71 280647.26 1112.80 44903.22 280623.88 1113.54 44899.22 280586.53 1115.29 44892.66 280524.89 1117.15 44888.14 280483.22 1120.79 44885.11 280455.13 1122.84 44880.83 280416.92 1130.66 44878.12 280393.17 1137.06 44876.99 280382.99 1138.85 44872.91 280346.46 1145.72 44872.43 280341.97 1145.92 44871.41 280332.48 1146.56 44868.94 280309.54 1148.17 44868.46 280305.08 1148.23 44867.94 280300.13 1148.10 44865.05 280272.91 1148.31 44861.73 280241.35 1147.67 44854.61 280172.93 1144.15 44852.30 280150.77 1142.94 44848.50 280114.31 1141.08 44848.04 280109.87 1140.79 44847.58 280105.44 1140.58 44847.11 280101.00 1140.50 44846.60 280096.07 1140.29 44846.12 280091.63 1140.42 44842.69 280059.58 1141.84 44840.77 280041.85 1142.97 44838.31 280019.76 1146.54 44837.77 280014.85 1147.42 44836.74 280005.54 1148.92 44832.95 280002.52 1149.41 44835.84 280029.49 1144.99 44838.69 280056.55 1142.25 44840.13 280070.34 1141.41 44840.63 280075.27 1141.28 44841.50 280083.65 1140.83 44841.96 280088.09 1140.66 44842.41 280092.53 1140.78 44842.92 280097.46 1140.56 44843.36 280101.89 1140.96 44843.86 280106.82 1141.04 44844.31 280111.26 1141.23 44845.65 280124.57 1141.83 44846.09 280129.00 1142.10 44846.53 280133.43 1142.46 44847.52 280143.28 1143.04 44847.97 280147.71 1143.25 44848.85 280156.57 1143.76 44849.73 280165.42 1144.55 44853.87 280206.31 1145.62 44855.24 280220.07 1146.65 44856.14 280228.94 1146.86 44856.58 280233.36 1147.33 44857.02 280237.78 1147.61 44857.52 280242.71 1147.83 44858.02 280247.64 1147.86 44858.47 280252.09 1147.88 44859.36 280260.95 1148.31 44859.82 280265.40 1148.21 44860.72 280274.27 1148.46 44861.18 280278.72 1148.44 44862.64 280293.06 1148.42 44866.45 280329.83 1146.83 44867.80 280342.82 1145.85 44873.37 280394.51 1136.86 44874.98 280408.98 1132.77 44885.05 280503.43 1119.59 44886.06 280512.78 1118.15 44886.56 280517.47 1117.37 44889.03 280541.14 1115.82 44890.01 280550.82 1115.90 44890.49 280555.45 1115.68 44891.98 280569.85 1115.25 44893.00 280579.66 1114.78 44893.87 280588.31 1115.14 44894.38 280593.39 1115.45 44896.41 280613.05 1114.68 44896.87 280617.32 1113.84 44897.39 280622.45 1114.01 44900.33 280650.65 1112.31 44900.85 280655.79 1112.47 44901.35 280660.54 1112.02 44903.30 280679.39 1111.18 44904.33 280689.37 1110.70 44905.35 280699.27 1110.67 44909.24 280737.40 1110.72 44916.93 280811.82 1108.12 44917.27 280815.67 1109.75 44917.69 280820.15 1110.90 44918.14 280824.77 1111.51 44920.47 280855.97 1110.09 44919.97 280851.20 1109.93 44919.47 280846.41 1109.90 44917.42 280827.42 1111.24 44916.48 280818.14 1110.16 44910.53 280761.66 1109.86 44908.51 280742.98 1111.14 44904.48 280704.76 1111.31 44903.99 280700.10 1111.14 44903.04 280690.88 1110.43 44901.02 280671.98 1111.33 44900.52 280667.27 1111.50 44896.94 280633.87 1112.94 44896.45 280629.21 1113.01 44893.86 280605.19 1114.77 44893.37 280600.55 1114.86 44887.87 280548.68 1115.63 44885.87 280530.11 1116.96 44885.38 280525.51 1117.07 44882.34 280497.65 1119.94 44880.80 280483.31 1120.99 44880.26 280478.23 1121.10 44879.73 280473.53 1122.23 44879.26 280469.00 1122.04 44878.27 280459.83 1122.59 44877.77 280455.22 1123.13 44872.42 280407.73 1133.42 44871.90 280403.09 1134.57 44871.33 280397.99 1135.44 44868.69 280374.87 1141.67 44866.58 280356.07 1145.58 44865.09 280342.11 1146.18 44864.61 280337.63 1146.29 44863.16 280324.16 1147.26 44861.71 280310.70 1148.22 44859.24 280287.41 1148.55 44855.92 280255.81 1148.24 44853.04 280228.22 1147.15 44849.29 280192.28 1145.37 44847.40 280174.06 1144.80 44846.93 280169.62 1144.65 44845.95 280160.26 1144.55 44845.50 280155.84 1144.16 44844.99 280150.91 1143.86 44844.53 280146.48 1143.58 44843.62 280137.62 1142.81 44843.10 280132.69 1142.77 44842.64 280128.26 1142.54 44842.23 280124.32 1142.25 44841.77 280119.88 1142.04 44841.25 280114.95 1142.03 44840.33 280106.08 1141.59 44839.36 280096.72 1141.07 44838.42 280087.84 1141.15 44837.89 280082.91 1141.49 44836.42 280069.11 1141.90 44835.51 280060.73 1142.45 44834.52 280051.37 1142.57 44833.55 280042.51 1143.51 44833.07 280038.08 1144.05 44832.10 280029.24 1145.26 44831.55 280024.33 1146.29 44831.05 280019.92 1147.16 44830.51 280015.01 1147.88 44830.03 280010.59 1148.30 44829.00 280001.29 1149.93 44826.33 280005.60 1149.50 44826.86 280010.49 1148.57 44827.32 280014.92 1148.44 44828.34 280024.22 1146.55 44828.86 280029.13 1145.62 44829.32 280033.56 1145.23 44829.81 280037.97 1144.32 44830.27 280042.40 1143.81 44831.25 280051.75 1143.16 44831.69 280056.19 1143.43 44833.54 280073.92 1142.13 44834.00 280078.35 1141.84 44834.91 280087.23 1141.70 44835.43 280092.16 1141.30 44835.87 280096.59 1141.66 44836.32 280101.03 1141.74 44836.77 280105.46 1141.91 44837.26 280110.39 1142.13 44837.70 280114.82 1142.46 44838.20 280119.75 1142.56 44838.64 280124.18 1142.81 44839.10 280128.62 1143.04 44839.54 280133.05 1143.24 44839.98 280137.48 1143.43 44840.47 280142.40 1143.77 44841.79 280155.69 1144.78 44842.25 280160.12 1144.81 44842.69 280164.55 1144.95 44843.19 280169.48 1145.07 44843.64 280173.91 1145.16 44844.09 280178.35 1145.30 44844.54 280182.78 1145.44 44845.04 280187.70 1145.59 44845.48 280192.14 1145.73 44845.93 280196.56 1145.87 44846.38 280201.01 1146.02 44846.87 280205.92 1146.20 44847.32 280210.35 1146.34 44847.76 280214.78 1146.58 44848.21 280219.22 1146.74 44848.65 280223.63 1147.20 44849.54 280232.50 1147.54 44850.03 280237.42 1147.79 44850.93 280246.29 1147.95 44851.43 280251.23 1148.15 44852.34 280260.11 1148.06 44853.73 280273.91 1148.63 44860.29 280337.48 1146.14 44861.72 280351.41 1145.88 44874.97 280473.83 1122.30 44878.02 280502.99 1120.23 44879.96 280521.18 1117.51 44880.43 280525.76 1117.50 44881.92 280540.16 1116.59 44887.27 280592.47 1115.82 44898.72 280703.59 1110.87 44910.56 280819.66 1109.48 44912.47 280838.95 1110.98 44909.33 280819.76 1109.18 44908.91 280815.35 1107.71 44902.19 280752.73 1111.21 44901.69 280748.01 1111.22 44900.78 280739.22 1110.67 44900.33 280734.70 1109.77 44899.79 280729.53 1109.47 44898.78 280720.03 1109.86 44897.26 280705.79 1110.48 44896.75 280701.08 1110.56 44895.31 280687.50 1110.74 44894.78 280682.65 1111.56 44894.22 280677.45 1111.61 44891.14 280648.65 1113.04 44890.14 280639.32 1113.27 44887.63 280615.87 1114.50 44887.12 280611.16 1114.93 44883.12 280573.56 1115.75 44882.56 280568.38 1116.09 44882.11 280563.89 1115.39 44881.13 280554.67 1115.54 44878.63 280531.45 1117.15 44878.11 280526.77 1117.81 44868.35 280436.65 1125.38 44865.70 280413.34 1131.36 44858.23 280346.99 1145.77 44856.84 280334.02 1146.49 44853.36 280301.67 1148.22 44850.94 280278.89 1148.64 44850.46 280274.42 1148.95 44849.02 280260.62 1148.41 44848.50 280255.69 1148.29 44842.43 280197.57 1146.30 44841.45 280188.22 1146.04 44840.98 280183.78 1145.80 44840.47 280178.86 1145.66 44840.01 280174.43 1145.59 44839.07 280165.56 1145.68 44838.56 280160.64 1145.37 44837.63 280151.78 1145.01 44837.23 280147.84 1144.61 44836.71 280142.92 1144.24 44836.26 280138.50 1143.96 44835.75 280133.57 1143.80 44834.87 280125.20 1143.40 44834.41 280120.76 1143.19 44833.38 280110.92 1142.94 44831.50 280092.69 1141.85 44831.02 280088.25 1142.02 44829.65 280075.44 1142.64 44829.12 280070.51 1142.74 44828.60 280065.58 1142.75 44827.65 280056.72 1143.37 44827.18 280052.29 1143.44 44826.71 280047.85 1143.51 44826.17 280042.93 1143.95 44825.68 280038.51 1144.79 44825.15 280033.59 1145.01 44824.70 280029.67 1146.09 44824.21 280025.25 1146.78 44823.67 280020.35 1147.66 44822.20 280007.12 1149.80 44820.27 280018.76 1147.99 44820.80 280023.66 1147.21 44821.28 280028.08 1146.41 44821.71 280032.00 1145.37 44822.69 280041.34 1144.53 44823.20 280046.26 1144.21 44824.57 280059.55 1143.66 44826.92 280082.21 1142.42 44828.28 280095.51 1142.43 44828.73 280099.95 1142.46 44830.60 280118.66 1143.57 44831.49 280127.52 1144.01 44831.99 280132.45 1144.23 44835.13 280163.93 1146.12 44836.54 280177.73 1145.98 44837.43 280186.59 1146.27 44838.38 280195.95 1146.39 44839.28 280204.82 1146.68 44841.11 280223.03 1147.34 44842.45 280236.32 1147.91 44843.41 280245.71 1147.79 44843.90 280250.62 1148.16 44844.33 280255.04 1148.67 44848.43 280295.09 1148.34 44848.93 280300.03 1148.32 44849.90 280309.46 1147.96 44852.75 280336.88 1146.10 44853.72 280346.31 1146.09 44854.14 280350.33 1145.56 44857.77 280383.44 1137.97 44859.84 280402.78 1134.77 44860.90 280412.15 1131.63 44861.36 280416.30 1130.41 44862.94 280430.73 1127.21 44865.47 280454.36 1123.49 44867.01 280469.16 1122.30 44867.87 280477.70 1122.72 44869.41 280492.17 1120.57 44869.89 280496.77 1120.31 44872.91 280525.59 1117.78 44874.42 280540.02 1116.72 44876.81 280563.16 1115.69 44879.65 280591.24 1116.21 44880.20 280596.44 1115.81 44884.20 280634.96 1113.45 44885.13 280644.20 1113.75 44885.58 280648.43 1113.28 44887.12 280663.49 1113.03 44893.11 280721.33 1110.19 44894.14 280731.33 1109.95 44897.48 280764.30 1110.38 44898.04 280769.63 1110.10 44904.45 280832.89 1111.10 44905.46 280842.59 1110.64 44902.66 280824.39 1109.08 44895.10 280753.10 1111.15 44894.61 280748.41 1111.03 44894.14 280743.77 1110.63 44893.66 280739.14 1110.24 44893.20 280734.55 1109.69 44892.70 280729.85 1109.64 44891.70 280720.39 1109.83 44891.17 280715.55 1110.44 44890.19 280706.17 1110.39 44888.63 280691.48 1110.88 44885.13 280658.84 1113.08 44884.64 280654.18 1113.11 44883.10 280639.64 1113.41 44882.12 280630.35 1113.41 44881.62 280625.66 1113.68 44878.52 280596.91 1116.24 44876.12 280573.93 1115.68 44875.62 280569.28 1115.98 44872.09 280535.95 1116.81 44871.59 280531.29 1117.26 44869.09 280508.14 1119.06 44867.51 280493.65 1121.03 44866.48 280483.98 1121.40 44863.02 280451.83 1123.79 44862.01 280442.59 1125.14 44860.89 280432.37 1126.43 44859.83 280423.03 1128.85 44858.20 280408.59 1132.29 44856.61 280394.66 1136.11 44856.10 280390.06 1137.12 44854.55 280376.27 1140.08 44851.38 280347.86 1145.83 44849.90 280333.93 1146.40 44844.55 280283.72 1148.53 44842.21 280261.49 1148.56 44840.76 280247.67 1148.51 44840.26 280242.76 1148.05 44838.35 280224.53 1147.66 44837.89 280220.09 1147.72 44837.44 280215.67 1147.21 44836.97 280211.24 1147.22 44835.12 280193.50 1146.91 44834.67 280189.08 1146.54 44833.69 280179.73 1146.29 44831.23 280156.10 1145.63 44830.31 280147.24 1145.33 44829.84 280142.80 1145.12 44828.53 280130.02 1144.58 44828.01 280125.09 1144.37 44827.56 280120.66 1144.12 44825.62 280101.95 1142.98 44825.17 280097.52 1142.77 44824.65 280092.59 1142.70 44824.19 280088.16 1142.48 44823.71 280083.72 1143.09 44822.31 280070.42 1142.97 44821.84 280065.98 1143.01 44820.88 280057.13 1144.00 44819.40 280043.35 1144.90 44818.44 280034.50 1145.92 44817.41 280025.18 1147.58 44816.39 280015.86 1148.79 44812.23 280009.17 1149.99 44812.69 280013.58 1149.37 44813.63 280022.40 1148.01 44814.10 280026.82 1147.25 44817.95 280063.70 1143.90 44818.41 280068.13 1143.52 44818.86 280072.56 1143.49 44819.32 280077.00 1143.32 44820.71 280090.79 1143.53 44821.16 280095.23 1143.44 44821.61 280099.66 1143.41 44822.05 280104.09 1143.74 44822.48 280108.52 1144.19 44822.98 280113.45 1144.35 44823.42 280117.88 1144.48 44823.91 280122.80 1144.83 44824.35 280127.23 1145.04 44824.80 280131.66 1145.21 44825.25 280136.09 1145.24 44825.73 280141.01 1145.62 44826.19 280145.45 1145.78 44826.62 280149.88 1145.93 44827.06 280154.30 1146.04 44827.51 280158.73 1146.18 44827.95 280163.16 1146.39 44828.88 280172.50 1146.86 44830.68 280190.24 1146.93 44832.07 280204.03 1147.17 44833.40 280217.32 1147.64 44835.24 280235.56 1148.14 44836.18 280244.93 1148.20 44836.62 280249.36 1148.44 44838.52 280268.12 1148.68 44839.87 280281.47 1148.55 44842.19 280304.24 1148.12 44842.66 280308.73 1147.73 44843.11 280313.20 1147.64 44845.99 280341.10 1146.02 44851.50 280391.97 1135.29 44852.07 280397.12 1133.89 44852.55 280401.68 1133.45 44853.06 280406.33 1132.13 44855.15 280425.42 1127.53 44857.13 280443.94 1124.27 44857.61 280448.52 1123.93 44858.13 280453.60 1123.64 44859.60 280467.86 1122.70 44863.51 280505.29 1119.37 44864.02 280510.01 1118.33 44869.88 280566.99 1115.85 44870.34 280571.57 1116.00 44870.87 280576.72 1115.86 44872.72 280595.14 1116.06 44874.71 280614.36 1114.95 44875.74 280624.27 1114.25 44877.70 280643.44 1113.67 44883.18 280696.82 1111.38 44887.17 280735.42 1109.42 44890.52 280768.84 1110.32 44896.55 280827.86 1109.15 44896.99 280832.45 1109.91 44897.43 280837.07 1110.61 44898.93 280851.62 1110.00 44898.72 280858.11 1109.70 44897.73 280848.84 1110.43 44897.21 280843.97 1110.70 44896.24 280834.52 1110.17 44895.36 280825.46 1108.15 44890.40 280778.23 1108.47 44888.32 280759.18 1111.12 44887.78 280753.97 1110.93 44886.82 280744.64 1110.41 44886.32 280739.58 1109.58 44885.37 280730.59 1109.92 44882.85 280706.84 1111.03 44877.84 280659.60 1113.24 44877.35 280654.95 1113.21 44876.86 280650.26 1113.51 44875.38 280636.25 1113.70 44874.35 280626.41 1113.87 44871.85 280602.99 1115.33 44867.37 280560.34 1116.01 44865.91 280546.48 1116.44 44863.38 280522.80 1118.01 44862.90 280518.18 1118.26 44861.87 280508.46 1118.70 44861.34 280503.75 1119.69 44860.82 280499.07 1120.52 44858.79 280480.12 1122.00 44858.35 280476.02 1122.38 44855.84 280452.19 1123.10 44853.23 280428.52 1127.20 44851.68 280414.61 1130.27 44851.17 280410.01 1131.02 44848.48 280385.91 1136.39 44844.78 280353.17 1145.01 44844.27 280348.22 1144.76 44841.91 280326.23 1146.59 44841.37 280321.23 1147.11 44838.94 280298.35 1148.35 44838.01 280289.44 1148.42 44835.11 280261.76 1148.70 44829.94 280211.98 1147.68 44829.48 280207.56 1147.55 44827.14 280184.91 1146.66 44826.17 280175.56 1146.48 44825.71 280171.13 1146.49 44823.86 280153.40 1146.42 44823.35 280148.48 1146.32 44822.88 280144.04 1146.29 44822.38 280139.13 1145.91 44821.92 280134.70 1145.87 44821.42 280129.78 1145.61 44820.96 280125.35 1145.36 44820.50 280120.92 1145.22 44820.05 280116.49 1144.96 44818.69 280103.20 1144.10 44818.17 280098.28 1144.12 44817.67 280093.35 1143.98 44817.20 280088.92 1144.02 44816.73 280084.49 1144.03 44815.81 280075.62 1143.92 44815.35 280071.19 1144.01 44813.94 280057.90 1144.45 44813.43 280052.97 1144.35 44812.48 280044.12 1145.18 44811.04 280030.86 1146.73 44809.53 280017.13 1149.07 44807.99 280002.92 1150.89 44805.55 280009.14 1150.39 44806.02 280013.54 1149.54 44806.96 280022.37 1148.15 44808.86 280040.54 1145.91 44809.32 280044.97 1145.47 44809.78 280049.39 1145.07 44810.72 280058.75 1145.01 44811.58 280067.12 1144.52 44812.53 280076.48 1144.25 44813.91 280090.27 1144.62 44814.36 280094.70 1144.39 44814.80 280099.14 1144.52 44815.25 280103.57 1144.53 44815.73 280108.49 1144.95 44816.17 280112.92 1145.26 44816.60 280117.35 1145.62 44817.03 280121.78 1145.96 44817.48 280126.21 1146.07 44817.97 280131.13 1146.13 44818.39 280135.55 1146.78 44818.89 280140.48 1146.86 44819.78 280149.35 1146.84 44820.22 280153.78 1146.80 44820.72 280158.70 1146.97 44821.16 280163.13 1147.04 44821.60 280167.56 1147.15 44822.05 280172.00 1146.91 44822.49 280176.43 1147.10 44822.94 280180.86 1147.19 44823.43 280185.78 1147.35 44823.88 280190.22 1147.20 44824.32 280194.66 1147.22 44825.20 280203.52 1147.74 44825.69 280208.44 1147.85 44826.19 280213.37 1147.98 44827.07 280222.24 1148.09 44827.96 280231.11 1148.27 44828.89 280240.47 1148.48 44830.22 280253.78 1148.73 44831.61 280267.61 1148.77 44834.87 280299.79 1148.36 44837.68 280327.17 1146.64 44838.12 280331.63 1146.77 44841.52 280363.89 1141.88 44841.97 280367.97 1140.91 44845.65 280401.81 1132.57 44846.12 280406.37 1132.07 44846.71 280411.59 1130.24 44850.13 280443.87 1125.12 44851.18 280453.71 1123.12 44852.57 280467.40 1122.70 44853.54 280476.99 1122.80 44855.98 280500.60 1120.60 44856.47 280505.25 1120.06 44857.02 280510.45 1119.18 44858.46 280524.35 1118.06 44859.94 280538.77 1117.06 44860.41 280543.39 1116.88 44860.94 280548.52 1116.68 44861.41 280553.14 1116.61 44861.83 280557.28 1116.24 44862.34 280562.38 1116.30 44866.67 280605.10 1115.36 44867.57 280613.92 1115.17 44868.64 280624.31 1114.45 44869.17 280629.50 1114.27 44873.94 280676.41 1112.60 44875.97 280696.32 1111.75 44879.92 280734.90 1109.86 44880.41 280739.69 1109.54 44880.87 280744.34 1109.84 44881.33 280749.02 1110.05 44881.84 280754.19 1110.41 44882.77 280763.58 1110.74 44884.96 280784.33 1107.73 44889.73 280832.20 1109.28 44890.68 280842.03 1110.41 44891.72 280852.24 1110.15 44891.44 280860.02 1109.37 44890.91 280855.10 1109.81 44888.90 280835.92 1109.73 44888.44 280831.32 1109.00 44881.96 280770.00 1110.87 44875.46 280708.07 1111.36 44874.97 280703.34 1111.55 44873.51 280689.66 1112.15 44870.51 280661.37 1113.34 44868.96 280646.77 1113.88 44868.46 280642.09 1114.01 44867.98 280637.45 1114.09 44860.51 280566.72 1116.03 44856.51 280529.14 1118.11 44855.48 280519.40 1118.58 44855.04 280515.31 1118.75 44854.52 280510.59 1119.76 44852.92 280495.69 1121.20 44851.44 280481.88 1122.05 44851.01 280477.82 1122.18 44847.87 280448.67 1125.00 44847.37 280444.06 1125.59 44846.91 280439.95 1126.32 44837.43 280354.97 1144.30 44836.98 280350.93 1145.03 44836.45 280345.93 1145.37 44835.91 280340.92 1145.83 44835.40 280336.37 1146.79 44831.51 280299.61 1148.09 44830.57 280290.68 1148.46 44829.68 280282.26 1148.63 44824.88 280236.35 1148.44 44823.91 280227.00 1148.37 44822.98 280218.11 1148.25 44822.50 280213.67 1148.39 44822.05 280209.24 1148.16 44821.07 280199.89 1148.04 44820.62 280195.47 1147.66 44820.10 280190.53 1147.88 44819.64 280186.10 1147.83 44819.19 280181.68 1147.50 44818.71 280177.24 1147.70 44818.26 280172.81 1147.60 44817.34 280163.95 1147.44 44816.83 280159.03 1147.42 44816.36 280154.59 1147.52 44815.91 280150.17 1147.30 44815.39 280145.25 1147.37 44814.93 280140.81 1147.40 44814.47 280136.39 1147.20 44814.02 280131.96 1146.94 44813.56 280127.53 1146.86 44811.16 280103.92 1145.20 44810.70 280099.49 1145.09 44808.39 280077.34 1145.30 44807.46 280068.47 1145.34 44806.49 280059.12 1145.21 44806.04 280054.69 1145.17 44805.58 280050.26 1145.00 44805.09 280045.83 1145.73 44804.57 280040.92 1146.15 44804.09 280036.49 1146.66 44803.62 280032.07 1147.08 44803.09 280027.16 1147.68 44802.60 280022.75 1148.41 44802.13 280018.33 1148.82 44801.64 280013.93 1149.73 44801.16 280009.52 1150.39 44800.68 280005.11 1150.98 44797.65 280004.73 1151.56 44799.06 280017.95 1149.17 44800.03 280027.28 1148.34 44800.50 280031.69 1147.42 44802.39 280049.88 1145.64 44803.74 280063.17 1145.36 44804.68 280072.53 1145.57 44805.12 280076.96 1145.77 44805.57 280081.39 1145.55 44806.02 280085.82 1145.66 44806.47 280090.25 1145.45 44806.91 280094.68 1145.65 44807.41 280099.61 1145.56 44807.85 280104.03 1145.73 44808.29 280108.46 1146.08 44808.72 280112.89 1146.36 44809.64 280122.23 1147.13 44810.53 280131.09 1147.29 44811.46 280140.44 1147.69 44812.34 280149.29 1147.88 44813.28 280158.64 1147.97 44814.12 280167.01 1148.17 44815.06 280176.37 1148.06 44815.56 280181.30 1148.01 44817.34 280199.02 1148.31 44820.99 280235.49 1148.88 44821.93 280244.87 1148.84 44822.37 280249.31 1148.94 44822.81 280253.74 1149.09 44823.27 280258.21 1148.84 44823.76 280263.14 1149.00 44826.46 280289.88 1148.39 44827.86 280303.75 1148.19 44828.37 280308.72 1147.94 44828.83 280313.20 1147.51 44832.60 280349.72 1144.45 44842.66 280443.81 1125.85 44845.19 280467.93 1122.78 44846.10 280477.04 1122.72 44846.56 280481.58 1122.79 44847.53 280490.87 1121.57 44848.52 280500.56 1121.19 44850.99 280524.34 1118.62 44852.48 280538.77 1117.37 44852.95 280543.38 1117.25 44854.39 280557.70 1117.15 44858.70 280600.37 1116.34 44859.71 280610.23 1115.82 44860.20 280614.95 1115.36 44860.69 280619.70 1114.97 44863.59 280648.25 1113.99 44864.07 280652.95 1113.82 44864.54 280657.65 1113.65 44865.06 280662.83 1113.47 44869.49 280706.34 1111.72 44873.48 280745.48 1109.94 44876.85 280779.10 1110.23 44882.31 280833.00 1108.75 44882.74 280837.56 1109.68 44883.61 280856.59 1109.30 44882.61 280847.29 1110.16 44882.12 280842.55 1109.92 44881.22 280833.68 1109.22 44880.84 280829.39 1107.28 44873.76 280762.49 1110.53 44873.28 280757.83 1110.21 44869.74 280724.11 1111.06 44864.30 280672.62 1113.13 44855.77 280591.97 1117.12 44853.81 280573.06 1116.93 44848.33 280521.20 1119.14 44847.87 280516.66 1118.91 44846.80 280507.18 1121.28 44844.87 280488.84 1121.93 44842.81 280469.47 1123.09 44831.58 280366.79 1139.31 44831.04 280362.13 1141.11 44828.40 280338.33 1145.93 44827.92 280333.83 1146.31 44821.64 280274.28 1148.46 44820.17 280260.40 1149.33 44818.82 280247.56 1149.58 44817.91 280238.70 1149.18 44815.98 280219.99 1148.79 44812.70 280188.48 1148.51 44811.77 280179.61 1148.59 44809.38 280156.49 1148.32 44808.40 280147.14 1148.36 44807.94 280142.72 1148.29 44807.44 280137.80 1147.94 44806.99 280133.38 1147.78 44806.53 280128.96 1147.59 44805.17 280115.68 1147.04 44804.71 280111.26 1146.87 44804.21 280106.34 1146.56 44803.75 280101.91 1146.51 44803.28 280097.48 1146.80 44802.78 280092.56 1146.34 44801.91 280084.20 1146.46 44800.99 280075.35 1146.34 44800.48 280070.43 1146.05 44800.02 280066.00 1146.06 44799.55 280061.57 1146.33 44799.06 280056.65 1145.93 44798.59 280052.22 1145.96 44798.13 280047.79 1146.00 44797.60 280042.88 1146.47 44797.17 280038.95 1147.18 44796.22 280030.12 1148.02 44795.69 280025.21 1148.69 44793.19 280002.18 1151.66 44790.06 280005.16 1151.36 44790.98 280013.98 1150.30 44791.50 280018.89 1149.49 44795.18 280054.77 1146.89 44795.62 280059.20 1147.03 44796.10 280064.12 1147.20 44796.55 280068.55 1147.16 44796.99 280072.98 1147.25 44797.44 280077.41 1147.15 44797.87 280081.83 1147.39 44798.36 280086.75 1147.64 44799.25 280095.61 1147.36 44799.69 280100.04 1147.47 44800.19 280104.96 1147.32 44800.64 280109.40 1147.44 44801.07 280113.82 1147.59 44801.51 280118.25 1147.76 44801.95 280122.68 1147.92 44802.39 280127.11 1148.04 44802.88 280132.03 1148.18 44803.32 280136.45 1148.29 44803.76 280140.88 1148.29 44805.14 280154.66 1148.35 44806.08 280164.02 1148.59 44806.51 280168.44 1148.77 44807.40 280177.31 1148.55 44808.33 280186.66 1148.94 44809.17 280195.04 1148.87 44809.66 280199.96 1148.87 44810.16 280204.89 1148.90 44810.60 280209.32 1148.96 44811.03 280213.75 1148.98 44811.49 280218.20 1148.91 44812.43 280227.57 1148.95 44813.32 280236.45 1148.87 44813.76 280240.89 1148.86 44815.98 280263.10 1149.06 44816.99 280273.02 1148.52 44818.76 280290.79 1148.86 44821.61 280318.65 1147.25 44824.54 280346.76 1143.67 44825.50 280355.45 1141.05 44825.99 280360.03 1140.12 44826.65 280365.76 1137.46 44830.57 280402.52 1130.28 44831.04 280407.08 1129.85 44832.52 280421.31 1128.29 44835.42 280449.32 1125.59 44835.93 280454.01 1124.39 44837.47 280468.88 1122.68 44838.32 280477.45 1122.90 44840.37 280497.38 1121.61 44843.73 280529.86 1118.40 44844.70 280539.20 1117.36 44846.18 280553.99 1117.22 44846.66 280558.65 1117.00 44847.55 280567.42 1116.55 44848.06 280572.53 1116.59 44849.08 280582.39 1115.85 44850.92 280600.84 1115.98 44852.39 280615.32 1115.58 44853.36 280624.77 1114.63 44853.86 280629.86 1114.94 44854.35 280634.59 1114.58 44855.76 280648.59 1114.23 44863.11 280720.90 1111.45 44866.63 280755.41 1109.58 44867.56 280764.79 1109.97 44868.03 280769.48 1110.15 44868.54 280774.67 1110.53 44869.60 280785.23 1110.46 44870.09 280789.75 1109.25 44874.97 280838.48 1109.63 44876.92 280857.79 1109.29 44873.27 280830.78 1109.03 44872.87 280826.70 1108.34 44869.91 280798.08 1108.26 44868.82 280788.14 1109.99 44865.88 280759.70 1109.94 44865.34 280754.44 1109.94 44862.32 280725.81 1111.30 44850.49 280612.91 1115.95 44848.96 280598.39 1116.65 44848.53 280594.26 1116.81 44846.99 280579.40 1116.80 44846.08 280570.68 1116.93 44835.11 280466.61 1122.97 44832.08 280438.43 1126.46 44831.03 280428.71 1127.88 44830.61 280424.68 1127.92 44829.62 280415.52 1129.00 44824.53 280368.31 1135.26 44818.90 280317.55 1146.77 44817.91 280308.12 1147.28 44815.56 280285.75 1148.45 44812.73 280258.56 1148.84 44812.20 280253.60 1149.15 44811.23 280244.22 1149.20 44807.50 280208.23 1149.35 44804.66 280180.67 1149.04 44802.83 280162.95 1148.88 44802.33 280158.04 1148.87 44801.86 280153.61 1148.86 44800.95 280144.75 1148.81 44800.49 280140.33 1148.77 44800.03 280135.90 1148.65 44799.53 280130.98 1148.51 44798.58 280121.64 1148.32 44798.12 280117.21 1148.19 44797.27 280108.86 1147.96 44796.76 280103.94 1147.91 44796.24 280099.02 1147.98 44795.78 280094.59 1148.01 44795.31 280090.17 1148.38 44794.41 280081.32 1147.85 44793.95 280076.89 1147.90 44793.00 280067.54 1147.58 44791.13 280049.34 1147.16 44790.67 280044.91 1147.27 44789.68 280035.57 1147.80 44789.21 280031.16 1148.35 44788.69 280026.24 1148.73 44788.27 280022.32 1149.19 44787.78 280017.91 1149.95 44786.84 280009.09 1151.00 44783.83 280014.68 1150.38 44784.74 280023.51 1149.52 44786.66 280042.18 1147.58 44788.00 280055.47 1147.26 44788.43 280059.90 1147.56 44788.86 280064.33 1147.78 44789.29 280068.76 1148.12 44789.72 280073.19 1148.42 44790.17 280077.62 1148.38 44790.65 280082.54 1148.56 44791.97 280095.82 1148.83 44792.90 280105.17 1148.57 44793.34 280109.60 1148.62 44793.78 280114.03 1148.69 44794.26 280118.95 1148.81 44794.70 280123.38 1148.94 44795.15 280127.81 1148.92 44796.02 280136.66 1149.10 44796.51 280141.59 1149.20 44796.94 280146.01 1149.42 44797.39 280150.44 1149.29 44797.87 280155.36 1149.27 44798.32 280159.79 1149.26 44798.75 280164.22 1149.27 44799.25 280169.15 1149.29 44799.69 280173.58 1149.29 44800.57 280182.44 1149.42 44801.01 280186.88 1149.42 44801.46 280191.32 1149.43 44801.94 280196.23 1149.41 44802.39 280200.67 1149.38 44804.16 280218.43 1149.35 44805.04 280227.31 1149.32 44805.54 280232.25 1149.32 44806.41 280241.11 1149.31 44806.90 280246.05 1149.31 44807.80 280254.95 1149.20 44808.28 280259.88 1149.32 44811.00 280287.08 1149.08 44811.97 280296.54 1148.29 44813.86 280315.00 1146.59 44815.27 280328.55 1144.74 44815.72 280333.02 1144.67 44818.29 280356.55 1137.64 44820.27 280375.34 1134.38 44824.18 280412.93 1129.48 44825.07 280421.58 1128.50 44832.29 280492.03 1122.16 44832.80 280497.11 1122.14 44833.24 280501.65 1122.31 44835.22 280520.77 1120.07 44837.22 280540.00 1117.52 44837.67 280544.58 1117.63 44840.11 280568.74 1116.74 44840.55 280573.28 1117.16 44841.57 280583.19 1116.12 44842.02 280587.76 1116.39 44844.88 280616.20 1115.45 44846.29 280630.20 1114.89 44846.76 280634.88 1114.79 44847.74 280644.72 1114.58 44848.21 280649.38 1114.44 44852.54 280692.31 1112.73 44854.03 280707.04 1112.15 44859.00 280756.19 1110.12 44860.43 280770.47 1109.81 44862.90 280795.30 1109.77 44864.41 280809.96 1108.34 44868.72 280853.47 1108.96 44867.00 280846.67 1109.33 44866.51 280841.89 1109.25 44864.14 280818.97 1109.44 44862.71 280804.85 1108.66 44862.20 280799.98 1109.12 44860.64 280785.37 1110.50 44860.17 280780.69 1110.20 44859.74 280776.49 1110.13 44854.30 280724.15 1111.62 44853.81 280719.42 1111.78 44849.87 280681.62 1113.24 44849.38 280676.92 1113.46 44846.93 280653.44 1114.37 44841.01 280596.46 1116.06 44840.50 280591.71 1116.81 44839.57 280582.54 1116.48 44834.63 280535.24 1118.40 44834.11 280530.50 1119.40 44833.61 280525.83 1120.06 44833.11 280521.19 1120.50 44830.57 280497.06 1122.44 44829.61 280487.89 1122.80 44827.71 280469.61 1123.41 44824.18 280436.40 1126.86 44822.64 280422.08 1128.99 44822.18 280417.58 1128.81 44821.21 280408.47 1129.56 44817.19 280370.92 1134.44 44815.65 280356.72 1136.90 44812.55 280328.77 1143.63 44811.54 280319.67 1145.67 44810.59 280310.68 1146.56 44810.05 280305.68 1147.17 44806.77 280274.39 1149.05 44806.27 280269.47 1148.75 44800.11 280209.77 1149.30 44799.69 280205.81 1149.60 44796.86 280178.26 1149.29 44796.39 280173.82 1149.62 44795.95 280169.40 1149.59 44795.03 280160.53 1149.58 44794.52 280155.62 1149.59 44792.70 280137.91 1149.52 44791.73 280128.57 1149.68 44791.29 280124.14 1149.54 44790.78 280119.23 1149.30 44790.34 280114.81 1149.21 44789.88 280110.38 1149.18 44789.37 280105.47 1149.15 44788.92 280101.05 1149.06 44788.46 280096.62 1149.16 44787.96 280091.70 1149.15 44787.51 280087.28 1149.03 44787.05 280082.86 1148.95 44786.60 280078.43 1148.94 44785.70 280069.58 1148.67 44785.25 280065.16 1148.52 44784.80 280060.73 1148.01 44784.36 280056.30 1147.61 44783.90 280051.88 1147.87 44783.45 280047.45 1147.68 44782.94 280042.53 1147.89 44782.46 280038.12 1148.53 44775.53 280001.56 1152.08 44776.38 280009.90 1151.33 44776.83 280014.31 1150.87 44777.34 280019.22 1150.35 44777.84 280024.13 1149.90 44778.29 280028.55 1149.53 44778.76 280032.97 1148.77 44779.65 280041.82 1148.20 44780.14 280046.74 1148.21 44780.58 280051.17 1148.21 44781.07 280056.09 1148.24 44781.50 280060.52 1148.64 44782.31 280068.89 1149.01 44782.75 280073.32 1149.26 44783.23 280078.24 1149.53 44783.67 280082.66 1149.47 44784.10 280087.09 1149.62 44784.54 280091.52 1149.64 44784.98 280095.94 1149.77 44785.42 280100.37 1149.78 44785.90 280105.29 1149.86 44786.39 280110.21 1149.71 44786.84 280114.63 1149.78 44787.27 280119.06 1149.75 44787.71 280123.49 1149.82 44788.64 280132.84 1149.87 44789.95 280146.12 1150.01 44790.39 280150.55 1150.01 44790.84 280154.99 1149.99 44791.33 280159.90 1149.91 44791.76 280164.33 1149.97 44792.25 280169.26 1149.91 44792.69 280173.68 1150.11 44793.56 280182.54 1150.23 44794.06 280187.47 1150.07 44794.50 280191.91 1150.01 44796.70 280214.09 1149.96 44798.52 280232.34 1149.68 44800.85 280255.58 1149.04 44801.29 280260.03 1149.06 44801.74 280264.48 1148.99 44804.02 280287.27 1148.34 44806.36 280310.20 1146.35 44809.88 280343.11 1138.95 44810.34 280347.62 1138.61 44812.74 280370.47 1134.42 44814.72 280389.68 1132.44 44819.09 280431.93 1127.21 44820.01 280441.07 1126.58 44822.96 280469.71 1123.58 44825.27 280492.64 1122.64 44830.21 280540.67 1117.46 44831.58 280554.47 1117.53 44833.01 280568.80 1117.28 44833.94 280578.08 1116.92 44834.43 280582.83 1116.15 44838.27 280621.08 1114.92 44842.58 280664.15 1114.13 44843.57 280674.04 1113.73 44844.05 280678.78 1113.53 44848.86 280726.62 1111.70 44849.93 280737.20 1111.23 44854.75 280785.38 1109.94 44855.27 280790.64 1110.05 44855.75 280795.40 1110.05 44858.67 280824.69 1109.60 44859.64 280834.37 1109.17 44860.18 280839.73 1109.09 44860.46 280853.42 1108.81 44860.03 280849.19 1108.67 44859.03 280839.56 1108.79 44858.53 280834.74 1108.91 44858.02 280829.90 1109.10 44855.09 280801.63 1109.72 44853.67 280787.92 1109.63 44852.25 280773.87 1108.80 44851.71 280768.93 1109.64 44849.20 280744.98 1110.96 44845.24 280707.02 1112.44 44844.22 280697.14 1112.39 44839.28 280649.98 1114.65 44838.85 280645.84 1114.77 44838.37 280641.17 1114.89 44837.87 280636.49 1115.00 44837.35 280631.36 1115.07 44836.87 280626.71 1115.06 44835.86 280616.92 1115.08 44834.90 280607.96 1116.28 44834.33 280602.69 1117.04 44833.84 280598.04 1117.23 44827.07 280532.89 1118.77 44825.99 280522.95 1120.59 44825.00 280513.66 1121.58 44819.11 280457.53 1125.01 44818.64 280452.99 1125.00 44811.56 280386.79 1133.07 44811.08 280382.25 1133.41 44809.57 280368.09 1135.16 44809.07 280363.51 1136.08 44808.08 280354.41 1137.41 44807.61 280349.91 1137.67 44806.07 280335.75 1140.20 44802.99 280307.91 1146.84 44802.03 280298.93 1147.77 44799.63 280276.08 1149.32 44798.70 280267.17 1149.62 44798.20 280262.25 1149.33 44797.28 280253.36 1149.48 44792.54 280207.49 1150.13 44792.15 280203.56 1149.72 44788.37 280167.12 1150.37 44787.42 280157.78 1150.28 44786.95 280153.35 1150.51 44786.49 280148.92 1150.59 44786.05 280144.50 1150.31 44785.53 280139.58 1150.52 44785.07 280135.15 1150.62 44784.63 280130.74 1150.33 44784.17 280126.31 1150.25 44783.72 280121.89 1150.30 44783.22 280116.98 1150.13 44782.76 280112.55 1150.32 44782.30 280108.13 1150.30 44781.84 280103.70 1150.28 44781.39 280099.28 1150.27 44780.94 280094.86 1150.07 44780.43 280089.95 1150.27 44779.98 280085.52 1150.12 44779.53 280081.10 1150.01 44779.08 280076.68 1149.84 44777.67 280062.91 1149.50 44776.79 280054.06 1148.69 44776.33 280049.63 1148.59 44775.88 280045.20 1148.64 44772.45 280012.82 1151.64 44767.96 280003.01 1152.38 44771.62 280038.84 1149.22 44772.06 280043.27 1149.04 44772.51 280047.70 1148.93 44772.99 280052.62 1149.05 44773.88 280061.47 1148.94 44774.35 280066.39 1149.24 44774.78 280070.82 1149.66 44775.63 280079.67 1150.58 44776.94 280092.95 1150.54 44777.43 280097.86 1150.64 44777.86 280102.29 1150.72 44778.24 280106.22 1150.99 44778.74 280111.14 1150.88 44779.17 280115.56 1150.88 44779.67 280120.48 1150.82 44780.10 280124.90 1150.80 44780.59 280129.82 1150.86 44781.03 280134.25 1150.85 44782.34 280147.52 1150.96 44784.18 280165.75 1150.21 44785.10 280175.09 1150.56 44787.74 280201.70 1150.17 44788.18 280206.13 1150.21 44789.16 280215.98 1150.32 44789.60 280220.42 1150.25 44790.08 280225.34 1150.22 44790.53 280229.79 1150.16 44791.82 280242.64 1149.98 44792.31 280247.57 1149.87 44793.15 280255.98 1149.49 44793.63 280260.90 1149.71 44795.98 280284.22 1148.37 44796.93 280293.63 1148.16 44797.87 280302.66 1146.66 44798.29 280307.08 1147.11 44804.69 280367.76 1135.72 44809.47 280414.33 1130.72 44810.44 280423.54 1129.25 44812.87 280447.05 1126.31 44813.83 280456.29 1125.01 44817.17 280489.41 1123.06 44817.64 280494.00 1122.83 44822.97 280546.09 1117.90 44823.42 280550.68 1117.92 44823.93 280555.79 1117.93 44827.22 280588.69 1117.04 44827.64 280593.19 1117.74 44830.62 280622.41 1115.29 44834.40 280660.28 1114.47 44840.72 280723.19 1112.12 44841.21 280727.98 1111.91 44845.15 280767.17 1110.41 44847.72 280792.44 1108.46 44848.16 280797.09 1108.94 44848.60 280801.71 1109.52 44851.03 280826.17 1109.36 44851.53 280831.03 1109.06 44852.49 280840.68 1108.82 44852.99 280845.58 1108.42 44853.49 280850.81 1108.86 44853.97 280855.64 1108.80 44850.21 280828.16 1108.58 44848.71 280813.69 1109.11 44847.74 280804.20 1108.91 44846.83 280794.92 1107.88 44844.78 280775.49 1109.63 44840.84 280737.72 1111.69 44840.35 280733.02 1111.62 44836.42 280695.12 1113.15 44835.94 280690.43 1113.37 44835.44 280685.69 1113.50 44834.46 280676.26 1113.90 44833.97 280671.56 1114.09 44833.48 280666.84 1114.28 44832.02 280652.77 1114.72 44831.53 280648.09 1114.85 44831.06 280643.44 1114.98 44823.72 280572.62 1117.27 44821.71 280553.15 1117.60 44821.25 280548.57 1117.48 44820.77 280543.96 1117.59 44818.70 280524.68 1120.47 44817.77 280515.89 1121.53 44817.21 280510.71 1122.23 44816.26 280501.54 1122.52 44813.37 280473.60 1123.26 44812.32 280463.83 1124.64 44809.84 280440.34 1127.05 44796.34 280314.66 1145.50 44792.04 280273.84 1149.01 44791.50 280268.85 1149.82 44791.04 280264.39 1149.98 44784.00 280195.86 1150.51 44783.08 280187.00 1150.70 44781.72 280173.71 1150.82 44781.26 280169.28 1150.88 44780.80 280164.85 1151.06 44780.35 280160.43 1150.99 44779.89 280156.00 1151.03 44779.43 280151.57 1151.33 44778.44 280141.75 1150.91 44777.97 280137.32 1151.27 44777.06 280128.47 1151.42 44775.65 280114.72 1151.29 44775.15 280109.80 1151.42 44774.69 280105.38 1151.37 44773.80 280096.54 1151.05 44773.34 280092.12 1151.29 44772.89 280087.70 1151.10 44772.44 280083.28 1150.92 44771.94 280078.37 1150.84 44771.05 280069.52 1150.25 44770.57 280064.61 1149.80 44770.11 280060.18 1149.76 44769.67 280055.76 1149.55 44769.22 280051.33 1149.48 44768.76 280046.91 1149.59 44768.25 280042.00 1149.57 44767.79 280037.58 1149.69 44767.33 280033.16 1149.95 44766.86 280028.75 1150.38 44766.39 280024.33 1150.76 44764.94 280010.60 1152.07 44760.67 280008.10 1152.46 44762.06 280021.84 1151.23 44763.45 280035.59 1150.21 44764.72 280048.37 1149.84 44765.19 280053.30 1150.23 44765.64 280057.72 1149.90 44766.06 280062.15 1150.21 44767.35 280075.43 1150.97 44768.25 280084.77 1151.42 44768.68 280089.19 1151.63 44769.12 280093.62 1151.56 44769.60 280098.53 1151.70 44770.09 280103.45 1151.55 44770.46 280107.38 1151.92 44770.91 280111.81 1151.61 44771.35 280116.23 1151.47 44773.13 280134.42 1151.60 44773.57 280138.85 1151.37 44774.06 280143.77 1151.29 44774.98 280153.12 1151.30 44775.42 280157.55 1151.30 44775.86 280161.98 1151.40 44776.29 280166.40 1151.37 44776.73 280170.84 1151.27 44777.21 280175.76 1151.21 44777.65 280180.19 1151.22 44778.08 280184.62 1151.26 44778.97 280193.50 1150.80 44779.41 280197.94 1150.65 44779.89 280202.85 1150.97 44780.32 280207.28 1150.96 44780.82 280212.22 1150.93 44781.25 280216.65 1150.87 44781.70 280221.10 1150.50 44782.13 280225.53 1150.73 44782.57 280229.97 1150.72 44783.01 280234.42 1150.66 44783.44 280238.85 1150.57 44783.89 280243.31 1150.46 44784.38 280248.24 1150.29 44785.76 280262.10 1149.81 44786.70 280271.51 1149.42 44788.05 280284.93 1148.41 44788.95 280293.87 1147.90 44790.29 280307.29 1147.28 44795.69 280358.45 1136.25 44796.20 280363.47 1135.93 44801.00 280410.09 1130.27 44801.53 280414.83 1128.32 44803.42 280433.56 1127.16 44807.22 280470.82 1123.67 44810.97 280508.42 1122.78 44812.94 280527.58 1120.39 44813.47 280532.37 1118.99 44816.32 280560.69 1117.33 44816.79 280565.33 1117.15 44817.75 280575.05 1117.15 44819.22 280589.91 1117.17 44820.14 280599.51 1118.02 44820.61 280603.82 1116.88 44821.09 280608.54 1116.34 44822.07 280618.04 1115.05 44823.50 280632.46 1115.23 44824.95 280646.99 1114.97 44827.82 280675.67 1113.77 44831.15 280709.13 1112.93 44839.54 280792.52 1108.91 44843.92 280836.64 1108.67 44845.85 280856.00 1108.11 44845.66 280862.95 1108.69 44841.37 280820.83 1108.65 44838.93 280796.97 1108.66 44833.02 280739.96 1111.54 44832.52 280735.19 1111.82 44831.99 280729.98 1111.68 44831.50 280725.21 1111.99 44830.99 280720.41 1112.42 44825.14 280663.79 1114.54 44824.18 280654.44 1114.83 44822.75 280640.45 1115.13 44820.30 280616.66 1115.44 44819.81 280611.93 1115.96 44818.84 280602.92 1117.47 44817.36 280588.18 1116.71 44815.94 280574.34 1116.78 44813.08 280546.59 1117.77 44812.60 280541.97 1117.95 44810.99 280526.87 1120.13 44810.49 280522.20 1120.70 44809.56 280513.40 1121.86 44808.48 280503.12 1122.74 44807.09 280489.47 1122.60 44806.68 280485.43 1122.49 44804.64 280465.98 1124.35 44799.76 280419.25 1127.57 44793.70 280362.76 1136.46 44793.23 280358.24 1136.77 44792.75 280353.70 1137.35 44792.23 280348.69 1137.69 44788.24 280312.25 1145.66 44785.83 280289.31 1147.79 44783.47 280266.51 1148.90 44776.44 280198.36 1151.17 44775.49 280189.02 1150.95 44773.16 280166.37 1151.64 44772.65 280161.45 1151.74 44771.80 280153.10 1151.63 44771.29 280148.18 1151.80 44770.80 280143.27 1151.74 44770.34 280138.84 1151.93 44769.45 280130.00 1151.65 44768.59 280121.65 1151.79 44768.07 280116.73 1152.14 44767.57 280111.82 1152.27 44766.67 280102.98 1152.03 44766.22 280098.56 1152.09 44765.77 280094.14 1152.09 44764.40 280080.39 1151.07 44763.94 280075.97 1151.40 44763.49 280071.55 1151.37 44762.61 280062.70 1150.57 44762.12 280057.78 1150.33 44761.66 280053.36 1150.49 44761.21 280048.94 1150.36 44760.77 280044.51 1150.17 44758.84 280025.85 1151.02 44757.91 280017.02 1151.77 44757.45 280012.61 1152.16 44756.47 280003.30 1153.06 44752.93 280003.92 1153.69 44754.83 280022.54 1151.52 44755.73 280031.38 1150.65 44756.17 280035.80 1150.46 44756.61 280040.22 1150.41 44757.04 280044.65 1150.45 44758.38 280058.42 1150.78 44760.62 280081.53 1151.85 44761.05 280085.95 1151.93 44762.77 280103.64 1152.38 44763.20 280108.06 1152.43 44764.95 280125.76 1152.17 44765.43 280130.67 1152.22 44765.86 280135.09 1152.29 44766.34 280140.00 1152.46 44766.83 280144.93 1152.15 44767.26 280149.35 1152.30 44768.57 280162.63 1152.25 44769.93 280176.41 1151.75 44771.20 280189.21 1151.69 44771.68 280194.14 1151.56 44772.16 280199.06 1151.64 44772.60 280203.50 1151.61 44773.08 280208.41 1151.77 44773.53 280212.86 1151.46 44773.95 280217.28 1151.67 44774.79 280225.68 1151.22 44775.27 280230.61 1151.35 44776.21 280239.99 1150.99 44776.64 280244.43 1150.96 44777.09 280248.89 1150.66 44777.53 280253.34 1150.51 44777.97 280257.79 1150.37 44779.88 280276.67 1148.75 44780.30 280281.08 1149.23 44787.04 280345.98 1138.06 44787.48 280350.47 1138.06 44793.23 280406.28 1130.01 44794.19 280415.87 1129.51 44794.71 280420.60 1127.73 44795.66 280429.81 1126.37 44798.44 280457.67 1125.21 44800.39 280476.71 1122.57 44804.57 280518.93 1121.64 44805.04 280523.57 1121.16 44805.53 280528.27 1120.40 44806.05 280533.43 1119.92 44808.02 280552.67 1117.56 44811.75 280590.59 1117.29 44812.18 280595.12 1117.80 44814.10 280614.00 1115.69 44816.04 280633.62 1115.38 44816.97 280642.98 1115.22 44818.35 280657.00 1114.90 44818.82 280661.69 1114.75 44819.29 280666.40 1114.59 44822.23 280696.12 1113.71 44823.12 280705.07 1113.48 44823.62 280710.23 1113.74 44824.06 280714.52 1113.21 44825.54 280729.35 1112.32 44830.45 280778.65 1110.44 44832.42 280798.43 1109.47 44833.93 280813.48 1108.66 44835.29 280827.33 1108.53 44836.30 280837.49 1108.34 44836.80 280842.75 1108.64 44837.30 280847.63 1108.34 44837.82 280852.97 1108.34 44834.79 280832.71 1108.51 44833.84 280823.25 1108.17 44832.35 280808.81 1108.61 44831.84 280803.92 1109.07 44829.94 280785.65 1110.27 44827.92 280766.01 1110.89 44827.42 280761.20 1111.19 44826.93 280756.44 1111.32 44826.45 280751.71 1111.35 44825.92 280746.48 1111.28 44823.50 280723.14 1112.66 44818.14 280671.20 1114.48 44816.21 280652.42 1115.05 44815.73 280647.75 1115.16 44812.76 280618.76 1115.99 44811.31 280604.74 1116.76 44809.40 280586.17 1117.31 44807.48 280567.26 1117.09 44806.99 280562.60 1117.47 44805.57 280548.75 1117.85 44803.04 280524.86 1120.81 44801.58 280510.96 1122.12 44800.16 280497.19 1122.71 44797.23 280468.71 1123.69 44794.79 280445.31 1125.26 44794.31 280440.72 1125.69 44793.83 280436.12 1126.24 44792.79 280426.39 1127.77 44789.79 280397.94 1130.88 44785.78 280360.76 1137.75 44785.32 280356.29 1137.60 44780.38 280309.98 1144.39 44777.43 280282.42 1148.96 44774.11 280250.67 1151.39 44772.74 280237.34 1151.85 44771.79 280227.98 1151.66 44770.38 280214.18 1152.04 44765.72 280168.42 1152.04 44764.31 280154.65 1152.37 44761.55 280127.62 1152.57 44761.10 280123.20 1152.61 44760.64 280118.78 1152.67 44759.69 280109.45 1152.80 44759.23 280105.02 1152.92 44758.79 280100.61 1152.64 44756.51 280078.02 1151.97 44756.07 280073.60 1151.76 44755.63 280069.17 1151.58 44755.14 280064.26 1151.35 44754.69 280059.84 1151.19 44753.35 280046.56 1150.72 44752.90 280042.14 1150.83 44751.95 280032.81 1150.95 44750.57 280019.56 1151.86 44750.10 280015.15 1152.44 44749.62 280010.75 1153.16 44748.69 280001.94 1154.29 44746.65 280013.55 1152.80 44748.43 280031.22 1151.43 44749.80 280044.98 1151.13 44750.65 280053.83 1151.38 44751.09 280058.25 1151.49 44751.99 280067.59 1151.84 44752.42 280072.01 1152.03 44752.84 280076.44 1152.35 44754.14 280089.70 1152.63 44757.25 280121.63 1153.23 44757.69 280126.05 1152.93 44758.18 280130.97 1152.88 44758.61 280135.39 1152.87 44759.05 280139.81 1152.91 44759.54 280144.73 1152.78 44761.76 280167.35 1152.49 44762.59 280175.72 1152.21 44763.56 280185.56 1152.28 44764.00 280189.99 1152.19 44764.48 280194.92 1152.07 44764.92 280199.35 1152.03 44765.75 280207.73 1151.72 44767.10 280221.52 1151.94 44767.59 280226.45 1151.80 44768.96 280240.28 1151.29 44769.39 280244.71 1151.45 44769.84 280249.16 1151.16 44771.65 280267.03 1149.58 44775.43 280304.38 1146.09 44777.85 280327.16 1140.44 44780.26 280350.80 1137.71 44787.39 280420.31 1128.38 44788.85 280434.58 1126.75 44789.36 280439.65 1126.46 44789.83 280444.25 1125.93 44790.73 280453.35 1125.69 44791.20 280457.97 1125.10 44793.08 280476.43 1123.02 44797.30 280518.78 1121.10 44797.79 280523.46 1120.40 44798.26 280528.12 1119.90 44798.74 280532.78 1119.37 44801.19 280557.08 1117.31 44803.48 280580.56 1117.66 44805.38 280599.65 1117.00 44806.83 280614.17 1116.31 44807.78 280623.57 1115.74 44809.20 280638.05 1115.38 44813.96 280685.98 1114.21 44818.29 280729.60 1112.46 44819.29 280739.65 1111.99 44821.19 280758.73 1111.40 44821.67 280763.51 1111.22 44824.68 280793.83 1109.95 44825.11 280798.15 1109.58 44827.57 280822.81 1108.59 44828.58 280833.01 1108.19 44829.07 280837.86 1107.98 44830.49 280852.31 1107.81 44831.47 280862.38 1108.15 44825.24 280810.69 1108.83 44824.73 280805.81 1109.29 44821.73 280776.86 1110.95 44815.80 280719.23 1112.98 44811.96 280681.97 1114.36 44811.04 280673.08 1114.60 44807.09 280634.61 1115.83 44803.70 280601.54 1116.59 44802.71 280592.10 1117.75 44802.26 280587.58 1117.24 44801.80 280582.99 1117.10 44800.81 280573.27 1117.07 44800.34 280568.65 1117.15 44797.39 280540.26 1119.11 44794.93 280516.99 1121.66 44794.39 280511.83 1122.23 44788.55 280455.68 1125.96 44788.04 280450.63 1126.06 44787.56 280446.06 1126.36 44785.18 280423.23 1128.00 44783.78 280409.62 1128.43 44782.18 280394.78 1131.23 44780.65 280381.29 1135.93 44780.15 280376.32 1135.73 44779.60 280371.22 1136.78 44776.29 280339.59 1139.42 44770.32 280283.84 1148.52 44769.38 280274.89 1149.33 44766.07 280243.17 1151.75 44765.57 280238.24 1151.72 44764.62 280228.87 1152.09 44764.15 280224.42 1152.25 44761.38 280197.34 1152.73 44760.43 280187.99 1152.70 44759.08 280174.72 1152.53 44758.17 280165.86 1152.95 44757.66 280160.94 1153.16 44757.22 280156.53 1152.80 44756.81 280152.59 1153.09 44754.92 280133.93 1153.17 44754.46 280129.51 1153.21 44752.56 280110.85 1153.20 44752.11 280106.43 1153.28 44751.67 280102.01 1153.14 44750.82 280093.67 1153.02 44749.88 280084.34 1152.78 44748.54 280071.08 1152.41 44748.10 280066.66 1152.22 44747.60 280061.75 1152.01 44747.11 280056.84 1151.93 44746.67 280052.41 1151.67 44746.21 280047.99 1151.87 44745.32 280039.15 1151.47 44744.82 280034.24 1151.80 44743.85 280024.92 1152.24 44743.39 280020.50 1152.65 44742.98 280016.58 1153.06 44742.50 280012.18 1153.50 44742.00 280007.28 1153.95 44741.54 280002.87 1154.38 44739.50 280018.41 1153.40 44740.83 280031.65 1152.15 44741.75 280040.98 1151.93 44742.18 280045.40 1151.98 44742.99 280053.76 1152.14 44743.52 280059.16 1152.20 44745.24 280076.84 1152.69 44745.70 280081.75 1153.22 44746.14 280086.17 1153.17 44746.57 280090.59 1153.28 44747.00 280095.01 1153.39 44747.42 280099.43 1153.45 44747.91 280104.34 1153.51 44748.33 280108.76 1153.56 44749.67 280122.50 1153.75 44750.11 280126.92 1153.60 44750.54 280131.34 1153.56 44750.97 280135.76 1153.53 44751.41 280140.19 1153.48 44751.89 280145.10 1153.40 44752.33 280149.52 1153.36 44752.77 280153.95 1153.30 44754.94 280176.08 1152.82 44755.43 280181.00 1152.64 44755.86 280185.42 1152.77 44756.34 280190.34 1152.79 44756.78 280194.77 1152.73 44757.65 280203.63 1152.65 44758.09 280208.06 1152.49 44758.56 280212.98 1152.66 44759.05 280217.90 1152.61 44759.47 280222.32 1152.87 44759.87 280226.28 1152.38 44760.31 280230.72 1152.39 44760.79 280235.64 1152.34 44761.22 280240.08 1152.36 44762.12 280248.99 1151.68 44762.56 280253.44 1151.36 44769.64 280322.43 1141.51 44770.65 280332.44 1140.58 44771.54 280341.03 1139.06 44774.31 280368.62 1137.14 44775.29 280378.22 1135.89 44779.21 280415.62 1128.04 44781.99 280443.86 1127.33 44782.96 280453.51 1126.73 44786.76 280490.95 1122.49 44789.52 280518.93 1121.91 44790.54 280528.81 1120.33 44793.40 280557.21 1118.12 44793.88 280561.92 1117.38 44795.78 280581.34 1117.56 44798.08 280604.57 1116.69 44804.18 280666.30 1114.90 44806.60 280690.81 1114.31 44807.07 280695.53 1114.11 44809.04 280715.46 1113.35 44809.96 280724.55 1112.55 44810.41 280729.23 1112.66 44810.89 280734.01 1112.49 44812.93 280754.59 1111.77 44814.31 280768.44 1110.98 44814.82 280773.66 1111.15 44818.21 280807.83 1109.73 44822.93 280864.33 1107.29 44821.98 280855.10 1107.82 44820.94 280844.88 1108.10 44820.47 280840.14 1107.87 44818.98 280825.62 1108.42 44818.52 280821.23 1108.97 44818.03 280816.43 1109.03 44817.06 280807.18 1109.99 44815.56 280792.33 1110.13 44812.12 280758.78 1111.54 44810.22 280740.26 1112.25 44804.35 280682.91 1114.50 44803.87 280678.18 1114.78 44799.53 280635.57 1115.68 44798.10 280621.56 1116.14 44797.63 280616.96 1116.00 44797.12 280612.15 1116.94 44796.18 280602.89 1117.00 44795.68 280598.14 1117.74 44793.75 280579.15 1117.89 44793.34 280575.04 1117.94 44792.35 280565.32 1117.98 44789.45 280537.05 1119.26 44788.96 280532.37 1119.85 44788.02 280523.52 1121.14 44786.99 280513.68 1122.42 44786.48 280508.64 1122.22 44785.97 280503.56 1122.22 44784.59 280489.89 1122.12 44775.92 280405.99 1127.89 44774.38 280392.07 1131.53 44772.25 280372.59 1136.31 44766.44 280317.32 1142.23 44763.99 280294.67 1146.85 44759.63 280253.36 1151.72 44755.39 280211.93 1152.97 44754.93 280207.49 1152.96 44754.49 280203.08 1153.00 44754.03 280198.64 1153.22 44753.09 280189.31 1153.05 44751.24 280171.11 1153.17 44747.97 280139.17 1153.79 44747.52 280134.75 1153.85 44747.07 280130.33 1153.88 44745.74 280117.08 1153.69 44744.83 280108.24 1153.86 44744.39 280103.83 1153.81 44743.88 280098.92 1153.76 44743.44 280094.50 1153.69 44742.94 280089.59 1153.57 44741.62 280076.34 1153.17 44741.12 280071.43 1152.98 44740.69 280067.01 1152.66 44740.23 280062.60 1152.97 44739.35 280053.76 1152.49 44738.01 280040.50 1152.32 44737.03 280031.18 1153.14 44730.34 280004.45 1155.45 44730.84 280009.34 1154.61 44731.23 280013.26 1154.25 44732.16 280022.59 1153.85 44732.61 280026.99 1153.18 44733.49 280035.83 1152.66 44733.97 280040.74 1152.66 44734.82 280049.59 1152.86 44735.25 280054.01 1152.95 44735.72 280058.93 1153.09 44736.58 280067.77 1153.31 44737.01 280072.19 1153.41 44737.44 280076.61 1153.57 44738.29 280085.45 1153.85 44738.76 280090.36 1153.98 44739.19 280094.78 1154.09 44739.62 280099.20 1154.17 44740.05 280103.62 1154.05 44740.91 280112.46 1154.06 44741.39 280117.37 1154.26 44741.81 280121.79 1154.49 44742.25 280126.21 1154.32 44742.67 280130.63 1154.30 44743.54 280139.47 1154.18 44744.03 280144.39 1153.90 44744.94 280153.73 1153.97 44746.30 280167.50 1153.41 44746.74 280171.93 1153.36 44747.16 280176.35 1153.45 44747.65 280181.27 1153.37 44748.08 280185.70 1153.37 44748.50 280190.12 1153.45 44748.94 280194.56 1153.44 44749.42 280199.48 1153.43 44749.85 280203.90 1153.43 44750.28 280208.33 1153.49 44750.72 280212.76 1153.37 44751.14 280217.19 1153.56 44751.58 280221.63 1153.29 44752.02 280226.07 1153.16 44752.99 280235.93 1152.94 44753.88 280244.84 1152.34 44754.81 280254.23 1151.90 44756.62 280272.13 1149.92 44757.04 280276.56 1150.23 44761.87 280323.25 1141.87 44763.24 280336.81 1140.27 44764.14 280345.81 1139.80 44764.55 280350.25 1140.25 44765.95 280363.90 1138.20 44768.43 280387.81 1133.85 44775.54 280458.43 1126.97 44782.62 280528.78 1120.21 44783.60 280538.55 1119.61 44789.18 280595.11 1117.72 44789.62 280599.71 1117.79 44791.04 280614.15 1117.51 44795.33 280657.41 1115.26 44795.84 280662.60 1115.13 44799.59 280700.72 1114.09 44800.06 280705.44 1113.93 44804.87 280754.07 1111.83 44807.26 280778.38 1111.36 44809.70 280802.98 1110.37 44810.65 280812.62 1109.93 44812.16 280827.76 1108.98 44812.69 280833.12 1108.62 44814.19 280848.25 1107.83 44815.66 280862.96 1106.80 44815.13 280866.11 1105.68 44814.60 280861.41 1107.25 44813.63 280852.09 1108.17 44813.15 280847.30 1108.11 44812.68 280842.58 1107.78 44812.17 280837.64 1108.34 44807.21 280789.28 1111.02 44802.97 280747.47 1111.93 44800.92 280727.37 1112.81 44800.41 280722.54 1113.41 44799.94 280717.83 1113.53 44799.46 280713.12 1113.70 44795.15 280670.73 1115.00 44793.24 280652.00 1115.48 44788.40 280604.69 1117.68 44786.52 280585.79 1117.21 44784.09 280562.06 1118.44 44782.67 280548.19 1118.96 44779.72 280519.78 1121.68 44779.24 280515.14 1122.19 44778.80 280510.63 1121.81 44778.27 280505.51 1122.03 44777.82 280500.97 1121.96 44777.36 280496.41 1121.92 44776.90 280491.84 1122.02 44776.42 280487.22 1122.48 44773.90 280463.47 1126.30 44767.78 280403.39 1128.24 44767.28 280398.75 1129.43 44764.09 280369.48 1136.83 44762.65 280355.85 1138.73 44760.37 280333.78 1140.60 44758.85 280319.25 1142.22 44756.89 280300.27 1143.86 44755.93 280291.67 1146.48 44753.03 280264.22 1150.58 44751.55 280249.84 1151.76 44751.09 280245.39 1152.05 44750.61 280240.90 1153.04 44749.66 280231.54 1153.03 44748.75 280222.65 1153.64 44747.89 280214.28 1153.91 44746.03 280195.60 1153.71 44745.58 280191.18 1153.72 44745.09 280186.26 1153.73 44744.64 280181.83 1153.69 44743.25 280168.07 1153.76 44742.84 280164.14 1154.06 44742.35 280159.22 1154.04 44741.00 280145.96 1154.37 44740.55 280141.54 1154.53 44740.10 280137.12 1154.65 44739.61 280132.21 1154.59 44739.12 280127.30 1154.61 44737.79 280114.05 1154.60 44737.28 280109.14 1154.67 44736.45 280100.80 1154.52 44734.15 280077.74 1153.94 44733.26 280068.90 1153.68 44732.82 280064.48 1153.60 44731.94 280055.65 1153.35 44731.50 280051.23 1153.27 44731.05 280046.81 1153.25 44730.12 280037.48 1152.99 44728.72 280023.74 1153.54 44723.76 280008.87 1155.08 44724.68 280018.18 1154.42 44725.55 280027.01 1153.99 44726.00 280031.42 1153.56 44726.42 280035.84 1153.54 44726.91 280040.75 1153.44 44728.13 280053.53 1153.87 44728.60 280058.44 1153.94 44729.08 280063.35 1153.91 44729.50 280067.77 1154.01 44729.98 280072.68 1154.15 44730.82 280081.51 1154.40 44731.25 280085.93 1154.51 44731.73 280090.84 1154.59 44732.15 280095.26 1154.75 44733.42 280108.51 1155.18 44733.85 280112.92 1154.98 44734.28 280117.35 1154.99 44734.71 280121.76 1155.00 44735.14 280126.18 1154.98 44735.62 280131.09 1154.95 44736.09 280136.00 1154.98 44736.52 280140.42 1155.14 44736.94 280144.84 1155.22 44737.34 280148.77 1154.76 44737.82 280153.69 1154.62 44738.30 280158.60 1154.52 44738.73 280163.02 1154.61 44739.60 280171.88 1154.17 44740.02 280176.30 1154.39 44740.46 280180.73 1154.22 44740.88 280185.15 1154.13 44741.36 280190.07 1154.11 44742.22 280198.93 1154.07 44742.70 280203.85 1154.09 44743.14 280208.28 1154.00 44743.56 280212.70 1154.08 44744.01 280217.15 1153.64 44744.43 280221.57 1153.93 44745.35 280230.94 1153.51 44745.85 280235.90 1152.99 44746.20 280239.81 1153.61 44753.66 280313.16 1143.30 44754.12 280317.68 1142.73 44755.52 280331.69 1141.45 44755.99 280336.23 1140.74 44756.47 280341.21 1140.60 44757.41 280350.71 1140.15 44758.30 280359.32 1138.62 44758.77 280363.90 1137.59 44768.65 280461.94 1126.56 44769.17 280467.08 1125.87 44769.71 280472.26 1124.89 44771.10 280486.11 1123.45 44771.62 280491.27 1122.73 44773.92 280514.73 1121.84 44774.36 280519.29 1121.94 44774.82 280523.91 1121.62 44777.19 280547.67 1119.47 44780.95 280585.86 1117.29 44782.32 280600.17 1117.65 44782.72 280604.26 1117.69 44783.18 280608.93 1117.48 44783.67 280614.07 1117.47 44785.11 280628.32 1115.62 44792.15 280700.58 1114.33 44792.60 280705.28 1114.20 44793.54 280714.78 1113.78 44796.91 280749.15 1112.20 44797.84 280758.65 1112.03 44798.31 280763.42 1111.93 44799.32 280773.94 1111.78 44800.73 280788.28 1111.39 44801.21 280793.12 1111.23 44806.44 280858.01 1107.20 44803.47 280829.21 1109.41 44798.58 280781.49 1111.67 44793.75 280733.97 1112.71 44793.22 280728.70 1112.86 44792.77 280724.43 1113.28 44791.30 280710.13 1114.24 44787.89 280676.65 1115.07 44786.95 280667.32 1115.22 44781.64 280615.33 1117.20 44780.20 280601.32 1117.98 44779.23 280591.60 1117.80 44775.90 280559.11 1119.36 44774.96 280549.86 1119.78 44773.42 280534.95 1120.66 44772.99 280530.81 1121.07 44766.16 280464.74 1126.19 44760.99 280413.77 1127.32 44760.52 280409.23 1127.52 44756.42 280371.68 1137.18 44754.42 280352.54 1139.32 44754.00 280348.53 1139.63 44751.61 280325.47 1141.76 44750.16 280311.48 1143.01 44749.17 280302.00 1143.76 44748.72 280297.93 1145.15 44744.28 280255.99 1151.61 44743.29 280246.56 1152.58 44741.00 280224.31 1154.25 44740.04 280214.96 1154.53 44738.70 280201.67 1154.73 44738.21 280196.76 1154.61 44737.76 280192.33 1154.48 44737.32 280187.91 1154.50 44736.88 280183.50 1154.55 44736.42 280179.06 1154.66 44735.53 280170.22 1154.61 44734.58 280160.88 1154.80 44734.13 280156.46 1154.91 44733.68 280152.04 1155.11 44731.34 280128.96 1155.32 44730.90 280124.54 1155.37 44730.06 280116.21 1155.38 44729.07 280106.39 1155.26 44726.85 280084.31 1155.03 44726.37 280079.41 1154.75 44725.92 280074.99 1154.64 44725.48 280070.57 1154.51 44725.05 280066.16 1154.39 44724.60 280061.74 1154.26 44724.12 280056.83 1153.89 44723.68 280052.41 1153.69 44723.18 280047.50 1153.86 44722.34 280039.16 1153.82 44721.90 280034.74 1153.69 44721.40 280029.83 1153.82 44720.89 280024.93 1154.23 44720.45 280020.51 1154.25 44719.98 280016.10 1154.79 44719.52 280011.70 1155.31 44719.06 280007.29 1155.74 44718.60 280002.89 1156.21 44717.35 280022.32 1154.83 44718.28 280031.64 1154.25 44718.75 280036.55 1154.45 44719.18 280040.97 1154.23 44720.09 280050.29 1154.30 44720.51 280054.72 1154.59 44721.78 280067.97 1154.77 44722.25 280072.88 1154.93 44722.67 280077.30 1155.04 44723.97 280090.55 1154.96 44724.39 280094.97 1155.22 44725.71 280108.71 1155.66 44726.51 280117.05 1155.72 44726.94 280121.46 1155.72 44727.41 280126.37 1155.69 44727.85 280130.79 1155.69 44728.28 280135.21 1155.59 44728.76 280140.12 1155.66 44730.53 280158.30 1155.17 44730.97 280162.73 1155.08 44731.46 280167.65 1154.97 44732.78 280181.40 1155.04 44733.21 280185.82 1154.89 44733.64 280190.24 1154.87 44734.13 280195.17 1154.87 44734.55 280199.59 1154.95 44735.42 280208.45 1154.63 44735.85 280212.88 1154.73 44736.72 280221.75 1154.53 44737.64 280231.12 1154.18 44738.10 280235.59 1153.37 44738.98 280244.49 1152.80 44739.91 280253.89 1152.19 44746.03 280313.87 1143.23 44749.30 280346.44 1140.07 44750.21 280355.50 1139.00 44750.68 280360.06 1138.23 44756.01 280411.24 1127.20 44760.57 280458.10 1126.71 44761.05 280462.74 1125.97 44762.50 280477.11 1124.23 44767.61 280528.74 1121.34 44770.43 280557.09 1119.14 44770.90 280561.77 1118.78 44771.41 280566.93 1118.49 44773.72 280590.55 1118.08 44774.24 280595.74 1117.74 44777.01 280623.79 1116.16 44777.50 280628.90 1116.36 44787.87 280734.54 1112.84 44789.30 280749.24 1112.63 44789.78 280754.05 1112.49 44797.00 280827.55 1109.88 44799.51 280852.65 1107.68 44799.64 280864.64 1107.47 44797.70 280845.65 1108.61 44797.19 280840.74 1108.99 44796.74 280836.36 1109.31 44788.90 280759.48 1112.41 44786.94 280740.02 1112.72 44782.63 280697.83 1114.72 44782.12 280692.68 1114.50 44778.30 280655.10 1115.73 44777.78 280649.93 1115.76 44776.36 280635.90 1116.25 44775.86 280631.16 1116.77 44775.44 280626.69 1115.88 44774.38 280616.63 1117.39 44773.98 280612.56 1117.19 44772.44 280597.52 1118.00 44771.05 280583.69 1117.97 44770.12 280574.47 1117.99 44769.65 280569.84 1118.19 44766.25 280536.79 1120.70 44765.77 280532.16 1120.99 44764.36 280518.35 1121.54 44759.53 280471.33 1124.63 44759.04 280466.69 1125.38 44758.55 280462.03 1126.31 44752.94 280406.60 1127.13 44752.45 280401.99 1127.99 44751.96 280397.38 1128.95 44747.86 280359.50 1137.77 44746.39 280345.42 1139.31 44745.86 280340.78 1141.18 44744.48 280327.29 1142.00 44743.97 280322.31 1142.26 44743.50 280317.80 1142.70 44740.09 280285.29 1146.90 44738.12 280267.20 1151.54 44737.60 280262.23 1152.13 44737.18 280257.82 1151.65 44735.72 280243.92 1153.32 44733.90 280226.15 1154.64 44733.45 280221.71 1154.81 44732.49 280212.35 1155.03 44730.71 280194.64 1155.22 44730.21 280189.73 1155.21 44728.83 280175.97 1155.26 44728.38 280171.55 1155.23 44727.94 280167.13 1155.28 44726.54 280153.38 1155.57 44723.78 280125.90 1156.03 44723.32 280121.48 1156.05 44722.87 280117.06 1156.05 44722.44 280112.65 1156.02 44721.99 280108.24 1155.97 44721.55 280103.82 1155.92 44721.10 280099.41 1155.83 44720.67 280095.00 1155.70 44719.79 280086.17 1155.55 44719.34 280081.75 1155.50 44718.91 280077.34 1155.41 44718.47 280072.92 1155.29 44717.98 280068.02 1155.14 44716.12 280049.37 1154.68 44715.22 280040.54 1154.87 44714.34 280031.71 1154.63 44712.99 280018.47 1155.32 44712.48 280013.57 1155.68 44712.03 280009.17 1156.04 44711.57 280004.77 1156.61 44711.12 280000.36 1156.91 44709.32 280018.38 1155.64 44709.75 280022.79 1155.42 44710.24 280027.69 1155.01 44710.67 280032.10 1154.91 44711.51 280040.95 1155.18 44711.94 280045.36 1154.94 44712.84 280054.68 1155.12 44713.27 280059.10 1154.96 44713.73 280064.01 1155.43 44714.16 280068.43 1155.55 44714.62 280073.33 1155.70 44715.47 280082.17 1155.81 44715.84 280086.09 1156.15 44716.74 280095.41 1156.10 44717.16 280099.83 1156.20 44717.59 280104.24 1156.28 44718.06 280109.15 1156.35 44718.86 280117.48 1156.41 44719.33 280122.39 1156.42 44719.81 280127.30 1156.40 44720.23 280131.71 1156.57 44720.66 280136.13 1156.49 44721.52 280144.96 1156.37 44721.95 280149.39 1156.09 44722.39 280153.81 1155.90 44722.86 280158.72 1155.79 44723.29 280163.14 1155.71 44723.73 280167.57 1155.64 44724.58 280176.41 1155.51 44725.05 280181.32 1155.69 44725.48 280185.75 1155.62 44725.90 280190.17 1155.64 44726.38 280195.08 1155.69 44726.80 280199.50 1155.74 44727.23 280203.93 1155.63 44727.67 280208.36 1155.52 44728.10 280212.79 1155.45 44728.52 280217.21 1155.37 44729.00 280222.13 1155.25 44730.74 280239.88 1154.76 44731.70 280249.34 1153.09 44732.20 280254.29 1152.68 44734.04 280272.26 1149.42 44736.43 280295.77 1145.68 44737.76 280309.21 1144.81 44738.22 280313.73 1144.13 44739.66 280327.81 1141.85 44747.85 280407.62 1127.34 44749.15 280421.16 1127.58 44750.60 280435.49 1125.40 44753.25 280463.14 1125.98 44755.63 280486.77 1123.14 44756.14 280491.90 1122.59 44757.48 280505.28 1121.29 44757.92 280509.85 1121.25 44759.79 280529.16 1121.23 44762.17 280553.32 1119.66 44762.57 280557.44 1119.46 44763.04 280562.10 1119.22 44763.48 280566.69 1119.27 44763.97 280571.44 1118.41 44764.49 280576.64 1117.88 44766.30 280595.55 1118.16 44766.74 280600.13 1118.39 44767.71 280609.99 1117.79 44768.12 280614.16 1117.50 44769.59 280628.82 1116.16 44770.94 280642.77 1116.06 44771.92 280652.72 1115.36 44772.88 280662.57 1115.27 44773.32 280667.22 1115.34 44774.23 280676.59 1115.13 44779.87 280734.27 1113.43 44780.37 280739.50 1113.30 44781.35 280749.54 1113.07 44792.02 280858.22 1108.27 44792.52 280863.17 1107.74 44790.35 280851.18 1108.74 44786.04 280808.97 1111.43 44782.15 280770.26 1112.47 44781.67 280765.50 1112.60 44781.22 280761.21 1112.74 44776.76 280717.28 1114.87 44774.44 280693.93 1114.45 44773.99 280689.67 1114.94 44770.69 280656.90 1115.47 44770.22 280652.20 1115.70 44768.73 280637.61 1116.45 44764.40 280595.02 1118.71 44763.02 280581.23 1118.46 44757.27 280524.67 1121.30 44756.30 280515.01 1121.36 44754.39 280496.12 1122.14 44752.95 280482.26 1123.43 44752.52 280478.15 1123.82 44751.47 280467.92 1124.95 44750.49 280458.64 1126.48 44748.65 280440.08 1125.88 44745.77 280411.76 1127.33 44745.36 280407.70 1127.65 44739.75 280355.53 1139.23 44736.48 280323.92 1142.53 44735.99 280319.38 1143.42 44727.25 280236.04 1155.79 44725.48 280218.34 1155.64 44725.03 280213.91 1155.74 44724.53 280208.99 1155.90 44723.20 280195.72 1156.06 44722.76 280191.30 1155.99 44722.28 280186.40 1155.94 44721.33 280177.05 1156.19 44720.45 280168.21 1155.92 44719.51 280158.89 1156.06 44719.07 280154.47 1156.17 44716.34 280127.47 1156.71 44715.91 280123.06 1156.72 44715.47 280118.64 1156.73 44715.02 280114.23 1156.71 44714.58 280109.81 1156.68 44714.09 280104.91 1156.62 44713.61 280100.01 1156.55 44713.17 280095.59 1156.40 44711.41 280077.94 1156.21 44710.53 280069.11 1155.97 44710.09 280064.70 1155.88 44709.66 280060.28 1155.47 44709.17 280055.37 1155.43 44708.73 280050.96 1155.43 44708.24 280046.05 1155.48 44707.80 280041.64 1155.49 44706.90 280032.81 1155.81 44705.96 280023.50 1156.09 44705.46 280018.60 1156.45 44704.62 280010.26 1156.62 44703.66 280000.96 1157.47 44700.09 280000.38 1157.83 44700.97 280009.19 1156.93 44701.87 280018.51 1156.83 44702.30 280022.92 1156.58 44704.06 280041.07 1155.91 44704.49 280045.48 1156.00 44704.90 280049.90 1156.25 44705.33 280054.32 1155.95 44705.75 280058.74 1156.02 44706.64 280068.06 1156.35 44707.06 280072.48 1156.53 44707.53 280077.38 1156.47 44707.95 280081.80 1156.81 44708.37 280086.21 1156.79 44708.79 280090.63 1157.07 44709.21 280095.05 1156.87 44710.06 280103.87 1156.99 44710.48 280108.29 1157.04 44710.95 280113.20 1157.07 44711.37 280117.61 1157.08 44711.79 280122.02 1157.09 44712.27 280126.93 1156.98 44712.70 280131.35 1156.99 44713.12 280135.77 1156.99 44713.55 280140.19 1156.89 44714.45 280149.52 1156.56 44715.31 280158.36 1156.43 44716.21 280167.69 1156.27 44716.64 280172.12 1156.22 44717.06 280176.54 1156.31 44717.90 280185.37 1156.34 44718.37 280190.29 1156.38 44718.79 280194.71 1156.62 44719.69 280204.05 1156.53 44720.08 280208.00 1156.19 44720.55 280212.91 1156.23 44720.98 280217.34 1156.22 44721.41 280221.77 1156.08 44723.67 280244.54 1153.76 44724.17 280249.51 1153.11 44729.30 280300.41 1145.72 44730.62 280313.45 1143.78 44733.00 280337.48 1141.50 44733.90 280346.13 1139.38 44734.40 280351.14 1139.00 44734.87 280355.72 1138.02 44740.10 280406.76 1128.04 44741.06 280416.41 1127.21 44742.49 280431.06 1126.53 44744.69 280453.80 1125.96 44745.14 280458.38 1125.60 44745.61 280463.01 1124.93 44746.51 280472.20 1124.05 44746.98 280476.85 1123.58 44749.42 280501.45 1121.38 44753.42 280542.78 1120.44 44758.10 280590.71 1118.08 44765.51 280666.96 1115.64 44770.66 280720.21 1114.61 44772.10 280735.01 1113.88 44774.43 280758.86 1112.81 44774.88 280763.57 1112.91 44777.30 280788.50 1112.34 44777.81 280793.81 1112.17 44784.07 280857.87 1108.78 44785.04 280867.68 1108.26 44779.07 280820.14 1111.28 44777.55 280805.13 1112.19 44775.19 280781.76 1112.60 44772.80 280757.98 1113.22 44769.92 280729.47 1114.17 44767.52 280705.81 1115.07 44766.58 280696.44 1115.14 44765.59 280686.53 1115.26 44764.64 280677.13 1115.54 44762.31 280653.84 1115.50 44757.46 280606.40 1118.52 44756.55 280597.19 1118.34 44756.07 280592.54 1118.57 44755.15 280583.32 1118.57 44753.68 280568.86 1119.39 44753.19 280564.17 1119.95 44751.78 280550.29 1120.63 44750.30 280535.52 1120.63 44748.91 280521.71 1121.12 44748.46 280517.16 1120.98 44747.97 280512.52 1121.24 44745.61 280489.12 1122.06 44743.18 280465.56 1124.34 44742.18 280455.86 1125.26 44741.72 280451.31 1125.35 44741.29 280446.82 1124.97 44740.81 280442.23 1125.41 44740.37 280437.73 1125.20 44736.50 280400.16 1128.64 44735.89 280394.88 1131.19 44731.96 280357.76 1137.71 44731.49 280353.22 1138.33 44729.03 280329.99 1142.39 44727.56 280315.95 1144.23 44722.85 280270.54 1149.49 44719.44 280238.16 1155.17 44718.52 280229.26 1155.99 44717.13 280215.47 1156.50 44716.68 280211.03 1156.84 44715.75 280201.69 1156.84 44714.38 280187.94 1156.72 44713.94 280183.52 1156.69 44713.50 280179.11 1156.66 44713.07 280174.69 1156.62 44711.30 280157.01 1156.77 44710.36 280147.68 1157.05 44709.91 280143.26 1157.50 44709.47 280138.85 1157.32 44709.02 280134.42 1157.79 44708.54 280129.53 1157.39 44708.11 280125.12 1157.44 44707.17 280115.79 1157.43 44706.68 280110.89 1157.40 44706.25 280106.48 1157.40 44705.80 280102.07 1157.52 44704.97 280093.73 1157.62 44704.49 280088.83 1157.20 44704.04 280084.42 1157.54 44703.61 280080.01 1157.37 44703.18 280075.59 1157.04 44702.75 280071.18 1156.81 44702.27 280066.27 1156.46 44701.39 280057.45 1156.50 44699.58 280039.30 1156.47 44698.71 280030.47 1156.46 44698.25 280026.06 1156.89 44697.81 280021.65 1156.77 44697.32 280016.75 1157.03 44696.87 280012.34 1157.42 44696.42 280007.94 1157.69 44695.92 280003.04 1158.16 44692.64 280000.81 1158.72 44693.99 280014.52 1157.68 44694.86 280023.33 1157.21 44695.70 280032.17 1157.35 44696.57 280040.99 1156.94 44697.00 280045.40 1156.63 44699.24 280068.95 1157.50 44699.66 280073.36 1157.50 44700.07 280077.77 1157.95 44700.50 280082.19 1157.90 44703.11 280109.15 1157.73 44703.52 280113.57 1157.71 44704.37 280122.39 1157.79 44707.93 280159.20 1157.23 44710.05 280181.31 1157.03 44710.52 280186.23 1157.03 44712.25 280204.39 1157.15 44713.54 280217.69 1156.77 44714.00 280222.60 1156.89 44714.43 280227.03 1156.69 44715.37 280236.45 1155.56 44721.35 280295.76 1146.58 44725.42 280336.80 1142.20 44726.41 280346.43 1140.17 44726.93 280351.51 1139.07 44727.48 280356.66 1137.33 44728.80 280369.79 1135.65 44732.17 280402.57 1128.47 44733.58 280416.79 1127.05 44737.26 280454.36 1124.51 44737.65 280458.42 1124.32 44738.14 280463.48 1124.20 44738.64 280468.57 1123.79 44740.02 280482.43 1122.41 44740.98 280492.19 1121.42 44743.69 280520.21 1120.73 44744.08 280524.27 1120.76 44749.62 280581.66 1119.31 44751.85 280604.81 1118.89 44752.37 280610.04 1118.36 44756.62 280653.73 1116.31 44757.06 280658.37 1116.40 44757.47 280662.55 1116.21 44768.22 280773.86 1113.31 44776.92 280863.11 1108.78 44774.43 280850.25 1109.82 44771.95 280825.90 1111.33 44771.01 280816.72 1111.84 44768.62 280793.20 1112.82 44763.30 280740.33 1114.07 44758.97 280697.30 1115.26 44750.37 280612.38 1118.71 44748.48 280593.76 1119.58 44746.14 280570.28 1119.23 44740.50 280514.47 1121.13 44739.04 280499.78 1120.92 44736.15 280471.62 1123.34 44730.91 280420.32 1126.70 44729.97 280411.18 1127.59 44728.48 280396.92 1129.57 44727.51 280388.11 1132.45 44726.00 280373.85 1135.12 44724.59 280360.24 1136.54 44724.04 280355.13 1137.88 44715.83 280276.41 1148.45 44709.67 280217.77 1157.46 44709.19 280212.86 1157.29 44708.69 280207.94 1157.41 44708.20 280203.03 1157.35 44706.92 280190.27 1157.37 44706.43 280185.35 1157.60 44705.99 280180.93 1157.50 44705.12 280172.12 1157.05 44704.67 280167.69 1157.23 44703.74 280158.37 1157.27 44703.24 280153.46 1157.53 44701.91 280140.21 1157.99 44701.42 280135.31 1157.91 44700.97 280130.90 1158.11 44700.53 280126.48 1157.96 44700.08 280122.07 1158.41 44699.65 280117.66 1158.05 44698.76 280108.84 1158.11 44698.27 280103.94 1158.11 44697.44 280095.61 1158.17 44696.95 280090.71 1158.06 44696.52 280086.30 1157.94 44696.04 280081.40 1157.57 44695.63 280077.48 1158.05 44695.15 280072.58 1157.82 44694.71 280068.17 1157.86 44694.22 280063.27 1157.81 44693.79 280058.85 1157.34 44693.35 280054.44 1157.47 44692.45 280045.63 1158.10 44690.20 280023.08 1157.93 44689.75 280018.67 1158.18 44689.25 280013.78 1158.64 44688.75 280008.88 1158.88 44687.90 280000.57 1159.44 44685.26 280005.29 1159.29 44686.21 280015.09 1159.07 44686.59 280019.01 1158.79 44687.03 280023.41 1158.35 44689.67 280050.87 1158.02 44690.11 280055.28 1157.76 44690.94 280064.10 1158.11 44691.41 280069.01 1158.22 44691.83 280073.42 1158.38 44692.30 280078.32 1158.41 44693.10 280086.66 1158.24 44693.52 280091.07 1158.59 44693.94 280095.48 1158.55 44694.84 280104.79 1158.40 44695.31 280109.69 1158.41 44697.00 280127.34 1158.66 44697.48 280132.25 1158.40 44697.90 280136.66 1158.36 44698.38 280141.57 1158.29 44699.19 280149.92 1158.11 44699.61 280154.33 1158.04 44700.03 280158.75 1157.97 44700.46 280163.17 1157.80 44700.94 280168.07 1157.83 44701.36 280172.50 1157.75 44701.83 280177.40 1157.85 44702.24 280181.80 1158.34 44703.54 280195.09 1157.53 44705.75 280218.17 1157.80 44707.51 280235.97 1155.99 44709.38 280254.36 1153.05 44711.26 280272.82 1149.80 44713.93 280299.72 1146.98 44716.34 280323.74 1144.13 44716.80 280328.29 1143.21 44721.06 280369.83 1135.35 44721.54 280374.46 1134.02 44722.07 280379.56 1132.97 44724.04 280398.57 1128.44 44725.39 280412.24 1127.31 44728.65 280445.24 1124.83 44729.10 280449.82 1124.41 44730.00 280458.98 1123.83 44733.72 280496.78 1121.12 44736.48 280525.32 1120.42 44740.55 280567.28 1119.50 44740.99 280571.89 1119.42 44741.86 280581.05 1119.66 44742.84 280591.26 1119.87 44744.64 280609.82 1119.37 44749.35 280657.85 1116.16 44757.27 280739.94 1114.24 44757.74 280744.71 1114.08 44758.65 280754.17 1113.82 44762.92 280798.22 1112.54 44764.84 280818.00 1111.90 44765.35 280823.33 1111.69 44768.75 280858.00 1109.59 44766.52 280846.58 1110.46 44760.26 280784.47 1112.97 44759.78 280779.71 1113.12 44758.82 280770.14 1113.54 44758.35 280765.42 1113.49 44757.88 280760.68 1113.68 44754.58 280727.93 1114.72 44753.62 280718.42 1114.97 44752.64 280708.53 1115.18 44752.15 280703.78 1115.46 44751.69 280699.08 1115.52 44745.53 280637.69 1116.89 44745.04 280632.94 1117.51 44744.05 280623.42 1118.82 44743.56 280618.69 1119.40 44740.24 280585.66 1120.54 44736.53 280548.39 1120.26 44736.03 280543.29 1120.40 44735.57 280538.70 1120.47 44735.16 280534.61 1120.59 44732.37 280506.63 1120.85 44731.85 280501.53 1121.02 44728.50 280468.37 1122.87 44728.02 280463.77 1123.28 44727.08 280454.58 1124.14 44724.24 280426.65 1126.11 44723.77 280422.08 1126.46 44723.30 280417.50 1126.84 44714.91 280338.06 1141.78 44709.15 280282.50 1148.80 44707.73 280268.61 1149.80 44706.77 280259.59 1151.86 44705.74 280250.08 1154.29 44702.44 280217.94 1157.52 44701.61 280209.59 1157.51 44701.15 280205.15 1157.93 44700.67 280200.25 1157.64 44699.79 280191.40 1157.86 44699.28 280186.48 1158.25 44698.40 280177.64 1158.38 44697.92 280172.74 1158.34 44697.48 280168.32 1158.25 44697.02 280163.89 1158.67 44696.60 280159.49 1158.37 44696.15 280155.07 1158.38 44695.66 280150.17 1158.46 44695.22 280145.75 1158.55 44694.78 280141.34 1158.60 44694.34 280136.92 1158.64 44693.90 280132.51 1158.71 44692.98 280123.20 1158.64 44692.54 280118.79 1158.70 44692.09 280114.38 1158.75 44691.65 280109.97 1158.75 44689.78 280091.34 1159.46 44689.37 280086.93 1158.65 44688.49 280078.11 1158.76 44688.05 280073.71 1158.73 44687.16 280064.89 1159.00 44686.70 280059.98 1158.34 44686.26 280055.57 1158.33 44685.82 280051.16 1158.43 44685.37 280046.75 1158.54 44683.12 280024.21 1158.88 44681.73 280010.51 1159.62 44680.84 280001.70 1160.09 44676.97 280000.28 1160.96 44677.40 280004.68 1160.59 44677.83 280009.09 1160.25 44678.29 280013.99 1160.54 44678.72 280018.40 1160.19 44679.16 280022.80 1159.64 44679.62 280027.70 1159.72 44680.05 280032.11 1159.55 44680.95 280041.42 1159.30 44681.38 280045.83 1159.05 44681.80 280050.24 1158.84 44683.07 280063.97 1160.04 44684.77 280081.61 1159.63 44686.99 280104.65 1158.99 44687.87 280113.97 1159.11 44688.29 280118.38 1159.13 44689.55 280131.61 1159.05 44689.98 280136.03 1159.00 44690.45 280140.94 1158.98 44690.87 280145.35 1158.93 44691.29 280149.76 1158.88 44691.71 280154.18 1158.82 44692.14 280158.60 1158.81 44692.61 280163.51 1158.73 44693.03 280167.92 1158.90 44693.45 280172.34 1158.65 44693.89 280176.77 1158.35 44694.36 280181.68 1158.20 44694.79 280186.11 1158.14 44695.21 280190.52 1158.22 44696.05 280199.37 1158.16 44696.47 280203.79 1158.26 44696.89 280208.21 1158.17 44697.32 280212.63 1158.15 44697.79 280217.56 1157.96 44702.88 280268.24 1150.29 44707.38 280314.04 1146.28 44708.38 280323.67 1143.88 44709.31 280332.76 1142.08 44709.78 280337.32 1141.01 44710.23 280341.85 1140.50 44710.69 280346.41 1139.58 44711.64 280355.59 1137.24 44712.13 280360.59 1137.07 44712.60 280365.19 1136.01 44713.03 280369.69 1135.91 44719.21 280430.95 1125.70 44720.10 280440.07 1125.07 44722.39 280463.47 1123.68 44722.83 280468.06 1123.37 44725.64 280496.72 1121.12 44729.66 280538.52 1120.22 44731.08 280553.34 1120.02 44732.48 280567.75 1119.37 44734.26 280586.24 1118.98 44738.83 280633.75 1117.73 44744.84 280695.84 1115.38 44745.29 280700.55 1115.25 44746.24 280710.49 1115.10 44747.21 280720.47 1114.79 44748.08 280729.45 1114.35 44749.04 280739.44 1114.13 44751.43 280764.24 1113.53 44751.88 280769.00 1113.42 44753.31 280783.84 1113.03 44755.18 280803.06 1112.25 44755.64 280807.88 1112.01 44756.57 280817.49 1111.75 44757.05 280822.39 1111.28 44758.02 280832.51 1111.19 44758.49 280837.36 1110.94 44759.46 280847.47 1111.00 44759.51 280858.10 1109.70 44758.96 280852.97 1110.93 44758.01 280843.36 1110.95 44756.56 280828.85 1111.51 44753.73 280800.52 1112.54 44748.49 280748.07 1113.85 44745.17 280714.91 1114.88 44743.28 280695.99 1115.66 44742.83 280691.36 1115.44 44742.34 280686.59 1115.90 44739.45 280657.49 1116.27 44738.59 280648.72 1116.19 44737.63 280639.29 1116.91 44736.63 280629.73 1118.46 44735.69 280620.37 1118.95 44735.20 280615.28 1118.67 44734.29 280606.07 1118.49 44733.78 280600.93 1118.49 44733.36 280596.80 1118.64 44731.01 280573.16 1119.14 44730.04 280563.41 1119.40 44729.62 280559.28 1119.67 44728.17 280544.89 1120.25 44726.81 280531.14 1120.35 44724.01 280503.10 1121.10 44719.72 280460.70 1124.07 44719.26 280456.12 1124.21 44714.54 280409.47 1127.39 44711.00 280376.14 1134.83 44708.63 280353.36 1138.27 44706.68 280334.67 1141.46 44706.18 280330.08 1142.73 44705.19 280320.53 1144.26 44703.69 280306.41 1147.33 44699.92 280269.57 1151.00 44699.00 280260.63 1152.02 44692.94 280201.72 1158.98 44692.03 280192.40 1158.78 44691.60 280187.99 1158.66 44691.15 280183.57 1158.72 44690.71 280179.15 1158.92 44688.90 280160.99 1159.17 44688.47 280156.58 1159.12 44687.98 280151.67 1159.17 44687.54 280147.26 1159.22 44687.10 280142.85 1159.25 44686.67 280138.44 1159.29 44686.18 280133.54 1159.33 44685.27 280124.23 1159.08 44684.39 280115.41 1159.41 44683.07 280102.18 1159.41 44681.73 280088.46 1159.12 44679.03 280061.52 1160.17 44676.86 280039.47 1159.63 44676.37 280034.58 1159.83 44674.10 280012.07 1161.06 44673.21 280003.27 1161.79 44669.63 280001.67 1162.15 44670.43 280009.98 1161.59 44670.90 280014.88 1161.45 44671.81 280024.17 1160.71 44672.29 280029.06 1160.27 44673.08 280037.39 1160.34 44674.76 280055.03 1160.33 44675.21 280059.93 1160.82 44676.09 280069.24 1161.02 44676.52 280073.65 1160.52 44676.95 280078.06 1160.22 44677.85 280087.37 1159.66 44678.26 280091.78 1160.04 44678.70 280096.19 1159.45 44679.95 280109.42 1159.67 44681.20 280122.65 1159.80 44681.62 280127.07 1159.84 44682.09 280131.97 1159.71 44683.35 280145.21 1159.59 44683.82 280150.12 1159.54 44684.24 280154.53 1159.46 44684.70 280159.43 1159.42 44685.97 280172.68 1159.36 44686.39 280177.10 1159.32 44687.28 280186.44 1159.08 44688.59 280200.19 1158.96 44689.49 280209.53 1158.78 44690.28 280217.88 1158.87 44691.58 280231.64 1158.83 44692.05 280236.12 1157.80 44697.57 280291.39 1149.39 44698.91 280304.87 1147.80 44699.82 280313.91 1146.21 44701.29 280328.12 1142.39 44703.23 280347.30 1139.14 44704.15 280356.44 1137.32 44704.58 280360.93 1137.27 44709.37 280407.97 1127.55 44709.82 280412.54 1127.12 44710.32 280417.61 1126.66 44710.75 280422.16 1126.48 44718.95 280506.65 1121.34 44719.36 280510.79 1121.01 44720.76 280525.53 1120.98 44721.60 280534.25 1120.50 44724.36 280562.96 1119.58 44728.00 280600.99 1118.79 44728.88 280610.22 1118.87 44729.36 280615.35 1118.93 44731.63 280638.77 1117.59 44733.06 280653.43 1116.57 44733.51 280658.12 1116.40 44734.46 280668.01 1116.14 44744.68 280774.58 1113.60 44746.52 280793.72 1112.96 44751.76 280848.29 1111.27 44752.69 280857.98 1110.95 44752.63 280869.69 1109.86 44752.12 280864.72 1110.24 44751.63 280859.84 1110.68 44748.75 280831.29 1111.70 44742.54 280769.50 1113.82 44736.80 280712.11 1115.31 44733.02 280674.51 1116.23 44729.23 280636.94 1118.09 44727.70 280621.81 1119.13 44726.37 280608.40 1119.39 44721.18 280556.09 1120.06 44717.11 280515.21 1121.20 44715.18 280495.86 1121.70 44712.81 280472.37 1123.33 44711.88 280463.19 1123.98 44709.55 280439.88 1124.94 44709.04 280434.83 1125.26 44700.37 280351.35 1138.22 44696.88 280318.43 1145.45 44686.44 280217.41 1159.57 44683.34 280186.00 1159.53 44682.41 280176.68 1159.70 44681.10 280163.44 1159.69 44680.66 280159.02 1159.71 44680.18 280154.12 1159.80 44679.70 280149.22 1159.84 44679.26 280144.81 1160.03 44678.38 280135.98 1160.12 44677.50 280127.16 1160.27 44677.03 280122.27 1160.06 44675.76 280109.53 1160.24 44675.33 280105.13 1159.96 44674.40 280095.82 1160.43 44673.92 280090.93 1160.30 44673.04 280082.11 1160.53 44671.71 280068.90 1161.38 44670.83 280059.59 1160.20 44670.38 280055.18 1160.62 44669.01 280041.48 1161.21 44668.16 280033.17 1161.81 44666.28 280014.08 1161.86 44665.84 280009.67 1161.96 44665.36 280005.30 1163.37 44664.98 280001.38 1163.08 44661.98 280002.38 1163.88 44662.85 280011.17 1162.91 44664.18 280024.86 1162.01 44665.91 280042.98 1161.78 44666.34 280047.38 1161.38 44666.82 280052.28 1161.04 44667.24 280056.69 1161.07 44668.05 280065.51 1161.75 44668.91 280074.32 1161.14 44670.22 280088.04 1160.94 44670.64 280092.45 1161.13 44671.91 280105.68 1160.81 44672.33 280110.09 1160.70 44672.75 280114.50 1160.66 44673.16 280118.91 1160.85 44674.90 280137.04 1160.60 44676.21 280150.78 1160.34 44677.95 280168.93 1159.96 44678.38 280173.35 1159.82 44679.27 280182.68 1159.65 44680.12 280191.52 1159.44 44680.96 280200.36 1159.47 44681.85 280209.70 1159.19 44682.28 280214.13 1159.04 44683.52 280227.37 1159.65 44687.76 280269.19 1151.74 44690.87 280301.00 1149.17 44696.59 280357.12 1137.55 44697.06 280361.71 1136.52 44701.37 280404.11 1128.03 44706.37 280455.37 1124.35 44706.86 280460.43 1124.26 44707.29 280464.98 1124.24 44707.75 280469.60 1123.64 44708.25 280474.71 1123.14 44709.18 280484.02 1121.74 44718.64 280582.64 1119.47 44719.58 280592.42 1119.17 44726.43 280663.49 1116.55 44731.04 280711.53 1115.41 44731.49 280716.25 1115.28 44731.90 280720.79 1116.02 44732.43 280726.15 1115.40 44733.35 280735.67 1114.90 44745.67 280863.60 1110.87 44740.64 280824.06 1112.31 44736.28 280780.37 1113.69 44732.98 280747.15 1114.22 44732.54 280742.87 1114.61 44728.76 280705.04 1115.73 44725.94 280676.82 1116.47 44724.02 280657.57 1117.10 44723.06 280647.77 1117.01 44716.96 280586.77 1118.90 44715.52 280572.36 1119.41 44711.75 280534.85 1121.18 44708.99 280506.91 1121.22 44707.13 280488.51 1122.38 44706.16 280478.85 1122.73 44698.63 280404.64 1128.54 44693.15 280352.23 1137.85 44691.20 280333.96 1141.98 44690.74 280329.45 1142.43 44687.30 280297.15 1150.05 44681.66 280242.05 1155.83 44680.17 280228.10 1159.25 44679.73 280223.68 1159.21 44679.25 280218.78 1159.00 44678.85 280214.84 1159.32 44678.40 280210.40 1159.83 44677.97 280205.99 1159.63 44676.60 280192.25 1159.75 44676.11 280187.34 1159.92 44675.68 280182.93 1159.94 44672.95 280155.47 1160.32 44672.49 280151.05 1160.79 44672.05 280146.64 1161.03 44671.63 280142.24 1160.57 44670.27 280128.52 1160.57 44668.95 280115.30 1161.04 44668.50 280110.89 1161.41 44667.64 280102.08 1160.82 44666.26 280088.37 1161.61 44664.44 280070.27 1162.27 44664.04 280065.86 1161.30 44663.55 280060.97 1161.55 44663.11 280056.57 1161.48 44662.68 280052.16 1161.51 44662.23 280047.76 1161.74 44661.73 280042.87 1162.48 44659.53 280020.87 1163.05 44659.04 280015.98 1163.18 44658.59 280011.59 1163.70 44658.13 280007.20 1164.42 44657.64 280002.31 1164.48 44653.89 280003.03 1165.19 44654.69 280011.34 1164.54 44655.12 280015.73 1164.21 44655.55 280020.13 1163.83 44655.95 280024.55 1164.20 44656.43 280029.43 1163.79 44656.93 280034.31 1162.73 44657.33 280038.73 1163.43 44658.19 280047.52 1162.31 44658.62 280051.93 1162.08 44659.03 280056.33 1162.11 44659.51 280061.23 1161.95 44659.97 280066.12 1161.80 44660.78 280074.45 1161.32 44661.61 280083.26 1161.33 44664.65 280115.11 1160.94 44665.04 280119.51 1161.50 44665.52 280124.41 1161.06 44665.96 280128.83 1160.61 44666.77 280137.64 1161.12 44667.21 280142.06 1160.60 44667.62 280146.47 1160.73 44668.08 280151.37 1160.83 44668.52 280155.79 1160.39 44668.94 280160.21 1160.50 44669.35 280164.62 1160.44 44670.24 280173.94 1160.29 44670.66 280178.36 1160.25 44672.34 280196.03 1160.14 44672.81 280200.94 1160.00 44673.27 280205.85 1160.11 44674.13 280214.71 1159.58 44674.92 280223.06 1159.60 44677.72 280250.88 1154.67 44679.07 280264.74 1153.65 44681.81 280292.60 1150.64 44682.26 280297.09 1149.99 44684.09 280315.17 1146.68 44686.51 280338.52 1140.70 44687.03 280343.59 1139.52 44689.35 280366.82 1136.32 44689.82 280371.42 1135.20 44690.32 280376.08 1133.54 44697.37 280446.89 1124.30 44698.24 280455.98 1124.27 44699.16 280465.59 1124.07 44703.67 280512.06 1121.34 44704.15 280517.11 1121.51 44705.48 280530.90 1121.09 44707.34 280550.31 1120.73 44708.67 280564.17 1120.20 44709.13 280568.82 1119.94 44709.60 280573.89 1120.18 44711.43 280592.93 1119.66 44717.38 280654.60 1117.29 44717.83 280659.28 1117.08 44720.16 280683.33 1116.34 44720.61 280688.04 1116.23 44721.57 280697.98 1115.75 44722.01 280702.64 1115.85 44724.33 280726.77 1115.24 44726.67 280751.04 1114.54 44727.17 280756.30 1114.37 44729.03 280775.44 1113.46 44729.99 280785.46 1113.40 44731.88 280805.15 1112.85 44735.67 280844.32 1111.26 44736.12 280849.12 1111.28 44736.59 280853.99 1111.27 44737.59 280864.60 1111.30 44736.17 280858.96 1111.06 44733.34 280830.50 1112.04 44732.86 280825.65 1112.20 44729.56 280792.54 1113.33 44723.44 280730.77 1114.82 44715.43 280650.28 1117.29 44709.25 280588.18 1119.43 44708.84 280584.05 1119.63 44705.10 280546.54 1121.09 44704.13 280536.81 1121.45 44702.80 280523.13 1121.15 44698.58 280480.84 1122.94 44696.71 280462.41 1124.54 44690.57 280401.14 1128.01 44689.64 280392.40 1130.10 44688.63 280382.71 1131.88 44688.09 280377.60 1132.99 44687.59 280372.98 1134.29 44687.14 280368.86 1135.54 44686.20 280359.75 1136.90 44685.68 280354.70 1137.85 44684.25 280341.02 1140.31 44681.27 280313.13 1147.41 44678.82 280289.58 1151.57 44677.99 280281.20 1151.48 44675.60 280257.83 1154.43 44674.13 280243.47 1155.94 44664.19 280144.13 1161.10 44663.30 280135.31 1161.53 44662.88 280130.90 1161.11 44661.05 280112.30 1161.30 44660.60 280107.89 1161.77 44659.74 280099.08 1161.26 44659.34 280095.16 1161.75 44658.92 280090.76 1161.43 44657.98 280081.46 1162.31 44657.55 280077.06 1161.91 44657.12 280072.66 1162.04 44656.19 280063.36 1162.49 44655.71 280058.47 1162.42 44655.26 280054.07 1162.88 44654.83 280049.67 1162.75 44654.38 280045.27 1163.25 44652.98 280031.61 1165.03 44652.49 280026.72 1165.21 44651.65 280018.42 1165.89 44651.19 280014.04 1166.64 44650.78 280009.63 1166.27 44650.25 280004.25 1166.04 44646.37 280003.81 1167.15 44648.11 280021.88 1166.26 44648.59 280026.76 1165.78 44649.44 280035.56 1165.31 44650.77 280049.25 1163.94 44651.20 280053.65 1163.64 44652.42 280066.37 1163.18 44652.90 280071.27 1162.45 44653.32 280075.67 1162.54 44653.79 280080.57 1162.32 44654.26 280085.47 1162.17 44654.68 280089.87 1161.92 44655.10 280094.28 1161.85 44655.94 280103.10 1161.69 44657.19 280116.33 1161.69 44657.61 280120.74 1161.46 44658.08 280125.64 1161.54 44659.38 280139.37 1161.23 44660.60 280152.12 1160.69 44661.47 280161.43 1160.94 44661.94 280166.33 1160.97 44662.35 280170.74 1161.15 44663.66 280184.49 1160.64 44664.09 280188.91 1160.57 44664.51 280193.34 1160.56 44666.25 280211.53 1159.95 44677.13 280321.54 1145.21 44677.58 280326.08 1144.35 44678.05 280330.65 1143.21 44680.49 280354.52 1137.79 44681.45 280364.13 1136.30 44682.33 280372.82 1134.29 44683.30 280382.10 1131.57 44683.80 280387.16 1131.02 44684.28 280391.80 1129.78 44684.76 280396.45 1128.48 44688.83 280438.52 1125.41 44700.12 280556.29 1120.80 44702.84 280584.61 1119.53 44703.71 280593.85 1119.48 44711.98 280680.08 1116.30 44712.90 280689.93 1116.34 44715.19 280713.96 1115.97 44716.57 280728.26 1115.08 44717.00 280732.90 1115.39 44722.16 280786.86 1113.78 44724.96 280815.81 1112.50 44727.08 280848.19 1111.56 44724.69 280824.10 1112.24 44721.91 280796.27 1113.18 44721.40 280791.02 1113.28 44717.13 280748.08 1114.79 44712.91 280705.50 1116.14 44707.76 280653.81 1117.97 44700.19 280577.40 1120.09 44699.72 280572.74 1120.26 44699.27 280568.14 1120.41 44698.81 280563.53 1120.57 44691.38 280488.94 1123.23 44687.67 280451.83 1125.14 44686.70 280442.18 1125.81 44684.79 280423.35 1127.74 44684.35 280418.82 1127.76 44683.44 280409.75 1128.15 44682.02 280395.62 1128.95 44681.04 280386.37 1131.30 44680.57 280381.80 1131.93 44680.02 280376.67 1133.30 44677.08 280348.70 1139.01 44675.57 280334.47 1142.53 44675.09 280329.92 1143.50 44674.55 280324.85 1144.84 44662.82 280210.92 1160.86 44662.36 280206.04 1160.37 44661.96 280202.10 1160.75 44661.53 280197.68 1160.69 44659.31 280175.13 1160.76 44657.46 280156.50 1161.32 44657.03 280152.10 1161.07 44655.24 280133.98 1161.33 44653.43 280115.85 1162.35 44653.02 280111.46 1161.61 44651.64 280097.75 1162.42 44651.21 280093.35 1162.58 44649.90 280080.14 1162.83 44648.47 280065.97 1163.95 44646.70 280048.38 1165.15 44644.86 280030.33 1167.01 44638.44 280000.54 1169.14 44641.04 280027.38 1167.38 44642.80 280045.45 1165.82 44643.21 280049.86 1165.87 44644.55 280063.54 1164.44 44645.02 280068.43 1164.39 44645.43 280072.83 1164.35 44645.93 280077.72 1163.37 44646.35 280082.13 1163.21 44646.77 280086.54 1163.16 44647.19 280090.94 1163.08 44648.82 280108.08 1162.57 44649.30 280112.98 1162.33 44650.19 280122.29 1161.95 44650.65 280127.19 1161.87 44651.49 280136.01 1161.91 44651.91 280140.42 1161.84 44652.33 280144.84 1161.69 44652.75 280149.25 1161.59 44653.17 280153.66 1161.52 44654.47 280167.39 1161.30 44654.95 280172.31 1160.98 44655.36 280176.72 1161.09 44655.77 280181.13 1161.19 44656.62 280189.97 1161.08 44657.03 280194.38 1161.06 44657.51 280199.30 1160.68 44657.92 280203.71 1160.93 44662.37 280249.17 1156.31 44665.93 280285.85 1153.42 44667.35 280299.88 1150.70 44673.97 280364.75 1135.81 44674.48 280369.84 1134.87 44676.38 280388.32 1130.23 44678.64 280411.60 1128.26 44679.14 280416.68 1127.70 44679.57 280421.21 1127.68 44680.05 280425.87 1126.53 44680.54 280430.95 1126.15 44682.29 280449.18 1125.35 44683.24 280458.88 1124.44 44685.04 280477.29 1122.81 44685.51 280482.35 1122.82 44692.17 280552.18 1121.25 44692.67 280557.34 1121.06 44715.21 280792.89 1113.27 44717.60 280817.95 1112.43 44721.44 280869.73 1111.19 44720.48 280860.03 1111.44 44711.45 280769.34 1114.20 44711.03 280765.12 1114.35 44710.55 280760.30 1114.53 44710.08 280755.57 1114.70 44708.55 280740.56 1116.20 44708.10 280735.90 1116.04 44706.69 280721.74 1116.34 44704.90 280703.51 1116.30 44703.04 280684.75 1116.60 44702.58 280680.10 1116.57 44700.18 280656.09 1117.61 44699.68 280651.26 1118.55 44693.08 280584.74 1119.92 44692.15 280575.47 1120.26 44691.23 280566.21 1120.87 44681.94 280472.90 1123.58 44679.06 280444.40 1125.62 44678.60 280439.82 1126.06 44676.78 280421.64 1126.79 44674.92 280403.36 1128.72 44673.91 280393.28 1129.30 44672.95 280384.11 1130.88 44671.98 280374.90 1132.97 44667.98 280337.63 1142.84 44667.50 280333.06 1144.00 44667.01 280328.50 1145.11 44660.34 280263.63 1153.69 44658.41 280245.21 1157.14 44657.92 280240.29 1157.21 44653.32 280194.95 1161.32 44651.10 280172.41 1161.29 44650.65 280167.99 1161.66 44650.21 280163.58 1161.61 44648.86 280149.88 1161.86 44647.12 280132.26 1161.87 44646.64 280127.36 1162.01 44646.19 280122.95 1162.36 44645.31 280114.14 1162.59 44642.63 280087.24 1163.56 44638.10 280042.31 1166.74 44633.95 280001.38 1170.24 44632.16 280020.00 1168.39 44635.25 280051.73 1165.68 44636.57 280065.42 1165.21 44637.90 280079.12 1164.11 44640.94 280110.93 1163.28 44641.78 280119.75 1163.00 44642.59 280128.08 1162.49 44643.01 280132.49 1162.21 44643.43 280136.90 1162.37 44643.89 280141.79 1162.34 44644.37 280146.70 1162.24 44644.79 280151.11 1162.14 44645.63 280159.93 1161.96 44646.04 280164.34 1161.88 44646.51 280169.25 1161.74 44646.94 280173.67 1161.50 44647.83 280182.99 1161.31 44648.25 280187.41 1161.35 44649.02 280195.74 1161.59 44653.55 280242.11 1157.65 44653.98 280246.56 1157.22 44654.99 280256.10 1154.09 44655.38 280260.48 1154.93 44659.82 280305.75 1150.16 44666.58 280371.76 1134.49 44667.51 280380.56 1131.52 44670.31 280408.97 1128.26 44670.71 280413.04 1127.93 44671.20 280418.10 1127.48 44673.91 280446.02 1125.45 44677.12 280479.10 1123.40 44684.29 280554.09 1121.24 44684.73 280558.71 1121.05 44687.93 280592.11 1120.10 44693.88 280654.23 1118.18 44701.70 280735.85 1115.69 44702.66 280745.85 1115.47 44706.38 280784.62 1113.76 44710.17 280824.11 1112.39 44710.64 280828.95 1112.21 44713.94 280872.65 1111.36 44708.30 280815.39 1112.62 44707.38 280806.23 1112.94 44706.91 280801.47 1113.12 44704.11 280773.26 1114.20 44703.65 280768.52 1114.38 44703.16 280763.71 1114.56 44701.67 280748.47 1114.78 44700.76 280739.44 1115.36 44683.47 280564.78 1121.39 44683.06 280560.69 1121.46 44682.10 280550.97 1121.71 44675.12 280480.26 1123.01 44670.48 280434.05 1125.60 44667.58 280405.59 1128.67 44667.08 280400.95 1129.87 44665.69 280386.92 1130.00 44665.25 280382.81 1131.07 44664.74 280378.14 1132.72 44655.78 280293.97 1153.16 44644.30 280180.46 1162.23 44640.28 280139.82 1162.79 44639.79 280134.93 1162.78 44638.93 280126.13 1162.84 44638.47 280121.72 1163.42 44638.02 280117.31 1163.88 44637.12 280108.03 1163.59 44636.71 280104.11 1164.27 44631.69 280053.79 1166.18 44630.35 280040.63 1167.46 44625.61 280035.72 1169.46 44626.04 280040.10 1168.81 44628.66 280066.96 1166.18 44630.88 280089.95 1164.69 44634.73 280130.11 1163.04 44635.19 280135.00 1163.04 44635.61 280139.41 1163.04 44636.03 280143.82 1162.91 44636.92 280153.14 1162.62 44637.34 280157.55 1162.53 44637.75 280161.96 1162.46 44638.21 280166.86 1162.32 44638.64 280171.28 1162.18 44644.27 280229.83 1159.04 44646.10 280248.19 1156.18 44659.11 280378.02 1133.07 44659.62 280382.73 1131.10 44660.53 280391.89 1129.65 44661.90 280406.04 1128.69 44665.56 280443.64 1125.42 44667.79 280466.96 1124.58 44668.70 280476.20 1123.47 44675.89 280551.64 1121.58 44676.77 280560.87 1121.32 44677.69 280570.58 1121.26 44679.03 280584.54 1120.43 44685.48 280651.87 1117.91 44685.93 280656.54 1117.81 44686.37 280661.23 1117.65 44688.18 280680.08 1116.70 44690.00 280699.32 1116.66 44690.95 280709.27 1116.37 44691.85 280718.71 1116.13 44699.36 280797.10 1113.27 44703.08 280836.10 1112.22 44704.05 280846.27 1111.99 44705.56 280871.99 1111.13 44704.61 280862.31 1111.35 44699.00 280805.55 1112.98 44697.57 280791.18 1113.54 44695.63 280771.55 1114.16 44695.15 280766.73 1114.56 44693.80 280753.02 1114.86 44693.33 280748.26 1115.03 44692.34 280738.58 1116.23 44690.89 280723.87 1116.63 44689.99 280714.59 1116.18 44685.84 280672.37 1116.89 44683.44 280648.31 1118.39 44676.93 280582.65 1120.87 44668.62 280498.42 1122.72 44668.13 280493.34 1122.82 44667.67 280488.76 1123.03 44667.22 280484.18 1123.24 44666.30 280475.02 1123.77 44664.92 280461.25 1124.82 44662.94 280441.45 1126.14 44662.07 280432.43 1125.87 44658.76 280399.89 1129.55 44646.56 280283.84 1155.57 44646.07 280279.32 1156.85 44640.58 280224.10 1159.65 44638.31 280201.47 1161.10 44635.19 280170.07 1162.60 44632.09 280138.73 1163.54 44631.58 280133.82 1164.42 44630.73 280125.03 1164.09 44620.39 280021.54 1170.31 44619.51 280012.77 1170.88 44619.00 280007.92 1172.05 44618.56 280003.54 1172.25 44615.69 280010.92 1171.57 44618.22 280037.77 1171.54 44620.86 280064.59 1168.03 44621.70 280073.39 1167.68 44622.63 280083.16 1167.26 44623.41 280091.47 1167.33 44626.02 280118.39 1165.08 44628.20 280140.93 1163.24 44629.08 280150.24 1163.18 44630.75 280167.89 1162.61 44631.67 280177.69 1162.94 44635.94 280222.41 1161.05 44640.79 280272.77 1157.81 44645.90 280323.46 1147.38 44647.85 280342.30 1141.93 44649.30 280356.56 1138.48 44653.13 280393.98 1129.19 44653.57 280398.53 1128.80 44654.98 280413.19 1127.90 44661.23 280478.24 1123.62 44662.11 280487.42 1123.12 44663.46 280501.63 1122.95 44664.32 280510.78 1122.78 44667.95 280549.05 1122.07 44668.82 280558.25 1121.97 44669.21 280562.38 1121.83 44670.57 280576.73 1121.49 44671.47 280586.06 1120.82 44677.30 280647.87 1120.18 44678.35 280658.17 1117.75 44678.81 280662.92 1117.27 44679.26 280667.60 1117.16 44681.58 280692.11 1116.61 44681.96 280696.20 1116.92 44682.89 280706.08 1116.97 44683.35 280710.87 1116.61 44683.85 280716.13 1116.32 44685.16 280730.16 1116.63 44687.53 280754.67 1114.81 44687.98 280759.42 1114.68 44688.98 280769.97 1114.53 44689.44 280774.76 1114.31 44693.11 280813.23 1112.58 44696.39 280847.89 1112.17 44696.86 280852.78 1112.03 44698.74 280872.67 1111.48 44692.67 280822.86 1112.41 44692.19 280818.06 1112.53 44688.48 280780.73 1114.03 44687.00 280765.87 1114.63 44685.09 280746.73 1115.79 44682.68 280722.48 1116.83 44682.22 280717.82 1116.69 44678.99 280685.02 1116.95 44670.14 280595.47 1119.10 44668.68 280581.30 1121.18 44667.70 280571.51 1121.71 44667.25 280566.92 1121.69 44664.93 280543.41 1122.14 44664.46 280538.78 1122.53 44663.98 280533.74 1122.25 44663.54 280529.20 1122.03 44663.13 280525.10 1122.29 44662.63 280520.02 1122.54 44662.20 280515.89 1122.67 44656.55 280458.98 1124.95 44654.33 280436.70 1125.98 44651.41 280407.79 1128.51 44647.03 280365.92 1137.11 44646.12 280357.28 1138.92 44644.05 280337.53 1143.01 44639.61 280296.05 1154.36 44639.11 280291.06 1155.10 44637.23 280273.10 1158.50 44634.48 280245.50 1159.71 44634.04 280241.08 1159.85 44633.63 280236.70 1159.14 44631.37 280214.49 1161.78 44629.57 280195.90 1161.03 44624.62 280146.38 1163.58 44624.15 280141.96 1164.75 44623.71 280137.55 1165.04 44623.30 280133.16 1164.39 44621.89 280118.98 1164.80 44617.84 280078.44 1167.09 44616.52 280065.26 1167.80 44616.08 280060.87 1167.98 44612.44 280024.82 1171.19 44608.76 280021.77 1173.01 44620.53 280143.92 1165.31 44625.74 280197.93 1161.63 44635.00 280293.77 1155.12 44637.36 280316.93 1149.65 44641.26 280354.62 1139.00 44641.72 280359.18 1138.20 44647.85 280420.37 1127.46 44648.24 280424.42 1127.22 44649.18 280434.11 1126.13 44650.08 280443.29 1125.23 44655.42 280499.14 1123.31 44655.90 280504.23 1123.12 44656.78 280513.42 1122.69 44659.88 280546.06 1122.41 44661.24 280560.35 1122.09 44661.68 280564.99 1121.86 44663.49 280584.00 1121.28 44663.94 280588.65 1121.04 44664.85 280598.02 1120.22 44665.27 280602.58 1120.57 44670.82 280660.29 1117.77 44674.52 280699.30 1117.27 44674.96 280703.99 1117.28 44675.43 280708.76 1116.84 44675.90 280713.56 1116.35 44677.24 280728.05 1116.96 44677.68 280732.71 1117.14 44678.15 280737.52 1116.65 44678.63 280742.37 1116.05 44679.08 280747.14 1115.80 44680.08 280757.32 1114.85 44680.51 280762.01 1115.05 44681.51 280772.20 1114.36 44684.28 280801.36 1113.60 44684.75 280806.20 1113.30 44685.66 280815.81 1112.99 44689.60 280869.35 1111.53 44689.16 280865.00 1111.80 44688.70 280860.22 1111.69 44688.22 280855.37 1111.88 44684.92 280822.15 1112.90 44683.97 280812.53 1113.25 44679.24 280764.76 1114.63 44674.09 280713.03 1116.84 44670.80 280679.70 1117.27 44668.88 280660.37 1118.19 44668.41 280655.70 1118.32 44662.25 280593.61 1120.52 44654.86 280518.93 1122.30 44653.94 280509.71 1122.98 44652.11 280491.37 1123.70 44648.88 280458.87 1125.10 44642.79 280398.13 1128.94 44642.32 280393.55 1129.65 44641.83 280388.93 1130.76 44640.32 280374.59 1134.18 44628.61 280263.59 1159.50 44626.73 280244.85 1160.83 44626.26 280240.39 1161.58 44620.48 280181.55 1161.81 44609.69 280073.44 1167.10 44600.51 280019.66 1174.95 44619.14 280212.92 1161.78 44620.90 280231.58 1161.75 44622.65 280249.82 1160.67 44624.39 280267.64 1158.95 44630.05 280323.82 1147.52 44638.54 280407.43 1128.68 44638.97 280411.99 1128.40 44639.46 280417.03 1128.23 44639.92 280421.64 1127.46 44642.65 280450.06 1125.58 44643.97 280463.75 1125.01 44663.85 280671.98 1117.55 44665.27 280687.03 1117.51 44671.70 280754.36 1115.27 44673.53 280773.45 1114.56 44675.91 280798.43 1113.61 44681.05 280852.44 1112.42 44681.55 280857.75 1112.32 44682.01 280862.58 1112.23 44676.89 280821.15 1113.43 44676.39 280816.25 1113.97 44675.05 280802.52 1113.88 44669.81 280749.56 1115.44 44667.87 280730.00 1116.41 44662.75 280678.23 1117.82 44661.83 280668.90 1117.87 44659.91 280649.58 1118.96 44650.09 280550.57 1122.63 44649.64 280545.97 1122.71 44648.79 280537.33 1122.71 44645.58 280504.76 1123.33 44645.07 280499.65 1123.69 44644.06 280489.48 1124.05 44643.15 280480.68 1125.58 44640.40 280452.85 1126.31 44638.56 280434.21 1126.58 44638.05 280429.12 1127.04 44634.78 280396.71 1129.92 44632.88 280378.36 1133.24 44631.35 280364.02 1137.01 44628.36 280335.98 1144.64 44626.84 280321.77 1148.69 44626.36 280317.23 1149.75 44625.39 280308.13 1152.22 44624.40 280298.61 1154.06 44618.80 280243.99 1161.72 44614.28 280198.33 1163.01 44609.79 280153.24 1165.33 44607.11 280126.34 1166.46 44606.26 280118.03 1167.51 44603.96 280095.08 1169.33 44603.08 280086.30 1169.67 44602.58 280081.42 1170.61 44602.08 280076.55 1171.33 44600.78 280063.38 1171.32 44596.25 280018.63 1175.84 44595.37 280009.88 1176.49 44591.13 280003.29 1176.24 44591.55 280007.68 1176.10 44591.97 280012.06 1175.87 44592.40 280016.44 1175.25 44592.87 280021.31 1174.92 44593.30 280025.68 1174.21 44593.72 280030.07 1174.01 44594.14 280034.45 1173.61 44594.62 280039.32 1173.15 44595.04 280043.71 1172.74 44597.60 280070.54 1171.48 44599.75 280093.00 1170.41 44600.17 280097.39 1170.05 44600.59 280101.79 1169.82 44601.04 280106.20 1168.68 44603.67 280133.59 1167.30 44614.48 280246.98 1162.43 44616.30 280265.36 1159.52 44617.60 280278.75 1158.14 44618.05 280283.23 1157.47 44628.57 280386.30 1131.64 44629.05 280390.94 1130.40 44629.93 280400.05 1129.53 44630.42 280405.13 1128.98 44632.24 280423.88 1127.59 44633.55 280437.57 1126.59 44635.32 280456.25 1126.35 44635.76 280460.82 1126.10 44638.86 280493.35 1124.79 44640.27 280507.77 1123.23 44642.93 280535.81 1122.58 44644.28 280550.13 1122.24 44645.64 280564.46 1121.93 44646.95 280578.28 1121.85 44649.69 280607.14 1120.87 44650.12 280611.73 1121.08 44650.57 280616.43 1120.66 44656.08 280673.83 1117.38 44657.01 280683.68 1117.45 44657.46 280688.40 1117.21 44657.89 280693.05 1117.33 44658.33 280697.70 1117.48 44660.20 280717.23 1116.27 44662.05 280736.66 1115.83 44662.51 280741.44 1115.52 44664.86 280766.24 1114.96 44665.33 280771.08 1114.50 44665.79 280775.86 1114.30 44667.65 280795.48 1113.90 44668.15 280800.75 1113.93 44668.56 280805.05 1113.66 44674.20 280864.44 1112.42 44671.87 280852.65 1112.35 44671.43 280848.30 1112.68 44670.02 280833.92 1112.78 44669.54 280829.12 1112.86 44669.06 280824.29 1113.10 44666.70 280800.37 1113.54 44665.33 280786.55 1113.97 44664.85 280781.76 1114.19 44662.47 280757.84 1115.31 44660.58 280738.84 1116.10 44658.22 280715.11 1117.28 44657.76 280710.41 1117.36 44653.98 280671.95 1117.66 44653.02 280662.48 1118.42 44652.51 280657.31 1118.53 44652.08 280653.08 1119.06 44651.09 280643.18 1119.48 44649.71 280629.22 1119.94 44649.25 280624.55 1120.18 44648.81 280619.97 1119.95 44648.33 280615.27 1120.37 44646.88 280600.76 1121.23 44646.41 280596.09 1121.59 44645.50 280586.86 1121.77 44642.77 280559.19 1122.44 44642.29 280554.53 1122.89 44636.66 280497.86 1125.17 44634.38 280474.61 1125.28 44633.43 280465.02 1125.36 44632.93 280459.95 1125.54 44626.46 280395.60 1130.53 44625.99 280391.02 1131.22 44622.57 280358.39 1138.21 44621.52 280348.64 1141.35 44615.12 280288.06 1156.26 44612.81 280265.66 1159.98 44612.37 280261.22 1160.31 44611.84 280256.22 1161.67 44610.46 280242.43 1162.50 44601.05 280147.77 1167.04 44597.46 280111.61 1168.59 44597.04 280107.22 1168.31 44595.22 280089.16 1169.84 44594.73 280084.29 1170.48 44594.27 280079.90 1171.26 44593.41 280071.12 1171.22 44591.59 280053.10 1172.95 44590.72 280044.34 1173.46 44590.29 280039.95 1173.51 44589.79 280035.09 1173.98 44588.91 280026.34 1174.93 44587.60 280013.21 1175.82 44586.67 280003.98 1176.66 44584.00 280009.27 1176.33 44584.90 280018.52 1175.60 44585.37 280023.39 1175.24 44586.17 280031.66 1174.53 44588.40 280054.56 1172.51 44589.24 280063.33 1172.10 44589.72 280068.21 1171.65 44590.99 280081.38 1170.79 44592.73 280099.45 1169.54 44593.15 280103.85 1169.25 44593.56 280108.25 1169.30 44593.98 280112.65 1168.96 44594.40 280117.05 1168.85 44594.87 280121.94 1168.63 44595.32 280126.35 1167.36 44595.77 280131.23 1167.78 44596.17 280135.63 1168.23 44596.56 280139.55 1167.50 44596.97 280143.95 1167.47 44608.31 280262.40 1160.90 44616.70 280345.40 1142.38 44617.70 280355.10 1139.78 44621.10 280388.38 1131.41 44621.48 280392.43 1131.06 44623.37 280411.71 1128.91 44626.03 280439.16 1126.39 44626.93 280448.74 1126.33 44632.74 280509.74 1123.89 44633.17 280513.95 1122.86 44637.66 280561.40 1122.14 44644.44 280632.62 1119.45 44645.81 280647.08 1119.29 44648.10 280671.06 1118.34 44649.00 280680.50 1117.94 44649.49 280685.68 1117.81 44649.94 280690.38 1117.73 44651.72 280709.23 1117.16 44653.14 280724.00 1116.36 44653.55 280728.24 1116.11 44654.05 280733.52 1115.85 44654.98 280743.44 1115.97 44657.79 280773.02 1114.97 44659.17 280787.42 1114.44 44659.64 280792.24 1114.32 44660.55 280801.82 1113.86 44661.01 280806.64 1113.61 44661.46 280811.43 1113.51 44662.01 280817.25 1113.57 44662.47 280822.09 1113.47 44662.92 280826.86 1113.36 44665.25 280851.44 1112.88 44664.85 280861.04 1112.56 44664.43 280856.73 1112.69 44654.92 280760.90 1115.33 44652.55 280737.15 1116.21 44652.13 280732.92 1116.45 44651.19 280723.48 1116.65 44643.11 280642.10 1119.31 44642.64 280637.43 1119.50 44641.76 280628.63 1119.78 44637.47 280585.69 1121.98 44634.68 280557.52 1122.61 44633.28 280543.27 1122.60 44632.33 280533.61 1122.64 44626.78 280478.03 1125.24 44625.88 280468.95 1125.25 44624.91 280459.27 1126.03 44624.47 280454.78 1125.74 44622.14 280431.49 1126.94 44621.65 280426.84 1128.02 44618.81 280398.55 1129.90 44617.44 280385.33 1131.98 44613.95 280352.58 1140.63 44606.47 280281.97 1157.45 44606.04 280277.96 1158.44 44601.81 280236.43 1162.84 44594.65 280164.83 1166.33 44594.21 280160.42 1166.50 44593.69 280155.05 1166.31 44592.80 280146.24 1166.96 44592.36 280141.84 1167.28 44591.92 280137.44 1167.64 44591.46 280133.03 1168.40 44590.54 280123.76 1168.43 44590.11 280119.36 1168.59 44589.67 280114.97 1168.82 44587.86 280096.91 1169.78 44587.42 280092.52 1170.11 44586.97 280088.13 1170.48 44586.53 280083.74 1170.86 44586.04 280078.87 1171.11 44585.60 280074.48 1171.34 44585.10 280069.61 1172.07 44584.66 280065.23 1172.32 44584.22 280060.84 1172.53 44583.77 280056.47 1173.05 44583.33 280052.08 1173.31 44582.40 280042.84 1173.96 44581.96 280038.46 1174.30 44581.52 280034.08 1174.64 44581.08 280029.71 1174.98 44580.64 280025.33 1175.32 44580.19 280020.96 1175.65 44579.70 280016.10 1176.01 44579.26 280011.72 1176.30 44578.78 280006.86 1176.54 44578.33 280002.49 1176.95 44579.48 280047.84 1173.57 44580.74 280061.00 1172.90 44582.06 280074.66 1171.86 44582.54 280079.54 1171.50 44582.97 280083.93 1171.14 44583.39 280088.32 1170.79 44584.72 280102.00 1169.55 44585.56 280110.79 1169.18 44587.73 280133.28 1167.91 44589.00 280146.50 1167.22 44589.89 280155.80 1166.81 44591.58 280173.43 1166.07 44597.29 280232.86 1163.24 44601.30 280273.91 1159.09 44605.98 280320.07 1149.31 44606.48 280324.70 1147.27 44607.46 280334.31 1145.06 44607.92 280338.87 1144.03 44608.42 280343.51 1142.15 44609.39 280353.12 1140.36 44612.72 280385.42 1131.73 44615.06 280409.26 1129.04 44616.43 280423.42 1128.10 44616.86 280427.97 1127.90 44617.32 280432.58 1127.24 44618.20 280441.72 1126.57 44618.66 280446.32 1126.03 44621.81 280479.26 1124.95 44628.98 280554.24 1122.53 44629.86 280563.45 1122.25 44630.79 280573.19 1122.10 44634.94 280616.52 1120.45 44635.38 280621.16 1120.39 44643.55 280706.60 1117.48 44644.99 280721.77 1117.05 44646.86 280741.26 1116.22 44649.64 280770.33 1115.30 44655.24 280828.95 1113.44 44655.71 280833.80 1113.30 44658.46 280874.27 1112.48 44656.57 280854.99 1112.62 44656.13 280850.67 1112.82 44652.81 280817.03 1113.54 44652.33 280812.20 1113.77 44642.92 280717.46 1117.12 44634.85 280636.16 1119.72 44634.40 280631.54 1119.75 44632.48 280612.34 1120.68 44629.14 280579.16 1123.14 44626.88 280555.85 1122.23 44614.84 280434.79 1126.85 44610.56 280392.67 1131.32 44607.16 280360.09 1137.64 44606.65 280355.45 1139.30 44605.62 280345.78 1141.80 44605.13 280341.18 1143.15 44604.58 280336.09 1144.66 44604.10 280331.54 1145.63 44603.64 280327.02 1146.38 44603.12 280322.40 1148.32 44600.62 280298.74 1153.88 44598.22 280275.76 1158.33 44595.44 280248.52 1161.55 44594.53 280239.62 1162.76 44594.09 280235.20 1162.87 44593.20 280226.35 1163.44 44592.75 280221.92 1163.63 44592.27 280217.01 1163.88 44591.83 280212.60 1164.06 44591.33 280207.68 1164.42 44590.49 280199.34 1164.89 44590.01 280194.44 1165.14 44589.13 280185.62 1165.49 44588.64 280180.72 1165.63 44581.45 280108.84 1169.47 44580.96 280103.95 1169.98 44580.07 280095.17 1170.59 44573.75 280032.35 1175.26 44572.87 280023.60 1175.84 44572.42 280019.22 1176.09 44571.11 280006.10 1177.03 44568.06 280012.76 1176.66 44568.47 280017.14 1176.47 44570.64 280039.53 1174.91 44571.10 280044.40 1174.75 44571.95 280053.17 1174.01 44572.37 280057.55 1173.85 44572.80 280061.94 1173.45 44574.17 280076.08 1172.25 44577.13 280106.82 1170.25 44577.60 280111.71 1169.85 44578.03 280116.11 1169.54 44578.45 280120.50 1169.21 44578.92 280125.39 1168.93 44579.39 280130.28 1168.69 44579.77 280134.20 1168.38 44580.62 280143.00 1167.81 44581.04 280147.40 1167.73 44581.47 280151.81 1167.38 44581.89 280156.22 1167.07 44582.37 280161.12 1166.92 44582.83 280166.02 1166.68 44583.68 280174.84 1166.21 44584.10 280179.25 1165.95 44584.48 280183.18 1165.63 44584.91 280187.60 1165.14 44585.38 280192.50 1165.05 44586.74 280206.73 1164.64 44588.43 280224.42 1163.53 44589.29 280233.29 1163.03 44590.19 280242.65 1162.44 44593.37 280274.87 1158.43 44595.19 280293.29 1155.63 44596.13 280302.38 1152.88 44596.57 280306.46 1151.20 44597.06 280311.46 1150.55 44598.05 280321.08 1147.97 44598.57 280326.12 1146.83 44601.43 280354.08 1139.69 44601.95 280359.17 1138.57 44602.42 280363.79 1137.18 44602.85 280367.90 1135.92 44603.38 280373.02 1134.63 44605.24 280391.44 1130.55 44605.74 280396.50 1130.09 44606.64 280405.66 1128.84 44607.09 280410.23 1128.38 44609.77 280438.07 1126.68 44611.94 280460.83 1125.86 44613.33 280475.47 1125.90 44613.81 280480.55 1125.71 44616.46 280508.08 1124.05 44617.35 280517.32 1123.80 44617.82 280522.34 1123.91 44619.13 280536.12 1123.55 44624.52 280592.55 1121.75 44631.34 280664.00 1119.18 44631.79 280668.69 1119.05 44633.24 280683.83 1118.54 44634.20 280693.78 1118.20 44635.12 280703.29 1117.47 44636.02 280712.73 1117.18 44640.24 280756.92 1115.85 44643.02 280786.06 1115.00 44643.47 280790.80 1114.85 44644.85 280805.19 1114.52 44650.05 280859.77 1112.92 44642.60 280795.44 1114.73 44636.94 280738.32 1116.41 44636.52 280734.09 1116.67 44633.18 280700.48 1117.88 44630.83 280676.89 1118.87 44626.61 280633.99 1119.45 44625.71 280625.11 1120.16 44625.25 280620.46 1120.31 44624.74 280615.31 1120.38 44623.27 280600.72 1121.66 44618.15 280549.28 1124.02 44611.64 280483.25 1124.93 44610.27 280469.54 1125.48 44608.42 280450.83 1126.19 44608.01 280446.77 1126.33 44607.56 280442.24 1126.29 44607.07 280437.21 1126.31 44606.60 280432.61 1126.90 44606.09 280427.55 1127.20 44605.18 280418.45 1127.76 44604.73 280413.90 1128.01 44601.87 280385.98 1131.51 44601.38 280381.36 1132.73 44600.87 280376.31 1133.28 44599.91 280367.53 1136.24 44599.42 280362.92 1137.59 44596.88 280338.99 1143.66 44595.86 280329.38 1145.82 44594.88 280320.24 1148.58 44593.95 280311.63 1151.05 44593.43 280306.61 1152.03 44592.95 280302.08 1153.18 44592.40 280297.02 1154.82 44591.47 280288.04 1156.35 44590.51 280278.60 1157.82 44589.58 280269.64 1159.18 44588.64 280260.69 1160.82 44588.13 280255.72 1161.72 44587.66 280250.83 1161.35 44587.21 280246.39 1161.80 44586.81 280242.44 1162.09 44586.36 280238.00 1162.56 44585.92 280233.58 1162.71 44584.48 280219.30 1163.99 44584.03 280214.87 1164.39 44583.10 280205.54 1164.97 44582.66 280201.14 1164.94 44581.78 280192.31 1165.35 44581.34 280187.90 1165.60 44578.15 280156.06 1167.38 44577.71 280151.66 1167.73 44576.83 280142.86 1168.23 44576.39 280138.46 1168.49 44575.02 280124.78 1169.20 44574.58 280120.39 1169.62 44574.14 280115.99 1169.92 44573.69 280111.60 1170.32 44573.25 280107.21 1170.56 44572.32 280097.94 1171.20 44571.88 280093.55 1171.46 44571.45 280089.16 1171.51 44570.95 280084.29 1172.01 44570.50 280079.90 1172.63 44570.02 280075.03 1172.79 44569.62 280071.13 1173.05 44569.18 280066.75 1173.49 44568.69 280061.88 1173.84 44567.37 280048.74 1174.82 44566.93 280044.36 1175.10 44564.64 280021.50 1176.33 44564.20 280017.13 1176.62 44559.51 280004.77 1177.19 44561.25 280022.77 1176.07 44561.66 280027.15 1176.05 44562.51 280035.91 1175.55 44562.93 280040.29 1175.26 44564.29 280054.42 1174.53 44565.98 280071.96 1173.43 44566.45 280076.83 1173.10 44567.30 280085.61 1172.36 44567.72 280090.00 1172.28 44568.19 280094.88 1171.92 44568.99 280103.18 1171.43 44569.42 280107.57 1171.05 44570.31 280116.85 1170.44 44570.79 280121.74 1169.96 44571.21 280126.13 1169.59 44572.11 280135.43 1169.03 44575.56 280171.18 1166.68 44576.84 280184.41 1165.89 44577.73 280193.73 1165.37 44578.63 280203.05 1165.07 44579.11 280207.98 1164.47 44579.55 280212.41 1164.06 44580.77 280225.18 1163.46 44582.11 280239.00 1162.20 44582.99 280248.32 1162.29 44583.43 280252.77 1161.77 44583.91 280257.72 1161.23 44584.32 280261.71 1160.37 44584.80 280266.66 1159.81 44586.59 280284.59 1156.88 44587.05 280289.09 1155.93 44587.52 280294.04 1155.69 44588.01 280298.61 1153.96 44589.46 280312.74 1150.23 44591.39 280331.49 1145.16 44591.86 280336.06 1143.92 44592.33 280340.64 1142.80 44592.84 280345.69 1141.78 44593.31 280350.28 1140.57 44593.85 280355.41 1138.96 44594.26 280359.49 1137.97 44595.68 280373.31 1134.39 44598.99 280406.42 1128.86 44604.83 280467.17 1125.64 44610.17 280523.07 1124.22 44610.60 280527.64 1124.20 44615.08 280574.66 1123.20 44616.03 280584.50 1122.48 44616.54 280589.68 1122.06 44617.39 280598.52 1121.32 44617.86 280603.56 1121.80 44618.33 280608.32 1121.00 44624.72 280675.19 1119.08 44625.21 280680.37 1119.09 44626.10 280689.75 1118.89 44628.40 280713.48 1117.31 44630.73 280737.73 1116.23 44631.63 280747.18 1116.08 44632.58 280757.16 1115.92 44638.26 280816.59 1114.18 44640.58 280840.78 1113.26 44641.04 280845.58 1113.27 44641.96 280855.22 1113.12 44643.02 280879.17 1112.59 44642.12 280870.04 1112.65 44641.63 280865.19 1112.82 44638.75 280836.25 1113.53 44633.03 280778.81 1114.96 44628.82 280736.51 1116.52 44627.85 280726.93 1117.34 44623.09 280679.22 1119.35 44622.62 280674.52 1119.58 44622.17 280669.89 1119.43 44621.70 280665.20 1119.61 44619.82 280646.11 1119.59 44618.90 280636.80 1119.78 44617.96 280627.43 1120.41 44616.05 280608.27 1121.29 44615.12 280598.98 1121.66 44614.61 280593.83 1121.83 44612.25 280570.18 1122.75 44611.81 280565.60 1122.64 44609.98 280547.18 1123.13 44609.52 280542.57 1123.38 44609.06 280537.98 1123.47 44607.20 280519.17 1123.68 44606.29 280509.99 1124.01 44604.41 280491.15 1124.85 44603.96 280486.59 1124.90 44603.45 280481.52 1125.15 44603.00 280476.96 1125.26 44602.55 280472.41 1125.40 44600.72 280454.13 1126.14 44600.27 280449.59 1126.33 44598.84 280435.38 1127.33 44598.34 280430.33 1127.56 44597.87 280425.75 1128.06 44597.42 280421.22 1128.17 44596.92 280416.20 1128.21 44596.46 280411.63 1128.69 44595.54 280402.54 1129.30 44593.12 280379.14 1133.07 44592.64 280374.55 1134.05 44591.60 280364.81 1136.71 44590.10 280350.57 1139.89 44589.12 280341.41 1142.26 44587.60 280327.19 1146.11 44587.12 280322.64 1147.17 44586.64 280318.10 1148.20 44586.15 280313.55 1149.46 44585.61 280308.49 1150.92 44585.11 280303.93 1152.42 44584.63 280299.40 1153.55 44584.14 280294.86 1155.01 44582.69 280280.88 1157.52 44582.21 280276.39 1158.22 44581.76 280271.94 1158.86 44581.31 280267.48 1159.28 44579.85 280253.54 1162.26 44578.98 280244.72 1162.15 44578.09 280235.86 1162.63 44577.64 280231.42 1162.98 44576.71 280222.09 1163.65 44576.25 280217.66 1163.96 44574.43 280199.49 1165.11 44572.60 280181.34 1166.21 44571.23 280167.63 1167.00 44570.78 280163.22 1167.36 44569.41 280149.53 1168.22 44568.96 280145.12 1168.63 44568.51 280140.72 1168.99 44568.02 280135.83 1169.47 44567.58 280131.43 1169.61 44567.14 280127.04 1169.83 44566.70 280122.65 1170.01 44566.29 280118.74 1170.64 44565.86 280114.35 1170.81 44565.37 280109.47 1171.11 44564.88 280104.59 1171.45 44564.44 280100.20 1171.51 44563.99 280095.81 1172.10 44563.51 280090.94 1172.23 44563.06 280086.55 1172.70 44562.62 280082.17 1173.02 44561.69 280072.91 1173.60 44560.85 280064.64 1174.18 44559.04 280046.63 1175.17 44557.68 280033.01 1175.83 44556.37 280019.88 1176.49 44554.96 280005.77 1177.04 44554.53 280001.39 1177.08 44551.25 280001.08 1176.63 44551.67 280005.47 1176.58 44552.09 280009.85 1176.54 44552.55 280014.72 1176.40 44552.93 280018.61 1176.12 44553.39 280023.48 1176.06 44554.66 280036.63 1175.55 44555.17 280041.99 1175.44 44556.02 280050.75 1174.76 44556.44 280055.13 1174.72 44556.91 280060.00 1174.30 44557.75 280068.77 1174.03 44558.61 280077.54 1173.37 44559.88 280090.71 1172.58 44563.38 280126.83 1170.17 44564.71 280140.52 1169.37 44565.13 280144.92 1169.18 44565.56 280149.33 1168.66 44565.99 280153.73 1168.32 44566.47 280158.63 1167.93 44566.85 280162.55 1167.62 44567.75 280171.85 1167.26 44570.42 280199.34 1165.16 44570.85 280203.75 1164.87 44574.38 280240.17 1162.33 44575.27 280249.50 1162.23 44575.66 280253.46 1161.78 44576.15 280258.41 1161.21 44576.59 280262.86 1160.71 44577.05 280267.37 1159.43 44577.94 280276.30 1158.26 44578.89 280285.77 1156.68 44579.80 280294.78 1154.89 44580.80 280304.38 1151.98 44581.21 280308.41 1150.99 44582.26 280318.52 1148.34 44582.74 280323.11 1146.70 44583.26 280328.17 1145.42 44588.50 280379.13 1132.82 44592.16 280416.19 1128.25 44595.34 280449.11 1126.34 44597.60 280472.47 1125.05 44598.91 280486.15 1124.81 44599.34 280490.71 1124.76 44599.83 280495.79 1124.57 44602.58 280524.36 1123.39 44603.01 280528.92 1123.47 44606.17 280561.72 1122.09 44608.91 280590.38 1121.79 44609.35 280594.99 1121.78 44609.84 280600.14 1121.64 44612.96 280632.69 1120.56 44613.40 280637.30 1120.71 44613.92 280642.57 1120.07 44614.40 280647.70 1120.21 44616.23 280666.52 1119.04 44617.12 280675.86 1118.95 44617.57 280680.56 1118.79 44619.42 280699.86 1118.42 44619.92 280705.06 1118.17 44620.38 280709.83 1117.97 44620.84 280714.58 1117.77 44621.81 280724.59 1117.31 44623.65 280743.62 1116.17 44624.10 280748.33 1116.15 44625.57 280763.64 1115.78 44626.95 280778.00 1115.00 44627.41 280782.79 1114.81 44628.32 280792.29 1114.91 44629.29 280802.40 1114.64 44631.23 280822.65 1114.04 44631.70 280827.47 1113.88 44632.16 280832.27 1113.73 44633.49 280846.21 1113.24 44634.94 280861.26 1112.80 44634.82 280872.20 1112.68 44634.35 280867.40 1112.65 44625.76 280781.39 1115.26 44621.00 280733.81 1116.99 44616.27 280686.58 1118.92 44613.87 280662.60 1119.82 44613.39 280657.90 1120.07 44612.40 280648.03 1120.48 44608.22 280605.82 1120.78 44607.79 280601.65 1121.22 44605.85 280582.14 1121.57 44604.93 280572.93 1121.70 44603.03 280553.93 1122.52 44602.56 280549.30 1122.87 44599.31 280516.69 1123.47 44597.84 280501.94 1123.88 44597.43 280497.84 1124.23 44596.97 280493.29 1124.23 44596.47 280488.21 1124.40 44596.01 280483.65 1124.45 44595.55 280479.08 1124.67 44594.12 280464.85 1125.40 44593.66 280460.29 1125.61 44591.32 280436.99 1126.80 44590.85 280432.41 1127.32 44589.45 280418.69 1128.67 44588.07 280405.05 1129.55 44586.62 280390.86 1131.14 44586.09 280385.77 1132.07 44584.61 280371.55 1134.40 44584.12 280366.95 1135.54 44582.63 280353.15 1139.25 44582.13 280348.53 1140.85 44580.21 280330.33 1144.55 44579.66 280325.24 1146.08 44578.63 280315.63 1148.61 44577.64 280306.52 1151.51 44577.15 280301.97 1152.70 44576.61 280296.93 1154.05 44576.12 280292.40 1155.41 44575.64 280287.89 1156.39 44575.21 280283.89 1157.34 44573.74 280269.50 1159.00 44571.40 280246.75 1161.58 44570.95 280242.31 1161.91 44570.00 280232.95 1162.83 44569.55 280228.52 1163.14 44569.05 280223.60 1163.47 44568.65 280219.67 1163.75 44568.20 280215.24 1164.09 44567.75 280210.82 1164.42 44566.36 280197.07 1165.35 44565.91 280192.65 1165.64 44565.42 280187.75 1165.98 44564.57 280179.41 1166.56 44564.08 280174.52 1166.97 44563.59 280169.63 1167.20 44562.68 280160.80 1168.20 44561.30 280147.12 1168.88 44560.40 280138.31 1169.86 44555.87 280093.42 1172.48 44552.67 280061.77 1174.30 44551.78 280053.01 1174.88 44551.35 280048.63 1174.88 44550.90 280044.25 1175.19 44550.46 280039.87 1175.38 44549.98 280035.00 1175.45 44549.49 280030.14 1175.55 44549.06 280025.76 1175.59 44547.74 280012.62 1176.12 44543.03 280002.63 1175.95 44543.44 280007.01 1175.84 44544.28 280015.78 1175.61 44544.71 280020.16 1175.29 44545.65 280029.90 1174.82 44546.48 280038.67 1175.05 44548.21 280056.69 1174.60 44551.22 280087.88 1172.95 44553.81 280114.71 1171.68 44557.29 280150.40 1168.87 44558.19 280159.70 1168.47 44560.82 280186.66 1166.13 44561.69 280195.51 1165.49 44562.11 280199.92 1165.18 44563.93 280218.60 1163.82 44564.36 280223.03 1163.50 44565.23 280231.89 1162.87 44567.84 280258.94 1161.98 44568.37 280263.96 1160.36 44568.85 280268.90 1160.00 44569.30 280273.37 1159.29 44569.74 280277.84 1158.65 44570.19 280282.32 1157.95 44570.65 280286.82 1157.09 44572.17 280301.41 1153.06 44572.64 280305.96 1151.68 44573.08 280310.04 1150.25 44573.56 280314.60 1148.85 44575.07 280329.27 1145.20 44576.93 280347.10 1140.08 44577.45 280352.18 1138.92 44580.33 280380.23 1132.62 44582.63 280403.52 1130.06 44584.92 280426.84 1127.86 44585.87 280436.49 1127.12 44586.31 280441.04 1126.90 44587.24 280450.64 1126.61 44589.51 280474.00 1125.36 44590.40 280483.15 1124.89 44591.28 280492.31 1124.51 44591.72 280496.88 1124.38 44592.66 280506.55 1124.06 44597.65 280558.18 1122.14 44598.10 280562.81 1121.92 44598.56 280567.46 1121.54 44599.06 280572.61 1121.29 44599.56 280577.74 1121.11 44599.98 280582.30 1121.37 44600.88 280591.58 1121.01 44601.33 280596.23 1120.75 44602.27 280606.01 1120.53 44603.19 280615.70 1120.64 44603.65 280620.40 1120.49 44604.10 280625.05 1120.31 44607.71 280662.73 1120.05 44610.53 280691.90 1119.18 44610.92 280696.06 1119.17 44611.40 280700.85 1118.59 44611.91 280706.12 1118.42 44612.38 280710.86 1118.02 44615.66 280744.64 1116.31 44616.10 280749.31 1116.49 44622.30 280813.50 1114.40 44624.68 280838.10 1113.64 44625.15 280842.94 1113.48 44627.68 280879.11 1112.53 44625.83 280860.70 1113.40 44620.10 280803.06 1114.71 44619.14 280793.49 1114.91 44613.36 280735.72 1117.35 44612.88 280730.97 1117.62 44611.03 280712.56 1118.38 44608.10 280683.27 1119.43 44607.64 280678.58 1119.58 44604.38 280645.89 1120.32 44603.92 280641.24 1120.41 44603.47 280636.63 1120.28 44602.96 280631.51 1120.16 44598.80 280589.76 1121.27 44597.36 280575.37 1121.75 44596.84 280570.22 1122.03 44596.37 280565.58 1122.30 44595.91 280560.96 1122.49 44593.14 280533.31 1123.59 44592.63 280528.21 1123.75 44592.18 280523.63 1123.83 44591.72 280519.05 1123.96 44585.61 280458.07 1126.34 44584.21 280443.94 1126.56 44582.83 280430.27 1127.42 44579.05 280393.26 1131.07 44578.54 280388.21 1131.50 44575.60 280360.21 1137.04 44572.09 280327.60 1146.15 44571.60 280323.05 1147.30 44570.09 280308.91 1150.80 44564.24 280253.46 1162.39 44563.78 280248.59 1161.66 44562.92 280240.20 1162.55 44560.19 280213.14 1164.50 44559.74 280208.73 1164.66 44556.96 280181.25 1166.57 44556.51 280176.84 1166.91 44555.57 280167.54 1167.50 44555.13 280163.13 1167.72 44553.73 280149.42 1169.21 44552.84 280140.62 1169.78 44552.34 280135.74 1170.16 44551.89 280131.33 1170.73 44551.45 280126.95 1170.75 44550.96 280122.06 1171.09 44549.63 280108.89 1171.99 44549.18 280104.50 1172.21 44548.30 280095.73 1172.76 44546.97 280082.57 1173.32 44546.49 280077.70 1173.58 44545.61 280068.93 1173.75 44545.17 280064.55 1173.93 44542.00 280032.91 1175.12 44541.13 280024.14 1174.94 44540.65 280019.28 1175.20 44539.77 280010.51 1175.32 44538.84 280001.27 1175.85 44535.73 280007.22 1175.48 44536.57 280015.98 1175.25 44537.83 280029.13 1174.94 44538.25 280033.52 1174.86 44538.72 280038.39 1174.80 44539.14 280042.78 1174.71 44539.56 280047.16 1174.63 44539.98 280051.54 1174.49 44540.45 280056.41 1174.28 44540.87 280060.80 1174.12 44542.19 280074.44 1173.56 44543.05 280083.21 1172.91 44543.88 280091.99 1172.98 44546.48 280118.82 1171.35 44547.39 280128.10 1170.78 44547.81 280132.50 1170.57 44548.72 280141.78 1169.91 44549.15 280146.19 1169.56 44549.58 280150.59 1169.25 44550.44 280159.40 1168.47 44551.78 280173.12 1167.27 44552.22 280177.54 1166.93 44552.65 280181.96 1166.57 44555.33 280209.45 1164.43 44556.20 280218.31 1163.67 44556.68 280223.22 1163.44 44557.11 280227.66 1163.01 44557.98 280236.53 1162.31 44558.41 280240.96 1162.00 44558.84 280245.39 1161.90 44559.31 280250.30 1161.80 44561.12 280268.61 1159.79 44562.50 280282.51 1158.03 44563.43 280291.55 1155.74 44564.43 280301.13 1153.14 44564.89 280305.66 1151.91 44565.38 280310.23 1150.50 44565.85 280314.78 1149.03 44566.83 280324.38 1146.76 44567.33 280328.99 1144.95 44567.86 280334.07 1143.53 44569.84 280352.99 1137.75 44571.21 280366.64 1135.67 44574.96 280404.19 1130.34 44575.41 280408.76 1129.77 44576.31 280417.90 1128.83 44577.68 280431.67 1127.05 44578.54 280440.72 1127.06 44579.42 280449.82 1126.74 44579.86 280454.40 1126.44 44581.29 280469.13 1125.60 44581.68 280473.18 1125.49 44582.61 280482.80 1125.31 44584.84 280505.75 1124.02 44585.76 280515.42 1123.82 44586.67 280525.02 1124.07 44587.57 280534.24 1123.73 44588.50 280543.95 1123.29 44588.94 280548.53 1123.27 44589.82 280557.72 1123.12 44591.19 280572.04 1122.92 44594.44 280605.56 1121.41 44594.87 280610.14 1121.58 44595.37 280615.31 1121.38 44597.22 280634.44 1120.77 44599.46 280657.75 1120.21 44600.41 280667.62 1119.99 44603.18 280696.32 1119.02 44605.92 280724.68 1117.77 44606.44 280729.98 1117.43 44606.90 280734.70 1117.33 44607.83 280744.25 1116.72 44612.21 280789.29 1115.03 44612.58 280793.05 1114.74 44613.08 280798.33 1114.70 44613.51 280802.63 1114.42 44614.02 280807.95 1114.28 44614.54 280813.27 1114.17 44614.95 280817.56 1113.98 44615.93 280827.71 1113.68 44616.40 280832.50 1113.61 44617.91 280848.05 1113.13 44619.77 280867.38 1112.68 44620.20 280871.75 1112.34 44621.18 280881.92 1112.56 44619.69 280876.18 1112.47 44618.24 280861.64 1112.91 44617.72 280856.34 1112.77 44616.32 280842.38 1113.22 44615.85 280837.60 1113.18 44614.44 280823.62 1113.91 44612.51 280804.38 1114.69 44612.02 280799.55 1115.00 44608.16 280760.90 1116.03 44606.29 280742.36 1116.98 44603.87 280718.13 1118.00 44603.39 280713.38 1118.29 44602.91 280708.68 1118.40 44602.44 280703.97 1118.54 44601.03 280689.84 1119.26 44600.50 280684.61 1119.46 44599.57 280675.25 1119.49 44599.10 280670.55 1119.73 44597.71 280656.59 1119.80 44597.30 280652.46 1119.81 44596.78 280647.28 1119.96 44594.37 280623.36 1121.27 44592.52 280604.81 1121.75 44592.11 280600.40 1120.65 44591.08 280590.41 1122.15 44587.34 280552.99 1123.25 44585.91 280538.70 1123.49 44583.11 280510.66 1124.41 44582.66 280506.12 1124.29 44582.15 280501.05 1124.33 44581.71 280496.53 1124.11 44581.24 280491.90 1124.63 44579.80 280477.64 1125.46 44578.92 280469.00 1125.96 44578.48 280464.47 1125.94 44576.58 280445.69 1127.04 44576.10 280441.09 1127.68 44575.68 280436.62 1127.22 44574.72 280427.05 1127.45 44574.19 280421.95 1128.09 44573.73 280417.39 1128.54 44573.26 280412.82 1129.06 44572.79 280408.26 1129.46 44569.96 280380.85 1133.16 44568.44 280366.17 1135.33 44567.47 280357.02 1137.19 44567.02 280352.52 1137.44 44566.01 280343.28 1140.55 44565.02 280334.12 1143.11 44564.47 280329.04 1144.50 44563.96 280324.42 1146.43 44560.96 280296.63 1154.22 44559.44 280282.54 1158.30 44557.56 280264.22 1160.19 44556.61 280255.26 1162.04 44555.73 280246.42 1162.19 44554.79 280237.07 1162.63 44554.31 280232.18 1162.53 44552.50 280214.45 1164.17 44551.60 280205.61 1164.77 44551.15 280201.20 1165.09 44550.65 280196.28 1165.44 44550.20 280191.86 1165.79 44549.75 280187.45 1166.15 44547.86 280168.83 1167.67 44547.42 280164.43 1167.96 44546.51 280155.61 1168.85 44544.68 280137.53 1170.08 44541.52 280106.30 1172.10 44541.07 280101.91 1172.38 44537.90 280070.24 1173.42 44537.45 280065.86 1173.70 44537.01 280061.47 1173.72 44536.57 280057.09 1173.91 44536.09 280052.22 1174.08 44535.65 280047.84 1174.02 44535.16 280042.97 1174.20 44534.72 280038.59 1174.45 44534.29 280034.21 1174.35 44533.41 280025.44 1174.53 44532.97 280021.07 1174.87 44532.54 280016.68 1174.73 44532.05 280011.82 1174.87 44531.61 280007.44 1174.94 44531.13 280002.56 1174.90 44527.67 280002.57 1174.40 44528.13 280007.44 1174.31 44528.60 280012.32 1174.36 44529.03 280016.70 1174.13 44529.45 280021.09 1174.11 44529.92 280025.95 1173.89 44530.76 280034.73 1173.91 44531.23 280039.60 1173.71 44531.65 280043.98 1173.72 44532.07 280048.37 1173.58 44532.49 280052.75 1173.50 44532.91 280057.14 1173.50 44533.33 280061.53 1173.38 44534.18 280070.30 1173.15 44534.60 280074.68 1173.11 44535.02 280079.07 1173.01 44535.92 280088.33 1172.68 44536.38 280093.21 1172.63 44536.81 280097.59 1172.43 44537.65 280106.37 1172.38 44538.13 280111.25 1172.01 44538.60 280116.13 1171.75 44540.74 280138.10 1170.47 44541.99 280150.82 1169.36 44545.18 280183.17 1166.59 44546.05 280192.00 1165.55 44548.30 280215.09 1164.05 44550.94 280242.15 1162.28 44551.79 280251.00 1162.09 44553.18 280264.88 1160.18 44555.47 280287.75 1156.75 44556.42 280296.80 1154.28 44558.35 280315.46 1149.43 44560.82 280338.90 1141.87 44561.30 280343.49 1140.61 44562.31 280353.19 1137.88 44563.28 280362.80 1136.32 44563.76 280367.40 1135.20 44564.68 280376.53 1133.74 44565.18 280381.58 1133.17 44567.44 280404.38 1130.50 44567.95 280409.47 1129.80 44569.27 280422.70 1128.12 44573.80 280469.30 1125.83 44575.17 280483.50 1125.38 44576.56 280497.78 1124.52 44577.48 280507.38 1124.61 44578.42 280517.10 1124.06 44579.74 280530.83 1124.06 44580.19 280535.42 1123.76 44580.64 280540.06 1123.37 44581.14 280545.17 1123.17 44581.52 280549.21 1123.39 44582.01 280554.33 1123.21 44583.39 280568.64 1123.02 44583.78 280572.71 1123.05 44585.22 280587.60 1122.62 44586.16 280597.05 1121.27 44586.57 280601.51 1122.11 44587.95 280615.90 1121.96 44589.30 280629.88 1121.37 44590.71 280644.40 1120.82 44591.16 280649.05 1120.77 44591.62 280653.77 1120.37 44592.08 280658.48 1120.04 44592.59 280663.70 1119.76 44595.35 280692.32 1119.24 44596.73 280706.49 1118.41 44597.19 280711.21 1118.21 44597.70 280716.46 1118.02 44598.20 280721.70 1117.88 44601.95 280760.25 1116.23 44604.32 280784.66 1115.26 44604.78 280789.43 1115.15 44605.25 280794.24 1114.88 44609.51 280838.43 1113.93 44610.45 280848.12 1113.51 44611.95 280863.63 1113.33 44601.62 280773.12 1116.08 44598.76 280744.62 1117.11 44598.27 280739.84 1117.21 44597.81 280735.15 1117.15 44597.33 280730.44 1117.22 44593.97 280697.27 1119.01 44592.51 280682.68 1119.36 44592.03 280677.96 1119.79 44578.28 280541.35 1123.81 44576.38 280522.47 1124.44 44573.13 280490.00 1124.91 44572.18 280480.78 1125.85 44571.74 280476.28 1125.49 44570.24 280461.53 1126.53 44568.92 280448.40 1126.79 44567.47 280434.18 1128.00 44564.63 280406.35 1130.06 44563.22 280392.67 1131.59 44561.27 280373.93 1134.08 44560.80 280369.38 1134.70 44560.30 280364.79 1135.78 44559.78 280359.72 1136.63 44559.29 280355.16 1137.50 44558.26 280345.50 1139.80 44555.18 280317.45 1148.89 44554.22 280308.39 1150.94 44553.73 280303.85 1152.14 44553.19 280298.83 1153.51 44552.69 280294.28 1154.79 44549.33 280262.39 1160.59 44547.88 280248.10 1161.50 44547.42 280243.66 1161.89 44547.01 280239.70 1162.55 44545.10 280221.01 1163.59 44544.26 280212.66 1164.19 44543.30 280203.33 1164.89 44542.80 280198.42 1165.24 44540.99 280180.75 1166.97 44540.53 280176.34 1167.30 44539.13 280162.62 1168.56 44538.67 280158.22 1168.99 44537.77 280149.41 1169.89 44537.32 280145.02 1170.01 44536.83 280140.13 1170.19 44535.88 280130.85 1170.85 44534.06 280112.80 1171.75 44533.62 280108.42 1171.79 44532.29 280095.25 1172.33 44531.85 280090.87 1172.40 44531.36 280086.00 1172.38 44530.91 280081.61 1172.57 44529.99 280072.36 1172.50 44528.68 280059.20 1172.45 44528.19 280054.33 1172.52 44526.87 280041.18 1172.71 44526.43 280036.79 1172.90 44525.99 280032.41 1173.00 44525.50 280027.53 1172.95 44523.77 280010.50 1173.75 44523.29 280005.63 1173.84 44522.80 280000.76 1173.98 44519.76 280004.15 1173.47 44520.18 280008.54 1173.37 44520.65 280013.42 1173.42 44521.08 280017.80 1173.19 44522.36 280030.95 1172.66 44522.78 280035.34 1172.54 44523.21 280039.72 1172.40 44523.64 280044.11 1172.31 44524.54 280053.37 1172.14 44524.96 280057.76 1172.09 44525.38 280062.15 1172.16 44525.80 280066.54 1172.11 44526.27 280071.41 1172.00 44526.69 280075.80 1172.19 44527.17 280080.67 1171.96 44527.60 280085.06 1171.55 44528.01 280089.45 1171.86 44528.86 280098.23 1171.88 44529.33 280103.10 1171.66 44530.19 280111.89 1171.33 44531.04 280120.67 1170.99 44531.52 280125.55 1170.91 44534.10 280151.93 1169.39 44535.02 280161.23 1168.70 44535.46 280165.65 1168.11 44536.33 280174.46 1167.55 44537.69 280188.20 1166.35 44538.57 280197.04 1165.40 44539.05 280201.95 1164.96 44539.48 280206.37 1164.61 44539.92 280210.79 1164.28 44540.84 280220.14 1163.61 44543.11 280243.27 1162.21 44546.25 280274.90 1159.31 44547.63 280288.38 1156.54 44550.55 280316.14 1148.60 44552.56 280335.41 1143.43 44553.06 280340.02 1141.87 44556.48 280373.11 1134.13 44557.40 280382.24 1132.88 44557.86 280386.79 1132.25 44558.77 280395.91 1131.33 44559.21 280400.44 1130.95 44561.98 280428.33 1128.24 44562.46 280433.35 1128.26 44562.92 280437.94 1127.71 44563.83 280447.10 1126.89 44565.16 280460.75 1126.50 44566.10 280470.39 1126.01 44566.53 280474.91 1126.17 44567.49 280484.61 1125.44 44568.39 280493.79 1124.87 44568.84 280498.37 1124.64 44572.47 280535.95 1124.31 44573.88 280550.31 1123.54 44574.76 280559.48 1123.51 44577.59 280588.31 1122.11 44585.86 280673.54 1120.17 44588.25 280698.04 1119.23 44590.09 280716.93 1118.67 44591.03 280726.44 1118.10 44593.91 280755.98 1116.86 44599.18 280809.77 1114.39 44602.05 280839.18 1113.42 44605.43 280874.01 1112.82 44605.10 280880.59 1112.59 44604.16 280871.03 1112.50 44603.18 280861.34 1113.04 44602.21 280851.66 1113.13 44591.62 280746.72 1117.18 44587.21 280703.02 1119.13 44582.48 280656.09 1120.66 44582.01 280651.43 1120.83 44581.54 280646.77 1121.05 44577.72 280609.00 1122.47 44574.35 280575.63 1123.24 44570.59 280538.33 1124.04 44569.60 280528.64 1124.47 44568.68 280519.50 1124.44 44564.51 280478.32 1125.86 44563.98 280473.19 1126.51 44563.58 280469.17 1126.45 44563.05 280464.07 1126.92 44562.60 280459.54 1126.84 44557.33 280407.94 1130.09 44555.40 280389.23 1131.79 44553.96 280375.54 1133.83 44551.48 280352.17 1138.41 44550.99 280347.62 1139.29 44550.49 280343.01 1140.80 44545.86 280300.46 1152.46 44544.82 280290.90 1155.08 44544.33 280286.38 1156.19 44543.36 280277.37 1158.43 44542.42 280268.42 1159.92 44541.95 280263.96 1160.54 44540.09 280245.73 1161.60 44538.72 280232.42 1162.81 44534.49 280191.15 1165.81 44533.53 280181.83 1166.59 44533.07 280177.43 1166.89 44532.62 280173.02 1167.23 44532.16 280168.60 1167.78 44531.21 280159.31 1168.44 44530.31 280150.50 1169.05 44529.85 280146.11 1169.40 44529.40 280141.71 1169.65 44528.91 280136.83 1169.84 44528.51 280132.92 1170.15 44528.02 280128.04 1170.19 44527.61 280124.13 1170.52 44527.12 280119.26 1170.57 44526.68 280114.87 1170.64 44526.23 280110.48 1170.88 44525.78 280106.09 1171.19 44525.34 280101.70 1171.34 44524.85 280096.83 1171.11 44524.41 280092.44 1171.28 44523.92 280087.57 1171.25 44523.48 280083.18 1171.34 44523.04 280078.79 1171.30 44522.55 280073.92 1171.36 44522.11 280069.53 1171.34 44521.67 280065.14 1171.41 44521.22 280060.76 1171.46 44520.78 280056.37 1171.51 44520.34 280051.99 1171.57 44519.85 280047.12 1171.61 44518.96 280038.35 1171.89 44518.51 280033.97 1172.02 44518.07 280029.58 1172.11 44517.58 280024.71 1172.30 44516.69 280015.94 1172.59 44516.24 280011.57 1172.96 44515.80 280007.18 1172.93 44515.31 280002.31 1172.93 44511.57 280003.81 1172.36 44512.04 280008.69 1172.18 44512.52 280013.56 1172.10 44512.90 280017.45 1171.72 44513.32 280021.84 1171.81 44513.75 280026.23 1171.70 44514.18 280030.62 1171.57 44514.65 280035.49 1171.42 44515.13 280040.37 1171.27 44515.56 280044.75 1171.14 44516.36 280053.04 1170.95 44516.84 280057.92 1170.88 44517.26 280062.31 1170.82 44517.73 280067.18 1170.77 44518.15 280071.57 1170.73 44518.58 280075.96 1170.81 44519.00 280080.35 1170.88 44519.43 280084.74 1170.72 44519.85 280089.13 1170.69 44520.75 280098.40 1170.67 44521.17 280102.79 1170.64 44521.60 280107.18 1170.42 44522.03 280111.57 1170.30 44522.50 280116.45 1170.30 44522.93 280120.84 1170.11 44523.41 280125.72 1169.86 44523.83 280130.11 1169.88 44525.12 280143.30 1169.30 44525.56 280147.71 1168.85 44529.56 280188.35 1166.22 44531.42 280207.02 1164.34 44532.26 280215.39 1163.47 44532.69 280219.81 1163.30 44534.52 280238.50 1162.33 44538.12 280274.59 1158.56 44539.57 280288.59 1155.49 44540.05 280293.13 1154.15 44540.52 280297.65 1153.02 44542.49 280316.36 1147.56 44543.97 280330.55 1143.84 44545.47 280344.80 1139.84 44545.95 280349.39 1138.63 44548.80 280377.29 1133.57 44554.85 280438.04 1127.90 44555.29 280442.60 1127.63 44558.93 280479.64 1125.69 44561.20 280502.95 1125.27 44561.67 280507.60 1124.63 44562.18 280512.74 1124.11 44562.64 280517.72 1124.77 44566.27 280554.96 1123.66 44566.72 280559.57 1123.60 44573.23 280626.37 1121.96 44578.35 280678.81 1120.11 44579.28 280688.26 1119.76 44583.08 280727.02 1118.19 44583.55 280731.79 1117.85 44584.00 280736.47 1117.97 44586.87 280765.63 1116.36 44587.33 280770.41 1116.15 44587.84 280775.66 1116.14 44588.78 280785.24 1115.83 44591.17 280809.71 1114.86 44591.64 280814.51 1114.68 44595.02 280848.92 1113.07 44595.54 280854.25 1113.07 44596.97 280868.82 1112.44 44597.96 280879.05 1112.22 44597.37 280882.43 1111.96 44595.40 280862.98 1112.71 44594.44 280853.36 1112.79 44593.98 280848.94 1113.37 44593.06 280839.81 1113.70 44592.03 280829.59 1114.21 44591.10 280820.48 1114.50 44589.61 280805.63 1115.01 44580.88 280719.28 1118.62 44580.46 280715.10 1118.79 44579.01 280700.90 1119.37 44578.48 280695.67 1119.55 44575.59 280667.01 1120.48 44575.13 280662.36 1120.59 44572.24 280633.81 1121.57 44569.41 280605.86 1122.88 44568.49 280596.64 1122.88 44566.55 280577.22 1122.90 44566.12 280573.06 1123.25 44565.21 280563.90 1123.22 44559.98 280511.90 1124.37 44559.50 280507.26 1124.90 44558.10 280493.50 1125.66 44557.64 280488.96 1125.57 44557.13 280483.86 1125.73 44555.74 280470.17 1126.39 44551.99 280433.21 1128.22 44548.58 280399.82 1130.94 44548.10 280395.26 1131.36 44547.63 280390.70 1131.85 44547.17 280386.16 1132.28 44542.79 280344.59 1139.57 44542.28 280339.99 1141.02 44541.75 280334.94 1141.91 44538.15 280301.96 1151.92 44537.21 280293.38 1154.45 44535.67 280278.88 1157.46 44535.20 280274.40 1158.29 44533.79 280260.98 1160.58 44533.29 280256.06 1160.60 44531.92 280242.74 1161.89 44531.48 280238.32 1161.93 44530.97 280233.39 1162.31 44530.51 280228.96 1162.81 44530.02 280224.04 1163.11 44528.71 280211.27 1163.84 44527.76 280201.94 1164.61 44527.25 280197.02 1165.00 44526.80 280192.60 1165.44 44526.34 280188.18 1165.86 44525.94 280184.26 1166.26 44525.43 280179.35 1166.67 44524.93 280174.45 1167.09 44524.48 280170.04 1167.37 44524.03 280165.64 1167.62 44523.58 280161.23 1167.98 44523.14 280156.84 1168.15 44522.24 280148.04 1168.57 44521.74 280143.15 1168.91 44521.29 280138.75 1169.23 44520.84 280134.35 1169.50 44520.40 280129.96 1169.51 44519.96 280125.57 1169.53 44519.51 280121.17 1169.79 44519.02 280116.30 1169.85 44518.57 280111.91 1169.82 44518.09 280107.03 1169.83 44517.64 280102.64 1170.02 44517.19 280098.25 1170.30 44516.75 280093.86 1170.28 44516.26 280088.98 1170.28 44515.82 280084.59 1170.20 44515.38 280080.21 1170.16 44514.94 280075.82 1170.12 44514.49 280071.43 1170.18 44514.05 280067.04 1170.21 44513.56 280062.17 1170.25 44513.12 280057.78 1170.32 44512.62 280052.90 1170.41 44512.18 280048.51 1170.51 44511.29 280039.74 1170.76 44510.85 280035.36 1170.89 44510.35 280030.48 1171.03 44509.91 280026.10 1171.16 44509.46 280021.71 1171.26 44509.02 280017.32 1171.39 44508.57 280012.94 1171.52 44508.13 280008.56 1171.67 44507.64 280003.68 1171.81 44503.82 280003.47 1171.28 44504.29 280008.35 1171.11 44504.72 280012.74 1170.98 44505.20 280017.61 1170.81 44505.62 280022.00 1170.71 44506.05 280026.38 1170.59 44506.48 280030.77 1170.47 44507.33 280039.55 1170.20 44507.80 280044.43 1170.05 44508.23 280048.82 1169.92 44508.65 280053.21 1169.81 44509.07 280057.60 1169.71 44509.51 280061.98 1169.64 44509.98 280066.87 1169.58 44510.40 280071.26 1169.54 44510.87 280076.13 1169.45 44511.29 280080.53 1169.51 44511.71 280084.92 1169.59 44512.13 280089.31 1169.64 44512.56 280093.70 1169.56 44512.97 280098.09 1169.76 44513.40 280102.48 1169.63 44513.88 280107.36 1169.55 44514.30 280111.75 1169.33 44514.73 280116.15 1169.23 44515.15 280120.54 1169.36 44515.58 280124.93 1169.10 44516.05 280129.81 1169.16 44516.47 280134.21 1169.08 44516.90 280138.61 1168.84 44517.33 280143.00 1168.64 44517.81 280147.89 1168.37 44518.24 280152.29 1168.39 44518.67 280156.69 1168.08 44519.10 280161.09 1167.85 44519.54 280165.50 1167.49 44519.98 280169.92 1167.01 44520.46 280174.81 1166.71 44520.89 280179.22 1166.47 44521.33 280183.64 1166.08 44521.76 280188.05 1165.82 44522.24 280192.96 1165.46 44522.69 280197.39 1164.82 44523.13 280201.81 1164.39 44523.56 280206.23 1164.03 44524.05 280211.15 1163.70 44524.48 280215.56 1163.52 44524.91 280219.99 1163.23 44525.35 280224.41 1162.97 44526.27 280233.76 1162.37 44527.11 280242.58 1162.47 44528.45 280255.95 1160.65 44528.93 280260.87 1160.54 44529.43 280265.82 1159.88 44529.89 280270.32 1158.83 44530.81 280279.28 1157.22 44532.26 280293.31 1153.91 44532.70 280297.78 1153.63 44537.15 280339.92 1140.71 44537.62 280344.47 1139.81 44540.99 280377.45 1133.62 44542.37 280391.15 1131.66 44542.82 280395.71 1131.17 44543.28 280400.26 1130.72 44543.73 280404.83 1130.15 44545.14 280419.01 1128.93 44546.03 280428.10 1128.41 44546.49 280432.69 1127.85 44548.81 280456.43 1127.14 44551.11 280479.83 1125.62 44552.01 280488.99 1125.13 44553.33 280502.67 1124.99 44553.80 280507.31 1124.39 44557.48 280545.41 1124.22 44557.95 280550.06 1123.79 44559.77 280568.94 1123.56 44562.08 280592.58 1122.76 44564.37 280616.20 1122.48 44566.65 280639.53 1121.42 44569.51 280668.68 1120.06 44570.96 280683.67 1120.08 44574.70 280721.92 1118.59 44582.81 280804.66 1114.87 44583.33 280809.99 1114.69 44583.80 280814.80 1114.50 44584.26 280819.57 1114.47 44584.72 280824.31 1114.52 44587.42 280864.31 1113.01 44586.93 280859.48 1113.10 44585.46 280844.97 1113.62 44585.01 280840.61 1114.03 44583.98 280830.45 1114.31 44581.07 280801.67 1115.15 44580.63 280797.42 1115.27 44580.15 280792.67 1115.30 44576.73 280759.10 1117.24 44574.76 280739.64 1117.73 44574.28 280734.93 1117.76 44573.79 280730.15 1118.15 44571.39 280706.51 1119.12 44568.47 280677.79 1120.11 44568.00 280673.14 1120.12 44567.53 280668.44 1120.35 44567.06 280663.79 1120.38 44565.14 280645.04 1121.30 44564.19 280635.70 1121.72 44563.20 280625.87 1122.07 44562.73 280621.23 1122.19 44561.79 280611.96 1122.39 44559.88 280593.01 1122.44 44558.46 280579.11 1123.11 44556.08 280555.58 1123.60 44551.85 280513.78 1124.67 44545.64 280452.82 1127.42 44544.71 280443.71 1127.97 44544.24 280439.14 1128.15 44541.82 280415.41 1129.52 44541.35 280410.87 1129.81 44538.94 280387.59 1132.22 44537.99 280378.50 1133.26 44535.03 280350.59 1138.54 44534.54 280346.02 1139.52 44533.01 280331.81 1143.00 44530.02 280304.45 1150.89 44528.99 280294.90 1153.23 44528.43 280289.86 1154.76 44527.96 280285.37 1155.76 44527.52 280281.36 1156.60 44526.51 280271.88 1158.53 44525.99 280266.92 1159.15 44525.51 280262.43 1160.23 44522.73 280235.33 1162.04 44521.82 280226.48 1162.68 44519.46 280203.40 1163.95 44517.08 280180.33 1165.97 44516.63 280175.92 1166.21 44516.21 280172.00 1166.73 44514.36 280153.89 1167.89 44513.86 280149.01 1168.02 44512.97 280140.21 1168.37 44511.58 280126.55 1168.75 44511.14 280122.15 1168.81 44510.20 280112.88 1168.90 44509.36 280104.59 1168.97 44508.88 280099.71 1168.86 44508.43 280095.32 1169.00 44507.95 280090.45 1168.77 44507.50 280086.06 1168.82 44507.06 280081.67 1168.81 44506.62 280077.28 1168.80 44506.18 280072.89 1168.85 44505.69 280068.01 1168.89 44505.25 280063.62 1168.93 44504.80 280059.23 1169.01 44504.31 280054.35 1169.12 44503.41 280045.58 1169.36 44502.97 280041.19 1169.49 44502.47 280036.32 1169.64 44501.62 280028.03 1169.88 44501.13 280023.16 1170.01 44500.69 280018.77 1170.13 44500.19 280013.90 1170.24 44499.30 280005.13 1170.53 44498.81 280000.26 1170.70 44496.13 280003.61 1170.14 44496.56 280008.01 1169.95 44497.09 280013.37 1169.79 44497.52 280017.75 1169.69 44498.00 280022.63 1169.57 44498.81 280030.93 1169.33 44499.24 280035.32 1169.20 44499.67 280039.71 1169.07 44500.15 280044.59 1168.93 44500.58 280048.97 1168.80 44501.01 280053.37 1168.67 44501.48 280058.25 1168.53 44501.91 280062.64 1168.44 44502.34 280067.03 1168.46 44503.19 280075.82 1168.41 44503.67 280080.70 1168.42 44504.09 280085.09 1168.39 44504.52 280089.48 1168.51 44504.94 280093.88 1168.46 44505.42 280098.76 1168.46 44505.84 280103.15 1168.37 44506.27 280107.54 1168.51 44506.75 280112.42 1168.37 44507.17 280116.82 1168.60 44507.60 280121.21 1168.33 44508.84 280133.91 1168.27 44509.27 280138.31 1167.90 44509.74 280143.19 1168.01 44510.18 280147.59 1167.66 44510.66 280152.48 1167.59 44511.10 280156.89 1167.31 44511.53 280161.29 1167.01 44512.02 280166.19 1166.64 44513.78 280183.84 1165.15 44517.37 280220.18 1163.04 44519.20 280238.84 1162.50 44520.53 280252.17 1161.13 44520.93 280256.12 1160.65 44522.34 280270.02 1158.60 44523.84 280284.49 1155.74 44524.78 280293.53 1153.42 44526.21 280307.13 1149.85 44530.19 280344.71 1139.16 44531.12 280353.82 1137.49 44531.60 280358.39 1136.56 44532.15 280363.93 1135.95 44533.10 280373.09 1134.31 44535.85 280400.43 1130.99 44536.31 280404.98 1130.38 44538.18 280423.72 1128.75 44539.12 280433.30 1128.49 44540.01 280442.38 1128.19 44541.88 280461.20 1126.64 44543.75 280480.03 1125.37 44546.48 280507.92 1124.80 44547.85 280522.08 1125.07 44548.81 280531.80 1124.53 44550.60 280550.14 1124.22 44552.04 280564.94 1124.10 44552.51 280569.60 1123.63 44554.32 280588.05 1123.24 44555.70 280602.35 1123.38 44556.15 280606.96 1123.36 44557.09 280616.33 1122.60 44560.43 280650.11 1120.73 44560.84 280654.30 1120.39 44565.11 280697.92 1119.66 44566.10 280707.93 1119.02 44566.55 280712.57 1119.23 44567.02 280717.30 1119.04 44568.98 280737.27 1118.29 44570.36 280751.10 1117.27 44575.22 280800.45 1115.55 44579.50 280844.14 1114.29 44580.49 280854.30 1114.23 44581.46 280864.06 1113.55 44582.00 280869.50 1113.23 44576.45 280828.37 1114.38 44574.49 280809.16 1115.00 44573.01 280794.69 1115.86 44569.07 280756.03 1117.18 44566.12 280727.41 1118.97 44563.69 280703.40 1119.37 44561.29 280679.89 1120.23 44560.34 280670.56 1120.34 44555.00 280618.52 1123.24 44554.54 280613.93 1123.14 44553.58 280604.59 1123.79 44551.71 280586.17 1123.87 44550.21 280571.34 1124.05 44549.31 280562.60 1124.53 44547.35 280543.22 1124.88 44538.35 280454.88 1127.42 44532.09 280394.19 1131.63 44531.14 280385.08 1132.66 44530.71 280381.03 1133.17 44530.23 280376.47 1133.81 44529.70 280371.42 1134.61 44529.16 280366.34 1135.50 44528.68 280361.78 1136.28 44528.19 280357.22 1137.19 44527.69 280352.64 1138.26 44525.64 280333.43 1141.87 44521.57 280296.43 1152.97 44519.13 280273.89 1158.32 44518.60 280268.92 1159.13 44517.62 280259.52 1160.12 44514.37 280227.99 1162.48 44513.91 280223.56 1162.77 44512.50 280209.82 1163.34 44511.59 280200.97 1164.09 44511.13 280196.55 1164.52 44510.67 280192.13 1164.93 44509.71 280182.82 1165.46 44509.25 280178.41 1165.85 44508.80 280174.00 1166.13 44508.30 280169.10 1166.35 44507.79 280164.21 1166.66 44507.34 280159.80 1166.92 44506.89 280155.41 1167.02 44506.49 280151.49 1167.28 44505.99 280146.61 1167.48 44505.50 280141.72 1167.53 44505.05 280137.33 1167.60 44504.59 280132.93 1167.93 44504.16 280128.54 1167.55 44503.27 280119.75 1167.67 44502.77 280114.87 1167.80 44502.33 280110.48 1167.61 44501.49 280102.18 1167.56 44501.01 280097.31 1167.57 44500.51 280092.43 1167.35 44500.07 280088.03 1167.40 44499.62 280083.64 1167.45 44498.73 280074.86 1167.38 44498.24 280069.98 1167.48 44497.74 280065.10 1167.62 44497.29 280060.71 1167.84 44496.85 280056.32 1167.91 44496.00 280048.03 1168.16 44495.45 280042.66 1168.32 44495.01 280038.27 1168.45 44494.56 280033.88 1168.57 44494.11 280029.49 1168.70 44493.67 280025.10 1168.82 44493.22 280020.72 1168.94 44492.72 280015.84 1168.87 44492.28 280011.45 1169.01 44487.68 280000.03 1169.09 44488.16 280004.92 1169.03 44488.59 280009.30 1168.75 44489.08 280014.18 1168.58 44489.89 280022.47 1168.38 44490.32 280026.87 1168.26 44490.80 280031.75 1168.11 44491.28 280036.62 1167.97 44491.70 280041.02 1167.84 44492.14 280045.40 1167.71 44492.95 280053.70 1167.45 44493.44 280058.58 1167.28 44493.87 280062.97 1167.00 44494.34 280067.86 1167.05 44494.77 280072.25 1166.97 44495.63 280081.04 1166.71 44496.06 280085.43 1166.72 44496.54 280090.31 1166.71 44496.96 280094.71 1166.90 44497.43 280099.59 1166.94 44497.86 280103.98 1167.04 44498.28 280108.38 1167.28 44498.71 280112.77 1167.14 44499.13 280117.17 1167.16 44499.56 280121.56 1167.11 44499.99 280125.96 1167.27 44500.46 280130.84 1167.29 44500.88 280135.23 1167.44 44501.32 280139.63 1167.27 44501.75 280144.03 1167.08 44502.18 280148.43 1166.93 44502.66 280153.32 1166.79 44503.09 280157.72 1166.65 44503.53 280162.12 1166.48 44504.01 280167.02 1166.31 44504.45 280171.43 1165.93 44504.89 280175.84 1165.62 44505.32 280180.24 1165.48 44506.16 280188.59 1164.76 44507.57 280202.82 1163.80 44508.92 280216.56 1163.23 44510.29 280230.33 1162.23 44512.49 280252.50 1160.78 44513.43 280261.88 1160.00 44513.94 280266.85 1159.14 44517.25 280298.84 1152.41 44519.20 280317.08 1146.68 44523.61 280359.19 1136.53 44526.90 280391.60 1131.95 44527.36 280396.17 1131.27 44527.86 280401.20 1131.04 44528.82 280410.80 1130.23 44529.80 280420.47 1128.95 44533.00 280452.82 1127.41 44533.47 280457.44 1126.73 44535.31 280476.17 1126.12 44539.93 280523.33 1125.29 44540.35 280527.47 1124.74 44544.44 280569.63 1125.02 44545.34 280578.82 1125.01 44545.84 280583.93 1124.97 44550.00 280626.48 1124.60 44553.27 280659.66 1123.30 44555.20 280679.05 1121.89 44556.60 280693.19 1121.12 44557.57 280703.08 1120.97 44559.51 280722.60 1119.66 44561.38 280741.55 1118.92 44565.28 280780.83 1116.80 44568.18 280810.18 1115.35 44570.10 280829.83 1115.14 44571.42 280854.00 1114.51 44563.55 280776.73 1116.84 44563.11 280772.47 1117.06 44561.64 280758.14 1117.79 44560.69 280749.04 1118.69 44560.19 280744.20 1119.32 44559.26 280734.87 1118.99 44556.70 280710.06 1120.57 44554.70 280690.61 1121.77 44554.21 280685.85 1122.23 44552.35 280667.62 1122.96 44550.37 280648.34 1124.03 44543.63 280582.00 1125.35 44541.27 280558.60 1125.13 44540.34 280549.44 1125.15 44539.87 280544.84 1125.29 44538.98 280536.16 1125.62 44532.80 280475.29 1126.77 44531.89 280466.24 1126.56 44526.58 280414.60 1129.67 44524.63 280395.87 1131.61 44523.69 280386.79 1132.50 44522.68 280377.18 1133.76 44520.67 280358.37 1137.38 44520.18 280353.82 1138.15 44515.73 280312.77 1148.33 44514.67 280303.14 1151.34 44514.20 280298.67 1151.78 44512.61 280284.09 1155.64 44511.12 280270.13 1158.34 44510.66 280265.68 1158.80 44510.18 280261.21 1159.59 44509.71 280256.75 1160.16 44508.78 280247.85 1161.19 44506.00 280220.80 1162.81 44505.04 280211.47 1163.27 44503.67 280198.21 1164.22 44503.18 280193.32 1164.33 44502.72 280188.91 1164.43 44502.27 280184.49 1164.78 44501.76 280179.59 1165.09 44501.32 280175.19 1165.07 44500.85 280170.77 1165.64 44500.35 280165.88 1165.97 44499.90 280161.47 1166.10 44499.45 280157.08 1166.17 44498.95 280152.18 1166.46 44498.50 280147.79 1166.55 44498.05 280143.39 1166.60 44497.61 280138.99 1166.63 44497.17 280134.60 1166.41 44496.72 280130.20 1166.58 44495.83 280121.42 1166.53 44495.34 280116.54 1166.52 44494.89 280112.14 1166.56 44494.46 280107.75 1166.32 44494.02 280103.35 1166.27 44493.52 280098.47 1166.26 44493.07 280094.08 1166.30 44492.64 280089.69 1165.94 44492.20 280085.29 1165.96 44491.69 280080.41 1166.25 44491.25 280076.02 1166.14 44490.80 280071.62 1166.31 44490.35 280067.23 1166.52 44489.91 280062.84 1166.47 44489.46 280058.45 1166.66 44488.96 280053.57 1166.99 44488.51 280049.18 1167.13 44488.06 280044.78 1167.17 44487.62 280040.39 1167.29 44487.17 280036.00 1167.42 44486.72 280031.61 1167.55 44486.23 280026.73 1167.70 44485.77 280022.35 1167.83 44485.28 280017.47 1167.91 44484.83 280013.08 1168.07 44484.38 280008.69 1168.37 44483.93 280004.30 1168.31 44480.28 280004.20 1167.91 44480.76 280009.07 1167.76 44481.20 280013.47 1167.62 44481.63 280017.86 1167.49 44482.06 280022.25 1167.34 44482.53 280027.13 1167.18 44482.97 280031.52 1167.04 44483.40 280035.91 1166.90 44483.83 280040.31 1166.76 44484.31 280045.19 1166.50 44484.74 280049.58 1166.19 44485.60 280058.37 1165.96 44486.08 280063.25 1165.96 44486.89 280071.56 1165.61 44487.38 280076.44 1165.47 44487.80 280080.83 1165.57 44488.22 280085.23 1165.58 44488.65 280089.63 1165.53 44489.08 280094.02 1165.56 44489.50 280098.42 1165.62 44489.98 280103.31 1165.53 44490.41 280107.70 1165.64 44490.88 280112.59 1165.79 44491.35 280117.47 1165.85 44491.78 280121.87 1165.88 44492.20 280126.26 1165.91 44492.63 280130.66 1165.93 44493.05 280135.05 1166.11 44493.48 280139.46 1165.90 44493.91 280143.85 1165.84 44494.34 280148.26 1165.65 44494.77 280152.66 1165.63 44496.98 280175.17 1164.88 44497.41 280179.58 1164.71 44498.33 280188.89 1164.34 44498.82 280193.80 1164.03 44499.25 280198.21 1163.80 44501.04 280216.37 1162.96 44501.49 280220.81 1162.46 44501.92 280225.22 1162.45 44504.16 280247.86 1161.10 44506.00 280266.17 1158.94 44506.46 280270.65 1158.02 44506.97 280275.63 1157.21 44508.35 280289.10 1154.70 44508.83 280293.64 1153.40 44509.38 280298.69 1151.75 44512.34 280326.58 1143.19 44512.83 280331.16 1141.95 44518.52 280386.84 1132.51 44520.39 280405.54 1130.58 44520.84 280410.07 1130.19 44522.70 280428.78 1129.17 44523.60 280437.87 1128.68 44524.10 280442.96 1128.19 44527.29 280475.34 1127.00 44530.95 280512.49 1125.22 44531.44 280517.55 1125.26 44531.90 280522.14 1125.10 44534.59 280550.00 1125.40 44536.39 280568.37 1125.24 44537.84 280583.23 1124.88 44538.71 280592.32 1125.37 44540.56 280611.28 1125.33 44541.47 280620.56 1124.98 44541.97 280625.68 1125.04 44542.38 280629.85 1124.89 44542.89 280635.01 1124.60 44543.36 280639.71 1124.18 44543.82 280644.38 1123.99 44544.34 280649.58 1123.69 44544.80 280654.27 1123.42 44548.10 280687.67 1121.76 44549.05 280697.17 1120.93 44549.56 280702.41 1120.72 44550.50 280711.88 1120.17 44551.01 280717.10 1120.05 44554.84 280755.72 1117.80 44555.32 280760.51 1117.45 44556.78 280775.35 1116.85 44557.78 280785.45 1116.37 44558.71 280795.00 1116.12 44562.06 280829.07 1115.21 44562.59 280834.41 1115.05 44566.00 280869.24 1114.22 44566.42 280873.55 1114.12 44566.91 280878.74 1114.67 44566.23 280883.27 1114.14 44563.80 280859.54 1115.00 44563.32 280854.75 1114.97 44559.89 280821.11 1115.71 44557.92 280801.58 1115.62 44555.99 280782.86 1116.71 44555.07 280773.85 1117.13 44554.53 280768.54 1117.38 44552.52 280748.97 1118.30 44551.59 280739.92 1118.92 44550.60 280730.41 1119.44 44550.08 280725.21 1119.41 44548.18 280706.74 1120.63 44546.70 280692.51 1121.68 44545.69 280682.58 1122.13 44545.16 280677.39 1122.25 44544.19 280667.99 1122.75 44543.70 280663.26 1123.16 44542.74 280653.88 1123.68 44538.85 280616.03 1125.44 44535.54 280583.30 1125.63 44535.08 280578.74 1125.43 44534.61 280574.13 1125.53 44533.19 280559.93 1125.18 44532.67 280554.83 1125.29 44529.83 280526.87 1125.47 44529.37 280522.32 1125.36 44528.43 280513.13 1125.85 44527.98 280508.61 1125.60 44527.46 280503.52 1125.80 44525.12 280480.64 1126.84 44523.68 280466.49 1127.08 44523.21 280461.93 1127.29 44522.71 280456.93 1127.06 44522.24 280452.35 1127.45 44521.77 280447.78 1127.78 44517.03 280401.76 1130.91 44516.03 280392.15 1131.91 44512.15 280355.22 1137.03 44511.65 280350.65 1138.07 44507.07 280308.55 1149.20 44506.53 280303.52 1150.34 44505.04 280289.92 1154.13 44504.08 280280.91 1156.13 44502.54 280266.48 1158.55 44502.12 280262.50 1159.31 44501.64 280258.03 1160.14 44501.13 280253.08 1160.72 44500.16 280243.71 1161.50 44499.70 280239.27 1161.93 44498.32 280225.98 1162.98 44497.44 280217.18 1162.56 44496.03 280203.43 1163.43 44494.12 280184.79 1164.27 44492.77 280171.57 1164.88 44492.32 280167.17 1164.77 44491.87 280162.76 1165.15 44491.37 280157.87 1165.21 44490.93 280153.47 1165.25 44490.48 280149.07 1165.36 44490.04 280144.67 1165.25 44489.59 280140.27 1165.29 44489.14 280135.88 1165.31 44488.65 280130.99 1165.31 44488.21 280126.60 1165.29 44487.77 280122.20 1165.25 44487.33 280117.81 1165.21 44486.88 280113.41 1165.10 44486.44 280109.01 1164.95 44485.46 280099.24 1164.76 44485.01 280094.85 1164.96 44484.13 280086.05 1164.65 44483.68 280081.66 1164.90 44482.74 280072.38 1164.97 44482.29 280067.98 1165.18 44481.84 280063.59 1165.42 44481.39 280059.19 1165.38 44480.94 280054.80 1165.64 44479.50 280040.65 1166.17 44478.65 280032.35 1166.43 44478.15 280027.47 1166.58 44477.70 280023.08 1166.73 44477.26 280018.69 1166.87 44476.81 280014.30 1167.06 44475.42 280000.63 1167.39 44472.67 280004.19 1166.91 44473.10 280008.58 1166.83 44473.58 280013.46 1166.59 44474.01 280017.86 1166.53 44474.45 280022.25 1166.31 44474.88 280026.65 1166.23 44475.36 280031.53 1166.04 44475.84 280036.41 1165.88 44476.27 280040.80 1165.78 44477.13 280049.59 1165.52 44477.56 280053.99 1165.22 44478.00 280058.38 1165.06 44478.47 280063.27 1165.03 44478.90 280067.66 1164.85 44479.72 280075.97 1164.47 44480.20 280080.85 1164.38 44480.67 280085.74 1164.36 44481.48 280094.05 1164.43 44481.90 280098.45 1164.49 44482.38 280103.33 1164.60 44482.86 280108.22 1164.42 44483.28 280112.62 1164.57 44483.70 280117.01 1164.66 44484.13 280121.41 1164.70 44484.55 280125.81 1164.73 44485.03 280130.70 1164.76 44485.84 280139.01 1164.74 44486.27 280143.41 1164.71 44486.69 280147.81 1164.67 44487.60 280157.10 1164.56 44488.03 280161.51 1164.39 44488.46 280165.91 1164.30 44488.94 280170.81 1164.23 44489.36 280175.21 1164.31 44489.85 280180.11 1164.06 44490.28 280184.52 1163.92 44490.71 280188.93 1163.77 44491.15 280193.34 1163.65 44491.63 280198.24 1163.43 44492.07 280202.66 1163.12 44492.51 280207.09 1162.96 44492.94 280211.50 1162.73 44493.38 280215.92 1162.53 44493.81 280220.35 1162.16 44495.59 280238.51 1161.88 44496.09 280243.45 1161.31 44497.41 280256.76 1160.38 44497.91 280261.71 1159.71 44498.36 280266.19 1158.99 44502.24 280303.29 1149.92 44505.68 280335.75 1140.63 44507.13 280349.91 1137.92 44507.59 280354.44 1137.43 44508.06 280358.99 1136.60 44508.52 280363.54 1135.93 44509.03 280368.59 1135.12 44510.01 280378.22 1133.62 44513.68 280414.68 1129.71 44514.13 280419.25 1129.22 44515.49 280433.26 1129.57 44519.68 280475.79 1127.47 44520.14 280480.38 1127.12 44520.51 280484.35 1127.58 44523.80 280517.51 1125.63 44524.25 280522.11 1125.38 44527.47 280555.15 1125.22 44532.48 280607.00 1126.19 44532.94 280611.64 1126.12 44533.39 280616.27 1126.03 44533.79 280620.39 1125.92 44534.30 280625.54 1125.80 44536.19 280644.71 1124.94 44539.50 280678.14 1122.85 44539.97 280682.84 1122.57 44545.29 280736.56 1119.28 44545.77 280741.35 1118.95 44546.77 280751.40 1118.36 44547.71 280760.94 1117.86 44549.66 280780.61 1116.85 44551.07 280794.97 1116.23 44554.00 280824.77 1115.43 44555.48 280839.78 1114.84 44558.35 280869.20 1114.40 44554.72 280846.84 1114.79 44553.25 280832.46 1114.96 44551.77 280818.05 1115.33 44550.30 280803.66 1115.84 44549.82 280798.93 1115.77 44546.36 280765.37 1117.67 44545.38 280755.85 1118.17 44538.43 280688.76 1122.33 44533.08 280637.06 1125.51 44528.25 280589.80 1126.46 44524.52 280552.80 1125.49 44523.54 280543.13 1125.60 44522.56 280533.49 1125.55 44520.19 280510.54 1126.55 44519.70 280505.54 1126.10 44519.22 280500.94 1126.48 44513.51 280445.25 1128.53 44512.55 280436.10 1129.24 44509.21 280403.81 1131.07 44508.70 280398.79 1131.13 44508.23 280394.26 1131.63 44507.75 280389.70 1132.04 44507.29 280385.19 1132.18 44501.23 280328.51 1142.10 44500.27 280319.85 1144.84 44494.71 280269.05 1158.10 44493.72 280259.64 1159.22 44493.20 280254.69 1159.86 44490.87 280232.47 1162.31 44489.95 280223.62 1162.85 44485.78 280182.95 1163.74 44485.29 280178.06 1163.59 44484.34 280168.77 1163.79 44483.89 280164.36 1163.85 44483.45 280159.96 1163.90 44483.00 280155.56 1163.93 44482.55 280151.16 1163.98 44482.10 280146.76 1164.02 44481.64 280142.36 1164.04 44481.20 280137.96 1164.06 44480.70 280133.07 1164.07 44480.21 280128.19 1164.06 44479.76 280123.79 1164.03 44479.32 280119.39 1163.91 44478.87 280114.99 1163.68 44478.42 280110.60 1163.89 44477.52 280101.80 1163.86 44477.08 280097.41 1163.76 44476.63 280093.01 1163.87 44476.13 280088.12 1163.89 44475.68 280083.72 1163.96 44475.18 280078.84 1164.11 44473.83 280065.65 1164.43 44473.38 280061.26 1164.48 44472.93 280056.86 1164.61 44472.43 280051.98 1164.81 44471.98 280047.58 1164.82 44471.48 280042.70 1164.97 44471.03 280038.31 1165.13 44470.57 280033.92 1165.35 44470.12 280029.52 1165.46 44469.62 280024.64 1165.57 44468.77 280016.34 1165.80 44468.32 280011.95 1165.97 44464.67 280004.26 1166.03 44465.11 280008.64 1165.70 44465.55 280013.04 1165.46 44466.03 280017.92 1165.39 44466.47 280022.31 1165.14 44466.90 280026.71 1164.92 44467.38 280031.59 1164.97 44468.21 280039.89 1164.49 44468.69 280044.78 1164.50 44469.12 280049.18 1164.46 44469.61 280054.06 1164.08 44470.04 280058.45 1164.12 44470.47 280062.85 1163.99 44470.90 280067.25 1163.94 44471.39 280072.14 1163.86 44471.82 280076.53 1163.73 44472.31 280081.42 1163.54 44472.74 280085.82 1163.48 44473.17 280090.22 1163.49 44473.60 280094.61 1163.39 44474.03 280099.01 1163.49 44474.46 280103.41 1163.43 44474.89 280107.81 1163.61 44476.23 280121.50 1163.49 44476.66 280125.90 1163.57 44477.09 280130.30 1163.59 44477.52 280134.70 1163.59 44477.96 280139.10 1163.58 44478.44 280143.99 1163.55 44478.86 280148.39 1163.52 44479.30 280152.79 1163.49 44479.73 280157.19 1163.47 44480.16 280161.60 1163.44 44480.60 280166.00 1163.41 44481.08 280170.90 1163.35 44481.94 280179.70 1163.29 44482.37 280184.11 1163.29 44483.29 280193.42 1163.13 44484.22 280202.75 1162.51 44485.14 280212.05 1162.48 44486.93 280230.22 1161.96 44488.28 280243.53 1160.67 44488.77 280248.47 1160.24 44489.61 280256.86 1159.51 44490.07 280261.31 1158.94 44490.56 280266.25 1158.64 44492.46 280284.27 1154.14 44495.45 280312.47 1146.73 44498.91 280345.38 1138.83 44499.38 280349.93 1138.07 44499.85 280354.48 1137.28 44500.36 280359.51 1136.53 44500.82 280364.05 1136.09 44502.24 280377.76 1133.64 44504.54 280400.51 1131.18 44505.04 280405.53 1130.82 44505.50 280410.10 1130.38 44506.44 280419.26 1129.20 44510.58 280461.12 1128.01 44511.04 280465.68 1127.78 44511.54 280470.74 1127.58 44512.03 280475.79 1127.52 44514.32 280498.70 1126.21 44515.66 280512.39 1126.00 44516.63 280522.09 1125.49 44517.51 280531.20 1125.58 44518.46 280540.84 1125.59 44518.91 280545.44 1125.44 44519.34 280549.98 1125.65 44522.51 280582.84 1126.91 44523.45 280592.50 1127.08 44523.90 280597.12 1127.11 44524.35 280601.71 1127.12 44524.80 280606.31 1127.10 44525.25 280610.95 1127.04 44529.55 280654.40 1125.28 44537.25 280731.64 1119.85 44537.73 280736.43 1119.56 44541.16 280770.92 1117.50 44542.60 280785.33 1116.68 44546.49 280824.72 1115.43 44547.44 280834.37 1114.97 44547.96 280839.67 1115.03 44548.87 280848.85 1114.45 44550.34 280863.79 1114.37 44550.87 280869.19 1114.14 44551.28 280873.43 1114.28 44552.25 280883.22 1113.70 44548.40 280857.35 1114.68 44547.43 280847.74 1114.71 44544.03 280814.61 1115.75 44543.53 280809.79 1115.88 44542.54 280800.18 1116.23 44533.57 280713.25 1121.04 44530.18 280680.57 1123.46 44526.66 280646.62 1125.79 44524.72 280627.90 1127.01 44522.83 280609.42 1127.37 44522.31 280604.30 1127.41 44521.85 280599.71 1127.40 44505.19 280436.41 1129.04 44504.25 280427.31 1129.57 44500.44 280390.52 1131.66 44499.49 280381.44 1132.53 44498.44 280371.73 1134.75 44488.87 280283.34 1154.43 44487.89 280274.33 1156.65 44483.98 280237.21 1161.05 44483.51 280232.77 1161.59 44482.61 280223.93 1161.84 44482.15 280219.51 1162.08 44481.25 280210.70 1161.98 44480.80 280206.27 1162.20 44479.83 280196.95 1162.64 44479.33 280192.05 1162.81 44478.88 280187.64 1162.89 44478.43 280183.23 1163.02 44477.93 280178.33 1163.17 44477.49 280173.94 1162.92 44477.04 280169.53 1162.93 44476.59 280165.13 1162.96 44476.15 280160.73 1162.96 44475.70 280156.33 1162.97 44475.20 280151.43 1162.98 44474.75 280147.03 1162.99 44474.30 280142.63 1163.01 44473.85 280138.23 1163.02 44473.40 280133.83 1163.03 44472.96 280129.43 1163.03 44472.51 280125.03 1163.02 44472.06 280120.63 1163.00 44471.60 280116.23 1163.10 44471.12 280111.34 1163.03 44470.67 280106.94 1162.98 44469.74 280097.65 1162.51 44468.78 280088.37 1163.03 44468.33 280083.97 1163.08 44467.47 280075.66 1163.24 44465.62 280057.58 1163.58 44464.22 280043.90 1163.97 44463.71 280039.02 1164.26 44461.41 280016.56 1165.01 44460.45 280007.29 1165.45 44459.99 280002.90 1165.75 44456.49 280002.79 1165.16 44456.92 280007.19 1165.15 44457.41 280012.07 1164.87 44457.85 280016.46 1164.58 44458.33 280021.34 1164.51 44458.76 280025.74 1164.49 44459.19 280030.13 1164.28 44459.63 280034.53 1164.22 44460.07 280038.92 1163.83 44460.55 280043.80 1163.70 44461.03 280048.69 1163.65 44461.47 280053.08 1163.41 44462.28 280061.39 1163.22 44462.72 280065.79 1163.01 44463.15 280070.19 1163.12 44463.63 280075.07 1162.85 44464.11 280079.96 1162.69 44464.54 280084.36 1162.70 44465.36 280092.67 1162.70 44466.27 280101.95 1162.54 44466.76 280106.85 1162.51 44467.17 280111.24 1162.53 44467.66 280116.13 1162.30 44468.47 280124.45 1162.48 44468.95 280129.33 1162.50 44469.38 280133.73 1162.50 44470.24 280142.54 1162.47 44470.67 280146.94 1162.46 44471.10 280151.34 1162.45 44471.58 280156.24 1162.46 44472.06 280161.12 1162.47 44472.87 280169.44 1162.59 44473.35 280174.33 1162.52 44474.21 280183.15 1162.47 44476.00 280201.28 1161.96 44476.44 280205.70 1161.77 44477.84 280219.92 1161.46 44479.10 280232.69 1161.11 44480.54 280246.98 1159.92 44480.99 280251.44 1159.37 44482.83 280269.73 1157.59 44484.25 280283.23 1154.36 44486.76 280306.91 1147.75 44488.70 280325.16 1142.47 44490.18 280339.32 1139.35 44492.08 280357.96 1136.77 44493.02 280367.08 1135.14 44493.49 280371.65 1134.35 44494.96 280385.88 1131.86 44495.45 280390.88 1131.81 44495.89 280395.37 1131.93 44496.29 280399.40 1131.62 44497.72 280413.58 1130.12 44500.47 280441.30 1129.14 44501.41 280450.87 1128.65 44502.34 280460.05 1127.96 44504.18 280478.75 1127.50 44507.00 280507.19 1126.48 44507.85 280515.82 1126.18 44512.43 280562.89 1127.03 44512.87 280567.43 1127.23 44513.75 280576.54 1127.60 44514.24 280581.61 1127.79 44514.68 280586.17 1127.93 44515.13 280590.73 1128.05 44515.62 280595.80 1128.18 44516.96 280609.57 1128.21 44517.88 280618.84 1127.99 44519.32 280633.32 1127.36 44519.79 280638.00 1127.10 44520.72 280647.37 1126.50 44521.76 280657.79 1125.82 44526.04 280700.36 1122.31 44528.47 280724.62 1120.69 44529.99 280739.93 1119.78 44530.95 280749.49 1119.06 44532.92 280769.17 1117.83 44537.74 280817.67 1115.47 44541.68 280857.68 1114.77 44543.60 280877.05 1114.34 44545.07 280892.06 1114.01 44543.00 280881.28 1114.25 44536.17 280814.40 1115.78 44534.26 280795.76 1116.43 44533.71 280790.45 1116.63 44532.78 280781.38 1117.19 44532.28 280776.57 1117.45 44530.76 280761.73 1118.12 44530.21 280756.44 1118.32 44527.78 280733.04 1120.24 44526.31 280718.78 1121.03 44522.31 280680.27 1124.16 44520.31 280660.91 1125.53 44519.38 280652.01 1126.40 44516.86 280627.57 1127.82 44516.39 280622.95 1128.15 44515.42 280613.62 1128.50 44515.00 280609.50 1128.54 44513.98 280599.34 1128.54 44507.48 280534.60 1125.76 44506.96 280529.51 1125.85 44506.50 280524.95 1125.84 44506.08 280520.88 1125.94 44505.15 280511.75 1126.04 44501.29 280474.16 1127.50 44500.30 280464.52 1128.07 44499.83 280459.97 1128.22 44497.44 280436.70 1129.48 44496.44 280427.09 1129.95 44496.03 280423.06 1130.13 44494.62 280409.46 1130.54 44492.64 280390.30 1132.18 44491.71 280381.26 1132.59 44490.79 280372.63 1134.00 44489.76 280362.98 1135.79 44487.73 280343.82 1138.52 44485.17 280320.05 1143.74 44484.69 280315.92 1145.73 44480.60 280278.64 1155.88 44479.66 280269.71 1157.07 44479.18 280265.23 1157.89 44476.75 280242.00 1160.22 44476.33 280238.05 1160.65 44475.41 280229.18 1161.41 44473.96 280214.95 1161.71 44473.50 280210.53 1161.89 44472.62 280201.74 1161.36 44471.71 280192.89 1162.07 44471.20 280187.99 1162.17 44470.76 280183.59 1162.13 44469.81 280174.28 1162.25 44469.36 280169.88 1162.10 44468.91 280165.47 1162.06 44468.47 280161.07 1162.04 44468.02 280156.67 1162.01 44467.58 280152.27 1162.00 44467.08 280147.37 1162.00 44466.63 280142.97 1162.00 44466.19 280138.57 1162.01 44465.69 280133.68 1162.02 44464.85 280125.37 1162.00 44464.40 280120.97 1161.88 44463.90 280116.07 1162.00 44463.45 280111.67 1162.21 44463.00 280107.27 1162.19 44462.51 280102.38 1162.06 44462.06 280097.98 1162.11 44461.61 280093.58 1162.21 44461.17 280089.18 1162.02 44460.72 280084.78 1162.04 44460.22 280079.89 1162.19 44459.77 280075.49 1162.29 44458.82 280066.21 1162.41 44458.36 280061.81 1162.82 44457.91 280057.41 1162.78 44457.47 280053.01 1162.85 44457.02 280048.62 1163.02 44456.56 280044.22 1163.43 44456.11 280039.82 1163.46 44455.61 280034.93 1163.48 44455.16 280030.54 1163.78 44453.75 280016.87 1164.46 44453.30 280012.48 1164.56 44452.84 280008.08 1164.83 44448.83 280002.80 1164.66 44449.27 280007.19 1164.35 44449.75 280012.07 1164.24 44450.18 280016.47 1163.97 44450.61 280020.87 1163.87 44451.10 280025.75 1163.79 44451.54 280030.15 1163.49 44451.97 280034.54 1163.16 44452.41 280038.94 1163.11 44452.84 280043.33 1162.97 44453.28 280047.73 1162.66 44453.76 280052.62 1162.42 44454.19 280057.02 1162.32 44454.62 280061.42 1162.22 44455.06 280065.82 1162.11 44455.54 280070.70 1161.96 44455.98 280075.11 1161.76 44456.41 280079.51 1161.73 44456.84 280083.91 1161.44 44457.28 280088.31 1161.38 44457.71 280092.71 1161.37 44458.13 280097.11 1161.60 44458.56 280101.51 1161.63 44459.04 280106.40 1161.48 44459.47 280110.81 1161.53 44459.91 280115.21 1161.33 44460.77 280124.02 1161.36 44461.20 280128.42 1161.52 44461.67 280133.31 1161.53 44462.10 280137.72 1161.52 44462.53 280142.12 1161.51 44462.96 280146.52 1161.50 44463.44 280151.41 1161.50 44464.29 280160.22 1161.53 44464.73 280164.63 1161.56 44465.15 280169.02 1161.58 44465.58 280173.43 1161.75 44466.06 280178.33 1161.69 44466.49 280182.74 1161.66 44466.92 280187.14 1161.63 44467.35 280191.55 1161.67 44467.86 280196.48 1160.75 44468.74 280205.76 1161.65 44469.18 280210.18 1161.37 44469.62 280214.60 1161.12 44470.54 280223.93 1160.99 44470.98 280228.36 1160.60 44471.86 280237.22 1160.00 44472.80 280246.59 1159.36 44473.25 280251.03 1158.90 44475.10 280269.36 1156.70 44476.08 280278.82 1155.02 44477.00 280287.80 1153.50 44484.79 280362.14 1135.58 44485.29 280366.76 1134.16 44485.75 280371.33 1133.38 44486.71 280380.87 1132.79 44487.15 280385.37 1132.74 44490.45 280418.22 1129.81 44491.32 280427.22 1130.00 44492.27 280436.79 1129.59 44493.17 280445.91 1129.15 44493.62 280450.45 1128.95 44494.07 280455.01 1128.73 44494.52 280459.54 1128.70 44498.72 280502.11 1127.25 44499.67 280511.40 1125.99 44504.64 280562.86 1127.82 44505.08 280567.40 1128.13 44505.52 280571.96 1128.32 44506.38 280581.01 1128.95 44508.69 280604.85 1129.79 44511.02 280628.50 1129.19 44511.50 280633.20 1128.69 44511.95 280637.83 1128.62 44512.42 280642.54 1128.17 44512.95 280647.78 1127.55 44513.38 280651.97 1127.21 44516.79 280686.04 1124.52 44518.26 280700.78 1123.41 44519.24 280710.37 1122.25 44523.14 280749.50 1119.48 44523.62 280754.31 1119.12 44524.10 280759.10 1118.79 44525.11 280769.21 1118.20 44526.07 280778.83 1117.52 44530.41 280822.56 1115.58 44531.39 280832.62 1115.46 44534.30 280862.06 1114.81 44536.21 280881.47 1114.36 44533.58 280868.57 1114.69 44531.12 280844.48 1115.18 44530.64 280839.70 1115.29 44527.69 280810.88 1115.99 44527.20 280806.12 1116.00 44525.72 280791.71 1116.69 44525.22 280786.90 1117.11 44519.31 280729.92 1121.14 44518.81 280725.11 1121.70 44518.28 280719.88 1121.84 44517.78 280715.11 1122.19 44516.79 280705.57 1123.15 44510.78 280647.80 1127.85 44509.32 280633.73 1129.02 44505.03 280591.68 1129.60 44504.06 280582.04 1129.33 44499.94 280540.75 1126.77 44498.07 280522.09 1126.12 44497.56 280517.04 1125.98 44492.84 280471.27 1128.19 44485.62 280401.11 1131.44 44479.81 280346.00 1138.76 44479.32 280341.46 1139.58 44478.78 280336.42 1140.41 44471.73 280271.47 1155.88 44469.79 280253.11 1158.63 44467.44 280230.44 1160.17 44466.93 280225.52 1160.43 44466.46 280221.08 1161.09 44465.07 280207.36 1160.83 44464.61 280202.94 1161.09 44463.67 280193.63 1161.15 44463.22 280189.22 1161.17 44462.77 280184.81 1161.13 44462.28 280179.92 1161.05 44461.83 280175.51 1161.09 44461.38 280171.10 1161.09 44460.53 280162.78 1161.05 44460.04 280157.89 1161.02 44459.59 280153.49 1161.01 44459.14 280149.08 1161.01 44458.70 280144.68 1161.02 44458.25 280140.27 1161.03 44457.80 280135.87 1161.04 44457.30 280130.97 1161.04 44456.35 280121.67 1161.14 44455.90 280117.27 1161.11 44454.95 280107.98 1161.45 44454.51 280103.58 1161.21 44454.06 280099.18 1161.14 44453.61 280094.77 1161.24 44453.17 280090.37 1161.18 44452.27 280081.57 1161.35 44447.10 280031.23 1162.93 44445.33 280014.14 1163.94 44444.83 280009.26 1164.25 44444.38 280004.86 1164.29 44443.93 280000.47 1164.54 44441.03 280002.38 1163.93 44441.51 280007.27 1163.87 44442.34 280015.56 1163.46 44442.82 280020.45 1163.22 44443.26 280024.84 1163.00 44443.75 280029.73 1162.66 44444.18 280034.13 1162.59 44444.61 280038.53 1162.42 44445.48 280047.33 1162.09 44446.45 280057.10 1161.84 44447.27 280065.41 1161.46 44447.71 280069.81 1161.32 44448.14 280074.21 1161.20 44448.62 280079.10 1161.08 44449.11 280083.99 1161.00 44449.99 280092.80 1160.61 44450.41 280097.20 1160.81 44450.84 280101.60 1160.77 44451.32 280106.49 1160.81 44451.75 280110.90 1160.93 44452.18 280115.30 1160.75 44452.62 280119.70 1160.72 44453.04 280124.11 1160.75 44453.48 280128.51 1160.60 44453.95 280133.40 1160.64 44454.78 280141.73 1160.62 44455.26 280146.62 1160.60 44455.69 280151.03 1160.59 44456.17 280155.92 1160.58 44456.60 280160.33 1160.58 44457.03 280164.74 1160.59 44457.46 280169.14 1160.58 44457.94 280174.04 1160.58 44458.37 280178.45 1160.66 44458.80 280182.85 1160.79 44459.66 280191.66 1160.87 44460.09 280196.08 1160.75 44460.59 280201.00 1160.28 44461.02 280205.41 1160.24 44461.88 280214.22 1160.55 44462.30 280218.63 1160.71 44462.81 280223.56 1160.10 44463.29 280228.47 1160.03 44463.69 280232.42 1159.59 44464.13 280236.85 1159.40 44465.06 280246.20 1158.96 44466.01 280255.59 1157.95 44467.43 280269.49 1155.87 44467.88 280273.95 1155.38 44470.75 280301.49 1149.52 44474.17 280333.86 1141.19 44475.64 280348.03 1138.28 44477.16 280362.33 1134.43 44478.95 280380.37 1133.51 44483.09 280421.72 1130.51 44484.08 280431.76 1130.41 44484.54 280436.32 1130.09 44485.00 280440.90 1129.65 44490.54 280496.67 1126.87 44492.00 280511.38 1126.60 44494.70 280539.15 1127.27 44495.57 280548.21 1127.80 44496.00 280552.71 1128.08 44496.44 280557.27 1128.35 44496.88 280561.81 1128.53 44497.32 280566.35 1128.73 44500.52 280599.63 1130.66 44501.37 280608.32 1130.73 44501.84 280612.98 1130.44 44502.28 280617.55 1130.60 44503.29 280627.82 1130.41 44507.14 280666.00 1126.94 44507.67 280671.24 1126.54 44508.57 280680.19 1125.61 44509.57 280690.18 1124.88 44510.05 280694.91 1124.52 44513.46 280728.81 1121.47 44513.99 280734.09 1121.15 44521.81 280812.39 1116.16 44524.25 280836.97 1115.45 44526.72 280862.05 1115.01 44528.68 280893.90 1114.23 44520.75 280816.74 1116.03 44519.75 280807.11 1116.38 44519.26 280802.36 1116.61 44513.27 280744.78 1120.27 44509.22 280706.07 1123.68 44508.26 280697.01 1124.84 44507.24 280687.09 1125.21 44501.22 280629.52 1130.13 44500.24 280620.18 1130.88 44498.77 280605.84 1131.11 44497.89 280597.16 1130.99 44495.08 280569.36 1129.74 44494.64 280564.87 1129.21 44490.89 280527.63 1127.16 44490.39 280522.59 1126.97 44489.96 280518.53 1127.08 44489.50 280513.99 1126.98 44487.08 280490.58 1128.10 44486.09 280480.97 1128.29 44485.64 280476.47 1128.03 44482.70 280448.11 1129.36 44477.49 280397.72 1131.59 44476.48 280388.13 1132.48 44476.00 280383.58 1133.08 44474.07 280365.02 1134.09 44473.15 280356.41 1135.48 44470.49 280332.02 1141.51 44470.05 280327.97 1142.40 44469.55 280323.40 1143.75 44469.00 280318.35 1144.90 44468.02 280309.29 1146.75 44466.99 280300.14 1150.06 44465.97 280290.64 1151.80 44464.95 280281.15 1153.57 44463.52 280267.72 1155.57 44463.05 280263.26 1156.06 44462.52 280258.30 1156.86 44461.63 280249.88 1157.78 44461.11 280244.94 1158.34 44460.64 280240.49 1159.00 44460.14 280235.58 1158.99 44459.68 280231.14 1159.33 44459.22 280226.72 1159.39 44458.76 280222.29 1159.75 44458.30 280217.86 1160.19 44457.79 280212.95 1160.21 44457.35 280208.55 1159.97 44456.87 280203.67 1159.49 44456.42 280199.26 1159.33 44455.54 280190.89 1160.33 44455.06 280186.01 1159.78 44454.60 280181.60 1160.04 44454.10 280176.70 1160.03 44453.25 280168.37 1160.03 44452.75 280163.47 1160.06 44452.25 280158.58 1160.08 44451.80 280154.17 1160.11 44451.35 280149.77 1160.14 44450.84 280144.87 1160.15 44450.00 280136.55 1160.18 44449.50 280131.65 1160.18 44449.05 280127.25 1160.19 44448.60 280122.85 1160.16 44448.14 280118.44 1160.25 44447.25 280109.64 1160.30 44446.75 280104.75 1160.32 44446.29 280100.34 1160.33 44445.80 280095.45 1160.35 44444.95 280087.13 1160.48 44444.44 280082.24 1160.60 44443.94 280077.35 1160.70 44443.49 280072.95 1160.82 44443.03 280068.55 1160.95 44442.58 280064.15 1161.10 44441.67 280055.35 1161.40 44441.17 280050.46 1161.57 44432.74 280002.14 1163.38 44433.17 280006.54 1163.19 44434.04 280015.33 1162.77 44434.48 280019.73 1162.55 44434.92 280024.12 1162.27 44435.36 280028.52 1162.22 44436.23 280037.31 1161.86 44436.67 280041.71 1161.58 44437.16 280046.60 1161.39 44437.64 280051.49 1161.22 44438.13 280056.38 1161.04 44438.56 280060.78 1160.88 44439.00 280065.17 1160.73 44439.44 280069.58 1160.58 44440.75 280082.78 1160.22 44441.18 280087.19 1160.14 44441.67 280092.08 1160.03 44442.10 280096.48 1159.96 44442.53 280100.89 1159.81 44442.96 280105.29 1159.92 44443.45 280110.18 1159.89 44443.87 280114.58 1159.87 44444.31 280118.99 1159.83 44444.75 280123.40 1159.80 44445.18 280127.80 1159.78 44445.66 280132.70 1159.78 44446.09 280137.10 1159.77 44446.52 280141.50 1159.76 44447.00 280146.40 1159.73 44447.88 280155.22 1159.66 44448.31 280159.62 1159.59 44449.13 280167.96 1159.51 44449.57 280172.36 1159.47 44450.05 280177.26 1159.41 44450.48 280181.67 1159.53 44450.91 280186.07 1159.70 44451.41 280191.00 1159.07 44451.91 280195.91 1158.88 44452.34 280200.32 1158.90 44452.77 280204.72 1159.13 44453.23 280209.60 1159.62 44454.05 280217.94 1159.72 44454.51 280222.38 1159.15 44455.45 280231.73 1158.56 44455.89 280236.16 1158.32 44456.39 280241.10 1157.78 44456.83 280245.54 1157.57 44457.29 280250.00 1156.92 44457.79 280254.94 1156.54 44458.24 280259.38 1156.16 44458.68 280263.83 1155.89 44459.16 280268.31 1154.97 44459.65 280273.25 1154.78 44460.06 280277.25 1153.87 44460.59 280282.24 1152.91 44461.52 280291.24 1151.27 44461.98 280295.72 1150.69 44462.99 280305.28 1148.38 44463.48 280309.83 1147.03 44464.46 280318.96 1144.31 44465.93 280333.07 1141.55 44466.44 280337.72 1139.53 44466.99 280342.82 1137.93 44467.49 280347.43 1136.55 44467.97 280352.00 1135.57 44468.94 280361.55 1134.58 44471.22 280384.17 1132.92 44473.15 280403.33 1131.31 44473.61 280407.87 1131.03 44474.05 280412.38 1131.03 44475.44 280426.43 1130.88 44479.17 280463.45 1128.08 44480.12 280473.03 1127.99 44480.56 280477.54 1128.22 44481.01 280482.10 1128.06 44484.65 280518.64 1127.00 44485.62 280528.69 1127.44 44486.07 280533.24 1127.62 44487.03 280543.26 1128.28 44487.47 280547.77 1128.58 44489.17 280565.38 1129.98 44490.92 280583.47 1131.16 44491.39 280588.47 1131.75 44491.84 280593.05 1131.81 44492.33 280598.09 1131.96 44492.79 280602.71 1132.05 44493.23 280607.28 1132.09 44493.74 280612.38 1132.13 44496.13 280636.19 1130.66 44497.56 280650.32 1129.40 44498.04 280655.04 1128.94 44499.00 280664.49 1127.87 44499.55 280669.78 1127.18 44500.02 280674.50 1126.95 44502.04 280694.46 1125.26 44503.98 280713.56 1123.25 44505.00 280723.64 1122.35 44509.42 280767.30 1118.74 44517.30 280846.22 1115.33 44517.73 280860.68 1115.27 44515.30 280836.75 1115.26 44514.80 280831.91 1115.52 44513.81 280822.30 1115.92 44513.27 280816.99 1115.86 44512.79 280812.26 1115.77 44510.84 280793.44 1117.20 44510.36 280788.71 1117.18 44506.86 280755.06 1119.79 44504.36 280731.10 1121.79 44503.37 280721.57 1122.62 44501.87 280707.23 1123.99 44497.84 280668.71 1127.72 44497.34 280663.93 1128.24 44492.82 280620.64 1132.10 44491.82 280610.84 1132.57 44491.35 280606.26 1132.41 44490.88 280601.66 1132.34 44490.43 280597.13 1132.23 44489.04 280583.42 1131.91 44485.82 280550.88 1129.00 44481.74 280510.15 1126.80 44481.28 280505.61 1126.71 44479.81 280491.39 1127.19 44479.32 280486.74 1127.98 44478.84 280482.15 1128.32 44477.42 280468.08 1128.00 44476.41 280458.42 1128.78 44475.89 280453.35 1129.15 44473.07 280426.05 1130.62 44472.54 280420.99 1131.01 44472.08 280416.49 1130.97 44469.69 280393.34 1132.19 44467.75 280374.71 1133.63 44466.33 280361.13 1134.89 44465.87 280356.64 1134.97 44464.86 280347.07 1136.20 44463.31 280333.21 1141.19 44459.77 280300.85 1149.59 44459.24 280295.85 1150.42 44458.28 280286.87 1151.85 44457.81 280282.39 1152.44 44456.32 280268.45 1154.70 44455.86 280264.00 1154.99 44455.33 280259.03 1155.79 44454.87 280254.59 1156.10 44454.41 280250.14 1156.48 44453.94 280245.70 1156.81 44453.48 280241.25 1157.34 44452.96 280236.32 1157.65 44452.50 280231.88 1158.03 44452.04 280227.45 1158.32 44451.58 280223.02 1158.64 44451.12 280218.59 1158.88 44450.62 280213.68 1159.03 44450.16 280209.25 1159.35 44449.68 280204.38 1158.64 44449.24 280199.97 1158.51 44448.80 280195.57 1158.16 44448.35 280191.16 1158.07 44447.84 280186.25 1158.47 44447.37 280181.81 1159.23 44446.94 280177.42 1158.51 44446.47 280172.99 1159.14 44446.02 280168.58 1159.10 44445.52 280163.68 1159.16 44445.07 280159.28 1159.25 44444.63 280154.87 1159.33 44444.17 280150.46 1159.46 44443.72 280146.05 1159.41 44443.27 280141.65 1159.44 44442.82 280137.24 1159.45 44442.37 280132.83 1159.45 44441.93 280128.43 1159.45 44441.43 280123.54 1159.46 44440.98 280119.13 1159.49 44440.53 280114.73 1159.51 44440.08 280110.32 1159.46 44439.63 280105.92 1159.44 44439.13 280101.03 1159.53 44438.68 280096.62 1159.59 44438.23 280092.22 1159.70 44437.73 280087.33 1159.80 44437.28 280082.92 1159.89 44436.83 280078.52 1160.00 44436.37 280074.12 1160.12 44435.88 280069.23 1160.28 44435.41 280064.83 1160.42 44434.92 280059.94 1160.60 44434.46 280055.54 1160.76 44434.01 280051.14 1160.92 44433.56 280046.74 1161.08 44433.11 280042.34 1161.14 44432.60 280037.45 1161.44 44431.74 280029.15 1161.79 44430.33 280015.47 1162.47 44429.88 280011.08 1162.75 44429.38 280006.19 1162.92 44425.96 280010.17 1162.42 44426.89 280019.45 1161.96 44427.28 280023.35 1161.62 44427.77 280028.24 1161.27 44429.56 280046.32 1160.77 44430.43 280055.12 1160.44 44431.30 280063.93 1160.10 44431.73 280068.33 1159.95 44432.61 280077.14 1159.67 44433.08 280082.03 1159.54 44433.57 280086.92 1159.42 44434.05 280091.82 1159.45 44434.49 280096.22 1159.21 44436.17 280113.35 1159.08 44436.65 280118.25 1159.06 44437.09 280122.65 1159.05 44437.56 280127.55 1159.04 44437.99 280131.95 1159.04 44439.24 280144.68 1158.93 44440.20 280154.48 1159.05 44440.64 280158.89 1158.76 44441.13 280163.79 1158.60 44441.56 280168.20 1158.54 44442.83 280180.97 1157.73 44443.33 280185.89 1157.29 44443.75 280190.30 1157.46 44444.23 280195.20 1157.56 44444.66 280199.61 1157.61 44445.08 280204.01 1158.07 44445.50 280208.41 1158.33 44445.93 280212.81 1158.57 44446.38 280217.26 1157.84 44446.86 280222.17 1157.85 44447.81 280231.54 1156.97 44448.25 280235.97 1156.88 44448.74 280240.90 1156.60 44450.47 280258.19 1155.15 44451.43 280267.62 1153.89 44452.40 280277.06 1152.56 44452.85 280281.53 1152.02 44453.74 280290.45 1151.46 44455.74 280309.55 1147.06 44456.22 280314.10 1145.89 44457.18 280323.20 1143.53 44457.65 280327.34 1141.45 44458.21 280332.47 1139.51 44458.70 280337.07 1138.01 44459.24 280342.16 1136.66 44459.73 280346.75 1135.38 44460.17 280351.23 1135.37 44462.55 280374.88 1133.05 44463.38 280383.36 1133.15 44464.77 280397.03 1131.47 44465.26 280402.03 1131.50 44467.53 280425.11 1131.03 44470.31 280452.93 1129.27 44473.52 280485.34 1127.95 44474.49 280495.00 1127.56 44475.50 280505.20 1126.91 44476.77 280518.28 1127.39 44478.13 280532.36 1128.18 44479.04 280541.87 1128.91 44479.86 280550.41 1129.40 44481.71 280569.89 1131.46 44482.53 280578.43 1132.12 44483.39 280587.48 1132.79 44483.88 280592.51 1133.05 44484.36 280597.54 1133.28 44484.77 280601.65 1133.41 44485.21 280606.22 1133.46 44485.67 280610.85 1133.25 44486.12 280615.45 1133.24 44486.63 280620.57 1133.17 44488.52 280639.32 1131.60 44489.52 280649.25 1130.62 44490.05 280654.48 1130.07 44490.52 280659.16 1129.57 44491.49 280668.66 1128.62 44491.94 280672.94 1127.87 44492.42 280677.67 1127.56 44493.96 280692.94 1126.04 44495.95 280712.53 1124.08 44496.45 280717.36 1123.59 44497.46 280727.40 1122.62 44497.94 280732.18 1122.20 44501.89 280771.16 1118.75 44503.88 280790.92 1117.26 44510.73 280859.77 1115.23 44513.67 280889.32 1114.54 44507.94 280842.54 1115.50 44507.41 280837.29 1115.44 44506.42 280827.66 1115.77 44505.98 280823.37 1116.05 44505.49 280818.59 1116.19 44505.00 280813.81 1116.13 44504.45 280808.48 1116.30 44503.46 280798.83 1117.08 44502.50 280789.67 1117.60 44497.00 280736.86 1121.88 44495.45 280721.98 1123.25 44494.44 280712.38 1124.38 44490.40 280673.79 1128.27 44489.37 280663.85 1129.04 44486.33 280634.93 1132.37 44484.43 280616.74 1134.01 44483.91 280611.62 1134.09 44483.45 280607.06 1133.91 44482.98 280602.46 1133.76 44480.61 280578.78 1132.46 44478.87 280561.24 1130.89 44478.38 280556.26 1130.29 44475.70 280529.24 1127.91 44470.02 280473.59 1128.36 44464.21 280417.44 1131.48 44463.80 280413.41 1131.67 44462.31 280398.87 1131.95 44461.37 280389.80 1132.60 44458.95 280366.65 1134.53 44456.52 280343.13 1135.71 44456.02 280338.54 1137.00 44455.04 280329.84 1140.00 44453.40 280315.07 1144.76 44452.90 280310.50 1146.23 44452.39 280305.94 1147.60 44451.97 280301.95 1148.07 44451.41 280296.89 1149.65 44450.88 280291.90 1150.39 44450.41 280287.42 1150.88 44448.97 280273.96 1153.11 44448.51 280269.51 1153.43 44447.52 280260.08 1154.49 44447.06 280255.64 1154.73 44446.59 280251.19 1155.21 44446.13 280246.74 1155.56 44445.67 280242.30 1155.86 44445.16 280237.37 1156.11 44444.65 280232.44 1156.43 44444.19 280228.00 1156.71 44443.72 280223.56 1157.33 44443.26 280219.13 1157.47 44442.81 280214.71 1157.48 44442.31 280209.81 1157.45 44441.87 280205.41 1157.08 44441.37 280200.50 1157.13 44440.98 280196.58 1156.86 44440.08 280187.75 1156.83 44439.63 280183.34 1156.93 44439.12 280178.42 1157.27 44438.16 280169.10 1157.68 44437.24 280160.26 1158.33 44436.78 280155.84 1158.50 44436.33 280151.43 1158.77 44435.83 280146.54 1158.58 44435.38 280142.12 1158.63 44434.93 280137.72 1158.67 44434.03 280128.90 1158.70 44433.59 280124.50 1158.70 44433.14 280120.09 1158.70 44432.64 280115.20 1158.72 44432.18 280110.79 1158.82 44431.74 280106.38 1158.77 44430.80 280097.08 1158.53 44429.88 280088.27 1159.03 44429.38 280083.38 1159.15 44428.88 280078.49 1159.28 44428.43 280074.08 1159.41 44425.20 280042.78 1160.69 44424.75 280038.38 1160.75 44417.46 280000.84 1162.49 44417.90 280005.23 1162.08 44418.34 280009.62 1161.74 44418.77 280014.03 1161.77 44419.27 280018.91 1161.44 44420.19 280028.20 1161.10 44420.57 280032.11 1160.70 44421.02 280036.50 1160.48 44421.45 280040.91 1160.37 44421.89 280045.31 1160.20 44422.32 280049.71 1160.05 44422.81 280054.60 1159.86 44423.24 280059.00 1159.69 44423.73 280063.89 1159.46 44424.17 280068.29 1159.29 44424.65 280073.19 1159.12 44425.09 280077.59 1158.97 44425.53 280081.99 1158.84 44425.96 280086.40 1158.72 44427.70 280104.02 1158.28 44428.14 280108.43 1158.38 44428.57 280112.84 1158.37 44429.05 280117.73 1158.35 44429.48 280122.14 1158.34 44429.91 280126.54 1158.34 44430.39 280131.44 1158.33 44430.82 280135.85 1158.31 44431.25 280140.26 1158.26 44431.69 280144.66 1158.19 44432.17 280149.57 1158.12 44432.61 280153.98 1158.04 44433.05 280158.39 1157.87 44433.90 280167.21 1158.07 44434.36 280171.64 1157.23 44434.82 280176.08 1156.46 44435.26 280180.50 1156.29 44435.75 280185.41 1156.21 44436.17 280189.82 1156.31 44436.60 280194.24 1156.27 44437.04 280198.66 1156.12 44437.53 280203.58 1155.94 44437.97 280207.99 1155.91 44438.44 280212.89 1156.30 44438.86 280217.29 1156.64 44439.29 280221.71 1156.74 44439.79 280226.64 1156.17 44440.23 280231.08 1155.88 44440.68 280235.53 1155.40 44441.12 280239.96 1155.32 44441.57 280244.41 1154.76 44442.06 280249.33 1154.72 44442.46 280253.30 1154.24 44442.91 280257.75 1153.83 44443.41 280262.71 1153.29 44443.86 280267.16 1153.00 44444.30 280271.61 1152.67 44446.19 280290.06 1149.74 44446.65 280294.55 1149.13 44447.13 280299.08 1148.00 44447.69 280304.17 1146.06 44448.13 280308.63 1145.89 44448.68 280313.73 1144.04 44449.16 280318.28 1142.87 44449.66 280322.87 1141.29 44450.23 280328.00 1139.23 44453.02 280355.60 1136.35 44454.43 280369.30 1133.82 44455.31 280378.27 1133.89 44456.24 280387.38 1132.68 44456.71 280391.97 1131.89 44457.65 280401.49 1131.69 44464.58 280471.15 1128.46 44465.02 280475.68 1128.49 44468.73 280513.17 1127.63 44472.71 280554.73 1130.90 44473.61 280564.22 1131.89 44474.04 280568.70 1132.33 44474.46 280573.20 1132.78 44474.89 280577.71 1133.28 44475.32 280582.21 1133.76 44475.76 280586.75 1134.00 44478.97 280619.74 1134.91 44479.43 280624.38 1134.65 44480.42 280634.24 1133.94 44480.90 280638.98 1133.26 44481.39 280643.71 1132.50 44482.89 280658.47 1130.72 44484.40 280673.27 1128.90 44484.88 280677.99 1128.37 44486.37 280692.74 1126.99 44495.25 280780.67 1118.38 44496.21 280790.27 1117.79 44497.71 280805.27 1116.98 44498.19 280810.07 1116.67 44498.67 280814.89 1116.43 44500.20 280830.34 1116.02 44498.20 280824.46 1116.24 44495.18 280795.15 1117.46 44491.70 280761.88 1120.48 44490.67 280751.85 1121.03 44489.61 280741.71 1121.82 44486.58 280712.92 1124.94 44481.52 280664.79 1130.24 44476.04 280612.56 1135.40 44474.64 280598.81 1135.33 44473.69 280589.28 1134.49 44467.34 280525.30 1128.33 44466.85 280520.30 1127.85 44465.47 280506.70 1127.48 44465.01 280502.18 1127.24 44463.07 280483.37 1128.20 44462.12 280474.22 1128.78 44461.66 280469.70 1128.80 44461.14 280464.63 1128.96 44460.67 280460.10 1129.11 44458.73 280441.36 1130.06 44455.85 280413.61 1131.59 44453.48 280390.53 1132.19 44450.10 280358.29 1135.35 44448.66 280344.69 1137.08 44447.68 280335.22 1137.43 44447.21 280330.72 1137.75 44446.73 280326.18 1138.54 44446.21 280321.57 1140.28 44445.65 280316.49 1141.76 44445.14 280311.91 1143.32 44444.66 280307.40 1143.94 44443.58 280297.76 1147.20 44443.09 280293.25 1148.07 44442.60 280288.73 1149.11 44442.06 280283.72 1150.26 44441.56 280279.20 1151.44 44441.10 280274.74 1151.76 44440.63 280270.27 1152.27 44440.11 280265.32 1152.63 44439.65 280260.87 1152.93 44439.19 280256.42 1153.21 44438.68 280251.49 1153.46 44438.21 280247.03 1153.95 44437.75 280242.59 1154.25 44437.29 280238.16 1154.39 44436.79 280233.24 1154.38 44436.32 280228.79 1154.79 44435.91 280224.85 1155.05 44435.42 280219.96 1154.73 44434.97 280215.53 1154.71 44434.52 280211.11 1154.70 44434.07 280206.70 1154.69 44433.56 280201.77 1155.06 44433.09 280197.34 1155.46 44432.63 280192.91 1155.83 44432.18 280188.49 1155.82 44431.73 280184.08 1155.62 44431.23 280179.18 1155.67 44430.78 280174.76 1155.78 44430.31 280170.32 1156.38 44428.92 280157.06 1157.49 44428.41 280152.15 1157.72 44427.96 280147.75 1157.80 44427.50 280143.33 1157.79 44427.00 280138.43 1157.86 44426.11 280129.62 1157.96 44425.66 280125.21 1157.97 44425.20 280120.81 1157.96 44424.71 280115.91 1157.97 44424.21 280111.02 1157.98 44423.76 280106.61 1158.00 44423.31 280102.20 1158.04 44419.18 280062.07 1159.23 44418.67 280057.18 1159.45 44418.21 280052.78 1159.69 44417.25 280043.49 1160.07 44409.93 280004.36 1161.66 44410.37 280008.75 1161.32 44410.81 280013.15 1161.17 44411.24 280017.55 1160.94 44411.68 280021.95 1160.69 44412.12 280026.34 1160.44 44413.00 280035.13 1159.79 44413.49 280040.03 1159.62 44413.93 280044.43 1159.44 44414.37 280048.83 1159.20 44414.85 280053.72 1159.18 44415.30 280058.12 1158.79 44416.17 280066.93 1158.68 44416.61 280071.33 1158.51 44417.04 280075.74 1158.35 44417.53 280080.63 1158.18 44417.97 280085.03 1158.05 44418.45 280089.93 1157.91 44418.88 280094.33 1157.81 44419.81 280103.64 1157.69 44420.67 280112.45 1157.65 44421.11 280116.86 1157.65 44421.54 280121.26 1157.63 44421.97 280125.67 1157.63 44422.40 280130.08 1157.61 44422.89 280134.97 1157.56 44423.32 280139.39 1157.47 44424.19 280148.20 1157.38 44424.63 280152.62 1157.14 44425.08 280157.04 1156.76 44425.49 280161.43 1157.51 44425.96 280165.87 1156.37 44426.47 280170.80 1155.54 44427.39 280180.13 1155.24 44427.83 280184.54 1155.20 44428.25 280188.95 1155.47 44428.65 280192.88 1155.20 44429.16 280197.83 1154.32 44429.61 280202.26 1153.92 44430.05 280206.69 1153.69 44430.56 280211.63 1153.01 44431.04 280216.56 1152.88 44431.47 280220.98 1152.97 44431.90 280225.39 1153.19 44432.33 280229.80 1153.52 44433.69 280243.58 1153.34 44434.13 280248.02 1152.98 44434.62 280252.95 1152.98 44435.07 280257.40 1152.57 44435.52 280261.85 1152.26 44435.95 280266.29 1152.16 44436.41 280270.75 1151.67 44436.81 280274.73 1151.12 44437.34 280279.75 1149.80 44437.86 280284.74 1149.04 44438.81 280293.78 1146.82 44439.29 280298.31 1145.78 44439.78 280302.88 1144.23 44440.30 280307.90 1143.31 44440.79 280312.46 1141.97 44441.33 280317.53 1140.55 44441.83 280322.12 1139.03 44444.11 280344.67 1136.67 44445.03 280353.73 1135.58 44445.55 280358.77 1134.98 44446.49 280368.28 1134.55 44451.08 280414.05 1131.56 44451.54 280418.61 1131.34 44452.04 280423.63 1131.05 44453.00 280433.22 1130.53 44453.45 280437.76 1130.25 44457.12 280474.66 1128.79 44458.04 280483.80 1128.39 44458.49 280488.36 1128.13 44462.19 280526.17 1128.77 44462.67 280531.17 1129.29 44463.10 280535.65 1129.72 44463.91 280544.15 1130.50 44464.34 280548.64 1130.97 44465.22 280558.06 1132.33 44466.13 280567.57 1133.20 44466.56 280572.06 1133.67 44466.98 280576.53 1134.13 44470.56 280613.39 1136.03 44471.05 280618.48 1136.15 44471.52 280623.12 1135.89 44475.47 280661.93 1131.33 44476.43 280671.40 1130.07 44478.43 280691.01 1127.74 44478.92 280695.76 1127.29 44488.43 280789.67 1118.06 44488.91 280794.47 1117.73 44489.39 280799.27 1117.47 44495.76 280863.39 1115.48 44496.23 280868.21 1115.40 44497.54 280891.33 1114.88 44490.69 280824.35 1116.26 44490.20 280819.58 1116.29 44489.20 280809.91 1116.93 44488.70 280805.07 1117.26 44488.17 280799.81 1117.19 44486.71 280785.83 1118.35 44484.16 280761.25 1120.25 44483.65 280756.39 1120.87 44482.64 280746.75 1121.92 44482.19 280742.46 1122.39 44481.67 280737.62 1122.92 44481.17 280732.80 1123.43 44480.17 280723.22 1124.42 44477.08 280693.99 1128.00 44476.59 280689.28 1128.27 44475.54 280679.26 1129.29 44473.01 280655.45 1132.48 44472.00 280645.94 1133.89 44471.49 280641.19 1134.59 44470.99 280636.45 1135.27 44466.22 280589.93 1135.69 44463.49 280562.43 1132.98 44462.52 280552.52 1131.49 44461.22 280539.52 1130.32 44459.38 280521.04 1128.58 44458.94 280516.56 1128.10 44458.42 280511.48 1128.19 44457.98 280507.01 1127.62 44457.05 280497.94 1127.44 44456.57 280493.36 1127.73 44454.55 280473.98 1129.23 44454.15 280469.99 1128.95 44453.63 280464.94 1129.13 44452.65 280455.36 1129.27 44452.17 280450.80 1129.62 44451.74 280446.73 1129.84 44451.27 280442.18 1130.12 44449.80 280428.04 1130.82 44445.94 280390.79 1132.77 44445.43 280385.79 1132.82 44444.57 280377.70 1133.77 44443.99 280372.16 1134.29 44442.58 280358.61 1135.30 44441.58 280349.07 1136.16 44440.16 280335.55 1137.22 44439.71 280331.07 1137.28 44439.22 280326.52 1138.16 44438.69 280321.51 1138.75 44438.19 280316.95 1139.85 44437.69 280312.40 1141.05 44437.18 280307.83 1142.42 44436.15 280298.28 1144.27 44435.60 280293.25 1145.53 44435.10 280288.71 1146.77 44434.65 280284.66 1148.18 44432.62 280265.72 1151.10 44432.16 280261.26 1151.50 44431.26 280252.41 1151.11 44430.77 280247.51 1150.68 44430.30 280243.05 1151.27 44429.39 280234.19 1151.30 44428.95 280229.77 1151.12 44428.44 280224.85 1151.06 44427.98 280220.41 1151.36 44427.47 280215.47 1151.71 44426.58 280207.07 1152.66 44426.05 280202.13 1153.39 44425.54 280197.20 1153.93 44424.65 280188.82 1154.81 44424.20 280184.40 1154.90 44423.70 280179.50 1154.69 44423.24 280175.07 1154.96 44422.79 280170.66 1155.07 44422.32 280166.22 1155.69 44421.83 280161.78 1156.60 44420.84 280151.98 1156.39 44420.38 280147.57 1156.70 44419.97 280143.64 1156.97 44419.52 280139.23 1157.12 44419.06 280134.82 1157.19 44418.55 280129.92 1157.24 44418.10 280125.51 1157.28 44417.25 280117.18 1157.31 44416.76 280112.28 1157.23 44416.25 280107.39 1157.34 44415.75 280102.49 1157.39 44414.90 280094.17 1157.39 44414.44 280089.76 1157.47 44413.89 280084.37 1157.74 44413.43 280079.96 1157.87 44412.98 280075.56 1157.90 44412.57 280071.64 1158.16 44412.07 280066.75 1158.35 44411.61 280062.35 1158.46 44411.10 280057.45 1158.82 44410.19 280048.65 1159.19 44409.28 280039.84 1159.45 44408.77 280034.96 1159.85 44408.32 280030.55 1159.98 44407.46 280022.24 1160.36 44406.90 280016.87 1160.70 44405.53 280003.68 1161.40 44402.50 280012.27 1160.69 44403.43 280021.55 1160.00 44404.26 280029.86 1159.48 44408.35 280070.94 1157.86 44408.83 280075.84 1157.65 44411.50 280102.77 1156.94 44411.93 280107.17 1156.76 44414.58 280134.11 1156.78 44419.46 280183.19 1154.50 44419.96 280188.12 1153.96 44420.41 280192.55 1153.62 44420.89 280197.46 1153.55 44421.39 280202.39 1153.21 44421.85 280206.85 1152.19 44422.31 280211.30 1151.48 44423.61 280224.16 1150.04 44425.46 280242.87 1149.82 44425.90 280247.32 1149.62 44426.34 280251.76 1149.43 44426.78 280256.20 1149.34 44427.25 280261.11 1149.65 44427.71 280265.57 1149.25 44430.06 280288.50 1145.83 44430.59 280293.54 1144.59 44431.07 280298.08 1143.33 44431.55 280302.62 1142.13 44433.42 280320.71 1139.01 44434.41 280330.28 1137.30 44435.35 280339.76 1136.90 44435.80 280344.26 1136.58 44436.26 280348.77 1136.22 44436.71 280353.28 1135.84 44441.85 280404.54 1132.16 44442.34 280409.55 1131.89 44446.03 280446.41 1129.91 44447.84 280464.61 1129.22 44448.78 280474.18 1129.05 44449.28 280479.22 1129.05 44449.75 280483.84 1128.41 44450.65 280492.94 1128.28 44451.12 280497.58 1127.60 44451.51 280501.58 1127.89 44451.99 280506.60 1128.10 44452.88 280515.69 1128.24 44453.35 280520.65 1128.87 44453.78 280525.15 1129.38 44454.21 280529.63 1129.70 44454.64 280534.12 1130.18 44455.06 280538.58 1130.82 44455.96 280548.07 1131.70 44457.70 280566.45 1134.10 44459.41 280584.45 1135.85 44459.84 280588.93 1136.42 44460.81 280598.99 1137.03 44461.25 280603.54 1137.26 44461.70 280608.11 1137.33 44462.14 280612.66 1137.54 44462.60 280617.28 1137.38 44463.06 280621.90 1137.22 44464.04 280631.74 1136.49 44464.57 280636.94 1136.07 44465.99 280650.70 1133.94 44466.96 280660.20 1132.50 44468.03 280670.73 1131.25 44468.51 280675.48 1130.72 44469.00 280680.27 1129.98 44471.96 280709.41 1126.61 44472.50 280714.72 1125.99 44472.99 280719.53 1125.38 44473.48 280724.34 1124.84 44473.96 280729.10 1124.32 44474.94 280738.70 1123.29 44475.43 280743.55 1122.74 44475.93 280748.40 1122.21 44477.00 280759.06 1121.06 44477.49 280763.88 1120.56 44478.91 280777.89 1119.25 44479.92 280788.00 1118.48 44485.83 280847.35 1115.92 44486.30 280852.13 1115.84 44488.70 280876.29 1115.20 44489.71 280886.51 1114.98 44488.28 280881.58 1115.03 44480.94 280809.78 1117.25 44479.95 280800.14 1117.75 44477.01 280771.77 1119.86 44472.94 280732.71 1124.03 44471.43 280718.28 1125.65 44469.47 280699.62 1128.06 44467.91 280684.76 1129.91 44467.41 280680.01 1130.39 44466.91 280675.24 1131.03 44466.37 280669.99 1131.52 44464.81 280655.21 1133.44 44461.35 280622.16 1137.56 44458.08 280589.68 1136.78 44457.64 280585.21 1136.15 44454.96 280557.81 1132.93 44452.71 280534.88 1130.45 44447.60 280484.06 1128.82 44441.39 280423.43 1131.16 44440.92 280418.90 1131.40 44434.74 280359.02 1135.48 44431.37 280326.48 1137.91 44430.90 280321.96 1138.50 44429.89 280312.42 1139.95 44428.87 280302.88 1141.55 44428.39 280298.35 1142.44 44427.90 280293.81 1143.61 44427.43 280289.73 1145.31 44424.97 280266.31 1148.40 44424.50 280261.84 1148.90 44423.61 280252.98 1148.73 44423.15 280248.53 1148.89 44422.66 280243.61 1148.79 44422.20 280239.17 1148.90 44421.74 280234.72 1149.31 44421.28 280230.26 1149.75 44420.36 280221.37 1150.31 44419.88 280216.91 1151.04 44417.92 280198.16 1152.81 44417.47 280193.73 1152.99 44417.01 280189.31 1153.10 44416.55 280184.87 1153.66 44416.03 280179.94 1154.20 44415.58 280175.53 1154.14 44415.13 280171.10 1154.29 44414.66 280166.68 1154.60 44414.16 280161.77 1154.85 44413.69 280157.34 1155.51 44413.21 280152.91 1156.37 44412.75 280148.49 1156.65 44412.32 280144.09 1156.15 44411.86 280139.67 1156.47 44411.41 280135.26 1156.41 44410.46 280125.95 1156.60 44408.12 280102.93 1156.66 44407.22 280094.12 1156.53 44405.81 280080.40 1157.20 44405.36 280076.00 1157.33 44404.90 280071.59 1157.56 44404.39 280066.70 1157.87 44403.03 280053.49 1158.49 44398.85 280012.90 1160.25 44398.39 280008.51 1160.65 44397.93 280004.11 1160.92 44394.11 280002.20 1161.19 44395.86 280019.78 1160.00 44396.78 280029.07 1159.63 44397.21 280033.47 1159.27 44397.65 280037.87 1159.06 44398.14 280042.76 1158.83 44398.57 280047.17 1158.56 44399.01 280051.57 1158.40 44399.50 280056.46 1158.14 44399.93 280060.86 1157.79 44400.37 280065.26 1157.38 44400.80 280069.67 1157.52 44401.19 280073.59 1157.02 44401.68 280078.48 1156.73 44402.11 280082.89 1156.83 44402.54 280087.30 1156.81 44402.97 280091.71 1156.76 44403.88 280101.01 1156.69 44404.79 280110.32 1156.62 44405.22 280114.73 1156.68 44405.70 280119.63 1156.45 44406.13 280124.03 1156.55 44406.57 280128.45 1156.20 44406.99 280132.86 1156.32 44407.44 280137.27 1155.95 44407.86 280141.68 1156.14 44408.28 280146.09 1156.21 44408.74 280150.52 1155.37 44409.19 280154.95 1154.93 44409.68 280159.86 1154.41 44411.03 280173.61 1154.02 44411.47 280178.03 1153.81 44411.92 280182.47 1153.12 44412.38 280186.93 1152.24 44412.82 280191.36 1152.02 44413.26 280195.79 1151.71 44413.74 280200.70 1151.85 44414.18 280205.14 1151.45 44414.61 280209.57 1151.39 44415.09 280214.48 1151.56 44415.53 280218.92 1151.21 44415.97 280223.36 1150.88 44418.77 280251.10 1147.77 44419.23 280255.58 1147.09 44419.68 280260.06 1146.49 44421.96 280282.90 1144.52 44422.95 280292.43 1142.62 44423.86 280301.44 1141.37 44424.32 280305.94 1140.74 44424.83 280310.97 1139.86 44426.20 280324.49 1138.27 44427.11 280333.52 1137.18 44429.40 280356.53 1135.60 44439.05 280453.71 1129.72 44439.55 280458.77 1129.53 44440.00 280463.31 1129.44 44440.48 280468.32 1129.30 44441.39 280477.47 1128.92 44442.25 280486.12 1128.35 44444.56 280509.81 1128.59 44444.98 280514.31 1128.93 44445.41 280518.80 1129.39 44445.85 280523.33 1129.56 44446.27 280527.80 1130.15 44451.09 280579.03 1136.31 44451.50 280583.50 1136.90 44452.83 280597.51 1138.20 44453.22 280601.56 1138.31 44453.67 280606.14 1138.34 44461.90 280687.86 1129.44 44464.95 280718.09 1126.05 44468.35 280751.76 1122.26 44477.72 280845.97 1116.02 44479.70 280866.21 1115.85 44482.05 280889.97 1115.03 44482.57 280895.34 1115.01 44483.06 280900.24 1114.98 44481.01 280891.39 1115.38 44475.12 280833.59 1116.23 44474.20 280824.53 1116.44 44473.66 280819.22 1116.50 44472.76 280810.58 1117.36 44471.22 280795.61 1118.04 44470.71 280790.77 1118.46 44469.72 280781.14 1119.17 44469.21 280776.29 1119.68 44468.71 280771.48 1120.03 44468.21 280766.66 1120.46 44466.19 280747.33 1122.84 44465.68 280742.50 1123.21 44464.17 280728.06 1125.01 44463.66 280723.25 1125.57 44462.17 280708.94 1126.89 44460.56 280693.52 1128.78 44459.05 280679.21 1130.57 44458.59 280674.90 1131.48 44458.09 280670.15 1132.23 44456.53 280655.33 1134.26 44455.54 280645.89 1135.26 44455.03 280641.13 1136.03 44454.54 280636.40 1136.64 44454.04 280631.69 1137.23 44453.56 280627.01 1137.63 44452.55 280617.20 1138.21 44449.78 280589.78 1137.71 44447.97 280571.34 1135.57 44447.48 280566.38 1134.97 44446.18 280552.97 1133.08 44445.25 280543.52 1132.07 44444.80 280539.02 1131.55 44443.92 280530.06 1130.57 44440.29 280493.52 1127.98 44435.50 280446.92 1130.15 44432.17 280414.60 1131.75 44431.71 280410.08 1131.99 44431.18 280405.03 1132.26 44427.89 280372.91 1133.74 44427.40 280368.35 1134.56 44426.89 280363.34 1134.78 44425.93 280354.27 1135.91 44425.00 280345.24 1136.63 44422.14 280317.71 1139.00 44421.62 280312.71 1139.51 44420.17 280299.14 1142.01 44419.71 280294.66 1142.29 44418.19 280280.20 1143.89 44417.71 280275.69 1144.82 44417.24 280271.22 1145.21 44416.32 280262.29 1145.80 44413.86 280238.94 1148.89 44413.39 280234.47 1149.52 44412.52 280226.07 1150.25 44412.02 280221.15 1150.17 44411.51 280216.21 1150.45 44411.06 280211.78 1150.56 44410.61 280207.35 1150.62 44410.15 280202.91 1151.01 44409.69 280198.48 1151.18 44409.25 280194.05 1151.16 44408.79 280189.62 1151.48 44408.27 280184.69 1152.01 44407.76 280179.76 1152.42 44407.33 280175.80 1153.26 44406.87 280171.37 1153.70 44406.42 280166.95 1153.83 44405.92 280162.04 1153.90 44405.46 280157.62 1154.24 44401.73 280121.30 1155.74 44398.94 280093.86 1156.20 44398.09 280085.53 1156.26 44397.59 280080.64 1156.38 44396.63 280071.33 1156.95 44394.86 280054.20 1158.15 44394.36 280049.31 1158.29 44392.95 280035.61 1158.92 44392.04 280026.81 1159.41 44390.13 280008.23 1160.57 44387.64 280014.27 1160.02 44389.93 280037.23 1158.57 44390.36 280041.64 1158.55 44392.15 280059.74 1157.54 44393.02 280068.55 1157.25 44393.89 280077.36 1156.81 44396.11 280099.88 1156.28 44397.02 280109.19 1156.10 44397.45 280113.60 1155.99 44398.80 280127.32 1155.64 44399.30 280132.23 1155.11 44400.15 280141.04 1155.43 44400.54 280144.98 1154.96 44401.05 280149.89 1154.26 44401.49 280154.32 1153.82 44402.36 280163.16 1153.48 44402.79 280167.57 1153.45 44403.23 280172.00 1153.10 44403.74 280176.94 1152.19 44404.25 280181.87 1151.48 44404.69 280186.30 1151.25 44405.09 280190.25 1150.55 44405.58 280195.18 1150.22 44406.01 280199.60 1150.44 44406.49 280204.53 1150.13 44406.93 280208.96 1150.05 44407.36 280213.38 1150.05 44407.81 280217.83 1149.64 44408.24 280222.26 1149.56 44408.73 280227.19 1149.33 44409.18 280231.65 1148.91 44409.60 280236.07 1149.11 44410.05 280240.53 1148.58 44410.49 280244.98 1148.34 44411.89 280258.87 1146.76 44412.81 280267.83 1145.44 44413.31 280272.80 1144.95 44414.20 280281.75 1144.23 44414.66 280286.25 1143.47 44415.60 280295.70 1142.66 44416.52 280304.72 1141.29 44417.00 280309.26 1140.27 44417.46 280313.78 1139.46 44417.96 280318.78 1138.92 44418.45 280323.76 1138.75 44418.93 280328.31 1137.69 44419.38 280332.81 1137.43 44421.64 280355.37 1135.32 44422.14 280360.39 1134.92 44423.54 280374.45 1133.83 44423.95 280378.48 1133.43 44424.39 280383.00 1133.21 44427.16 280411.10 1132.01 44431.27 280452.47 1130.01 44431.76 280457.51 1129.91 44437.68 280518.07 1129.57 44438.07 280522.09 1129.72 44438.53 280527.05 1130.36 44439.00 280532.02 1131.04 44441.15 280554.89 1133.72 44442.40 280568.27 1135.64 44442.83 280572.78 1136.01 44443.71 280582.21 1137.29 44444.99 280595.71 1138.63 44448.24 280628.91 1138.24 44448.76 280634.11 1137.75 44449.25 280638.87 1136.94 44451.70 280663.03 1133.97 44452.19 280667.83 1133.12 44453.68 280682.60 1131.40 44454.17 280687.38 1130.73 44454.65 280692.15 1130.14 44455.62 280701.74 1128.78 44456.16 280707.05 1128.16 44458.10 280726.25 1125.57 44459.66 280741.72 1124.08 44460.58 280750.84 1122.87 44462.63 280771.18 1120.98 44463.07 280775.54 1120.25 44467.05 280815.70 1117.39 44467.52 280820.50 1117.22 44468.00 280825.34 1117.06 44468.47 280830.15 1116.92 44468.99 280835.45 1116.88 44473.28 280879.36 1115.81 44474.28 280889.59 1115.51 44467.90 280840.23 1116.82 44460.44 280767.91 1121.44 44459.88 280762.56 1121.92 44458.38 280748.11 1123.26 44455.32 280718.80 1126.54 44454.31 280709.22 1127.56 44453.85 280704.89 1128.42 44451.83 280685.72 1131.11 44450.28 280670.94 1132.71 44447.23 280641.92 1136.61 44442.87 280599.61 1139.29 44441.97 280590.58 1138.56 44441.53 280586.10 1138.03 44440.56 280576.14 1136.85 44436.57 280535.39 1131.60 44433.43 280503.50 1128.46 44431.57 280485.26 1128.93 44430.59 280475.66 1129.21 44422.97 280401.46 1132.56 44422.50 280396.92 1132.84 44421.99 280391.91 1133.16 44417.73 280350.73 1136.04 44416.77 280341.66 1137.33 44415.84 280332.67 1137.93 44412.89 280304.59 1141.56 44411.91 280295.53 1143.65 44411.40 280290.56 1143.93 44410.93 280286.07 1144.49 44409.53 280272.63 1145.88 44408.61 280263.70 1146.56 44408.08 280258.72 1147.36 44407.57 280253.78 1147.58 44407.13 280249.35 1147.44 44406.62 280244.40 1147.67 44406.17 280239.96 1147.84 44405.75 280235.99 1148.31 44405.29 280231.55 1148.52 44404.84 280227.11 1148.58 44404.38 280222.67 1148.78 44403.92 280218.22 1149.18 44403.42 280213.30 1149.14 44402.92 280208.37 1149.44 44402.46 280203.93 1149.66 44402.02 280199.51 1149.50 44401.56 280195.07 1149.81 44401.09 280190.63 1150.29 44400.64 280186.20 1150.47 44400.13 280181.27 1150.82 44399.66 280176.83 1151.41 44399.14 280171.90 1152.20 44398.66 280167.45 1153.10 44398.21 280163.03 1153.33 44397.30 280154.19 1153.70 44396.85 280149.77 1153.85 44394.53 280127.19 1154.97 44394.08 280122.78 1155.13 44388.47 280067.90 1156.68 44386.66 280050.28 1157.61 44385.21 280036.09 1158.14 44378.58 280004.21 1160.46 44379.02 280008.60 1160.13 44379.50 280013.48 1159.78 44379.89 280017.39 1159.51 44380.38 280022.28 1159.18 44380.81 280026.68 1158.89 44381.30 280031.56 1158.51 44382.60 280044.77 1157.93 44383.52 280054.07 1157.33 44384.00 280058.96 1157.08 44384.39 280062.88 1156.77 44389.28 280112.83 1155.67 44389.72 280117.25 1155.46 44390.57 280126.06 1155.60 44392.37 280144.22 1154.39 44392.81 280148.64 1154.14 44394.18 280162.40 1153.10 44394.63 280166.84 1152.45 44395.59 280176.22 1150.69 44396.03 280180.66 1150.19 44396.48 280185.09 1149.90 44396.96 280190.01 1149.66 44397.39 280194.44 1149.68 44397.84 280198.89 1149.04 44398.32 280203.81 1148.96 44398.72 280207.77 1148.51 44399.21 280212.70 1148.28 44399.64 280217.13 1148.23 44400.08 280221.57 1147.99 44400.52 280226.02 1147.66 44401.00 280230.95 1147.53 44401.44 280235.40 1147.28 44401.93 280240.33 1147.23 44402.36 280244.78 1146.96 44402.81 280249.24 1146.70 44403.25 280253.69 1146.44 44403.73 280258.63 1146.32 44404.18 280263.10 1145.85 44404.62 280267.55 1145.65 44405.06 280272.01 1145.39 44406.43 280285.90 1144.66 44406.88 280290.38 1144.20 44407.33 280294.88 1143.55 44408.26 280303.91 1141.88 44408.79 280308.96 1140.64 44409.20 280312.98 1139.89 44409.65 280317.49 1139.34 44413.83 280359.14 1134.79 44414.28 280363.66 1134.42 44414.77 280368.64 1134.49 44416.13 280382.64 1134.16 44419.83 280419.89 1131.65 44420.23 280423.95 1131.45 44421.18 280433.53 1130.98 44424.40 280466.34 1129.68 44424.85 280470.90 1129.48 44426.19 280484.56 1129.00 44426.65 280489.15 1128.66 44427.10 280493.71 1128.49 44427.53 280498.23 1128.72 44428.01 280503.25 1128.89 44429.30 280516.77 1129.73 44430.19 280526.22 1130.82 44432.76 280553.58 1134.02 44433.17 280558.02 1134.76 44433.58 280562.44 1135.60 44435.35 280581.35 1137.89 44437.10 280599.85 1139.67 44438.47 280614.06 1139.92 44439.87 280628.06 1138.71 44440.34 280632.75 1138.21 44441.34 280642.70 1136.87 44445.25 280681.28 1131.58 44446.70 280695.64 1129.70 44448.20 280710.53 1127.87 44450.72 280735.55 1124.91 44455.61 280784.34 1119.74 44462.89 280858.18 1116.34 44465.71 280897.42 1115.37 44463.73 280878.01 1115.99 44463.29 280873.65 1116.10 44459.86 280839.93 1116.75 44457.90 280820.69 1117.45 44457.40 280815.83 1117.69 44456.92 280811.09 1117.92 44453.43 280777.22 1120.56 44452.93 280772.41 1121.03 44452.43 280767.57 1121.55 44450.42 280748.29 1123.54 44444.37 280690.22 1130.57 44443.88 280685.46 1131.06 44442.83 280675.43 1132.21 44442.33 280670.64 1132.96 44441.82 280665.84 1133.79 44441.33 280661.12 1134.29 44440.83 280656.35 1135.06 44440.33 280651.62 1135.79 44437.90 280628.45 1138.99 44436.89 280618.63 1139.66 44433.61 280585.73 1138.61 44432.30 280572.33 1136.92 44429.21 280540.52 1132.77 44428.73 280535.57 1132.14 44428.29 280531.09 1131.61 44424.68 280494.58 1128.98 44422.79 280475.90 1129.15 44420.84 280456.68 1129.87 44420.37 280452.13 1130.28 44419.95 280448.07 1130.43 44419.48 280443.51 1130.60 44419.02 280438.99 1130.79 44416.61 280415.31 1131.91 44413.76 280387.59 1133.74 44412.43 280374.56 1134.24 44410.48 280355.52 1135.37 44410.01 280351.00 1135.72 44409.49 280345.99 1136.11 44408.55 280336.94 1137.30 44408.02 280331.91 1137.78 44407.08 280322.89 1138.91 44405.71 280309.45 1139.56 44403.73 280290.85 1143.22 44402.74 280281.38 1144.37 44402.28 280276.90 1144.71 44401.83 280272.45 1144.77 44401.38 280267.99 1144.96 44400.92 280263.53 1145.29 44400.41 280258.59 1145.43 44399.96 280254.13 1145.58 44399.50 280249.67 1145.90 44399.04 280245.21 1146.29 44398.59 280240.78 1146.23 44398.09 280235.84 1146.35 44397.63 280231.38 1146.76 44397.13 280226.45 1146.90 44396.68 280222.01 1147.09 44396.22 280217.56 1147.40 44395.77 280213.12 1147.58 44395.31 280208.68 1147.83 44394.85 280204.23 1148.25 44394.39 280199.78 1148.75 44393.89 280194.86 1148.80 44393.43 280190.42 1149.31 44392.98 280185.99 1149.37 44392.49 280181.07 1149.35 44392.02 280176.62 1150.05 44391.55 280172.18 1150.85 44391.04 280167.25 1151.38 44390.55 280162.80 1152.59 44390.09 280158.37 1153.15 44389.68 280154.43 1153.47 44389.22 280150.01 1153.88 44388.73 280145.10 1154.02 44388.28 280140.68 1154.18 44387.82 280136.27 1154.38 44387.38 280131.85 1154.49 44386.86 280126.94 1155.22 44385.93 280117.63 1154.94 44384.63 280104.88 1155.61 44384.17 280100.47 1155.83 44383.68 280095.57 1155.96 44383.24 280091.16 1155.83 44381.80 280076.96 1156.00 44381.35 280072.55 1156.17 44380.91 280068.14 1156.28 44380.46 280063.74 1156.33 44380.00 280059.33 1156.68 44379.55 280054.92 1156.94 44379.09 280050.52 1157.27 44378.60 280045.63 1157.56 44378.15 280041.22 1157.82 44375.84 280018.73 1159.26 44375.39 280014.33 1159.57 44374.93 280009.94 1159.90 44374.43 280005.05 1160.24 44372.31 280021.11 1158.96 44372.84 280026.49 1158.58 44373.27 280030.89 1158.28 44373.65 280034.80 1158.02 44374.08 280039.20 1157.73 44374.51 280043.61 1157.46 44375.00 280048.50 1157.16 44376.30 280061.71 1156.29 44377.63 280075.42 1155.69 44378.53 280084.73 1155.67 44378.95 280089.14 1155.72 44381.57 280116.09 1155.20 44381.99 280120.49 1155.39 44384.68 280147.98 1153.74 44385.12 280152.40 1153.29 44385.56 280156.82 1152.99 44386.01 280161.27 1151.97 44386.46 280165.71 1151.21 44386.96 280170.64 1150.48 44387.42 280175.09 1149.55 44389.16 280192.83 1148.44 44390.52 280206.65 1147.32 44393.18 280233.82 1145.69 44394.15 280243.71 1145.16 44394.59 280248.17 1144.83 44395.41 280256.58 1144.52 44395.90 280261.53 1144.18 44396.32 280265.98 1144.21 44396.82 280270.95 1143.71 44397.26 280275.42 1143.40 44398.60 280289.28 1143.20 44400.03 280302.94 1139.18 44402.70 280330.32 1137.94 44403.20 280335.34 1137.40 44404.52 280348.44 1135.41 44406.37 280367.42 1134.82 44406.80 280371.92 1134.69 44411.30 280417.70 1131.88 44412.27 280427.76 1131.47 44414.05 280445.93 1130.67 44417.66 280482.88 1128.82 44421.23 280520.48 1130.68 44421.60 280524.47 1131.10 44422.01 280528.92 1131.79 44422.94 280538.88 1132.81 44423.71 280547.29 1133.99 44424.63 280557.22 1135.34 44427.63 280589.53 1139.39 44428.87 280602.62 1140.16 44430.25 280616.92 1139.94 44430.71 280621.58 1139.55 44435.53 280669.86 1133.71 44437.01 280684.65 1131.79 44437.49 280689.43 1131.09 44438.44 280698.98 1129.85 44439.51 280709.62 1128.50 44439.99 280714.42 1127.89 44440.47 280719.24 1127.29 44441.43 280728.84 1126.13 44441.96 280734.18 1125.49 44442.44 280738.97 1124.92 44443.36 280748.15 1123.86 44443.84 280752.97 1123.33 44447.84 280793.23 1119.09 44448.31 280798.06 1118.74 44450.20 280817.36 1117.49 44454.10 280857.42 1116.48 44456.49 280882.12 1115.91 44457.91 280896.67 1115.42 44456.32 280892.34 1115.58 44452.03 280849.87 1116.63 44450.08 280830.61 1117.18 44449.63 280826.24 1117.56 44448.13 280811.36 1117.87 44444.66 280777.49 1120.75 44439.17 280724.42 1126.75 44436.14 280695.13 1130.44 44435.10 280685.09 1131.52 44432.61 280661.22 1135.01 44432.12 280656.48 1135.59 44431.63 280651.74 1136.32 44431.14 280647.01 1136.94 44430.69 280642.75 1137.42 44430.16 280637.56 1138.01 44425.88 280595.40 1139.85 44425.00 280586.38 1139.10 44423.65 280572.44 1137.49 44423.22 280567.97 1136.89 44422.79 280563.51 1136.24 44422.31 280558.53 1135.66 44421.84 280553.58 1134.97 44420.13 280535.75 1132.41 44416.53 280498.80 1129.25 44415.17 280485.18 1129.18 44414.23 280475.66 1128.77 44413.76 280471.07 1129.20 44410.53 280439.16 1130.98 44410.08 280434.65 1131.00 44407.73 280411.47 1132.25 44404.91 280383.76 1134.04 44404.41 280378.76 1134.17 44401.11 280346.21 1135.86 44400.64 280341.66 1136.65 44398.73 280323.12 1138.43 44397.81 280314.12 1139.35 44397.36 280309.64 1139.58 44396.95 280305.64 1139.88 44395.94 280295.69 1140.42 44395.37 280290.59 1142.57 44394.10 280277.75 1142.24 44393.58 280272.76 1142.88 44393.13 280268.29 1143.14 44392.62 280263.32 1143.60 44392.17 280258.87 1143.71 44391.31 280250.44 1144.27 44390.81 280245.49 1144.57 44390.36 280241.03 1144.87 44389.86 280236.08 1145.15 44388.96 280227.18 1145.62 44388.01 280217.80 1146.10 44387.55 280213.34 1146.64 44387.09 280208.89 1146.92 44385.24 280190.63 1148.08 44383.83 280176.82 1149.21 44382.91 280167.94 1150.42 44382.43 280163.49 1151.47 44381.93 280158.56 1151.98 44381.46 280154.13 1152.78 44381.01 280149.70 1153.38 44380.15 280141.34 1153.97 44379.66 280136.43 1154.23 44378.28 280122.70 1154.50 44377.43 280114.36 1155.07 44376.95 280109.46 1154.85 44373.25 280072.70 1155.82 44369.19 280032.56 1157.98 44368.20 280022.78 1158.69 44367.31 280013.98 1159.05 44366.86 280009.58 1159.31 44365.96 280000.79 1160.06 44363.65 280006.95 1159.59 44366.28 280033.84 1157.67 44367.13 280042.64 1157.15 44367.56 280047.05 1156.81 44368.42 280055.86 1156.27 44368.90 280060.76 1156.10 44369.37 280065.65 1155.85 44371.11 280083.78 1155.54 44371.53 280088.19 1155.54 44372.44 280097.50 1155.26 44372.82 280101.42 1154.97 44375.41 280128.39 1154.34 44378.99 280164.78 1151.05 44379.92 280174.15 1149.84 44380.80 280183.03 1148.94 44381.19 280186.98 1148.44 44382.11 280196.35 1147.66 44382.54 280200.79 1147.39 44382.98 280205.25 1146.86 44383.46 280210.19 1146.56 44383.90 280214.64 1146.01 44384.34 280219.09 1145.74 44384.81 280224.03 1145.50 44385.25 280228.48 1145.30 44385.68 280232.92 1145.17 44386.16 280237.88 1144.69 44386.60 280242.34 1144.29 44387.04 280246.80 1143.99 44387.47 280251.27 1143.60 44387.95 280256.22 1143.41 44388.39 280260.68 1143.07 44388.83 280265.16 1142.54 44389.31 280270.12 1142.41 44389.75 280274.59 1141.99 44390.18 280279.05 1141.94 44391.04 280287.97 1141.69 44391.46 280292.43 1141.66 44394.63 280324.44 1138.05 44395.12 280329.44 1137.66 44396.06 280338.96 1136.86 44396.49 280343.46 1136.45 44396.98 280348.46 1136.01 44397.38 280352.48 1135.73 44400.99 280389.60 1133.61 44401.39 280393.66 1133.00 44401.83 280398.19 1132.68 44403.19 280412.26 1132.31 44406.78 280449.49 1131.09 44413.44 280519.07 1130.88 44414.26 280528.01 1131.99 44415.13 280537.45 1133.10 44415.52 280541.85 1134.10 44415.94 280546.34 1134.53 44418.04 280569.18 1137.48 44418.91 280578.64 1138.58 44419.74 280587.62 1139.53 44420.17 280592.17 1139.68 44420.63 280597.16 1140.21 44423.34 280625.31 1139.54 44424.30 280635.16 1138.77 44424.78 280639.90 1138.02 44425.76 280649.83 1136.98 44426.70 280659.31 1135.74 44427.22 280664.58 1135.10 44428.64 280678.85 1133.20 44431.55 280708.11 1129.17 44434.95 280742.30 1125.03 44437.90 280772.30 1121.75 44439.34 280786.84 1120.23 44439.81 280791.68 1119.80 44446.41 280873.77 1116.00 44445.45 280864.12 1116.18 44444.96 280859.27 1116.40 44443.50 280844.81 1116.77 44443.02 280840.01 1117.10 44442.09 280830.83 1117.53 44441.13 280821.28 1117.60 44436.69 280777.76 1121.05 44435.70 280768.06 1122.22 44432.77 280739.63 1125.43 44431.73 280729.53 1126.41 44431.24 280724.71 1127.04 44429.23 280705.42 1129.89 44428.74 280700.65 1130.43 44427.25 280686.26 1132.35 44425.72 280671.47 1134.38 44424.24 280657.18 1136.28 44420.81 280623.77 1139.95 44420.34 280619.11 1140.26 44419.36 280609.40 1140.48 44417.56 280591.17 1139.99 44415.77 280572.71 1138.05 44414.87 280563.29 1136.74 44414.44 280558.83 1136.12 44409.17 280504.15 1129.75 44408.73 280499.65 1129.42 44408.27 280495.10 1129.49 44407.81 280490.53 1129.65 44406.93 280481.52 1129.20 44406.43 280476.51 1129.00 44401.77 280430.45 1131.58 44401.25 280425.38 1132.06 44400.80 280420.86 1132.07 44400.34 280416.32 1132.17 44399.42 280407.27 1132.76 44395.66 280370.10 1134.84 44390.47 280319.05 1138.40 44390.01 280314.53 1139.07 44389.02 280305.02 1140.31 44388.56 280300.53 1140.65 44388.06 280295.55 1140.96 44387.61 280291.07 1141.31 44385.36 280268.76 1142.10 44384.91 280264.30 1142.27 44384.41 280259.35 1142.41 44383.50 280250.42 1143.07 44383.05 280245.96 1143.27 44382.55 280241.00 1143.64 44382.09 280236.53 1144.21 44381.63 280232.08 1144.52 44380.73 280223.17 1145.14 44379.82 280214.26 1145.98 44379.36 280209.81 1146.46 44377.50 280191.54 1147.84 44377.05 280187.10 1148.16 44376.54 280182.16 1148.89 44376.08 280177.72 1149.29 44375.63 280173.29 1149.50 44374.72 280164.41 1150.53 44373.75 280155.05 1151.77 44373.30 280150.62 1152.34 44372.33 280141.27 1153.66 44371.43 280132.43 1154.33 44369.61 280114.29 1154.72 44368.68 280104.97 1155.02 44368.24 280100.56 1154.94 44365.05 280068.71 1155.88 44364.18 280059.89 1155.89 44362.80 280046.18 1156.63 44362.31 280041.29 1156.89 44360.52 280023.68 1158.39 44355.46 280001.47 1159.85 44355.85 280005.38 1159.57 44356.32 280010.27 1159.25 44356.75 280014.66 1158.97 44357.22 280019.56 1158.61 44358.13 280028.84 1157.94 44358.56 280033.24 1157.61 44358.99 280037.64 1157.18 44360.33 280051.34 1156.27 44360.76 280055.75 1155.93 44362.44 280073.39 1155.77 44362.87 280077.79 1155.64 44363.34 280082.69 1155.50 44363.77 280087.10 1155.44 44364.25 280092.00 1155.23 44364.67 280096.41 1155.15 44365.10 280100.82 1154.60 44365.93 280109.64 1155.21 44366.84 280118.96 1154.54 44367.26 280123.37 1154.48 44367.74 280128.28 1154.33 44368.59 280137.11 1154.01 44368.98 280141.04 1153.40 44369.42 280145.47 1152.88 44369.87 280149.90 1151.97 44370.36 280154.83 1151.41 44370.80 280159.26 1150.88 44371.29 280164.19 1150.20 44371.72 280168.62 1149.98 44372.18 280173.53 1150.04 44373.94 280191.29 1148.10 44377.53 280227.88 1144.76 44377.97 280232.35 1144.25 44378.85 280241.28 1143.33 44379.29 280245.74 1142.90 44379.76 280250.69 1142.80 44380.18 280255.13 1142.87 44380.66 280260.08 1142.69 44381.51 280268.97 1142.68 44381.94 280273.43 1142.55 44383.26 280286.86 1141.40 44383.75 280291.85 1141.02 44385.12 280305.80 1139.78 44385.56 280310.31 1139.48 44386.00 280314.80 1138.93 44386.45 280319.31 1138.36 44387.37 280328.80 1137.63 44387.81 280333.29 1137.46 44392.80 280384.43 1133.90 44393.23 280388.93 1133.63 44394.56 280402.54 1132.59 44395.44 280411.60 1132.14 44395.87 280416.12 1132.01 44398.57 280444.28 1131.14 44401.21 280471.64 1129.69 44403.43 280494.88 1129.32 44404.29 280504.33 1130.37 44405.64 280518.81 1131.49 44406.06 280523.32 1131.96 44406.41 280527.28 1132.42 44406.87 280532.24 1133.03 44407.28 280536.72 1133.60 44409.37 280559.57 1136.30 44410.63 280573.45 1138.27 44411.44 280582.39 1139.42 44413.63 280605.98 1141.17 44415.87 280629.17 1139.83 44416.84 280639.06 1138.91 44417.76 280648.46 1137.92 44418.27 280653.69 1137.39 44418.74 280658.43 1136.77 44420.14 280672.66 1134.80 44422.09 280692.31 1132.17 44422.56 280697.08 1131.48 44423.04 280701.91 1130.71 44424.51 280716.83 1128.80 44426.95 280741.49 1125.45 44429.36 280766.14 1122.87 44431.31 280786.00 1120.78 44436.13 280835.88 1117.49 44437.98 280855.15 1116.91 44440.82 280884.80 1115.95 44442.28 280899.95 1115.42 44440.84 280898.26 1115.73 44435.15 280841.32 1117.14 44433.70 280826.87 1117.69 44430.27 280792.99 1120.25 44428.79 280778.46 1121.66 44428.24 280773.08 1122.18 44427.30 280763.93 1123.25 44426.81 280759.08 1123.82 44424.38 280735.45 1126.89 44423.84 280730.13 1127.40 44422.35 280715.70 1129.15 44421.37 280706.12 1130.48 44419.33 280686.37 1133.51 44417.38 280667.37 1135.82 44416.89 280662.62 1136.42 44414.97 280643.77 1138.42 44412.97 280624.04 1140.07 44412.54 280619.87 1140.52 44411.53 280609.67 1140.58 44410.21 280596.44 1140.59 44409.29 280586.91 1139.85 44407.57 280568.99 1137.75 44406.70 280560.00 1136.90 44405.80 280550.58 1135.66 44405.38 280546.12 1135.01 44404.90 280541.13 1134.36 44404.52 280537.17 1133.86 44404.10 280532.72 1133.29 44403.67 280528.25 1132.73 44402.34 280514.33 1131.21 44401.91 280509.85 1130.68 44400.55 280495.87 1129.58 44398.66 280476.73 1129.41 44398.18 280472.08 1130.33 44397.33 280463.52 1130.36 44391.72 280407.57 1132.59 44387.57 280366.37 1134.93 44387.07 280361.38 1135.08 44385.69 280347.82 1136.20 44385.19 280342.82 1136.67 44384.73 280338.31 1137.08 44383.81 280329.29 1137.91 44382.90 280320.28 1138.75 44380.53 280296.84 1140.52 44379.22 280283.92 1141.23 44378.71 280278.93 1141.72 44378.22 280273.98 1141.82 44377.77 280269.50 1142.30 44377.31 280265.02 1142.80 44376.86 280260.55 1143.07 44376.41 280256.09 1143.38 44375.92 280251.15 1143.47 44375.46 280246.69 1143.73 44374.64 280238.31 1143.54 44374.15 280233.37 1143.50 44373.65 280228.41 1144.02 44373.23 280224.42 1145.00 44372.77 280219.96 1145.49 44372.21 280214.51 1146.08 44371.31 280205.62 1146.79 44370.85 280201.16 1147.41 44370.41 280196.72 1147.58 44369.91 280191.78 1148.01 44369.46 280187.35 1148.16 44369.01 280182.91 1148.62 44368.60 280178.96 1149.13 44368.16 280174.52 1149.47 44367.61 280169.10 1149.92 44367.16 280164.67 1150.17 44366.75 280160.73 1150.68 44366.30 280156.30 1151.08 44365.81 280151.38 1151.50 44365.26 280145.97 1151.99 44364.81 280141.54 1152.51 44364.39 280137.60 1153.51 44363.94 280133.18 1153.75 44363.49 280128.76 1154.16 44363.04 280124.34 1154.57 44362.56 280119.44 1154.63 44361.23 280106.20 1155.06 44360.32 280096.89 1154.81 44359.88 280092.48 1154.89 44356.70 280060.63 1155.92 44355.81 280051.81 1156.41 44353.99 280033.71 1157.51 44353.10 280024.91 1158.11 44351.67 280010.73 1159.08 44347.16 280001.01 1159.64 44347.63 280005.90 1159.30 44348.48 280014.70 1158.71 44348.95 280019.59 1158.39 44349.80 280028.39 1157.79 44350.70 280037.69 1157.20 44355.86 280091.56 1154.77 44356.63 280099.89 1155.22 44358.83 280122.94 1154.37 44359.26 280127.36 1153.92 44359.73 280132.27 1153.82 44360.18 280136.70 1152.92 44360.61 280141.12 1152.52 44361.04 280145.55 1151.94 44361.48 280149.98 1151.39 44364.57 280182.00 1148.73 44366.34 280200.26 1147.26 44366.78 280204.72 1146.57 44367.22 280209.17 1146.11 44367.71 280214.13 1145.29 44370.27 280240.83 1143.89 44370.75 280245.79 1143.42 44371.61 280254.71 1142.91 44376.01 280300.43 1139.95 44376.97 280310.38 1139.53 44377.35 280314.37 1139.24 44378.67 280327.89 1137.80 44388.94 280434.83 1131.58 44391.11 280457.53 1130.71 44393.38 280481.30 1129.94 44394.23 280490.34 1130.13 44394.67 280494.92 1129.86 44395.08 280499.43 1130.09 44395.54 280504.38 1130.78 44396.77 280517.84 1132.05 44397.17 280522.30 1132.46 44397.58 280526.78 1132.98 44398.03 280531.74 1133.58 44398.44 280536.22 1134.13 44400.52 280559.07 1137.02 44401.38 280568.53 1138.07 44402.20 280577.49 1139.14 44403.02 280586.45 1140.15 44405.68 280614.86 1140.65 44407.48 280633.47 1139.36 44407.93 280638.16 1138.93 44408.44 280643.36 1138.50 44410.77 280667.41 1136.04 44412.73 280687.46 1133.70 44413.20 280692.21 1133.04 44413.68 280697.03 1132.44 44415.10 280711.44 1130.37 44416.57 280726.40 1128.43 44418.44 280745.63 1126.04 44418.93 280750.49 1125.45 44419.96 280761.17 1124.42 44421.40 280775.77 1122.45 44422.35 280785.48 1121.34 44425.25 280815.53 1118.92 44428.02 280844.47 1117.78 44431.35 280879.40 1116.70 44431.81 280884.23 1116.56 44431.84 280895.15 1116.35 44431.32 280889.79 1116.37 44426.63 280842.44 1118.04 44426.15 280837.60 1118.29 44425.68 280832.85 1118.23 44424.73 280823.22 1118.54 44421.84 280794.26 1120.55 44419.88 280774.84 1122.72 44412.04 280697.68 1132.73 44407.11 280648.77 1138.07 44402.50 280602.38 1140.46 44400.69 280583.69 1139.84 44400.26 280579.19 1139.41 44397.72 280552.35 1136.19 44396.82 280542.90 1135.11 44396.36 280537.95 1134.48 44394.20 280515.09 1131.77 44393.77 280510.61 1131.35 44390.64 280478.45 1130.52 44389.30 280464.46 1129.70 44387.47 280446.17 1131.23 44383.38 280404.89 1132.85 44382.43 280395.35 1133.30 44381.50 280385.84 1133.77 44380.55 280376.29 1134.16 44377.79 280348.70 1136.14 44376.83 280339.18 1137.06 44376.38 280334.67 1137.54 44375.92 280330.14 1138.10 44375.47 280325.65 1138.37 44371.36 280284.32 1141.04 44370.47 280275.38 1141.41 44369.98 280270.42 1141.60 44369.09 280261.49 1142.23 44368.60 280256.53 1142.47 44367.71 280247.61 1143.01 44367.27 280243.17 1143.08 44366.82 280238.69 1143.58 44366.33 280233.75 1143.80 44365.89 280229.29 1144.15 44365.44 280224.84 1144.51 44364.57 280215.97 1144.50 44364.13 280211.52 1144.61 44363.64 280206.57 1145.17 44363.18 280202.12 1145.73 44362.76 280198.13 1146.94 44362.26 280193.19 1147.33 44361.82 280188.75 1147.68 44361.38 280184.31 1148.04 44360.88 280179.38 1148.45 44360.44 280174.95 1148.85 44359.98 280170.50 1149.65 44358.61 280156.72 1150.49 44358.21 280152.78 1150.91 44356.37 280134.58 1153.18 44355.88 280129.67 1153.44 44354.12 280112.01 1154.62 44353.20 280102.69 1154.89 44352.77 280098.28 1154.92 44351.90 280089.46 1155.06 44351.47 280085.05 1155.18 44350.06 280070.85 1155.67 44344.78 280017.50 1158.41 44343.85 280008.22 1159.02 44343.36 280003.33 1159.35 44341.85 280023.75 1157.90 44342.32 280028.64 1157.59 44343.16 280037.45 1157.08 44344.41 280050.67 1156.37 44345.24 280059.49 1155.99 44346.91 280077.13 1155.41 44347.38 280082.03 1155.31 44348.19 280090.85 1155.39 44348.66 280095.76 1154.99 44349.04 280099.68 1154.66 44349.50 280104.58 1154.57 44350.79 280118.31 1154.33 44351.21 280122.73 1153.94 44351.64 280127.15 1153.46 44352.06 280131.57 1153.14 44352.49 280136.00 1152.58 44352.91 280140.43 1152.11 44353.35 280144.86 1151.26 44354.25 280154.21 1150.47 44354.72 280159.14 1150.05 44355.13 280163.56 1150.08 44355.57 280168.00 1149.33 44356.04 280172.93 1149.10 44357.36 280186.74 1147.95 44357.74 280190.70 1147.35 44358.20 280195.18 1146.05 44358.68 280200.12 1145.57 44361.25 280227.29 1144.26 44363.47 280250.58 1142.71 44364.74 280263.97 1141.97 44365.16 280268.44 1141.64 44365.58 280272.90 1141.51 44366.05 280277.86 1141.43 44366.48 280282.34 1140.99 44369.11 280310.18 1139.78 44369.55 280314.68 1139.26 44371.27 280332.68 1137.84 44371.71 280337.21 1137.19 44372.15 280341.75 1136.45 44373.06 280351.26 1135.86 44373.50 280355.79 1135.34 44374.83 280369.84 1134.36 44377.02 280392.92 1133.20 44377.45 280397.45 1132.91 44377.87 280401.96 1132.89 44378.72 280410.99 1132.65 44379.15 280415.52 1132.48 44379.62 280420.53 1132.33 44380.10 280425.56 1132.19 44385.73 280485.55 1130.88 44387.51 280504.70 1131.04 44388.69 280517.68 1132.16 44389.93 280531.55 1134.04 44391.99 280554.44 1136.71 44392.44 280559.41 1137.25 44394.06 280577.33 1139.16 44396.61 280605.08 1140.47 44398.44 280624.55 1139.98 44399.76 280638.50 1139.14 44400.66 280647.88 1138.36 44407.28 280716.46 1130.53 44409.67 280741.09 1127.34 44410.13 280745.90 1126.74 44410.55 280750.19 1126.24 44411.54 280760.42 1124.93 44413.51 280780.85 1122.48 44416.31 280810.01 1119.71 44421.47 280864.65 1117.38 44421.94 280869.57 1117.23 44422.39 280874.37 1117.07 44418.42 280848.24 1117.64 44417.05 280834.30 1118.17 44416.10 280824.63 1118.85 44409.30 280756.69 1125.74 44407.37 280737.41 1127.97 44404.94 280713.31 1131.31 44404.41 280708.03 1131.80 44403.92 280703.18 1132.69 44402.96 280693.65 1133.76 44402.00 280684.11 1134.92 44401.53 280679.40 1135.45 44401.05 280674.65 1135.96 44399.13 280655.32 1137.82 44396.30 280626.77 1139.70 44395.38 280617.48 1140.30 44394.93 280612.86 1140.44 44394.52 280608.72 1140.84 44393.10 280594.04 1140.40 44391.81 280580.49 1139.51 44390.92 280571.00 1138.55 44390.08 280562.04 1137.61 44386.21 280520.78 1132.70 44384.94 280507.33 1131.48 44384.04 280497.87 1130.42 44383.11 280488.28 1130.47 44380.90 280465.58 1130.70 44380.48 280461.09 1130.43 44380.09 280457.10 1130.16 44379.57 280451.96 1131.04 44378.63 280442.37 1131.70 44378.18 280437.81 1131.87 44377.73 280433.27 1132.02 44373.65 280391.57 1133.51 44372.74 280382.50 1134.18 44372.29 280377.96 1134.59 44370.93 280363.98 1134.95 44368.68 280341.38 1136.94 44367.23 280326.86 1138.24 44366.79 280322.36 1138.51 44361.37 280267.60 1142.23 44360.03 280253.75 1142.27 44359.14 280244.83 1142.92 44358.71 280240.38 1142.96 44357.73 280230.48 1143.53 44356.83 280221.54 1144.71 44355.51 280208.19 1145.58 44355.03 280203.25 1145.95 44353.77 280190.43 1146.47 44353.22 280184.98 1147.31 44352.76 280180.53 1148.07 44352.32 280176.09 1148.47 44351.44 280167.21 1149.26 44350.51 280157.85 1150.14 44350.07 280153.42 1150.57 44349.63 280148.99 1150.88 44349.18 280144.56 1151.34 44348.69 280139.64 1151.95 44348.25 280135.22 1152.36 44347.81 280130.79 1152.80 44347.41 280126.86 1153.34 44346.00 280112.62 1154.57 44345.13 280103.80 1154.74 44344.66 280098.90 1154.73 44342.94 280081.25 1155.18 44342.03 280071.94 1155.50 44338.04 280031.29 1157.32 44335.82 280008.79 1158.73 44332.31 280004.48 1158.97 44333.19 280013.77 1158.27 44334.02 280022.58 1157.80 44334.44 280026.99 1157.48 44335.37 280036.78 1156.93 44335.78 280041.18 1156.70 44336.61 280050.00 1156.25 44337.03 280054.41 1156.05 44337.49 280059.31 1155.85 44339.15 280076.95 1155.22 44340.01 280086.27 1155.40 44340.43 280090.68 1154.95 44341.67 280103.92 1154.39 44342.09 280108.34 1154.33 44342.60 280113.73 1154.04 44343.02 280118.16 1153.44 44343.44 280122.57 1153.37 44343.82 280126.51 1152.94 44344.24 280130.93 1152.53 44345.13 280140.28 1151.56 44345.98 280149.14 1150.53 44346.40 280153.57 1150.09 44347.25 280162.44 1149.45 44347.72 280167.37 1148.91 44348.18 280172.29 1148.74 44348.62 280176.74 1147.94 44349.10 280181.69 1147.29 44349.88 280190.07 1146.92 44350.31 280194.52 1146.54 44351.22 280203.93 1145.30 44351.64 280208.37 1145.07 44352.47 280217.26 1144.73 44352.90 280221.73 1144.23 44354.26 280236.08 1143.34 44354.68 280240.55 1142.87 44355.09 280244.99 1142.96 44355.51 280249.44 1142.89 44355.93 280253.90 1142.74 44356.39 280258.86 1142.46 44356.86 280263.81 1142.31 44357.24 280267.79 1142.05 44359.83 280295.14 1140.20 44362.47 280323.08 1138.31 44364.67 280346.12 1136.35 44365.10 280350.64 1135.92 44365.52 280355.15 1135.59 44368.13 280382.74 1134.00 44369.45 280396.79 1133.35 44370.35 280406.35 1132.95 44371.20 280415.40 1132.59 44374.71 280452.72 1131.00 44376.02 280466.82 1130.88 44376.43 280471.33 1131.00 44379.01 280499.08 1130.88 44379.41 280503.57 1131.28 44379.82 280508.06 1131.65 44380.22 280512.56 1132.02 44380.68 280517.54 1132.51 44381.07 280522.00 1133.10 44381.52 280526.98 1133.64 44381.91 280531.41 1134.40 44382.30 280535.88 1134.99 44382.71 280540.37 1135.52 44383.52 280549.35 1136.51 44383.92 280553.83 1137.00 44387.67 280595.36 1140.38 44388.09 280599.93 1140.47 44388.56 280605.02 1140.47 44388.98 280609.59 1140.51 44389.42 280614.21 1140.41 44389.85 280618.83 1140.26 44390.29 280623.47 1140.06 44390.73 280628.12 1139.84 44393.91 280661.84 1137.43 44396.21 280685.95 1135.26 44399.06 280715.64 1131.57 44400.45 280730.05 1129.95 44400.97 280735.43 1129.16 44402.38 280749.98 1127.05 44403.80 280764.60 1124.78 44405.76 280785.05 1122.59 44406.70 280794.83 1121.27 44407.17 280799.73 1120.63 44411.42 280844.78 1118.25 44411.83 280849.11 1117.90 44412.73 280858.73 1117.79 44415.56 280888.92 1116.69 44415.14 280897.28 1116.30 44414.67 280892.44 1116.36 44409.13 280835.87 1118.75 44407.63 280820.43 1119.11 44405.79 280802.00 1121.07 44402.84 280772.36 1124.28 44401.91 280763.12 1125.72 44400.40 280748.07 1127.52 44399.91 280743.21 1128.17 44398.95 280733.57 1129.61 44397.99 280723.99 1130.73 44396.07 280704.81 1133.16 44395.64 280700.53 1133.68 44393.59 280679.97 1135.99 44393.13 280675.29 1136.22 44392.24 280666.33 1137.35 44382.73 280568.18 1138.48 44381.87 280559.15 1137.64 44379.27 280531.30 1134.78 44378.85 280526.84 1134.18 44378.44 280522.38 1133.65 44378.02 280517.93 1132.97 44377.60 280513.45 1132.55 44376.72 280503.99 1131.64 44375.82 280494.49 1131.01 44374.51 280480.89 1130.96 44373.65 280471.90 1130.48 44369.57 280430.02 1132.17 44368.68 280420.94 1132.45 44365.51 280388.34 1133.40 44365.07 280383.82 1133.61 44363.72 280370.22 1134.67 44363.28 280365.71 1134.97 44362.80 280360.73 1135.33 44360.49 280337.19 1136.78 44360.04 280332.69 1137.13 44359.59 280328.17 1137.69 44358.26 280314.69 1138.68 44357.83 280310.21 1138.81 44356.95 280301.25 1139.32 44355.53 280286.80 1140.47 44354.64 280277.85 1141.14 44354.20 280273.37 1141.63 44352.39 280254.99 1143.03 44350.65 280237.18 1143.82 44350.18 280232.25 1143.65 44349.74 280227.79 1144.11 44348.38 280213.94 1144.99 44347.07 280200.61 1145.86 44346.59 280195.67 1146.28 44345.71 280186.79 1146.82 44344.83 280177.90 1147.67 44343.93 280168.55 1147.82 44342.98 280159.17 1149.51 44340.79 280137.03 1151.49 44337.63 280105.11 1154.39 44336.76 280096.28 1155.20 44335.00 280078.16 1155.71 44334.58 280073.75 1155.64 44334.16 280069.34 1155.16 44333.73 280064.93 1155.54 44331.44 280041.43 1156.59 44329.72 280023.81 1157.53 44328.86 280015.00 1157.94 44324.20 280001.29 1159.01 44329.67 280059.55 1155.67 44330.13 280064.44 1155.21 44331.35 280077.68 1155.18 44331.80 280082.58 1155.41 44333.04 280095.82 1154.68 44333.92 280105.14 1154.03 44337.73 280145.44 1150.62 44338.16 280149.87 1150.11 44338.57 280154.30 1149.80 44339.05 280159.24 1149.08 44339.90 280168.12 1147.97 44341.62 280186.37 1146.70 44343.37 280205.12 1145.82 44343.79 280209.57 1145.47 44344.23 280214.04 1144.69 44344.68 280218.97 1144.70 44345.06 280222.93 1144.40 44346.35 280236.78 1143.89 44347.21 280245.73 1142.76 44347.63 280250.19 1142.46 44348.04 280254.66 1142.21 44349.81 280273.50 1141.26 44350.23 280277.97 1140.96 44351.97 280296.40 1139.66 44354.54 280323.82 1138.06 44355.01 280328.81 1137.70 44355.44 280333.32 1137.34 44358.08 280361.37 1135.35 44361.06 280393.02 1133.54 44362.77 280411.55 1132.88 44366.62 280452.87 1131.39 44367.49 280462.01 1130.84 44371.35 280504.20 1131.84 44372.19 280513.65 1132.80 44372.60 280518.15 1133.21 44372.98 280522.59 1133.93 44373.38 280527.06 1134.45 44376.67 280563.92 1138.31 44377.48 280572.93 1139.10 44379.16 280591.51 1140.32 44379.57 280596.06 1140.47 44380.88 280610.31 1140.51 44383.99 280643.70 1139.37 44384.43 280648.36 1139.11 44384.87 280653.03 1138.82 44385.31 280657.71 1138.52 44387.12 280676.99 1137.20 44388.98 280696.51 1135.07 44389.91 280706.10 1133.79 44390.36 280710.87 1133.17 44391.79 280725.83 1131.25 44392.30 280731.15 1130.55 44395.15 280760.77 1126.47 44396.07 280770.45 1125.15 44397.53 280785.61 1123.22 44399.38 280805.05 1121.09 44403.18 280845.43 1118.56 44404.41 280870.76 1117.86 44403.91 280865.48 1117.67 44395.93 280783.64 1123.58 44395.45 280778.78 1124.20 44394.49 280769.04 1125.49 44394.01 280764.20 1126.15 44392.11 280745.24 1128.90 44391.63 280740.37 1129.80 44391.16 280735.60 1130.19 44390.68 280730.78 1130.81 44389.69 280720.68 1131.92 44387.30 280696.65 1135.45 44385.91 280682.46 1136.76 44384.47 280667.78 1138.16 44383.98 280662.64 1138.18 44377.71 280597.79 1140.80 44372.54 280542.25 1136.19 44369.24 280506.47 1132.19 44367.90 280492.02 1130.91 44367.45 280487.44 1131.25 44366.59 280478.39 1131.10 44363.01 280441.09 1131.89 44362.58 280436.57 1132.03 44361.22 280422.47 1132.53 44359.43 280403.87 1133.17 44359.00 280399.39 1133.31 44357.25 280381.31 1134.08 44356.33 280371.78 1134.43 44355.90 280367.29 1134.54 44354.13 280349.21 1136.14 44353.21 280339.70 1136.74 44351.86 280325.74 1137.28 44350.55 280312.25 1138.40 44350.11 280307.76 1138.63 44348.32 280289.34 1139.83 44346.09 280266.46 1141.52 44345.61 280261.50 1141.86 44343.83 280243.15 1143.11 44342.51 280229.75 1144.44 44341.18 280215.92 1145.02 44340.75 280211.48 1145.11 44340.34 280207.05 1144.94 44339.90 280202.59 1145.56 44339.45 280198.14 1146.16 44338.51 280188.28 1146.42 44337.59 280178.90 1147.19 44336.78 280170.53 1147.60 44336.34 280166.08 1148.28 44335.46 280157.21 1149.39 44335.00 280152.29 1149.33 44332.77 280129.66 1151.82 44332.34 280125.24 1152.15 44331.86 280120.32 1152.58 44331.43 280115.91 1152.95 44331.00 280111.49 1153.30 44330.57 280107.07 1153.69 44329.70 280098.24 1154.41 44324.85 280047.78 1156.11 44323.62 280035.05 1156.80 44323.19 280030.64 1157.09 44316.88 280005.81 1158.57 44317.29 280010.21 1158.26 44317.70 280014.61 1157.93 44318.15 280019.51 1157.61 44318.61 280024.40 1157.22 44319.01 280028.81 1157.14 44320.28 280042.52 1156.29 44320.69 280046.93 1156.06 44321.10 280051.34 1155.76 44321.50 280055.75 1155.69 44322.76 280069.48 1155.28 44324.41 280087.62 1155.05 44324.87 280092.52 1154.62 44325.23 280096.45 1154.17 44326.51 280110.19 1153.12 44326.92 280114.61 1152.87 44328.16 280127.88 1151.66 44328.62 280132.80 1151.26 44329.03 280137.22 1151.05 44329.41 280141.17 1150.16 44329.88 280146.10 1149.28 44330.28 280150.52 1149.46 44331.98 280168.76 1147.91 44332.85 280178.13 1147.27 44333.67 280187.01 1146.77 44334.08 280191.45 1146.55 44334.49 280195.89 1146.30 44334.95 280200.83 1145.92 44335.76 280209.72 1145.59 44336.64 280219.13 1144.72 44339.18 280246.40 1142.42 44339.62 280251.33 1142.74 44340.00 280255.32 1142.21 44340.37 280259.29 1141.82 44341.29 280269.23 1141.05 44345.12 280310.57 1138.24 44345.58 280315.55 1138.03 44346.01 280320.06 1137.70 44347.24 280333.53 1136.92 44355.74 280425.83 1132.50 44357.46 280444.51 1131.64 44357.87 280449.03 1131.65 44358.25 280453.10 1131.22 44358.72 280458.17 1130.96 44360.78 280481.20 1131.87 44363.31 280509.33 1132.73 44363.72 280513.85 1132.94 44368.98 280573.64 1139.13 44369.79 280582.69 1139.68 44370.23 280587.68 1140.19 44371.01 280596.29 1140.40 44371.43 280600.87 1140.40 44373.63 280624.89 1140.07 44374.06 280629.52 1140.03 44374.48 280634.13 1139.86 44375.76 280648.04 1139.36 44377.57 280667.64 1138.79 44378.90 280681.80 1137.42 44380.73 280701.30 1135.50 44381.19 280706.10 1134.93 44383.06 280725.81 1132.23 44384.93 280745.60 1129.79 44386.38 280760.71 1127.56 44386.84 280765.60 1126.83 44388.72 280785.18 1123.78 44389.22 280790.55 1123.31 44399.38 280899.96 1117.05 44397.57 280891.45 1117.27 44396.26 280877.85 1118.11 44395.28 280867.60 1118.55 44393.05 280844.09 1119.01 44388.79 280799.96 1122.09 44387.35 280785.29 1124.06 44386.39 280775.52 1125.53 44383.08 280741.98 1130.45 44382.13 280732.30 1131.82 44380.63 280716.88 1133.64 44376.51 280674.65 1138.22 44375.12 280660.14 1138.89 44374.63 280654.98 1139.05 44374.19 280650.36 1139.10 44370.17 280608.22 1140.50 44365.90 280562.35 1138.35 44365.53 280558.36 1138.01 44365.07 280553.36 1137.55 44364.61 280548.39 1137.09 44364.20 280543.90 1136.66 44363.78 280539.39 1136.21 44362.15 280521.50 1134.36 44359.57 280493.55 1132.18 44357.00 280466.00 1131.05 44356.56 280461.43 1131.37 44350.80 280401.03 1133.38 44346.40 280354.94 1135.24 44343.33 280322.95 1137.18 44342.42 280313.46 1137.77 44341.55 280304.48 1138.52 44339.77 280286.03 1140.05 44338.91 280277.08 1140.54 44338.48 280272.62 1140.70 44337.61 280263.65 1141.74 44335.33 280239.86 1143.07 44334.89 280235.40 1143.51 44334.46 280230.93 1143.92 44332.74 280213.13 1145.16 44330.12 280185.96 1147.20 44328.82 280172.17 1147.43 44328.35 280167.25 1147.57 44327.48 280158.37 1148.52 44325.79 280140.67 1149.26 44325.34 280136.22 1150.45 44324.44 280126.88 1151.32 44323.11 280113.13 1152.47 44322.64 280108.22 1152.71 44321.78 280099.39 1153.72 44320.08 280081.74 1155.04 44318.35 280063.61 1155.67 44317.93 280059.20 1155.99 44317.48 280054.29 1155.44 44317.05 280049.89 1155.77 44316.63 280045.48 1155.89 44315.74 280036.18 1156.58 44315.32 280031.77 1156.83 44314.85 280026.88 1156.95 44314.43 280022.47 1157.26 44314.01 280018.07 1157.48 44313.20 280009.76 1158.26 44312.31 280000.47 1158.91 44310.25 280014.81 1157.87 44316.07 280078.50 1155.14 44316.47 280082.92 1154.76 44316.88 280087.33 1154.56 44317.29 280091.75 1154.07 44317.70 280096.16 1153.72 44318.10 280100.58 1153.46 44318.56 280105.49 1153.17 44319.83 280119.25 1152.08 44320.24 280123.67 1151.60 44321.08 280132.53 1150.14 44321.47 280136.96 1150.13 44321.88 280141.39 1149.93 44322.29 280145.82 1149.47 44322.70 280150.25 1149.19 44323.10 280154.68 1149.01 44323.57 280159.62 1148.19 44323.97 280164.05 1148.16 44324.83 280173.41 1147.76 44325.68 280182.77 1147.50 44326.08 280187.21 1147.24 44326.54 280192.15 1146.84 44327.78 280205.51 1145.59 44328.65 280214.91 1144.78 44329.88 280228.28 1143.90 44330.28 280232.74 1143.58 44331.96 280251.07 1142.48 44332.78 280260.00 1142.12 44334.08 280273.95 1140.64 44334.49 280278.42 1140.51 44336.14 280296.36 1139.07 44336.60 280301.35 1138.66 44337.02 280305.85 1138.19 44337.48 280310.83 1137.96 44338.35 280320.34 1137.13 44340.86 280347.80 1135.86 44344.25 280384.88 1134.10 44344.65 280389.38 1134.12 44345.94 280403.46 1133.33 44346.34 280407.94 1133.61 44346.77 280412.52 1132.92 44347.59 280421.55 1132.79 44347.99 280426.08 1132.61 44348.45 280431.11 1132.53 44349.28 280440.20 1132.10 44349.69 280444.71 1132.14 44350.12 280449.66 1132.74 44350.54 280454.25 1132.25 44350.96 280458.82 1131.86 44351.79 280467.90 1131.65 44353.41 280486.00 1131.97 44355.46 280509.09 1132.81 44356.66 280522.97 1134.66 44357.09 280527.96 1135.13 44359.48 280555.37 1137.86 44359.88 280559.87 1138.24 44360.27 280564.38 1138.68 44360.66 280568.88 1139.00 44361.51 280578.43 1139.55 44361.90 280582.95 1139.84 44363.57 280601.65 1140.52 44364.85 280615.92 1140.48 44365.69 280625.16 1140.23 44366.11 280629.78 1140.11 44366.57 280634.89 1140.13 44371.33 280687.18 1137.92 44372.26 280697.16 1137.03 44373.15 280706.70 1135.88 44373.59 280711.46 1135.42 44375.44 280731.21 1132.84 44376.34 280740.87 1131.49 44379.15 280770.64 1126.96 44384.31 280825.94 1120.39 44385.21 280835.71 1119.40 44386.58 280850.74 1119.04 44388.39 280870.63 1118.12 44389.27 280880.33 1117.77 44390.19 280890.55 1117.59 44391.98 280910.13 1116.68 44390.63 280908.11 1116.96 44389.71 280898.39 1117.16 44385.66 280855.75 1118.92 44384.29 280841.31 1119.25 44383.82 280836.42 1119.73 44383.36 280831.57 1120.06 44379.12 280787.72 1124.68 44378.67 280783.26 1125.78 44378.20 280778.42 1126.29 44376.72 280763.29 1128.33 44376.25 280758.42 1129.08 44375.77 280753.55 1129.86 44366.53 280657.93 1139.54 44365.62 280648.18 1139.85 44365.18 280643.55 1139.89 44364.74 280638.93 1140.00 44363.88 280629.74 1139.81 44361.65 280606.17 1140.42 44360.74 280596.50 1140.39 44360.32 280591.96 1140.24 44359.90 280587.42 1140.05 44356.13 280546.31 1137.14 44355.68 280541.35 1136.68 44354.45 280527.88 1135.42 44353.61 280518.50 1134.00 44353.24 280514.51 1133.66 44352.83 280510.03 1133.22 44351.09 280491.06 1131.83 44349.38 280472.88 1132.19 44348.55 280463.89 1131.70 44346.77 280445.18 1132.70 44341.52 280389.48 1133.83 44341.10 280384.99 1133.84 44339.37 280366.93 1134.92 44338.47 280357.42 1135.25 44338.00 280352.44 1135.30 44336.71 280338.93 1136.19 44335.85 280329.93 1136.89 44334.99 280320.93 1137.51 44330.13 280270.13 1141.13 44329.75 280266.14 1141.43 44327.91 280246.81 1142.66 44327.48 280242.35 1142.90 44327.05 280237.89 1143.13 44326.64 280233.44 1143.18 44326.21 280228.98 1143.57 44325.77 280224.51 1144.16 44325.34 280220.05 1144.56 44323.55 280201.27 1145.88 44322.27 280187.94 1146.86 44319.24 280155.92 1148.34 44316.68 280129.35 1150.63 44316.22 280124.44 1150.58 44315.79 280120.02 1151.07 44315.36 280115.59 1151.86 44314.88 280110.68 1152.49 44314.50 280106.75 1152.94 44314.04 280101.85 1153.09 44310.99 280069.98 1155.57 44310.20 280061.65 1155.77 44309.79 280057.25 1155.73 44308.93 280047.93 1155.36 44307.14 280029.34 1156.92 44302.24 280011.34 1158.05 44302.64 280015.74 1157.74 44303.09 280020.63 1157.42 44304.69 280038.27 1156.30 44305.14 280043.17 1156.01 44308.02 280075.03 1155.23 44308.43 280079.44 1154.71 44308.84 280083.86 1154.24 44309.24 280088.27 1153.93 44309.69 280093.18 1153.50 44310.90 280106.43 1152.58 44311.77 280115.77 1151.47 44312.19 280120.20 1150.58 44314.66 280147.26 1148.91 44315.06 280151.69 1148.79 44317.52 280178.78 1147.81 44319.20 280197.06 1146.18 44320.47 280210.91 1145.02 44320.87 280215.36 1144.92 44322.14 280229.22 1143.88 44322.55 280233.69 1143.46 44323.37 280242.60 1142.81 44323.83 280247.58 1142.52 44325.08 280261.44 1142.07 44327.54 280288.30 1139.89 44327.99 280293.29 1139.53 44328.82 280302.27 1138.90 44333.47 280353.25 1135.67 44333.89 280357.78 1135.28 44334.30 280362.28 1135.10 44334.75 280367.28 1134.90 44335.16 280371.79 1134.70 44335.98 280380.82 1134.25 44341.44 280441.16 1132.01 44343.56 280464.78 1132.04 44343.91 280468.82 1131.99 44345.97 280491.92 1132.53 44346.76 280500.94 1132.94 44347.96 280514.85 1134.52 44348.35 280519.32 1135.04 44351.18 280551.79 1137.79 44362.01 280673.47 1139.21 44362.48 280678.65 1139.05 44363.38 280688.55 1138.45 44364.24 280697.96 1137.88 44364.69 280702.73 1137.27 44368.81 280747.06 1131.56 44369.72 280756.75 1130.15 44370.27 280762.67 1129.38 44371.60 280776.86 1126.92 44373.94 280801.86 1123.45 44375.38 280817.52 1122.00 44376.72 280832.17 1120.57 44379.46 280862.29 1118.99 44379.85 280866.63 1118.85 44380.30 280871.50 1118.73 44380.72 280876.28 1118.69 44382.00 280901.84 1118.08 44381.50 280896.47 1118.12 44376.61 280844.27 1119.76 44372.39 280799.94 1123.90 44371.91 280795.03 1124.43 44370.01 280775.46 1127.51 44369.58 280771.09 1128.31 44368.64 280761.37 1129.66 44367.65 280751.14 1131.07 44363.48 280708.26 1137.35 44362.99 280703.04 1137.59 44362.09 280693.60 1138.34 44358.05 280650.64 1139.96 44355.03 280618.37 1140.44 44353.28 280599.56 1140.33 44352.86 280594.98 1140.34 44352.44 280590.46 1140.18 44351.18 280576.83 1139.53 44350.78 280572.35 1139.30 44349.90 280562.76 1138.85 44349.45 280557.79 1138.25 44348.26 280544.79 1137.23 44346.54 280525.81 1135.82 44342.78 280484.42 1132.56 44341.10 280466.34 1132.36 44340.23 280456.86 1131.86 44337.69 280429.69 1132.41 44335.89 280410.59 1133.12 44333.73 280387.52 1133.88 44328.53 280332.47 1136.63 44327.68 280323.48 1137.20 44326.77 280313.98 1138.14 44326.34 280309.48 1138.51 44323.32 280277.64 1140.53 44322.89 280273.15 1141.04 44322.42 280268.19 1141.30 44321.54 280258.77 1141.78 44321.11 280254.30 1142.03 44317.68 280218.16 1144.47 44317.23 280213.22 1144.53 44315.96 280199.88 1145.57 44314.62 280186.03 1147.28 44313.75 280176.68 1147.41 44313.37 280172.74 1147.83 44312.95 280168.30 1148.12 44312.48 280163.37 1148.59 44312.06 280158.94 1148.76 44310.81 280145.67 1149.33 44310.36 280140.76 1149.22 44309.94 280136.33 1149.59 44309.47 280131.41 1150.05 44309.05 280126.99 1150.30 44308.20 280118.14 1151.21 44307.74 280113.23 1151.65 44307.32 280108.81 1151.88 44306.90 280104.40 1152.30 44306.51 280100.47 1152.74 44306.10 280096.05 1153.05 44305.63 280091.15 1153.56 44304.75 280081.84 1154.18 44301.78 280050.49 1156.19 44300.92 280041.18 1155.90 44298.37 280014.28 1157.79 44297.91 280009.39 1158.13 44295.02 280017.20 1157.51 44296.27 280030.90 1156.58 44296.71 280035.80 1156.27 44298.68 280057.86 1155.92 44299.56 280067.66 1155.38 44300.33 280076.00 1154.51 44301.18 280085.32 1153.68 44301.62 280090.23 1153.41 44302.87 280103.97 1152.16 44304.08 280117.25 1150.99 44305.29 280130.53 1149.83 44305.69 280134.95 1149.68 44306.07 280139.37 1149.90 44306.47 280143.80 1149.77 44308.17 280162.52 1148.42 44308.57 280166.96 1147.96 44308.98 280171.40 1147.61 44310.18 280184.72 1146.86 44310.59 280189.18 1146.24 44311.03 280194.11 1146.08 44312.24 280207.46 1145.04 44312.66 280211.93 1144.39 44313.09 280216.84 1144.78 44313.50 280221.32 1144.15 44314.76 280235.19 1143.20 44315.20 280240.14 1142.79 44316.87 280258.51 1141.48 44317.67 280267.44 1141.17 44318.51 280276.87 1140.88 44318.92 280281.34 1140.60 44320.10 280294.31 1139.35 44322.64 280322.29 1137.10 44323.51 280331.80 1136.38 44323.91 280336.28 1136.25 44324.77 280345.80 1135.61 44325.19 280350.36 1134.85 44328.04 280382.34 1134.35 44328.49 280387.35 1134.17 44328.90 280391.87 1134.00 44329.70 280400.87 1133.90 44332.15 280428.10 1132.26 44334.24 280451.69 1132.37 44334.64 280456.20 1132.46 44336.27 280474.78 1132.77 44337.88 280493.28 1133.82 44338.29 280497.82 1133.76 44339.14 280507.44 1133.55 44340.28 280520.81 1135.32 44341.92 280539.79 1136.96 44343.08 280553.30 1138.02 44344.68 280571.83 1139.28 44345.09 280576.40 1139.48 44346.31 280590.50 1140.19 44347.12 280599.64 1140.26 44352.60 280661.51 1139.90 44352.98 280665.69 1139.82 44358.67 280728.54 1135.43 44359.12 280733.37 1134.71 44359.57 280738.26 1133.77 44362.30 280767.53 1128.94 44364.67 280793.08 1125.22 44365.62 280803.39 1123.86 44366.07 280808.28 1123.27 44367.40 280822.91 1121.71 44370.57 280857.96 1119.52 44371.01 280862.86 1119.36 44374.10 280897.40 1117.97 44371.57 280880.80 1118.87 44367.49 280836.73 1120.62 44363.81 280797.73 1124.69 44361.51 280773.75 1128.37 44361.03 280768.82 1129.31 44360.53 280763.48 1129.82 44358.70 280744.50 1132.88 44356.34 280719.82 1136.66 44355.89 280715.07 1137.11 44353.63 280690.94 1138.95 44352.76 280681.58 1139.38 44349.30 280643.97 1140.26 44347.14 280620.44 1140.40 44346.71 280615.83 1140.54 44346.30 280611.26 1140.45 44345.88 280606.71 1140.28 44344.62 280592.95 1140.45 44342.12 280565.27 1139.02 44341.67 280560.25 1138.53 44340.47 280546.77 1137.54 44339.23 280532.82 1136.36 44337.63 280514.86 1134.72 44337.18 280509.88 1134.26 44333.48 280468.83 1132.42 44329.20 280422.12 1132.68 44324.14 280367.44 1134.72 44323.24 280357.90 1135.25 44322.84 280353.42 1135.39 44322.00 280344.42 1135.93 44320.70 280330.42 1136.74 44319.38 280316.42 1137.81 44318.92 280311.44 1138.13 44318.49 280306.94 1138.63 44318.08 280302.48 1138.61 44317.67 280298.01 1138.66 44317.20 280293.03 1139.07 44316.82 280289.03 1139.50 44314.65 280266.13 1141.62 44313.41 280252.76 1142.03 44312.53 280243.36 1142.39 44308.21 280197.35 1145.63 44307.80 280192.91 1145.75 44306.93 280183.54 1146.27 44306.49 280179.08 1147.13 44305.63 280169.73 1147.18 44305.25 280165.79 1147.65 44304.79 280160.86 1148.16 44304.37 280156.42 1148.66 44303.95 280151.99 1149.00 44302.28 280134.28 1150.24 44301.88 280129.86 1150.25 44301.06 280121.02 1150.60 44300.22 280112.18 1151.50 44298.01 280088.62 1153.09 44296.34 280070.98 1154.85 44294.22 280048.46 1156.44 44293.81 280044.05 1156.89 44292.94 280034.75 1157.08 44292.10 280025.44 1156.98 44286.51 280004.87 1158.28 44287.30 280013.68 1157.70 44287.74 280018.57 1157.17 44288.53 280027.39 1156.51 44288.89 280031.81 1157.25 44289.29 280036.22 1156.69 44289.73 280041.11 1156.26 44290.12 280045.53 1156.18 44290.55 280050.43 1156.16 44290.94 280054.84 1155.82 44291.33 280059.25 1155.62 44291.73 280063.66 1155.04 44292.53 280072.49 1154.15 44292.96 280077.40 1153.98 44293.41 280082.30 1153.39 44293.80 280086.72 1153.14 44294.55 280095.07 1152.39 44294.94 280099.49 1152.16 44295.38 280104.40 1151.67 44295.77 280108.83 1151.42 44296.21 280113.74 1151.05 44296.99 280122.59 1150.68 44297.37 280127.01 1150.88 44297.77 280131.44 1150.57 44298.16 280135.86 1150.45 44298.60 280140.79 1149.96 44299.01 280145.23 1149.15 44300.16 280158.05 1147.93 44300.60 280162.99 1147.51 44302.26 280181.72 1146.65 44307.91 280245.08 1142.27 44308.31 280249.56 1141.75 44308.76 280254.53 1141.36 44310.74 280276.87 1140.28 44311.13 280281.35 1140.00 44314.02 280313.75 1137.87 44314.87 280323.24 1137.31 44315.72 280332.76 1136.55 44317.76 280355.78 1135.22 44319.35 280373.80 1134.79 44319.74 280378.29 1134.66 44320.18 280383.29 1134.52 44320.58 280387.81 1134.36 44321.38 280396.84 1134.04 44322.62 280410.92 1133.47 44323.48 280420.54 1132.58 44323.85 280424.60 1132.14 44325.06 280438.60 1132.60 44328.29 280475.76 1133.02 44330.26 280498.79 1134.14 44331.04 280507.81 1134.57 44331.80 280516.81 1135.16 44332.19 280521.33 1135.55 44337.75 280586.52 1139.82 44338.14 280591.06 1140.02 44339.37 280605.26 1140.32 44339.77 280609.85 1140.34 44340.17 280614.42 1140.42 44342.22 280637.95 1140.37 44343.43 280651.80 1140.15 44343.84 280656.43 1140.07 44345.97 280680.71 1139.40 44347.27 280695.30 1138.89 44347.68 280699.96 1138.54 44348.09 280704.65 1138.35 44348.52 280709.44 1137.75 44348.95 280714.22 1137.16 44349.38 280718.96 1136.80 44350.29 280729.07 1135.61 44351.18 280738.75 1134.11 44351.67 280744.11 1133.43 44352.12 280749.00 1132.70 44358.06 280814.16 1123.21 44359.39 280828.89 1121.41 44362.87 280868.21 1119.40 44364.69 280889.07 1119.14 44362.79 280881.98 1119.08 44360.18 280853.57 1119.76 44359.73 280848.68 1120.15 44359.28 280843.87 1120.30 44357.46 280824.38 1121.98 44356.17 280810.72 1123.84 44355.16 280799.93 1124.87 44350.98 280755.97 1131.66 44344.66 280688.97 1139.33 44342.91 280669.84 1140.02 44342.05 280660.55 1140.18 44340.80 280646.75 1140.02 44340.33 280641.61 1140.11 44339.07 280627.77 1140.40 44338.65 280623.18 1140.37 44338.20 280618.13 1140.11 44337.78 280613.56 1140.03 44337.41 280609.49 1139.97 44336.99 280604.90 1140.00 44335.72 280590.74 1139.54 44334.03 280572.06 1138.96 44333.23 280563.04 1138.51 44332.42 280553.99 1137.85 44331.98 280549.01 1137.36 44331.58 280544.51 1137.24 44331.18 280540.00 1136.94 44330.77 280535.48 1136.54 44330.37 280530.98 1136.20 44329.92 280525.98 1135.92 44326.61 280488.93 1134.04 44325.00 280470.96 1132.93 44324.54 280465.93 1132.91 44324.17 280461.90 1133.03 44323.78 280457.43 1132.60 44323.37 280452.92 1132.54 44321.27 280429.83 1132.61 44320.84 280425.29 1132.95 44320.39 280420.27 1133.04 44318.71 280402.16 1133.89 44314.90 280360.61 1135.19 44314.47 280356.06 1135.90 44308.94 280296.20 1139.04 44305.58 280259.92 1141.36 44305.12 280254.95 1141.67 44302.59 280227.71 1143.35 44300.91 280209.41 1144.39 44299.16 280190.64 1145.76 44298.38 280182.25 1146.30 44297.06 280167.96 1147.00 44295.40 280150.22 1148.71 44293.71 280132.01 1150.37 44293.29 280127.58 1150.85 44292.43 280118.25 1151.36 44291.63 280109.41 1151.38 44291.22 280105.00 1151.50 44290.76 280100.09 1151.95 44289.95 280091.26 1152.43 44289.53 280086.84 1152.97 44288.26 280073.11 1153.78 44287.40 280063.80 1154.53 44286.98 280059.40 1155.32 44286.16 280050.59 1155.88 44285.30 280041.28 1156.41 44284.90 280036.88 1156.48 44283.69 280023.65 1156.57 44282.37 280009.47 1157.95 44281.60 280001.16 1158.44 44279.95 280015.29 1157.64 44280.39 280020.19 1157.24 44281.15 280029.01 1157.11 44281.93 280037.83 1156.74 44282.71 280046.65 1156.17 44283.54 280055.96 1155.58 44283.94 280060.37 1154.90 44284.76 280069.69 1154.39 44285.51 280078.03 1153.52 44290.37 280133.07 1150.07 44292.39 280155.74 1148.13 44293.59 280169.07 1146.72 44294.37 280177.94 1146.35 44295.60 280191.78 1145.36 44296.82 280205.62 1144.49 44297.22 280210.08 1144.13 44297.59 280214.50 1144.44 44297.99 280218.96 1144.09 44298.38 280223.41 1143.89 44298.81 280228.36 1143.65 44299.26 280233.33 1143.03 44299.66 280237.79 1142.81 44303.70 280283.50 1139.92 44304.14 280288.48 1139.61 44308.99 280343.39 1136.36 44310.23 280357.43 1135.38 44310.61 280361.90 1135.38 44310.97 280365.92 1135.24 44313.47 280394.48 1134.42 44316.25 280426.16 1133.15 44316.68 280431.16 1133.02 44318.69 280454.30 1132.98 44319.42 280462.83 1133.12 44319.80 280467.33 1133.35 44320.24 280472.36 1133.34 44321.05 280481.86 1133.86 44322.66 280500.49 1134.05 44324.56 280522.99 1135.64 44325.37 280532.52 1136.20 44326.59 280547.02 1137.41 44327.74 280560.56 1138.23 44328.90 280574.17 1138.81 44329.28 280578.67 1139.26 44330.49 280592.82 1139.76 44331.70 280606.98 1140.29 44332.10 280611.58 1140.21 44332.89 280620.75 1140.32 44333.69 280629.95 1140.30 44334.14 280635.08 1140.19 44334.93 280644.26 1140.38 44337.39 280672.58 1140.03 44338.24 280682.37 1139.80 44338.61 280686.56 1139.45 44339.89 280701.13 1138.84 44340.35 280706.37 1138.51 44340.80 280711.59 1138.27 44341.66 280721.13 1137.23 44344.71 280755.00 1132.26 44349.74 280810.91 1124.43 44350.60 280820.31 1122.77 44357.12 280895.11 1119.64 44357.54 280899.96 1119.51 44357.98 280904.91 1119.36 44358.38 280909.71 1119.25 44351.43 280847.77 1120.96 44346.90 280799.00 1125.86 44346.45 280794.15 1126.58 44345.06 280779.45 1128.61 44344.59 280774.54 1129.45 44343.21 280759.92 1131.59 44334.35 280664.43 1140.54 44333.48 280654.71 1140.36 44327.21 280585.02 1139.57 44324.76 280557.40 1137.93 44322.73 280534.36 1136.48 44321.50 280520.39 1135.30 44321.09 280515.88 1135.11 44318.62 280488.23 1134.59 44314.92 280446.75 1132.83 44314.56 280442.72 1132.94 44313.27 280428.62 1133.47 44312.45 280419.60 1133.58 44312.04 280415.08 1133.64 44310.75 280401.00 1134.44 44306.93 280358.97 1135.68 44305.67 280345.02 1135.84 44304.43 280331.53 1136.63 44304.02 280327.04 1136.87 44302.73 280313.05 1137.99 44298.98 280272.24 1140.58 44298.55 280267.74 1141.23 44298.15 280263.29 1141.27 44296.43 280244.46 1142.26 44293.88 280216.74 1144.01 44293.47 280212.29 1144.42 44292.66 280203.40 1144.91 44292.25 280198.96 1145.08 44291.39 280189.58 1145.62 44290.99 280185.14 1145.85 44290.12 280175.77 1146.56 44289.30 280166.89 1147.33 44288.49 280158.02 1147.82 44287.66 280149.16 1148.66 44286.85 280140.30 1149.32 44285.63 280127.03 1150.35 44284.35 280113.27 1151.89 44283.90 280108.36 1152.13 44283.50 280103.94 1152.08 44282.66 280094.62 1152.05 44281.81 280085.30 1152.54 44281.41 280080.89 1152.86 44279.75 280062.75 1153.82 44279.29 280057.86 1154.57 44278.91 280053.95 1155.23 44278.05 280044.65 1156.18 44277.65 280040.24 1156.23 44275.99 280022.14 1157.55 44275.60 280017.73 1157.31 44274.84 280009.41 1157.77 44271.08 280003.05 1158.33 44272.27 280016.77 1157.90 44274.63 280043.70 1155.83 44275.02 280048.11 1155.59 44275.46 280053.01 1154.92 44275.86 280057.42 1154.12 44277.05 280071.15 1153.59 44281.00 280116.34 1150.91 44282.64 280135.04 1149.69 44283.42 280143.90 1149.00 44284.54 280156.71 1148.18 44285.76 280170.53 1146.98 44286.97 280184.36 1145.88 44288.19 280198.21 1144.65 44289.36 280211.56 1143.99 44292.16 280243.75 1142.31 44292.56 280248.22 1141.88 44292.96 280252.71 1141.26 44293.77 280262.12 1141.13 44295.04 280276.55 1140.25 44297.78 280307.93 1138.13 44298.57 280316.92 1137.58 44301.40 280349.41 1135.87 44302.60 280363.39 1135.63 44302.99 280367.88 1135.47 44303.82 280377.41 1135.12 44304.21 280381.92 1134.93 44304.59 280386.41 1135.01 44307.87 280424.14 1133.25 44308.26 280428.64 1133.36 44312.16 280474.30 1133.93 44313.31 280488.24 1135.13 44314.87 280506.43 1134.89 44315.30 280511.43 1135.18 44315.68 280515.95 1135.49 44316.80 280529.43 1136.51 44319.17 280557.55 1138.02 44319.55 280562.09 1138.16 44320.68 280575.63 1139.17 44321.06 280580.16 1139.45 44321.50 280585.23 1139.48 44322.30 280594.80 1140.05 44324.25 280617.69 1140.34 44326.26 280641.18 1140.41 44327.05 280650.41 1140.36 44331.19 280698.44 1139.36 44333.33 280722.69 1137.20 44334.19 280732.32 1135.88 44336.89 280762.46 1131.57 44338.65 280782.00 1128.61 44339.10 280786.97 1127.57 44340.44 280802.08 1125.97 44341.36 280812.39 1124.76 44346.99 280876.73 1120.23 44348.98 280912.62 1119.60 44348.15 280903.45 1119.77 44347.70 280898.50 1120.21 44347.29 280893.81 1119.76 44346.85 280888.91 1120.06 44343.86 280855.64 1120.92 44343.43 280850.87 1120.87 44343.00 280846.38 1121.81 44342.09 280836.25 1122.06 44340.30 280816.74 1123.95 44339.38 280806.87 1125.51 44338.06 280792.72 1127.48 44337.62 280787.89 1127.94 44334.84 280758.11 1132.31 44334.44 280753.78 1132.95 44333.94 280748.40 1133.75 44332.14 280729.09 1136.42 44326.49 280666.93 1140.22 44324.87 280648.91 1140.77 44323.57 280634.17 1140.29 44322.80 280625.49 1140.30 44321.90 280615.33 1140.08 44321.49 280610.72 1140.23 44321.09 280606.21 1139.86 44320.67 280601.59 1140.05 44319.08 280583.45 1139.14 44316.24 280551.23 1137.75 44315.37 280541.20 1137.23 44314.97 280536.68 1137.00 44313.84 280523.71 1136.10 44311.38 280495.67 1134.48 44310.97 280491.11 1134.72 44309.73 280477.08 1134.24 44308.55 280463.59 1133.63 44307.72 280454.11 1133.17 44307.31 280449.58 1133.24 44306.09 280435.99 1133.68 44305.24 280426.45 1133.76 44304.48 280417.96 1133.68 44302.32 280394.27 1135.41 44297.40 280339.37 1136.34 44297.00 280334.88 1136.59 44296.54 280329.87 1137.01 44296.10 280324.91 1136.94 44291.12 280270.12 1140.53 44289.91 280256.73 1141.28 44286.17 280215.61 1143.97 44285.37 280206.73 1144.41 44282.45 280174.63 1146.89 44282.04 280170.19 1147.33 44281.60 280165.27 1147.31 44281.20 280160.84 1147.58 44280.40 280151.97 1148.30 44279.94 280147.04 1148.68 44276.72 280111.65 1151.35 44276.27 280106.74 1151.72 44275.86 280102.32 1152.40 44275.07 280093.49 1152.57 44274.24 280084.17 1152.57 44273.40 280074.85 1152.90 44272.19 280061.63 1154.19 44271.79 280057.21 1154.49 44270.54 280043.51 1155.77 44270.13 280039.11 1156.25 44269.29 280029.81 1156.89 44267.25 280007.30 1157.96 44263.23 280000.62 1158.23 44263.66 280005.51 1157.58 44264.01 280009.94 1158.29 44264.45 280014.82 1157.52 44264.83 280019.23 1157.16 44265.97 280032.46 1156.55 44266.40 280037.36 1155.89 44266.83 280042.26 1155.29 44267.18 280046.17 1154.59 44267.55 280050.59 1154.77 44269.49 280073.16 1153.39 44270.67 280086.91 1153.07 44271.08 280091.82 1153.02 44271.44 280095.75 1152.29 44271.82 280100.17 1151.86 44272.67 280110.01 1151.29 44273.77 280122.79 1150.38 44274.19 280127.71 1150.32 44276.55 280154.82 1147.83 44277.70 280168.14 1146.87 44280.10 280195.81 1144.84 44285.21 280255.25 1141.57 44285.63 280260.22 1141.32 44297.03 280393.03 1134.95 44299.04 280416.64 1134.19 44299.77 280425.18 1134.04 44304.09 280476.43 1134.08 44305.24 280490.39 1135.18 44305.63 280494.97 1134.88 44305.97 280499.00 1134.90 44306.78 280508.57 1135.05 44307.60 280518.55 1135.94 44308.67 280531.59 1136.62 44311.35 280563.78 1138.18 44311.76 280568.79 1138.53 44312.14 280573.33 1138.74 44312.96 280583.35 1139.58 44313.31 280587.44 1139.47 44313.73 280592.47 1139.80 44314.49 280601.60 1140.01 44314.92 280606.67 1140.13 44315.30 280611.26 1140.15 44315.65 280615.36 1140.01 44316.01 280619.87 1140.52 44316.42 280624.54 1140.10 44317.62 280638.80 1140.44 44320.84 280676.87 1139.91 44326.72 280744.77 1134.58 44329.35 280774.47 1130.31 44331.10 280794.46 1127.91 44331.52 280799.31 1127.43 44332.05 280804.97 1125.81 44332.46 280809.79 1125.50 44336.77 280859.59 1121.40 44337.19 280864.46 1121.13 44338.89 280884.66 1121.44 44337.11 280879.18 1121.61 44334.96 280854.74 1121.44 44334.09 280845.06 1121.95 44333.24 280835.76 1123.09 44332.75 280830.36 1123.51 44331.92 280821.17 1124.32 44331.41 280815.65 1125.31 44330.57 280806.48 1126.19 44330.08 280801.04 1126.89 44328.26 280781.40 1130.01 44326.50 280762.11 1132.05 44326.06 280757.26 1132.78 44325.65 280752.91 1133.52 44325.17 280747.61 1134.16 44322.52 280718.73 1137.86 44320.77 280699.30 1139.38 44319.90 280689.47 1139.59 44318.30 280671.41 1139.93 44317.88 280666.74 1140.15 44317.02 280656.96 1140.53 44316.59 280652.25 1140.89 44316.15 280647.17 1140.65 44314.95 280633.40 1140.47 44314.15 280624.23 1140.42 44310.13 280578.11 1139.13 44308.49 280559.08 1138.10 44307.71 280550.00 1137.72 44306.93 280540.98 1137.20 44306.55 280536.48 1136.87 44305.77 280527.45 1136.44 44304.56 280513.44 1135.62 44304.13 280508.43 1135.40 44303.73 280503.92 1135.20 44303.34 280499.38 1135.19 44301.77 280481.36 1134.47 44297.74 280435.20 1134.15 44293.66 280389.06 1135.31 44293.26 280384.57 1135.34 44292.06 280371.05 1135.93 44291.63 280366.07 1135.86 44290.35 280351.59 1136.30 44287.54 280320.13 1138.00 44287.15 280315.66 1138.02 44286.71 280310.69 1138.18 44286.32 280306.22 1138.15 44285.87 280301.23 1138.59 44285.46 280296.74 1138.93 44283.47 280274.37 1140.18 44281.40 280251.06 1141.51 44280.95 280246.10 1141.78 44277.73 280209.96 1144.11 44277.33 280205.52 1144.33 44276.93 280201.06 1144.57 44275.70 280187.25 1145.26 44275.29 280182.80 1145.89 44274.89 280178.35 1146.23 44273.27 280160.12 1147.42 44272.02 280146.32 1148.62 44271.62 280141.89 1148.93 44271.24 280137.47 1149.21 44270.83 280133.04 1149.57 44270.40 280128.13 1149.77 44269.21 280114.86 1150.78 44268.82 280110.44 1150.90 44266.35 280082.96 1153.16 44265.96 280078.55 1153.39 44265.14 280069.23 1153.57 44264.74 280064.82 1153.96 44264.35 280060.41 1154.23 44263.96 280056.00 1154.49 44262.78 280042.77 1155.09 44262.39 280038.36 1155.35 44261.99 280033.97 1155.94 44261.54 280029.08 1156.51 44261.14 280024.68 1156.99 44260.32 280015.38 1157.41 44259.93 280010.97 1157.61 44259.11 280001.67 1157.91 44256.89 280007.75 1158.00 44258.79 280029.79 1155.79 44259.17 280034.20 1155.39 44260.33 280047.93 1154.85 44263.38 280083.76 1152.62 44263.80 280088.68 1152.27 44264.18 280093.10 1151.86 44264.55 280097.52 1151.66 44264.93 280101.95 1151.36 44265.31 280106.37 1151.01 44266.48 280120.14 1150.31 44266.89 280125.06 1150.13 44269.20 280152.16 1148.17 44270.37 280165.97 1147.47 44271.14 280174.86 1146.50 44271.91 280183.76 1145.60 44272.67 280192.67 1144.86 44274.60 280215.42 1143.73 44277.39 280248.16 1141.52 44278.18 280257.58 1141.14 44278.53 280261.58 1140.57 44278.95 280266.54 1140.36 44279.33 280271.01 1140.16 44280.08 280279.97 1139.76 44280.47 280284.45 1139.60 44283.22 280316.87 1137.47 44285.14 280339.79 1137.12 44285.54 280344.33 1136.35 44285.90 280348.79 1136.67 44286.34 280353.83 1136.05 44286.71 280358.33 1135.96 44289.41 280390.39 1134.93 44289.78 280394.88 1135.02 44290.56 280403.96 1134.29 44292.88 280431.98 1134.67 44299.78 280515.35 1136.00 44300.95 280529.47 1136.42 44302.01 280542.53 1137.27 44302.42 280547.55 1137.42 44302.80 280552.10 1137.46 44303.16 280556.59 1137.91 44305.10 280580.27 1139.23 44305.51 280585.29 1139.49 44306.58 280598.42 1140.10 44308.52 280621.81 1140.45 44308.91 280626.43 1140.29 44310.13 280641.22 1140.57 44312.50 280669.55 1139.97 44312.86 280673.76 1139.53 44313.68 280683.55 1139.46 44314.11 280688.72 1139.38 44314.94 280698.55 1139.27 44317.80 280731.87 1136.06 44319.54 280752.12 1133.92 44319.97 280757.00 1133.11 44320.40 280761.90 1132.18 44320.84 280766.81 1131.44 44321.68 280776.55 1129.99 44324.71 280811.66 1126.13 44330.24 280876.82 1122.45 44331.41 280890.83 1122.06 44332.20 280900.42 1122.25 44333.47 280915.52 1122.00 44331.67 280910.55 1122.32 44330.02 280891.76 1122.50 44329.61 280887.00 1122.34 44326.70 280853.89 1122.68 44326.22 280848.51 1122.97 44325.81 280843.77 1122.86 44324.92 280833.96 1123.76 44320.89 280789.49 1129.10 44320.48 280785.12 1129.85 44317.87 280756.22 1132.83 44316.99 280746.54 1134.17 44316.10 280736.86 1135.52 44315.18 280726.71 1136.97 44314.76 280722.04 1137.03 44313.52 280708.28 1138.49 44313.06 280703.08 1138.67 44312.20 280693.56 1139.80 44310.98 280679.66 1139.88 44309.26 280660.08 1140.21 44308.48 280651.30 1140.62 44307.23 280637.00 1140.48 44306.83 280632.40 1140.52 44305.23 280614.09 1140.23 44304.79 280609.01 1140.15 44301.22 280567.68 1138.26 44298.40 280534.98 1136.95 44294.42 280489.25 1135.90 44293.64 280479.87 1134.55 44293.25 280475.37 1134.39 44289.58 280433.65 1135.04 44285.98 280392.60 1135.29 44285.17 280383.56 1135.90 44283.92 280369.11 1135.82 44283.52 280364.60 1136.05 44281.09 280337.15 1137.00 44280.68 280332.64 1137.35 44278.26 280305.25 1138.44 44277.86 280300.78 1138.72 44275.84 280277.93 1139.53 44274.56 280263.53 1140.28 44274.15 280259.02 1141.21 44273.77 280254.59 1140.90 44273.36 280250.12 1141.35 44272.96 280245.66 1141.65 44268.47 280195.20 1144.84 44267.68 280186.31 1145.38 44267.29 280181.87 1145.71 44266.89 280177.42 1146.24 44265.27 280159.18 1147.56 44264.08 280145.88 1148.58 44262.03 280122.76 1150.07 44261.64 280118.34 1150.24 44259.99 280099.68 1151.36 44259.60 280095.26 1151.79 44258.47 280082.50 1152.63 44258.07 280078.09 1153.22 44257.19 280068.28 1154.12 44256.81 280063.87 1154.08 44256.43 280059.46 1154.29 44255.64 280050.64 1154.64 44255.21 280045.74 1154.79 44253.66 280028.10 1155.77 44253.26 280023.70 1156.15 44252.42 280014.42 1157.43 44251.60 280005.12 1157.95 44249.00 280009.52 1157.75 44249.80 280018.81 1156.82 44251.34 280036.94 1155.54 44251.71 280041.35 1155.08 44252.08 280045.77 1155.06 44254.40 280073.24 1153.59 44257.05 280104.19 1150.84 44257.45 280109.11 1150.89 44257.83 280113.53 1150.61 44258.24 280118.45 1150.51 44258.96 280126.82 1149.53 44259.34 280131.25 1149.14 44259.75 280136.18 1148.94 44260.53 280145.52 1148.98 44261.30 280154.41 1147.83 44262.09 280163.78 1147.21 44262.47 280168.22 1146.90 44263.17 280176.60 1146.62 44265.17 280199.86 1144.43 44266.33 280213.71 1143.64 44267.47 280227.09 1142.82 44268.30 280236.98 1142.51 44269.41 280249.92 1141.08 44270.24 280259.83 1140.90 44270.96 280268.29 1140.13 44271.34 280272.77 1139.87 44271.71 280277.23 1139.84 44272.92 280291.64 1139.20 44274.53 280310.60 1138.21 44275.98 280328.01 1137.93 44277.14 280341.57 1136.47 44278.76 280361.02 1136.23 44280.26 280379.06 1135.62 44285.19 280438.66 1135.48 44285.55 280443.13 1135.85 44285.97 280448.18 1135.66 44286.78 280457.79 1135.19 44288.69 280480.92 1135.34 44289.80 280494.49 1135.90 44290.17 280499.02 1135.74 44290.57 280504.00 1136.14 44290.90 280508.04 1136.18 44291.65 280517.14 1136.12 44295.12 280559.85 1138.22 44297.73 280592.08 1140.06 44302.35 280648.17 1140.61 44303.16 280657.93 1140.55 44303.55 280662.60 1140.18 44305.15 280681.76 1139.62 44306.73 280700.55 1138.59 44310.10 280740.23 1134.97 44310.89 280749.35 1133.78 44311.30 280754.15 1133.28 44311.76 280759.49 1132.53 44312.66 280769.82 1131.07 44315.62 280804.38 1127.09 44316.00 280808.79 1126.31 44316.47 280814.22 1125.69 44316.86 280818.99 1125.62 44321.07 280869.05 1122.92 44321.46 280873.78 1123.17 44322.65 280888.24 1123.06 44323.04 280892.99 1123.18 44325.11 280918.12 1123.60 44322.31 280900.07 1123.14 44319.84 280871.69 1123.49 44319.06 280862.66 1123.44 44318.19 280852.60 1123.31 44317.76 280847.45 1122.75 44316.89 280837.64 1123.79 44315.63 280823.57 1125.13 44314.72 280813.32 1126.01 44314.33 280808.95 1126.66 44313.88 280804.02 1127.44 44313.44 280799.15 1128.02 44311.29 280775.02 1130.33 44310.36 280764.74 1131.81 44308.61 280745.38 1134.51 44307.76 280735.80 1135.52 44305.22 280707.30 1138.08 44304.77 280702.10 1138.26 44303.91 280692.57 1139.46 44303.53 280688.05 1138.90 44303.13 280683.41 1138.96 44302.71 280678.71 1139.32 44302.29 280673.99 1139.78 44301.85 280668.86 1139.76 44298.57 280631.28 1140.79 44298.18 280626.70 1140.81 44296.99 280612.96 1140.69 44296.21 280603.85 1140.42 44293.45 280571.58 1138.83 44291.08 280543.52 1137.40 44290.68 280538.95 1137.25 44286.34 280488.25 1135.71 44285.90 280483.19 1135.92 44285.56 280478.84 1134.65 44284.33 280465.10 1135.96 44281.90 280437.00 1136.13 44281.52 280432.52 1135.94 44281.14 280428.07 1135.43 44280.74 280423.54 1135.67 44280.41 280419.57 1135.37 44279.99 280414.61 1135.05 44279.60 280410.12 1134.96 44279.21 280405.60 1135.17 44275.99 280368.59 1135.99 44274.77 280354.61 1136.51 44274.37 280350.11 1136.64 44273.98 280345.62 1136.84 44273.60 280341.15 1136.79 44269.96 280299.78 1138.79 44264.30 280235.27 1142.21 44262.73 280217.47 1143.17 44261.95 280208.56 1143.82 44261.56 280204.12 1144.05 44261.12 280199.18 1144.32 44260.34 280190.29 1145.04 44259.90 280185.35 1145.48 44258.71 280172.03 1146.62 44258.33 280167.59 1146.91 44257.51 280158.24 1147.32 44257.11 280153.80 1147.77 44256.68 280148.88 1148.03 44256.28 280144.45 1148.55 44255.90 280140.03 1148.49 44255.52 280135.60 1148.53 44255.13 280131.17 1148.87 44254.77 280127.24 1149.31 44254.38 280122.82 1149.65 44249.13 280063.45 1154.25 44247.94 280049.73 1154.75 44247.16 280040.92 1155.34 44246.38 280032.11 1155.91 44245.99 280027.71 1156.37 44244.35 280009.12 1157.68 44243.92 280004.23 1158.02 44241.27 280012.72 1157.27 44241.64 280017.13 1157.11 44242.01 280021.54 1156.69 44243.90 280044.09 1155.01 44249.62 280112.38 1150.46 44254.52 280171.03 1146.57 44255.31 280180.42 1146.05 44256.07 280189.33 1144.99 44256.45 280193.78 1144.64 44256.81 280198.23 1144.47 44257.61 280207.65 1143.59 44257.98 280212.11 1143.37 44258.75 280221.49 1143.36 44260.29 280239.85 1142.06 44261.04 280248.80 1141.23 44261.42 280253.28 1140.90 44261.82 280258.23 1140.98 44262.20 280262.71 1140.57 44266.39 280313.00 1138.23 44266.80 280317.99 1138.03 44267.16 280322.45 1137.99 44267.55 280326.98 1137.36 44270.98 280368.47 1136.09 44271.35 280372.97 1135.92 44271.72 280377.47 1135.83 44272.09 280381.97 1135.83 44272.87 280391.47 1135.72 44273.24 280395.98 1135.66 44275.48 280423.48 1136.04 44276.98 280441.96 1136.69 44277.35 280446.50 1136.47 44277.70 280450.97 1136.91 44278.13 280456.02 1136.65 44278.51 280460.59 1136.32 44278.88 280465.11 1136.39 44279.63 280474.20 1136.14 44280.37 280483.28 1136.01 44280.80 280488.36 1135.73 44281.52 280497.36 1136.27 44281.88 280501.87 1136.37 44283.02 280515.94 1136.68 44286.74 280561.84 1138.18 44292.42 280632.19 1140.89 44292.84 280637.33 1140.83 44293.23 280641.96 1140.61 44293.61 280646.59 1140.52 44294.40 280656.31 1140.61 44295.59 280670.43 1139.40 44296.36 280679.75 1139.12 44297.13 280689.09 1138.78 44298.73 280708.39 1137.90 44299.58 280718.43 1136.99 44301.24 280738.06 1135.16 44301.69 280743.41 1134.47 44302.52 280753.10 1133.05 44304.98 280782.11 1129.80 44305.85 280792.32 1128.83 44310.08 280842.26 1123.42 44310.50 280847.49 1123.71 44310.90 280852.34 1123.44 44312.13 280867.27 1123.33 44312.53 280872.09 1123.25 44312.91 280876.83 1123.47 44313.32 280881.71 1123.22 44313.69 280886.40 1123.64 44314.09 280891.25 1123.50 44315.24 280905.54 1124.14 44314.04 280904.18 1124.63 44313.64 280899.44 1124.34 44311.66 280876.08 1123.84 44305.81 280808.55 1126.73 44304.09 280789.08 1129.23 44303.24 280779.40 1130.28 44302.41 280769.88 1130.74 44298.93 280730.71 1136.00 44296.40 280701.77 1138.09 44296.03 280697.56 1138.49 44295.21 280688.13 1139.05 44294.39 280678.76 1139.77 44288.72 280612.55 1140.81 44287.96 280603.47 1140.29 44284.08 280557.19 1137.76 44283.31 280548.12 1137.63 44282.93 280543.59 1137.53 44281.31 280524.42 1137.08 44278.20 280487.73 1136.32 44277.81 280483.19 1136.40 44277.38 280478.16 1136.43 44276.63 280469.54 1137.04 44276.25 280465.07 1136.67 44275.83 280460.05 1136.63 44274.62 280445.98 1136.82 44273.85 280436.94 1137.00 44272.35 280419.04 1136.17 44271.55 280409.58 1135.68 44271.17 280405.09 1135.56 44269.59 280386.60 1135.71 44265.68 280341.15 1137.11 44262.84 280308.23 1138.55 44262.03 280298.80 1138.60 44261.68 280294.81 1139.02 44260.91 280285.86 1139.48 44260.52 280281.39 1139.68 44260.13 280276.91 1139.89 44259.70 280271.95 1140.06 44259.32 280267.49 1140.16 44258.51 280258.06 1140.61 44258.09 280253.12 1140.54 44257.30 280244.17 1141.62 44256.91 280239.72 1141.66 44256.53 280235.26 1142.14 44256.14 280230.80 1142.42 44255.74 280226.33 1142.69 44255.36 280221.88 1142.99 44254.97 280217.42 1143.36 44254.53 280212.47 1143.78 44253.74 280203.10 1143.79 44253.33 280198.62 1144.75 44252.13 280184.80 1145.72 44251.36 280175.92 1146.19 44250.16 280162.12 1147.01 44245.46 280108.00 1150.41 44244.65 280098.66 1151.06 44244.27 280094.25 1151.41 44243.88 280089.83 1151.80 44243.13 280081.49 1152.76 44242.33 280072.17 1153.30 44241.52 280062.86 1153.92 44241.13 280058.44 1154.32 44239.13 280035.42 1155.77 44238.37 280026.61 1156.34 44237.99 280022.20 1156.51 44237.61 280017.80 1156.67 44233.15 280005.27 1157.86 44233.52 280009.67 1157.47 44233.88 280014.08 1157.08 44234.32 280019.47 1156.93 44236.14 280041.54 1155.47 44236.51 280045.95 1155.16 44237.24 280054.78 1154.60 44238.75 280072.94 1152.93 44239.12 280077.36 1152.40 44239.53 280082.27 1152.01 44241.04 280100.45 1150.71 44241.45 280105.37 1150.43 44242.18 280114.23 1149.86 44242.55 280118.66 1149.55 44242.91 280123.09 1149.24 44243.27 280127.52 1148.93 44243.69 280132.45 1148.60 44244.41 280141.32 1148.11 44244.78 280145.76 1147.87 44245.55 280155.12 1147.33 44245.92 280159.56 1147.09 44246.65 280168.44 1146.50 44247.01 280172.88 1146.45 44247.80 280182.28 1145.52 44248.49 280190.68 1144.84 44249.28 280200.10 1143.92 44249.64 280204.55 1143.72 44250.01 280209.00 1143.62 44250.41 280213.94 1143.35 44250.83 280218.90 1143.06 44251.19 280223.35 1142.92 44254.17 280259.57 1140.99 44254.96 280269.03 1140.05 44258.71 280314.82 1138.33 44259.07 280319.30 1138.14 44262.88 280365.78 1136.28 44264.73 280388.75 1136.28 44266.20 280406.78 1136.03 44266.91 280415.76 1136.55 44267.27 280420.23 1136.73 44267.66 280425.20 1136.96 44268.02 280429.70 1137.05 44268.40 280434.63 1137.75 44268.73 280438.67 1137.52 44269.09 280443.18 1137.45 44269.46 280447.69 1137.45 44270.60 280461.79 1137.30 44271.73 280475.47 1136.56 44273.28 280494.62 1136.57 44273.65 280499.16 1136.48 44274.01 280503.68 1136.64 44274.42 280508.74 1136.53 44274.77 280513.23 1136.97 44275.49 280522.28 1137.20 44275.86 280526.81 1137.36 44276.98 280540.90 1137.61 44277.35 280545.49 1137.70 44277.72 280550.06 1137.64 44278.88 280564.65 1138.46 44279.24 280569.16 1138.71 44280.73 280587.84 1139.51 44281.07 280592.33 1140.01 44281.79 280601.41 1140.51 44282.13 280605.52 1140.33 44282.52 280610.55 1140.72 44282.93 280615.63 1140.86 44283.67 280624.78 1141.05 44284.42 280634.02 1140.85 44285.21 280643.79 1140.65 44285.98 280653.47 1140.92 44286.33 280657.66 1140.49 44289.10 280691.42 1138.94 44292.33 280730.36 1135.94 44293.54 280744.80 1134.07 44293.96 280749.67 1133.34 44294.43 280755.11 1132.38 44295.70 280770.21 1130.34 44298.57 280804.60 1127.09 44299.41 280814.45 1125.62 44299.80 280819.26 1125.40 44302.26 280849.27 1124.05 44304.99 280883.23 1124.52 44306.95 280907.67 1125.19 44306.42 280916.68 1125.31 44306.00 280911.80 1125.50 44305.23 280902.71 1125.46 44304.45 280893.24 1124.89 44304.07 280888.58 1124.36 44301.27 280855.19 1123.78 44300.46 280845.67 1123.68 44299.69 280836.61 1123.91 44297.16 280807.41 1126.66 44296.72 280802.48 1127.43 44295.00 280782.66 1129.14 44292.93 280759.01 1131.93 44291.15 280738.99 1135.26 44289.94 280725.19 1136.70 44288.63 280709.95 1137.78 44288.23 280705.26 1137.97 44286.63 280686.53 1138.82 44285.03 280667.85 1139.66 44282.57 280638.98 1140.61 44281.81 280630.19 1141.15 44275.25 280551.44 1138.01 44273.69 280532.81 1137.52 44269.78 280486.08 1136.36 44268.65 280472.90 1137.17 44268.25 280468.34 1137.51 44267.83 280463.30 1137.63 44267.44 280458.77 1137.60 44267.06 280454.24 1137.67 44266.30 280445.24 1137.73 44264.75 280426.74 1137.36 44262.09 280394.87 1136.45 44261.70 280390.35 1136.75 44260.55 280376.47 1135.88 44259.75 280366.99 1136.00 44258.94 280357.49 1136.35 44254.63 280307.11 1138.48 44253.87 280298.17 1138.77 44253.48 280293.68 1139.06 44252.29 280279.77 1139.81 44251.11 280265.87 1140.31 44250.68 280260.91 1140.52 44249.96 280252.48 1140.95 44248.38 280234.14 1142.07 44247.96 280229.19 1142.27 44247.54 280224.24 1142.47 44247.16 280219.79 1142.71 44246.02 280206.45 1143.24 44245.63 280202.00 1143.51 44244.86 280193.09 1144.45 44242.90 280170.39 1145.97 44242.47 280165.45 1146.64 44241.29 280151.66 1147.40 44240.91 280147.22 1147.59 44240.14 280138.36 1148.16 44238.20 280115.74 1149.60 44237.02 280101.98 1150.52 44236.25 280093.14 1151.15 44235.83 280088.24 1151.66 44235.10 280079.89 1152.49 44234.68 280074.99 1152.63 44233.52 280061.76 1154.26 44233.15 280057.34 1154.45 44232.73 280052.45 1154.79 44231.54 280038.73 1155.80 44230.75 280029.43 1156.15 44230.37 280025.02 1156.49 44229.62 280016.21 1157.05 44228.47 280003.01 1158.07 44225.57 280002.67 1157.67 44225.98 280007.56 1157.22 44226.34 280011.98 1157.11 44227.06 280020.80 1156.72 44228.15 280034.03 1155.72 44228.56 280038.93 1155.16 44228.92 280043.35 1155.00 44229.31 280048.26 1154.97 44229.68 280052.67 1154.37 44230.05 280057.09 1154.04 44230.45 280062.00 1153.87 44230.81 280066.41 1153.42 44231.14 280070.34 1153.03 44232.27 280084.09 1152.05 44233.41 280097.85 1150.80 44233.77 280102.28 1150.80 44234.18 280107.20 1150.02 44234.55 280111.63 1149.78 44235.31 280120.98 1149.12 44235.68 280125.41 1148.81 44236.04 280129.85 1148.50 44236.41 280134.28 1148.24 44240.12 280179.66 1145.56 44240.50 280184.12 1145.18 44240.90 280189.07 1144.76 44241.63 280197.97 1144.13 44242.00 280202.42 1143.99 44242.36 280206.87 1143.69 44243.14 280216.29 1142.91 44243.89 280225.67 1143.08 44245.37 280243.56 1141.45 44245.77 280248.51 1141.41 44246.50 280257.45 1140.86 44246.90 280262.40 1140.82 44247.64 280271.36 1140.21 44248.04 280276.32 1140.04 44249.86 280298.72 1139.11 44252.87 280335.62 1137.70 44253.96 280349.11 1137.14 44254.38 280354.13 1136.73 44255.47 280367.63 1136.30 44256.21 280376.67 1135.74 44257.71 280395.59 1136.40 44258.08 280400.10 1136.37 44259.53 280418.51 1137.26 44259.84 280422.48 1137.53 44260.19 280426.97 1137.76 44260.58 280431.94 1138.11 44262.43 280455.00 1138.22 44263.57 280469.11 1137.90 44263.94 280473.66 1137.71 44264.32 280478.25 1137.28 44264.67 280482.74 1137.54 44265.05 280487.32 1137.19 44265.43 280491.89 1136.95 44266.15 280500.95 1137.07 44269.94 280548.37 1137.80 44270.30 280552.94 1137.75 44271.01 280561.98 1138.32 44271.38 280566.57 1138.20 44272.09 280575.60 1138.84 44272.48 280580.59 1139.41 44273.20 280589.72 1139.55 44273.58 280594.69 1140.24 44274.31 280603.84 1140.36 44275.76 280622.09 1141.01 44278.05 280650.70 1141.24 44279.25 280665.31 1140.03 44283.15 280712.83 1137.16 44283.53 280717.56 1136.87 44284.80 280732.91 1135.47 44286.07 280747.94 1133.40 44286.48 280752.79 1132.71 44287.73 280767.83 1130.94 44288.14 280772.70 1130.25 44288.89 280781.82 1129.36 44289.70 280791.50 1128.39 44290.13 280796.81 1128.18 44293.04 280831.92 1124.93 44293.50 280837.41 1124.20 44295.02 280856.44 1124.50 44295.40 280861.21 1124.71 44295.77 280865.92 1124.86 44297.72 280890.35 1125.28 44298.08 280895.08 1125.59 44298.49 280900.31 1126.04 44298.86 280905.01 1126.46 44295.72 280882.84 1125.42 44290.53 280821.25 1125.54 44285.44 280762.64 1131.40 44282.10 280724.58 1136.46 44280.82 280709.80 1137.61 44276.37 280657.79 1140.55 44275.55 280648.03 1140.71 44275.16 280643.41 1140.77 44274.76 280638.78 1140.94 44274.37 280634.15 1141.11 44272.37 280610.23 1140.80 44268.99 280569.43 1138.75 44264.31 280513.43 1137.61 44260.00 280462.52 1138.58 44259.62 280457.99 1138.68 44258.83 280448.50 1138.42 44258.45 280443.97 1138.40 44258.08 280439.51 1138.33 44255.79 280412.07 1137.50 44254.67 280398.25 1135.93 44253.85 280388.69 1136.61 44253.48 280384.22 1136.39 44252.37 280370.82 1135.83 44251.96 280366.25 1136.59 44248.05 280320.32 1138.59 44247.66 280315.84 1138.76 44241.78 280246.80 1141.76 44240.97 280237.38 1142.34 44240.26 280228.98 1142.36 44239.07 280215.11 1143.12 44238.70 280210.67 1143.29 44238.28 280205.73 1143.54 44236.71 280187.45 1144.73 44235.90 280178.05 1145.70 44235.18 280169.67 1146.15 44234.76 280164.74 1146.42 44234.37 280160.30 1146.79 44234.00 280155.87 1146.87 44233.57 280150.95 1147.23 44233.19 280146.51 1147.74 44232.48 280138.15 1147.85 44232.05 280133.22 1148.11 44231.67 280128.79 1148.39 44231.30 280124.37 1148.69 44230.88 280119.45 1149.08 44230.46 280114.53 1149.37 44230.07 280110.10 1149.88 44228.59 280092.91 1151.19 44227.36 280078.67 1152.26 44225.05 280051.70 1154.14 44224.67 280047.29 1154.38 44223.87 280037.99 1155.09 44223.48 280033.58 1155.69 44223.06 280028.69 1156.23 44222.67 280024.29 1156.80 44221.92 280015.48 1157.13 44217.17 280000.10 1157.86 44217.57 280005.00 1157.70 44217.96 280009.90 1157.47 44220.54 280041.24 1154.75 44222.39 280063.81 1153.39 44222.75 280068.22 1152.91 44227.27 280123.28 1148.53 44229.48 280150.37 1146.94 44230.56 280163.68 1146.51 44230.94 280168.13 1145.73 44233.15 280195.30 1144.27 44233.56 280200.25 1143.75 44233.92 280204.71 1143.61 44235.40 280223.01 1142.73 44236.13 280231.92 1142.27 44236.49 280236.38 1142.02 44236.87 280241.30 1142.46 44238.75 280264.17 1140.64 44239.48 280273.11 1140.12 44240.21 280282.07 1139.68 44240.60 280287.01 1139.80 44242.85 280314.87 1138.89 44243.90 280327.84 1138.49 44246.15 280355.77 1137.62 44247.29 280369.79 1136.96 44248.00 280378.75 1137.12 44250.52 280410.62 1138.07 44250.90 280415.55 1138.70 44251.63 280424.58 1138.52 44251.99 280429.10 1138.37 44254.22 280457.12 1138.77 44254.94 280466.16 1138.78 44255.27 280470.20 1138.63 44257.95 280503.53 1137.82 44260.16 280531.23 1138.09 44261.61 280549.44 1138.35 44266.73 280614.55 1141.06 44267.89 280629.23 1141.70 44268.61 280638.04 1141.06 44271.33 280671.62 1139.79 44272.11 280681.43 1139.65 44273.27 280695.55 1138.64 44273.70 280700.81 1138.17 44275.28 280720.20 1137.01 44277.72 280749.56 1133.47 44290.77 280910.99 1127.87 44291.19 280916.31 1128.08 44288.37 280894.90 1126.95 44288.05 280890.80 1126.34 44287.60 280885.43 1126.44 44285.28 280857.09 1124.93 44284.90 280852.39 1124.62 44282.90 280828.50 1124.84 44281.23 280809.01 1126.83 44280.83 280804.24 1126.95 44277.07 280760.64 1131.81 44276.65 280755.79 1132.49 44274.96 280736.39 1135.41 44273.73 280722.10 1136.72 44267.67 280650.64 1141.11 44266.04 280631.15 1141.38 44265.33 280622.51 1141.21 44263.03 280594.64 1140.38 44262.67 280590.13 1139.98 44261.50 280575.96 1139.69 44260.83 280567.54 1138.42 44260.00 280557.46 1138.06 44259.59 280552.42 1137.92 44258.87 280543.79 1138.04 44255.01 280497.38 1137.86 44253.41 280478.56 1139.30 44250.74 280446.46 1139.06 44250.37 280441.97 1139.05 44249.59 280432.49 1138.80 44245.85 280387.14 1137.72 44245.43 280382.12 1138.01 44244.66 280372.71 1137.37 44244.29 280368.22 1137.34 44242.37 280345.29 1137.67 44240.47 280322.82 1138.87 44239.30 280308.87 1139.54 44238.92 280304.40 1139.55 44238.14 280294.97 1139.58 44237.34 280285.52 1140.14 44236.61 280276.62 1139.84 44235.08 280258.72 1141.17 44234.66 280253.76 1141.32 44234.30 280249.32 1141.19 44232.34 280226.04 1142.24 44231.58 280217.13 1142.75 44230.83 280208.22 1143.29 44229.28 280189.93 1144.46 44228.89 280185.48 1144.93 44228.51 280181.04 1145.28 44227.77 280172.16 1145.67 44226.94 280162.29 1146.09 44226.56 280157.86 1146.33 44226.18 280153.42 1146.64 44225.47 280145.04 1147.15 44225.06 280140.12 1147.27 44224.65 280135.20 1147.54 44224.27 280130.77 1147.81 44223.90 280126.34 1148.03 44223.12 280117.47 1149.28 44220.42 280085.53 1151.30 44220.00 280080.62 1151.75 44219.62 280076.21 1152.05 44218.87 280067.38 1152.36 44218.49 280062.97 1153.11 44217.73 280054.15 1153.80 44217.32 280049.24 1153.97 44216.93 280044.84 1154.45 44215.77 280031.12 1155.31 44215.38 280026.72 1155.91 44215.03 280022.82 1156.70 44214.62 280017.92 1156.94 44213.81 280008.64 1157.97 44209.86 280005.90 1157.70 44210.21 280010.32 1157.56 44210.61 280015.21 1157.15 44210.98 280019.61 1156.37 44211.34 280024.02 1155.89 44211.69 280028.43 1155.61 44213.53 280050.99 1153.52 44214.23 280059.83 1153.35 44215.34 280073.58 1152.20 44219.04 280119.32 1148.67 44219.76 280128.19 1147.79 44221.94 280155.30 1146.27 44223.04 280169.11 1145.85 44224.12 280182.46 1144.86 44224.47 280186.90 1144.76 44225.23 280196.30 1144.14 44225.55 280200.26 1143.78 44225.94 280205.20 1143.76 44226.31 280209.67 1143.27 44226.68 280214.14 1142.62 44227.06 280219.07 1142.92 44227.41 280223.52 1142.81 44227.78 280227.99 1142.29 44228.52 280237.40 1142.06 44228.87 280241.84 1142.28 44229.28 280246.83 1141.51 44230.02 280256.23 1141.48 44230.40 280260.73 1140.74 44230.74 280265.18 1140.93 44231.07 280269.17 1140.43 44231.43 280273.66 1140.04 44231.82 280278.60 1140.28 44232.53 280287.55 1140.00 44234.03 280306.44 1139.55 44234.75 280315.42 1139.09 44237.34 280347.87 1137.68 44238.06 280356.87 1137.35 44238.42 280361.35 1137.39 44239.12 280370.35 1137.26 44239.80 280379.23 1138.17 44240.20 280384.25 1138.00 44242.00 280407.21 1138.22 44242.36 280412.10 1139.18 44242.71 280416.59 1139.30 44243.09 280421.18 1138.56 44246.30 280462.19 1139.39 44246.65 280466.69 1139.37 44250.38 280513.65 1138.52 44250.75 280518.21 1138.47 44252.59 280541.48 1138.39 44252.98 280546.48 1138.77 44254.81 280569.72 1139.21 44256.93 280596.93 1140.67 44257.32 280601.97 1140.87 44258.00 280610.60 1141.15 44260.64 280643.82 1140.92 44261.03 280648.88 1141.25 44261.46 280654.09 1140.81 44264.55 280692.51 1138.97 44266.90 280721.37 1136.71 44270.53 280765.28 1131.41 44271.31 280774.90 1130.54 44273.35 280799.64 1128.00 44274.98 280819.58 1126.20 44275.80 280829.77 1125.58 44281.47 280902.31 1128.81 44280.34 280901.43 1128.42 44279.62 280892.56 1127.65 44279.21 280887.35 1127.20 44278.82 280882.62 1126.94 44278.50 280878.50 1126.41 44277.73 280869.02 1126.02 44276.96 280859.61 1125.40 44276.20 280850.18 1124.91 44274.23 280826.64 1125.85 44273.80 280821.37 1125.81 44272.20 280802.51 1127.49 44269.28 280768.16 1130.77 44268.84 280763.23 1131.76 44268.44 280758.47 1132.04 44267.60 280748.73 1133.57 44266.36 280734.29 1135.37 44264.34 280710.48 1137.59 44261.91 280681.73 1139.46 44261.48 280676.52 1139.75 44259.51 280653.13 1141.22 44257.56 280629.57 1141.36 44257.14 280624.46 1141.54 44254.17 280588.02 1140.11 44253.41 280578.89 1140.04 44250.76 280546.19 1138.48 44249.97 280536.58 1138.51 44249.22 280527.51 1138.30 44248.81 280522.48 1138.12 44246.93 280499.73 1138.52 44246.55 280495.19 1138.52 44246.16 280490.60 1138.96 44245.72 280485.45 1139.81 44243.06 280453.29 1140.02 44242.31 280444.28 1139.99 44241.59 280435.33 1139.48 44240.82 280425.86 1139.10 44237.80 280388.97 1138.39 44237.46 280384.96 1138.59 44236.71 280375.57 1137.77 44235.60 280362.11 1137.74 44234.82 280352.67 1137.52 44234.02 280343.14 1138.35 44231.38 280311.30 1138.83 44230.59 280301.83 1139.30 44230.21 280297.36 1139.42 44229.83 280292.87 1139.74 44228.30 280274.49 1140.41 44227.91 280270.00 1140.99 44227.18 280261.09 1141.01 44226.77 280256.14 1141.16 44226.39 280251.66 1141.55 44225.97 280246.70 1141.81 44224.81 280232.83 1142.35 44224.06 280223.90 1143.20 44223.69 280219.46 1143.25 44223.32 280215.02 1143.20 44222.20 280201.66 1144.14 44221.41 280192.27 1144.48 44220.26 280178.45 1145.15 44219.88 280174.00 1145.47 44217.98 280151.32 1146.61 44217.62 280146.90 1146.47 44215.75 280124.73 1147.87 44215.38 280120.30 1148.16 44214.95 280115.38 1149.12 44212.26 280083.43 1151.32 44211.84 280078.52 1151.61 44210.72 280065.27 1152.89 44209.60 280052.02 1153.81 44207.29 280024.58 1155.68 44206.92 280020.17 1155.83 44205.75 280006.47 1157.33 44202.31 280005.85 1157.68 44203.02 280014.66 1156.68 44204.18 280028.86 1155.25 44204.53 280033.27 1154.88 44204.85 280037.19 1154.57 44205.24 280042.09 1154.19 44205.64 280046.99 1153.83 44205.99 280051.41 1153.55 44206.35 280055.82 1153.18 44206.70 280060.24 1152.79 44207.05 280064.66 1152.60 44207.46 280069.56 1151.89 44207.80 280073.98 1151.85 44208.87 280087.25 1150.83 44212.17 280128.09 1147.17 44212.56 280133.01 1147.16 44212.91 280137.45 1146.98 44213.26 280141.88 1146.78 44214.01 280151.24 1146.27 44214.34 280155.67 1146.75 44215.77 280173.44 1145.43 44216.17 280178.38 1145.15 44216.52 280182.82 1144.94 44216.85 280186.79 1144.26 44217.20 280191.22 1144.30 44217.59 280196.17 1143.94 44217.96 280200.63 1143.37 44218.35 280205.57 1143.35 44219.44 280219.41 1142.88 44219.80 280223.87 1142.70 44220.50 280232.78 1142.40 44221.21 280241.70 1141.94 44223.42 280269.48 1140.75 44223.77 280273.93 1140.82 44225.28 280292.83 1139.88 44232.48 280384.45 1138.72 44234.58 280411.37 1139.12 44235.35 280421.35 1139.37 44236.36 280434.31 1139.75 44237.14 280444.32 1139.81 44237.81 280452.85 1139.75 44238.17 280457.40 1139.48 44238.57 280462.82 1140.29 44240.77 280490.59 1139.36 44241.49 280499.69 1139.08 44242.92 280517.86 1138.97 44243.32 280522.92 1138.89 44243.68 280527.47 1138.75 44244.04 280532.06 1138.74 44245.11 280545.73 1138.73 44246.22 280559.92 1138.55 44246.94 280569.41 1139.48 44248.34 280587.58 1140.17 44249.77 280606.21 1141.26 44250.16 280611.25 1141.41 44254.26 280663.19 1140.16 44257.72 280706.44 1137.88 44258.10 280711.17 1137.42 44259.28 280725.91 1136.40 44259.65 280730.60 1136.21 44260.49 280740.79 1134.80 44261.28 280750.45 1133.53 44265.28 280799.83 1128.33 44265.68 280804.69 1127.82 44267.24 280824.10 1126.13 44271.05 280873.14 1127.23 44271.42 280877.88 1127.42 44273.99 280911.80 1130.35 44274.36 280916.86 1131.40 44272.14 280903.60 1129.85 44271.41 280894.65 1129.19 44271.00 280889.46 1128.65 44270.24 280880.01 1128.13 44267.59 280847.07 1126.09 44267.22 280842.45 1125.54 44266.07 280828.58 1125.98 44265.60 280823.13 1126.64 44264.43 280809.20 1127.52 44260.69 280765.10 1132.11 44260.29 280760.32 1132.49 44255.00 280697.80 1138.36 44252.60 280669.15 1140.15 44251.77 280659.25 1140.78 44249.80 280635.55 1141.58 44249.42 280630.94 1141.63 44246.83 280599.39 1141.10 44246.03 280589.37 1140.49 44245.28 280580.24 1140.39 44244.18 280566.30 1138.83 44237.67 280487.38 1139.77 44237.26 280482.71 1140.80 44233.08 280431.64 1140.28 44232.35 280422.65 1140.19 44232.01 280418.64 1140.27 44226.75 280354.00 1138.51 44226.38 280349.52 1138.62 44226.01 280345.02 1138.74 44225.62 280340.49 1139.31 44222.94 280307.73 1139.16 44222.55 280303.23 1139.63 44221.03 280284.84 1140.23 44218.39 280253.09 1141.32 44216.48 280230.29 1142.55 44215.37 280216.93 1143.08 44214.59 280207.54 1143.70 44214.22 280203.10 1143.63 44211.21 280167.05 1145.72 44210.43 280157.69 1145.95 44208.59 280135.52 1146.90 44207.78 280126.15 1148.31 44207.37 280121.23 1148.40 44204.73 280089.77 1150.64 44202.84 280067.18 1152.03 44202.46 280062.77 1152.48 44202.06 280057.87 1152.83 44201.64 280052.96 1153.23 44201.27 280048.55 1153.55 44200.53 280039.72 1154.22 44200.16 280035.31 1154.55 44199.00 280021.60 1155.47 44198.29 280013.29 1156.61 44194.71 280006.19 1157.19 44195.43 280014.99 1156.09 44196.14 280023.81 1155.21 44203.84 280119.55 1147.89 44205.61 280141.72 1146.52 44208.87 280182.65 1144.81 44209.26 280187.59 1144.46 44209.61 280192.03 1144.37 44210.73 280205.88 1143.33 44211.07 280210.32 1143.40 44213.94 280246.45 1141.92 44214.68 280255.86 1141.73 44218.32 280301.59 1139.50 44219.42 280315.51 1139.17 44219.77 280319.96 1139.34 44221.57 280342.87 1138.87 44222.66 280356.80 1138.87 44223.02 280361.29 1138.82 44223.41 280366.27 1138.77 44223.77 280370.78 1138.59 44224.85 280384.70 1139.01 44225.18 280389.14 1139.49 44227.27 280416.04 1140.00 44228.00 280425.48 1140.56 44228.75 280435.01 1140.37 44229.10 280439.50 1140.49 44229.44 280443.98 1140.69 44230.19 280453.52 1140.63 44230.54 280458.02 1140.62 44233.45 280494.83 1139.68 44234.16 280503.90 1139.69 44234.56 280508.97 1139.64 44235.27 280518.04 1139.44 44238.97 280565.14 1139.16 44239.64 280574.09 1140.17 44239.99 280578.64 1140.38 44240.69 280587.73 1140.79 44241.04 280592.25 1140.98 44241.43 280597.30 1141.23 44241.79 280601.88 1141.38 44242.49 280610.99 1141.63 44242.84 280615.54 1141.71 44243.56 280624.73 1141.71 44243.92 280629.31 1141.81 44244.28 280633.93 1141.70 44245.07 280643.75 1141.14 44247.78 280677.90 1139.71 44253.63 280750.57 1133.93 44253.99 280754.94 1133.07 44255.22 280769.98 1131.27 44255.64 280775.26 1131.02 44256.40 280784.49 1129.69 44258.47 280810.23 1127.57 44261.51 280848.60 1126.35 44261.92 280853.89 1126.40 44266.64 280915.98 1131.39 44266.18 280923.11 1132.75 44265.81 280918.45 1132.17 44265.10 280909.54 1131.47 44262.12 280872.08 1128.00 44256.24 280800.57 1128.51 44255.78 280795.19 1129.06 44255.42 280790.89 1129.27 44254.56 280780.72 1130.37 44251.67 280746.82 1134.51 44250.00 280727.16 1136.52 44245.99 280679.08 1139.41 44244.44 280660.78 1141.04 44244.01 280655.61 1141.27 44241.67 280627.32 1142.12 44241.30 280622.75 1141.99 44236.85 280567.74 1139.55 44235.71 280553.66 1138.93 44233.84 280530.87 1139.05 44233.45 280526.26 1139.49 44230.38 280488.92 1139.87 44229.95 280483.82 1140.37 44229.57 280479.26 1140.66 44228.39 280465.13 1141.22 44228.01 280460.58 1141.50 44227.66 280456.15 1140.92 44225.77 280433.11 1140.94 44223.93 280410.25 1139.77 44218.68 280346.01 1139.30 44217.95 280337.10 1138.95 44217.55 280332.12 1139.00 44217.17 280327.63 1139.27 44216.06 280314.20 1139.53 44215.68 280309.70 1139.74 44214.91 280300.29 1139.87 44214.18 280291.35 1139.96 44213.80 280286.87 1140.29 44211.51 280259.10 1140.98 44211.13 280254.64 1141.20 44210.76 280250.18 1141.36 44209.97 280240.74 1142.16 44209.60 280236.29 1142.40 44205.77 280190.29 1144.77 44204.33 280173.03 1145.29 44203.92 280168.09 1145.73 44203.55 280163.65 1145.78 44202.44 280150.34 1146.78 44202.05 280145.43 1146.24 44200.92 280132.13 1147.54 44200.51 280127.20 1147.82 44199.77 280118.35 1148.24 44195.20 280063.81 1152.08 44194.79 280058.90 1152.45 44193.64 280045.17 1153.58 44192.94 280036.84 1154.10 44192.15 280027.54 1154.91 44190.67 280009.91 1156.40 44189.89 280000.61 1157.24 44186.70 280005.43 1156.69 44187.09 280010.32 1156.00 44187.45 280014.73 1155.60 44188.93 280033.35 1154.28 44189.63 280042.17 1153.63 44189.99 280046.58 1153.28 44191.44 280064.73 1151.78 44191.79 280069.15 1151.60 44192.14 280073.57 1151.26 44194.34 280101.09 1149.16 44194.68 280105.51 1149.20 44195.42 280114.86 1148.47 44195.74 280118.80 1148.17 44196.45 280127.66 1147.49 44196.79 280132.09 1147.47 44197.19 280137.02 1147.04 44197.98 280146.87 1146.40 44200.08 280173.50 1145.24 44201.18 280187.33 1144.28 44201.52 280191.77 1144.25 44202.19 280200.17 1143.92 44202.58 280205.11 1143.72 44202.93 280209.56 1143.55 44203.32 280214.51 1143.37 44203.67 280218.95 1143.19 44204.06 280223.90 1142.99 44204.76 280232.80 1142.70 44205.11 280237.26 1142.55 44205.83 280246.20 1141.67 44206.18 280250.65 1141.64 44206.92 280260.08 1141.16 44213.77 280347.50 1139.64 44214.12 280351.98 1139.67 44214.80 280360.91 1139.71 44215.19 280365.90 1139.71 44215.54 280370.38 1139.70 44215.89 280374.88 1139.69 44216.27 280379.82 1140.04 44216.59 280383.85 1139.64 44219.42 280420.65 1140.92 44220.11 280429.61 1141.23 44221.20 280443.62 1141.33 44221.57 280448.57 1141.76 44222.61 280461.71 1140.90 44224.46 280485.36 1140.49 44224.83 280489.94 1140.15 44225.18 280494.48 1140.11 44225.54 280499.03 1139.94 44225.88 280503.51 1140.33 44227.75 280527.33 1139.56 44228.07 280531.39 1139.43 44229.57 280550.62 1139.49 44230.28 280559.75 1139.34 44230.63 280564.26 1139.63 44233.44 280601.06 1141.30 44235.28 280624.89 1141.95 44235.63 280629.46 1142.09 44235.99 280634.08 1141.97 44236.36 280638.74 1141.86 44237.12 280648.48 1141.58 44238.25 280662.55 1140.39 44238.62 280667.22 1140.16 44239.37 280676.62 1139.42 44239.78 280681.82 1139.16 44241.27 280700.58 1138.19 44241.63 280705.25 1138.06 44243.98 280734.71 1135.98 44244.38 280739.55 1135.27 44248.81 280794.32 1128.90 44249.59 280804.01 1127.97 44251.58 280829.11 1126.72 44253.85 280858.57 1127.53 44254.15 280862.65 1128.12 44255.68 280882.64 1129.02 44256.72 280896.56 1130.75 44257.06 280901.17 1131.44 44258.13 280915.63 1133.30 44254.91 280887.11 1130.06 44254.54 280882.46 1129.51 44254.14 280877.31 1128.87 44252.65 280858.45 1127.80 44251.53 280844.38 1126.85 44251.15 280839.64 1126.73 44250.80 280835.38 1126.83 44249.55 280819.97 1127.17 44247.18 280791.50 1129.51 44245.95 280776.92 1131.29 44245.55 280772.12 1131.78 44244.73 280762.38 1133.03 44244.36 280758.05 1133.56 44243.51 280747.91 1134.83 44241.90 280728.74 1136.91 44241.08 280718.78 1137.54 44240.29 280709.26 1138.15 44239.91 280704.62 1138.35 44238.70 280689.98 1139.18 44237.59 280676.45 1139.95 44236.77 280666.54 1140.69 44236.35 280661.40 1140.68 44235.60 280652.50 1141.64 44235.21 280647.81 1142.07 44234.81 280642.75 1141.75 44233.30 280624.23 1142.42 44231.79 280605.49 1141.77 44231.43 280600.92 1141.70 44231.11 280596.89 1141.44 44230.30 280586.81 1140.94 44229.93 280582.23 1140.94 44228.86 280568.67 1140.10 44224.69 280517.11 1140.08 44224.28 280512.04 1140.00 44223.91 280507.50 1140.05 44220.96 280471.21 1140.54 44220.58 280466.67 1140.72 44219.79 280457.05 1141.21 44218.68 280443.48 1141.76 44217.92 280434.03 1141.24 44216.83 280420.53 1141.20 44212.40 280365.79 1140.06 44211.95 280360.31 1140.01 44211.27 280351.88 1139.93 44209.00 280324.02 1140.07 44208.63 280319.54 1140.16 44208.26 280315.07 1140.19 44203.74 280259.98 1141.53 44203.37 280255.52 1141.68 44202.27 280242.14 1142.11 44198.09 280191.68 1144.66 44197.33 280182.31 1144.67 44196.96 280177.87 1144.97 44196.23 280168.98 1145.37 44195.86 280164.55 1145.50 44195.13 280155.67 1146.07 44194.75 280151.23 1146.35 44193.21 280132.51 1147.16 44192.85 280128.08 1147.11 44192.11 280119.22 1147.89 44191.28 280109.38 1148.76 44190.21 280096.59 1149.67 44189.81 280091.68 1149.98 44189.43 280087.25 1150.45 44188.69 280078.41 1151.26 44187.16 280059.75 1151.92 44184.90 280032.79 1154.30 44184.54 280028.37 1154.37 44184.17 280023.96 1154.75 44178.69 280001.63 1156.64 44179.04 280006.04 1156.25 44179.35 280009.95 1155.90 44179.70 280014.35 1155.52 44180.06 280018.76 1154.99 44180.78 280028.09 1154.84 44181.18 280032.98 1153.90 44181.52 280037.39 1153.76 44181.86 280041.81 1153.90 44182.60 280051.13 1152.94 44182.95 280055.54 1152.57 44185.07 280082.55 1150.80 44185.41 280086.97 1150.67 44186.15 280096.31 1150.05 44186.51 280100.74 1149.36 44186.84 280105.16 1149.76 44187.21 280109.59 1148.55 44187.59 280114.51 1148.58 44187.95 280118.95 1147.91 44188.32 280123.86 1148.02 44188.68 280128.30 1147.60 44189.04 280132.74 1146.86 44190.04 280145.55 1146.04 44191.15 280159.84 1145.85 44191.84 280168.72 1145.48 44192.93 280182.54 1144.69 44193.27 280186.98 1144.82 44193.63 280191.44 1144.17 44193.97 280195.88 1144.02 44194.32 280200.32 1144.04 44195.01 280209.22 1143.79 44195.74 280218.61 1143.45 44196.44 280227.54 1142.78 44196.81 280232.46 1143.14 44197.19 280236.96 1142.10 44197.54 280241.42 1142.02 44197.89 280245.88 1141.75 44198.27 280250.82 1141.81 44198.65 280255.78 1141.65 44199.30 280264.19 1141.65 44199.66 280268.68 1141.22 44200.01 280273.15 1140.99 44200.74 280282.58 1140.75 44204.60 280332.70 1140.71 44205.69 280346.66 1140.26 44206.42 280356.09 1140.45 44206.76 280360.56 1140.56 44207.09 280365.02 1140.83 44207.43 280369.48 1140.98 44207.82 280374.47 1140.89 44208.56 280383.98 1140.57 44209.22 280392.85 1141.58 44209.93 280401.89 1141.00 44210.27 280406.01 1139.91 44210.61 280410.47 1140.23 44211.31 280419.88 1140.99 44212.39 280434.26 1142.07 44212.75 280438.79 1141.86 44215.92 280479.55 1140.76 44216.29 280484.51 1141.29 44216.66 280489.12 1140.65 44217.01 280493.65 1140.64 44217.74 280503.22 1140.71 44218.10 280507.77 1140.55 44221.01 280545.27 1139.74 44221.36 280549.82 1139.75 44222.06 280558.92 1139.85 44226.66 280619.50 1142.36 44227.04 280624.57 1142.58 44227.40 280629.18 1142.49 44231.90 280686.63 1139.61 44232.99 280700.30 1138.81 44234.16 280715.39 1138.11 44236.47 280744.49 1135.57 44237.26 280754.21 1134.06 44237.64 280758.99 1133.70 44239.28 280779.39 1131.40 44239.64 280783.82 1130.38 44242.03 280813.91 1127.74 44243.56 280833.55 1127.35 44243.93 280838.35 1127.18 44244.32 280843.53 1127.63 44245.04 280853.00 1127.91 44247.78 280906.39 1133.69 44247.42 280901.73 1133.29 44246.75 280893.02 1131.99 44245.65 280878.73 1129.70 44244.14 280859.82 1128.85 44238.72 280793.08 1129.71 44238.32 280788.24 1130.30 44235.06 280749.49 1135.16 44234.26 280739.92 1136.12 44233.04 280725.12 1137.30 44231.47 280706.22 1138.62 44227.51 280658.21 1141.84 44226.35 280643.85 1141.97 44226.00 280639.71 1142.26 44221.54 280584.28 1141.50 44220.42 280570.20 1140.87 44219.67 280560.70 1140.12 44218.93 280551.58 1140.14 44218.56 280546.99 1140.32 44218.19 280542.45 1140.29 44215.52 280509.58 1140.86 44211.38 280458.68 1141.72 44210.97 280453.64 1141.98 44210.61 280449.15 1141.83 44210.24 280444.62 1141.98 44208.76 280426.18 1141.49 44207.69 280412.73 1141.12 44204.70 280375.82 1141.20 44202.14 280344.03 1140.67 44200.65 280325.62 1140.95 44199.93 280316.70 1140.80 44199.53 280311.75 1140.78 44199.14 280306.79 1140.77 44196.18 280270.56 1141.61 44195.80 280266.06 1142.23 44194.29 280247.28 1142.12 44193.56 280238.37 1142.48 44192.06 280220.06 1143.16 44190.92 280206.21 1143.93 44188.74 280179.55 1144.82 44188.38 280175.11 1145.00 44188.02 280170.67 1145.18 44186.48 280151.94 1146.03 44185.75 280143.06 1146.47 44184.30 280125.34 1147.15 44183.52 280115.98 1148.20 44182.78 280107.13 1148.86 44182.04 280098.27 1149.90 44181.28 280088.94 1150.02 44180.55 280080.10 1150.76 44178.69 280057.52 1152.12 44177.91 280048.20 1152.90 44177.18 280039.37 1153.57 44176.82 280034.96 1153.73 44176.42 280030.05 1153.94 44176.05 280025.65 1154.38 44175.24 280015.85 1155.24 44174.87 280011.45 1155.62 44174.55 280007.53 1155.91 44171.18 280000.52 1156.29 44172.61 280018.64 1154.94 44173.68 280032.37 1154.61 44174.03 280036.78 1154.11 44174.73 280045.60 1153.21 44175.47 280054.92 1152.55 44178.31 280090.77 1149.45 44179.00 280099.62 1149.00 44179.71 280108.47 1148.29 44180.83 280122.74 1147.46 44181.21 280127.66 1147.43 44181.57 280132.10 1146.69 44181.91 280136.53 1146.68 44183.68 280159.20 1145.91 44184.37 280168.07 1145.44 44187.21 280204.59 1144.23 44188.26 280217.95 1143.50 44191.14 280255.04 1142.60 44193.25 280281.87 1141.07 44194.32 280295.74 1141.07 44195.76 280314.57 1141.19 44196.11 280319.05 1141.13 44196.46 280323.52 1141.02 44197.18 280332.96 1141.04 44198.55 280350.83 1141.19 44199.58 280364.24 1141.40 44202.84 280406.60 1141.46 44203.52 280415.56 1141.75 44204.17 280424.02 1141.99 44204.90 280433.53 1141.92 44205.24 280438.01 1142.12 44206.29 280451.57 1142.07 44206.67 280456.56 1142.00 44207.02 280461.08 1141.91 44207.77 280470.67 1141.41 44210.95 280511.95 1141.12 44212.41 280530.69 1140.65 44213.15 280540.28 1140.62 44214.21 280554.00 1140.35 44214.55 280558.52 1140.56 44217.72 280600.34 1142.28 44222.47 280661.83 1141.41 44225.88 280705.57 1139.03 44228.48 280738.72 1136.68 44228.86 280743.53 1136.11 44230.49 280763.92 1133.48 44231.66 280778.50 1131.57 44234.04 280808.60 1128.70 44234.43 280813.45 1128.24 44235.94 280833.07 1127.91 44236.30 280837.84 1127.87 44237.36 280851.95 1128.59 44237.75 280857.14 1129.03 44238.09 280861.78 1129.57 44239.19 280876.47 1130.29 44239.49 280880.61 1130.75 44240.20 280890.35 1132.14 44239.31 280897.47 1133.76 44237.17 280869.73 1130.05 44236.41 280860.23 1129.84 44235.39 280847.29 1128.65 44233.44 280823.02 1128.21 44233.06 280818.29 1128.28 44229.41 280774.27 1132.34 44226.13 280735.14 1137.12 44224.17 280711.43 1138.97 44223.03 280697.40 1139.35 44222.64 280692.69 1139.68 44221.87 280683.33 1140.12 44221.05 280673.41 1140.83 44218.72 280644.96 1142.16 44218.35 280640.36 1142.12 44217.99 280636.14 1142.81 44216.44 280616.79 1142.57 44215.74 280608.12 1142.59 44214.58 280593.49 1141.91 44214.22 280588.96 1141.67 44211.23 280551.59 1140.70 44207.89 280510.55 1141.64 44205.64 280482.81 1142.13 44205.23 280477.76 1142.32 44202.60 280445.18 1142.33 44201.56 280432.17 1142.29 44199.32 280404.26 1141.79 44197.47 280381.34 1141.65 44197.07 280376.35 1141.69 44196.71 280371.88 1141.60 44195.99 280362.91 1141.75 44195.63 280358.46 1141.49 44194.16 280340.10 1141.05 44193.03 280326.17 1141.35 44192.27 280316.73 1141.46 44191.90 280312.24 1141.79 44191.20 280303.37 1141.34 44190.83 280298.89 1141.35 44190.44 280293.94 1141.37 44190.07 280289.46 1141.43 44189.38 280281.02 1141.77 44187.86 280262.20 1141.99 44186.36 280243.87 1142.72 44184.13 280216.64 1143.93 44182.64 280198.37 1144.49 44180.79 280175.66 1145.38 44179.34 280157.92 1146.02 44178.98 280153.48 1146.19 44178.21 280144.11 1146.58 44177.45 280134.76 1147.00 44177.09 280130.33 1147.08 44174.83 280102.77 1148.53 44174.46 280098.34 1149.12 44173.77 280089.99 1149.57 44173.41 280085.57 1149.66 44173.01 280080.65 1150.04 44172.60 280075.74 1150.41 44171.50 280062.48 1151.57 44167.02 280008.06 1155.34 44163.68 280005.00 1155.72 44164.02 280009.42 1155.61 44164.37 280013.82 1155.04 44165.10 280023.13 1154.58 44166.84 280045.19 1152.85 44167.22 280050.09 1152.37 44167.95 280059.42 1151.89 44168.61 280067.76 1151.13 44168.96 280072.18 1150.82 44170.07 280086.43 1149.96 44171.54 280105.11 1148.79 44171.85 280109.04 1148.30 44172.54 280117.90 1147.95 44172.89 280122.33 1147.55 44176.46 280168.15 1145.44 44176.79 280172.57 1145.68 44177.13 280177.00 1145.83 44177.53 280181.96 1145.01 44178.18 280190.34 1144.77 44179.93 280213.05 1144.29 44183.20 280255.12 1142.54 44184.20 280268.00 1142.14 44184.54 280272.47 1141.97 44187.06 280305.19 1141.70 44187.73 280314.08 1142.00 44188.08 280318.55 1141.79 44188.43 280323.05 1141.67 44188.77 280327.52 1141.67 44189.15 280332.47 1141.69 44189.48 280336.92 1141.95 44193.69 280391.69 1141.50 44194.03 280396.17 1141.56 44194.36 280400.62 1141.95 44195.07 280410.03 1142.53 44198.60 280456.04 1142.50 44200.03 280474.65 1142.12 44203.25 280516.46 1141.50 44205.04 280539.71 1141.41 44209.65 280600.32 1142.79 44210.39 280610.01 1142.66 44211.80 280628.36 1142.70 44216.62 280690.37 1140.25 44218.49 280714.38 1139.00 44220.02 280733.83 1137.71 44221.57 280753.15 1135.03 44222.76 280768.12 1133.41 44225.92 280807.89 1129.37 44228.91 280846.94 1129.17 44231.11 280876.17 1131.25 44231.44 280880.77 1131.95 44231.75 280884.92 1132.35 44232.41 280894.10 1133.84 44233.80 280913.16 1136.32 44234.48 280922.42 1137.61 44233.59 280925.47 1138.08 44232.25 280908.00 1135.57 44231.88 280903.25 1135.34 44231.49 280898.11 1134.66 44231.16 280893.63 1133.49 44230.79 280888.96 1133.03 44226.03 280828.10 1128.46 44220.89 280765.85 1133.97 44220.49 280761.02 1134.51 44219.64 280750.85 1135.73 44219.24 280746.03 1136.32 44218.45 280736.45 1137.32 44217.28 280722.24 1138.28 44216.08 280707.54 1139.27 44213.78 280679.41 1140.68 44213.39 280674.67 1141.20 44212.97 280669.51 1141.34 44211.43 280650.78 1142.71 44209.14 280622.15 1142.83 44201.72 280529.07 1141.07 44198.74 280492.18 1141.77 44197.97 280482.60 1141.97 44197.59 280478.03 1142.39 44197.29 280474.10 1141.75 44196.92 280469.57 1141.80 44195.76 280455.40 1142.79 44195.42 280450.97 1142.21 44193.18 280423.33 1142.95 44192.83 280418.87 1142.97 44192.07 280409.39 1142.89 44191.68 280404.42 1142.57 44188.76 280368.05 1142.67 44188.42 280363.62 1142.20 44187.69 280354.24 1141.45 44187.31 280349.73 1141.85 44186.94 280345.23 1142.09 44184.79 280318.41 1142.20 44182.93 280295.13 1141.99 44182.57 280290.66 1142.07 44182.21 280286.20 1142.16 44181.81 280281.24 1142.15 44181.44 280276.76 1142.44 44181.05 280271.81 1142.56 44180.34 280262.91 1142.37 44179.97 280258.43 1142.85 44178.88 280245.07 1143.16 44178.52 280240.61 1143.37 44176.63 280217.35 1144.43 44176.23 280212.40 1144.66 44175.87 280207.97 1144.52 44174.80 280194.64 1144.90 44173.36 280176.87 1145.37 44170.36 280139.90 1146.90 44168.95 280122.67 1147.85 44168.51 280117.25 1148.04 44165.89 280085.29 1150.16 44165.17 280076.44 1150.42 44163.33 280053.85 1151.71 44160.74 280022.47 1154.50 44155.94 280003.98 1155.26 44156.28 280008.39 1155.02 44156.62 280012.80 1154.84 44156.96 280017.21 1154.52 44157.35 280022.12 1154.18 44159.06 280044.19 1152.68 44159.41 280048.60 1152.20 44159.79 280053.51 1152.08 44160.14 280057.93 1151.68 44160.48 280062.35 1151.45 44160.86 280067.26 1151.24 44161.21 280071.68 1150.92 44161.56 280076.10 1150.09 44161.90 280080.52 1150.09 44162.63 280089.86 1149.52 44163.66 280103.14 1148.48 44166.82 280144.00 1146.82 44167.20 280148.93 1146.62 44167.54 280153.37 1146.41 44167.88 280157.81 1146.20 44168.94 280171.61 1145.92 44169.28 280176.04 1146.06 44169.62 280180.48 1145.75 44169.98 280184.93 1145.40 44170.31 280189.37 1145.23 44171.04 280198.76 1144.93 44172.45 280217.04 1144.08 44173.51 280230.88 1143.96 44174.58 280244.75 1143.34 44174.93 280249.21 1143.01 44175.61 280258.12 1142.86 44176.66 280271.97 1142.99 44177.04 280276.92 1142.90 44177.39 280281.39 1142.69 44178.07 280290.33 1142.47 44179.13 280304.21 1142.24 44179.48 280308.69 1142.10 44180.16 280317.63 1141.97 44185.37 280386.19 1142.59 44185.72 280390.71 1142.35 44186.75 280404.58 1143.16 44189.57 280441.57 1143.10 44189.91 280446.07 1143.09 44190.26 280450.61 1142.82 44190.60 280455.12 1142.84 44190.95 280459.64 1142.74 44192.03 280473.73 1142.42 44192.37 280478.22 1142.64 44194.49 280505.93 1142.02 44194.85 280510.53 1141.96 44195.54 280519.62 1141.80 44196.28 280529.23 1141.57 44196.62 280533.78 1141.59 44199.13 280566.68 1141.53 44200.15 280580.26 1142.08 44200.50 280584.87 1142.00 44200.83 280589.37 1142.43 44204.80 280641.41 1142.25 44205.50 280650.63 1142.22 44205.86 280655.27 1142.08 44207.76 280679.68 1140.71 44208.13 280684.39 1140.32 44208.85 280693.75 1139.99 44209.24 280698.91 1139.70 44211.09 280722.57 1138.29 44211.45 280727.27 1138.01 44215.39 280776.96 1132.44 44217.74 280806.96 1129.90 44219.25 280826.58 1129.43 44219.63 280831.45 1128.99 44220.36 280841.32 1129.68 44222.15 280865.29 1131.25 44223.49 280883.81 1133.56 44225.24 280907.92 1136.83 44225.59 280912.63 1137.48 44226.57 280926.08 1138.98 44225.13 280921.39 1138.87 44223.04 280894.11 1135.25 44221.97 280879.86 1132.86 44221.65 280875.72 1132.43 44220.55 280861.32 1130.67 44220.19 280856.64 1130.33 44216.88 280814.68 1129.07 44216.45 280809.39 1129.18 44215.70 280800.23 1130.23 44214.10 280780.85 1131.98 44210.02 280731.55 1137.95 44208.88 280717.42 1138.70 44207.74 280703.30 1139.31 44206.20 280684.46 1140.66 44204.69 280665.75 1141.67 44204.27 280660.58 1141.94 44200.51 280613.81 1143.12 44199.76 280604.21 1142.80 44194.59 280538.97 1141.68 44193.46 280524.79 1141.73 44190.92 280493.01 1141.99 44190.17 280483.85 1142.81 44189.40 280474.28 1143.00 44185.39 280424.14 1143.50 44183.88 280405.17 1143.47 44183.49 280400.18 1143.44 44183.14 280395.72 1143.18 44179.16 280345.50 1142.68 44178.80 280341.03 1142.63 44178.41 280336.07 1142.51 44178.04 280331.58 1142.74 44177.34 280322.67 1142.40 44176.60 280313.26 1142.25 44171.13 280244.87 1143.06 44170.76 280240.40 1143.50 44170.05 280231.50 1143.67 44169.33 280222.59 1143.90 44168.18 280208.25 1144.57 44167.81 280203.79 1144.87 44164.56 280163.33 1146.00 44162.69 280140.17 1147.09 44162.33 280135.73 1147.28 44161.97 280131.30 1147.47 44161.61 280126.86 1147.65 44160.90 280118.00 1148.06 44160.50 280113.08 1148.22 44160.14 280108.65 1148.64 44159.78 280104.22 1148.76 44159.38 280099.30 1149.05 44158.68 280090.45 1149.16 44157.19 280072.27 1150.47 44156.83 280067.85 1150.91 44156.09 280059.01 1152.01 44155.74 280054.59 1152.28 44154.99 280045.26 1152.49 44154.62 280040.85 1152.81 44152.76 280017.79 1154.05 44152.39 280013.39 1154.80 44151.32 280000.14 1155.17 44148.80 280007.19 1154.97 44149.15 280011.60 1154.46 44149.83 280020.42 1153.77 44150.17 280024.84 1153.62 44150.92 280034.65 1153.12 44152.29 280052.31 1152.01 44152.67 280057.22 1151.44 44153.01 280061.64 1151.12 44154.04 280074.90 1150.08 44154.39 280079.32 1149.71 44154.76 280084.24 1149.72 44155.79 280097.51 1148.75 44156.17 280102.43 1148.36 44156.54 280107.35 1148.30 44163.76 280201.97 1145.06 44164.80 280215.33 1144.38 44165.13 280219.76 1144.53 44165.51 280224.71 1144.31 44166.22 280234.10 1144.27 44166.90 280243.01 1143.81 44167.61 280252.40 1143.90 44167.96 280256.88 1143.35 44168.64 280265.80 1143.03 44168.98 280270.27 1142.83 44169.33 280274.73 1142.64 44170.02 280284.11 1143.09 44170.36 280288.57 1143.01 44171.03 280297.49 1143.01 44171.41 280302.44 1143.10 44172.13 280311.88 1142.83 44172.46 280316.33 1142.99 44174.19 280339.18 1142.79 44174.53 280343.66 1142.67 44174.86 280348.12 1142.82 44175.23 280353.07 1143.02 44176.58 280370.97 1143.13 44177.65 280385.36 1143.57 44180.73 280426.24 1143.88 44181.08 280430.77 1143.58 44181.41 280435.26 1143.70 44181.76 280439.77 1143.68 44183.55 280463.36 1143.27 44185.62 280490.55 1142.60 44186.34 280500.13 1142.45 44193.40 280593.67 1142.68 44195.51 280621.63 1142.90 44196.59 280635.94 1142.76 44197.65 280649.85 1142.31 44198.04 280654.99 1142.23 44199.90 280678.95 1140.50 44200.61 280688.26 1140.39 44200.97 280692.95 1140.06 44201.34 280697.68 1139.60 44201.70 280702.38 1139.34 44202.09 280707.56 1139.29 44202.82 280717.01 1138.64 44203.19 280721.77 1138.41 44203.60 280726.99 1137.98 44204.37 280736.99 1137.36 44209.75 280805.60 1130.07 44211.56 280829.46 1129.53 44212.28 280839.30 1130.31 44212.66 280844.46 1130.79 44215.07 280877.54 1134.07 44216.09 280891.86 1136.19 44216.44 280896.54 1136.63 44217.10 280905.81 1137.81 44217.49 280911.05 1138.19 44214.48 280889.41 1135.72 44213.81 280880.70 1134.51 44211.67 280852.84 1131.50 44206.77 280791.25 1131.17 44206.37 280786.42 1131.67 44205.93 280781.07 1132.12 44204.76 280767.04 1133.81 44202.74 280742.53 1136.34 44201.94 280732.87 1137.74 44196.88 280670.66 1141.49 44195.77 280657.11 1142.56 44195.35 280651.94 1142.83 44194.64 280642.83 1142.27 44189.79 280582.14 1142.53 44188.32 280563.51 1141.83 44187.92 280558.47 1141.68 44187.20 280549.36 1141.68 44185.74 280531.14 1141.81 44181.58 280479.56 1143.49 44181.22 280475.05 1143.37 44180.86 280470.51 1143.60 44180.50 280466.00 1143.53 44180.13 280461.47 1143.71 44179.73 280456.45 1143.81 44177.89 280433.40 1144.06 44177.52 280428.89 1144.20 44175.67 280405.88 1144.66 44175.28 280400.91 1144.50 44174.94 280396.46 1144.14 44174.57 280391.97 1144.27 44173.52 280378.58 1143.68 44172.06 280360.21 1143.34 44171.70 280355.72 1143.50 44170.59 280341.82 1143.45 44170.24 280337.37 1143.23 44169.53 280328.43 1143.31 44168.43 280314.56 1143.10 44165.51 280277.88 1143.33 44165.16 280273.43 1143.36 44164.80 280268.97 1143.45 44164.45 280264.51 1143.46 44164.05 280259.56 1143.61 44163.02 280246.68 1144.11 44161.87 280232.34 1144.46 44159.70 280205.16 1145.15 44156.82 280169.14 1146.29 44155.68 280154.85 1146.68 44155.00 280146.47 1147.03 44154.65 280142.04 1147.24 44154.25 280137.12 1147.46 44153.86 280132.19 1147.72 44153.49 280127.76 1148.16 44153.15 280123.33 1148.00 44152.79 280118.90 1148.20 44152.44 280114.47 1148.38 44152.08 280110.05 1148.65 44151.73 280105.62 1148.67 44151.33 280100.70 1148.76 44150.58 280091.36 1149.36 44149.51 280078.09 1150.09 44148.76 280068.75 1150.51 44148.40 280064.33 1150.79 44147.64 280055.01 1151.87 44146.97 280046.66 1152.09 44145.46 280028.02 1153.42 44145.10 280023.61 1153.53 44144.75 280019.19 1153.59 44144.38 280014.79 1154.37 44144.03 280010.38 1154.61 44140.68 280002.95 1154.62 44141.70 280016.20 1154.07 44143.10 280034.34 1152.87 44143.82 280043.66 1152.41 44144.18 280048.07 1151.67 44144.52 280052.49 1151.56 44144.90 280057.40 1151.12 44146.99 280084.41 1149.59 44148.34 280102.11 1149.05 44152.93 280161.68 1146.43 44155.70 280197.69 1145.22 44156.75 280211.51 1145.11 44160.56 280261.43 1144.11 44160.91 280265.91 1143.74 44161.28 280270.85 1143.77 44162.01 280280.26 1143.71 44162.33 280284.70 1143.77 44163.35 280298.10 1143.47 44166.82 280344.20 1143.79 44170.21 280389.42 1144.31 44170.89 280398.41 1144.14 44171.59 280407.84 1144.51 44172.99 280426.33 1144.30 44175.09 280453.92 1143.70 44176.49 280472.49 1143.56 44177.54 280486.54 1143.56 44177.87 280490.66 1142.89 44178.25 280495.67 1142.98 44178.62 280500.67 1143.24 44178.93 280504.73 1142.98 44180.01 280518.89 1142.71 44180.70 280528.00 1142.40 44182.15 280547.20 1142.40 44182.50 280551.77 1142.28 44182.88 280556.86 1142.13 44188.84 280636.09 1142.77 44191.70 280673.73 1141.42 44193.19 280693.02 1140.42 44193.56 280697.76 1140.03 44195.05 280717.09 1138.94 44199.28 280771.34 1133.42 44202.68 280815.23 1130.05 44204.15 280834.72 1130.20 44204.48 280839.34 1130.73 44205.53 280853.76 1132.25 44205.85 280858.32 1133.07 44206.54 280867.72 1133.62 44206.90 280872.81 1134.44 44207.94 280887.21 1136.22 44208.26 280891.74 1137.16 44208.93 280918.32 1139.71 44208.59 280914.06 1139.67 44208.19 280908.88 1139.09 44206.78 280890.33 1136.78 44206.10 280881.22 1135.08 44204.67 280862.60 1133.23 44202.91 280839.84 1131.18 44202.56 280835.24 1130.58 44200.34 280807.31 1130.52 44199.12 280792.32 1131.71 44198.35 280782.75 1132.27 44195.52 280748.43 1136.01 44193.54 280724.12 1138.10 44193.16 280719.41 1138.35 44192.37 280709.84 1139.53 44192.04 280705.72 1139.51 44190.14 280682.24 1140.87 44188.58 280663.02 1141.93 44187.75 280652.66 1142.45 44187.02 280643.46 1142.37 44186.65 280638.85 1142.44 44182.56 280587.37 1142.53 44182.17 280582.71 1143.04 44180.79 280565.08 1142.34 44176.63 280512.94 1143.04 44171.48 280448.52 1144.18 44170.76 280439.50 1144.33 44166.00 280379.64 1144.23 44165.26 280370.22 1144.05 44164.90 280365.73 1144.23 44164.21 280356.84 1143.62 44162.74 280338.43 1143.92 44162.38 280333.96 1144.04 44161.28 280320.06 1144.10 44160.93 280315.61 1143.96 44160.53 280310.65 1144.05 44160.19 280306.21 1143.79 44159.43 280296.78 1143.89 44159.08 280292.33 1143.85 44157.30 280270.05 1144.10 44156.95 280265.60 1144.07 44156.58 280261.12 1144.67 44156.19 280256.19 1144.37 44155.84 280251.74 1144.52 44153.26 280219.61 1145.13 44151.85 280201.85 1145.45 44151.46 280196.92 1145.44 44151.13 280192.96 1145.87 44150.73 280188.01 1146.34 44150.03 280179.16 1146.05 44148.92 280165.35 1146.59 44148.52 280160.42 1146.68 44148.17 280155.98 1146.92 44147.45 280147.12 1147.22 44147.10 280142.69 1147.42 44146.70 280137.76 1147.64 44146.35 280133.33 1147.81 44145.99 280128.90 1147.77 44145.63 280124.47 1148.16 44145.24 280119.55 1148.38 44144.88 280115.12 1148.56 44144.16 280106.27 1148.97 44143.81 280101.85 1149.15 44143.09 280093.00 1149.52 44142.74 280088.57 1149.69 44141.99 280079.24 1149.91 44141.59 280074.32 1150.11 44140.87 280065.49 1151.09 44139.76 280051.74 1151.52 44139.36 280046.84 1152.20 44138.28 280033.60 1153.33 44137.55 280024.78 1154.18 44137.19 280020.37 1154.53 44136.09 280006.64 1155.11 44135.74 280002.21 1154.86 44133.60 280015.60 1156.08 44133.94 280020.00 1155.69 44134.28 280024.41 1155.38 44134.66 280028.79 1153.42 44135.02 280033.71 1153.96 44135.39 280038.11 1152.81 44136.83 280056.75 1151.23 44137.18 280061.17 1150.90 44137.48 280065.10 1150.58 44137.85 280070.01 1150.59 44138.87 280083.28 1149.92 44140.97 280110.81 1148.86 44142.37 280129.02 1148.08 44144.45 280156.12 1146.64 44144.81 280161.03 1147.16 44145.49 280169.91 1146.57 44145.83 280174.35 1146.29 44148.24 280205.93 1145.65 44148.87 280214.31 1145.49 44149.24 280219.25 1145.40 44149.62 280224.19 1145.08 44149.95 280228.62 1145.34 44151.67 280251.36 1144.83 44152.02 280255.82 1144.74 44152.35 280260.27 1144.76 44152.72 280265.21 1144.74 44153.07 280269.67 1144.61 44153.41 280274.15 1144.15 44153.75 280278.59 1144.29 44154.12 280283.55 1144.21 44154.46 280288.00 1144.23 44154.79 280292.46 1144.13 44157.60 280329.64 1144.13 44157.93 280334.10 1144.19 44158.57 280342.53 1144.22 44159.99 280361.40 1144.40 44160.34 280365.90 1144.05 44162.41 280393.69 1144.84 44162.75 280398.19 1144.87 44164.14 280416.62 1144.99 44164.47 280421.10 1144.99 44164.81 280425.60 1144.95 44167.26 280457.72 1144.21 44167.60 280462.24 1144.15 44168.32 280471.77 1144.02 44169.32 280485.25 1144.53 44170.06 280494.51 1143.01 44170.44 280499.52 1143.17 44171.16 280509.08 1143.16 44171.81 280517.67 1142.96 44172.19 280522.73 1142.87 44177.84 280597.64 1143.05 44178.88 280611.40 1143.10 44180.62 280634.40 1142.74 44181.73 280649.16 1143.12 44182.45 280658.52 1142.19 44186.15 280706.48 1139.39 44186.51 280711.17 1139.21 44186.84 280715.43 1138.64 44187.26 280720.74 1138.00 44187.66 280725.95 1137.89 44188.44 280735.97 1137.13 44189.16 280745.43 1136.67 44189.54 280750.25 1136.04 44189.95 280755.20 1134.91 44190.73 280765.30 1134.09 44191.11 280770.12 1133.56 44191.46 280774.49 1132.79 44193.77 280804.67 1131.53 44194.17 280809.63 1130.65 44195.99 280833.80 1130.94 44197.01 280847.75 1132.18 44197.70 280857.13 1132.79 44198.45 280867.41 1134.01 44198.76 280871.94 1134.91 44199.44 280881.23 1135.95 44199.79 280886.26 1136.98 44200.13 280890.94 1137.37 44201.47 280909.48 1139.69 44202.15 280932.65 1142.57 44200.09 280905.31 1139.10 44198.62 280886.09 1137.30 44198.00 280877.60 1135.31 44195.49 280844.92 1132.57 44192.55 280807.28 1131.23 44191.37 280792.45 1131.76 44190.25 280778.59 1132.72 44189.01 280763.49 1134.70 44188.23 280753.89 1135.64 44180.91 280663.14 1141.83 44180.16 280653.81 1142.33 44179.77 280649.11 1142.83 44178.27 280630.12 1143.21 44177.90 280625.51 1143.26 44174.22 280578.76 1142.93 44173.50 280569.63 1142.90 44173.15 280565.10 1142.73 44172.76 280560.07 1142.55 44172.36 280555.03 1142.37 44171.99 280550.40 1142.81 44171.66 280546.34 1142.91 44170.91 280536.76 1142.77 44170.16 280527.18 1142.72 44167.98 280499.86 1143.47 44167.63 280495.36 1143.28 44167.27 280490.80 1143.52 44166.11 280476.20 1143.76 44163.95 280449.05 1144.44 44162.87 280435.49 1144.85 44158.13 280375.21 1144.35 44157.42 280366.25 1144.40 44156.35 280352.81 1144.57 44154.16 280325.03 1144.50 44152.37 280302.24 1144.16 44150.17 280274.49 1144.58 44149.14 280261.60 1145.12 44148.79 280257.15 1145.17 44148.05 280247.77 1145.09 44143.00 280184.08 1146.05 44142.64 280179.64 1146.12 44142.28 280175.19 1146.69 44141.50 280165.34 1146.71 44140.83 280156.96 1147.00 44133.16 280061.03 1150.91 44129.87 280020.84 1155.46 44129.47 280015.94 1155.99 44128.77 280007.11 1156.00 44126.81 280024.43 1155.00 44127.54 280033.73 1153.82 44128.17 280042.07 1153.37 44130.30 280069.55 1150.97 44131.35 280083.31 1150.25 44131.98 280091.67 1149.90 44134.42 280123.64 1148.55 44136.18 280146.78 1147.65 44136.55 280151.71 1147.42 44137.90 280169.45 1146.81 44140.29 280201.03 1146.02 44142.03 280224.21 1145.92 44143.34 280241.52 1145.36 44143.67 280245.96 1145.41 44145.41 280269.18 1145.47 44145.79 280274.15 1145.22 44146.13 280278.61 1145.06 44149.88 280328.64 1145.07 44150.55 280337.59 1144.84 44151.25 280347.00 1145.08 44151.92 280355.93 1145.08 44154.67 280392.70 1145.67 44155.01 280397.20 1145.50 44155.72 280406.68 1145.42 44156.43 280416.16 1145.42 44157.10 280425.12 1145.66 44160.25 280466.79 1144.55 44160.94 280475.87 1144.13 44162.69 280499.06 1143.58 44164.44 280522.25 1143.39 44164.79 280526.83 1143.16 44165.13 280531.38 1143.28 44165.51 280536.43 1143.28 44168.61 280577.90 1143.22 44169.35 280587.62 1142.91 44169.69 280592.17 1143.09 44173.94 280648.83 1142.83 44174.27 280653.02 1142.36 44174.62 280657.67 1142.22 44175.73 280672.18 1141.49 44177.21 280691.49 1140.32 44177.62 280696.73 1139.99 44177.97 280701.42 1139.72 44178.73 280711.30 1139.28 44180.20 280730.33 1137.51 44182.46 280759.55 1134.80 44185.50 280798.99 1131.81 44185.84 280803.63 1132.19 44188.08 280833.26 1131.69 44189.80 280857.00 1133.98 44191.50 280880.66 1136.79 44192.18 280890.36 1138.27 44194.90 280928.07 1142.72 44195.25 280932.86 1142.81 44191.80 280901.23 1139.61 44191.09 280891.87 1138.76 44190.76 280887.36 1137.76 44190.41 280882.75 1137.12 44190.11 280878.65 1136.53 44189.72 280873.54 1135.87 44187.99 280850.46 1132.86 44186.57 280832.14 1132.17 44182.37 280779.19 1133.72 44181.62 280769.71 1134.03 44180.05 280750.45 1135.90 44179.66 280745.67 1136.35 44177.72 280721.40 1138.30 44177.29 280716.14 1138.81 44174.64 280683.15 1140.88 44173.14 280664.45 1141.96 44171.24 280640.30 1142.35 44170.86 280635.62 1142.74 44170.49 280630.96 1143.11 44169.41 280617.19 1143.27 44168.69 280608.03 1143.01 44168.32 280603.42 1143.17 44166.80 280584.06 1143.40 44165.72 280570.37 1143.24 44165.38 280565.86 1143.12 44165.02 280561.29 1143.07 44163.58 280543.04 1143.32 44159.14 280486.96 1144.44 44158.80 280482.85 1145.12 44158.47 280478.42 1144.47 44158.07 280473.39 1144.57 44154.78 280431.73 1145.35 44151.51 280390.27 1145.98 44150.81 280381.33 1145.72 44149.38 280362.97 1145.37 44143.98 280294.07 1144.77 44143.31 280285.63 1145.14 44141.85 280267.29 1145.76 44141.48 280262.37 1145.31 44141.13 280257.93 1145.20 44140.77 280253.47 1145.48 44140.03 280244.07 1145.70 44138.60 280225.81 1145.65 44138.23 280221.34 1146.18 44132.14 280144.43 1147.90 44131.79 280139.99 1148.06 44131.41 280135.08 1148.24 44131.04 280130.64 1148.41 44129.61 280112.44 1148.85 44129.21 280107.52 1149.26 44128.85 280103.09 1149.58 44128.46 280098.17 1149.71 44127.05 280080.48 1150.48 44126.70 280076.06 1150.60 44126.30 280071.15 1151.27 44125.96 280066.72 1150.99 44125.61 280062.30 1151.18 44124.91 280053.46 1151.38 44124.55 280049.04 1151.78 44124.15 280044.14 1152.23 44121.57 280012.81 1156.80 44121.21 280007.88 1155.73 44120.88 280003.97 1156.43 44117.65 280000.88 1156.69 44120.37 280036.65 1154.87 44120.73 280041.05 1153.66 44121.51 280050.85 1152.17 44122.18 280059.68 1151.50 44123.19 280072.94 1150.92 44124.24 280086.70 1150.30 44124.57 280091.12 1150.13 44126.63 280118.16 1148.83 44127.00 280123.08 1148.78 44129.75 280159.51 1147.47 44130.10 280163.95 1147.27 44131.14 280177.76 1146.67 44132.15 280191.07 1146.30 44135.22 280232.02 1145.88 44135.55 280236.46 1145.99 44135.88 280240.89 1146.04 44136.21 280245.33 1145.99 44136.55 280249.79 1145.95 44136.92 280254.72 1145.96 44137.62 280264.12 1145.83 44138.33 280273.52 1145.75 44139.63 280290.85 1145.40 44139.97 280295.32 1145.32 44140.33 280300.25 1145.33 44141.04 280309.66 1145.40 44141.40 280314.61 1145.60 44142.07 280323.52 1145.65 44143.40 280341.37 1145.73 44143.77 280346.34 1145.63 44146.80 280387.03 1146.30 44147.17 280391.99 1146.44 44148.90 280414.99 1145.77 44155.81 280506.87 1144.06 44157.91 280534.69 1143.64 44158.63 280544.27 1143.62 44160.71 280572.12 1143.54 44161.40 280581.27 1143.39 44162.16 280591.43 1143.38 44162.50 280595.99 1143.49 44162.84 280600.58 1143.50 44163.17 280605.11 1143.65 44165.66 280637.96 1142.53 44166.68 280651.72 1142.83 44168.19 280671.45 1141.60 44168.53 280676.06 1141.68 44169.30 280686.02 1140.75 44170.35 280699.64 1139.81 44171.88 280719.58 1138.32 44175.27 280763.54 1134.66 44175.60 280767.85 1134.09 44178.61 280807.19 1131.73 44181.84 280851.03 1133.79 44182.16 280855.58 1134.30 44182.83 280864.89 1135.26 44184.22 280884.34 1137.86 44185.18 280897.74 1139.67 44185.51 280919.83 1142.54 44185.17 280915.27 1141.69 44184.77 280910.07 1141.20 44184.42 280905.38 1140.67 44184.04 280900.30 1140.06 44183.41 280892.05 1138.93 44181.31 280864.28 1135.56 44180.97 280859.74 1134.87 44179.59 280841.70 1132.86 44178.41 280826.50 1132.41 44178.09 280822.37 1132.09 44176.22 280798.67 1132.18 44175.02 280783.77 1133.09 44174.67 280779.48 1133.50 44174.28 280774.68 1133.89 44172.69 280755.01 1135.45 44172.30 280750.22 1135.92 44171.91 280745.40 1136.34 44171.18 280736.43 1137.12 44169.60 280716.87 1138.84 44168.80 280706.94 1139.34 44167.66 280692.80 1140.25 44165.41 280664.73 1141.95 44161.61 280616.88 1143.47 44160.92 280608.22 1143.36 44157.62 280566.12 1143.09 44157.25 280561.48 1143.60 44156.89 280556.95 1143.44 44154.69 280529.09 1143.83 44153.59 280515.00 1143.76 44151.35 280486.73 1144.45 44150.63 280477.65 1145.04 44150.23 280472.62 1144.91 44149.88 280468.13 1144.73 44149.51 280463.58 1145.04 44146.66 280427.50 1145.67 44145.85 280417.44 1146.35 44141.59 280363.20 1146.13 44141.20 280358.24 1146.10 44140.86 280353.78 1145.97 44140.47 280348.82 1145.93 44140.10 280344.31 1146.40 44139.46 280335.95 1145.61 44139.10 280331.45 1146.00 44135.47 280285.39 1146.12 44135.14 280280.97 1145.67 44133.68 280262.65 1146.19 44132.59 280248.81 1146.27 44132.24 280244.36 1146.31 44131.89 280239.93 1146.30 44131.51 280235.00 1146.17 44130.80 280226.10 1146.53 44129.02 280203.43 1146.41 44127.58 280185.19 1146.57 44126.84 280175.82 1146.74 44126.49 280171.39 1146.92 44125.07 280153.65 1147.88 44124.68 280148.72 1148.06 44124.33 280144.28 1148.21 44123.98 280139.86 1148.35 44123.62 280135.43 1148.49 44123.27 280131.00 1148.64 44122.53 280121.65 1148.81 44122.18 280117.23 1149.14 44121.82 280112.80 1149.29 44121.47 280108.37 1149.55 44121.07 280103.45 1149.80 44120.72 280099.03 1149.97 44120.37 280094.61 1150.13 44119.62 280085.27 1150.48 44118.88 280075.94 1150.88 44118.53 280071.52 1150.98 44118.21 280067.59 1151.25 44117.82 280062.68 1151.48 44117.47 280058.26 1151.70 44117.12 280053.84 1151.61 44116.73 280048.94 1151.99 44115.97 280040.13 1154.39 44114.53 280021.99 1155.10 44114.16 280017.59 1155.84 44113.81 280013.18 1156.07 44109.66 280000.09 1157.01 44109.98 280004.51 1157.09 44110.34 280008.90 1156.22 44110.72 280013.78 1155.42 44111.74 280027.01 1154.36 44112.07 280031.43 1154.34 44112.75 280040.25 1153.81 44113.15 280045.14 1152.67 44113.86 280054.46 1152.01 44121.78 280158.67 1147.83 44122.12 280163.11 1147.66 44122.46 280167.55 1147.33 44123.13 280176.42 1147.03 44123.51 280181.35 1146.71 44124.22 280190.72 1146.56 44126.59 280222.27 1146.41 44127.24 280231.13 1146.65 44127.57 280235.57 1146.64 44127.92 280240.03 1146.63 44128.25 280244.46 1146.63 44128.57 280248.89 1146.59 44128.95 280253.84 1146.52 44129.32 280258.78 1146.58 44129.66 280263.24 1146.41 44130.03 280268.17 1146.46 44133.08 280308.75 1146.01 44133.76 280318.10 1146.75 44134.75 280331.45 1147.10 44135.45 280340.45 1146.29 44136.49 280354.34 1146.33 44136.82 280358.79 1146.50 44137.16 280363.26 1146.54 44137.49 280367.72 1146.55 44137.83 280372.20 1146.45 44138.19 280377.16 1146.62 44138.90 280386.61 1146.63 44140.59 280409.05 1146.52 44141.28 280418.46 1146.88 44142.35 280432.49 1146.35 44143.03 280441.52 1146.02 44144.41 280459.61 1145.35 44144.77 280464.56 1145.81 44145.13 280469.16 1145.10 44146.53 280487.73 1145.03 44146.88 280492.31 1144.63 44147.56 280501.38 1144.48 44147.90 280505.92 1144.39 44148.25 280510.46 1144.42 44148.59 280515.00 1144.20 44150.08 280534.73 1143.73 44151.46 280552.98 1143.39 44152.51 280567.09 1143.72 44153.88 280585.34 1143.78 44156.74 280623.52 1143.54 44157.45 280632.79 1143.15 44157.77 280636.93 1142.88 44158.15 280642.03 1142.90 44158.45 280646.11 1143.00 44159.61 280661.17 1141.93 44163.27 280709.06 1139.30 44165.18 280733.82 1137.30 44165.89 280742.89 1136.28 44166.27 280747.70 1135.71 44166.68 280752.99 1135.32 44167.05 280757.80 1134.80 44167.40 280762.47 1134.89 44168.17 280772.52 1134.35 44168.56 280777.41 1133.54 44168.93 280782.22 1133.12 44169.29 280786.96 1133.00 44170.01 280796.47 1132.68 44171.51 280816.48 1132.51 44171.84 280820.74 1132.35 44173.33 280841.03 1133.47 44174.98 280863.73 1135.68 44179.43 280925.61 1142.90 44179.76 280930.26 1143.45 44180.12 280935.06 1143.54 44178.69 280929.49 1143.84 44178.02 280920.72 1142.72 44177.32 280911.37 1141.78 44176.27 280897.46 1140.05 44175.89 280892.34 1139.31 44175.53 280887.64 1138.98 44174.88 280878.94 1137.74 44174.15 280869.24 1136.53 44173.15 280855.89 1134.71 44172.47 280847.05 1134.07 44170.63 280823.09 1132.78 44169.49 280808.46 1132.33 44168.00 280789.82 1133.43 44167.62 280785.07 1133.54 44167.24 280780.30 1133.80 44158.36 280669.73 1141.59 44157.20 280655.19 1142.49 44156.83 280650.54 1142.70 44152.43 280594.76 1143.61 44152.08 280590.20 1143.49 44151.30 280580.45 1144.08 44150.58 280571.35 1143.94 44150.25 280566.87 1143.44 44149.49 280557.24 1143.52 44147.68 280534.41 1144.04 44147.28 280529.32 1144.30 44146.92 280524.80 1144.19 44146.20 280515.68 1144.48 44143.61 280482.87 1145.33 44142.50 280468.81 1145.48 44135.64 280381.78 1146.70 44132.42 280341.01 1147.08 44132.05 280336.49 1147.73 44127.39 280276.67 1146.58 44127.05 280272.25 1146.22 44126.30 280262.83 1146.69 44125.60 280253.93 1146.79 44124.90 280245.04 1146.89 44124.55 280240.59 1146.91 44124.20 280236.15 1146.91 44123.85 280231.70 1146.93 44123.16 280222.84 1146.71 44122.77 280217.90 1146.80 44122.42 280213.46 1146.89 44122.06 280209.01 1147.17 44121.34 280199.66 1146.57 44120.95 280194.73 1146.76 44120.25 280185.86 1146.82 44119.86 280180.92 1146.97 44119.16 280172.05 1147.26 44118.80 280167.61 1147.64 44115.94 280131.67 1148.90 44115.20 280122.32 1148.91 44114.12 280109.04 1149.77 44113.77 280104.62 1149.92 44113.02 280095.28 1150.34 44111.93 280081.52 1150.63 44111.19 280072.19 1150.93 44110.83 280067.77 1151.31 44108.27 280036.39 1154.66 44107.62 280028.04 1154.41 44105.71 280004.56 1156.93 44102.45 280008.13 1155.23 44104.52 280035.59 1154.12 44105.22 280044.41 1152.42 44106.23 280057.66 1151.70 44106.60 280062.57 1151.67 44107.64 280076.32 1150.86 44108.67 280090.08 1150.67 44109.01 280094.50 1150.52 44109.68 280103.35 1150.07 44111.02 280121.05 1149.28 44111.72 280130.40 1149.11 44112.38 280139.26 1148.89 44112.72 280143.69 1148.75 44113.09 280148.61 1148.50 44113.43 280153.04 1148.28 44113.76 280157.48 1148.10 44114.13 280162.40 1148.13 44114.47 280166.83 1147.95 44114.79 280171.26 1147.92 44115.51 280180.64 1147.31 44115.84 280185.07 1147.41 44116.50 280193.95 1147.19 44116.87 280198.88 1147.12 44117.20 280203.31 1147.11 44117.53 280207.74 1147.21 44117.86 280212.19 1147.12 44118.23 280217.11 1147.19 44118.56 280221.56 1147.15 44118.89 280225.99 1147.19 44119.22 280230.43 1147.26 44119.55 280234.87 1147.29 44120.21 280243.74 1147.26 44120.59 280248.69 1147.23 44120.91 280253.12 1147.18 44121.25 280257.59 1146.88 44121.62 280262.54 1146.82 44121.95 280266.98 1146.85 44122.29 280271.44 1146.58 44123.32 280285.28 1146.78 44123.69 280290.22 1146.85 44124.02 280294.68 1146.71 44124.36 280299.13 1146.74 44124.72 280304.07 1146.91 44125.05 280308.51 1146.99 44125.39 280313.00 1146.63 44126.35 280326.28 1147.81 44128.73 280358.07 1147.25 44129.44 280367.54 1146.93 44130.48 280381.44 1147.11 44132.49 280408.36 1147.03 44133.20 280417.82 1146.97 44133.54 280422.33 1146.89 44133.87 280426.80 1146.81 44134.56 280435.83 1146.51 44135.98 280454.46 1145.47 44137.02 280468.43 1145.71 44137.71 280477.49 1145.61 44138.08 280482.49 1145.55 44139.15 280496.61 1145.20 44139.49 280501.15 1145.15 44140.88 280519.36 1144.53 44141.57 280528.50 1144.09 44142.25 280537.55 1144.35 44143.35 280552.23 1144.07 44147.56 280608.11 1143.82 44148.24 280617.24 1143.79 44148.98 280626.96 1143.64 44150.46 280646.47 1143.11 44150.80 280651.07 1143.12 44151.53 280660.47 1142.22 44154.08 280693.74 1140.39 44158.90 280756.41 1135.75 44159.28 280761.21 1135.27 44160.09 280771.77 1134.75 44163.04 280810.47 1132.92 44163.39 280815.17 1133.03 44167.92 280877.24 1138.23 44169.28 280896.21 1140.55 44170.37 280911.28 1142.14 44170.67 280915.42 1142.60 44171.39 280925.28 1143.60 44170.13 280920.52 1143.06 44169.05 280906.41 1141.97 44166.67 280874.58 1137.81 44166.34 280870.03 1136.93 44165.99 280865.39 1136.44 44163.54 280832.93 1133.14 44158.29 280766.34 1134.97 44155.99 280737.73 1137.12 44155.24 280728.25 1137.76 44154.85 280723.49 1138.17 44154.43 280718.21 1138.61 44153.63 280708.22 1139.33 44144.68 280595.18 1143.63 44144.33 280590.62 1143.55 44143.99 280586.48 1144.02 44143.59 280581.39 1144.09 44143.22 280576.78 1144.32 44142.49 280567.25 1143.75 44142.09 280562.15 1143.96 44141.74 280557.62 1144.05 44138.10 280511.49 1144.95 44137.75 280506.97 1145.02 44134.10 280460.66 1145.89 44131.88 280432.54 1146.82 44128.67 280391.61 1147.23 44128.31 280387.12 1147.35 44127.26 280373.69 1147.39 44124.74 280341.43 1147.23 44123.99 280331.97 1147.67 44123.64 280327.52 1147.51 44122.62 280314.18 1146.98 44122.22 280309.21 1147.27 44121.49 280299.82 1147.07 44119.01 280268.17 1147.12 44118.65 280263.70 1147.55 44118.31 280259.26 1147.40 44117.96 280254.82 1147.45 44116.49 280236.06 1147.55 44116.14 280231.61 1147.64 44114.36 280208.92 1147.91 44112.98 280191.19 1147.56 44112.59 280186.26 1147.67 44111.86 280176.90 1147.76 44110.45 280159.16 1148.53 44107.93 280127.17 1149.39 44107.57 280122.74 1149.59 44107.19 280117.82 1149.74 44103.64 280073.09 1151.28 44101.82 280050.01 1151.95 44101.47 280045.59 1151.96 44101.11 280041.17 1152.48 44100.74 280036.77 1153.43 44098.91 280013.71 1154.49 44097.89 280000.97 1155.44 44094.46 280002.03 1154.59 44095.13 280010.85 1154.14 44095.84 280020.17 1153.70 44096.17 280024.58 1153.41 44096.55 280029.48 1152.99 44096.87 280033.90 1153.02 44097.88 280047.15 1152.34 44098.57 280056.47 1152.25 44098.91 280060.89 1152.06 44099.28 280065.80 1151.74 44099.62 280070.21 1151.58 44100.61 280083.47 1151.16 44100.94 280087.89 1151.03 44101.27 280092.31 1150.89 44101.65 280097.23 1150.73 44101.98 280101.65 1150.50 44102.32 280106.07 1150.08 44102.65 280110.50 1150.06 44102.98 280114.91 1150.14 44105.09 280142.95 1149.14 44105.72 280151.31 1148.81 44106.05 280155.74 1148.73 44106.39 280160.18 1148.39 44107.09 280169.53 1148.31 44107.43 280173.97 1147.93 44107.80 280178.90 1147.60 44108.11 280183.31 1148.31 44108.50 280188.26 1147.61 44109.78 280205.49 1147.62 44110.10 280209.91 1148.02 44110.48 280214.85 1147.55 44110.84 280219.78 1147.73 44111.17 280224.22 1147.65 44111.49 280228.64 1147.88 44112.12 280237.03 1147.76 44112.48 280241.95 1147.90 44112.81 280246.39 1147.87 44113.52 280255.78 1147.70 44113.85 280260.23 1147.65 44114.21 280265.16 1147.74 44114.55 280269.60 1147.66 44115.21 280278.51 1147.47 44115.55 280282.97 1147.42 44116.53 280296.28 1147.81 44117.28 280306.21 1147.29 44117.61 280310.66 1147.35 44119.61 280337.83 1148.18 44119.96 280342.35 1147.51 44120.33 280347.30 1147.60 44121.65 280365.13 1147.90 44121.97 280369.57 1148.18 44125.12 280411.85 1148.18 44127.17 280438.94 1146.83 44130.29 280480.58 1146.07 44132.38 280508.35 1145.08 44135.18 280545.74 1144.50 44135.87 280554.90 1144.10 44137.25 280573.59 1144.32 44140.06 280611.19 1144.20 44143.57 280657.94 1142.77 44145.43 280682.38 1141.04 44146.88 280701.23 1139.75 44149.52 280735.89 1137.39 44153.23 280784.57 1134.22 44155.02 280808.34 1133.54 44155.37 280813.10 1133.40 44157.52 280842.34 1134.51 44157.85 280846.96 1135.01 44159.91 280875.76 1138.25 44160.22 280880.22 1139.38 44161.91 280903.94 1142.09 44162.59 280913.34 1142.79 44164.01 280932.70 1144.23 44162.43 280924.66 1143.93 44159.99 280892.49 1140.72 44159.65 280887.88 1140.11 44158.99 280879.13 1139.04 44155.82 280837.05 1133.99 44155.47 280832.38 1133.69 44155.08 280827.55 1133.99 44154.36 280818.19 1133.50 44153.65 280809.15 1133.88 44152.87 280799.17 1133.87 44152.47 280794.34 1134.32 44150.22 280765.86 1135.30 44149.05 280751.11 1136.17 44148.29 280741.61 1136.54 44147.49 280731.60 1137.21 44144.45 280693.73 1140.28 44144.07 280689.01 1140.61 44141.03 280651.00 1143.08 44140.31 280641.77 1143.16 44138.08 280613.56 1143.93 44134.09 280562.72 1144.30 44129.70 280507.01 1145.46 44129.34 280502.47 1145.55 44128.59 280492.91 1145.62 44126.37 280464.76 1146.04 44126.01 280460.20 1146.46 44125.65 280455.69 1146.53 44123.47 280428.11 1147.26 44121.65 280405.09 1147.98 44120.20 280386.63 1148.32 44119.85 280382.17 1148.21 44119.49 280377.66 1148.50 44119.12 280373.15 1148.92 44118.74 280368.18 1148.91 44118.40 280363.76 1148.47 44118.05 280359.29 1148.39 44117.33 280349.90 1148.02 44116.98 280345.44 1148.00 44115.89 280331.56 1147.97 44115.52 280327.03 1148.76 44115.17 280322.59 1148.58 44114.46 280313.23 1147.93 44113.77 280304.34 1147.78 44111.98 280281.58 1147.87 44110.16 280258.34 1148.10 44109.46 280249.46 1148.15 44109.11 280245.02 1148.19 44108.76 280240.57 1148.21 44108.02 280231.19 1148.48 44105.54 280199.19 1147.56 44104.49 280185.88 1147.79 44103.07 280168.12 1148.70 44102.33 280158.76 1149.15 44100.94 280141.05 1149.30 44100.54 280136.13 1149.60 44096.25 280082.05 1151.36 44095.91 280077.63 1151.48 44095.52 280072.72 1151.65 44095.17 280068.30 1151.79 44094.82 280063.88 1151.97 44092.34 280032.45 1152.85 44091.99 280028.03 1152.72 44091.24 280018.72 1153.47 44090.53 280009.90 1154.33 44090.14 280005.00 1154.68 44089.78 280000.58 1154.93 44087.91 280014.40 1154.07 44088.59 280023.22 1153.29 44088.92 280027.63 1153.24 44089.64 280036.95 1152.70 44090.30 280045.78 1152.38 44090.63 280050.20 1152.47 44091.00 280055.11 1152.38 44093.38 280086.53 1151.35 44093.71 280090.94 1151.22 44094.08 280095.86 1151.10 44094.42 280100.28 1150.95 44095.09 280109.12 1150.65 44095.43 280113.54 1150.18 44096.13 280122.88 1150.22 44096.47 280127.31 1150.11 44096.80 280131.73 1150.02 44097.84 280145.50 1149.59 44099.18 280163.21 1149.09 44100.60 280181.94 1148.19 44100.94 280186.37 1148.19 44101.27 280190.80 1148.03 44101.64 280195.72 1148.09 44101.97 280200.15 1148.17 44103.66 280222.81 1148.23 44104.65 280236.10 1148.56 44105.02 280241.03 1148.54 44105.36 280245.48 1148.51 44105.68 280249.91 1148.49 44106.01 280254.35 1148.56 44106.72 280263.72 1148.31 44107.10 280268.68 1148.24 44107.44 280273.14 1147.89 44108.77 280290.92 1148.06 44110.14 280309.22 1147.99 44111.49 280327.49 1148.49 44111.80 280331.88 1149.30 44112.53 280341.36 1148.50 44113.57 280355.25 1148.41 44114.24 280364.56 1149.69 44115.62 280382.55 1148.50 44116.95 280400.43 1148.69 44120.79 280451.05 1146.69 44121.48 280460.10 1146.30 44122.86 280478.62 1146.36 44126.01 280520.44 1145.33 44126.37 280525.04 1145.23 44126.75 280530.08 1145.17 44127.10 280534.65 1145.09 44128.16 280548.83 1144.66 44130.59 280581.23 1144.62 44130.94 280585.83 1144.54 44132.01 280600.05 1144.31 44132.39 280605.14 1144.22 44132.74 280609.75 1144.18 44135.92 280651.79 1143.19 44136.67 280661.67 1142.46 44138.18 280681.38 1141.28 44142.97 280743.81 1137.16 44148.15 280811.90 1134.32 44148.47 280816.14 1134.19 44148.82 280820.87 1134.21 44151.01 280850.56 1135.69 44152.35 280869.13 1137.56 44154.01 280892.59 1141.06 44153.89 280905.81 1142.68 44152.57 280888.36 1140.56 44151.53 280874.51 1138.53 44150.81 280864.83 1137.03 44150.12 280855.99 1136.38 44149.02 280841.55 1135.02 44147.92 280827.39 1134.67 44145.70 280799.05 1134.43 44142.67 280761.02 1135.95 44139.18 280717.74 1138.83 44137.25 280693.66 1140.45 44135.01 280665.62 1141.81 44131.97 280627.79 1144.02 44131.24 280618.57 1144.47 44127.16 280566.73 1144.61 44126.80 280562.18 1144.59 44125.35 280543.89 1144.91 44122.02 280501.91 1146.07 44121.31 280492.88 1145.94 44120.51 280482.79 1146.27 44119.47 280469.72 1146.52 44115.46 280419.10 1147.55 44115.06 280414.09 1147.94 44114.74 280410.08 1148.12 44113.24 280391.11 1148.37 44112.17 280377.66 1148.66 44111.77 280373.03 1150.26 44110.03 280350.35 1148.59 44109.64 280345.41 1148.49 44108.21 280327.51 1149.13 44104.27 280277.10 1148.40 44103.56 280268.20 1148.63 44103.20 280263.75 1148.70 44102.46 280254.36 1148.94 44102.11 280249.92 1148.93 44101.41 280241.04 1148.88 44101.05 280236.59 1149.09 44100.63 280231.17 1148.96 44100.29 280226.74 1148.80 44099.97 280222.78 1149.22 44099.63 280218.36 1148.84 44099.25 280213.45 1148.38 44098.90 280209.01 1148.47 44098.51 280204.08 1148.71 44098.16 280199.65 1148.62 44097.50 280191.28 1148.55 44097.11 280186.35 1148.72 44096.02 280172.56 1148.83 44095.70 280168.62 1149.13 44094.92 280158.76 1149.43 44094.57 280154.33 1149.55 44094.21 280149.90 1149.86 44093.86 280145.48 1149.92 44093.54 280141.53 1150.23 44092.77 280131.70 1150.30 44092.42 280127.27 1150.37 44092.07 280122.85 1150.31 44091.36 280114.00 1150.71 44090.62 280104.66 1150.99 44088.44 280077.15 1151.76 44087.38 280063.89 1152.21 44086.33 280050.63 1152.56 44085.98 280046.21 1152.57 44085.20 280036.39 1152.71 44079.07 280003.64 1154.61 44079.44 280008.54 1154.38 44080.08 280016.88 1153.96 44080.45 280021.78 1153.62 44081.16 280031.09 1153.09 44082.16 280044.34 1152.86 44082.91 280054.15 1152.20 44084.24 280071.82 1152.00 44087.28 280112.08 1150.92 44087.68 280117.48 1151.12 44088.02 280121.91 1150.66 44088.35 280126.33 1150.65 44089.35 280139.60 1150.32 44091.43 280167.15 1149.55 44092.45 280180.45 1148.74 44092.81 280185.37 1148.85 44093.14 280189.79 1148.98 44093.44 280193.74 1148.64 44093.77 280198.17 1148.85 44094.47 280207.53 1148.70 44094.84 280212.45 1148.82 44095.46 280220.80 1149.12 44095.79 280225.25 1148.88 44096.53 280235.10 1149.07 44097.15 280243.46 1149.34 44098.19 280257.28 1149.11 44098.51 280261.70 1149.45 44098.88 280266.64 1149.41 44099.22 280271.09 1149.15 44099.60 280276.05 1148.79 44102.30 280312.15 1148.78 44102.66 280317.05 1149.03 44103.01 280321.54 1148.61 44103.31 280325.92 1149.54 44105.70 280357.68 1148.99 44107.42 280380.54 1148.66 44108.16 280390.48 1148.67 44111.26 280431.45 1147.64 44112.63 280449.51 1147.11 44113.33 280458.99 1146.90 44114.02 280468.04 1146.74 44114.74 280477.61 1146.36 44116.78 280504.74 1146.05 44118.94 280533.49 1145.80 44119.30 280538.09 1145.40 44121.40 280565.99 1144.86 44122.76 280584.19 1144.98 44123.11 280588.81 1144.63 44124.22 280603.54 1144.68 44124.57 280608.17 1144.36 44125.23 280616.89 1143.97 44126.70 280636.33 1143.70 44127.36 280645.07 1143.40 44128.09 280654.83 1143.20 44128.49 280660.03 1142.84 44132.88 280717.39 1139.27 44133.29 280722.66 1138.86 44133.62 280726.89 1138.43 44139.54 280804.80 1135.24 44142.47 280844.15 1135.64 44143.82 280862.76 1137.43 44144.17 280867.43 1137.96 44145.18 280881.72 1139.86 44146.19 280896.00 1142.00 44147.92 280919.61 1143.37 44148.63 280929.46 1144.43 44147.99 280933.38 1144.94 44147.66 280928.80 1144.10 44146.62 280915.17 1143.14 44144.86 280892.18 1141.50 44144.18 280882.98 1140.17 44138.48 280808.29 1134.77 44137.69 280798.28 1134.90 44137.32 280793.55 1134.93 44136.96 280788.84 1135.05 44134.32 280755.59 1136.34 44133.55 280746.05 1137.09 44132.82 280737.00 1138.03 44132.45 280732.31 1138.14 44130.86 280712.34 1139.48 44130.48 280707.62 1139.73 44130.14 280703.43 1140.03 44127.44 280669.52 1142.13 44127.03 280664.35 1142.31 44125.94 280650.78 1143.53 44123.70 280622.51 1144.43 44122.95 280612.84 1144.32 44121.86 280599.04 1144.62 44121.52 280594.51 1144.41 44118.21 280552.37 1144.99 44117.84 280547.75 1145.16 44116.76 280534.06 1145.49 44116.37 280529.03 1145.46 44114.89 280510.33 1145.97 44111.21 280463.99 1146.90 44106.84 280408.89 1148.36 44106.13 280399.90 1148.60 44105.78 280395.43 1148.56 44102.16 280349.66 1149.33 44101.81 280345.20 1149.31 44101.46 280340.74 1149.23 44101.07 280335.77 1149.37 44100.70 280331.27 1149.90 44100.37 280326.87 1149.28 44095.29 280262.57 1149.89 44094.92 280257.66 1149.42 44094.56 280253.20 1149.80 44094.22 280248.80 1149.18 44093.86 280244.33 1149.70 44092.47 280226.60 1149.33 44092.12 280222.17 1149.40 44091.05 280208.39 1149.01 44090.66 280203.46 1149.09 44090.31 280199.02 1149.20 44089.23 280185.24 1149.12 44088.87 280180.80 1149.35 44088.15 280171.93 1149.91 44087.47 280163.08 1149.67 44087.11 280158.65 1150.07 44086.75 280154.21 1150.19 44085.66 280140.44 1150.67 44085.31 280136.01 1150.79 44084.92 280131.10 1150.88 44084.18 280121.76 1150.93 44083.84 280117.34 1150.84 44082.74 280103.58 1151.21 44082.40 280099.16 1151.18 44082.04 280094.74 1151.35 44081.72 280090.81 1151.72 44081.34 280085.90 1151.65 44080.99 280081.48 1151.70 44079.14 280058.40 1152.83 44078.80 280053.98 1152.77 44078.41 280049.08 1152.82 44078.06 280044.66 1152.90 44077.71 280040.24 1153.03 44077.36 280035.82 1153.15 44077.01 280031.41 1153.42 44076.66 280026.99 1153.44 44076.30 280022.58 1153.78 44075.95 280018.17 1154.00 44075.21 280008.84 1154.22 44074.85 280004.44 1154.73 44072.34 280020.05 1154.33 44073.71 280038.20 1153.41 44075.77 280065.68 1152.71 44076.11 280070.10 1152.47 44076.41 280074.03 1152.13 44076.78 280078.93 1151.96 44077.48 280088.27 1151.91 44079.18 280110.86 1151.48 44079.52 280115.29 1151.30 44080.55 280129.04 1151.24 44080.88 280133.47 1151.25 44081.21 280137.89 1151.06 44081.58 280142.81 1150.89 44081.93 280147.24 1150.72 44082.26 280151.67 1150.34 44082.97 280161.02 1150.03 44083.30 280165.45 1149.93 44083.64 280169.88 1149.81 44084.31 280178.75 1149.47 44084.68 280183.67 1149.45 44085.00 280188.09 1149.45 44085.34 280192.53 1149.45 44086.01 280201.40 1149.41 44086.34 280205.84 1149.38 44086.71 280210.76 1149.31 44087.05 280215.20 1149.09 44087.74 280224.56 1149.25 44088.07 280228.99 1149.32 44088.40 280233.42 1149.42 44088.76 280238.34 1149.59 44089.10 280242.78 1149.47 44089.43 280247.21 1149.70 44089.75 280251.64 1149.83 44090.09 280256.09 1149.70 44090.42 280260.53 1149.72 44090.76 280264.99 1149.31 44091.12 280269.92 1149.57 44093.19 280297.58 1149.53 44093.52 280302.03 1149.61 44094.16 280310.46 1149.32 44094.53 280315.40 1149.33 44094.86 280319.84 1149.56 44095.18 280324.28 1149.60 44096.91 280347.13 1149.02 44097.95 280361.02 1149.09 44098.28 280365.47 1149.20 44098.62 280369.95 1149.12 44098.95 280374.41 1149.18 44100.68 280397.36 1148.43 44102.06 280415.80 1148.40 44102.74 280424.79 1148.17 44105.20 280457.39 1147.30 44108.34 280499.11 1146.49 44109.07 280508.70 1146.22 44109.42 280513.27 1145.93 44109.74 280517.75 1146.28 44110.11 280522.38 1145.63 44110.44 280526.88 1145.77 44110.83 280531.97 1145.56 44112.59 280555.30 1144.92 44115.39 280592.80 1144.91 44120.74 280663.59 1143.00 44129.26 280774.88 1135.82 44129.63 280779.67 1135.46 44129.98 280784.37 1135.49 44130.72 280794.32 1135.44 44133.58 280832.30 1135.02 44134.00 280837.99 1135.46 44134.29 280842.10 1135.87 44136.03 280865.95 1137.73 44136.35 280870.49 1138.60 44137.03 280879.85 1139.32 44138.75 280903.94 1142.61 44139.69 280929.32 1143.71 44138.59 280915.03 1143.25 44138.22 280910.26 1143.13 44137.56 280901.48 1142.14 44136.19 280883.41 1140.17 44133.73 280850.54 1136.25 44133.41 280846.39 1135.96 44131.91 280827.01 1135.41 44131.52 280822.12 1135.98 44130.85 280813.35 1135.29 44130.48 280808.62 1135.30 44125.58 280746.48 1137.32 44124.82 280737.02 1137.90 44123.69 280722.79 1138.86 44122.93 280713.35 1139.45 44121.78 280698.74 1140.20 44120.26 280679.87 1141.80 44117.99 280651.32 1143.47 44111.71 280571.58 1145.23 44107.66 280519.96 1145.92 44102.24 280451.03 1147.27 44101.92 280447.02 1147.42 44101.18 280437.50 1147.85 44098.64 280405.44 1148.81 44098.28 280400.94 1149.05 44097.93 280396.47 1149.05 44097.54 280391.49 1149.02 44097.19 280387.01 1149.16 44095.39 280364.12 1149.52 44093.96 280345.77 1149.61 44091.78 280318.02 1149.86 44090.74 280304.66 1149.90 44087.88 280268.11 1149.97 44087.56 280264.14 1150.26 44087.18 280259.23 1150.02 44085.72 280240.50 1149.85 44084.00 280218.34 1149.53 44081.49 280186.33 1149.73 44079.70 280163.68 1150.62 44078.97 280154.34 1150.76 44074.71 280100.28 1151.86 44073.63 280086.53 1152.19 44072.19 280068.37 1152.99 44070.79 280050.71 1153.47 44069.33 280032.06 1153.69 44068.63 280023.23 1153.95 44067.58 280009.98 1154.67 44067.22 280005.58 1155.04 44065.78 280027.66 1153.98 44066.49 280036.98 1153.59 44067.19 280046.30 1153.57 44067.85 280055.13 1153.41 44069.56 280077.70 1152.42 44070.62 280091.94 1152.35 44071.25 280100.28 1152.20 44071.59 280104.70 1151.84 44071.92 280109.12 1151.92 44072.32 280114.52 1151.85 44072.98 280123.36 1151.70 44073.31 280127.78 1151.91 44073.64 280132.20 1151.92 44074.01 280137.11 1151.88 44075.68 280159.24 1151.07 44076.69 280172.53 1150.19 44077.02 280176.96 1150.30 44077.39 280181.88 1150.11 44077.76 280186.80 1150.00 44078.12 280191.72 1149.96 44079.09 280204.53 1149.91 44079.42 280208.95 1149.93 44079.78 280213.87 1149.98 44080.12 280218.31 1149.86 44080.78 280227.17 1149.88 44081.11 280231.61 1149.85 44081.47 280236.51 1150.25 44081.80 280240.96 1150.17 44082.13 280245.40 1150.23 44082.50 280250.32 1150.31 44082.83 280254.76 1150.30 44083.15 280259.18 1150.39 44083.86 280268.57 1150.04 44087.92 280322.91 1150.15 44089.00 280337.29 1149.80 44089.62 280345.70 1149.94 44089.95 280350.15 1150.03 44090.99 280364.04 1149.92 44091.33 280368.54 1149.65 44091.67 280373.02 1149.51 44092.01 280377.51 1149.28 44092.38 280382.47 1149.37 44093.76 280400.88 1149.18 44094.13 280405.85 1149.07 44094.78 280414.36 1148.81 44095.12 280418.87 1148.66 44095.46 280423.38 1148.52 44097.58 280451.44 1147.54 44097.95 280456.45 1147.46 44098.97 280469.99 1147.30 44099.69 280479.53 1147.11 44100.33 280488.10 1146.79 44100.68 280492.66 1146.52 44101.06 280497.69 1146.42 44104.55 280544.15 1145.71 44104.89 280548.71 1145.60 44106.62 280571.97 1145.51 44106.99 280577.01 1145.64 44107.33 280581.57 1145.67 44108.04 280590.83 1144.90 44108.75 280600.45 1145.10 44109.48 280610.13 1145.04 44110.85 280628.53 1144.49 44112.65 280652.26 1143.54 44113.05 280657.46 1143.18 44113.77 280666.86 1142.31 44114.11 280671.47 1142.38 44114.48 280676.21 1141.79 44115.59 280690.76 1141.06 44115.96 280695.54 1140.43 44117.06 280710.13 1139.84 44117.39 280714.36 1139.32 44117.76 280719.14 1138.73 44118.91 280734.31 1138.19 44120.75 280758.52 1136.92 44121.14 280763.77 1136.61 44121.47 280768.04 1136.21 44121.82 280772.73 1136.25 44122.92 280787.45 1135.92 44124.41 280807.39 1135.82 44125.43 280821.05 1135.88 44125.82 280826.32 1135.85 44127.21 280845.16 1136.45 44127.54 280849.76 1137.04 44129.63 280878.75 1139.78 44129.99 280883.81 1140.50 44132.75 280921.89 1143.42 44133.81 280936.57 1144.44 44131.11 280915.61 1142.94 44130.72 280910.71 1143.29 44130.39 280906.48 1143.16 44129.29 280892.00 1141.44 44127.21 280864.31 1138.31 44126.51 280855.37 1137.85 44123.98 280822.49 1136.41 44121.76 280794.18 1136.25 44113.05 280684.94 1141.61 44110.76 280656.33 1143.70 44109.63 280641.96 1143.93 44109.25 280637.28 1144.35 44106.99 280608.66 1144.75 44105.93 280595.32 1145.42 44105.54 280590.27 1145.22 44105.17 280585.67 1145.44 44103.74 280567.41 1145.51 44102.95 280557.34 1145.21 44102.59 280552.76 1145.38 44099.30 280511.23 1146.51 44094.18 280446.38 1147.90 44093.82 280441.85 1148.01 44093.46 280437.35 1148.17 44093.10 280432.83 1148.34 44089.07 280381.88 1149.84 44088.72 280377.42 1149.77 44084.38 280322.32 1150.64 44083.37 280309.46 1150.63 44082.60 280299.59 1150.42 44082.25 280295.14 1150.55 44081.89 280290.67 1150.66 44080.85 280277.37 1150.34 44080.47 280272.43 1150.40 44079.74 280263.07 1150.12 44078.71 280250.21 1150.73 44076.95 280227.57 1150.20 44076.57 280222.65 1150.18 44075.82 280213.27 1150.48 44075.14 280204.43 1150.19 44074.79 280200.00 1150.09 44073.70 280186.21 1150.37 44073.32 280181.29 1150.39 44072.97 280176.87 1150.33 44072.30 280168.49 1150.85 44071.94 280164.06 1151.07 44071.56 280159.14 1151.10 44070.15 280141.43 1151.97 44069.75 280136.51 1152.36 44069.41 280132.09 1152.28 44069.02 280127.18 1152.16 44068.68 280122.76 1151.92 44068.33 280118.34 1152.12 44067.98 280113.92 1152.17 44067.25 280104.59 1152.24 44066.90 280100.17 1152.33 44065.81 280086.42 1152.63 44065.11 280077.59 1153.05 44064.40 280068.76 1153.62 44064.02 280063.85 1153.45 44063.67 280059.43 1153.54 44063.28 280054.52 1153.61 44062.24 280041.28 1153.93 44061.88 280036.86 1154.05 44061.18 280028.03 1154.37 44060.48 280019.21 1154.86 44060.13 280014.79 1154.90 44059.74 280009.89 1155.21 44059.38 280005.48 1155.42 44056.42 280004.92 1155.75 44059.85 280050.02 1153.77 44061.26 280068.67 1153.32 44062.25 280081.92 1153.07 44062.92 280090.75 1152.86 44063.29 280095.66 1152.94 44063.62 280100.08 1152.88 44063.96 280104.50 1152.65 44064.29 280108.92 1152.66 44064.94 280117.75 1152.82 44065.31 280122.66 1152.83 44065.65 280127.09 1152.44 44068.78 280168.39 1151.16 44069.11 280172.82 1151.00 44069.42 280176.76 1150.74 44069.75 280181.18 1150.73 44070.08 280185.61 1150.69 44070.78 280194.97 1150.53 44071.82 280208.75 1150.52 44072.12 280212.70 1150.18 44072.48 280217.61 1150.41 44073.14 280226.47 1150.58 44073.51 280231.40 1150.55 44074.16 280240.25 1150.87 44076.24 280267.87 1150.71 44076.56 280272.30 1150.72 44077.25 280281.64 1151.35 44079.98 280317.77 1150.74 44080.31 280322.22 1150.80 44083.73 280367.84 1150.23 44084.45 280377.28 1150.07 44085.12 280386.25 1149.83 44085.46 280390.72 1149.82 44085.83 280395.70 1149.69 44086.18 280400.20 1149.58 44086.89 280409.67 1149.39 44090.01 280450.77 1147.97 44090.38 280455.77 1147.88 44091.02 280464.29 1147.75 44091.40 280469.30 1147.66 44091.74 280473.82 1147.60 44092.08 280478.34 1147.55 44095.92 280529.26 1146.40 44096.26 280533.79 1146.33 44096.99 280543.42 1146.11 44097.38 280548.50 1146.01 44098.08 280557.66 1145.58 44098.40 280562.16 1145.90 44099.13 280571.79 1145.81 44100.85 280594.69 1145.49 44101.20 280599.27 1145.41 44101.58 280604.38 1145.25 44102.28 280613.58 1144.94 44104.45 280642.29 1144.18 44107.00 280675.85 1142.88 44107.37 280680.61 1142.27 44109.22 280704.66 1140.55 44111.84 280738.76 1138.46 44112.21 280743.55 1137.94 44112.57 280748.31 1137.60 44113.29 280757.76 1137.28 44121.91 280873.39 1139.22 44123.27 280892.41 1141.59 44123.61 280897.02 1141.98 44124.01 280902.34 1142.17 44126.11 280931.11 1144.27 44124.25 280921.21 1143.22 44123.87 280916.43 1143.16 44121.38 280883.99 1141.02 44121.04 280879.40 1140.33 44120.70 280874.84 1139.54 44119.63 280860.83 1138.38 44119.27 280856.16 1138.08 44118.20 280842.15 1137.08 44117.13 280828.53 1136.73 44116.72 280823.27 1136.68 44113.40 280780.83 1136.57 44113.02 280776.07 1136.69 44112.64 280771.34 1136.84 44109.19 280728.16 1139.16 44107.64 280708.75 1140.39 44106.49 280694.56 1141.59 44103.09 280651.99 1143.87 44102.70 280647.25 1144.54 44101.20 280628.28 1144.93 44100.48 280619.10 1145.02 44097.49 280581.32 1145.84 44096.41 280567.63 1145.94 44096.07 280563.14 1145.52 44095.33 280553.96 1145.98 44090.86 280497.36 1147.12 44089.78 280483.74 1147.57 44085.02 280423.58 1149.02 44084.64 280419.03 1149.38 44081.41 280378.13 1150.34 44080.31 280364.20 1150.60 44079.96 280359.75 1150.52 44079.61 280355.29 1150.42 44079.27 280350.85 1150.20 44076.00 280309.68 1151.20 44075.66 280305.24 1151.08 44075.31 280300.80 1151.06 44074.57 280291.39 1151.14 44073.88 280282.52 1151.00 44073.52 280278.08 1150.95 44072.78 280268.69 1151.17 44072.44 280264.26 1151.11 44072.05 280259.33 1151.06 44071.35 280250.44 1151.20 44071.00 280246.01 1151.17 44070.60 280241.06 1151.51 44069.92 280232.23 1150.87 44069.54 280227.30 1150.92 44068.88 280218.93 1150.78 44068.50 280214.01 1150.71 44068.14 280209.57 1150.90 44067.76 280204.66 1150.71 44067.42 280200.24 1150.62 44067.06 280195.79 1151.00 44066.71 280191.36 1150.98 44066.01 280182.51 1151.01 44064.56 280164.29 1151.76 44062.03 280132.34 1152.60 44060.97 280119.07 1153.08 44060.62 280114.65 1153.15 44060.27 280110.23 1153.43 44059.17 280096.48 1153.97 44058.85 280092.07 1153.33 44058.11 280082.74 1153.37 44057.77 280078.33 1153.36 44057.41 280073.91 1153.54 44057.02 280069.00 1153.91 44056.32 280060.17 1153.92 44055.97 280055.75 1153.96 44055.62 280051.34 1154.06 44055.24 280046.43 1154.21 44054.88 280042.02 1154.69 44054.53 280037.60 1154.69 44054.14 280032.70 1154.70 44053.79 280028.29 1155.01 44053.40 280023.38 1155.00 44053.04 280018.98 1155.48 44052.34 280010.15 1155.97 44051.99 280005.75 1156.26 44051.64 280001.33 1156.37 44048.45 280003.78 1156.74 44049.50 280017.49 1155.88 44050.16 280026.32 1155.64 44050.50 280030.73 1155.30 44051.19 280040.05 1155.71 44051.91 280049.36 1154.58 44052.25 280053.77 1154.47 44052.62 280058.68 1154.27 44053.57 280071.44 1154.34 44053.90 280075.85 1154.10 44054.24 280080.27 1153.80 44054.61 280085.17 1153.64 44054.97 280090.08 1154.18 44055.28 280094.50 1154.62 44056.27 280107.74 1154.49 44056.61 280112.16 1154.31 44056.96 280116.59 1153.45 44058.37 280135.25 1152.89 44058.70 280139.68 1152.82 44061.12 280171.64 1151.67 44061.45 280176.07 1151.51 44061.78 280180.50 1151.50 44062.12 280184.93 1151.40 44062.45 280189.36 1151.34 44063.11 280198.21 1151.30 44063.45 280202.65 1151.09 44063.82 280207.58 1151.01 44064.47 280216.43 1151.22 44064.80 280220.85 1151.40 44065.13 280225.28 1151.36 44065.46 280229.72 1151.37 44065.79 280234.15 1151.38 44066.12 280238.57 1151.57 44066.49 280243.50 1151.49 44066.85 280248.42 1151.68 44067.86 280261.76 1151.25 44068.20 280266.21 1151.07 44070.91 280302.70 1151.48 44071.24 280307.16 1151.47 44071.98 280317.04 1151.51 44072.32 280321.51 1151.39 44072.99 280330.42 1151.22 44073.65 280339.33 1151.30 44073.99 280343.79 1151.25 44074.31 280348.24 1151.37 44075.37 280362.18 1150.73 44076.05 280371.12 1150.56 44077.47 280390.04 1150.16 44077.81 280394.52 1150.06 44079.53 280417.48 1149.55 44081.62 280445.06 1148.48 44082.30 280454.07 1148.27 44082.68 280459.10 1148.18 44083.35 280468.11 1148.00 44087.18 280518.96 1146.94 44088.63 280538.16 1146.67 44088.93 280542.22 1146.55 44089.62 280551.34 1146.37 44093.17 280598.59 1145.57 44097.83 280660.19 1143.64 44099.30 280679.42 1142.47 44099.66 280684.14 1141.98 44099.98 280688.32 1141.69 44100.35 280693.04 1141.29 44100.71 280697.78 1140.83 44101.11 280702.99 1140.54 44102.19 280717.12 1139.71 44102.59 280722.39 1139.31 44104.07 280741.81 1138.23 44104.44 280746.59 1137.82 44104.79 280751.28 1137.76 44105.19 280756.49 1137.73 44106.63 280775.47 1136.86 44106.99 280780.23 1136.60 44108.47 280800.08 1136.80 44109.18 280809.54 1136.75 44110.63 280828.96 1136.90 44111.33 280838.42 1137.03 44112.39 280852.94 1138.05 44118.02 280929.82 1142.87 44118.32 280934.31 1144.00 44116.06 280917.02 1142.87 44115.32 280907.46 1142.70 44113.18 280879.38 1140.38 44112.87 280875.27 1139.88 44111.43 280856.54 1138.60 44109.26 280828.36 1137.35 44108.46 280818.27 1137.69 44108.12 280813.70 1137.06 44103.32 280752.79 1138.11 44100.23 280713.97 1140.22 44099.50 280704.98 1141.07 44099.12 280700.25 1141.49 44098.71 280695.06 1141.64 44092.69 280619.51 1145.37 44091.61 280605.75 1145.47 44090.84 280596.02 1145.87 44090.48 280591.45 1145.88 44090.13 280586.91 1145.71 44087.15 280549.28 1146.76 44086.39 280539.65 1146.99 44082.79 280493.80 1147.53 44081.67 280479.68 1147.93 44081.27 280474.63 1148.00 44076.24 280411.01 1149.73 44075.48 280401.50 1149.97 44071.87 280355.73 1150.88 44071.52 280351.25 1151.04 44066.85 280291.84 1151.80 44066.49 280287.39 1151.82 44065.81 280278.54 1151.23 44065.46 280274.10 1151.25 44063.68 280251.40 1151.41 44062.24 280233.15 1151.70 44061.89 280228.72 1151.75 44061.50 280223.79 1151.83 44060.42 280210.01 1151.79 44059.77 280201.65 1151.69 44059.35 280196.24 1151.59 44059.00 280191.81 1151.61 44058.34 280183.44 1151.92 44057.99 280179.01 1151.96 44057.60 280174.10 1151.99 44057.21 280169.17 1152.19 44055.07 280142.13 1153.15 44054.37 280133.29 1153.16 44054.03 280128.87 1153.08 44053.63 280123.95 1153.63 44050.45 280083.71 1154.40 44050.06 280078.80 1154.63 44049.66 280073.90 1155.45 44049.32 280069.48 1154.91 44049.02 280065.55 1154.63 44048.67 280061.14 1154.65 44048.28 280056.23 1154.89 44047.89 280051.33 1155.13 44047.54 280046.92 1155.54 44046.87 280038.59 1156.04 44046.48 280033.68 1156.08 44046.14 280029.27 1156.15 44045.75 280024.37 1156.18 44045.40 280019.95 1156.24 44045.05 280015.54 1156.49 44044.70 280011.13 1156.69 44041.07 280008.07 1157.14 44041.44 280012.96 1156.95 44042.06 280021.30 1156.84 44042.40 280025.71 1156.62 44042.72 280030.13 1156.87 44043.06 280034.53 1156.47 44043.42 280039.44 1156.36 44043.75 280043.85 1156.40 44044.09 280048.26 1156.02 44044.42 280052.67 1155.91 44044.75 280057.08 1155.67 44045.15 280062.48 1155.80 44045.49 280066.89 1155.45 44045.81 280071.30 1155.73 44046.14 280075.72 1155.72 44046.81 280084.55 1155.06 44047.14 280088.96 1154.91 44047.50 280093.87 1155.23 44048.15 280102.69 1155.58 44048.45 280106.62 1155.06 44048.83 280111.53 1154.48 44049.89 280125.76 1154.32 44050.24 280130.19 1153.57 44050.57 280134.61 1153.69 44050.91 280139.04 1153.25 44051.56 280147.88 1153.22 44052.89 280165.58 1152.68 44053.22 280170.00 1152.58 44053.59 280174.92 1152.48 44053.92 280179.34 1152.53 44054.32 280184.75 1152.56 44054.66 280189.18 1152.30 44054.96 280193.13 1152.03 44055.28 280197.55 1152.11 44055.61 280201.98 1152.06 44055.98 280206.90 1151.95 44056.35 280211.82 1152.01 44056.67 280216.24 1152.28 44056.98 280220.64 1152.82 44057.33 280225.11 1152.09 44058.00 280233.98 1151.90 44058.32 280238.40 1152.11 44058.69 280243.33 1152.14 44059.06 280248.26 1151.98 44059.39 280252.70 1151.89 44060.01 280261.07 1151.97 44060.39 280266.03 1151.67 44060.71 280270.46 1151.67 44062.71 280297.56 1152.38 44063.04 280302.00 1152.36 44063.74 280311.40 1152.22 44064.11 280316.34 1152.23 44064.43 280320.77 1152.56 44066.82 280352.55 1151.36 44067.83 280365.97 1151.05 44068.58 280375.91 1150.82 44068.91 280380.37 1150.95 44069.58 280389.36 1150.53 44072.99 280434.82 1149.12 44073.34 280439.34 1148.99 44073.71 280444.34 1148.84 44075.11 280462.93 1148.39 44077.18 280490.57 1147.67 44077.89 280500.11 1147.66 44078.92 280513.74 1147.43 44079.24 280518.23 1147.32 44079.64 280523.33 1147.07 44080.69 280537.48 1146.87 44084.51 280588.67 1146.25 44084.86 280593.25 1146.16 44088.74 280644.94 1144.90 44089.08 280649.52 1145.00 44090.60 280669.36 1143.15 44092.77 280697.98 1141.59 44093.12 280702.66 1141.36 44093.85 280712.12 1140.69 44094.24 280717.32 1140.33 44094.96 280726.79 1139.74 44096.44 280746.23 1138.63 44098.94 280779.38 1137.29 44100.41 280799.20 1137.50 44102.54 280827.97 1138.08 44104.00 280847.55 1137.84 44104.36 280852.63 1138.59 44106.07 280876.08 1140.05 44107.12 280890.59 1141.38 44109.28 280920.09 1142.62 44109.57 280924.20 1143.21 44109.94 280929.09 1142.94 44108.95 280931.73 1143.20 44106.77 280903.69 1142.23 44105.32 280884.87 1141.05 44104.97 280880.20 1140.64 44104.26 280870.87 1139.83 44103.58 280862.08 1139.27 44103.21 280857.35 1138.98 44101.78 280838.67 1137.64 44099.86 280814.37 1137.94 44099.13 280805.01 1137.75 44096.95 280777.27 1137.58 44093.51 280734.14 1139.44 44090.45 280695.91 1141.86 44087.43 280658.01 1143.83 44087.00 280652.80 1144.29 44084.05 280615.73 1145.95 44082.93 280601.48 1145.99 44079.60 280559.35 1146.36 44077.78 280536.47 1147.38 44076.67 280522.34 1147.36 44073.74 280485.53 1148.44 44073.40 280481.06 1148.18 44073.04 280476.51 1148.44 44072.29 280467.00 1148.38 44067.56 280407.41 1150.10 44067.16 280402.41 1150.24 44066.77 280397.43 1150.44 44062.09 280338.22 1151.87 44061.01 280324.37 1152.08 44058.91 280297.63 1152.72 44058.17 280288.25 1152.74 44057.83 280283.82 1152.68 44057.48 280279.37 1152.77 44057.14 280274.95 1152.46 44056.76 280270.02 1152.42 44056.41 280265.60 1152.23 44055.68 280256.22 1152.39 44055.33 280251.79 1152.29 44054.98 280247.34 1152.55 44054.25 280237.98 1152.49 44053.91 280233.56 1152.43 44053.57 280229.14 1152.17 44052.81 280219.75 1153.04 44052.49 280215.35 1152.40 44052.15 280210.93 1152.16 44051.76 280206.01 1152.27 44051.41 280201.58 1152.31 44051.07 280197.15 1152.29 44049.98 280183.37 1152.74 44049.63 280178.94 1152.94 44048.93 280170.08 1153.30 44048.57 280165.65 1153.69 44048.24 280161.24 1153.17 44047.89 280156.82 1153.34 44047.51 280151.91 1153.38 44047.16 280147.48 1153.57 44046.81 280143.06 1153.50 44046.42 280138.15 1153.79 44046.06 280133.72 1154.35 44044.63 280115.56 1154.82 44043.55 280101.82 1154.98 44043.24 280097.90 1155.24 44042.85 280092.99 1155.38 44042.50 280088.58 1155.46 44042.16 280084.16 1155.39 44041.77 280079.26 1155.52 44041.43 280074.85 1155.65 44041.07 280070.43 1155.92 44040.73 280066.02 1155.81 44040.35 280061.11 1155.87 44040.00 280056.70 1156.00 44039.65 280052.29 1156.07 44039.30 280047.88 1156.22 44038.96 280043.46 1156.04 44038.57 280038.57 1156.37 44038.22 280034.15 1156.50 44037.88 280029.74 1156.48 44037.19 280020.92 1156.68 44036.80 280016.02 1156.94 44036.45 280011.61 1157.14 44035.75 280002.78 1157.36 44033.33 280007.14 1157.32 44036.03 280042.92 1156.47 44036.73 280052.24 1156.43 44037.06 280056.65 1156.35 44037.39 280061.06 1156.26 44037.73 280065.47 1156.07 44038.76 280079.20 1155.97 44039.09 280083.61 1155.84 44039.46 280088.52 1155.95 44040.16 280097.83 1155.80 44040.83 280106.66 1155.50 44041.15 280111.07 1155.88 44041.50 280115.49 1155.31 44041.87 280120.40 1155.08 44042.21 280124.82 1154.82 44042.54 280129.24 1154.53 44042.87 280133.65 1154.90 44044.25 280151.83 1154.16 44044.58 280156.25 1153.94 44044.92 280160.67 1153.70 44046.63 280183.29 1153.02 44046.97 280187.71 1153.05 44047.30 280192.15 1152.86 44047.67 280197.07 1152.80 44048.00 280201.49 1152.69 44048.71 280210.85 1152.44 44050.06 280229.05 1152.45 44050.38 280233.46 1152.95 44051.04 280242.32 1152.88 44051.70 280251.19 1152.87 44052.02 280255.62 1153.01 44052.39 280260.53 1153.21 44052.72 280264.98 1153.00 44053.05 280269.42 1152.94 44053.75 280278.78 1153.04 44054.12 280283.72 1152.97 44054.77 280292.58 1153.25 44057.49 280328.73 1152.12 44057.84 280333.21 1151.82 44059.94 280361.43 1151.89 44062.30 280392.80 1150.84 44062.63 280397.29 1150.82 44062.98 280401.82 1150.30 44064.75 280425.29 1149.77 44065.46 280434.76 1149.70 44065.80 280439.29 1149.44 44066.14 280443.81 1149.16 44068.19 280470.94 1148.20 44069.95 280494.53 1148.00 44071.02 280508.65 1147.56 44071.35 280513.14 1147.83 44072.71 280531.34 1147.32 44073.73 280544.98 1147.19 44074.11 280550.05 1147.03 44074.47 280554.65 1146.88 44075.22 280564.77 1146.63 44075.55 280569.28 1146.91 44077.96 280601.35 1146.19 44081.53 280648.92 1145.28 44083.36 280672.84 1143.53 44083.68 280677.00 1143.28 44084.45 280687.33 1143.01 44085.22 280697.30 1141.99 44085.57 280701.98 1141.70 44087.74 280730.31 1140.01 44090.68 280769.16 1138.32 44091.03 280773.89 1138.19 44091.40 280778.65 1137.92 44091.75 280783.38 1137.99 44093.22 280803.18 1138.23 44096.79 280851.36 1138.97 44097.52 280861.32 1139.57 44098.54 280875.35 1140.57 44101.96 280936.99 1142.96 44101.56 280932.05 1143.37 44101.21 280927.40 1142.79 44098.29 280889.85 1141.65 44096.52 280866.93 1140.00 44090.64 280791.56 1138.22 44086.14 280734.87 1139.97 44085.37 280725.02 1140.16 44084.96 280719.82 1140.24 44084.60 280715.55 1140.87 44084.19 280710.35 1141.00 44083.85 280706.16 1141.30 44081.89 280681.61 1142.89 44080.04 280658.67 1144.67 44078.85 280643.71 1145.30 44075.22 280598.10 1146.78 44074.82 280593.04 1146.64 44074.43 280587.98 1146.57 44073.65 280578.25 1147.13 44070.38 280536.76 1147.43 44068.94 280518.56 1147.79 44066.68 280489.91 1147.91 44066.35 280485.84 1148.29 44063.82 280453.74 1148.72 44063.45 280449.20 1149.06 44058.36 280385.20 1151.16 44057.57 280375.23 1151.40 44057.18 280370.27 1151.48 44056.83 280365.81 1151.40 44056.47 280361.33 1151.58 44056.11 280356.82 1152.03 44055.76 280352.37 1152.00 44052.90 280316.20 1152.55 44052.51 280311.24 1152.63 44051.77 280301.85 1152.74 44051.10 280293.44 1152.92 44050.35 280284.04 1153.38 44049.27 280270.24 1153.25 44048.91 280265.79 1153.45 44048.21 280256.92 1153.48 44047.48 280247.58 1153.15 44047.09 280242.64 1153.45 44046.75 280238.22 1153.20 44046.39 280233.78 1153.36 44046.05 280229.35 1153.29 44045.69 280224.91 1153.48 44045.35 280220.49 1153.30 44045.00 280216.07 1153.28 44044.62 280211.15 1153.31 44044.26 280206.71 1153.57 44043.92 280202.29 1153.44 44043.56 280197.86 1153.68 44043.20 280193.42 1153.93 44042.85 280188.99 1154.05 44042.47 280184.08 1154.00 44042.08 280179.17 1154.15 44041.06 280166.38 1154.56 44039.93 280152.14 1154.82 44039.58 280147.72 1155.00 44038.88 280138.88 1155.04 44038.15 280129.56 1155.15 44037.80 280125.14 1155.21 44037.45 280120.73 1155.08 44037.11 280116.31 1155.02 44033.50 280070.70 1155.81 44031.36 280043.73 1156.43 44030.98 280038.83 1156.55 44030.31 280030.49 1156.73 44029.96 280026.08 1156.83 44029.61 280021.67 1156.96 44029.22 280016.77 1157.13 44028.87 280012.36 1157.32 44028.49 280007.46 1157.46 44029.13 280055.84 1156.22 44029.46 280060.25 1156.01 44030.83 280078.39 1155.68 44032.85 280105.36 1155.41 44033.23 280110.27 1155.19 44036.95 280159.83 1154.81 44038.65 280182.42 1154.51 44039.02 280187.33 1154.56 44039.35 280191.75 1154.60 44039.69 280196.19 1154.19 44040.02 280200.61 1154.31 44040.73 280209.96 1153.96 44041.07 280214.39 1153.77 44041.72 280223.24 1153.97 44042.06 280227.67 1153.94 44042.43 280232.59 1153.93 44043.13 280241.94 1153.96 44043.79 280250.80 1153.81 44044.13 280255.25 1153.62 44045.84 280277.95 1153.17 44049.27 280323.41 1152.61 44049.64 280328.36 1152.53 44049.98 280332.83 1152.46 44050.32 280337.30 1152.40 44050.98 280346.19 1152.32 44051.32 280350.67 1152.15 44051.66 280355.12 1152.15 44054.10 280387.46 1151.27 44056.52 280419.40 1150.28 44060.05 280466.00 1148.83 44060.39 280470.52 1148.69 44060.73 280475.03 1148.60 44065.29 280535.46 1147.66 44065.94 280544.08 1147.50 44066.68 280553.73 1147.22 44067.74 280567.88 1147.15 44068.07 280572.40 1147.33 44070.93 280610.13 1146.45 44071.65 280619.79 1146.36 44071.97 280623.95 1145.91 44077.09 280691.10 1142.76 44077.46 280695.87 1142.47 44082.97 280768.12 1138.87 44083.32 280772.82 1138.78 44084.08 280782.82 1138.57 44087.68 280830.96 1139.00 44088.73 280845.12 1139.10 44089.12 280850.37 1139.33 44090.88 280874.30 1140.69 44093.16 280918.93 1142.57 44091.66 280899.81 1142.24 44088.44 280857.99 1139.75 44086.59 280834.01 1138.71 44085.81 280824.28 1139.66 44082.18 280777.84 1138.83 44081.07 280763.74 1138.89 44080.66 280758.53 1138.90 44080.28 280753.73 1139.39 44079.13 280739.43 1140.55 44077.62 280720.59 1141.43 44077.21 280715.36 1141.68 44076.08 280701.28 1142.24 44074.56 280682.08 1143.03 44073.05 280663.31 1144.45 44072.29 280653.88 1145.49 44067.10 280588.36 1147.14 44066.73 280583.74 1147.46 44066.37 280579.16 1147.59 44065.25 280564.61 1146.72 44061.56 280517.99 1148.08 44061.20 280513.45 1148.09 44060.87 280509.39 1148.35 44060.12 280499.85 1148.32 44059.80 280495.81 1148.36 44058.65 280481.24 1148.61 44054.64 280430.56 1150.02 44043.79 280293.37 1152.92 44041.60 280265.70 1153.64 44041.25 280261.27 1153.62 44040.19 280247.93 1154.15 44038.76 280229.71 1154.29 44038.41 280225.29 1154.29 44037.29 280211.02 1154.29 44034.84 280180.03 1154.97 44028.07 280094.13 1155.47 44027.68 280089.23 1155.68 44027.33 280084.81 1155.70 44025.90 280066.67 1156.08 44023.77 280039.70 1156.74 44023.41 280035.29 1156.87 44023.03 280030.39 1156.98 44022.68 280025.98 1157.02 44022.32 280021.57 1157.25 44021.93 280016.67 1157.45 44021.58 280012.26 1157.76 44021.23 280007.85 1157.75 44020.89 280003.44 1157.88 44020.67 280045.55 1156.53 44021.03 280050.46 1156.64 44021.70 280059.28 1156.20 44023.06 280077.42 1156.03 44024.72 280099.49 1155.45 44025.05 280103.90 1155.31 44025.38 280108.32 1155.42 44025.74 280113.22 1155.61 44026.07 280117.64 1155.53 44026.74 280126.47 1155.40 44027.10 280131.37 1155.51 44027.80 280140.70 1155.24 44028.13 280145.12 1155.21 44028.47 280149.54 1155.18 44028.80 280153.96 1154.96 44029.12 280158.37 1155.25 44029.46 280162.79 1155.08 44029.79 280167.21 1155.08 44030.12 280171.63 1155.02 44031.18 280185.87 1155.05 44031.85 280194.72 1154.90 44033.18 280212.43 1154.55 44033.55 280217.35 1154.49 44034.21 280226.20 1154.37 44034.54 280230.62 1154.57 44035.24 280239.99 1154.23 44035.58 280244.43 1154.05 44035.96 280249.37 1153.82 44036.28 280253.79 1153.95 44040.03 280303.66 1153.01 44040.73 280313.04 1153.07 44041.40 280321.94 1153.04 44041.76 280326.88 1152.98 44043.82 280354.16 1152.47 44044.15 280358.62 1152.46 44046.93 280395.45 1151.48 44047.62 280404.46 1150.88 44047.95 280408.95 1150.86 44048.29 280413.44 1150.80 44049.01 280422.95 1150.32 44050.05 280436.49 1149.88 44050.76 280446.00 1149.57 44056.27 280519.32 1148.34 44058.40 280547.65 1147.79 44060.82 280580.02 1147.73 44061.56 280589.74 1147.21 44062.97 280608.56 1147.06 44063.34 280613.25 1146.49 44064.07 280622.96 1146.31 44066.20 280651.15 1145.67 44068.43 280680.29 1143.55 44069.53 280694.81 1143.01 44073.52 280747.18 1140.19 44075.00 280766.61 1139.30 44078.24 280809.97 1139.51 44080.06 280834.24 1139.17 44080.75 280843.60 1139.67 44087.23 280931.07 1142.50 44084.92 280914.10 1142.13 44083.78 280899.66 1142.05 44078.75 280834.64 1139.57 44078.38 280829.89 1139.61 44077.57 280819.77 1140.08 44071.29 280739.76 1140.69 44066.29 280677.12 1143.82 44065.93 280672.51 1143.81 44065.56 280667.82 1144.11 44062.95 280635.19 1146.14 44061.85 280621.33 1146.63 44061.48 280616.69 1146.93 44060.73 280607.06 1146.74 44058.88 280583.62 1147.25 44057.05 280560.33 1147.25 44056.33 280551.21 1147.37 44055.56 280541.54 1148.00 44053.37 280513.76 1148.39 44051.93 280495.60 1148.91 44051.14 280485.54 1149.10 44050.79 280481.05 1148.96 44050.44 280476.57 1148.73 44049.72 280467.53 1148.95 44049.34 280462.53 1148.88 44049.02 280458.52 1149.01 44048.65 280453.97 1149.37 44046.82 280430.90 1150.18 44044.60 280402.91 1151.20 44042.82 280380.48 1151.70 44040.26 280348.14 1152.84 44039.52 280338.72 1153.00 44039.17 280334.27 1153.05 44035.62 280289.26 1153.65 44035.23 280284.33 1153.55 44034.89 280279.90 1153.44 44034.49 280274.95 1153.65 44033.76 280265.58 1153.72 44033.40 280261.14 1153.83 44029.09 280206.48 1154.63 44028.74 280202.04 1154.83 44027.66 280188.29 1154.73 44026.96 280179.44 1154.93 44026.25 280170.59 1155.46 44023.79 280139.18 1155.38 44020.93 280102.87 1155.84 44020.58 280098.46 1155.90 44020.22 280094.04 1156.17 44019.87 280089.63 1156.32 44019.53 280085.22 1156.24 44019.18 280080.80 1156.33 44018.80 280075.90 1156.30 44018.45 280071.49 1156.44 44018.06 280066.59 1156.56 44017.37 280057.76 1156.51 44016.99 280052.86 1156.43 44016.64 280048.44 1156.53 44016.29 280044.03 1156.72 44015.93 280039.63 1157.17 44015.23 280030.80 1157.17 44014.89 280026.39 1157.09 44014.53 280021.98 1157.57 44014.18 280017.57 1157.69 44013.80 280012.67 1157.61 44013.09 280003.86 1158.15 44009.77 280003.11 1158.52 44010.15 280007.99 1157.96 44010.52 280012.89 1158.04 44011.84 280030.53 1157.68 44012.54 280039.84 1157.44 44013.20 280048.65 1157.20 44013.54 280053.06 1156.92 44013.87 280057.47 1156.92 44014.20 280061.88 1156.86 44014.90 280071.19 1156.72 44015.23 280075.61 1156.59 44016.95 280098.64 1156.48 44017.29 280103.05 1156.11 44017.62 280107.47 1155.79 44018.24 280115.80 1155.88 44018.65 280121.20 1155.76 44018.98 280125.61 1155.67 44019.31 280130.02 1155.74 44019.63 280134.44 1155.79 44019.97 280138.85 1155.75 44020.29 280143.26 1155.78 44020.67 280148.17 1155.53 44021.03 280153.08 1155.62 44021.36 280157.49 1155.67 44021.69 280161.92 1155.43 44022.68 280175.16 1155.58 44023.01 280179.58 1155.63 44023.67 280188.43 1155.27 44024.00 280192.84 1155.37 44024.34 280197.27 1155.33 44024.71 280202.18 1155.25 44025.07 280207.10 1155.09 44025.40 280211.52 1155.10 44025.74 280215.95 1154.87 44026.07 280220.37 1155.01 44026.40 280224.81 1154.75 44026.73 280229.23 1154.85 44027.10 280234.14 1154.88 44027.43 280238.57 1154.83 44027.77 280243.02 1154.45 44028.10 280247.45 1154.44 44028.42 280251.87 1154.64 44028.80 280256.81 1154.25 44029.13 280261.24 1154.33 44029.50 280266.18 1154.16 44030.47 280279.00 1153.87 44032.20 280302.20 1153.71 44032.53 280306.65 1153.63 44032.90 280311.57 1153.80 44033.23 280316.02 1153.76 44034.57 280333.85 1153.34 44035.28 280343.27 1153.18 44036.32 280357.14 1152.91 44037.37 280371.06 1152.45 44037.72 280375.57 1152.12 44040.79 280416.44 1150.89 44041.85 280430.46 1150.33 44042.54 280439.49 1150.05 44043.26 280449.01 1149.75 44043.97 280458.51 1149.47 44046.38 280490.63 1148.93 44047.05 280499.63 1149.09 44047.78 280509.24 1148.67 44048.08 280513.29 1148.49 44048.80 280522.86 1148.39 44049.19 280527.93 1148.15 44049.51 280532.39 1148.59 44049.83 280536.51 1148.01 44050.16 280541.04 1148.04 44052.32 280569.84 1148.00 44054.03 280592.69 1147.66 44054.40 280597.71 1147.94 44055.44 280611.52 1147.43 44058.66 280654.12 1146.02 44059.05 280659.28 1145.76 44059.76 280668.27 1144.41 44063.08 280711.94 1142.22 44063.46 280717.08 1142.32 44064.15 280726.05 1141.50 44064.54 280731.24 1141.46 44064.89 280735.93 1141.35 44065.26 280740.69 1141.10 44066.33 280754.83 1140.48 44069.58 280798.20 1140.14 44070.32 280808.18 1139.99 44070.66 280812.83 1140.26 44071.35 280822.14 1140.85 44076.80 280895.40 1141.68 44077.51 280904.97 1141.75 44079.70 280934.31 1141.96 44078.01 280928.69 1142.43 44076.87 280913.96 1141.60 44075.36 280894.83 1141.37 44074.31 280881.53 1141.37 44073.94 280876.79 1141.23 44073.53 280871.54 1141.05 44069.04 280814.68 1140.61 44067.21 280791.29 1139.83 44060.78 280710.63 1142.61 44058.86 280686.62 1144.09 44058.53 280682.47 1144.32 44057.72 280672.53 1145.16 44057.42 280668.52 1144.70 44056.59 280658.49 1146.18 44053.26 280616.43 1147.32 44052.17 280602.65 1147.64 44049.22 280565.13 1147.73 44047.73 280546.35 1148.31 44047.02 280537.28 1148.30 44046.26 280527.69 1148.42 44045.53 280518.56 1148.87 44042.89 280485.27 1149.99 44042.55 280480.82 1149.60 44041.88 280472.31 1149.58 44040.74 280457.79 1149.75 44038.20 280425.74 1150.58 44037.87 280421.71 1150.93 44037.12 280412.23 1151.16 44036.77 280407.74 1151.33 44036.41 280403.24 1151.46 44035.70 280394.28 1151.58 44035.34 280389.79 1151.81 44031.34 280339.55 1153.63 44030.25 280325.71 1153.62 44029.86 280320.77 1153.63 44028.80 280307.40 1154.02 44027.36 280289.12 1154.33 44027.01 280284.68 1154.34 44026.65 280280.23 1154.58 44026.31 280275.80 1154.50 44025.53 280265.94 1154.56 44024.12 280248.19 1155.01 44023.75 280243.28 1154.83 44023.39 280238.85 1154.90 44023.03 280234.41 1155.25 44022.70 280230.00 1154.82 44022.34 280225.56 1155.15 44021.99 280221.13 1155.35 44021.25 280211.79 1155.36 44020.91 280207.36 1155.56 44020.56 280202.94 1155.49 44020.24 280199.00 1155.75 44019.85 280194.09 1155.77 44019.46 280189.18 1155.79 44019.11 280184.76 1155.85 44018.77 280180.34 1155.79 44018.41 280175.92 1156.06 44018.06 280171.49 1156.31 44017.71 280167.07 1156.40 44017.37 280162.66 1156.17 44016.98 280157.75 1156.43 44016.59 280152.85 1156.43 44016.27 280148.92 1156.69 44015.59 280140.10 1156.39 44015.21 280135.20 1156.31 44014.82 280130.29 1156.33 44014.47 280125.88 1156.39 44013.82 280117.54 1156.36 44013.08 280108.23 1156.35 44012.74 280103.82 1156.44 44012.35 280098.91 1156.51 44011.96 280094.02 1156.60 44010.91 280080.78 1156.79 44010.18 280071.47 1156.94 44009.83 280067.06 1156.99 44009.17 280058.73 1157.11 44008.78 280053.83 1157.31 44008.40 280048.93 1157.29 44008.04 280044.52 1157.50 44007.70 280040.11 1157.60 44007.35 280035.71 1157.76 44006.99 280031.30 1157.88 44006.26 280021.99 1158.11 44005.52 280012.69 1158.46 44005.17 280008.28 1158.31 44004.82 280003.87 1158.55 44002.16 280007.99 1158.63 44003.53 280026.11 1158.21 44005.24 280048.64 1157.55 44007.99 280084.89 1156.92 44011.71 280134.40 1156.79 44012.73 280148.12 1157.18 44013.07 280152.54 1156.96 44013.40 280156.95 1157.08 44014.43 280170.68 1157.02 44015.11 280179.53 1156.37 44015.44 280183.95 1156.46 44015.81 280188.85 1156.48 44017.19 280207.05 1155.92 44017.53 280211.47 1155.89 44017.87 280215.91 1155.48 44018.24 280220.82 1155.62 44018.56 280225.23 1155.87 44018.89 280229.66 1155.80 44019.23 280234.09 1155.55 44019.57 280238.51 1155.38 44019.91 280242.96 1155.25 44020.91 280256.26 1155.03 44021.96 280270.06 1154.78 44022.66 280279.41 1154.94 44023.04 280284.37 1154.60 44023.71 280293.24 1154.59 44024.42 280302.63 1154.45 44024.76 280307.10 1154.02 44026.10 280324.90 1153.81 44027.86 280348.17 1153.46 44029.25 280366.51 1153.30 44032.37 280407.42 1151.47 44032.70 280411.89 1151.35 44033.43 280421.38 1151.10 44035.19 280444.44 1150.15 44036.55 280462.45 1149.92 44037.96 280481.03 1149.48 44039.04 280495.54 1149.58 44039.72 280504.55 1149.83 44042.52 280541.45 1148.70 44044.66 280569.76 1148.43 44045.33 280578.81 1148.84 44048.86 280625.27 1147.33 44049.24 280630.37 1147.22 44049.96 280639.67 1146.78 44050.64 280648.82 1147.01 44051.04 280653.97 1146.80 44051.44 280659.16 1146.40 44051.82 280663.96 1145.43 44052.18 280668.65 1145.09 44055.43 280711.17 1143.43 44055.79 280715.89 1143.09 44056.55 280725.82 1142.59 44057.67 280740.48 1141.89 44059.91 280769.81 1140.77 44060.98 280783.98 1140.59 44067.89 280875.89 1141.31 44068.28 280881.13 1141.43 44070.10 280905.49 1141.88 44070.81 280914.70 1141.40 44071.56 280924.76 1141.74 44062.07 280816.70 1141.25 44056.45 280745.54 1141.91 44056.07 280740.81 1142.20 44051.15 280679.28 1145.04 44050.77 280674.58 1145.50 44050.41 280669.99 1145.39 44045.85 280612.83 1147.84 44044.00 280589.39 1148.23 44041.11 280552.91 1148.53 44038.51 280520.06 1149.08 44036.99 280500.90 1149.51 44035.55 280482.78 1149.98 44034.49 280469.26 1150.00 44033.07 280451.26 1149.99 44031.95 280437.23 1150.48 44028.61 280395.25 1151.73 44027.85 280385.77 1152.11 44027.51 280381.32 1152.00 44027.14 280376.79 1152.52 44026.78 280372.32 1152.59 44026.42 280367.82 1152.95 44025.68 280358.40 1153.01 44023.18 280327.12 1154.18 44022.82 280322.65 1154.39 44022.13 280313.78 1154.23 44017.34 280253.53 1155.70 44017.01 280249.12 1155.27 44014.48 280217.59 1156.43 44014.14 280213.18 1156.18 44013.78 280208.74 1156.47 44013.43 280204.32 1156.54 44013.07 280199.89 1156.68 44012.69 280194.98 1156.57 44012.33 280190.56 1156.76 44011.98 280186.13 1157.02 44011.63 280181.72 1156.82 44010.19 280163.56 1156.98 44009.44 280154.23 1157.35 44008.37 280140.51 1156.69 44007.67 280131.69 1156.88 44007.32 280127.28 1156.73 44006.93 280122.37 1156.83 44006.23 280113.55 1156.82 44005.88 280109.14 1156.85 44005.53 280104.72 1157.07 44004.79 280095.41 1156.97 44004.44 280091.00 1157.11 44002.69 280068.94 1157.30 44002.34 280064.53 1157.39 44001.95 280059.63 1157.51 44001.60 280055.22 1157.62 44001.21 280050.32 1157.74 44000.81 280045.43 1157.89 44000.46 280041.02 1158.03 44000.10 280036.61 1158.19 43999.75 280032.20 1158.32 43999.41 280027.79 1158.44 43999.02 280022.89 1158.54 43998.67 280018.48 1158.56 43998.32 280014.07 1158.39 43997.96 280009.67 1158.86 43997.25 280000.85 1159.09 43995.07 280020.30 1158.95 43999.15 280074.17 1157.23 44001.20 280101.62 1157.24 44001.86 280110.43 1157.19 44002.20 280114.85 1157.07 44002.57 280119.75 1157.08 44003.92 280137.88 1157.26 44004.25 280142.29 1157.22 44004.86 280150.62 1157.58 44005.23 280155.53 1157.44 44005.60 280160.43 1157.38 44006.26 280169.25 1157.78 44006.93 280178.09 1157.31 44007.26 280182.51 1157.34 44008.30 280196.26 1156.85 44008.63 280200.69 1156.80 44008.99 280205.58 1157.11 44009.33 280210.02 1156.69 44010.01 280218.88 1156.25 44010.68 280227.74 1156.26 44011.04 280232.65 1156.15 44011.38 280237.08 1156.03 44011.75 280242.00 1155.90 44012.09 280246.44 1155.78 44012.76 280255.31 1155.50 44013.09 280259.74 1155.45 44013.42 280264.17 1155.45 44013.76 280268.61 1155.41 44014.50 280278.47 1155.24 44015.13 280286.87 1154.95 44015.46 280291.30 1155.08 44017.26 280315.03 1154.40 44017.59 280319.48 1154.33 44017.93 280323.94 1154.13 44018.62 280332.87 1153.79 44019.66 280346.73 1153.81 44020.01 280351.20 1153.71 44020.34 280355.65 1153.59 44024.90 280415.42 1151.54 44028.76 280465.99 1150.24 44029.44 280474.99 1150.11 44029.75 280479.02 1149.91 44030.84 280493.53 1149.97 44034.72 280544.46 1149.06 44036.81 280572.23 1148.99 44037.16 280576.79 1149.07 44037.54 280581.85 1149.06 44041.16 280629.30 1147.77 44041.48 280633.45 1147.52 44041.84 280638.12 1147.06 44043.69 280662.28 1146.41 44045.12 280680.94 1145.46 44046.24 280695.46 1144.70 44046.60 280700.17 1144.41 44048.08 280719.44 1143.53 44048.45 280724.17 1143.21 44051.42 280762.90 1141.69 44051.78 280767.63 1141.58 44052.13 280772.30 1141.48 44055.45 280816.21 1141.63 44056.91 280835.29 1141.22 44058.39 280854.86 1140.84 44058.75 280859.58 1140.96 44059.11 280864.36 1140.90 44059.85 280874.31 1141.32 44060.99 280889.25 1141.03 44062.42 280908.34 1141.36 44062.83 280913.67 1141.36 44063.91 280928.07 1141.48 44064.29 280932.96 1141.25 44058.39 280868.35 1141.35 44057.64 280858.81 1141.40 44054.26 280816.00 1141.91 44053.12 280801.35 1141.78 44052.78 280797.11 1141.97 44047.52 280730.68 1143.44 44046.40 280716.60 1143.95 44042.96 280673.44 1146.03 44041.42 280654.27 1147.11 44038.52 280617.78 1148.48 44033.33 280551.87 1148.62 44031.09 280523.53 1149.37 44029.64 280505.33 1149.84 44029.25 280500.33 1149.92 44025.25 280449.68 1150.47 44024.55 280440.71 1150.35 44024.19 280436.19 1150.61 44023.86 280432.14 1150.94 44019.45 280376.73 1152.97 44019.10 280372.26 1153.00 44018.70 280367.27 1153.38 44018.00 280358.36 1153.26 44014.01 280308.26 1155.04 44013.66 280303.81 1155.11 44013.30 280299.35 1155.36 44012.95 280294.91 1155.38 44012.22 280285.54 1155.26 44004.31 280185.62 1156.99 44003.93 280180.71 1157.00 44003.22 280171.87 1157.26 44001.81 280154.19 1157.89 43999.67 280126.75 1157.27 43996.82 280090.47 1157.23 43996.12 280081.65 1157.31 43995.03 280067.93 1157.76 43994.68 280063.52 1157.86 43989.70 280000.83 1159.56 43986.51 280005.39 1159.75 43986.81 280009.30 1159.46 43987.14 280013.71 1159.31 43987.51 280018.60 1159.20 43987.84 280023.02 1159.41 43988.22 280027.91 1159.10 43988.56 280032.31 1158.75 43989.55 280045.53 1158.59 43989.88 280049.94 1158.51 43990.25 280054.83 1158.47 43990.59 280059.24 1158.17 43991.29 280068.55 1158.02 43991.63 280072.95 1157.81 43991.95 280077.36 1157.90 43992.62 280086.18 1157.94 43992.99 280091.08 1157.76 43993.31 280095.48 1157.88 43993.65 280099.89 1157.65 43994.02 280104.80 1157.59 43994.39 280109.69 1157.57 43995.67 280126.84 1157.87 43996.00 280131.25 1157.85 43996.37 280136.15 1157.58 43997.03 280144.97 1157.77 43997.35 280149.38 1158.00 43997.69 280153.79 1157.92 43998.01 280158.20 1158.10 43998.39 280163.11 1157.85 43998.72 280167.52 1157.78 43999.09 280172.42 1157.84 43999.42 280176.84 1157.79 44000.09 280185.67 1157.58 44000.42 280190.10 1157.41 44000.76 280194.52 1157.10 44001.13 280199.44 1156.91 44001.46 280203.85 1157.03 44001.79 280208.26 1157.10 44002.16 280213.18 1157.06 44002.50 280217.60 1156.95 44002.83 280222.03 1156.84 44003.17 280226.45 1156.76 44003.50 280230.88 1156.67 44003.87 280235.80 1156.56 44004.21 280240.24 1156.47 44004.58 280245.15 1156.34 44004.92 280249.59 1156.22 44005.55 280257.97 1156.03 44005.88 280262.39 1155.98 44006.25 280267.31 1156.00 44006.59 280271.75 1155.87 44008.64 280298.90 1155.26 44009.35 280308.28 1155.07 44010.06 280317.68 1154.88 44010.73 280326.58 1154.72 44011.40 280335.49 1154.55 44012.44 280349.35 1154.37 44015.25 280386.18 1152.70 44015.59 280390.68 1152.55 44015.93 280395.17 1152.42 44016.31 280400.14 1152.26 44016.65 280404.62 1152.14 44017.33 280413.63 1151.69 44019.80 280446.14 1150.71 44020.18 280451.14 1150.59 44021.49 280468.64 1150.51 44021.87 280473.63 1150.44 44022.21 280478.17 1150.32 44025.70 280524.41 1149.77 44026.05 280528.97 1149.70 44027.10 280543.06 1149.53 44027.84 280552.74 1149.03 44028.18 280557.26 1149.18 44028.49 280561.33 1148.99 44029.19 280570.84 1149.54 44029.57 280575.88 1149.65 44030.96 280594.23 1149.24 44031.30 280598.79 1149.18 44032.77 280618.17 1148.70 44033.42 280626.86 1148.41 44033.81 280631.98 1148.27 44034.17 280636.66 1147.81 44034.88 280646.26 1148.29 44038.90 280698.66 1145.22 44039.21 280702.80 1145.11 44042.54 280746.25 1142.67 44042.90 280750.97 1142.46 44043.30 280756.20 1142.30 44044.75 280775.52 1142.03 44046.56 280799.56 1141.97 44047.31 280809.51 1141.98 44048.02 280818.94 1142.02 44049.51 280838.55 1141.44 44049.90 280843.73 1141.76 44051.71 280867.62 1141.40 44054.70 280907.02 1141.12 44055.85 280922.10 1140.68 44054.78 280920.36 1141.10 44053.30 280901.68 1141.12 44052.55 280892.08 1141.15 44051.04 280872.92 1141.41 44049.53 280853.86 1141.35 44046.91 280820.93 1142.40 44042.79 280768.63 1142.39 44042.40 280763.86 1142.53 44039.41 280726.23 1144.01 44037.85 280706.88 1145.13 44036.73 280692.83 1145.81 44033.31 280650.27 1148.41 44032.94 280645.64 1148.59 44032.60 280641.15 1148.05 44032.23 280636.52 1148.25 44028.09 280584.42 1149.63 44027.71 280579.79 1150.09 44027.36 280575.26 1149.93 44027.00 280570.72 1149.88 44026.65 280566.22 1149.58 44021.14 280496.61 1150.35 44020.75 280491.60 1150.39 44019.98 280482.02 1150.85 44018.22 280459.55 1150.46 44016.02 280432.00 1151.30 44014.94 280418.46 1152.05 44014.58 280413.98 1152.01 44014.23 280409.50 1152.11 44010.88 280367.59 1154.00 44009.06 280344.78 1154.39 44008.71 280340.31 1154.61 44007.97 280330.93 1154.43 44007.25 280321.99 1154.97 44005.47 280299.72 1155.70 44005.08 280294.78 1155.68 44004.74 280290.36 1155.74 44004.39 280285.92 1155.81 44004.03 280281.46 1155.92 44003.67 280277.01 1156.01 44002.93 280267.64 1156.43 44001.13 280245.00 1156.61 43999.34 280222.37 1157.10 43997.89 280204.17 1157.62 43997.50 280199.26 1157.54 43997.15 280194.84 1157.65 43996.07 280181.11 1157.62 43995.01 280167.85 1158.14 43994.66 280163.43 1158.13 43992.49 280135.98 1158.18 43991.46 280122.76 1157.72 43991.11 280118.35 1157.55 43990.76 280113.94 1157.56 43989.67 280100.21 1157.91 43988.97 280091.40 1158.07 43987.54 280073.27 1158.15 43987.15 280068.37 1158.28 43986.80 280063.96 1158.38 43986.44 280059.56 1158.67 43985.75 280050.74 1158.61 43985.36 280045.84 1158.86 43984.66 280037.03 1158.85 43984.30 280032.63 1159.28 43983.26 280019.40 1159.23 43982.86 280014.51 1159.57 43982.51 280010.10 1159.57 43978.98 280004.52 1159.73 43979.64 280013.34 1159.93 43987.14 280112.25 1158.04 43987.47 280116.66 1158.11 43988.17 280125.96 1158.21 43991.23 280166.63 1158.40 43992.27 280180.36 1158.30 43992.61 280184.79 1158.08 43994.33 280207.38 1157.35 43994.99 280216.22 1157.50 43998.10 280257.07 1156.51 44001.91 280307.36 1155.66 44002.29 280312.31 1155.50 44002.60 280316.28 1155.20 44002.92 280320.70 1155.47 44005.72 280357.39 1154.22 44006.08 280362.30 1154.73 44007.17 280376.30 1153.48 44007.50 280380.76 1153.30 44007.86 280385.28 1153.10 44010.98 280426.19 1151.65 44011.32 280430.71 1151.47 44011.67 280435.21 1151.32 44012.05 280440.22 1151.16 44012.73 280449.23 1150.92 44013.40 280458.19 1150.99 44013.79 280463.23 1150.70 44014.13 280467.71 1150.81 44016.56 280499.82 1150.52 44016.90 280504.31 1150.44 44017.24 280508.87 1150.37 44017.63 280513.90 1150.25 44017.96 280518.40 1150.41 44018.31 280522.96 1150.15 44023.24 280588.14 1149.71 44024.70 280607.44 1149.57 44028.60 280658.66 1148.17 44029.02 280663.93 1147.43 44029.38 280668.58 1147.22 44029.76 280673.70 1147.23 44030.17 280678.89 1146.94 44031.64 280698.11 1145.96 44033.03 280716.31 1145.20 44033.40 280721.05 1144.86 44033.76 280725.73 1144.62 44034.16 280730.97 1144.30 44034.54 280736.09 1144.55 44035.28 280745.59 1143.81 44035.68 280750.79 1143.49 44041.12 280822.54 1142.80 44041.49 280827.38 1142.37 44048.62 280934.94 1140.77 44048.28 280930.69 1140.60 44046.34 280906.11 1140.57 44045.99 280901.77 1140.82 44044.86 280887.77 1141.24 44041.38 280844.15 1142.16 44039.13 280816.06 1142.95 44034.26 280754.85 1143.47 44030.04 280702.50 1146.26 44028.87 280687.99 1146.69 44027.00 280664.69 1147.78 44025.80 280650.09 1149.18 44025.09 280640.99 1148.75 44024.34 280631.74 1149.02 44023.62 280622.55 1149.21 44023.20 280617.39 1149.37 44018.41 280557.09 1149.54 44017.63 280547.43 1150.01 44017.27 280542.89 1150.03 44016.19 280529.29 1150.02 44007.32 280418.36 1152.42 44006.63 280409.86 1152.82 44005.85 280399.92 1152.76 44005.49 280395.44 1152.89 44003.23 280367.51 1154.31 44002.15 280354.08 1154.87 44001.80 280349.63 1154.80 44001.44 280345.16 1155.04 44001.04 280340.20 1154.97 44000.69 280335.76 1155.01 44000.33 280331.29 1155.27 43999.97 280326.84 1155.37 43998.11 280303.58 1155.98 43994.88 280263.13 1156.69 43993.41 280244.89 1157.41 43993.06 280240.46 1157.30 43992.71 280236.04 1157.38 43992.32 280231.12 1157.48 43991.97 280226.70 1157.60 43991.57 280221.77 1157.78 43991.22 280217.35 1157.77 43990.54 280208.99 1157.92 43989.84 280200.15 1158.11 43989.45 280195.24 1158.19 43989.06 280190.33 1158.28 43988.70 280185.91 1158.37 43987.67 280173.14 1158.78 43987.25 280167.76 1158.68 43986.89 280163.33 1158.87 43985.50 280145.70 1158.54 43985.11 280140.79 1158.76 43984.75 280136.38 1158.93 43984.37 280131.48 1158.80 43984.01 280127.07 1158.89 43983.72 280123.16 1158.00 43982.97 280113.84 1158.31 43982.58 280108.95 1158.48 43982.23 280104.54 1158.36 43981.88 280100.13 1158.41 43981.53 280095.72 1158.47 43981.14 280090.82 1158.53 43980.79 280086.41 1158.58 43980.40 280081.51 1158.63 43980.05 280077.10 1158.69 43979.70 280072.69 1158.73 43979.03 280064.37 1158.88 43978.64 280059.47 1159.01 43978.25 280054.57 1159.02 43977.54 280045.76 1159.43 43977.18 280041.35 1159.46 43976.83 280036.95 1159.62 43976.43 280032.06 1160.09 43975.69 280022.75 1159.94 43975.34 280018.34 1160.01 43974.68 280010.01 1160.04 43974.29 280005.11 1160.04 43973.93 280000.71 1160.42 43970.62 280002.42 1160.77 43971.33 280011.72 1160.44 43971.67 280016.12 1160.28 43973.42 280039.13 1159.92 43974.43 280052.34 1159.48 43974.77 280056.74 1159.36 43979.23 280115.50 1158.62 43980.55 280133.13 1159.13 43981.97 280151.75 1158.66 43982.31 280156.17 1158.54 43982.63 280160.57 1158.76 43983.34 280169.88 1158.95 43984.34 280183.13 1158.61 43984.68 280187.54 1158.67 43985.06 280192.45 1158.59 43985.39 280196.87 1158.51 43985.72 280201.28 1158.43 43986.06 280205.70 1158.34 43986.39 280210.12 1158.22 43986.74 280214.55 1157.95 43987.11 280219.45 1158.06 43987.44 280223.87 1158.11 43987.82 280228.80 1157.81 43988.16 280233.23 1157.78 43988.80 280241.59 1157.63 43989.17 280246.50 1157.48 43989.55 280251.45 1157.01 43989.89 280255.87 1157.02 43990.23 280260.31 1156.94 43990.53 280264.26 1156.66 43990.89 280269.16 1156.92 43991.24 280273.61 1156.80 43991.61 280278.53 1156.69 43992.29 280287.42 1156.41 43992.97 280296.30 1156.37 43995.04 280323.48 1155.61 43996.13 280337.84 1155.37 43996.78 280346.26 1155.16 43997.15 280351.21 1155.00 43997.50 280355.69 1154.72 43998.60 280370.10 1154.30 43999.99 280388.08 1153.02 44001.36 280406.02 1152.48 44001.71 280410.51 1152.37 44003.15 280429.47 1151.82 44003.85 280438.49 1151.52 44004.20 280443.02 1151.40 44009.82 280517.17 1150.73 44016.15 280600.57 1150.06 44017.94 280624.03 1149.62 44020.11 280652.60 1149.48 44030.44 280787.07 1143.52 44030.80 280791.76 1143.51 44034.13 280835.18 1142.27 44035.67 280855.30 1141.73 44036.02 280860.02 1141.63 44038.65 280894.28 1140.70 44039.80 280909.32 1140.29 44040.17 280914.17 1140.13 44040.55 280919.33 1140.74 44041.27 280928.94 1140.83 44037.10 280887.67 1141.12 44036.31 280877.62 1140.96 44035.92 280872.75 1141.32 44035.57 280868.46 1141.45 44033.66 280844.48 1142.07 44031.01 280811.14 1143.05 44029.86 280796.85 1143.56 44025.74 280745.04 1144.75 44024.56 280730.33 1145.65 44024.19 280725.68 1145.67 44023.81 280720.96 1145.96 44023.07 280711.62 1146.33 44019.30 280664.48 1148.00 44018.87 280659.23 1148.67 44018.09 280649.81 1149.79 44017.42 280641.20 1149.43 44014.04 280598.74 1150.41 44013.67 280594.18 1150.45 44012.51 280579.51 1150.54 44011.47 280566.40 1150.34 44010.71 280556.79 1150.35 44010.34 280552.25 1150.39 44009.22 280538.10 1150.57 44008.84 280533.53 1150.82 44008.13 280524.49 1150.67 44004.08 280473.76 1151.29 44002.61 280455.25 1151.37 43997.47 280391.25 1153.33 43995.57 280367.80 1154.66 43991.90 280322.16 1156.03 43991.55 280317.72 1156.14 43989.37 280290.55 1156.73 43986.45 280254.06 1157.52 43986.08 280249.61 1157.97 43985.73 280245.18 1157.94 43984.63 280231.41 1158.08 43983.88 280222.06 1158.63 43983.53 280217.64 1158.45 43981.37 280190.63 1158.93 43981.01 280186.22 1159.00 43978.83 280158.75 1159.09 43978.09 280149.44 1159.11 43977.74 280145.03 1159.03 43976.00 280122.99 1158.41 43975.64 280118.58 1158.91 43974.55 280104.86 1158.69 43972.75 280082.33 1159.16 43972.01 280073.02 1159.10 43969.85 280046.09 1159.88 43969.49 280041.69 1160.19 43969.11 280036.79 1159.84 43968.39 280027.98 1160.36 43968.04 280023.58 1160.44 43967.65 280018.68 1160.51 43967.29 280014.28 1160.59 43966.95 280009.87 1160.71 43966.59 280005.46 1160.73 43966.23 280001.06 1161.02 43962.93 280005.68 1161.09 43965.99 280045.81 1160.18 43966.36 280050.70 1160.05 43966.74 280055.59 1159.94 43967.07 280060.00 1159.83 43967.41 280064.40 1159.79 43967.75 280068.81 1159.38 43968.42 280077.62 1159.48 43968.75 280082.03 1159.45 43969.08 280086.43 1159.40 43969.76 280095.25 1159.27 43970.13 280100.14 1159.18 43970.46 280104.55 1159.04 43970.84 280109.45 1159.02 43971.18 280113.86 1158.81 43971.50 280118.26 1159.07 43971.84 280122.67 1158.90 43972.54 280131.97 1159.35 43972.87 280136.38 1159.42 43973.20 280140.79 1159.42 43973.53 280145.19 1159.40 43973.87 280149.61 1159.24 43974.25 280154.51 1159.04 43974.53 280158.42 1159.41 43974.91 280163.33 1159.42 43975.23 280167.72 1159.45 43975.57 280172.15 1159.44 43975.94 280177.04 1159.43 43976.28 280181.45 1159.41 43976.61 280185.86 1159.38 43976.98 280190.77 1159.34 43977.66 280199.60 1159.10 43978.33 280208.45 1158.93 43978.71 280213.36 1158.82 43979.05 280217.78 1158.65 43979.38 280222.20 1158.63 43979.72 280226.63 1158.47 43980.06 280231.06 1158.34 43980.43 280235.95 1158.34 43980.77 280240.40 1158.24 43981.11 280244.83 1157.99 43981.45 280249.26 1157.85 43981.83 280254.19 1157.75 43982.51 280263.06 1157.39 43983.56 280276.85 1157.23 43983.90 280281.29 1157.11 43984.24 280285.73 1156.90 43984.61 280290.65 1157.00 43986.00 280308.93 1156.56 43988.12 280336.64 1155.95 43988.45 280341.06 1155.85 43989.14 280350.02 1155.48 43989.49 280354.49 1155.19 43989.84 280358.98 1154.80 43990.52 280367.92 1154.53 43993.74 280409.80 1152.86 43994.08 280414.28 1152.70 43994.77 280423.28 1152.34 43995.80 280436.79 1151.87 43998.96 280478.30 1151.53 43999.30 280482.80 1151.41 44000.03 280492.34 1151.21 44000.34 280496.38 1151.00 44001.08 280505.98 1150.53 44002.12 280519.96 1151.12 44004.92 280556.78 1150.74 44005.28 280561.37 1150.48 44005.98 280570.87 1150.96 44006.36 280575.90 1151.04 44008.85 280608.47 1150.36 44009.94 280622.74 1150.16 44010.67 280632.43 1150.08 44011.03 280637.05 1149.91 44015.43 280694.32 1147.66 44015.81 280699.09 1146.98 44016.87 280713.06 1146.85 44017.97 280727.54 1146.55 44018.35 280732.30 1146.08 44020.22 280756.47 1144.80 44020.57 280761.13 1144.68 44021.30 280770.59 1144.50 44022.01 280779.97 1144.27 44028.42 280863.62 1141.61 44028.79 280868.44 1141.41 44031.40 280902.62 1140.75 44031.52 280916.14 1139.88 44031.15 280911.36 1139.78 44029.98 280896.78 1140.41 44029.21 280887.08 1140.84 44028.82 280882.26 1140.99 44028.45 280877.50 1140.92 44028.02 280872.18 1140.98 44023.02 280809.74 1143.93 44022.70 280805.61 1143.70 44021.56 280791.38 1144.16 44014.75 280706.15 1147.27 44011.35 280663.67 1148.90 44010.16 280649.09 1150.27 44009.80 280644.50 1150.23 44007.24 280612.29 1150.91 44006.11 280598.07 1150.94 44003.56 280565.70 1150.81 43999.87 280519.24 1151.50 43999.13 280509.76 1151.05 43998.78 280505.27 1150.81 43998.41 280500.68 1151.36 43994.76 280454.61 1151.62 43994.40 280450.09 1151.68 43994.00 280445.11 1151.64 43993.68 280441.09 1151.82 43992.61 280427.62 1151.93 43988.90 280381.19 1153.69 43987.44 280363.21 1155.14 43987.08 280358.74 1155.20 43983.75 280317.08 1156.80 43982.73 280304.25 1156.90 43982.33 280299.31 1157.00 43981.23 280285.49 1157.23 43979.78 280267.26 1157.59 43979.39 280262.32 1157.79 43979.05 280257.91 1157.45 43978.32 280249.01 1158.26 43977.98 280244.60 1158.32 43977.26 280235.72 1158.60 43976.91 280231.30 1158.64 43976.17 280221.96 1158.98 43975.82 280217.54 1158.99 43975.47 280213.12 1159.08 43973.27 280185.62 1159.72 43972.93 280181.21 1159.70 43972.58 280176.80 1159.70 43972.22 280172.38 1159.71 43970.80 280154.26 1159.35 43970.41 280149.35 1159.59 43969.32 280135.64 1159.69 43968.63 280126.82 1159.35 43968.28 280122.42 1159.22 43967.93 280118.01 1159.48 43967.58 280113.60 1159.39 43966.84 280104.29 1159.38 43966.49 280099.88 1159.46 43966.14 280095.47 1159.54 43965.78 280091.06 1159.61 43965.39 280086.17 1159.68 43965.04 280081.76 1159.73 43964.33 280072.94 1160.01 43963.98 280068.54 1160.18 43962.50 280049.93 1160.32 43961.44 280036.71 1160.41 43960.38 280023.49 1160.95 43959.67 280014.68 1161.15 43959.28 280009.79 1161.33 43955.73 280008.70 1161.63 43956.06 280013.11 1161.72 43956.73 280021.91 1161.27 43957.44 280031.20 1160.97 43957.78 280035.60 1160.80 43959.49 280058.10 1160.41 43961.23 280081.10 1160.04 43963.28 280108.02 1159.68 43963.93 280116.83 1159.76 43964.60 280125.64 1159.93 43964.96 280130.53 1160.04 43965.29 280134.93 1160.00 43965.63 280139.34 1159.98 43965.96 280143.74 1159.97 43966.33 280148.64 1160.07 43966.66 280153.05 1159.95 43967.03 280157.95 1159.91 43967.37 280162.36 1159.96 43968.00 280170.68 1159.96 43968.33 280175.09 1160.06 43968.70 280179.99 1160.06 43969.02 280184.39 1160.05 43969.36 280188.81 1160.08 43970.03 280197.64 1159.87 43970.41 280202.55 1159.64 43970.74 280206.96 1159.56 43971.08 280211.39 1159.45 43971.45 280216.30 1159.35 43971.79 280220.71 1159.31 43972.16 280225.63 1159.23 43972.49 280230.04 1159.26 43973.13 280238.40 1158.87 43973.47 280242.84 1158.71 43973.85 280247.76 1158.50 43974.22 280252.68 1158.35 43974.87 280261.07 1157.85 43975.24 280265.98 1157.91 43975.57 280270.41 1157.85 43975.94 280275.32 1157.77 43978.69 280311.36 1157.00 43979.02 280315.78 1157.02 43980.43 280334.13 1156.03 43980.77 280338.58 1155.97 43981.51 280348.46 1155.96 43983.60 280375.79 1154.88 43984.28 280384.33 1153.76 43984.61 280388.80 1153.71 43985.00 280393.79 1153.70 43985.37 280398.75 1153.53 43985.72 280403.25 1153.38 43986.77 280417.18 1152.94 43987.46 280426.18 1152.75 43990.25 280462.72 1151.80 43990.58 280467.20 1151.81 43991.30 280476.71 1151.86 43993.71 280508.36 1151.15 43994.42 280517.87 1151.36 43995.15 280527.43 1151.42 43995.45 280531.46 1151.41 43996.20 280541.47 1151.59 43997.62 280560.19 1151.28 43997.96 280564.74 1151.35 44000.75 280601.63 1151.30 44001.10 280606.27 1151.18 44001.48 280611.32 1151.18 44002.22 280620.98 1151.08 44002.57 280625.57 1151.07 44005.46 280663.20 1149.10 44006.90 280682.19 1148.94 44007.25 280686.84 1148.69 44008.01 280696.70 1148.16 44008.38 280701.42 1147.99 44008.74 280706.11 1147.82 44010.92 280734.69 1146.61 44011.70 280744.68 1146.09 44012.82 280759.35 1145.47 44013.18 280764.06 1145.33 44021.76 280876.30 1141.51 44024.80 280915.75 1139.43 44025.15 280920.46 1139.78 44024.43 280925.21 1139.73 44022.11 280896.22 1140.29 44021.72 280891.34 1140.58 44017.51 280838.96 1142.43 44017.12 280834.11 1142.85 44016.74 280829.37 1142.86 44011.82 280768.12 1145.19 44011.05 280758.64 1145.73 44010.65 280753.51 1145.46 44007.22 280711.05 1147.82 44005.68 280691.89 1148.62 44004.16 280673.15 1149.83 44003.78 280668.13 1149.33 44002.62 280654.05 1150.68 44002.28 280649.89 1151.06 44001.12 280635.17 1150.70 43997.05 280584.21 1151.67 43996.68 280579.61 1151.89 43996.26 280574.49 1152.27 43995.92 280570.04 1151.70 43994.46 280551.44 1151.20 43994.09 280546.89 1151.32 43990.44 280501.08 1151.67 43989.68 280491.54 1151.74 43988.92 280481.99 1152.03 43986.74 280454.52 1151.71 43986.05 280445.99 1152.13 43985.66 280441.00 1152.09 43985.29 280436.49 1152.31 43979.70 280367.08 1155.38 43978.62 280353.67 1156.02 43977.87 280344.27 1155.91 43977.19 280335.83 1156.29 43974.60 280303.66 1157.46 43974.22 280298.74 1157.55 43973.86 280294.29 1157.63 43973.50 280289.84 1157.71 43973.15 280285.42 1157.79 43972.76 280280.48 1157.90 43971.37 280263.21 1158.17 43970.98 280258.30 1158.24 43969.15 280235.64 1159.25 43968.36 280225.81 1159.52 43968.01 280221.38 1159.58 43967.66 280216.96 1159.65 43966.99 280208.61 1159.84 43966.59 280203.70 1159.97 43965.85 280194.37 1160.14 43965.13 280185.53 1160.39 43964.48 280177.21 1160.38 43964.08 280172.30 1160.45 43963.70 280167.41 1160.29 43963.35 280163.00 1160.23 43962.69 280154.67 1160.29 43961.94 280145.36 1160.31 43961.60 280140.96 1160.31 43961.20 280136.06 1160.35 43960.85 280131.65 1160.36 43960.16 280122.84 1159.88 43959.81 280118.43 1159.95 43959.07 280109.13 1160.04 43958.68 280104.23 1160.15 43958.33 280099.83 1159.95 43957.97 280095.42 1160.19 43957.63 280091.02 1160.26 43957.24 280086.12 1160.32 43956.88 280081.71 1160.38 43956.53 280077.31 1160.40 43956.18 280072.90 1160.50 43955.83 280068.50 1160.49 43955.48 280064.09 1160.28 43954.73 280054.79 1160.82 43954.03 280045.98 1160.50 43953.67 280041.58 1161.01 43953.28 280036.69 1161.18 43952.88 280031.80 1161.31 43952.54 280027.39 1161.33 43951.87 280019.07 1161.27 43951.12 280009.77 1161.71 43950.76 280005.38 1162.01 43950.37 280000.49 1162.27 43948.74 280016.71 1161.76 43951.21 280049.00 1160.91 43952.26 280062.70 1160.70 43952.55 280066.62 1161.08 43956.40 280117.04 1160.33 43956.73 280121.44 1160.31 43957.07 280125.85 1160.15 43957.39 280130.25 1160.78 43958.40 280143.47 1160.60 43958.73 280147.88 1160.59 43959.11 280152.78 1160.58 43959.74 280161.11 1160.57 43960.74 280174.33 1160.80 43961.11 280179.23 1160.72 43961.44 280183.63 1160.70 43961.78 280188.06 1160.67 43962.16 280192.96 1160.63 43962.84 280201.80 1160.30 43963.89 280215.54 1159.99 43965.99 280243.07 1159.27 43968.08 280270.17 1158.39 43970.52 280302.21 1157.81 43971.24 280311.58 1157.89 43971.59 280316.05 1157.54 43971.93 280320.51 1157.30 43972.62 280329.42 1156.93 43976.52 280380.09 1154.84 43976.87 280384.59 1154.54 43980.03 280425.53 1152.81 43981.10 280439.52 1152.42 43981.44 280444.01 1152.32 43981.78 280448.50 1152.22 43982.51 280458.03 1152.08 43988.12 280531.76 1151.83 43989.54 280550.38 1151.92 43991.63 280578.04 1152.55 43993.10 280597.34 1152.00 43993.42 280601.45 1151.92 43994.53 280616.13 1152.10 43994.89 280620.76 1151.84 43995.59 280629.94 1151.72 43996.32 280639.23 1151.09 43998.53 280668.02 1150.17 43998.88 280672.61 1150.21 43999.24 280677.27 1149.98 44001.80 280710.50 1148.38 44003.30 280729.83 1147.33 44004.78 280749.08 1146.88 44009.27 280807.40 1144.86 44009.62 280812.07 1145.06 44010.42 280822.25 1144.23 44010.80 280827.13 1143.63 44014.94 280880.67 1140.92 44019.17 280935.58 1139.28 44017.32 280926.79 1139.60 44013.03 280873.53 1141.38 44012.26 280863.87 1141.74 44009.21 280826.38 1144.03 44004.19 280764.13 1146.38 44003.82 280759.42 1146.41 44003.39 280754.17 1146.75 44001.87 280735.36 1147.46 44001.52 280731.11 1147.94 43999.22 280702.52 1148.94 43993.89 280636.42 1151.73 43993.10 280626.68 1152.08 43991.98 280612.50 1151.78 43988.33 280566.85 1152.23 43983.88 280510.95 1152.16 43980.55 280469.34 1152.30 43976.89 280423.80 1153.51 43974.29 280391.40 1154.38 43969.82 280336.18 1156.97 43969.10 280327.24 1157.29 43965.45 280281.81 1158.41 43965.05 280276.87 1158.53 43964.35 280268.02 1158.68 43963.95 280263.09 1158.68 43963.60 280258.66 1158.73 43963.23 280254.21 1159.17 43962.88 280249.79 1159.25 43961.80 280236.48 1159.83 43961.09 280227.64 1160.07 43960.73 280223.21 1160.16 43960.34 280218.30 1160.25 43959.99 280213.88 1160.35 43959.63 280209.47 1160.47 43959.24 280204.55 1160.59 43958.13 280190.81 1160.99 43957.77 280186.39 1161.06 43957.38 280181.49 1161.05 43956.37 280168.75 1160.99 43955.67 280159.94 1160.94 43955.28 280155.04 1160.92 43954.93 280150.63 1160.93 43954.57 280146.22 1160.95 43954.21 280141.81 1160.97 43953.87 280137.41 1160.94 43953.14 280128.11 1160.46 43952.78 280123.70 1160.58 43952.43 280119.29 1160.68 43952.07 280114.88 1160.70 43951.69 280109.99 1160.86 43951.35 280105.59 1160.46 43950.99 280101.18 1160.52 43950.62 280096.77 1161.21 43950.24 280091.88 1160.98 43949.85 280086.99 1160.97 43949.49 280082.58 1161.15 43949.14 280078.18 1161.31 43948.40 280068.88 1161.14 43948.05 280064.47 1161.12 43947.70 280060.07 1161.28 43947.34 280055.66 1161.41 43946.99 280051.26 1161.42 43946.64 280046.86 1161.50 43946.28 280042.46 1161.81 43945.89 280037.56 1161.80 43945.19 280028.75 1161.53 43944.83 280024.35 1162.04 43944.45 280019.45 1161.68 43944.08 280015.06 1162.23 43943.69 280010.16 1162.39 43943.34 280005.76 1162.55 43942.94 280000.87 1162.68 43941.77 280029.36 1162.02 43942.77 280042.57 1162.18 43943.11 280046.96 1161.77 43943.48 280051.85 1161.75 43943.81 280056.26 1162.04 43944.15 280060.66 1161.55 43944.48 280065.06 1161.54 43945.21 280074.35 1160.97 43946.23 280088.05 1161.29 43947.25 280101.26 1160.95 43947.58 280105.66 1160.83 43948.28 280114.96 1161.09 43948.61 280119.36 1161.18 43948.95 280123.76 1161.02 43949.28 280128.17 1160.96 43949.61 280132.57 1161.30 43949.98 280137.46 1161.29 43950.35 280142.36 1161.31 43950.69 280146.76 1161.29 43951.03 280151.17 1161.27 43951.65 280159.49 1161.30 43952.02 280164.38 1161.36 43952.35 280168.78 1161.49 43952.68 280173.19 1161.50 43953.06 280178.10 1161.44 43953.69 280186.42 1161.34 43954.02 280190.82 1161.39 43954.36 280195.24 1161.36 43954.74 280200.15 1161.01 43955.11 280205.06 1160.92 43955.49 280209.96 1160.84 43955.83 280214.38 1160.72 43956.46 280222.73 1160.53 43956.84 280227.64 1160.43 43957.18 280232.06 1160.32 43957.86 280240.91 1160.01 43958.54 280249.78 1159.61 43958.87 280254.20 1159.42 43959.26 280259.13 1159.26 43959.64 280264.06 1159.08 43959.97 280268.49 1158.99 43960.65 280277.35 1158.82 43960.99 280281.79 1158.71 43961.33 280286.23 1158.60 43961.70 280291.15 1158.52 43962.37 280300.02 1158.36 43962.71 280304.46 1158.26 43965.86 280345.53 1157.01 43966.20 280349.98 1156.85 43966.58 280354.94 1156.76 43967.30 280364.35 1156.70 43967.65 280368.85 1156.23 43967.97 280372.86 1155.74 43971.59 280419.78 1153.48 43972.93 280437.29 1152.59 43973.30 280442.25 1152.68 43974.00 280451.27 1152.52 43974.37 280456.24 1152.47 43978.56 280511.34 1152.19 43978.89 280515.83 1152.29 43979.59 280524.90 1152.21 43979.96 280529.89 1152.34 43980.69 280539.44 1152.48 43982.11 280558.12 1152.26 43982.45 280562.67 1152.22 43982.78 280567.13 1152.71 43983.12 280571.66 1152.76 43984.15 280585.31 1152.78 43984.86 280594.47 1152.68 43985.58 280604.08 1152.62 43989.52 280655.63 1151.75 43989.91 280660.76 1151.62 43990.33 280666.02 1150.92 43990.70 280670.73 1150.38 43991.04 280675.26 1150.75 43991.40 280679.97 1150.26 43994.71 280722.98 1148.56 43995.08 280727.71 1148.35 43995.39 280731.86 1148.28 43996.17 280741.85 1147.55 43996.94 280751.81 1147.07 44001.04 280805.31 1145.44 44001.74 280814.34 1144.96 44002.15 280819.65 1144.73 44002.94 280829.83 1143.80 44004.87 280854.55 1142.07 44005.60 280864.12 1141.85 44006.77 280879.20 1140.82 44007.53 280888.98 1140.42 44009.45 280913.84 1138.96 44003.99 280858.60 1142.14 43999.31 280800.89 1145.71 43997.03 280772.44 1146.74 43989.80 280682.75 1150.71 43987.17 280650.18 1152.39 43986.77 280645.09 1152.32 43986.39 280640.10 1151.77 43984.94 280622.17 1152.50 43984.52 280617.01 1152.78 43984.17 280612.50 1152.44 43983.07 280598.72 1152.83 43979.03 280547.78 1152.33 43975.68 280505.58 1152.04 43974.95 280496.49 1152.46 43966.86 280395.47 1154.63 43966.50 280390.98 1154.83 43966.14 280386.49 1155.05 43962.44 280340.72 1157.42 43960.57 280317.46 1158.08 43959.89 280309.06 1158.30 43955.48 280253.85 1159.70 43954.76 280244.98 1160.11 43954.04 280236.11 1160.48 43953.29 280226.78 1160.75 43951.88 280209.10 1161.21 43951.48 280204.18 1161.49 43950.77 280195.35 1161.64 43950.38 280190.45 1161.77 43948.93 280172.32 1161.85 43948.27 280164.00 1161.62 43947.89 280159.10 1161.63 43947.54 280154.70 1161.62 43947.15 280149.80 1161.61 43946.49 280141.48 1161.66 43946.13 280137.07 1161.68 43945.40 280127.77 1161.39 43943.96 280109.67 1161.34 43943.57 280104.77 1161.36 43942.51 280091.56 1161.60 43942.16 280087.16 1161.64 43941.81 280082.75 1161.69 43941.42 280077.86 1161.80 43941.07 280073.46 1161.51 43940.72 280069.06 1161.91 43940.36 280064.65 1161.91 43939.62 280055.36 1162.19 43939.27 280050.96 1162.16 43937.82 280032.86 1162.60 43937.44 280027.96 1162.22 43937.07 280023.57 1162.86 43936.73 280019.16 1162.49 43936.41 280015.26 1162.80 43935.67 280005.96 1163.17 43932.21 280004.82 1163.49 43932.92 280014.11 1163.13 43933.99 280028.29 1163.04 43934.96 280041.00 1162.65 43935.67 280050.29 1162.53 43938.42 280086.48 1161.97 43938.79 280091.37 1161.93 43939.45 280100.18 1161.84 43939.83 280105.07 1162.02 43940.13 280108.99 1161.74 43940.46 280113.39 1161.72 43940.78 280117.79 1162.07 43941.12 280122.20 1161.74 43941.46 280126.60 1161.84 43941.82 280131.48 1162.13 43942.15 280135.89 1162.17 43942.53 280140.79 1162.03 43942.85 280145.19 1161.98 43943.19 280149.60 1161.96 43943.52 280154.00 1161.97 43943.85 280158.40 1162.12 43944.19 280162.81 1162.05 43944.51 280167.21 1162.28 43944.84 280171.61 1162.49 43945.22 280176.51 1162.32 43945.59 280181.41 1162.33 43946.60 280194.65 1161.92 43946.93 280199.05 1162.00 43947.27 280203.48 1161.70 43947.94 280212.31 1161.50 43948.28 280216.73 1161.35 43948.65 280221.63 1161.22 43949.02 280226.54 1161.11 43949.36 280230.96 1160.99 43949.74 280235.88 1160.83 43950.08 280240.31 1160.67 43950.72 280248.68 1160.29 43951.10 280253.60 1160.07 43951.41 280257.56 1159.77 43951.78 280262.48 1159.66 43952.49 280271.82 1159.49 43952.87 280276.75 1159.38 43953.51 280285.14 1159.13 43954.22 280294.51 1158.92 43956.67 280326.61 1158.03 43957.36 280335.54 1157.59 43957.71 280340.01 1157.26 43958.03 280344.44 1157.47 43958.38 280348.92 1157.30 43958.76 280353.86 1157.07 43959.11 280358.35 1156.76 43959.48 280363.32 1156.61 43962.25 280399.23 1154.69 43962.97 280408.69 1154.22 43964.43 280427.67 1153.52 43964.77 280432.16 1153.44 43965.12 280436.67 1153.24 43965.79 280445.62 1153.44 43968.60 280482.64 1153.05 43969.62 280496.13 1153.14 43969.96 280500.67 1152.97 43972.44 280533.33 1152.80 43972.78 280537.84 1152.92 43974.19 280556.48 1152.91 43975.24 280570.53 1153.39 43975.96 280580.11 1153.52 43977.00 280593.78 1153.34 43978.00 280607.01 1153.19 43979.47 280626.34 1152.87 43979.86 280631.44 1152.73 43980.58 280640.74 1152.23 43981.60 280654.41 1152.74 43981.95 280659.02 1152.66 43982.35 280663.86 1151.44 43985.68 280707.27 1149.89 43986.03 280711.91 1149.71 43986.40 280716.64 1149.54 43986.75 280721.29 1149.45 43987.11 280725.98 1149.23 43987.47 280730.67 1149.02 43988.97 280750.09 1147.84 43992.33 280794.07 1146.66 43996.90 280852.95 1142.25 43998.44 280872.85 1141.05 43999.20 280882.63 1140.22 44001.09 280907.32 1139.47 44001.51 280912.72 1139.28 44001.12 280921.86 1139.03 44000.72 280916.94 1139.37 43999.56 280902.43 1139.69 43998.79 280892.85 1139.69 43998.39 280887.89 1140.30 43996.84 280868.59 1140.99 43996.11 280859.82 1141.88 43994.90 280844.82 1142.94 43994.11 280835.16 1143.61 43992.93 280820.65 1144.90 43990.21 280787.14 1147.06 43986.37 280739.41 1149.05 43985.28 280725.87 1149.53 43981.46 280678.57 1151.86 43980.69 280668.88 1151.69 43979.90 280659.39 1153.10 43979.19 280650.30 1152.64 43978.84 280645.77 1152.31 43978.06 280636.04 1152.57 43970.26 280538.24 1153.20 43969.52 280528.73 1153.00 43969.19 280524.70 1152.99 43968.79 280519.68 1152.94 43963.34 280451.12 1152.81 43962.98 280446.60 1153.02 43962.62 280442.11 1153.04 43957.45 280377.69 1155.73 43957.08 280373.18 1156.28 43956.72 280368.70 1156.43 43954.83 280345.33 1157.77 43952.30 280313.67 1158.55 43951.95 280309.24 1158.68 43951.59 280304.77 1158.82 43951.20 280299.84 1158.98 43948.28 280263.36 1160.02 43947.93 280258.93 1160.13 43947.17 280249.57 1160.55 43946.81 280245.14 1160.75 43946.47 280240.72 1160.94 43946.11 280236.29 1161.11 43945.71 280231.37 1161.27 43945.36 280226.95 1161.40 43945.01 280222.53 1161.52 43944.62 280217.62 1161.66 43944.26 280213.19 1161.81 43943.90 280208.77 1162.11 43943.54 280204.35 1162.24 43943.19 280199.94 1162.28 43942.84 280195.52 1162.45 43942.45 280190.63 1162.29 43942.10 280186.22 1162.45 43940.70 280168.58 1162.70 43939.62 280154.89 1162.32 43939.27 280150.49 1162.32 43938.92 280146.08 1162.34 43938.53 280141.18 1162.40 43938.18 280136.77 1162.59 43937.82 280132.37 1162.67 43937.45 280127.48 1162.23 43937.10 280123.08 1162.12 43936.75 280118.67 1162.35 43936.06 280109.87 1161.88 43935.70 280105.47 1162.03 43935.35 280101.07 1162.20 43935.00 280096.66 1162.25 43934.61 280091.77 1162.30 43934.26 280087.37 1162.34 43933.91 280082.97 1162.36 43933.53 280078.07 1162.35 43933.18 280073.67 1162.37 43932.78 280068.78 1162.47 43932.09 280059.98 1162.68 43931.72 280055.58 1162.78 43931.37 280051.18 1162.88 43931.03 280046.78 1162.98 43930.67 280042.38 1163.13 43929.93 280033.09 1163.46 43929.24 280024.28 1163.09 43928.89 280019.88 1163.34 43928.53 280015.48 1163.37 43928.15 280010.59 1163.48 43927.40 280001.31 1163.85 43925.43 280013.49 1163.77 43925.77 280017.89 1163.64 43926.44 280026.69 1163.56 43926.79 280031.08 1163.12 43927.12 280035.49 1163.15 43929.54 280067.27 1162.75 43930.59 280080.96 1162.67 43930.92 280085.36 1162.65 43931.26 280089.76 1162.63 43931.63 280094.65 1162.58 43931.96 280099.06 1162.53 43932.30 280103.46 1162.47 43932.63 280107.86 1162.34 43932.97 280112.26 1162.23 43935.36 280144.05 1162.66 43935.69 280148.45 1162.64 43936.03 280152.86 1162.62 43936.35 280157.26 1162.63 43936.69 280161.66 1162.67 43937.71 280175.35 1163.10 43938.04 280179.75 1163.12 43938.38 280184.17 1162.76 43939.45 280198.37 1162.76 43939.79 280202.78 1162.78 43945.31 280275.05 1160.07 43948.77 280320.46 1158.56 43949.15 280325.41 1158.43 43949.49 280329.86 1158.28 43950.21 280339.28 1157.95 43953.68 280384.51 1155.58 43954.78 280398.93 1155.09 43955.47 280407.93 1154.60 43956.51 280421.42 1154.03 43958.23 280443.94 1153.36 43958.57 280448.43 1153.27 43958.94 280453.40 1153.24 43959.66 280462.90 1153.13 43961.04 280481.31 1153.70 43961.72 280490.35 1153.44 43964.88 280532.02 1153.38 43965.21 280536.53 1153.45 43965.93 280546.06 1153.51 43966.62 280555.16 1153.47 43969.04 280587.39 1153.85 43969.41 280592.40 1154.11 43971.16 280615.30 1153.57 43971.54 280620.36 1153.66 43971.89 280624.98 1153.43 43972.23 280629.53 1153.39 43974.40 280658.10 1153.36 43976.21 280681.48 1151.56 43977.32 280695.96 1151.06 43978.06 280705.75 1150.64 43980.99 280743.85 1148.93 43982.11 280758.50 1148.31 43982.47 280763.19 1148.17 43983.95 280782.62 1147.46 43984.32 280787.37 1147.21 43984.66 280792.00 1147.44 43985.03 280796.79 1147.08 43985.42 280801.66 1146.41 43986.99 280821.93 1144.95 43987.37 280826.80 1144.39 43988.51 280841.38 1142.93 43993.87 280910.88 1138.93 43995.75 280935.65 1138.41 43993.89 280926.76 1138.75 43993.51 280922.00 1138.78 43993.09 280916.66 1138.75 43992.71 280911.91 1138.54 43989.62 280873.93 1140.96 43989.24 280869.16 1141.24 43988.80 280863.76 1141.63 43986.82 280839.49 1143.37 43985.26 280820.57 1145.40 43977.97 280730.46 1149.94 43976.79 280715.85 1150.65 43976.38 280710.73 1150.49 43973.73 280678.02 1152.18 43973.00 280668.79 1152.21 43971.87 280655.20 1153.76 43970.31 280635.41 1153.45 43967.68 280602.71 1154.25 43966.58 280588.99 1154.51 43966.25 280584.92 1154.62 43965.85 280579.88 1154.56 43965.48 280575.32 1154.60 43964.39 280561.31 1153.84 43960.74 280515.53 1153.57 43960.38 280511.03 1153.61 43959.99 280506.06 1153.29 43959.22 280496.50 1153.54 43957.04 280469.02 1153.20 43954.08 280432.03 1153.82 43949.27 280372.62 1156.51 43948.90 280368.12 1156.82 43948.50 280363.16 1157.14 43947.81 280354.69 1157.59 43947.45 280350.24 1157.69 43947.05 280345.27 1157.92 43943.74 280304.21 1159.30 43940.84 280268.19 1160.42 43940.43 280263.25 1160.63 43940.08 280258.83 1160.77 43939.00 280245.52 1161.34 43937.85 280231.26 1161.89 43937.49 280226.84 1162.02 43937.14 280222.43 1162.15 43936.78 280218.00 1162.28 43936.43 280213.58 1162.43 43936.03 280208.67 1162.61 43935.67 280204.26 1162.78 43935.01 280195.92 1162.95 43934.61 280191.01 1163.03 43934.22 280186.12 1162.99 43933.86 280181.70 1163.29 43933.51 280177.30 1163.13 43932.81 280168.48 1163.37 43932.43 280163.60 1162.92 43932.07 280159.19 1163.05 43931.72 280154.78 1163.03 43931.06 280146.46 1163.06 43930.67 280141.57 1163.10 43930.31 280137.17 1163.16 43929.92 280132.27 1163.15 43929.57 280127.87 1163.08 43929.22 280123.47 1163.10 43928.87 280119.07 1163.00 43928.52 280114.66 1163.00 43928.14 280109.77 1162.65 43927.74 280104.88 1162.80 43927.39 280100.48 1162.98 43927.04 280096.07 1163.03 43926.68 280091.67 1163.08 43925.94 280082.38 1163.11 43925.24 280073.58 1162.88 43924.88 280069.18 1163.19 43924.18 280060.37 1163.36 43923.78 280055.48 1163.57 43922.37 280037.88 1163.93 43921.98 280033.00 1164.00 43921.27 280024.19 1163.92 43920.93 280019.78 1163.98 43920.57 280015.39 1164.21 43920.17 280010.51 1164.42 43919.82 280006.10 1164.40 43919.46 280001.71 1164.74 43920.31 280048.37 1163.53 43920.60 280052.28 1163.91 43922.32 280074.76 1163.27 43922.65 280079.16 1163.59 43923.01 280084.05 1163.73 43923.73 280093.34 1163.37 43924.06 280097.74 1163.31 43924.40 280102.14 1163.27 43924.74 280106.54 1163.23 43925.48 280116.32 1163.31 43926.11 280124.63 1163.43 43926.44 280129.03 1163.41 43926.77 280133.43 1163.45 43927.15 280138.32 1163.44 43927.49 280142.72 1163.41 43927.82 280147.13 1163.37 43928.16 280151.53 1163.35 43928.50 280155.94 1163.35 43928.83 280160.33 1163.35 43930.20 280178.43 1163.56 43930.91 280187.74 1163.31 43931.25 280192.15 1163.29 43934.72 280237.30 1161.95 43935.09 280242.21 1161.76 43936.12 280255.50 1161.17 43937.17 280269.27 1160.88 43945.26 280374.20 1156.50 43946.34 280388.14 1155.98 43950.58 280443.07 1153.74 43950.96 280448.06 1153.67 43951.29 280452.54 1153.65 43951.94 280461.03 1153.70 43952.70 280471.01 1153.67 43953.68 280483.96 1154.02 43954.79 280498.51 1153.79 43955.48 280507.53 1153.77 43956.16 280516.54 1153.93 43956.54 280521.58 1153.90 43956.89 280526.10 1153.90 43957.61 280535.63 1153.90 43958.98 280553.71 1154.13 43959.36 280558.74 1154.26 43959.71 280563.28 1154.20 43962.84 280604.68 1154.58 43964.31 280624.00 1154.36 43967.90 280670.76 1152.51 43968.27 280675.82 1152.68 43968.99 280685.16 1152.24 43969.71 280694.45 1151.94 43972.31 280728.24 1150.46 43972.66 280732.91 1150.26 43974.47 280756.46 1149.20 43975.65 280771.71 1148.30 43978.30 280806.07 1146.53 43982.53 280860.34 1141.93 43985.56 280899.64 1140.09 43985.96 280904.68 1139.21 43987.15 280920.25 1138.95 43986.25 280922.50 1138.47 43983.52 280888.53 1139.73 43982.35 280874.32 1140.96 43978.01 280821.01 1145.33 43976.43 280801.72 1146.91 43975.70 280792.69 1147.69 43974.92 280783.14 1148.33 43973.37 280763.76 1148.90 43966.87 280683.05 1152.51 43965.37 280664.46 1153.11 43963.85 280645.49 1153.54 43963.46 280640.80 1154.05 43961.62 280617.83 1154.54 43961.27 280613.30 1154.33 43960.89 280608.69 1154.57 43960.09 280598.53 1154.68 43956.08 280548.07 1154.34 43955.32 280538.51 1154.42 43952.05 280497.39 1154.13 43951.69 280492.88 1154.12 43951.33 280488.37 1154.16 43951.00 280484.33 1154.42 43950.62 280479.39 1154.02 43950.22 280474.39 1154.01 43939.57 280341.79 1158.23 43939.16 280336.82 1158.60 43938.45 280327.91 1158.88 43938.06 280322.97 1159.05 43937.34 280314.06 1159.35 43935.90 280296.25 1160.33 43932.98 280259.81 1161.26 43932.61 280255.37 1161.43 43929.68 280218.98 1162.79 43929.33 280214.57 1162.92 43928.97 280210.16 1163.08 43927.87 280196.42 1163.50 43927.48 280191.52 1163.62 43927.09 280186.62 1163.74 43926.42 280178.29 1163.99 43926.06 280173.88 1164.10 43925.72 280169.49 1163.83 43925.37 280165.09 1163.69 43925.02 280160.68 1163.80 43924.63 280155.79 1163.66 43924.28 280151.39 1163.74 43923.93 280146.98 1163.76 43923.54 280142.10 1163.79 43923.18 280137.69 1164.05 43922.84 280133.29 1163.80 43921.40 280115.20 1163.64 43921.05 280110.80 1163.68 43920.71 280106.40 1163.67 43920.31 280101.51 1163.69 43919.96 280097.11 1163.73 43919.61 280092.71 1163.77 43919.26 280088.31 1163.75 43918.87 280083.42 1163.81 43918.22 280075.11 1163.54 43917.47 280065.82 1163.87 43917.12 280061.42 1163.92 43916.72 280056.54 1164.15 43916.37 280052.14 1164.05 43916.02 280047.74 1164.40 43915.62 280042.86 1164.65 43915.27 280038.45 1164.48 43914.92 280034.06 1164.58 43914.54 280029.16 1164.26 43913.88 280020.85 1164.32 43913.17 280012.05 1164.48 43912.41 280002.78 1165.44 43909.00 280002.16 1165.73 43909.34 280006.56 1165.84 43909.69 280010.94 1165.05 43910.06 280015.82 1165.00 43910.39 280020.22 1164.87 43910.72 280024.62 1164.88 43911.06 280029.02 1164.90 43911.38 280033.42 1165.19 43911.75 280038.31 1165.28 43912.76 280051.50 1164.73 43913.09 280055.90 1164.85 43913.77 280064.69 1164.27 43914.84 280078.86 1164.24 43915.17 280083.26 1164.27 43915.51 280087.66 1164.21 43915.84 280092.06 1164.18 43916.51 280100.85 1163.99 43916.84 280105.25 1164.03 43917.18 280109.65 1164.09 43918.54 280127.74 1164.14 43919.94 280146.32 1164.16 43920.28 280150.72 1164.15 43920.65 280155.61 1164.09 43920.99 280160.02 1163.85 43921.64 280168.81 1164.12 43921.97 280173.22 1164.22 43922.98 280186.44 1164.04 43923.31 280190.85 1163.96 43923.69 280195.74 1163.87 43924.02 280200.15 1163.80 43924.36 280204.57 1163.50 43924.74 280209.48 1163.26 43926.12 280227.62 1162.96 43926.46 280232.05 1162.71 43926.80 280236.47 1162.58 43927.18 280241.40 1162.36 43927.52 280245.82 1162.10 43927.86 280250.26 1161.80 43928.20 280254.68 1161.64 43928.54 280259.12 1161.59 43929.59 280272.89 1161.17 43930.65 280286.71 1160.66 43930.98 280291.13 1160.53 43931.36 280296.06 1160.35 43931.70 280300.50 1160.20 43932.04 280304.96 1160.01 43932.39 280309.41 1159.80 43934.85 280341.56 1158.58 43935.53 280350.48 1158.25 43935.91 280355.43 1158.02 43936.22 280359.42 1157.74 43936.57 280363.92 1157.33 43937.28 280373.33 1157.10 43937.63 280377.82 1156.82 43938.33 280386.82 1156.35 43938.70 280391.77 1156.09 43940.85 280419.74 1154.76 43941.54 280428.72 1154.46 43941.88 280433.21 1154.32 43942.57 280442.24 1154.09 43942.91 280446.71 1154.03 43943.25 280451.19 1154.01 43944.31 280465.19 1153.86 43945.68 280483.59 1154.58 43946.71 280497.12 1154.44 43947.40 280506.18 1154.15 43947.74 280510.68 1154.23 43948.46 280520.18 1154.42 43951.94 280566.41 1155.05 43952.99 280580.45 1155.35 43958.71 280655.73 1154.62 43960.14 280674.35 1153.48 43960.53 280679.46 1153.54 43962.36 280703.30 1152.37 43963.40 280716.82 1151.72 43970.93 280814.61 1146.66 43971.34 280819.61 1145.58 43972.10 280829.32 1144.55 43974.80 280863.89 1141.43 43976.71 280888.67 1140.05 43977.12 280894.05 1139.72 43976.85 280903.76 1139.25 43974.89 280879.46 1140.52 43974.12 280869.77 1141.20 43972.93 280855.15 1142.29 43970.17 280821.24 1145.12 43969.80 280816.84 1145.95 43968.99 280806.72 1146.58 43968.59 280801.87 1147.04 43967.83 280792.39 1147.48 43964.76 280754.38 1149.80 43964.01 280744.97 1150.19 43962.87 280730.83 1151.01 43961.36 280712.05 1152.01 43959.41 280687.72 1153.02 43958.32 280674.21 1153.78 43957.96 280669.63 1153.67 43957.60 280665.04 1153.60 43956.42 280650.54 1154.64 43953.83 280617.90 1155.20 43953.47 280613.32 1155.27 43953.10 280608.74 1155.35 43952.70 280603.66 1155.45 43951.97 280594.52 1155.41 43948.66 280552.66 1155.10 43948.31 280548.15 1154.95 43947.56 280538.64 1154.67 43947.20 280534.10 1154.74 43946.52 280525.56 1154.67 43945.42 280511.54 1154.49 43945.02 280506.52 1154.53 43943.96 280493.03 1154.24 43941.43 280461.04 1154.19 43937.00 280405.61 1155.51 43936.28 280396.63 1155.95 43935.20 280383.20 1156.64 43934.07 280369.22 1157.49 43933.68 280364.25 1157.65 43931.49 280336.98 1158.90 43931.12 280332.50 1159.09 43930.01 280318.64 1159.61 43929.66 280314.20 1159.78 43925.66 280264.36 1161.61 43924.95 280255.49 1162.18 43924.55 280250.56 1162.46 43923.80 280241.22 1162.62 43923.05 280231.89 1163.08 43921.64 280214.22 1163.49 43921.29 280209.80 1163.64 43920.93 280205.38 1163.91 43919.80 280191.17 1164.33 43918.40 280173.55 1164.48 43918.05 280169.14 1164.43 43917.70 280164.74 1164.30 43917.35 280160.34 1164.37 43916.96 280155.45 1164.36 43916.61 280151.04 1164.54 43916.22 280146.15 1164.57 43915.57 280137.84 1164.37 43915.22 280133.44 1164.45 43914.87 280129.04 1164.58 43914.52 280124.64 1164.39 43914.14 280119.75 1164.19 43913.79 280115.35 1164.32 43913.40 280110.46 1164.52 43913.05 280106.06 1164.55 43912.35 280097.27 1164.51 43912.00 280092.87 1164.61 43911.65 280088.47 1164.63 43911.30 280084.07 1164.63 43910.58 280074.78 1164.12 43910.18 280069.90 1164.59 43908.43 280047.91 1164.98 43908.07 280043.51 1165.26 43907.69 280038.63 1165.19 43907.30 280033.74 1165.07 43906.96 280029.33 1164.74 43906.62 280024.93 1164.60 43906.26 280020.53 1164.88 43905.55 280011.75 1165.53 43905.19 280007.36 1165.87 43904.81 280002.47 1165.83 43901.46 280001.37 1166.27 43901.79 280005.77 1166.35 43902.42 280014.07 1165.98 43902.80 280018.94 1165.25 43903.13 280023.34 1165.43 43903.46 280027.74 1165.51 43903.79 280032.14 1165.60 43905.86 280059.50 1165.25 43906.19 280063.89 1165.12 43906.56 280068.78 1165.04 43906.90 280073.17 1164.89 43907.55 280081.97 1165.04 43907.88 280086.36 1165.05 43908.25 280091.25 1165.05 43908.58 280095.65 1165.03 43908.95 280100.53 1165.20 43909.25 280104.44 1164.90 43909.61 280109.33 1165.08 43909.94 280113.73 1165.13 43910.31 280118.61 1164.97 43910.64 280123.01 1165.13 43911.27 280131.32 1165.04 43911.63 280136.20 1165.17 43911.97 280140.60 1165.00 43912.33 280145.49 1165.02 43912.96 280153.80 1164.94 43913.30 280158.21 1164.85 43913.67 280163.10 1164.80 43914.04 280168.00 1164.58 43914.36 280172.39 1164.80 43915.00 280180.72 1164.74 43915.36 280185.60 1164.64 43915.74 280190.50 1164.51 43916.06 280194.90 1164.76 43916.40 280199.32 1164.38 43918.42 280225.82 1163.33 43918.79 280230.72 1163.29 43919.51 280240.06 1162.85 43920.18 280248.92 1162.44 43920.52 280253.33 1162.41 43920.86 280257.77 1162.13 43921.23 280262.69 1161.92 43923.30 280289.79 1161.00 43923.63 280294.22 1160.86 43923.97 280298.66 1160.78 43926.43 280330.80 1159.38 43927.14 280340.21 1158.95 43927.79 280348.64 1158.58 43928.17 280353.60 1158.39 43929.19 280367.01 1157.77 43930.99 280390.46 1156.17 43932.43 280409.38 1155.52 43933.09 280417.89 1155.11 43933.43 280422.39 1154.93 43934.15 280431.86 1154.62 43937.56 280477.22 1154.88 43938.61 280491.23 1154.81 43940.35 280514.28 1154.78 43942.42 280541.84 1155.22 43942.76 280546.41 1154.97 43943.81 280560.45 1155.47 43944.15 280564.99 1155.59 43945.23 280579.51 1156.01 43945.58 280584.07 1155.99 43946.61 280597.75 1155.83 43949.45 280635.37 1155.28 43949.80 280639.97 1155.13 43950.16 280644.64 1154.85 43954.12 280696.63 1153.17 43954.49 280701.33 1152.78 43957.46 280740.32 1151.05 43958.20 280749.81 1150.49 43960.79 280783.53 1148.56 43961.19 280788.79 1148.27 43962.31 280803.23 1146.88 43962.67 280807.95 1146.83 43966.52 280857.52 1142.22 43968.09 280877.97 1141.00 43968.47 280882.85 1140.62 43971.10 280932.67 1137.87 43970.74 280928.28 1138.21 43969.15 280908.37 1138.62 43968.78 280903.95 1139.15 43967.61 280889.36 1139.88 43966.43 280874.79 1140.71 43966.07 280870.45 1141.10 43965.29 280860.76 1141.65 43964.90 280855.94 1141.88 43964.50 280851.06 1142.36 43963.33 280836.91 1144.05 43961.71 280817.02 1145.81 43960.11 280797.26 1147.39 43955.13 280735.55 1151.37 43954.38 280726.18 1151.87 43952.88 280707.46 1152.53 43951.00 280684.06 1153.96 43950.57 280678.82 1154.53 43949.45 280664.56 1154.25 43949.05 280659.75 1155.31 43946.13 280622.98 1155.87 43945.76 280618.41 1155.90 43943.91 280595.04 1156.22 43943.57 280590.56 1155.82 43941.72 280567.29 1156.01 43939.17 280534.71 1155.09 43938.41 280525.16 1155.25 43938.05 280520.62 1155.20 43937.66 280515.63 1155.10 43934.12 280470.66 1154.54 43933.76 280466.14 1154.72 43932.63 280451.74 1154.13 43932.24 280446.74 1154.25 43931.56 280438.25 1154.59 43927.48 280387.31 1156.63 43926.76 280378.35 1157.19 43926.40 280373.87 1157.29 43925.71 280365.38 1158.07 43924.55 280350.97 1158.87 43916.53 280250.73 1162.72 43915.82 280241.88 1163.12 43914.38 280223.72 1163.71 43911.48 280187.43 1164.90 43911.12 280183.02 1165.00 43910.77 280178.61 1165.10 43910.07 280169.80 1165.09 43909.38 280161.00 1165.22 43908.99 280156.11 1165.35 43908.64 280151.70 1165.45 43908.28 280147.29 1165.52 43907.94 280142.90 1165.59 43907.58 280138.50 1165.78 43907.24 280134.11 1165.43 43906.86 280129.22 1165.40 43906.47 280124.33 1165.38 43906.12 280119.93 1165.58 43905.77 280115.53 1165.71 43905.39 280110.65 1165.46 43905.04 280106.25 1165.74 43904.69 280101.85 1165.61 43904.04 280093.55 1165.61 43903.65 280088.66 1165.60 43903.30 280084.27 1165.61 43902.96 280079.87 1165.41 43902.57 280074.98 1165.28 43901.53 280061.79 1165.40 43899.35 280034.44 1166.05 43899.00 280030.05 1166.12 43898.65 280025.65 1166.01 43898.31 280021.25 1165.76 43897.92 280016.37 1166.03 43897.56 280011.98 1166.23 43896.83 280002.69 1166.43 43895.45 280022.78 1166.31 43896.46 280035.96 1165.66 43896.78 280040.36 1166.15 43897.16 280045.24 1165.73 43897.48 280049.64 1166.11 43897.82 280054.04 1165.77 43898.14 280058.44 1166.26 43898.52 280063.32 1165.74 43899.18 280072.12 1165.93 43899.51 280076.51 1165.93 43899.88 280081.40 1166.06 43900.21 280085.79 1166.01 43900.54 280090.19 1166.02 43900.87 280094.59 1166.03 43901.20 280098.98 1166.05 43901.54 280103.38 1166.06 43901.86 280107.77 1166.17 43902.56 280117.06 1166.05 43902.90 280121.46 1165.95 43903.23 280125.86 1165.72 43903.56 280130.25 1165.77 43904.25 280139.53 1166.08 43904.59 280143.94 1165.98 43904.92 280148.33 1165.94 43905.29 280153.23 1165.82 43905.63 280157.63 1165.70 43905.96 280162.03 1165.70 43906.96 280175.24 1165.36 43907.63 280184.05 1165.27 43908.33 280193.36 1165.05 43909.38 280207.09 1164.56 43910.05 280215.92 1164.21 43910.39 280220.34 1164.05 43911.06 280229.17 1163.77 43911.44 280234.08 1163.63 43911.78 280238.51 1163.38 43912.45 280247.36 1163.09 43914.22 280270.50 1162.05 43915.28 280284.31 1161.32 43916.29 280297.62 1160.96 43916.67 280302.56 1160.65 43916.97 280306.53 1160.27 43917.32 280310.99 1160.01 43919.42 280338.67 1159.23 43919.81 280343.64 1158.90 43921.20 280361.96 1158.51 43921.89 280370.95 1157.67 43924.37 280403.32 1156.17 43924.71 280407.81 1155.96 43925.06 280412.31 1155.73 43925.40 280416.81 1155.50 43926.47 280430.82 1154.95 43927.16 280439.83 1154.75 43927.49 280444.29 1154.68 43927.83 280448.79 1154.57 43928.18 280453.29 1154.46 43928.88 280462.75 1154.82 43929.21 280467.22 1154.86 43929.59 280472.20 1154.95 43930.25 280481.12 1155.46 43931.30 280495.14 1155.44 43931.64 280499.63 1155.54 43932.00 280504.22 1154.99 43933.00 280517.70 1155.40 43933.35 280522.23 1155.55 43933.71 280527.19 1155.61 43934.05 280531.73 1155.57 43934.39 280536.22 1155.81 43934.73 280540.75 1155.79 43935.11 280545.78 1155.74 43935.44 280550.28 1155.97 43935.79 280554.85 1155.98 43936.50 280564.37 1156.22 43937.17 280573.39 1156.42 43937.52 280577.93 1156.44 43938.55 280591.58 1156.40 43939.27 280601.23 1156.24 43940.35 280615.42 1156.20 43941.43 280629.71 1156.04 43941.77 280634.26 1155.90 43942.53 280644.05 1155.34 43942.87 280648.63 1155.41 43946.13 280691.39 1153.86 43946.48 280696.04 1153.62 43946.89 280701.26 1153.28 43947.24 280705.92 1153.14 43947.96 280715.27 1152.67 43948.31 280719.95 1152.61 43948.68 280724.66 1152.15 43952.03 280768.26 1149.38 43953.89 280792.49 1148.26 43954.28 280797.38 1147.45 43955.02 280806.98 1146.73 43959.67 280866.84 1141.24 43960.46 280877.07 1140.63 43962.37 280901.94 1139.17 43962.74 280906.80 1138.98 43963.28 280928.57 1137.84 43962.07 280913.41 1138.42 43960.16 280889.66 1139.47 43958.58 280870.20 1140.75 43957.44 280856.13 1141.88 43957.04 280851.24 1142.39 43956.21 280841.03 1143.13 43955.81 280836.18 1143.57 43953.86 280812.37 1146.33 43953.09 280802.82 1146.85 43951.50 280783.50 1148.99 43950.74 280774.05 1149.35 43949.98 280764.60 1149.79 43947.30 280731.49 1151.93 43941.97 280665.15 1154.82 43941.56 280660.33 1155.91 43940.07 280641.53 1155.63 43938.60 280623.13 1156.17 43935.62 280585.60 1156.38 43934.88 280576.45 1156.73 43934.20 280567.89 1156.62 43929.46 280507.78 1155.30 43927.96 280488.75 1155.26 43925.11 280452.85 1154.79 43922.89 280424.91 1155.29 43920.72 280397.94 1156.51 43916.94 280351.15 1158.97 43915.51 280333.33 1159.65 43915.15 280328.87 1159.78 43914.76 280323.93 1159.98 43912.96 280301.67 1161.08 43912.57 280296.74 1161.26 43912.21 280292.29 1161.52 43911.47 280282.94 1161.79 43909.68 280260.76 1162.61 43909.33 280256.33 1162.82 43908.97 280251.89 1163.21 43908.57 280246.97 1163.38 43908.22 280242.54 1163.62 43907.86 280238.12 1163.82 43906.77 280224.38 1164.16 43906.40 280219.96 1164.32 43906.02 280215.05 1164.51 43905.30 280206.21 1164.84 43904.60 280197.39 1165.29 43904.24 280192.98 1165.31 43903.89 280188.57 1165.47 43903.50 280183.68 1165.60 43903.15 280179.27 1165.80 43902.79 280174.86 1166.17 43902.41 280169.97 1166.01 43901.71 280161.17 1166.01 43901.35 280156.77 1166.19 43901.00 280152.37 1166.33 43900.65 280147.97 1166.47 43900.29 280143.56 1166.76 43899.94 280139.16 1167.00 43899.56 280134.28 1166.70 43899.21 280129.88 1166.78 43898.86 280125.49 1166.80 43898.51 280121.09 1166.80 43898.13 280116.21 1166.73 43897.78 280111.81 1166.52 43897.39 280106.93 1166.59 43897.04 280102.53 1166.66 43896.70 280098.14 1166.64 43896.35 280093.74 1166.62 43895.96 280088.86 1166.44 43895.57 280083.98 1166.69 43894.88 280075.19 1166.39 43894.18 280066.40 1166.77 43893.84 280062.00 1166.47 43893.49 280057.61 1166.56 43893.14 280053.21 1166.17 43892.76 280048.32 1166.29 43892.41 280043.93 1166.37 43892.05 280039.54 1166.69 43891.67 280034.65 1166.56 43891.01 280026.35 1166.61 43890.58 280020.97 1166.64 43889.88 280012.18 1166.80 43889.22 280003.88 1166.84 43885.83 280003.40 1167.16 43886.53 280012.68 1167.13 43886.90 280017.56 1166.99 43887.24 280021.96 1166.90 43889.60 280053.21 1166.51 43889.96 280058.10 1167.00 43890.98 280071.77 1167.23 43891.61 280080.07 1167.02 43892.31 280089.35 1167.04 43892.64 280093.74 1167.09 43893.00 280098.62 1167.18 43893.34 280103.02 1167.18 43893.67 280107.42 1167.17 43894.00 280111.81 1166.98 43894.32 280116.20 1167.17 43894.69 280121.08 1167.20 43895.02 280125.48 1167.21 43895.69 280134.27 1167.04 43896.01 280138.66 1167.33 43897.06 280152.36 1166.78 43897.73 280161.16 1166.48 43898.07 280165.57 1166.12 43898.76 280174.85 1166.32 43899.14 280179.76 1165.89 43899.47 280184.16 1165.93 43900.82 280201.80 1165.15 43901.19 280206.70 1165.09 43901.53 280211.12 1164.94 43901.86 280215.53 1164.76 43902.20 280219.94 1164.59 43902.53 280224.36 1164.43 43902.87 280228.78 1164.26 43903.25 280233.69 1164.07 43903.62 280238.60 1163.87 43903.96 280243.02 1163.78 43904.65 280251.89 1163.19 43904.98 280256.32 1163.03 43905.37 280261.25 1162.81 43905.70 280265.66 1162.64 43908.12 280297.23 1161.47 43908.84 280306.60 1161.08 43909.19 280311.07 1160.62 43911.61 280342.72 1159.47 43913.40 280366.06 1158.31 43913.75 280370.55 1158.01 43914.09 280375.02 1157.84 43914.44 280379.50 1157.59 43915.17 280388.98 1157.02 43915.51 280393.46 1156.81 43915.87 280397.97 1156.39 43916.20 280402.42 1156.56 43916.55 280406.92 1156.39 43916.89 280411.41 1156.17 43917.24 280415.93 1155.95 43920.10 280453.37 1155.07 43920.73 280461.83 1155.23 43921.78 280475.78 1155.30 43924.91 280517.26 1155.82 43925.25 280521.79 1155.72 43925.62 280526.77 1156.03 43925.96 280531.29 1156.26 43926.97 280544.78 1156.49 43927.69 280554.32 1156.60 43928.07 280559.35 1156.74 43928.42 280563.91 1156.58 43931.19 280600.69 1157.16 43931.92 280610.33 1157.04 43932.27 280614.92 1157.02 43935.49 280657.23 1156.40 43935.89 280662.42 1155.98 43936.62 280671.78 1155.19 43936.92 280675.85 1155.27 43937.29 280680.54 1154.88 43937.69 280685.73 1154.75 43938.09 280690.90 1154.47 43938.44 280695.55 1154.22 43939.88 280714.24 1153.31 43940.27 280719.36 1153.44 43940.68 280724.64 1152.88 43941.02 280728.94 1152.07 43941.38 280733.59 1152.06 43941.74 280738.31 1151.76 43942.14 280743.51 1151.62 43942.50 280748.21 1151.46 43943.24 280757.76 1150.60 43945.15 280782.49 1149.22 43946.29 280796.98 1147.55 43946.66 280801.76 1147.23 43948.96 280831.31 1144.43 43955.17 280911.30 1138.71 43953.79 280905.36 1139.11 43949.94 280857.31 1142.12 43949.53 280852.35 1142.57 43944.83 280794.27 1148.23 43944.40 280788.95 1148.66 43943.33 280775.67 1149.76 43942.53 280765.69 1150.18 43931.59 280628.76 1156.80 43931.23 280624.18 1156.90 43930.87 280619.59 1157.02 43928.65 280591.62 1157.46 43927.18 280572.96 1157.33 43922.48 280512.82 1156.02 43921.81 280504.33 1155.93 43921.44 280499.76 1156.28 43921.06 280494.79 1156.08 43920.68 280489.83 1155.94 43919.61 280476.33 1155.74 43911.25 280371.11 1158.67 43910.19 280357.72 1158.95 43907.99 280330.00 1159.83 43907.59 280325.05 1160.09 43906.85 280315.66 1160.41 43904.71 280288.98 1161.64 43904.31 280284.03 1162.07 43903.25 280270.73 1162.61 43901.10 280243.68 1163.52 43896.75 280189.20 1165.99 43896.01 280179.90 1166.36 43895.00 280167.18 1166.59 43894.26 280157.88 1166.97 43893.90 280153.48 1167.13 43893.52 280148.60 1167.33 43893.17 280144.19 1167.53 43892.47 280135.40 1167.64 43892.12 280131.01 1167.59 43891.74 280126.12 1167.65 43891.39 280121.73 1167.65 43890.70 280112.94 1167.63 43890.35 280108.55 1167.64 43889.97 280103.66 1167.68 43889.62 280099.27 1167.69 43889.24 280094.39 1167.68 43888.89 280090.00 1167.99 43888.55 280085.60 1167.45 43888.21 280081.21 1167.38 43887.51 280072.43 1167.74 43887.13 280067.54 1167.50 43886.75 280062.66 1167.32 43886.07 280053.87 1167.12 43885.75 280049.97 1167.39 43885.41 280045.57 1167.04 43885.02 280040.69 1167.30 43884.68 280036.29 1167.10 43884.29 280031.41 1167.27 43883.95 280027.01 1167.16 43883.60 280022.62 1167.37 43883.25 280018.23 1167.36 43882.90 280013.83 1167.46 43882.17 280004.55 1167.45 43878.84 280007.89 1167.77 43879.83 280021.08 1167.67 43880.15 280025.47 1167.72 43880.49 280029.87 1167.54 43880.85 280034.75 1167.78 43881.21 280039.63 1167.85 43881.54 280044.03 1167.76 43881.91 280048.91 1167.67 43882.24 280053.30 1167.82 43882.57 280057.70 1167.82 43882.90 280062.09 1167.76 43883.22 280066.48 1168.16 43883.55 280070.88 1168.18 43883.88 280075.27 1168.21 43884.20 280079.66 1168.30 43884.57 280084.54 1168.04 43885.59 280098.21 1168.14 43885.92 280102.60 1168.27 43886.29 280107.48 1168.24 43886.62 280111.87 1168.21 43886.94 280116.27 1168.21 43887.28 280120.66 1168.21 43887.65 280125.54 1168.10 43887.97 280129.94 1168.17 43888.30 280134.33 1168.12 43888.63 280138.72 1168.28 43888.96 280143.12 1168.01 43889.29 280147.52 1167.92 43889.63 280151.92 1167.69 43889.96 280156.32 1167.42 43890.29 280160.72 1167.45 43890.64 280165.13 1166.92 43890.96 280169.52 1167.04 43891.29 280173.92 1166.94 43892.00 280183.23 1166.61 43892.33 280187.63 1166.41 43892.71 280192.54 1166.12 43893.05 280196.95 1165.97 43893.38 280201.36 1165.79 43893.71 280205.77 1165.67 43894.42 280215.09 1165.28 43894.79 280219.99 1165.07 43895.13 280224.41 1164.88 43895.46 280228.82 1164.69 43895.80 280233.25 1164.48 43896.17 280238.16 1164.24 43896.84 280247.01 1163.88 43897.18 280251.44 1163.62 43897.52 280255.88 1163.40 43897.89 280260.79 1163.19 43898.23 280265.23 1163.02 43898.90 280274.09 1162.71 43899.58 280282.95 1162.29 43900.28 280292.30 1161.94 43900.62 280296.75 1161.78 43902.73 280324.44 1160.56 43903.06 280328.87 1160.61 43903.78 280338.30 1159.88 43907.26 280384.01 1157.61 43910.36 280424.89 1155.91 43911.05 280433.92 1155.38 43911.39 280438.40 1155.35 43912.10 280447.87 1155.33 43912.44 280452.36 1155.49 43913.14 280461.80 1155.69 43913.47 280466.26 1155.78 43916.93 280512.67 1156.44 43917.26 280517.16 1156.57 43917.61 280521.71 1156.62 43918.97 280540.16 1157.27 43922.75 280590.95 1157.90 43923.44 280600.08 1157.83 43925.55 280628.06 1157.31 43925.91 280632.69 1157.18 43926.96 280646.58 1156.23 43928.06 280661.29 1156.59 43928.44 280666.07 1155.65 43929.13 280675.26 1155.72 43929.47 280679.85 1155.77 43930.23 280689.72 1155.08 43930.60 280694.47 1154.46 43931.70 280708.97 1153.92 43932.02 280713.18 1153.48 43933.54 280732.97 1152.55 43934.70 280748.14 1151.75 43936.17 280767.14 1150.33 43937.29 280781.47 1149.08 43938.02 280790.99 1148.53 43938.83 280801.22 1147.27 43939.20 280806.03 1146.86 43939.97 280816.08 1146.45 43941.50 280835.57 1144.17 43941.94 280841.10 1143.19 43943.07 280855.63 1142.09 43943.82 280865.34 1141.37 43946.91 280905.44 1138.59 43947.29 280910.29 1138.45 43947.71 280915.75 1138.02 43948.42 280925.30 1138.32 43944.54 280887.35 1140.34 43943.39 280872.87 1141.01 43938.66 280814.41 1146.77 43935.53 280775.52 1149.93 43935.21 280771.40 1149.74 43929.48 280700.01 1154.79 43922.36 280610.23 1157.49 43922.00 280605.61 1157.78 43920.21 280582.87 1157.70 43917.72 280551.13 1157.60 43917.35 280546.18 1157.05 43915.88 280527.59 1157.03 43913.35 280495.12 1156.51 43912.29 280481.59 1156.51 43911.20 280467.67 1156.04 43905.84 280399.83 1157.39 43903.95 280375.97 1158.08 43903.20 280366.52 1158.53 43902.85 280362.06 1158.61 43901.41 280344.17 1159.72 43899.24 280316.94 1160.98 43898.85 280312.01 1161.23 43890.89 280212.06 1165.54 43890.18 280203.22 1166.13 43889.83 280198.81 1166.23 43888.39 280180.68 1167.03 43887.66 280171.39 1167.32 43887.30 280166.98 1167.47 43886.98 280163.06 1167.83 43886.60 280158.18 1167.82 43886.25 280153.78 1168.01 43885.90 280149.37 1168.25 43885.54 280144.97 1168.67 43885.19 280140.57 1168.93 43884.85 280136.18 1168.84 43884.49 280131.78 1169.05 43884.16 280127.39 1168.81 43883.77 280122.51 1168.70 43883.44 280118.12 1168.71 43883.08 280113.73 1168.72 43882.74 280109.34 1168.75 43882.35 280104.45 1168.79 43882.01 280100.06 1168.96 43881.29 280090.79 1168.61 43880.94 280086.40 1168.64 43880.60 280082.01 1168.63 43880.25 280077.61 1168.65 43879.87 280072.73 1168.75 43879.52 280068.34 1168.86 43879.18 280063.95 1168.55 43878.80 280059.07 1168.25 43878.46 280054.67 1168.26 43878.12 280050.28 1168.10 43877.39 280041.00 1168.17 43876.66 280031.73 1168.05 43876.32 280027.33 1167.99 43875.97 280022.94 1168.01 43875.63 280018.54 1167.80 43875.28 280014.15 1167.97 43874.94 280009.75 1168.03 43874.24 280000.96 1168.10 43871.49 280007.31 1168.34 43872.15 280016.09 1168.23 43872.84 280025.37 1168.47 43873.17 280029.76 1168.33 43873.86 280039.05 1168.74 43874.19 280043.44 1168.52 43874.52 280047.83 1168.63 43874.87 280052.72 1169.01 43876.18 280070.28 1169.13 43876.51 280074.67 1169.09 43876.88 280079.55 1169.10 43877.24 280084.43 1169.10 43877.86 280092.73 1169.06 43878.17 280097.11 1169.64 43878.51 280101.51 1169.41 43878.88 280106.39 1169.28 43879.21 280110.78 1169.25 43879.58 280115.66 1169.21 43879.90 280120.05 1169.16 43880.24 280124.45 1169.21 43881.92 280146.90 1168.99 43882.26 280151.31 1168.54 43882.59 280155.71 1168.34 43882.92 280160.10 1168.16 43883.63 280169.40 1167.75 43883.96 280173.80 1167.59 43884.29 280178.21 1167.52 43885.63 280195.84 1166.63 43886.70 280210.04 1166.38 43887.34 280218.40 1165.61 43889.14 280241.98 1164.44 43890.11 280254.77 1163.80 43890.49 280259.69 1163.60 43893.25 280296.15 1162.07 43896.74 280342.13 1160.17 43897.75 280355.51 1159.45 43898.10 280360.02 1159.11 43899.16 280373.95 1158.24 43899.51 280378.44 1157.89 43900.19 280387.42 1157.33 43900.53 280391.88 1157.32 43900.86 280396.35 1157.25 43901.25 280401.35 1156.89 43903.69 280433.73 1156.20 43906.06 280465.61 1156.29 43907.77 280488.53 1156.74 43908.10 280493.01 1156.78 43908.80 280502.48 1157.19 43909.16 280507.08 1156.59 43910.12 280520.05 1157.06 43911.57 280539.58 1157.29 43913.24 280562.13 1157.86 43913.61 280567.13 1158.11 43913.94 280571.61 1158.26 43914.28 280576.15 1158.39 43914.58 280580.20 1158.38 43914.95 280585.21 1158.63 43915.30 280589.78 1158.45 43916.31 280603.39 1158.72 43916.70 280608.50 1158.49 43918.82 280636.56 1157.66 43919.16 280641.16 1157.52 43919.55 280646.30 1157.30 43920.59 280660.12 1157.00 43920.96 280664.84 1156.36 43921.31 280669.44 1156.37 43924.62 280712.96 1154.29 43925.01 280718.11 1154.19 43925.70 280727.09 1153.15 43926.06 280731.80 1152.88 43927.22 280746.94 1152.20 43930.92 280795.16 1148.05 43932.08 280810.18 1146.78 43932.45 280814.97 1146.49 43933.28 280825.40 1144.68 43933.64 280830.18 1144.47 43935.16 280850.01 1143.15 43935.54 280854.94 1142.51 43935.91 280859.78 1142.11 43937.41 280879.29 1140.64 43937.82 280884.66 1140.35 43933.27 280844.11 1143.49 43931.32 280819.89 1145.61 43929.79 280801.09 1147.45 43919.06 280667.77 1156.95 43918.31 280658.42 1157.75 43915.35 280621.13 1158.58 43914.99 280616.58 1158.52 43914.26 280607.40 1158.84 43909.53 280547.02 1157.82 43909.17 280542.48 1157.91 43908.82 280537.96 1157.88 43908.43 280532.99 1157.55 43907.02 280514.98 1157.15 43904.43 280482.00 1156.80 43901.99 280450.67 1155.92 43898.33 280404.74 1157.42 43897.61 280395.74 1158.05 43897.23 280390.81 1157.87 43896.51 280381.84 1158.32 43891.36 280317.36 1161.25 43888.84 280285.78 1162.31 43888.52 280281.81 1162.82 43887.39 280267.55 1163.05 43884.86 280236.04 1164.95 43884.51 280231.61 1165.20 43884.11 280226.69 1165.60 43883.05 280213.45 1166.09 43881.25 280190.89 1167.17 43880.86 280186.00 1167.25 43880.52 280181.61 1167.16 43878.36 280154.68 1168.86 43878.00 280150.28 1169.25 43877.64 280145.88 1169.63 43877.26 280140.99 1169.78 43876.91 280136.60 1169.75 43876.22 280127.82 1169.78 43875.49 280118.55 1169.77 43875.14 280114.15 1169.78 43874.79 280109.76 1169.84 43874.44 280105.37 1169.88 43874.06 280100.49 1169.97 43873.38 280091.71 1169.48 43873.03 280087.32 1169.63 43872.69 280082.93 1169.56 43872.30 280078.05 1169.69 43871.95 280073.66 1169.70 43871.27 280064.88 1169.39 43870.89 280060.00 1169.38 43870.53 280055.61 1169.61 43870.23 280051.70 1169.35 43869.46 280041.95 1169.56 43869.08 280037.07 1169.36 43868.74 280032.67 1169.30 43867.71 280019.48 1168.72 43867.36 280015.09 1168.85 43867.01 280010.70 1169.05 43866.67 280006.30 1168.99 43863.57 280006.86 1169.36 43864.57 280020.03 1169.15 43864.93 280024.92 1169.48 43866.61 280047.37 1169.38 43867.26 280056.16 1169.95 43867.60 280060.55 1169.69 43867.92 280064.94 1169.90 43868.28 280069.82 1170.11 43868.62 280074.21 1170.15 43868.98 280079.09 1170.15 43869.31 280083.48 1170.07 43869.64 280087.87 1169.91 43869.97 280092.26 1170.06 43870.29 280096.65 1170.51 43870.62 280101.04 1170.38 43870.99 280105.92 1170.33 43871.36 280110.80 1170.32 43871.69 280115.19 1170.36 43872.34 280123.97 1170.46 43872.65 280127.88 1170.16 43872.97 280132.27 1170.34 43873.67 280141.55 1170.04 43875.06 280159.64 1168.92 43875.40 280164.04 1168.69 43875.73 280168.44 1168.48 43876.07 280172.85 1168.28 43876.44 280177.74 1168.08 43876.79 280182.15 1167.65 43877.11 280186.55 1167.85 43878.50 280204.69 1166.73 43878.83 280209.10 1166.59 43879.92 280223.34 1165.83 43881.61 280245.45 1164.62 43881.95 280249.89 1164.42 43882.32 280254.80 1164.17 43882.70 280259.72 1163.97 43884.36 280281.42 1162.64 43888.16 280331.31 1160.76 43888.54 280336.26 1160.54 43888.91 280341.21 1160.34 43889.25 280345.65 1160.18 43889.96 280355.06 1159.79 43890.65 280364.01 1159.44 43890.99 280368.48 1159.30 43893.80 280405.33 1157.49 43894.11 280409.34 1157.31 43894.49 280414.32 1157.09 43898.58 280468.67 1156.52 43899.69 280483.59 1157.04 43900.34 280492.12 1156.81 43901.38 280506.09 1157.17 43903.43 280533.59 1157.70 43904.48 280547.62 1158.15 43904.82 280552.14 1158.22 43906.22 280571.14 1158.94 43906.89 280580.15 1159.34 43907.92 280593.80 1159.24 43910.45 280627.36 1158.62 43911.16 280636.56 1158.30 43911.51 280641.18 1158.07 43911.87 280645.84 1157.68 43912.22 280650.47 1157.47 43912.87 280659.46 1158.38 43913.27 280664.31 1157.10 43915.48 280693.25 1155.81 43917.28 280716.70 1154.19 43917.64 280721.41 1153.87 43918.40 280731.36 1153.16 43919.54 280746.11 1151.95 43922.92 280789.96 1148.85 43926.34 280834.04 1144.41 43926.77 280839.53 1143.55 43927.55 280849.68 1143.04 43929.11 280869.76 1141.13 43929.48 280874.59 1140.93 43931.37 280899.05 1138.98 43932.14 280909.29 1138.65 43932.87 280918.96 1138.49 43933.08 280932.32 1137.10 43929.99 280893.65 1139.67 43926.95 280855.71 1142.48 43924.20 280821.27 1145.57 43923.03 280806.81 1146.83 43922.25 280797.13 1147.90 43921.10 280782.73 1149.19 43919.95 280768.40 1150.40 43919.53 280763.13 1150.75 43916.90 280730.42 1153.49 43916.53 280725.70 1153.87 43916.14 280720.95 1154.37 43915.37 280711.12 1154.74 43912.70 280677.76 1157.18 43905.67 280589.37 1159.65 43904.57 280575.27 1159.46 43900.67 280525.24 1157.78 43898.82 280501.69 1157.78 43897.77 280488.27 1157.15 43897.41 280483.74 1157.39 43895.28 280456.41 1156.62 43893.08 280428.51 1156.55 43892.74 280424.04 1156.43 43888.71 280373.68 1158.77 43888.32 280368.72 1158.99 43887.96 280364.26 1159.07 43883.60 280309.73 1161.84 43882.85 280300.35 1162.26 43881.40 280282.10 1162.98 43878.48 280245.65 1164.95 43878.13 280241.24 1165.06 43877.77 280236.81 1165.30 43877.38 280231.89 1165.59 43877.03 280227.48 1165.75 43876.27 280218.14 1166.27 43875.92 280213.73 1166.48 43874.86 280200.48 1167.15 43874.51 280196.07 1167.40 43873.41 280182.36 1168.14 43872.67 280173.06 1168.56 43872.32 280168.66 1168.76 43871.97 280164.26 1168.97 43871.62 280159.85 1169.21 43871.22 280154.97 1169.54 43870.90 280151.05 1169.96 43869.81 280137.37 1170.53 43869.46 280132.98 1170.80 43869.11 280128.59 1170.76 43868.76 280124.19 1170.94 43868.42 280119.81 1170.71 43868.03 280114.93 1170.91 43867.69 280110.54 1170.79 43867.31 280105.66 1170.80 43866.96 280101.27 1170.83 43866.61 280096.88 1171.13 43866.27 280092.49 1170.87 43865.93 280088.11 1170.79 43865.54 280083.23 1170.74 43865.20 280078.84 1170.66 43864.85 280074.45 1170.66 43864.46 280069.57 1170.64 43863.82 280061.28 1170.53 43863.47 280056.89 1170.49 43863.09 280052.01 1170.47 43862.75 280047.62 1170.08 43862.37 280042.74 1170.01 43862.02 280038.35 1170.23 43861.67 280033.96 1170.33 43861.33 280029.57 1170.01 43860.99 280025.18 1170.12 43860.61 280020.29 1169.72 43860.26 280015.90 1169.85 43859.91 280011.52 1169.96 43859.56 280007.12 1170.12 43859.22 280002.72 1169.87 43855.52 280001.64 1170.21 43855.84 280006.04 1170.42 43856.17 280010.43 1170.46 43856.50 280014.82 1170.47 43856.83 280019.21 1170.34 43857.19 280024.08 1170.48 43857.52 280028.47 1170.50 43857.84 280032.87 1170.65 43858.21 280037.74 1170.72 43858.54 280042.13 1170.75 43858.90 280047.01 1170.80 43859.23 280051.40 1170.91 43859.84 280059.69 1170.97 43860.17 280064.08 1171.12 43860.53 280068.95 1171.18 43860.86 280073.34 1171.19 43861.19 280077.73 1171.19 43861.56 280082.60 1171.19 43861.88 280086.99 1171.05 43862.24 280091.87 1171.27 43863.23 280105.02 1171.32 43863.55 280109.41 1171.44 43863.89 280113.80 1171.16 43864.54 280122.58 1171.32 43865.24 280131.84 1171.25 43866.27 280145.51 1170.78 43866.62 280149.91 1170.23 43867.96 280167.52 1169.17 43868.30 280171.91 1168.94 43868.66 280176.80 1168.84 43869.00 280181.21 1168.53 43869.33 280185.61 1168.27 43870.01 280194.43 1167.77 43870.35 280198.84 1167.51 43870.72 280203.75 1167.22 43871.05 280208.15 1166.98 43871.39 280212.57 1166.76 43871.73 280216.98 1166.55 43872.10 280221.89 1166.31 43872.48 280226.80 1166.06 43872.81 280231.21 1165.92 43873.15 280235.64 1165.60 43873.52 280240.55 1165.25 43873.85 280244.96 1165.34 43874.16 280248.92 1164.75 43874.54 280253.83 1164.56 43874.87 280258.26 1164.24 43875.21 280262.69 1164.07 43875.54 280267.12 1163.86 43876.25 280276.47 1163.48 43878.32 280303.60 1162.27 43878.70 280308.54 1162.05 43879.36 280317.42 1161.65 43880.72 280335.25 1160.78 43885.24 280394.81 1158.19 43885.62 280399.80 1158.02 43885.97 280404.29 1157.85 43886.31 280408.77 1157.70 43887.03 280418.26 1157.16 43887.70 280427.24 1156.92 43889.06 280445.20 1156.46 43889.76 280454.61 1156.87 43890.80 280468.57 1156.91 43892.50 280491.48 1157.44 43892.87 280496.46 1157.57 43896.25 280541.91 1158.66 43896.91 280550.89 1158.84 43899.68 280588.08 1159.65 43901.39 280610.87 1159.48 43902.13 280620.56 1159.28 43902.54 280626.13 1159.16 43904.97 280658.29 1158.55 43907.19 280687.28 1156.55 43907.50 280691.43 1156.29 43907.91 280696.66 1155.95 43908.30 280701.84 1155.59 43908.66 280706.51 1155.28 43908.99 280710.76 1154.99 43910.87 280735.31 1153.17 43911.58 280744.36 1152.39 43914.28 280779.65 1149.89 43914.98 280788.75 1148.89 43918.06 280828.44 1145.02 43920.72 280862.98 1141.94 43925.22 280932.45 1137.00 43920.23 280869.87 1141.44 43919.09 280855.40 1142.11 43917.14 280831.09 1144.33 43916.35 280821.36 1145.67 43915.55 280811.54 1146.92 43914.42 280797.24 1147.63 43914.03 280792.40 1148.21 43912.11 280768.44 1150.38 43911.73 280763.67 1150.83 43910.93 280753.68 1151.38 43909.82 280739.86 1152.93 43908.65 280725.15 1154.08 43907.94 280716.28 1154.68 43904.87 280677.75 1157.21 43903.04 280654.59 1158.14 43902.66 280649.54 1157.90 43902.28 280644.87 1158.34 43901.54 280635.58 1158.95 43901.14 280630.48 1159.15 43897.16 280579.69 1159.92 43896.12 280566.19 1159.40 43895.43 280557.17 1159.15 43891.48 280506.17 1157.72 43890.77 280497.11 1158.04 43890.08 280488.15 1157.76 43889.34 280478.66 1157.63 43885.07 280423.89 1157.41 43879.64 280355.18 1160.35 43879.30 280350.75 1160.30 43878.95 280346.31 1160.42 43874.96 280295.83 1162.69 43873.87 280282.03 1163.15 43873.16 280273.15 1163.76 43872.41 280263.76 1164.56 43863.45 280150.96 1170.59 43862.39 280137.78 1171.39 43862.00 280132.90 1171.62 43860.66 280115.83 1171.64 43860.28 280110.96 1171.72 43859.93 280106.57 1171.71 43859.55 280101.69 1171.85 43858.87 280092.92 1171.56 43858.52 280088.53 1171.67 43858.11 280083.17 1171.64 43857.76 280078.78 1171.66 43857.11 280070.50 1171.66 43856.73 280065.63 1171.78 43856.35 280060.75 1171.61 43855.70 280052.46 1171.58 43855.36 280048.07 1171.35 43854.97 280043.20 1171.30 43854.60 280038.32 1171.26 43854.25 280033.93 1171.23 43853.92 280029.54 1171.03 43853.56 280025.16 1171.50 43853.23 280020.76 1170.96 43852.84 280015.88 1170.99 43852.50 280011.49 1170.95 43852.16 280007.10 1170.91 43851.82 280002.70 1170.70 43848.28 280000.47 1171.39 43848.65 280005.34 1171.23 43848.96 280009.74 1171.43 43849.62 280018.51 1171.38 43849.93 280022.91 1171.78 43850.62 280032.18 1171.85 43850.99 280037.05 1171.58 43851.31 280041.45 1171.75 43851.64 280045.83 1171.84 43851.96 280050.22 1171.92 43852.64 280059.49 1172.42 43852.97 280063.88 1172.14 43853.30 280068.26 1172.13 43853.62 280072.65 1172.14 43853.95 280077.04 1172.13 43854.27 280081.43 1172.12 43854.60 280085.81 1172.12 43854.97 280090.69 1172.16 43855.28 280095.07 1172.31 43855.65 280099.95 1172.28 43855.98 280104.34 1172.20 43856.31 280108.72 1172.14 43856.63 280113.11 1172.01 43856.96 280117.50 1171.97 43857.32 280122.38 1172.01 43857.65 280126.77 1171.79 43857.97 280131.15 1172.00 43858.30 280135.54 1171.95 43860.01 280158.03 1170.28 43860.35 280162.43 1170.01 43862.42 280189.84 1168.41 43863.05 280198.17 1167.97 43863.76 280207.48 1167.38 43864.13 280212.39 1167.11 43864.47 280216.81 1166.92 43864.79 280221.22 1166.76 43865.13 280225.65 1166.29 43865.47 280230.07 1166.03 43865.84 280234.97 1165.87 43866.18 280239.41 1165.36 43866.55 280244.32 1165.18 43866.88 280248.73 1165.16 43867.51 280257.11 1164.68 43871.01 280303.44 1162.47 43872.73 280326.19 1161.36 43873.06 280330.63 1161.41 43874.41 280348.49 1160.45 43876.51 280376.30 1159.13 43876.81 280380.28 1158.85 43877.16 280384.78 1158.44 43877.53 280389.73 1158.45 43879.92 280421.60 1157.38 43880.30 280426.60 1157.42 43881.33 280440.50 1157.20 43881.64 280444.53 1157.18 43882.01 280449.49 1157.20 43882.66 280458.43 1157.41 43886.10 280504.78 1158.15 43886.76 280513.74 1158.51 43887.79 280527.75 1158.75 43888.12 280532.23 1158.87 43888.79 280541.23 1159.09 43889.12 280545.75 1159.27 43890.48 280564.25 1159.88 43895.31 280629.00 1159.59 43897.82 280662.28 1158.58 43898.58 280672.17 1157.67 43899.26 280681.38 1157.62 43899.67 280686.61 1157.09 43900.74 280700.65 1155.97 43904.07 280744.18 1152.64 43904.43 280748.92 1152.27 43906.30 280773.31 1150.02 43907.04 280782.89 1149.15 43910.45 280827.35 1144.96 43914.30 280877.54 1140.86 43914.67 280882.42 1140.47 43915.80 280897.13 1139.28 43918.11 280927.51 1137.64 43915.67 280909.13 1138.15 43915.32 280904.76 1138.50 43914.93 280899.86 1138.83 43914.14 280890.01 1139.86 43912.59 280870.52 1141.13 43909.11 280827.22 1145.23 43908.73 280822.44 1145.47 43905.24 280779.06 1149.58 43904.06 280764.25 1150.74 43902.15 280740.41 1153.01 43901.06 280726.77 1153.99 43898.34 280692.78 1156.63 43892.42 280617.74 1159.74 43892.05 280613.14 1159.98 43890.94 280598.91 1160.28 43890.23 280589.86 1160.05 43888.77 280571.17 1160.31 43888.05 280561.70 1159.57 43884.91 280521.17 1158.48 43882.35 280488.17 1158.17 43882.02 280484.12 1158.55 43881.68 280479.66 1158.25 43881.30 280474.72 1157.99 43880.96 280470.25 1157.71 43876.68 280415.47 1157.85 43876.29 280410.49 1158.02 43875.60 280401.57 1157.90 43870.52 280337.45 1160.96 43869.07 280319.14 1161.78 43865.12 280269.30 1164.13 43864.77 280264.87 1164.21 43864.39 280259.95 1164.35 43863.28 280246.15 1165.44 43862.97 280242.22 1165.71 43861.88 280228.46 1166.56 43861.52 280224.02 1167.02 43860.06 280205.41 1167.68 43859.35 280196.57 1168.24 43858.65 280187.75 1168.84 43858.29 280183.34 1169.20 43857.59 280174.53 1169.61 43855.76 280151.54 1171.22 43853.30 280120.31 1172.32 43852.95 280115.92 1172.56 43852.61 280111.53 1172.51 43852.26 280107.14 1172.59 43851.91 280102.76 1172.81 43851.57 280098.37 1172.84 43851.23 280093.98 1172.84 43850.86 280089.11 1172.66 43850.51 280084.73 1172.63 43850.17 280080.34 1172.63 43849.79 280075.47 1172.64 43849.44 280071.08 1172.65 43849.10 280066.69 1172.63 43848.38 280057.44 1172.91 43848.04 280053.05 1172.49 43847.70 280048.66 1172.37 43847.33 280043.78 1172.29 43846.98 280039.40 1172.38 43846.64 280035.01 1172.48 43845.58 280021.35 1171.96 43845.24 280016.96 1171.92 43844.90 280012.57 1172.08 43844.52 280007.69 1171.97 43844.18 280003.30 1171.79 43841.43 280003.82 1172.39 43841.79 280008.70 1172.44 43842.44 280017.48 1172.59 43842.76 280021.87 1172.73 43843.13 280026.75 1172.58 43843.45 280031.14 1172.86 43843.77 280035.53 1173.18 43844.13 280040.41 1173.24 43844.46 280044.79 1172.93 43844.79 280049.17 1172.88 43845.47 280058.43 1173.39 43846.13 280067.20 1173.01 43846.46 280071.59 1173.02 43846.82 280076.46 1173.02 43847.15 280080.85 1173.00 43847.47 280085.23 1173.02 43847.80 280089.62 1173.05 43848.44 280098.39 1173.36 43848.78 280102.77 1173.10 43849.11 280107.16 1172.94 43849.44 280111.55 1172.84 43850.43 280124.71 1172.52 43850.79 280129.59 1172.47 43852.16 280147.65 1171.48 43852.88 280156.94 1170.87 43853.20 280161.34 1170.57 43853.54 280165.74 1170.30 43853.87 280170.14 1170.05 43854.57 280179.43 1169.77 43855.24 280188.24 1169.25 43856.29 280201.97 1168.10 43858.72 280233.88 1166.22 43860.73 280260.44 1164.74 43862.15 280279.15 1163.77 43863.17 280292.48 1163.02 43863.54 280297.40 1162.94 43864.21 280306.29 1162.50 43868.71 280365.73 1159.91 43870.10 280384.12 1158.93 43871.15 280398.04 1158.50 43871.49 280402.55 1158.12 43872.16 280411.48 1158.14 43872.83 280420.44 1157.88 43873.17 280424.95 1157.75 43873.85 280433.93 1157.63 43874.22 280438.91 1157.59 43875.21 280452.31 1157.72 43876.90 280475.20 1158.09 43877.23 280479.65 1158.45 43878.30 280494.11 1158.63 43878.98 280503.16 1158.34 43879.64 280512.12 1158.69 43882.04 280544.61 1159.50 43882.38 280549.12 1159.57 43883.08 280558.62 1159.96 43883.41 280563.13 1160.05 43883.74 280567.62 1160.29 43884.06 280572.10 1160.66 43884.40 280576.64 1160.61 43885.11 280586.19 1160.86 43886.47 280604.40 1160.73 43888.96 280637.53 1159.78 43890.40 280656.51 1159.05 43890.77 280661.59 1159.11 43893.30 280694.77 1156.90 43895.12 280718.40 1154.57 43895.48 280723.10 1154.35 43895.85 280727.86 1153.91 43896.20 280732.56 1153.52 43900.39 280787.09 1148.78 43904.19 280836.43 1144.20 43904.58 280841.39 1143.38 43910.08 280929.27 1137.05 43908.92 280914.59 1137.83 43908.51 280909.62 1138.37 43907.77 280900.35 1139.08 43906.18 280880.36 1140.19 43905.82 280875.95 1140.79 43905.44 280871.09 1141.12 43903.87 280851.59 1142.80 43902.67 280836.55 1143.85 43902.28 280831.67 1144.43 43901.92 280827.34 1144.89 43901.53 280822.47 1145.48 43900.42 280808.56 1146.58 43900.02 280803.70 1147.18 43899.58 280798.28 1147.97 43897.65 280774.33 1149.88 43896.16 280755.72 1151.88 43895.74 280750.47 1152.13 43893.08 280717.32 1154.96 43890.40 280683.89 1157.68 43884.83 280613.57 1160.66 43884.46 280608.96 1160.93 43884.10 280604.39 1161.05 43883.75 280599.87 1160.97 43883.00 280590.26 1161.05 43881.89 280576.07 1161.27 43881.20 280567.10 1160.68 43880.84 280562.57 1160.68 43880.13 280553.14 1159.89 43879.77 280548.60 1160.00 43879.41 280544.07 1160.02 43879.07 280539.57 1159.89 43878.02 280526.08 1159.41 43877.29 280516.62 1159.13 43876.90 280511.61 1159.10 43874.07 280475.20 1158.51 43873.42 280466.76 1158.15 43873.03 280461.80 1158.01 43871.96 280447.90 1157.82 43868.39 280402.57 1158.47 43867.26 280388.16 1158.78 43866.55 280379.21 1159.31 43865.12 280361.28 1160.23 43863.99 280346.95 1160.47 43862.95 280334.02 1161.34 43862.17 280324.13 1161.76 43861.83 280319.70 1161.86 43861.48 280315.25 1162.04 43860.39 280301.43 1162.57 43859.28 280287.60 1163.44 43856.78 280256.06 1165.13 43855.75 280243.27 1165.94 43854.59 280228.54 1166.67 43853.89 280219.71 1167.04 43853.22 280211.37 1167.49 43852.83 280206.46 1167.94 43852.08 280197.13 1168.73 43851.03 280183.91 1169.49 43850.29 280174.61 1170.08 43848.14 280147.72 1171.92 43847.76 280142.84 1172.03 43847.40 280138.44 1172.50 43846.74 280130.15 1172.79 43846.36 280125.28 1172.87 43845.98 280120.40 1173.02 43845.63 280116.01 1173.19 43844.98 280107.73 1173.32 43844.59 280102.85 1173.50 43844.25 280098.47 1173.70 43843.87 280093.60 1173.38 43843.52 280089.21 1173.58 43843.18 280084.83 1173.60 43842.84 280080.44 1173.51 43842.49 280076.06 1173.53 43842.12 280071.18 1173.55 43841.77 280066.80 1173.55 43841.43 280062.42 1173.57 43841.08 280058.04 1173.96 43840.75 280053.65 1173.47 43840.37 280048.77 1173.29 43840.02 280044.39 1173.63 43839.68 280040.01 1173.65 43839.33 280035.62 1173.72 43838.95 280030.75 1173.60 43838.61 280026.36 1173.48 43838.28 280021.97 1173.36 43837.89 280017.10 1173.30 43837.26 280008.80 1172.93 43836.87 280003.93 1173.12 43833.78 280003.48 1173.55 43834.11 280007.87 1173.40 43834.47 280012.75 1173.75 43834.79 280017.14 1173.98 43835.11 280021.52 1173.88 43835.44 280025.91 1174.03 43835.76 280030.30 1174.31 43836.12 280035.17 1174.24 43836.49 280040.05 1174.26 43837.10 280048.33 1174.23 43837.47 280053.19 1173.86 43837.82 280058.07 1174.44 43838.45 280066.35 1173.95 43838.81 280071.22 1173.94 43839.14 280075.60 1173.91 43839.47 280079.98 1173.90 43839.83 280084.86 1173.99 43840.15 280089.24 1174.13 43840.49 280093.63 1173.69 43840.80 280098.01 1174.01 43841.17 280102.88 1173.79 43841.83 280111.65 1173.58 43842.48 280120.43 1173.44 43843.18 280129.69 1173.13 43843.51 280134.08 1173.12 43844.89 280152.14 1171.79 43845.23 280156.55 1171.35 43851.03 280232.99 1166.51 43851.74 280242.32 1166.08 43852.42 280251.19 1165.29 43852.75 280255.61 1165.16 43853.46 280264.96 1164.75 43853.80 280269.40 1164.50 43854.13 280273.82 1164.27 43854.47 280278.27 1164.05 43855.55 280292.57 1163.17 43856.18 280300.97 1162.69 43857.27 280315.29 1162.07 43857.61 280319.75 1161.82 43857.94 280324.18 1161.83 43858.61 280333.08 1161.55 43859.31 280342.48 1161.23 43859.66 280346.97 1160.63 43862.73 280387.68 1159.05 43864.15 280406.56 1158.66 43864.79 280415.04 1158.28 43865.16 280420.04 1158.02 43865.50 280424.50 1158.09 43866.87 280442.91 1158.04 43868.56 280465.80 1158.24 43869.17 280474.21 1158.76 43870.21 280488.17 1158.94 43870.61 280493.64 1159.17 43871.28 280502.64 1159.42 43873.97 280539.11 1160.01 43874.31 280543.61 1160.07 43874.67 280548.59 1160.39 43875.37 280558.10 1160.75 43878.77 280603.94 1161.06 43879.15 280608.99 1161.09 43879.84 280618.14 1160.89 43880.53 280627.34 1160.61 43882.01 280646.86 1159.40 43883.44 280665.84 1158.76 43884.50 280679.81 1157.95 43886.37 280704.29 1156.06 43886.73 280708.99 1155.67 43888.22 280728.44 1153.92 43890.81 280762.21 1150.99 43892.32 280781.87 1149.23 43893.84 280801.66 1147.27 43894.94 280816.03 1146.32 43895.70 280825.81 1145.00 43897.26 280846.21 1143.31 43902.21 280910.86 1138.04 43902.49 280926.14 1137.12 43900.90 280906.00 1138.35 43898.98 280882.01 1140.38 43897.82 280867.42 1141.37 43897.44 280862.58 1141.64 43897.07 280858.15 1142.40 43896.69 280853.28 1142.82 43895.50 280838.33 1143.54 43894.35 280824.17 1145.45 43893.17 280809.24 1146.42 43892.74 280803.89 1146.92 43891.99 280794.66 1148.32 43891.26 280785.58 1148.97 43890.09 280770.82 1150.16 43887.78 280742.13 1153.03 43887.39 280736.99 1152.89 43885.89 280718.47 1155.01 43885.52 280713.78 1155.31 43883.97 280694.43 1156.89 43882.80 280679.80 1158.35 43880.60 280651.99 1159.63 43880.25 280647.40 1159.68 43879.85 280642.29 1159.83 43879.51 280638.12 1160.32 43876.18 280595.81 1161.78 43875.86 280591.77 1161.67 43875.12 280582.19 1161.77 43874.03 280568.13 1161.43 43873.69 280563.65 1161.21 43872.22 280544.63 1160.67 43871.88 280540.14 1160.47 43871.53 280535.64 1160.31 43870.85 280526.69 1159.83 43865.53 280457.92 1158.47 43863.41 280430.61 1157.95 43857.31 280353.04 1160.61 43856.57 280343.63 1160.94 43853.32 280302.57 1163.08 43852.98 280298.14 1163.03 43852.27 280289.26 1163.54 43849.34 280252.31 1165.65 43848.33 280239.52 1166.47 43847.63 280230.69 1166.86 43847.24 280225.77 1167.13 43846.89 280221.35 1167.50 43846.15 280212.04 1167.83 43845.80 280207.62 1168.22 43845.41 280202.72 1168.53 43845.09 280198.79 1169.11 43844.01 280185.09 1169.58 43841.51 280153.78 1172.06 43840.82 280145.00 1172.43 43838.02 280109.40 1173.86 43837.24 280099.66 1174.31 43835.85 280081.64 1174.30 43835.47 280076.77 1174.34 43834.82 280068.49 1174.41 43834.44 280063.62 1174.33 43833.75 280054.86 1174.55 43833.41 280050.48 1174.66 43833.07 280046.09 1174.67 43832.68 280041.23 1174.68 43832.35 280036.85 1174.69 43831.97 280031.98 1174.70 43831.67 280028.07 1174.38 43831.29 280023.21 1174.54 43830.95 280018.82 1174.32 43830.32 280010.52 1173.88 43829.94 280005.65 1173.91 43829.60 280001.26 1173.63 43826.13 280000.13 1174.26 43826.45 280004.51 1174.25 43826.77 280008.91 1174.63 43827.09 280013.30 1174.69 43827.40 280017.69 1175.02 43827.73 280022.08 1174.99 43828.04 280026.47 1175.17 43828.37 280030.85 1175.29 43828.69 280035.24 1175.24 43829.02 280039.62 1175.19 43829.66 280048.38 1175.19 43830.02 280053.25 1175.16 43830.38 280058.12 1175.30 43830.71 280062.50 1175.07 43831.04 280066.88 1174.76 43831.36 280071.27 1174.83 43831.72 280076.14 1174.77 43832.04 280080.52 1174.73 43832.37 280084.90 1174.71 43833.06 280094.16 1174.65 43833.37 280098.54 1174.88 43833.70 280102.93 1174.61 43834.07 280107.80 1174.26 43834.72 280116.57 1174.11 43835.38 280125.35 1173.72 43835.74 280130.22 1173.57 43838.06 280160.99 1171.38 43839.10 280174.70 1170.24 43840.79 280197.21 1169.16 43841.12 280201.62 1168.85 43843.53 280233.53 1166.86 43844.19 280242.37 1166.35 43845.22 280256.13 1165.59 43845.56 280260.58 1165.25 43845.89 280265.00 1165.06 43850.70 280329.18 1162.01 43851.37 280338.08 1161.62 43854.45 280379.26 1159.87 43854.79 280383.77 1159.39 43855.16 280388.72 1159.43 43855.83 280397.67 1159.10 43856.49 280406.60 1159.05 43856.82 280411.07 1158.93 43861.55 280475.24 1159.31 43862.22 280484.62 1160.07 43865.88 280534.56 1160.88 43866.24 280539.55 1161.00 43866.90 280548.55 1161.26 43867.27 280553.54 1161.52 43867.89 280562.05 1161.79 43868.58 280571.57 1162.02 43871.36 280609.02 1161.57 43871.70 280613.58 1161.57 43872.76 280627.86 1161.07 43873.45 280637.08 1160.69 43877.42 280689.76 1157.46 43879.25 280713.82 1155.39 43881.10 280738.08 1152.98 43882.17 280752.26 1151.91 43882.57 280757.55 1151.57 43882.97 280762.82 1151.24 43887.83 280826.48 1145.01 43891.59 280876.08 1141.14 43891.97 280881.01 1140.61 43895.39 280926.21 1137.37 43888.64 280854.17 1142.21 43888.23 280849.20 1143.04 43885.94 280820.54 1146.04 43883.99 280795.97 1148.00 43882.45 280776.73 1149.94 43882.08 280772.00 1150.17 43877.91 280719.69 1154.85 43877.13 280709.81 1155.43 43876.74 280705.04 1156.13 43876.03 280696.14 1156.94 43873.34 280662.32 1159.78 43871.90 280643.87 1160.41 43870.79 280629.94 1161.53 43870.04 280620.30 1161.52 43868.22 280596.91 1162.14 43865.39 280560.24 1161.41 43865.05 280555.74 1161.25 43860.80 280500.29 1159.95 43860.44 280495.76 1160.17 43860.10 280491.29 1160.02 43859.07 280477.83 1159.83 43855.56 280432.14 1158.96 43855.22 280427.67 1158.84 43854.53 280418.75 1158.91 43851.27 280376.97 1160.18 43850.95 280372.97 1160.62 43849.49 280354.13 1161.14 43847.06 280322.99 1162.09 43845.56 280303.73 1162.81 43844.86 280294.85 1163.24 43843.85 280282.01 1164.29 43843.45 280277.06 1164.58 43843.10 280272.62 1164.83 43841.29 280249.51 1165.97 43839.52 280226.91 1167.35 43836.70 280191.13 1169.32 43835.96 280181.81 1170.28 43833.85 280154.93 1171.89 43833.16 280146.14 1172.57 43832.81 280141.74 1172.91 43832.46 280137.35 1173.18 43831.35 280123.21 1173.80 43830.32 280110.06 1174.54 43829.25 280096.42 1175.21 43827.86 280078.41 1175.25 43827.52 280074.03 1175.27 43827.19 280069.65 1175.34 43826.84 280065.27 1175.37 43826.49 280060.89 1175.86 43826.15 280056.51 1175.79 43825.75 280051.15 1175.57 43825.40 280046.78 1175.91 43825.07 280042.39 1175.73 43824.73 280038.02 1175.86 43824.36 280033.14 1175.70 43824.01 280028.77 1175.90 43823.38 280020.48 1175.63 43823.00 280015.61 1175.57 43822.67 280011.23 1175.44 43822.30 280006.35 1175.17 43821.97 280001.96 1174.79 43819.41 280003.42 1175.63 43819.73 280007.81 1175.88 43820.08 280012.68 1175.92 43820.44 280017.56 1176.32 43821.04 280025.84 1176.38 43821.36 280030.22 1176.30 43821.72 280035.09 1176.52 43822.07 280039.96 1176.71 43822.40 280044.34 1176.46 43823.04 280053.10 1176.34 43823.36 280057.48 1176.27 43823.68 280061.86 1176.17 43824.34 280070.62 1175.68 43824.69 280075.49 1175.59 43825.02 280079.87 1175.61 43825.37 280084.74 1175.71 43826.67 280102.27 1175.05 43827.68 280115.91 1174.65 43829.02 280133.95 1173.76 43831.09 280161.32 1171.50 43831.38 280165.23 1171.20 43831.71 280169.63 1170.90 43832.04 280174.04 1170.61 43835.11 280215.17 1168.35 43835.41 280219.11 1167.98 43835.78 280224.02 1167.61 43838.16 280255.96 1165.87 43838.50 280260.41 1165.23 43841.17 280296.37 1163.78 43842.23 280310.68 1163.27 43842.54 280314.66 1162.88 43844.56 280341.87 1161.57 43846.30 280365.18 1160.49 43847.33 280379.10 1159.88 43847.95 280387.54 1159.63 43848.64 280396.95 1159.64 43851.68 280438.24 1159.00 43851.98 280442.26 1158.71 43852.34 280447.21 1158.89 43852.67 280451.70 1158.81 43853.00 280456.17 1158.93 43853.32 280460.64 1159.07 43853.97 280469.59 1159.25 43854.32 280474.52 1159.64 43854.62 280478.89 1160.51 43857.66 280520.38 1160.64 43858.98 280538.80 1161.52 43860.37 280557.80 1162.13 43860.69 280562.32 1162.13 43863.05 280594.54 1162.44 43863.38 280599.08 1162.35 43863.76 280604.16 1162.27 43864.78 280617.91 1161.84 43865.11 280622.49 1161.77 43865.85 280632.25 1161.08 43866.53 280641.47 1160.75 43866.89 280646.16 1160.14 43867.60 280655.85 1160.07 43868.31 280665.20 1159.20 43868.66 280669.90 1158.67 43870.83 280698.88 1157.17 43873.02 280727.81 1154.23 43873.39 280732.58 1153.67 43874.15 280742.62 1152.70 43874.84 280751.66 1151.63 43875.59 280761.67 1150.92 43876.00 280767.03 1150.26 43878.94 280805.95 1146.70 43880.07 280820.92 1145.53 43885.71 280895.62 1139.07 43887.57 280920.54 1137.80 43883.07 280879.81 1140.67 43881.14 280855.53 1142.33 43880.78 280851.09 1142.89 43878.07 280817.17 1146.14 43877.30 280807.53 1146.99 43876.53 280797.93 1147.71 43875.73 280787.80 1148.69 43875.39 280783.54 1149.07 43874.63 280774.02 1149.60 43873.07 280754.41 1151.31 43870.42 280721.54 1155.01 43868.47 280696.99 1156.85 43868.10 280692.27 1157.34 43867.75 280688.02 1158.07 43865.85 280664.13 1159.97 43865.50 280659.92 1160.58 43858.19 280566.38 1162.66 43856.42 280543.38 1161.94 43855.70 280533.94 1161.32 43853.96 280511.45 1160.97 43853.57 280506.44 1160.98 43853.23 280501.98 1160.74 43852.84 280496.96 1160.86 43852.49 280492.46 1160.90 43852.16 280488.02 1160.46 43851.44 280478.98 1160.86 43850.78 280470.13 1159.90 43850.40 280465.19 1159.62 43850.06 280460.73 1159.38 43849.37 280451.78 1159.32 43848.64 280442.35 1159.13 43846.16 280410.52 1159.47 43845.43 280401.08 1159.55 43845.10 280397.07 1159.95 43841.86 280355.83 1161.71 43841.47 280350.89 1161.63 43841.10 280345.98 1161.74 43840.42 280337.51 1162.39 43837.94 280305.91 1163.38 43835.76 280278.29 1164.76 43835.40 280273.83 1165.34 43835.02 280268.93 1165.17 43834.33 280260.09 1165.44 43833.97 280255.65 1165.82 43833.66 280251.72 1166.12 43833.27 280246.79 1166.42 43832.92 280242.37 1166.60 43832.54 280237.47 1166.68 43832.15 280232.54 1167.13 43831.13 280219.78 1168.01 43828.96 280192.34 1169.40 43828.27 280183.52 1169.98 43827.91 280179.11 1170.36 43827.52 280174.21 1170.72 43826.82 280165.41 1171.35 43826.48 280161.02 1171.69 43826.12 280156.61 1172.06 43825.76 280152.21 1172.80 43825.38 280147.33 1172.87 43825.00 280142.45 1173.13 43824.29 280133.66 1174.05 43823.94 280129.27 1174.33 43823.60 280124.88 1174.54 43823.25 280120.50 1174.70 43822.90 280116.11 1174.94 43822.52 280111.24 1175.11 43821.80 280101.99 1175.51 43821.15 280093.71 1175.65 43820.77 280088.84 1175.75 43820.04 280079.59 1175.93 43819.69 280075.21 1176.17 43819.35 280070.83 1176.28 43819.02 280066.45 1176.42 43818.67 280062.07 1176.60 43818.33 280057.70 1176.76 43817.96 280052.83 1176.60 43817.62 280048.45 1176.90 43817.28 280044.08 1177.02 43816.89 280039.22 1177.34 43816.61 280035.32 1176.91 43816.27 280030.94 1177.01 43815.93 280026.56 1177.08 43815.56 280021.69 1177.01 43815.19 280016.82 1176.85 43814.85 280012.44 1176.82 43814.52 280008.05 1176.46 43814.19 280003.66 1176.25 43811.73 280003.90 1176.70 43812.04 280008.28 1176.82 43812.36 280012.68 1177.27 43812.67 280017.06 1177.57 43813.01 280021.44 1177.32 43813.32 280025.83 1177.85 43813.69 280030.69 1177.44 43814.00 280035.08 1177.70 43814.33 280039.45 1177.64 43814.69 280044.32 1177.58 43815.06 280049.18 1177.26 43815.38 280053.56 1177.19 43816.04 280062.32 1176.91 43816.70 280071.08 1176.58 43817.01 280075.46 1176.59 43817.35 280079.84 1176.32 43817.72 280084.71 1175.94 43818.68 280097.85 1176.10 43819.01 280102.23 1175.97 43819.39 280107.10 1175.40 43819.75 280111.97 1175.38 43820.08 280116.36 1175.21 43827.21 280210.73 1168.57 43835.06 280315.08 1163.15 43835.77 280324.47 1162.74 43836.44 280333.39 1162.29 43836.81 280338.34 1162.12 43838.86 280365.62 1160.81 43839.19 280370.07 1160.77 43843.60 280429.23 1159.48 43843.93 280433.71 1159.47 43847.97 280488.84 1160.66 43848.30 280493.30 1160.94 43848.96 280502.29 1161.03 43849.28 280506.77 1161.14 43850.62 280525.20 1161.88 43851.31 280534.70 1162.09 43853.32 280562.23 1162.74 43853.98 280571.26 1162.99 43858.49 280632.20 1161.60 43862.42 280684.41 1158.06 43863.17 280694.34 1157.16 43863.54 280699.07 1156.60 43865.01 280718.51 1154.75 43865.41 280723.73 1154.41 43866.12 280733.18 1153.70 43866.49 280738.01 1153.06 43868.33 280762.30 1150.95 43868.71 280767.18 1150.06 43870.19 280786.79 1148.64 43870.59 280792.07 1148.36 43870.95 280796.89 1147.91 43872.07 280811.78 1146.94 43872.86 280822.07 1145.66 43873.60 280831.75 1144.83 43880.35 280920.92 1137.13 43876.22 280882.00 1140.38 43875.83 280877.13 1140.75 43875.45 280872.24 1141.01 43873.90 280852.74 1142.75 43873.17 280843.55 1143.49 43872.79 280838.70 1143.96 43872.39 280833.78 1144.46 43867.06 280766.53 1150.48 43857.98 280651.88 1160.27 43857.61 280647.23 1160.71 43857.24 280642.58 1161.03 43855.08 280614.98 1162.25 43854.33 280605.30 1162.51 43853.97 280600.71 1162.76 43852.87 280586.53 1163.03 43852.12 280576.91 1163.33 43849.36 280540.87 1162.48 43847.58 280517.48 1161.43 43847.23 280512.97 1161.50 43844.44 280476.61 1160.80 43843.05 280458.29 1159.92 43842.67 280453.32 1159.82 43842.33 280448.85 1159.75 43839.91 280417.53 1160.04 43838.83 280403.64 1160.08 43837.71 280389.22 1160.49 43837.36 280384.76 1160.58 43831.00 280303.14 1163.52 43830.68 280299.18 1163.81 43826.01 280239.61 1167.17 43824.98 280226.38 1167.50 43824.20 280216.56 1168.38 43823.16 280203.33 1169.08 43822.82 280198.93 1169.08 43822.13 280190.11 1169.72 43820.70 280172.02 1171.04 43818.54 280144.66 1172.94 43818.22 280140.75 1173.54 43817.14 280127.09 1174.55 43814.66 280095.44 1176.24 43813.63 280082.31 1176.75 43812.92 280073.07 1177.01 43812.23 280064.31 1177.27 43811.85 280059.45 1177.49 43811.51 280055.08 1177.85 43811.17 280050.70 1177.87 43810.79 280045.85 1178.10 43810.11 280037.10 1178.38 43809.78 280032.71 1178.05 43809.44 280028.34 1178.13 43809.10 280023.96 1178.04 43808.77 280019.58 1177.93 43808.39 280014.72 1177.90 43808.06 280010.34 1177.84 43807.74 280005.94 1177.19 43807.40 280001.56 1177.15 43804.27 280004.36 1177.68 43804.90 280013.13 1178.22 43805.24 280018.01 1178.67 43805.60 280022.87 1178.61 43806.20 280031.15 1178.79 43806.51 280035.53 1178.98 43806.84 280039.90 1178.72 43807.20 280044.76 1178.36 43807.56 280049.63 1178.54 43807.88 280054.00 1178.34 43808.20 280058.38 1178.27 43808.82 280066.65 1177.57 43809.22 280072.00 1177.36 43809.90 280081.24 1177.22 43810.52 280089.52 1176.61 43812.51 280116.30 1175.35 43816.25 280166.10 1171.73 43817.28 280179.81 1170.54 43818.60 280197.44 1169.33 43819.62 280211.16 1168.72 43821.62 280238.14 1167.28 43826.39 280302.14 1164.28 43829.44 280343.20 1162.21 43830.11 280352.13 1161.95 43830.42 280356.54 1162.10 43831.14 280366.02 1161.16 43833.48 280397.78 1160.32 43834.83 280416.15 1160.13 43835.16 280420.63 1160.00 43835.49 280425.12 1159.96 43836.50 280439.00 1159.95 43839.82 280484.70 1161.20 43841.20 280503.64 1161.54 43842.45 280521.05 1162.27 43843.79 280539.53 1162.74 43845.46 280562.54 1163.36 43845.78 280567.03 1163.56 43846.47 280576.54 1163.88 43846.84 280581.59 1163.83 43851.74 280647.49 1160.71 43852.10 280652.19 1160.11 43853.09 280665.56 1159.52 43856.76 280714.14 1155.10 43857.85 280728.42 1153.47 43858.20 280733.11 1153.23 43858.60 280738.40 1152.70 43864.13 280811.69 1146.46 43865.63 280831.59 1144.60 43866.01 280836.50 1143.93 43866.78 280846.72 1143.12 43867.14 280851.54 1142.85 43867.51 280856.43 1142.37 43868.65 280871.60 1141.08 43869.02 280876.50 1140.60 43872.45 280922.18 1137.41 43873.16 280931.54 1136.58 43871.98 280927.68 1137.47 43871.25 280918.10 1137.29 43870.48 280908.28 1137.98 43870.09 280903.33 1138.47 43869.69 280898.33 1139.19 43869.35 280894.01 1139.46 43869.00 280889.61 1139.76 43868.58 280884.21 1140.15 43863.23 280816.15 1146.15 43862.82 280810.91 1146.20 43860.55 280782.03 1148.93 43859.83 280773.00 1149.70 43859.03 280762.89 1150.61 43858.32 280753.84 1151.76 43857.52 280743.80 1152.64 43854.50 280705.44 1156.00 43853.39 280691.32 1157.27 43849.28 280638.98 1161.30 43848.21 280625.18 1161.87 43841.79 280541.75 1163.17 43839.34 280509.39 1161.94 43838.64 280500.36 1162.08 43838.31 280495.91 1161.76 43837.25 280481.96 1161.64 43836.61 280473.52 1161.35 43836.24 280468.60 1160.81 43834.85 280450.24 1160.20 43833.45 280431.87 1160.15 43830.30 280391.09 1161.20 43829.24 280377.26 1161.00 43826.05 280336.13 1162.59 43825.71 280331.69 1162.79 43824.66 280318.31 1163.59 43824.29 280313.41 1163.35 43823.94 280308.95 1163.74 43823.56 280304.02 1163.90 43822.91 280295.63 1164.33 43822.19 280286.29 1164.36 43821.15 280272.97 1165.36 43820.42 280263.63 1165.80 43820.04 280258.71 1166.03 43819.66 280253.79 1166.11 43817.58 280227.26 1167.69 43816.55 280214.02 1168.37 43815.78 280204.20 1169.20 43815.45 280199.81 1169.07 43814.79 280191.47 1169.74 43812.30 280159.67 1172.16 43811.95 280155.28 1172.42 43811.22 280146.00 1173.15 43810.87 280141.60 1173.76 43810.18 280132.82 1174.40 43809.46 280123.56 1174.94 43805.62 280074.39 1177.64 43805.25 280069.53 1177.85 43804.22 280056.41 1178.64 43803.13 280042.31 1179.01 43802.16 280029.68 1179.36 43801.78 280024.81 1179.28 43801.45 280020.43 1179.14 43801.09 280015.56 1178.94 43800.80 280011.66 1178.57 43800.47 280007.28 1178.43 43800.13 280002.91 1178.28 43796.86 280000.19 1178.56 43797.18 280004.58 1178.76 43797.49 280008.97 1178.94 43798.16 280018.23 1179.40 43798.47 280022.61 1179.61 43798.78 280027.00 1179.95 43799.42 280035.75 1179.81 43799.74 280040.13 1179.75 43800.06 280044.51 1179.66 43800.43 280049.36 1179.15 43800.75 280053.74 1179.27 43801.07 280058.12 1178.94 43801.44 280062.98 1178.62 43801.80 280067.85 1178.11 43802.44 280076.61 1178.32 43802.78 280080.99 1177.53 43804.07 280098.52 1176.64 43804.40 280102.90 1176.37 43804.73 280107.29 1175.95 43805.09 280112.16 1175.67 43805.42 280116.55 1175.37 43807.46 280143.88 1173.45 43809.76 280174.69 1171.11 43810.09 280179.10 1170.75 43810.78 280188.41 1170.11 43813.48 280224.69 1168.15 43814.13 280233.54 1167.65 43814.83 280242.89 1166.83 43815.16 280247.31 1166.77 43815.49 280251.75 1166.34 43817.87 280283.76 1164.73 43819.87 280310.90 1163.77 43821.25 280329.67 1163.01 43821.59 280334.14 1162.81 43821.95 280339.08 1162.60 43822.58 280347.53 1161.95 43823.23 280356.43 1162.03 43824.95 280379.75 1161.12 43825.28 280384.22 1161.00 43825.63 280389.15 1161.21 43826.62 280402.58 1160.75 43826.95 280407.07 1160.65 43827.28 280411.55 1160.55 43828.63 280429.97 1160.08 43831.29 280466.70 1161.12 43832.92 280489.53 1161.96 43833.24 280494.00 1162.10 43833.60 280498.95 1162.47 43836.23 280535.40 1163.14 43837.24 280549.40 1163.55 43837.57 280553.93 1163.54 43838.92 280572.51 1163.74 43840.60 280595.34 1163.00 43840.97 280600.40 1162.95 43843.04 280628.47 1161.86 43844.08 280642.39 1160.83 43845.52 280661.86 1160.24 43845.89 280666.64 1159.34 43848.04 280695.28 1156.94 43849.12 280709.55 1155.13 43850.58 280728.97 1153.59 43851.33 280738.99 1152.60 43852.85 280759.10 1150.78 43853.20 280763.83 1150.52 43853.56 280768.65 1149.93 43854.99 280787.72 1148.52 43855.34 280792.50 1148.10 43857.20 280817.16 1145.90 43859.49 280847.45 1142.78 43860.60 280862.44 1142.04 43861.33 280872.19 1141.29 43864.49 280929.96 1136.26 43864.08 280924.91 1137.05 43862.59 280905.82 1138.36 43861.82 280895.97 1139.23 43860.68 280881.40 1139.99 43860.29 280876.45 1140.62 43859.91 280871.59 1140.94 43859.57 280867.25 1141.31 43859.19 280862.39 1141.68 43858.76 280856.91 1142.40 43858.42 280852.61 1142.66 43857.67 280842.96 1143.23 43856.90 280833.18 1144.38 43856.14 280823.51 1145.20 43855.01 280809.09 1146.27 43854.63 280804.27 1146.70 43854.25 280799.42 1147.27 43850.45 280751.08 1151.44 43849.71 280741.58 1152.25 43847.85 280717.90 1154.32 43847.48 280713.18 1154.71 43847.06 280707.87 1155.52 43846.31 280698.41 1156.50 43845.56 280688.94 1157.65 43844.81 280679.53 1158.60 43844.10 280670.26 1158.95 43842.94 280655.65 1160.61 43842.60 280651.13 1160.30 43842.21 280646.03 1160.35 43841.44 280636.19 1161.28 43841.12 280632.07 1161.58 43840.41 280622.87 1161.98 43840.05 280618.27 1162.17 43831.58 280507.49 1162.70 43830.52 280493.54 1162.40 43829.16 280475.63 1162.03 43825.68 280429.56 1160.38 43825.34 280425.10 1160.53 43824.99 280420.58 1160.59 43823.24 280397.74 1161.00 43821.09 280369.94 1161.87 43820.72 280365.02 1161.64 43820.38 280360.54 1161.98 43819.72 280352.12 1162.24 43815.82 280301.71 1164.30 43815.48 280297.27 1164.49 43815.10 280292.35 1164.46 43814.08 280279.06 1164.91 43813.73 280274.61 1165.29 43813.38 280270.18 1165.64 43813.00 280265.26 1165.90 43812.32 280256.41 1166.09 43809.14 280215.64 1168.43 43808.83 280211.70 1168.89 43808.45 280206.81 1169.16 43808.11 280202.40 1169.39 43807.76 280197.98 1169.76 43806.74 280184.77 1170.40 43805.66 280171.06 1171.44 43805.29 280166.18 1171.51 43804.94 280161.78 1172.00 43804.60 280157.38 1172.24 43803.53 280143.71 1173.13 43802.84 280134.92 1173.86 43802.15 280126.13 1174.85 43801.76 280121.26 1175.21 43801.38 280116.38 1175.58 43801.05 280112.00 1175.53 43800.36 280103.23 1176.46 43800.01 280098.85 1176.80 43799.67 280094.47 1177.27 43799.30 280089.61 1176.99 43798.96 280085.23 1177.43 43798.26 280076.47 1178.53 43797.89 280071.61 1178.47 43797.55 280067.23 1178.65 43797.21 280062.86 1179.00 43796.86 280058.49 1179.48 43796.49 280053.62 1179.39 43796.15 280049.25 1179.69 43795.81 280044.88 1180.04 43795.47 280040.51 1180.15 43795.14 280036.13 1180.09 43794.81 280031.76 1180.05 43794.46 280027.39 1180.49 43794.10 280022.52 1180.22 43793.80 280018.63 1179.93 43793.44 280013.76 1179.66 43793.10 280009.38 1179.51 43792.78 280004.99 1179.36 43792.44 280000.62 1179.26 43789.74 280000.85 1179.54 43790.05 280005.23 1179.73 43790.36 280009.62 1179.86 43790.68 280014.00 1180.00 43791.98 280032.01 1180.64 43794.59 280067.49 1179.07 43794.92 280071.87 1179.00 43795.27 280076.73 1178.80 43795.64 280081.60 1178.21 43795.98 280085.98 1177.73 43797.65 280108.38 1176.04 43797.97 280112.76 1175.86 43800.01 280140.08 1173.71 43800.67 280148.88 1173.03 43801.01 280153.28 1172.45 43803.00 280180.17 1170.83 43803.66 280189.00 1169.99 43804.00 280193.42 1169.54 43804.32 280197.82 1169.46 43805.69 280216.43 1168.86 43806.02 280220.85 1168.46 43806.34 280225.26 1168.31 43807.33 280238.53 1167.49 43808.72 280257.22 1166.47 43811.09 280289.25 1164.73 43813.43 280320.84 1163.65 43813.78 280325.75 1163.52 43815.06 280343.07 1162.81 43815.47 280348.55 1162.30 43817.79 280380.25 1161.63 43818.17 280385.23 1161.52 43818.49 280389.68 1161.45 43819.80 280407.58 1161.02 43822.80 280448.82 1160.84 43823.76 280462.20 1161.29 43824.08 280466.66 1161.53 43826.77 280503.94 1162.71 43827.37 280512.40 1163.04 43827.73 280517.38 1163.19 43828.74 280531.35 1163.52 43830.04 280549.36 1163.88 43831.72 280572.48 1163.98 43832.81 280587.19 1163.47 43833.14 280591.72 1163.33 43834.12 280605.01 1162.80 43839.08 280671.83 1158.85 43839.45 280676.88 1159.14 43839.78 280681.13 1158.39 43840.86 280695.71 1157.25 43841.28 280701.07 1156.20 43841.96 280710.02 1155.24 43842.33 280714.83 1154.39 43843.42 280729.48 1153.51 43844.53 280744.24 1152.14 43845.67 280759.52 1150.85 43846.03 280764.31 1150.39 43846.36 280768.61 1149.96 43849.67 280812.81 1146.36 43851.58 280838.12 1143.97 43852.31 280847.84 1143.10 43856.85 280908.24 1137.79 43852.88 280873.57 1140.69 43850.97 280849.27 1142.56 43849.09 280825.51 1144.85 43848.69 280820.59 1145.61 43845.62 280781.65 1148.77 43845.24 280776.84 1149.29 43843.76 280758.22 1151.18 43843.35 280752.95 1151.51 43842.98 280748.21 1151.88 43842.28 280739.27 1152.61 43838.81 280695.59 1156.91 43838.46 280690.97 1156.95 43834.69 280643.21 1160.88 43834.33 280638.60 1161.15 43833.97 280633.96 1161.47 43833.29 280625.26 1161.90 43832.88 280620.10 1162.39 43832.49 280615.05 1162.33 43822.93 280490.83 1163.02 43822.22 280481.41 1162.60 43821.58 280472.97 1162.38 43821.24 280468.54 1162.00 43820.21 280454.74 1160.87 43813.55 280368.33 1162.23 43812.78 280358.39 1162.54 43806.11 280272.50 1166.15 43805.74 280267.61 1165.81 43803.66 280241.03 1167.75 43803.28 280236.14 1167.70 43802.90 280231.22 1168.15 43802.20 280222.38 1168.81 43795.20 280132.88 1174.49 43794.82 280128.01 1174.66 43793.78 280114.85 1175.84 43792.67 280100.73 1177.00 43792.33 280096.34 1177.42 43790.25 280070.09 1179.70 43789.50 280060.37 1180.04 43789.17 280056.00 1180.10 43788.83 280051.62 1180.17 43788.11 280042.40 1180.60 43787.77 280038.03 1180.79 43787.43 280033.66 1181.11 43787.09 280029.28 1180.92 43786.76 280024.91 1180.87 43786.40 280020.04 1180.70 43786.06 280015.67 1180.59 43785.72 280011.29 1180.48 43785.39 280006.91 1180.38 43785.06 280002.53 1180.35 43781.80 280001.47 1180.80 43782.12 280005.85 1180.74 43782.43 280010.23 1180.83 43782.79 280015.09 1180.93 43783.11 280019.47 1181.04 43783.73 280028.23 1181.52 43784.73 280041.84 1181.09 43786.72 280068.56 1179.40 43787.05 280072.93 1179.06 43788.07 280086.55 1177.99 43788.42 280091.42 1177.84 43789.44 280105.05 1176.76 43791.78 280136.26 1174.18 43792.11 280140.65 1173.92 43793.10 280153.85 1172.84 43794.49 280172.42 1171.68 43794.82 280176.83 1171.24 43796.14 280194.46 1169.91 43797.49 280212.59 1169.07 43798.48 280225.84 1168.28 43798.84 280230.74 1168.28 43799.19 280235.18 1167.54 43800.20 280248.92 1167.22 43800.53 280253.35 1166.96 43801.53 280266.66 1165.94 43802.22 280276.00 1165.62 43802.59 280280.93 1165.56 43803.90 280298.66 1164.89 43804.60 280308.05 1164.48 43804.96 280312.97 1164.27 43806.29 280330.79 1163.22 43806.95 280339.69 1163.00 43807.27 280344.11 1163.17 43807.64 280349.07 1163.08 43807.96 280353.51 1163.00 43808.29 280357.97 1162.86 43808.96 280366.91 1162.37 43809.32 280371.85 1162.38 43809.65 280376.31 1162.21 43810.36 280385.76 1161.88 43812.70 280417.55 1161.27 43813.36 280426.51 1161.12 43813.69 280430.99 1160.94 43814.01 280435.46 1160.97 43814.71 280444.91 1160.91 43815.39 280454.34 1161.15 43815.71 280458.79 1161.37 43816.03 280463.24 1161.64 43817.02 280477.08 1162.48 43818.31 280494.95 1163.22 43819.01 280504.47 1163.04 43819.37 280509.45 1163.22 43820.34 280522.86 1163.83 43823.03 280559.53 1163.71 43823.35 280564.02 1163.94 43824.76 280583.20 1163.71 43826.83 280611.16 1162.45 43829.30 280644.04 1160.62 43830.68 280662.93 1160.39 43831.81 280677.61 1158.51 43832.53 280687.08 1157.30 43838.41 280764.93 1150.24 43842.46 280818.69 1146.28 43843.95 280838.26 1143.77 43844.72 280848.48 1143.03 43851.16 280933.95 1136.27 43849.60 280924.70 1137.34 43848.86 280915.02 1137.51 43848.47 280910.06 1138.01 43847.31 280895.27 1139.40 43841.60 280822.28 1145.49 43840.84 280812.59 1146.48 43838.22 280779.08 1148.97 43837.49 280769.58 1149.53 43836.35 280755.21 1151.05 43835.64 280746.16 1152.16 43835.23 280740.94 1152.36 43833.38 280717.24 1154.53 43831.09 280688.02 1156.74 43829.99 280673.92 1158.12 43829.22 280664.41 1159.70 43823.41 280589.21 1163.13 43823.05 280584.63 1163.38 43822.35 280575.48 1163.83 43819.54 280538.77 1164.04 43818.81 280529.21 1164.06 43817.46 280511.31 1163.52 43814.97 280478.43 1163.05 43814.32 280469.58 1162.15 43813.98 280465.09 1162.20 43812.65 280447.30 1161.23 43809.16 280401.61 1161.64 43808.81 280397.13 1161.75 43803.52 280328.29 1163.80 43803.17 280323.84 1163.92 43802.83 280319.41 1164.11 43801.41 280301.12 1165.26 43799.29 280273.55 1166.22 43798.27 280260.29 1166.55 43797.18 280246.49 1167.87 43795.82 280228.83 1168.65 43795.48 280224.43 1168.62 43795.14 280220.01 1168.85 43794.41 280210.70 1169.45 43794.08 280206.30 1169.48 43792.33 280183.78 1170.75 43790.92 280165.68 1172.10 43790.58 280161.28 1172.38 43789.50 280147.60 1173.38 43787.76 280125.17 1175.13 43787.41 280120.78 1175.50 43786.69 280111.52 1176.12 43785.99 280102.76 1177.40 43784.56 280084.27 1178.38 43784.20 280079.89 1179.19 43783.19 280066.77 1179.73 43782.50 280058.03 1180.51 43781.79 280048.80 1180.78 43781.11 280040.07 1181.47 43779.74 280022.09 1181.54 43779.38 280017.23 1181.36 43779.04 280012.85 1181.26 43778.71 280008.48 1181.19 43778.37 280004.11 1181.14 43774.64 280002.11 1181.54 43775.27 280010.86 1181.60 43775.59 280015.24 1181.72 43775.90 280019.61 1181.86 43776.54 280028.37 1181.92 43777.49 280041.48 1181.73 43779.22 280064.80 1180.11 43780.17 280077.93 1179.83 43780.52 280082.30 1178.81 43781.49 280095.44 1177.91 43782.15 280104.21 1176.90 43783.20 280118.34 1175.86 43783.90 280127.61 1174.72 43784.54 280136.38 1174.40 43784.87 280140.78 1173.97 43785.53 280149.58 1173.10 43786.84 280167.17 1172.07 43787.88 280181.36 1171.10 43788.19 280185.29 1170.45 43788.87 280194.59 1169.84 43789.48 280202.91 1169.70 43790.54 280217.14 1168.59 43790.85 280221.54 1168.81 43791.22 280226.45 1168.37 43792.19 280239.71 1167.78 43792.56 280244.62 1167.47 43792.86 280249.01 1167.86 43793.53 280257.89 1166.97 43795.56 280285.47 1165.56 43795.88 280289.88 1165.66 43796.54 280298.77 1165.08 43799.57 280340.23 1163.83 43799.89 280344.67 1163.88 43800.23 280349.15 1163.48 43804.22 280403.71 1161.80 43804.87 280412.64 1161.67 43805.56 280422.10 1161.62 43805.88 280426.58 1161.57 43807.86 280453.91 1161.61 43808.49 280462.79 1162.23 43811.11 280499.50 1163.68 43811.44 280504.02 1163.52 43814.46 280545.98 1164.30 43819.88 280620.02 1161.81 43820.95 280634.43 1161.03 43821.67 280644.19 1160.41 43821.99 280648.34 1160.00 43823.08 280663.17 1159.72 43823.46 280668.00 1158.57 43825.26 280691.93 1156.62 43825.61 280696.64 1156.19 43826.32 280706.06 1155.36 43826.69 280710.83 1154.77 43827.46 280721.22 1154.23 43828.90 280740.22 1152.37 43832.21 280784.21 1148.47 43833.75 280804.54 1146.48 43837.02 280847.98 1143.08 43837.42 280853.36 1142.67 43837.79 280858.25 1142.17 43838.16 280863.15 1141.63 43842.65 280922.95 1137.25 43842.02 280925.63 1136.96 43841.28 280915.91 1137.25 43839.76 280896.61 1139.37 43839.41 280892.20 1139.93 43838.99 280886.80 1140.21 43838.24 280877.07 1140.79 43837.83 280871.74 1140.91 43836.75 280858.07 1142.50 43834.46 280828.56 1144.44 43834.08 280823.70 1144.94 43832.95 280809.22 1146.19 43832.22 280799.69 1146.65 43828.05 280746.50 1151.52 43826.20 280722.77 1153.65 43822.42 280674.58 1158.18 43820.95 280655.84 1160.01 43818.78 280627.65 1161.32 43817.35 280609.19 1162.27 43816.60 280599.50 1162.80 43815.89 280590.30 1163.35 43815.54 280585.77 1163.30 43815.18 280581.13 1163.91 43814.82 280576.56 1164.04 43814.49 280572.07 1163.83 43813.80 280563.00 1163.90 43813.03 280552.92 1164.03 43811.64 280534.81 1164.29 43811.31 280530.35 1163.98 43810.26 280516.37 1163.75 43808.55 280493.87 1163.73 43808.21 280489.42 1163.45 43807.85 280484.50 1162.97 43807.13 280475.01 1163.09 43806.81 280470.59 1162.58 43804.77 280443.36 1161.44 43804.42 280438.88 1161.46 43804.09 280434.43 1161.26 43800.92 280393.12 1162.47 43799.90 280379.75 1162.64 43799.56 280375.28 1162.78 43798.84 280365.88 1163.09 43794.65 280311.48 1164.79 43794.28 280306.57 1164.65 43793.94 280302.13 1164.79 43793.58 280297.66 1165.46 43793.22 280292.75 1165.35 43792.88 280288.34 1165.15 43792.22 280279.93 1165.97 43791.84 280275.01 1166.17 43791.47 280270.11 1166.13 43790.75 280260.75 1166.66 43790.06 280251.89 1167.29 43789.06 280239.10 1168.11 43787.29 280216.05 1169.06 43784.82 280184.21 1170.84 43784.17 280175.89 1171.30 43783.83 280171.48 1171.80 43782.72 280157.30 1172.80 43781.70 280144.12 1173.52 43779.95 280121.67 1175.38 43779.21 280112.40 1176.63 43777.46 280090.01 1178.37 43776.77 280081.25 1179.37 43776.07 280072.02 1179.47 43775.69 280067.16 1179.84 43774.32 280049.67 1181.34 43772.60 280027.33 1182.20 43772.26 280022.97 1182.64 43771.24 280009.34 1182.02 43770.90 280004.97 1181.96 43770.57 280000.59 1181.94 43768.40 280014.51 1181.92 43768.75 280019.38 1182.31 43770.01 280036.87 1182.17 43770.38 280041.73 1181.81 43770.67 280045.61 1181.37 43770.99 280049.98 1181.06 43771.35 280054.84 1181.01 43771.70 280059.70 1180.88 43772.07 280064.56 1180.36 43773.00 280077.20 1179.68 43773.73 280086.92 1178.71 43774.67 280099.58 1177.50 43775.04 280104.45 1177.09 43775.73 280113.71 1176.34 43776.02 280117.61 1175.93 43778.74 280154.22 1173.12 43780.04 280171.81 1172.10 43781.69 280193.87 1170.03 43782.05 280198.75 1169.94 43782.73 280208.05 1169.72 43783.72 280221.32 1168.49 43784.07 280226.21 1168.68 43784.39 280230.62 1168.62 43785.01 280238.97 1168.03 43785.72 280248.78 1167.88 43786.38 280257.64 1167.24 43787.38 280271.40 1166.93 43788.70 280289.16 1165.73 43789.38 280298.52 1165.45 43789.75 280303.46 1165.15 43790.37 280311.85 1164.84 43791.06 280321.23 1164.48 43791.38 280325.68 1164.34 43792.07 280335.07 1163.98 43795.41 280380.66 1162.33 43795.74 280385.12 1162.25 43796.38 280394.01 1162.43 43798.04 280416.85 1161.97 43799.09 280431.29 1161.79 43801.05 280458.56 1162.36 43802.00 280471.92 1163.15 43802.34 280476.83 1163.70 43803.31 280490.26 1163.87 43805.25 280517.21 1164.27 43807.27 280545.23 1164.55 43808.32 280559.42 1163.82 43811.80 280606.71 1161.71 43813.15 280625.08 1161.00 43813.86 280634.77 1160.77 43814.86 280648.24 1159.52 43815.19 280652.80 1159.67 43815.57 280657.95 1159.37 43816.35 280668.35 1158.39 43817.02 280677.59 1158.21 43817.35 280681.84 1157.49 43817.73 280686.67 1156.41 43818.14 280692.31 1156.44 43819.17 280705.99 1154.88 43819.92 280715.98 1153.90 43822.46 280750.16 1151.24 43823.17 280759.69 1150.37 43823.53 280764.47 1150.02 43823.89 280769.25 1149.69 43826.47 280803.86 1146.62 43827.94 280823.60 1145.25 43828.71 280833.85 1144.27 43829.79 280848.36 1143.08 43830.48 280857.57 1142.37 43836.14 280933.72 1136.83 43833.48 280912.67 1137.85 43831.21 280883.65 1140.62 43830.79 280878.29 1140.79 43830.04 280868.56 1141.52 43827.80 280839.94 1143.70 43823.66 280786.95 1148.20 43822.89 280777.29 1149.37 43817.29 280705.65 1155.18 43816.56 280696.25 1155.94 43814.68 280672.29 1157.90 43812.10 280639.16 1160.49 43809.56 280606.39 1162.25 43809.20 280601.79 1162.50 43808.49 280592.64 1162.86 43808.10 280587.55 1163.08 43807.75 280582.98 1163.27 43807.35 280577.87 1163.66 43807.03 280573.80 1163.92 43803.82 280531.97 1164.82 43802.80 280518.45 1164.82 43802.42 280513.49 1164.56 43801.75 280504.54 1164.29 43798.98 280467.81 1163.05 43795.88 280426.68 1161.91 43795.53 280422.19 1162.09 43791.72 280372.56 1163.16 43791.00 280363.15 1163.60 43790.26 280353.71 1164.10 43789.93 280349.30 1163.81 43789.58 280344.83 1164.12 43784.30 280276.29 1166.40 43783.63 280267.45 1166.62 43782.60 280254.17 1167.52 43777.61 280189.92 1170.87 43775.94 280168.40 1172.04 43775.63 280164.48 1172.45 43774.49 280149.83 1173.50 43773.80 280141.04 1174.20 43772.78 280127.88 1175.07 43771.36 280109.84 1176.64 43770.62 280100.59 1177.89 43769.63 280087.94 1178.90 43768.54 280073.85 1179.86 43767.82 280064.62 1180.64 43767.14 280055.87 1181.02 43766.76 280051.02 1181.37 43766.12 280042.77 1181.84 43765.11 280029.66 1182.16 43764.73 280024.81 1182.64 43764.36 280019.95 1182.64 43764.03 280015.58 1182.60 43763.32 280006.35 1182.68 43762.99 280001.97 1182.63 43760.78 280010.51 1182.84 43764.45 280060.04 1180.63 43765.09 280068.79 1180.27 43766.43 280086.78 1179.32 43767.10 280095.54 1178.02 43767.76 280104.30 1177.14 43768.42 280113.07 1176.25 43768.75 280117.46 1175.91 43769.44 280126.72 1175.33 43770.13 280135.99 1174.67 43770.83 280145.27 1173.93 43771.49 280154.05 1173.27 43773.49 280180.94 1171.49 43774.52 280194.66 1170.54 43774.85 280199.07 1170.20 43775.50 280207.89 1169.79 43776.15 280216.70 1169.37 43776.51 280221.60 1169.25 43776.84 280226.02 1168.95 43777.17 280230.44 1168.73 43780.89 280280.58 1166.35 43786.23 280353.10 1164.15 43786.59 280358.03 1164.27 43787.63 280371.95 1163.30 43787.94 280376.37 1163.53 43788.95 280389.84 1162.47 43789.31 280394.78 1162.58 43789.64 280399.25 1162.43 43790.65 280413.14 1162.34 43792.29 280435.51 1162.19 43792.61 280439.96 1162.20 43793.94 280458.32 1162.70 43795.24 280476.57 1163.97 43796.25 280490.51 1164.13 43799.22 280531.43 1164.72 43799.88 280540.47 1164.61 43800.25 280545.52 1164.40 43806.85 280634.58 1160.45 43809.33 280667.68 1157.90 43809.68 280672.36 1157.53 43810.04 280677.41 1157.85 43811.52 280696.88 1155.40 43812.95 280715.77 1153.64 43814.39 280735.12 1152.44 43815.15 280745.19 1151.38 43815.51 280749.93 1151.04 43815.87 280754.70 1150.58 43817.34 280774.30 1148.94 43819.18 280798.82 1146.80 43819.91 280808.47 1145.89 43820.65 280818.51 1145.55 43825.87 280888.07 1140.26 43828.04 280928.16 1136.73 43825.47 280895.23 1139.74 43822.75 280860.15 1142.11 43822.02 280850.87 1142.98 43818.99 280812.14 1146.33 43818.23 280802.15 1146.50 43817.85 280797.28 1147.16 43817.47 280792.47 1147.62 43817.14 280788.22 1147.91 43816.74 280782.97 1148.07 43815.68 280769.60 1149.48 43814.55 280755.29 1150.86 43814.13 280749.96 1151.46 43809.27 280688.08 1156.51 43808.48 280678.15 1157.51 43807.32 280663.54 1159.03 43806.60 280654.28 1159.46 43804.04 280621.42 1161.16 43803.69 280616.85 1161.41 43802.25 280598.43 1162.40 43801.89 280593.80 1162.66 43800.39 280574.51 1163.57 43800.05 280570.02 1163.35 43799.69 280565.43 1163.73 43799.34 280560.88 1163.97 43797.57 280538.12 1164.93 43796.47 280523.63 1164.65 43796.13 280519.16 1164.49 43794.06 280492.16 1164.61 43792.65 280473.36 1163.59 43792.31 280468.90 1163.37 43788.85 280423.32 1162.36 43786.74 280395.99 1162.85 43785.68 280382.13 1162.95 43778.99 280295.66 1165.56 43776.53 280264.13 1167.13 43776.16 280259.22 1167.36 43775.11 280245.94 1168.23 43774.43 280237.11 1168.57 43770.91 280192.02 1170.96 43769.12 280169.04 1172.45 43768.73 280164.15 1172.67 43765.22 280119.27 1175.54 43763.17 280093.45 1178.46 43759.97 280052.64 1181.59 43758.88 280038.56 1182.18 43758.56 280034.69 1182.63 43758.22 280030.32 1182.80 43757.51 280021.09 1183.09 43756.84 280012.36 1183.31 43756.47 280007.50 1183.33 43756.12 280003.14 1183.54 43752.37 280000.52 1184.02 43753.05 280009.74 1183.68 43753.72 280018.97 1183.67 43754.36 280027.70 1183.41 43755.70 280045.65 1182.43 43756.72 280059.24 1181.20 43758.02 280076.73 1180.04 43758.74 280086.45 1179.35 43759.69 280099.10 1178.18 43760.43 280108.83 1177.05 43765.15 280171.79 1171.86 43765.46 280176.18 1171.91 43766.12 280184.98 1171.39 43766.78 280193.81 1170.45 43768.82 280221.24 1169.08 43769.13 280225.64 1169.17 43769.79 280234.47 1168.66 43771.14 280252.64 1167.72 43772.80 280275.24 1167.03 43775.54 280312.21 1165.36 43776.48 280325.04 1164.84 43776.81 280329.49 1164.58 43777.52 280339.33 1164.75 43778.19 280348.24 1164.57 43779.20 280362.07 1164.15 43780.56 280380.43 1163.28 43781.87 280398.30 1162.79 43783.54 280421.11 1162.64 43783.86 280425.58 1162.63 43784.56 280435.03 1162.41 43785.88 280453.39 1162.72 43786.49 280461.82 1162.95 43786.81 280466.25 1163.29 43787.15 280471.17 1163.73 43788.82 280494.46 1164.76 43789.81 280507.94 1164.74 43790.49 280517.41 1164.96 43791.15 280526.44 1164.97 43791.47 280530.93 1164.95 43791.80 280535.43 1164.98 43794.90 280577.42 1163.25 43795.24 280581.97 1163.19 43795.61 280587.05 1162.87 43795.96 280591.67 1162.57 43796.65 280600.88 1161.87 43796.99 280605.47 1161.65 43798.39 280624.37 1160.72 43798.77 280629.48 1160.46 43799.46 280638.74 1160.02 43800.15 280648.02 1159.35 43800.50 280652.67 1159.01 43800.90 280658.23 1159.23 43801.59 280667.22 1157.70 43801.95 280671.91 1157.23 43802.71 280682.22 1156.84 43803.39 280691.17 1155.67 43803.74 280695.89 1155.18 43804.17 280701.58 1154.97 43805.25 280715.82 1153.34 43806.35 280730.50 1152.22 43807.41 280744.70 1151.40 43809.23 280769.01 1149.20 43809.59 280773.76 1148.90 43811.04 280793.32 1147.77 43812.90 280817.96 1145.47 43813.26 280822.77 1145.13 43813.64 280827.71 1144.31 43817.72 280882.19 1140.14 43818.09 280887.08 1139.77 43818.87 280897.46 1138.80 43819.63 280907.72 1138.37 43821.14 280927.94 1136.93 43821.53 280932.95 1136.29 43815.52 280866.37 1141.54 43815.14 280861.49 1141.88 43813.63 280842.12 1143.14 43813.26 280837.31 1143.39 43810.96 280807.79 1145.86 43809.89 280794.31 1147.49 43809.08 280783.72 1148.11 43807.67 280765.65 1149.57 43805.77 280741.32 1151.69 43801.68 280688.91 1155.97 43799.76 280664.33 1158.55 43796.19 280618.09 1160.98 43795.79 280612.98 1161.27 43790.08 280538.82 1164.57 43789.69 280533.79 1164.69 43787.96 280510.79 1164.45 43787.24 280501.30 1164.42 43785.88 280483.36 1164.23 43785.16 280473.91 1164.09 43784.82 280469.42 1164.13 43784.49 280464.98 1163.82 43783.84 280456.11 1163.06 43780.42 280410.95 1162.87 43778.65 280387.66 1162.95 43778.31 280383.21 1162.93 43777.57 280373.74 1163.64 43772.35 280305.55 1165.43 43771.66 280296.66 1165.98 43770.96 280287.33 1165.87 43769.92 280274.03 1166.63 43769.19 280264.69 1167.02 43768.51 280255.84 1167.40 43767.78 280246.49 1168.11 43767.43 280242.06 1168.57 43767.04 280237.14 1169.08 43766.70 280232.73 1169.07 43765.72 280220.00 1169.42 43764.96 280210.21 1169.79 43764.61 280205.78 1170.35 43764.28 280201.39 1170.28 43763.96 280197.46 1170.77 43763.59 280192.58 1170.83 43763.21 280187.68 1171.13 43761.83 280170.08 1172.30 43761.48 280165.67 1172.85 43761.14 280161.28 1172.98 43760.76 280156.39 1173.40 43760.42 280152.00 1173.72 43760.06 280147.60 1174.05 43759.73 280143.21 1174.38 43759.39 280138.82 1174.72 43759.00 280133.94 1175.07 43758.66 280129.56 1175.38 43757.94 280120.30 1175.96 43755.82 280093.52 1178.73 43754.06 280071.16 1180.46 43753.68 280066.30 1181.10 43750.92 280030.88 1183.09 43750.25 280022.14 1183.28 43749.88 280017.29 1183.35 43749.19 280008.56 1184.00 43745.22 280000.79 1184.81 43746.18 280013.89 1184.22 43746.51 280018.25 1183.83 43747.86 280036.69 1183.05 43748.87 280050.29 1182.23 43749.22 280055.14 1182.13 43751.50 280085.75 1179.37 43751.87 280090.62 1179.00 43752.55 280099.86 1178.49 43752.89 280104.25 1177.65 43753.55 280113.02 1176.71 43753.87 280117.41 1176.30 43754.52 280126.18 1175.70 43758.54 280180.40 1171.87 43759.20 280189.22 1171.30 43759.53 280193.62 1170.92 43759.85 280198.03 1170.66 43760.50 280206.85 1170.20 43760.86 280211.75 1169.95 43761.19 280216.17 1169.63 43761.87 280225.48 1169.30 43762.88 280239.22 1168.62 43763.21 280243.64 1168.51 43763.57 280248.55 1168.25 43763.86 280252.50 1167.80 43764.18 280256.92 1167.71 43764.51 280261.35 1167.41 43764.87 280266.25 1167.40 43765.51 280275.10 1167.18 43765.85 280279.55 1166.63 43768.56 280316.50 1165.46 43768.92 280321.43 1165.26 43769.22 280325.40 1165.00 43769.87 280334.28 1164.80 43770.87 280348.09 1164.83 43771.88 280361.90 1164.45 43773.61 280385.28 1163.20 43774.26 280394.17 1163.28 43774.90 280403.08 1163.14 43775.24 280407.58 1162.95 43775.56 280412.03 1163.04 43775.89 280416.51 1163.05 43776.20 280420.93 1163.06 43777.53 280439.30 1163.24 43777.86 280443.79 1163.05 43779.54 280467.09 1163.73 43780.15 280475.91 1164.81 43780.82 280484.94 1164.40 43781.15 280489.45 1164.26 43781.80 280498.78 1165.32 43782.46 280507.83 1164.87 43782.83 280512.83 1164.88 43783.16 280517.33 1164.90 43785.13 280544.44 1164.58 43788.32 280587.55 1162.60 43789.99 280610.07 1161.00 43790.36 280615.15 1160.89 43792.11 280638.73 1159.67 43793.50 280657.70 1159.03 43794.96 280677.00 1157.02 43797.87 280715.75 1153.36 43801.45 280763.65 1149.70 43803.30 280788.55 1147.88 43804.77 280808.23 1146.47 43807.00 280837.83 1143.69 43809.94 280877.24 1140.64 43812.95 280917.55 1137.71 43813.72 280927.88 1137.05 43812.98 280930.69 1136.66 43811.48 280911.50 1138.18 43811.12 280906.72 1138.09 43808.48 280872.96 1140.85 43807.31 280857.84 1142.05 43806.59 280848.62 1142.77 43805.80 280838.46 1143.36 43805.44 280834.02 1144.22 43804.66 280823.92 1144.66 43803.57 280809.95 1145.97 43802.45 280795.57 1147.00 43798.34 280743.02 1151.54 43796.82 280723.57 1153.08 43795.68 280708.93 1154.07 43794.58 280694.81 1155.21 43793.47 280680.67 1156.69 43791.94 280661.35 1158.74 43791.60 280656.75 1158.77 43790.49 280642.40 1159.24 43789.41 280628.49 1160.13 43788.67 280618.83 1160.35 43788.32 280614.25 1160.45 43787.23 280600.36 1161.67 43786.88 280595.78 1161.99 43783.62 280553.62 1163.84 43782.56 280539.94 1164.64 43782.21 280535.41 1164.78 43781.87 280530.91 1164.69 43781.49 280525.90 1164.86 43781.14 280521.36 1164.87 43779.78 280503.38 1164.75 43779.06 280493.89 1164.80 43777.36 280471.50 1164.50 43775.66 280448.76 1163.37 43774.61 280434.88 1163.08 43774.26 280430.37 1163.14 43773.92 280425.91 1163.19 43772.53 280407.60 1163.23 43769.34 280365.94 1164.38 43768.59 280356.48 1164.76 43767.24 280338.72 1165.14 43766.56 280329.84 1165.22 43763.42 280288.94 1166.40 43759.91 280243.67 1168.81 43757.79 280216.20 1170.13 43755.70 280189.27 1171.59 43753.58 280161.90 1172.87 43750.46 280121.88 1175.99 43746.25 280068.36 1181.36 43744.85 280050.39 1182.26 43744.09 280040.69 1183.45 43743.76 280036.32 1183.14 43743.42 280031.95 1183.41 43743.05 280027.10 1183.64 43742.71 280022.74 1183.85 43742.37 280018.37 1184.25 43741.99 280013.52 1184.58 43741.66 280009.15 1184.35 43741.36 280005.27 1184.71 43741.02 280000.91 1185.02 43738.47 280005.17 1185.23 43739.07 280013.42 1184.87 43741.38 280044.45 1182.94 43742.43 280058.53 1181.86 43742.76 280062.90 1181.37 43743.12 280067.75 1181.06 43743.46 280072.12 1180.43 43743.78 280076.50 1180.03 43744.39 280084.76 1179.53 43744.76 280089.62 1179.15 43745.12 280094.48 1178.74 43745.75 280102.76 1177.85 43746.11 280107.63 1177.41 43746.44 280112.01 1176.80 43746.78 280116.40 1176.24 43747.49 280126.14 1175.91 43747.82 280130.52 1175.62 43748.15 280134.91 1175.41 43749.13 280148.08 1174.52 43749.46 280152.48 1173.98 43749.82 280157.36 1173.72 43750.16 280161.77 1173.16 43750.81 280170.56 1172.72 43751.10 280174.48 1172.26 43751.43 280178.88 1171.95 43751.80 280183.77 1171.51 43754.81 280224.42 1169.42 43755.13 280228.84 1169.13 43755.79 280237.67 1168.72 43756.12 280242.10 1168.35 43756.87 280252.39 1168.15 43757.50 280260.76 1167.68 43758.18 280270.09 1167.26 43758.85 280278.98 1166.53 43760.17 280297.15 1166.46 43760.83 280306.03 1165.91 43765.55 280370.24 1164.40 43765.87 280374.69 1164.21 43766.53 280383.64 1163.62 43766.86 280388.10 1163.51 43768.84 280415.34 1163.43 43771.20 280447.64 1163.23 43771.52 280452.09 1163.34 43772.52 280465.98 1163.72 43772.82 280470.37 1164.38 43773.14 280474.84 1164.44 43775.13 280502.23 1164.75 43775.46 280506.74 1164.70 43778.53 280548.89 1164.17 43779.90 280567.19 1163.21 43780.22 280571.71 1163.10 43780.59 280576.73 1163.15 43783.03 280609.46 1160.86 43783.41 280614.58 1160.56 43783.75 280619.19 1160.30 43784.09 280623.81 1160.01 43784.43 280628.39 1159.89 43785.12 280637.65 1159.29 43785.85 280647.44 1158.69 43786.20 280652.09 1158.32 43787.66 280671.74 1157.14 43788.32 280680.55 1156.37 43788.69 280685.34 1155.62 43789.39 280694.75 1154.75 43790.84 280714.10 1153.22 43791.22 280719.25 1153.20 43794.53 280763.48 1149.76 43795.58 280777.35 1148.39 43796.32 280787.39 1147.75 43799.61 280831.67 1144.54 43802.59 280871.64 1141.19 43806.31 280921.68 1137.59 43803.63 280903.23 1138.74 43802.07 280883.21 1140.06 43801.30 280873.39 1140.82 43799.82 280854.51 1142.22 43799.00 280844.19 1143.03 43797.10 280819.99 1145.28 43796.73 280815.20 1145.53 43796.02 280806.10 1146.29 43794.87 280791.31 1146.92 43792.65 280763.12 1149.42 43792.27 280758.33 1149.90 43791.86 280753.05 1150.30 43791.44 280747.77 1150.74 43790.74 280738.81 1151.45 43789.62 280724.62 1152.55 43788.51 280710.44 1153.56 43787.73 280700.53 1154.45 43784.36 280657.76 1158.38 43783.24 280643.35 1159.13 43782.53 280634.11 1159.55 43782.15 280629.43 1160.15 43778.14 280577.86 1162.83 43776.69 280559.15 1163.30 43775.24 280540.42 1164.22 43772.75 280508.25 1165.11 43772.09 280499.70 1165.46 43771.68 280494.23 1165.38 43771.01 280485.32 1164.85 43770.64 280480.76 1165.42 43770.32 280476.35 1164.87 43769.29 280462.53 1163.99 43767.22 280435.27 1163.51 43766.86 280430.74 1163.56 43765.12 280407.97 1163.62 43764.77 280403.49 1163.65 43764.40 280398.55 1163.68 43763.40 280385.64 1164.02 43760.56 280349.00 1165.13 43759.84 280339.61 1165.40 43755.61 280284.90 1167.04 43752.83 280249.02 1168.42 43751.06 280226.42 1169.93 43750.69 280221.54 1169.71 43750.35 280217.14 1169.79 43750.00 280212.72 1170.24 43749.65 280208.30 1170.44 43745.79 280158.89 1173.68 43744.69 280144.75 1174.29 43743.99 280135.96 1175.44 43743.65 280131.56 1175.68 43742.27 280114.02 1176.97 43741.89 280109.15 1177.38 43741.16 280099.90 1178.43 43740.85 280096.01 1178.69 43740.12 280086.77 1179.50 43739.40 280077.54 1180.17 43738.72 280068.79 1180.67 43737.99 280059.56 1181.50 43737.63 280055.20 1182.25 43736.24 280037.24 1183.20 43734.11 280010.09 1184.99 43730.68 280004.25 1185.22 43731.97 280021.70 1184.53 43732.66 280030.91 1183.78 43732.99 280035.28 1183.48 43734.38 280053.71 1181.70 43735.03 280062.45 1181.12 43735.35 280066.82 1180.96 43735.73 280071.68 1180.23 43736.06 280076.05 1179.83 43736.38 280080.42 1179.74 43737.03 280089.17 1179.14 43738.05 280102.80 1178.05 43739.73 280125.20 1176.21 43741.08 280143.24 1174.97 43741.74 280152.03 1174.11 43743.09 280170.11 1172.88 43743.78 280179.39 1172.31 43744.44 280188.20 1171.72 43744.77 280192.61 1171.27 43745.43 280201.43 1170.63 43746.77 280219.54 1170.10 43747.79 280233.28 1169.18 43748.49 280242.61 1168.66 43753.87 280315.43 1165.71 43755.82 280342.03 1165.52 43756.83 280355.84 1165.21 43757.50 280364.80 1164.63 43757.84 280369.28 1164.27 43758.16 280373.72 1164.30 43758.53 280378.69 1164.03 43758.86 280383.16 1163.85 43759.23 280388.12 1163.75 43761.18 280414.87 1163.82 43762.85 280437.69 1163.72 43763.21 280442.66 1163.72 43763.54 280447.14 1163.54 43763.86 280451.60 1163.66 43764.85 280465.43 1164.39 43765.18 280469.90 1164.47 43769.20 280525.25 1164.75 43770.57 280543.87 1164.48 43774.78 280600.31 1161.30 43775.47 280609.56 1160.55 43775.82 280614.20 1160.11 43777.91 280642.39 1158.68 43778.61 280651.68 1158.03 43783.65 280718.86 1152.73 43791.35 280821.57 1145.16 43797.62 280918.00 1137.51 43796.11 280898.53 1138.37 43795.72 280893.60 1138.84 43794.60 280879.40 1140.19 43793.87 280870.13 1140.93 43793.50 280865.33 1141.29 43792.70 280855.11 1142.04 43791.93 280845.35 1142.82 43791.56 280840.55 1143.24 43790.41 280826.02 1144.29 43789.65 280816.34 1145.20 43786.66 280778.06 1147.86 43786.27 280773.23 1148.47 43785.90 280768.45 1148.87 43785.52 280763.65 1149.40 43784.77 280754.16 1150.04 43784.39 280749.38 1150.56 43782.52 280725.29 1151.94 43781.37 280710.62 1153.28 43780.66 280701.67 1154.03 43780.26 280696.50 1154.44 43779.91 280692.24 1154.92 43779.50 280687.00 1155.47 43776.22 280645.05 1158.34 43775.45 280635.23 1159.18 43775.10 280630.67 1159.09 43774.74 280626.04 1159.54 43774.34 280620.92 1159.72 43773.24 280606.67 1160.01 43772.14 280592.78 1161.37 43771.78 280588.19 1161.75 43771.06 280578.96 1162.38 43770.71 280574.43 1162.59 43770.35 280569.85 1162.75 43770.00 280565.30 1162.86 43769.24 280555.62 1163.61 43768.89 280551.08 1163.72 43768.53 280546.52 1163.99 43768.15 280541.49 1164.06 43767.79 280536.92 1164.42 43767.44 280532.37 1164.68 43766.36 280518.35 1164.70 43766.01 280513.83 1164.80 43765.32 280504.82 1165.12 43764.62 280495.77 1165.37 43762.87 280472.88 1165.05 43761.50 280454.59 1164.02 43756.29 280386.64 1164.45 43755.92 280381.71 1164.35 43751.99 280330.79 1165.58 43751.30 280321.91 1165.86 43749.58 280299.72 1166.73 43744.32 280231.89 1169.62 43743.96 280227.46 1170.14 43740.43 280181.95 1171.97 43739.35 280168.25 1173.20 43739.01 280163.86 1173.32 43737.92 280150.17 1174.90 43737.60 280145.80 1174.53 43735.15 280114.60 1177.12 43734.06 280100.97 1178.68 43732.35 280079.09 1180.22 43731.63 280069.86 1180.65 43730.59 280056.75 1182.09 43727.07 280011.65 1184.90 43726.34 280002.44 1185.68 43723.30 280008.00 1185.42 43723.99 280017.21 1184.92 43724.30 280021.58 1184.73 43724.63 280025.94 1184.35 43724.95 280030.30 1184.03 43726.29 280048.24 1182.70 43727.99 280071.06 1181.02 43728.32 280075.44 1180.59 43728.96 280084.18 1180.17 43729.30 280088.56 1179.24 43729.62 280092.94 1179.26 43730.97 280110.94 1177.50 43732.35 280129.46 1176.05 43732.67 280133.84 1175.82 43733.03 280138.72 1175.59 43733.69 280147.50 1174.88 43733.98 280151.41 1174.42 43734.97 280164.61 1173.06 43735.29 280169.00 1173.00 43735.66 280173.90 1172.41 43736.34 280183.18 1172.09 43736.99 280191.99 1171.55 43738.01 280205.70 1170.69 43738.32 280210.09 1170.82 43738.97 280218.91 1170.41 43739.98 280232.63 1169.90 43741.33 280250.82 1168.69 43741.70 280255.73 1168.27 43744.01 280287.20 1167.10 43744.65 280296.03 1167.03 43747.97 280341.39 1165.94 43749.67 280364.62 1165.24 43750.00 280369.09 1165.01 43754.66 280433.04 1164.15 43754.99 280437.52 1164.13 43755.62 280446.44 1164.17 43756.27 280455.39 1164.33 43757.94 280478.65 1165.20 43759.90 280505.64 1165.03 43760.23 280510.15 1164.81 43760.58 280515.10 1165.11 43762.00 280534.27 1164.23 43763.68 280557.08 1162.87 43765.39 280580.35 1162.22 43767.50 280608.57 1159.84 43768.21 280618.25 1159.45 43770.65 280651.17 1157.53 43771.01 280656.21 1157.78 43773.89 280694.76 1154.29 43774.94 280708.86 1153.38 43775.65 280718.30 1152.55 43776.01 280723.07 1151.98 43776.75 280733.03 1151.29 43777.13 280738.18 1151.36 43779.27 280766.78 1148.77 43779.65 280772.00 1148.68 43782.57 280811.29 1146.01 43783.68 280825.88 1144.33 43789.27 280900.94 1138.86 43789.65 280905.92 1138.21 43790.38 280915.75 1137.51 43791.51 280931.00 1136.63 43790.66 280933.29 1136.12 43786.90 280885.20 1139.85 43785.77 280870.67 1140.56 43783.14 280837.12 1143.52 43781.94 280821.97 1145.14 43781.52 280816.59 1145.68 43780.47 280802.89 1145.97 43779.76 280793.83 1146.67 43778.96 280783.71 1147.45 43775.95 280745.11 1150.38 43770.74 280678.57 1155.70 43770.36 280673.49 1155.54 43769.99 280668.77 1156.13 43769.61 280664.04 1156.76 43767.05 280631.10 1158.51 43766.73 280626.96 1158.91 43766.37 280622.34 1159.19 43765.63 280612.67 1159.60 43764.91 280603.42 1160.11 43764.15 280593.66 1160.93 43763.80 280589.10 1161.26 43763.44 280584.49 1161.67 43762.37 280570.72 1162.42 43761.98 280565.66 1162.54 43759.08 280528.20 1164.50 43756.62 280496.09 1165.06 43755.95 280487.13 1164.88 43747.96 280381.95 1164.44 43745.51 280350.21 1165.93 43737.45 280245.35 1169.04 43736.80 280237.00 1169.51 43735.03 280213.96 1170.51 43733.63 280195.86 1171.17 43733.28 280191.43 1171.94 43732.26 280178.23 1172.39 43731.91 280173.83 1172.89 43731.19 280164.54 1173.37 43730.88 280160.63 1173.91 43730.50 280155.74 1174.23 43730.19 280151.83 1174.78 43728.03 280124.04 1176.53 43726.63 280106.01 1178.08 43725.97 280097.74 1178.78 43725.59 280092.87 1179.24 43725.21 280088.01 1179.55 43724.54 280079.26 1179.98 43723.82 280070.03 1180.58 43723.46 280065.66 1181.58 43723.13 280061.29 1181.37 43722.75 280056.43 1181.96 43721.72 280043.33 1183.06 43721.38 280038.96 1183.45 43721.04 280034.60 1183.78 43720.70 280030.24 1184.10 43720.36 280025.87 1184.42 43719.98 280021.03 1184.79 43719.65 280016.66 1184.75 43719.28 280011.81 1184.95 43718.97 280007.93 1185.34 43715.77 280003.06 1186.21 43716.10 280007.42 1185.77 43719.41 280052.04 1182.81 43720.10 280061.26 1181.69 43720.72 280069.52 1180.97 43721.08 280074.37 1180.44 43721.77 280083.61 1179.76 43722.08 280087.99 1179.90 43722.42 280092.37 1178.97 43724.08 280114.76 1177.48 43724.40 280119.14 1177.15 43725.77 280137.66 1176.08 43726.07 280141.57 1175.64 43726.75 280150.84 1175.05 43729.44 280187.01 1172.42 43730.10 280195.84 1171.52 43730.75 280204.65 1171.12 43732.07 280222.75 1170.68 43733.09 280236.50 1169.78 43735.08 280263.54 1168.17 43739.40 280322.62 1166.47 43740.06 280331.50 1166.01 43740.69 280340.35 1166.20 43741.05 280345.30 1165.96 43741.73 280354.67 1166.00 43742.72 280368.06 1165.47 43743.75 280381.97 1164.48 43745.39 280404.74 1164.47 43746.07 280414.13 1164.47 43747.04 280427.52 1164.43 43748.65 280449.87 1164.57 43749.66 280463.77 1164.80 43750.01 280468.75 1164.91 43750.61 280477.16 1165.29 43751.31 280486.68 1164.92 43752.30 280500.59 1165.37 43752.65 280505.18 1164.73 43753.64 280518.73 1164.44 43755.37 280542.38 1163.71 43756.08 280552.00 1163.22 43756.77 280561.21 1162.40 43757.44 280570.34 1162.19 43758.14 280579.92 1161.98 43758.83 280589.20 1160.90 43759.18 280593.79 1160.63 43761.63 280627.08 1158.68 43763.36 280650.31 1157.00 43765.12 280674.11 1155.47 43766.24 280689.16 1154.50 43767.65 280708.03 1152.76 43768.04 280713.27 1152.35 43769.45 280732.19 1150.80 43769.80 280736.88 1150.60 43773.09 280781.25 1147.41 43773.81 280790.86 1146.51 43774.53 280800.46 1145.70 43774.88 280805.23 1145.49 43775.27 280810.54 1145.22 43775.61 280815.24 1145.27 43775.97 280820.02 1145.05 43780.11 280875.24 1139.84 43780.46 280880.07 1139.68 43783.04 280914.85 1137.50 43783.40 280919.73 1137.12 43782.97 280929.66 1136.62 43779.96 280891.02 1139.08 43777.67 280861.79 1141.16 43776.15 280842.33 1142.76 43772.75 280798.96 1146.16 43772.00 280789.41 1146.81 43770.13 280765.50 1148.77 43769.75 280760.74 1149.04 43769.02 280751.29 1149.71 43768.64 280746.53 1150.07 43767.17 280727.65 1151.27 43766.76 280722.39 1151.75 43766.39 280717.70 1151.95 43764.18 280689.45 1154.22 43762.70 280670.66 1155.99 43762.29 280665.47 1156.35 43761.52 280655.62 1157.15 43760.81 280646.41 1157.31 43760.07 280637.08 1158.20 43758.25 280613.54 1159.30 43757.53 280604.31 1159.82 43754.24 280562.04 1162.10 43752.77 280543.24 1163.41 43752.06 280534.13 1164.02 43751.38 280525.51 1164.38 43750.28 280511.00 1164.72 43748.84 280492.43 1165.24 43744.69 280437.81 1164.65 43740.46 280382.77 1165.00 43740.15 280378.78 1165.40 43734.17 280301.29 1167.35 43733.50 280292.45 1167.55 43733.15 280288.00 1167.66 43732.81 280283.58 1167.79 43732.08 280274.23 1168.17 43731.70 280269.32 1168.34 43730.67 280256.05 1168.90 43730.34 280251.65 1168.94 43729.27 280237.91 1169.44 43728.93 280233.50 1169.62 43728.57 280229.06 1170.30 43727.17 280210.94 1171.02 43725.38 280187.94 1172.26 43725.04 280183.55 1172.23 43724.36 280174.76 1172.69 43723.66 280165.95 1173.54 43723.31 280161.55 1173.91 43721.90 280143.48 1175.43 43721.19 280134.22 1176.01 43720.47 280124.96 1176.59 43719.43 280111.80 1177.94 43719.10 280107.42 1178.15 43718.75 280103.03 1178.76 43717.02 280080.66 1179.86 43716.68 280076.29 1179.95 43716.30 280071.43 1180.61 43714.89 280053.46 1182.31 43714.51 280048.61 1183.04 43713.83 280039.88 1183.67 43713.49 280035.51 1183.82 43712.80 280026.79 1184.50 43712.47 280022.42 1184.73 43711.80 280013.69 1185.17 43711.11 280004.97 1186.00 43710.74 280000.13 1186.29 43709.23 280015.39 1185.43 43709.56 280019.75 1185.01 43710.57 280033.33 1184.25 43711.92 280051.27 1182.75 43712.62 280060.48 1181.83 43712.94 280064.85 1181.52 43713.27 280069.22 1181.18 43713.65 280074.08 1180.28 43714.61 280087.20 1179.74 43714.94 280091.57 1179.40 43715.31 280096.44 1179.04 43716.66 280114.44 1177.55 43716.98 280118.83 1177.35 43718.34 280136.86 1175.74 43719.36 280150.52 1174.72 43721.66 280181.30 1172.54 43723.00 280199.40 1171.56 43723.36 280204.30 1171.31 43724.03 280213.12 1170.58 43724.66 280221.92 1170.62 43725.37 280231.25 1169.90 43726.03 280240.52 1170.15 43726.73 280249.86 1169.52 43731.05 280308.37 1167.41 43732.39 280326.60 1166.74 43736.76 280385.93 1165.27 43737.45 280395.33 1165.14 43738.76 280413.20 1164.81 43741.05 280444.92 1164.85 43741.38 280449.39 1164.88 43743.34 280476.68 1165.58 43743.66 280481.18 1165.46 43745.39 280504.75 1164.66 43746.09 280514.29 1164.55 43748.12 280542.00 1163.42 43748.47 280546.63 1162.75 43749.14 280555.76 1162.25 43749.52 280560.83 1162.01 43749.85 280565.37 1161.91 43750.55 280575.00 1161.62 43751.20 280583.70 1160.92 43752.99 280607.76 1159.44 43753.67 280616.97 1158.78 43753.98 280621.11 1158.34 43754.35 280626.22 1158.15 43754.70 280630.85 1157.84 43755.05 280635.51 1157.44 43755.41 280640.60 1157.44 43756.10 280649.90 1156.75 43756.47 280654.97 1156.90 43757.52 280669.03 1155.53 43757.88 280673.75 1154.97 43758.25 280678.86 1155.01 43758.60 280683.56 1154.59 43758.97 280688.37 1153.67 43759.71 280698.26 1152.98 43760.75 280712.33 1152.24 43762.23 280732.25 1150.80 43762.93 280741.71 1150.07 43763.99 280755.97 1148.91 43764.37 280761.18 1148.83 43765.10 280770.80 1147.74 43765.84 280780.84 1147.12 43766.56 280790.45 1146.22 43768.02 280810.14 1144.89 43769.08 280824.49 1144.19 43769.46 280829.42 1143.41 43769.84 280834.68 1143.41 43770.57 280844.41 1142.50 43772.78 280874.09 1140.10 43773.15 280879.06 1139.77 43775.01 280904.02 1137.97 43770.52 280862.90 1140.88 43769.77 280853.26 1141.40 43765.21 280795.24 1146.39 43761.81 280751.84 1149.44 43759.63 280723.97 1151.33 43759.26 280719.23 1151.68 43758.08 280704.13 1152.71 43756.97 280689.98 1154.04 43753.68 280647.97 1157.05 43749.60 280595.64 1160.12 43748.51 280581.77 1161.43 43744.53 280530.58 1164.01 43741.65 280493.38 1165.31 43741.32 280488.92 1165.09 43739.94 280470.97 1165.17 43739.60 280466.50 1165.15 43731.14 280356.40 1166.64 43730.81 280351.99 1166.53 43730.13 280343.10 1166.64 43729.41 280333.75 1166.77 43725.57 280284.00 1168.13 43725.23 280279.58 1168.30 43724.16 280265.81 1168.71 43722.07 280238.82 1169.77 43721.34 280229.50 1170.33 43720.63 280220.19 1170.51 43719.94 280211.38 1170.90 43718.91 280198.16 1171.65 43718.18 280188.85 1172.41 43715.74 280157.58 1174.27 43715.36 280152.70 1174.46 43715.06 280148.80 1174.75 43713.64 280130.75 1176.12 43712.92 280121.49 1176.64 43712.22 280112.72 1177.80 43711.88 280108.34 1177.91 43711.53 280103.96 1178.62 43709.75 280081.11 1179.93 43709.41 280076.73 1180.02 43706.95 280045.67 1183.31 43706.60 280041.31 1183.62 43706.27 280036.94 1183.71 43705.50 280027.25 1184.58 43705.16 280022.89 1185.22 43704.78 280018.04 1185.38 43704.47 280014.17 1185.82 43704.13 280009.81 1186.05 43701.61 280019.58 1184.94 43701.96 280024.44 1184.88 43702.61 280033.16 1184.18 43704.27 280055.47 1182.39 43704.64 280060.33 1181.93 43705.01 280065.18 1181.44 43705.63 280073.44 1180.47 43708.99 280118.68 1177.27 43709.99 280132.32 1176.72 43710.69 280141.59 1175.64 43712.32 280163.55 1174.13 43712.99 280172.36 1173.17 43713.70 280182.13 1172.89 43714.64 280194.84 1172.18 43715.00 280199.73 1172.12 43715.65 280208.55 1171.35 43717.28 280230.61 1170.39 43717.68 280235.99 1170.21 43717.99 280240.39 1170.24 43718.32 280244.81 1169.94 43718.64 280249.22 1169.91 43720.31 280271.83 1168.82 43720.66 280276.73 1168.63 43721.32 280285.61 1168.29 43721.64 280290.02 1168.16 43721.96 280294.43 1168.06 43722.33 280299.37 1167.93 43722.94 280307.72 1167.78 43723.66 280317.58 1167.48 43726.33 280354.10 1166.59 43726.95 280362.52 1166.20 43728.29 280380.84 1165.88 43728.62 280385.30 1165.76 43728.97 280390.23 1165.65 43729.63 280399.16 1165.43 43729.96 280403.64 1165.15 43731.61 280426.44 1165.09 43732.62 280440.33 1165.13 43733.30 280449.76 1165.17 43733.62 280454.22 1165.22 43734.95 280472.61 1165.44 43737.30 280504.64 1164.67 43737.62 280509.13 1164.69 43740.37 280546.44 1163.19 43742.81 280579.45 1161.43 43743.16 280584.09 1160.87 43743.47 280588.21 1160.39 43744.23 280598.42 1159.84 43744.91 280607.65 1159.18 43748.74 280659.48 1156.65 43749.53 280669.94 1155.39 43749.84 280674.13 1154.99 43753.08 280717.46 1151.54 43754.56 280737.38 1150.29 43757.76 280780.25 1146.81 43758.52 280790.35 1146.03 43760.68 280819.54 1144.44 43761.06 280824.47 1143.65 43761.46 280829.84 1143.23 43761.84 280835.08 1143.32 43762.54 280844.39 1141.99 43763.32 280854.66 1141.09 43765.15 280879.44 1139.61 43767.74 280914.20 1137.31 43768.48 280924.07 1136.51 43765.87 280902.69 1138.26 43765.50 280897.83 1138.35 43746.45 280653.28 1156.97 43745.39 280639.45 1157.23 43744.64 280629.70 1157.80 43744.29 280625.13 1158.04 43743.92 280620.45 1158.30 43743.56 280615.84 1158.56 43739.96 280569.35 1161.44 43739.58 280564.31 1161.47 43738.82 280554.62 1162.46 43737.75 280540.88 1163.34 43737.38 280536.29 1163.86 43734.14 280494.06 1165.23 43733.80 280489.57 1165.23 43733.45 280485.04 1165.51 43732.06 280466.66 1165.19 43728.98 280426.36 1165.64 43724.79 280371.39 1166.15 43724.46 280366.95 1166.16 43724.11 280362.48 1166.46 43723.75 280357.99 1166.94 43723.01 280348.16 1166.92 43722.67 280343.71 1166.97 43722.33 280339.27 1166.86 43722.00 280334.85 1166.82 43721.65 280330.39 1167.17 43721.28 280325.47 1167.36 43716.40 280261.99 1169.19 43716.06 280257.56 1169.56 43712.96 280217.36 1170.94 43711.53 280198.76 1171.71 43710.84 280189.94 1172.53 43709.81 280176.74 1173.21 43709.10 280167.45 1173.66 43708.42 280158.67 1173.94 43706.96 280140.11 1175.93 43704.53 280108.92 1178.35 43703.17 280091.41 1179.15 43702.79 280086.55 1179.49 43701.72 280072.94 1180.82 43698.27 280028.78 1184.43 43697.92 280024.43 1185.16 43697.57 280019.57 1184.79 43697.18 280014.73 1185.58 43696.49 280006.02 1186.41 43696.16 280001.65 1186.63 43693.25 280006.18 1186.06 43693.57 280010.54 1185.89 43694.22 280019.26 1185.05 43694.58 280024.11 1184.79 43695.22 280032.84 1184.24 43695.55 280037.21 1183.99 43695.87 280041.57 1183.77 43696.59 280051.27 1182.62 43696.91 280055.64 1182.42 43697.27 280060.50 1181.99 43697.60 280064.87 1181.64 43698.58 280077.99 1180.31 43698.91 280082.36 1179.79 43699.88 280095.49 1179.06 43700.19 280099.87 1178.94 43700.52 280104.25 1178.63 43700.89 280109.12 1178.01 43701.22 280113.51 1177.37 43701.54 280117.89 1177.14 43701.90 280122.76 1176.85 43702.23 280127.15 1176.30 43702.55 280131.53 1176.35 43702.91 280136.41 1176.03 43703.89 280149.59 1174.79 43704.21 280153.98 1174.52 43704.52 280158.37 1174.71 43704.86 280162.77 1174.11 43706.19 280180.85 1173.11 43706.51 280185.25 1172.89 43707.52 280198.96 1172.00 43707.84 280203.36 1171.86 43708.54 280212.68 1170.95 43708.85 280217.08 1171.03 43709.22 280221.99 1170.53 43709.85 280230.79 1170.63 43710.50 280239.62 1170.39 43711.49 280253.34 1170.04 43712.50 280267.10 1169.27 43713.47 280280.37 1168.88 43714.12 280289.24 1168.57 43714.80 280298.57 1168.35 43717.82 280339.97 1167.31 43718.81 280353.77 1167.10 43719.14 280358.22 1167.07 43719.79 280367.14 1166.65 43720.12 280371.60 1166.55 43720.77 280380.51 1166.29 43722.75 280407.80 1165.70 43723.74 280421.64 1165.62 43724.08 280426.14 1165.46 43724.40 280430.61 1165.49 43724.75 280435.55 1165.41 43725.08 280440.04 1165.38 43726.40 280458.41 1165.47 43728.00 280480.74 1166.14 43729.05 280494.85 1165.09 43729.37 280499.35 1165.06 43730.38 280512.99 1164.07 43731.41 280527.07 1163.87 43732.10 280536.63 1163.47 43734.17 280564.58 1161.57 43734.56 280569.72 1160.99 43735.21 280578.79 1161.04 43735.54 280583.35 1160.94 43735.94 280588.54 1160.11 43736.26 280593.09 1160.13 43740.07 280644.52 1156.44 43740.73 280653.66 1156.63 43741.11 280658.83 1156.31 43741.46 280663.51 1155.86 43742.21 280673.48 1154.61 43742.55 280678.13 1154.41 43744.00 280697.51 1152.52 43744.36 280702.25 1152.00 43744.70 280706.90 1151.88 43746.17 280726.80 1150.49 43749.07 280765.82 1147.55 43750.84 280789.70 1145.76 43753.40 280824.32 1143.51 43753.76 280829.14 1143.18 43754.12 280833.99 1142.76 43756.30 280863.56 1140.79 43756.68 280868.52 1140.07 43759.99 280913.09 1136.85 43760.75 280923.42 1136.32 43756.51 280884.19 1139.39 43756.16 280879.46 1139.19 43751.65 280821.62 1144.12 43745.34 280740.07 1149.46 43744.61 280730.65 1149.78 43737.59 280640.41 1156.77 43734.71 280602.98 1158.86 43733.59 280588.64 1159.85 43733.19 280583.51 1160.33 43730.66 280550.88 1162.64 43729.92 280541.28 1163.13 43729.23 280532.19 1163.57 43724.96 280476.84 1165.84 43724.27 280467.47 1165.17 43723.92 280462.95 1165.45 43719.08 280399.36 1166.09 43718.69 280394.37 1166.55 43718.37 280389.96 1166.16 43718.03 280385.51 1166.35 43717.34 280376.57 1166.58 43714.91 280344.90 1167.62 43713.18 280322.22 1168.01 43712.13 280308.43 1168.39 43707.95 280253.88 1169.76 43707.59 280249.42 1170.60 43707.27 280245.03 1170.27 43704.83 280213.18 1171.35 43701.72 280173.05 1173.58 43699.64 280146.19 1175.21 43698.56 280132.52 1176.75 43698.21 280127.66 1176.39 43697.51 280118.88 1177.36 43697.14 280114.01 1177.49 43696.83 280110.11 1178.26 43695.77 280096.48 1179.11 43695.43 280092.10 1179.41 43695.09 280087.73 1179.59 43694.00 280073.63 1180.58 43693.66 280069.25 1180.95 43692.97 280060.51 1182.06 43692.25 280051.29 1182.88 43691.91 280046.92 1183.16 43691.22 280038.19 1183.97 43689.84 280020.24 1184.87 43688.78 280006.68 1186.25 43688.43 280002.33 1186.66 43686.41 280013.60 1185.82 43686.77 280018.44 1185.30 43687.46 280027.65 1184.37 43688.74 280045.11 1183.46 43690.09 280063.06 1181.62 43690.40 280067.43 1181.47 43691.74 280085.41 1179.94 43692.41 280094.65 1179.72 43693.72 280112.17 1177.95 43694.77 280126.29 1176.99 43696.07 280143.85 1175.78 43696.79 280153.60 1175.30 43697.08 280157.51 1174.92 43698.05 280170.70 1173.97 43699.71 280193.18 1172.78 43700.04 280197.60 1172.28 43701.73 280220.61 1171.12 43702.05 280225.01 1171.07 43704.06 280252.47 1170.10 43704.67 280260.82 1169.89 43704.99 280265.23 1169.74 43705.38 280270.62 1169.70 43705.71 280275.05 1169.32 43707.00 280292.76 1168.64 43707.68 280302.10 1168.48 43708.01 280306.54 1168.24 43709.66 280329.22 1167.53 43709.98 280333.65 1167.50 43710.68 280343.46 1167.91 43714.29 280392.94 1166.45 43715.31 280406.84 1166.02 43715.63 280411.31 1165.95 43715.96 280415.79 1165.97 43716.27 280420.22 1165.95 43716.60 280424.69 1165.89 43717.95 280443.13 1165.24 43718.94 280457.01 1165.54 43719.27 280461.51 1165.35 43720.26 280475.39 1165.74 43725.02 280540.29 1163.01 43727.05 280567.73 1161.22 43727.75 280577.37 1160.88 43728.09 280581.93 1160.76 43728.45 280586.63 1159.86 43729.17 280596.34 1159.38 43730.56 280615.28 1158.11 43733.71 280657.94 1155.89 43734.41 280667.36 1154.78 43734.77 280672.08 1154.25 43736.19 280691.29 1153.03 43736.55 280696.03 1152.61 43737.67 280711.18 1151.38 43737.98 280715.38 1151.09 43738.73 280725.36 1150.23 43741.23 280759.07 1147.78 43743.36 280788.09 1146.14 43743.76 280793.39 1145.81 43744.49 280803.10 1144.63 43746.68 280832.84 1143.27 43747.06 280837.79 1142.44 43750.73 280887.36 1139.28 43752.92 280916.87 1136.93 43752.90 280932.58 1136.22 43750.70 280904.34 1137.83 43750.36 280899.96 1138.21 43749.57 280889.73 1138.61 43747.68 280865.43 1140.32 43746.96 280856.23 1140.97 43744.27 280821.86 1143.24 43743.49 280812.07 1144.61 43743.14 280807.43 1144.30 43742.79 280802.72 1144.29 43742.39 280797.82 1145.05 43741.27 280783.44 1146.20 43740.56 280774.43 1146.83 43736.40 280721.21 1150.47 43735.30 280707.09 1151.62 43733.08 280678.81 1154.27 43728.98 280626.16 1157.44 43728.64 280621.63 1157.21 43727.54 280607.68 1158.62 43726.81 280598.45 1159.11 43723.51 280556.12 1161.90 43721.34 280528.26 1163.63 43720.98 280523.67 1164.14 43720.22 280513.67 1164.11 43718.81 280495.54 1165.07 43718.12 280486.50 1165.44 43717.41 280477.44 1166.07 43716.72 280468.08 1165.40 43716.37 280463.56 1165.64 43714.64 280440.71 1165.64 43713.95 280431.75 1165.80 43711.50 280399.54 1165.99 43710.45 280386.07 1167.03 43709.73 280376.67 1167.24 43709.06 280367.81 1167.02 43708.03 280354.43 1167.66 43704.90 280313.51 1168.53 43704.56 280309.08 1168.69 43703.50 280295.30 1169.04 43700.33 280254.03 1170.40 43699.66 280245.22 1170.70 43699.32 280240.81 1170.80 43698.60 280231.49 1171.05 43696.90 280209.45 1172.00 43696.52 280204.56 1172.30 43695.46 280190.86 1173.06 43695.16 280186.94 1173.33 43693.73 280168.38 1174.24 43692.70 280155.19 1175.06 43690.61 280128.37 1177.06 43689.56 280114.73 1177.73 43689.21 280110.35 1178.43 43688.14 280096.73 1179.44 43687.81 280092.35 1179.74 43686.75 280078.74 1180.38 43686.38 280073.88 1180.78 43684.28 280047.18 1183.25 43683.60 280038.46 1184.04 43682.21 280020.51 1184.93 43681.87 280016.15 1185.34 43678.71 280013.24 1185.63 43679.02 280017.61 1185.63 43679.68 280026.32 1184.61 43682.06 280058.33 1182.50 43682.35 280062.22 1182.14 43683.01 280070.96 1181.26 43684.06 280085.05 1180.19 43688.03 280138.57 1176.70 43688.73 280147.85 1175.71 43689.75 280161.51 1174.64 43691.02 280178.61 1173.63 43692.01 280192.27 1173.44 43694.05 280219.69 1171.64 43696.35 280251.04 1170.70 43701.33 280318.86 1168.56 43702.35 280332.69 1167.75 43705.38 280374.13 1167.17 43705.71 280378.61 1166.82 43707.38 280401.40 1166.26 43710.39 280442.59 1165.68 43712.69 280474.38 1165.88 43713.33 280483.32 1166.08 43717.18 280535.25 1163.06 43717.51 280539.75 1163.13 43717.85 280544.32 1162.84 43718.19 280548.92 1162.37 43718.88 280558.08 1161.60 43719.23 280562.70 1161.27 43719.56 280567.26 1160.91 43719.91 280571.90 1160.29 43720.60 280581.44 1160.53 43723.09 280614.79 1157.94 43723.43 280619.38 1157.76 43724.50 280633.76 1156.73 43726.21 280656.90 1155.78 43728.36 280685.55 1153.26 43728.75 280690.77 1152.80 43734.51 280767.99 1147.03 43735.62 280782.87 1145.80 43736.34 280792.44 1145.10 43740.03 280842.06 1141.89 43740.75 280851.76 1141.13 43741.11 280856.57 1140.94 43742.60 280876.54 1139.59 43743.33 280886.36 1138.66 43745.96 280921.67 1136.51 43746.67 280931.41 1136.18 43745.21 280924.34 1136.07 43744.81 280919.29 1136.87 43741.80 280880.30 1138.88 43741.05 280870.61 1139.35 43740.66 280865.67 1139.99 43739.91 280855.97 1140.61 43739.20 280846.82 1141.23 43738.79 280841.49 1141.44 43738.45 280837.14 1141.94 43737.67 280827.01 1142.40 43737.29 280822.19 1142.77 43736.17 280807.72 1143.92 43735.43 280798.19 1144.35 43734.31 280783.82 1145.40 43730.25 280731.51 1149.22 43729.85 280726.29 1149.47 43729.46 280721.50 1150.10 43729.10 280716.81 1150.32 43728.74 280712.13 1150.49 43728.37 280707.35 1151.15 43727.99 280702.61 1151.65 43727.64 280697.96 1151.78 43727.27 280693.26 1152.11 43725.76 280673.94 1153.80 43725.40 280669.28 1154.04 43725.00 280664.10 1154.34 43724.65 280659.80 1155.40 43724.26 280654.70 1155.40 43723.91 280650.09 1155.51 43723.56 280645.48 1155.63 43723.19 280640.80 1156.10 43721.78 280622.74 1157.37 43720.29 280603.32 1158.26 43719.17 280588.95 1159.37 43718.82 280584.38 1159.55 43718.44 280579.71 1160.26 43718.08 280575.09 1160.68 43716.27 280551.70 1162.04 43715.90 280546.69 1161.97 43715.18 280537.52 1162.77 43714.47 280528.40 1163.37 43713.78 280519.35 1163.80 43713.38 280514.27 1164.05 43712.35 280501.11 1165.14 43712.00 280496.59 1165.30 43709.88 280468.65 1165.49 43709.50 280463.65 1165.66 43709.15 280459.16 1165.82 43706.73 280427.33 1166.22 43706.38 280422.85 1166.32 43706.00 280417.88 1166.38 43705.67 280413.44 1166.25 43705.33 280408.97 1166.39 43703.88 280390.10 1166.95 43702.51 280372.25 1167.67 43702.16 280367.78 1167.93 43696.28 280290.90 1169.49 43695.94 280286.48 1169.62 43695.59 280282.04 1169.82 43694.88 280272.71 1170.15 43694.55 280268.31 1170.04 43692.44 280240.83 1171.13 43689.68 280205.06 1172.58 43688.97 280195.78 1172.69 43684.77 280141.55 1176.07 43684.43 280137.16 1176.43 43684.08 280132.77 1176.84 43683.72 280127.90 1176.64 43683.41 280124.00 1177.26 43682.65 280114.26 1177.94 43682.33 280110.36 1178.64 43681.96 280105.49 1179.08 43678.12 280056.40 1182.77 43677.08 280042.81 1183.58 43675.37 280021.00 1185.33 43675.04 280016.63 1185.35 43674.31 280007.44 1186.31 43670.35 280003.17 1186.75 43670.66 280007.54 1186.87 43671.02 280012.38 1186.23 43671.99 280025.46 1185.10 43672.96 280038.55 1184.29 43673.25 280042.42 1183.85 43673.65 280047.76 1183.53 43673.97 280052.13 1183.19 43674.97 280065.72 1182.16 43675.31 280070.08 1181.36 43675.66 280074.94 1181.19 43675.98 280079.31 1180.99 43676.62 280088.06 1180.56 43676.95 280092.44 1180.15 43677.28 280096.81 1179.88 43677.59 280101.19 1179.58 43677.95 280106.05 1179.22 43678.32 280110.93 1178.63 43678.94 280119.21 1177.62 43679.30 280124.07 1177.44 43679.94 280132.84 1176.91 43680.25 280137.22 1177.03 43680.59 280141.62 1176.44 43681.31 280151.38 1175.74 43681.64 280155.77 1175.33 43682.28 280164.55 1174.83 43682.61 280168.95 1174.69 43682.92 280173.34 1174.50 43683.24 280177.73 1174.49 43683.57 280182.14 1173.86 43683.90 280186.54 1173.57 43684.55 280195.35 1172.97 43684.90 280200.23 1173.09 43685.22 280204.64 1172.63 43685.57 280209.52 1172.54 43685.90 280213.93 1172.34 43686.55 280222.75 1171.80 43686.91 280227.65 1171.72 43687.22 280232.04 1171.58 43687.55 280236.46 1171.35 43688.86 280254.58 1171.15 43690.20 280272.77 1170.12 43692.17 280299.80 1169.51 43692.52 280304.72 1169.25 43693.52 280318.50 1168.90 43693.85 280322.94 1168.77 43697.47 280372.79 1167.74 43697.79 280377.22 1167.52 43698.43 280386.12 1167.57 43699.12 280395.55 1167.22 43699.46 280400.08 1166.51 43702.45 280441.27 1166.11 43702.80 280446.23 1166.05 43703.44 280455.15 1166.04 43703.77 280459.64 1165.91 43704.10 280464.16 1165.70 43704.43 280468.67 1165.49 43704.75 280473.11 1165.77 43707.10 280505.24 1164.37 43708.47 280523.91 1163.32 43708.83 280528.89 1163.51 43709.17 280533.47 1163.08 43709.85 280542.63 1162.43 43710.52 280551.76 1161.80 43711.25 280561.46 1161.11 43711.95 280571.08 1160.58 43712.62 280580.21 1160.25 43714.02 280598.72 1158.38 43714.38 280603.76 1158.54 43717.91 280651.11 1155.28 43718.59 280660.39 1154.79 43718.95 280665.10 1154.25 43719.29 280669.76 1153.94 43719.67 280674.92 1153.74 43720.03 280679.60 1153.35 43721.11 280694.17 1152.34 43721.47 280698.89 1151.89 43721.82 280703.63 1151.38 43722.54 280713.10 1150.45 43722.91 280718.25 1150.45 43731.65 280835.38 1142.07 43732.02 280840.29 1141.43 43734.62 280875.21 1139.41 43736.26 280909.72 1137.15 43735.94 280905.45 1137.14 43734.77 280890.30 1137.90 43733.27 280870.83 1139.06 43732.52 280861.09 1139.78 43732.16 280856.65 1140.54 43731.79 280851.87 1140.64 43731.43 280847.08 1140.78 43731.01 280841.70 1141.14 43730.30 280832.57 1141.81 43729.51 280822.36 1142.63 43729.13 280817.48 1143.19 43728.74 280812.61 1143.77 43728.40 280807.97 1143.46 43728.03 280803.17 1143.80 43727.67 280798.42 1143.95 43726.92 280788.81 1144.76 43726.56 280784.10 1144.78 43726.18 280779.25 1145.44 43725.83 280774.93 1146.07 43724.69 280760.17 1146.87 43724.38 280756.02 1146.82 43723.96 280750.68 1147.45 43723.22 280741.18 1148.21 43722.51 280732.15 1148.96 43721.71 280721.70 1149.73 43721.34 280716.96 1150.17 43720.65 280708.06 1150.94 43719.87 280698.12 1151.56 43719.09 280688.15 1152.67 43717.26 280664.30 1153.93 43716.17 280650.30 1154.97 43715.80 280645.64 1155.34 43715.08 280636.35 1155.97 43714.76 280632.21 1156.38 43714.40 280627.56 1156.68 43713.64 280617.78 1157.32 43711.46 280589.61 1159.22 43711.10 280584.95 1159.73 43709.97 280570.24 1160.21 43709.64 280566.12 1160.67 43708.94 280556.98 1161.37 43707.48 280538.15 1162.66 43704.95 280505.36 1164.09 43704.55 280500.26 1164.79 43703.90 280491.75 1164.96 43702.80 280477.63 1166.05 43697.24 280404.53 1166.90 43693.74 280358.93 1168.50 43692.03 280336.26 1168.57 43691.69 280331.82 1168.69 43690.30 280313.61 1168.93 43689.96 280309.18 1169.05 43688.56 280290.96 1169.69 43686.83 280268.35 1170.44 43686.50 280263.94 1170.51 43686.15 280259.50 1170.87 43685.44 280250.20 1170.91 43685.07 280245.29 1171.04 43683.03 280218.81 1172.41 43681.97 280205.11 1172.90 43678.50 280160.14 1175.28 43670.49 280056.94 1182.72 43669.42 280043.35 1184.12 43667.36 280016.68 1185.67 43666.63 280007.48 1186.69 43662.87 280001.53 1187.11 43663.56 280010.73 1186.27 43664.56 280024.30 1185.40 43665.24 280033.50 1184.76 43666.57 280051.45 1183.40 43667.54 280064.55 1182.38 43668.22 280073.77 1181.65 43671.86 280122.89 1177.91 43672.83 280136.05 1176.88 43673.83 280149.70 1176.16 43675.49 280172.16 1174.73 43675.85 280177.04 1174.40 43676.77 280189.74 1173.97 43677.10 280194.15 1173.49 43677.79 280203.45 1172.91 43678.78 280217.13 1172.67 43679.11 280221.55 1172.14 43679.78 280230.83 1172.10 43680.46 280240.14 1171.93 43682.06 280262.20 1171.26 43683.40 280280.39 1170.37 43685.08 280303.48 1169.80 43685.40 280307.92 1169.59 43688.02 280343.90 1168.51 43688.34 280348.32 1168.69 43688.69 280353.24 1168.71 43689.03 280357.72 1168.22 43689.34 280362.14 1168.34 43689.71 280367.11 1168.25 43690.03 280371.54 1168.12 43698.33 280485.88 1165.55 43700.00 280508.57 1164.03 43701.71 280531.79 1162.80 43703.12 280551.02 1161.69 43703.47 280555.62 1161.33 43703.85 280560.72 1160.94 43704.49 280569.40 1160.28 43705.18 280578.99 1160.23 43705.56 280584.12 1159.70 43705.92 280588.81 1158.91 43706.25 280593.34 1158.74 43706.59 280597.99 1158.51 43706.92 280602.17 1157.74 43707.59 280611.39 1157.22 43712.88 280683.11 1152.82 43714.35 280702.92 1151.45 43714.68 280707.22 1150.62 43715.03 280711.93 1150.25 43715.76 280721.85 1149.68 43716.11 280726.62 1149.14 43716.50 280731.84 1148.89 43717.17 280740.86 1147.94 43719.40 280770.94 1145.84 43720.46 280785.28 1144.75 43721.90 280804.88 1143.71 43724.07 280834.23 1141.79 43725.19 280849.30 1140.75 43728.14 280889.24 1138.20 43729.31 280919.67 1136.18 43728.23 280905.58 1136.79 43723.32 280842.27 1141.18 43722.94 280837.43 1141.53 43721.82 280822.98 1142.66 43721.06 280813.25 1143.55 43720.73 280809.01 1143.71 43718.12 280775.16 1145.34 43717.76 280770.46 1145.38 43717.33 280765.07 1146.17 43715.15 280737.04 1148.46 43714.79 280732.35 1148.63 43714.39 280727.13 1148.85 43713.64 280717.59 1149.96 43713.29 280712.97 1149.87 43712.89 280708.11 1150.91 43712.50 280702.96 1150.92 43712.16 280698.69 1151.67 43711.81 280694.06 1151.67 43711.44 280689.34 1152.25 43710.69 280679.86 1153.33 43709.98 280670.61 1153.50 43708.49 280651.44 1154.81 43708.11 280646.35 1154.76 43707.37 280636.99 1155.74 43705.93 280618.45 1157.01 43704.47 280599.49 1158.11 43703.35 280585.14 1159.21 43698.65 280524.62 1163.20 43696.15 280492.33 1165.12 43693.65 280459.79 1166.12 43690.53 280419.00 1167.12 43688.80 280396.19 1167.48 43688.41 280391.22 1167.65 43688.08 280386.80 1167.74 43687.74 280382.33 1167.75 43687.39 280377.85 1168.04 43685.98 280359.55 1168.62 43684.96 280346.20 1169.07 43683.92 280332.44 1169.09 43683.54 280327.50 1169.10 43682.48 280313.70 1169.63 43680.74 280291.06 1170.32 43679.05 280268.97 1170.87 43677.65 280250.80 1171.64 43677.27 280245.90 1171.76 43676.55 280236.58 1172.37 43676.21 280232.17 1172.45 43675.54 280223.37 1172.44 43674.15 280205.26 1173.20 43672.44 280183.26 1174.50 43671.39 280169.58 1175.21 43671.05 280165.19 1175.23 43670.37 280156.40 1175.89 43669.65 280147.13 1176.52 43669.31 280142.74 1176.80 43668.96 280138.36 1177.17 43668.26 280129.11 1177.15 43667.92 280124.72 1177.63 43667.57 280120.34 1178.01 43666.86 280111.09 1178.50 43665.48 280093.57 1180.40 43663.73 280071.22 1182.22 43662.68 280057.62 1182.96 43662.30 280052.77 1183.62 43661.58 280043.56 1184.24 43661.25 280039.19 1184.52 43660.90 280034.83 1184.84 43660.60 280030.95 1185.16 43660.22 280026.11 1185.54 43659.89 280021.74 1185.62 43659.21 280013.01 1186.06 43658.87 280008.66 1186.55 43655.22 280000.55 1187.30 43655.58 280005.40 1186.91 43656.27 280014.59 1186.47 43656.60 280018.94 1185.90 43658.92 280050.45 1183.99 43660.88 280076.64 1181.61 43661.56 280085.87 1181.17 43661.89 280090.24 1180.73 43662.58 280099.48 1180.09 43663.22 280108.23 1179.31 43667.20 280161.82 1175.58 43668.55 280180.35 1174.87 43669.87 280197.96 1173.59 43670.54 280207.23 1173.46 43670.87 280211.64 1173.27 43671.22 280216.53 1173.07 43672.19 280229.74 1172.54 43672.52 280234.16 1172.19 43673.16 280242.96 1172.23 43674.49 280261.09 1171.64 43676.19 280284.18 1170.49 43679.13 280324.51 1169.26 43680.17 280338.78 1169.16 43680.49 280343.19 1169.27 43681.16 280352.54 1169.18 43681.49 280356.99 1169.08 43681.81 280361.43 1168.92 43682.14 280365.89 1168.77 43682.46 280370.32 1168.63 43683.13 280379.29 1167.98 43685.52 280411.98 1167.25 43685.84 280416.43 1167.18 43686.82 280429.84 1166.92 43689.47 280466.21 1165.95 43690.86 280485.16 1165.70 43693.21 280516.94 1163.54 43693.56 280521.52 1163.22 43698.06 280582.44 1159.36 43698.42 280587.09 1158.76 43699.47 280601.40 1157.96 43699.81 280606.00 1157.61 43702.26 280638.92 1155.39 43703.34 280653.77 1155.01 43707.62 280711.15 1150.17 43709.49 280736.27 1148.62 43710.84 280754.34 1146.62 43712.72 280779.64 1145.13 43714.48 280803.49 1143.78 43715.18 280813.02 1143.42 43718.87 280862.50 1139.68 43719.26 280867.86 1139.30 43719.98 280877.53 1138.91 43720.35 280882.47 1138.35 43720.74 280887.84 1138.15 43722.95 280917.65 1136.30 43722.48 280924.64 1135.71 43716.90 280852.52 1140.27 43715.73 280837.47 1141.34 43714.64 280823.52 1142.36 43712.35 280794.17 1144.26 43711.99 280789.43 1144.53 43710.51 280770.40 1145.64 43710.13 280765.56 1146.04 43709.78 280760.90 1146.42 43708.28 280741.82 1147.96 43706.40 280717.65 1149.71 43704.91 280698.74 1151.33 43703.04 280674.76 1153.26 43701.55 280655.57 1154.57 43701.19 280650.96 1154.67 43700.84 280646.36 1154.72 43699.00 280622.63 1156.40 43698.64 280618.04 1156.56 43696.82 280594.84 1158.69 43695.34 280575.89 1160.24 43695.00 280571.38 1160.05 43693.90 280557.16 1160.91 43691.71 280529.19 1162.94 43690.61 280515.01 1163.90 43689.54 280501.36 1164.98 43689.17 280496.39 1164.78 43688.48 280487.36 1165.11 43685.32 280446.39 1166.37 43683.54 280423.02 1166.83 43682.19 280405.61 1167.47 43681.41 280395.64 1168.18 43680.04 280377.79 1168.87 43677.58 280345.70 1169.53 43674.82 280309.75 1170.26 43674.44 280304.82 1170.43 43674.10 280300.40 1170.50 43673.38 280291.05 1170.86 43673.05 280286.65 1170.82 43671.65 280268.47 1171.47 43668.51 280227.79 1172.88 43666.81 280205.77 1173.72 43665.72 280191.60 1174.32 43665.38 280187.20 1174.51 43664.69 280178.40 1175.21 43664.35 280174.00 1175.44 43663.97 280169.12 1175.79 43662.62 280151.56 1176.53 43662.27 280147.17 1176.83 43661.89 280142.30 1177.13 43661.22 280133.53 1177.46 43660.88 280129.14 1177.58 43660.16 280119.89 1178.20 43659.78 280115.02 1178.59 43659.47 280111.12 1179.03 43659.08 280106.26 1179.73 43658.37 280097.02 1180.32 43658.03 280092.64 1180.46 43657.69 280088.27 1180.44 43657.38 280084.38 1180.99 43657.04 280080.01 1181.20 43656.66 280075.15 1181.76 43656.28 280070.30 1182.32 43655.94 280065.93 1182.65 43654.57 280048.46 1184.05 43654.20 280043.61 1184.30 43653.51 280034.88 1184.87 43653.17 280030.52 1185.16 43652.80 280025.67 1185.31 43652.12 280016.95 1186.09 43651.81 280013.08 1186.38 43651.43 280008.24 1186.95 43651.44 280053.15 1183.56 43651.77 280057.52 1183.07 43652.09 280061.88 1182.82 43653.10 280075.47 1182.06 43653.42 280079.84 1181.54 43654.47 280093.93 1180.75 43656.79 280125.06 1178.23 43657.72 280137.71 1177.66 43659.09 280156.23 1176.45 43660.42 280174.27 1175.73 43661.36 280186.98 1174.80 43662.73 280205.54 1173.99 43663.38 280214.35 1173.63 43663.74 280219.23 1173.53 43664.38 280228.03 1173.23 43665.06 280237.32 1173.09 43665.38 280241.73 1172.98 43665.71 280246.15 1172.52 43666.04 280250.56 1172.40 43666.36 280254.98 1172.26 43666.72 280259.87 1172.12 43667.04 280264.28 1171.96 43667.37 280268.70 1171.80 43667.70 280273.13 1171.64 43670.68 280313.91 1170.42 43671.37 280323.27 1169.91 43672.66 280340.99 1169.66 43673.01 280345.87 1169.99 43673.38 280350.84 1169.54 43677.01 280400.33 1167.98 43677.73 280410.24 1167.66 43679.00 280427.61 1167.31 43682.71 280478.38 1166.43 43689.00 280562.93 1160.24 43689.65 280571.60 1159.60 43689.98 280576.13 1159.63 43690.31 280580.72 1159.34 43691.43 280595.59 1158.11 43692.81 280614.09 1156.81 43693.14 280618.66 1156.50 43693.52 280623.79 1156.30 43694.91 280642.39 1154.82 43695.30 280647.59 1154.25 43697.06 280671.37 1152.81 43697.36 280675.48 1152.76 43697.71 280680.17 1152.34 43698.87 280695.74 1151.51 43700.29 280714.68 1149.57 43700.99 280724.13 1148.83 43701.36 280728.92 1148.18 43703.58 280758.83 1146.40 43705.36 280782.73 1144.52 43708.98 280831.62 1141.75 43709.35 280836.51 1141.21 43710.82 280856.34 1140.04 43711.16 280860.76 1139.38 43715.25 280915.89 1136.34 43712.41 280890.68 1137.61 43710.53 280866.34 1139.20 43708.69 280842.62 1141.04 43704.56 280789.17 1144.74 43703.46 280774.91 1145.29 43703.13 280770.65 1145.83 43698.32 280708.49 1150.42 43697.94 280703.74 1150.92 43697.55 280698.55 1151.16 43695.01 280665.75 1153.50 43694.59 280660.49 1154.22 43693.88 280651.23 1154.56 43692.81 280637.30 1155.43 43692.06 280627.54 1155.90 43689.15 280590.03 1158.61 43688.77 280584.96 1158.67 43687.35 280566.60 1159.81 43684.43 280528.94 1162.59 43684.12 280524.90 1162.80 43683.38 280515.29 1163.40 43683.00 280510.30 1163.34 43681.89 280496.08 1164.82 43681.58 280492.05 1165.06 43679.43 280464.00 1166.13 43679.08 280459.48 1166.41 43677.73 280441.58 1166.47 43677.37 280437.05 1167.05 43677.03 280432.60 1166.88 43675.97 280418.65 1167.56 43674.26 280396.30 1168.25 43672.78 280376.96 1168.87 43671.43 280359.61 1169.58 43666.49 280295.11 1171.20 43666.15 280290.68 1171.30 43665.81 280286.27 1171.37 43665.17 280277.91 1171.69 43662.35 280241.15 1172.62 43661.31 280227.89 1173.72 43660.98 280223.51 1173.35 43659.21 280200.52 1174.35 43658.89 280196.14 1174.03 43656.78 280169.24 1176.29 43656.45 280164.86 1176.19 43656.11 280160.47 1176.42 43655.39 280151.21 1176.77 43655.05 280146.82 1177.25 43654.00 280133.18 1177.88 43652.98 280120.03 1178.41 43652.64 280115.65 1178.80 43652.28 280111.26 1179.50 43651.90 280106.40 1179.90 43650.51 280088.41 1180.91 43650.15 280084.03 1181.46 43648.45 280062.18 1183.14 43648.07 280057.33 1183.79 43644.95 280017.08 1185.97 43643.92 280004.01 1187.05 43640.72 280006.80 1186.77 43641.04 280011.16 1186.30 43642.04 280024.72 1185.50 43643.00 280037.81 1184.90 43643.35 280042.66 1184.52 43644.00 280051.39 1183.87 43644.36 280056.24 1183.47 43644.67 280060.61 1183.45 43646.00 280078.57 1182.04 43647.32 280096.54 1181.16 43648.01 280105.78 1180.19 43648.66 280114.54 1179.22 43649.63 280127.68 1178.15 43651.28 280150.10 1176.98 43652.62 280168.61 1176.67 43653.91 280186.19 1175.53 43654.26 280191.07 1175.37 43655.55 280208.67 1174.50 43655.89 280213.08 1174.17 43656.24 280217.97 1173.80 43656.57 280222.38 1173.56 43656.87 280226.76 1173.89 43657.20 280231.17 1173.54 43657.52 280235.56 1173.69 43658.20 280244.87 1173.24 43658.52 280249.28 1173.11 43659.17 280258.11 1172.68 43659.49 280262.51 1172.55 43662.50 280303.75 1171.35 43663.14 280312.61 1171.03 43663.51 280317.54 1170.85 43663.82 280321.96 1170.72 43664.15 280326.40 1170.57 43664.47 280330.81 1170.43 43667.46 280371.80 1169.35 43668.44 280385.17 1168.85 43669.46 280399.07 1168.13 43669.81 280403.99 1168.40 43670.13 280408.45 1168.03 43673.45 280453.79 1166.57 43673.77 280458.24 1166.44 43674.10 280462.74 1166.33 43674.44 280467.28 1165.85 43674.77 280471.77 1165.75 43675.12 280476.75 1165.82 43676.83 280499.90 1164.33 43677.89 280514.05 1163.26 43678.93 280528.22 1162.49 43679.97 280542.38 1161.65 43680.61 280551.02 1161.04 43680.99 280556.12 1160.62 43681.34 280560.73 1160.05 43681.68 280565.34 1159.57 43682.06 280570.44 1159.25 43682.71 280579.51 1159.31 43683.78 280593.87 1158.05 43684.85 280608.23 1157.05 43689.39 280669.65 1152.77 43689.73 280674.25 1152.79 43691.17 280693.58 1151.07 43693.31 280722.40 1148.80 43693.66 280727.16 1148.30 43694.02 280731.92 1147.80 43695.10 280746.61 1146.96 43696.56 280766.16 1145.50 43697.66 280781.03 1144.33 43697.98 280785.28 1144.03 43698.35 280790.50 1144.01 43699.41 280804.83 1143.21 43699.79 280810.05 1143.26 43700.16 280814.97 1142.49 43700.89 280824.69 1141.45 43702.75 280849.86 1139.91 43705.66 280889.25 1137.45 43706.03 280894.19 1136.94 43706.39 280899.07 1136.66 43707.14 280909.29 1136.40 43708.23 280924.03 1135.41 43707.63 280929.37 1135.14 43703.90 280880.97 1138.01 43702.77 280866.38 1138.95 43701.63 280851.45 1139.43 43699.44 280823.36 1142.02 43697.58 280799.39 1143.46 43695.69 280774.95 1145.14 43693.86 280751.22 1146.53 43688.29 280679.74 1152.64 43686.42 280655.40 1154.10 43684.96 280636.37 1154.92 43684.24 280627.09 1155.62 43675.23 280510.79 1163.52 43674.83 280505.72 1163.97 43674.13 280496.63 1164.62 43672.64 280477.46 1166.11 43669.16 280432.05 1167.54 43668.44 280422.61 1167.69 43667.80 280414.18 1167.96 43666.35 280395.31 1168.46 43663.58 280359.14 1170.06 43663.24 280354.70 1170.02 43657.36 280277.90 1172.30 43656.98 280272.97 1172.45 43656.65 280268.58 1172.58 43655.93 280259.25 1172.94 43654.51 280240.64 1173.31 43653.12 280222.52 1174.02 43651.44 280200.52 1174.67 43651.11 280196.13 1174.68 43650.37 280186.81 1175.94 43649.69 280178.03 1176.36 43649.36 280173.64 1176.34 43647.30 280146.82 1177.27 43646.94 280141.96 1177.28 43646.59 280137.57 1177.68 43646.25 280133.18 1178.14 43645.54 280123.93 1178.36 43644.14 280105.92 1179.72 43643.46 280097.16 1180.65 43643.12 280092.79 1180.88 43642.81 280088.90 1181.26 43641.75 280075.29 1182.31 43641.38 280070.44 1182.80 43639.99 280052.48 1183.71 43639.61 280047.63 1184.05 43638.89 280038.42 1185.01 43638.55 280034.06 1185.28 43637.54 280020.97 1186.07 43636.87 280012.25 1186.58 43636.53 280007.89 1186.95 43633.34 280004.86 1187.22 43634.38 280018.90 1186.36 43634.99 280027.12 1185.56 43636.34 280045.54 1184.65 43637.28 280058.15 1183.67 43637.64 280063.00 1183.38 43637.99 280067.85 1183.09 43639.28 280085.32 1182.18 43639.65 280090.18 1181.55 43639.96 280094.55 1181.38 43640.62 280103.30 1180.33 43641.31 280112.54 1179.72 43641.97 280121.30 1178.70 43643.28 280139.31 1178.00 43643.92 280148.07 1177.59 43644.25 280152.46 1177.31 43644.57 280156.84 1177.14 43644.92 280161.70 1177.35 43647.55 280197.35 1174.95 43648.57 280211.49 1174.97 43651.19 280247.22 1173.32 43653.83 280283.49 1172.39 43654.47 280292.31 1172.15 43654.80 280296.74 1172.03 43655.16 280301.66 1171.90 43655.48 280306.07 1171.77 43657.50 280333.67 1170.53 43657.78 280337.58 1170.79 43658.10 280342.01 1170.70 43658.78 280351.38 1170.48 43659.43 280360.27 1170.32 43660.09 280369.19 1169.62 43660.45 280374.13 1169.48 43660.81 280379.08 1169.45 43662.47 280401.85 1168.70 43665.42 280442.17 1166.93 43666.77 280460.62 1166.33 43667.10 280465.13 1166.33 43668.84 280488.72 1164.70 43676.41 280591.19 1157.99 43677.83 280610.20 1156.45 43681.32 280657.53 1153.70 43681.69 280662.31 1152.80 43683.13 280681.95 1151.87 43683.48 280686.67 1151.37 43684.21 280696.53 1150.87 43684.55 280701.23 1150.52 43684.90 280705.95 1150.11 43685.28 280710.79 1149.17 43686.70 280730.16 1148.02 43688.19 280750.21 1146.33 43689.19 280763.92 1145.44 43689.94 280774.01 1144.61 43690.99 280788.29 1143.80 43691.32 280792.99 1143.82 43691.72 280798.36 1143.27 43692.11 280803.66 1143.02 43692.76 280812.60 1142.90 43693.16 280818.01 1142.26 43693.57 280823.39 1141.78 43693.93 280828.26 1141.40 43695.74 280852.94 1139.66 43697.22 280872.91 1138.41 43699.04 280897.75 1137.01 43700.11 280912.40 1136.09 43694.91 280861.05 1138.90 43694.21 280851.93 1139.38 43693.06 280837.29 1140.72 43688.93 280783.98 1144.24 43685.27 280736.93 1147.48 43684.13 280722.26 1148.59 43680.02 280669.49 1152.43 43678.57 280650.82 1153.80 43678.23 280646.24 1153.75 43676.73 280627.10 1155.38 43676.02 280617.86 1155.81 43673.45 280584.96 1158.49 43670.55 280547.72 1161.20 43669.80 280538.05 1161.71 43665.47 280482.41 1166.19 43663.71 280459.45 1166.68 43663.38 280454.99 1166.58 43663.03 280450.50 1166.93 43661.58 280431.55 1167.42 43660.20 280413.65 1168.01 43658.81 280395.72 1169.14 43658.09 280386.31 1169.44 43656.72 280368.49 1169.96 43654.25 280336.39 1171.08 43653.53 280327.02 1171.29 43653.16 280322.10 1171.44 43652.82 280317.67 1171.58 43647.62 280249.92 1173.63 43647.24 280245.02 1173.86 43646.60 280236.69 1174.10 43645.89 280227.40 1174.37 43644.88 280214.20 1174.65 43644.20 280205.40 1175.18 43643.86 280200.99 1175.44 43643.49 280196.12 1175.36 43642.76 280186.83 1176.03 43642.44 280182.45 1175.93 43642.09 280178.04 1176.39 43641.75 280173.65 1176.64 43641.04 280164.39 1176.68 43638.59 280132.71 1178.55 43637.91 280123.95 1178.91 43637.57 280119.56 1179.40 43636.13 280101.08 1180.85 43635.82 280097.19 1181.14 43635.10 280087.95 1182.06 43634.75 280083.58 1182.57 43634.07 280074.84 1183.15 43632.69 280056.89 1183.88 43632.32 280052.04 1184.18 43631.98 280047.67 1184.51 43630.61 280030.22 1185.71 43630.24 280025.37 1186.02 43629.91 280021.01 1186.32 43629.23 280012.29 1186.89 43628.89 280007.93 1187.13 43628.55 280003.57 1187.38 43626.55 280017.07 1186.64 43627.88 280034.99 1185.42 43630.82 280074.74 1182.87 43633.16 280106.31 1180.52 43633.49 280110.69 1179.85 43633.85 280115.55 1179.68 43635.13 280133.06 1178.81 43636.17 280147.17 1178.11 43636.49 280151.55 1178.16 43637.10 280159.83 1177.68 43637.47 280164.72 1176.94 43638.75 280182.27 1176.33 43639.43 280191.53 1176.27 43640.71 280209.11 1175.57 43641.04 280213.52 1174.99 43641.41 280218.41 1174.77 43641.72 280222.80 1174.80 43642.36 280231.59 1174.72 43642.72 280236.49 1174.59 43643.40 280245.78 1174.15 43643.72 280250.19 1173.91 43646.01 280281.56 1172.91 43646.38 280286.48 1172.55 43646.69 280290.88 1172.78 43647.02 280295.30 1172.53 43650.00 280336.14 1171.18 43650.67 280345.46 1171.16 43651.01 280349.93 1170.90 43651.32 280354.34 1171.06 43652.02 280363.75 1170.48 43652.35 280368.22 1170.12 43654.34 280395.45 1169.10 43654.68 280399.94 1168.68 43654.99 280404.37 1168.82 43655.33 280408.87 1168.65 43655.69 280413.83 1168.32 43657.03 280432.21 1167.75 43665.20 280542.85 1161.19 43667.32 280571.36 1159.12 43668.36 280585.57 1158.59 43668.70 280590.20 1158.13 43671.86 280632.82 1155.21 43672.22 280637.52 1154.59 43673.65 280657.06 1153.68 43675.35 280679.91 1151.99 43678.23 280718.63 1148.78 43683.32 280787.21 1143.96 43683.67 280791.93 1143.88 43684.43 280802.13 1142.79 43685.06 280810.97 1143.08 43688.04 280850.82 1139.56 43690.22 280880.40 1137.84 43691.33 280895.19 1136.45 43692.08 280905.41 1136.14 43689.80 280890.50 1137.12 43689.42 280885.58 1137.47 43688.66 280875.83 1138.11 43686.76 280851.15 1139.30 43686.42 280846.79 1139.80 43684.16 280817.78 1141.96 43680.04 280764.63 1145.49 43678.56 280745.61 1146.88 43675.59 280707.33 1149.54 43672.98 280673.86 1152.12 43672.26 280664.53 1152.70 43671.18 280650.59 1153.44 43670.42 280640.78 1154.02 43670.03 280635.65 1154.22 43669.66 280630.97 1154.71 43669.30 280626.32 1155.08 43668.94 280621.73 1155.17 43668.58 280617.08 1155.58 43667.86 280607.82 1156.45 43667.49 280603.15 1156.79 43661.31 280523.63 1162.28 43660.61 280514.53 1162.86 43658.39 280486.20 1165.23 43657.69 280477.12 1165.92 43656.30 280459.12 1166.58 43655.92 280454.12 1166.77 43655.57 280449.61 1167.04 43655.22 280445.12 1167.28 43654.57 280436.63 1167.74 43653.83 280427.14 1168.12 43651.73 280399.79 1169.38 43651.35 280394.84 1169.49 43651.03 280390.84 1169.85 43650.65 280385.89 1169.97 43650.31 280381.43 1170.15 43648.90 280363.12 1170.77 43647.13 280339.94 1171.45 43646.78 280335.48 1171.63 43646.45 280331.07 1171.53 43644.36 280303.97 1172.64 43643.64 280294.61 1173.12 43639.85 280245.09 1174.41 43639.50 280240.67 1174.75 43639.16 280236.26 1174.99 43638.79 280231.36 1175.24 43638.45 280226.97 1175.17 43638.12 280222.58 1175.14 43637.77 280218.15 1175.73 43637.39 280213.27 1175.91 43637.06 280208.87 1175.97 43636.72 280204.47 1176.16 43636.39 280200.10 1175.80 43636.06 280195.70 1175.93 43635.33 280186.41 1176.67 43633.60 280163.96 1177.75 43632.88 280154.69 1178.55 43632.54 280150.31 1178.70 43632.21 280145.93 1178.42 43631.19 280132.78 1179.31 43630.86 280128.40 1179.12 43629.12 280106.01 1180.92 43628.40 280096.77 1181.42 43628.06 280092.40 1181.79 43627.68 280087.54 1182.32 43626.63 280073.94 1183.01 43626.29 280069.57 1183.31 43625.95 280065.20 1183.52 43625.24 280055.98 1184.16 43624.90 280051.61 1184.44 43624.55 280047.25 1184.75 43624.22 280042.88 1185.06 43622.49 280020.59 1186.49 43621.47 280007.51 1187.27 43621.10 280002.66 1187.38 43617.57 280001.25 1187.75 43618.56 280014.80 1186.84 43619.88 280032.73 1185.86 43622.19 280064.24 1184.12 43623.19 280077.82 1183.31 43625.53 280109.40 1180.40 43625.86 280113.78 1179.94 43626.46 280122.04 1179.57 43626.78 280126.42 1179.32 43627.46 280135.67 1178.81 43627.81 280140.53 1178.95 43628.13 280144.92 1178.63 43628.44 280149.29 1178.84 43629.09 280158.07 1177.97 43629.78 280167.34 1177.30 43630.09 280171.71 1177.35 43630.41 280176.11 1177.05 43630.77 280180.99 1176.80 43631.73 280194.16 1176.40 43632.05 280198.56 1176.03 43632.37 280202.95 1176.02 43632.68 280207.33 1176.20 43633.04 280212.21 1176.03 43633.36 280216.61 1175.85 43633.69 280221.02 1175.32 43634.00 280225.40 1175.65 43634.31 280229.79 1175.59 43634.65 280234.23 1174.85 43635.00 280239.11 1174.90 43635.32 280243.52 1174.81 43635.68 280248.42 1174.57 43636.04 280253.32 1174.35 43636.36 280257.72 1174.17 43636.68 280262.13 1174.01 43637.01 280266.56 1173.66 43637.32 280270.95 1173.79 43637.64 280275.36 1173.67 43640.29 280311.71 1172.42 43642.25 280338.78 1171.73 43642.58 280343.22 1171.65 43642.89 280347.63 1171.55 43643.57 280357.01 1171.31 43645.91 280389.15 1170.17 43646.28 280394.12 1169.86 43647.89 280416.02 1168.71 43648.21 280420.48 1168.52 43652.92 280484.92 1165.61 43653.65 280494.57 1164.43 43654.01 280499.56 1164.44 43657.77 280550.33 1160.06 43658.52 280560.50 1159.44 43663.68 280630.62 1154.70 43664.41 280640.45 1154.10 43664.80 280645.65 1153.59 43665.13 280650.21 1153.70 43668.23 280692.26 1150.83 43679.45 280844.18 1139.86 43684.59 280913.91 1135.77 43684.69 280928.49 1134.82 43684.33 280923.64 1134.86 43683.18 280908.83 1136.07 43681.72 280889.87 1137.06 43681.35 280884.99 1137.37 43680.56 280874.69 1138.07 43679.88 280865.99 1138.83 43677.28 280832.17 1140.80 43676.88 280826.86 1140.96 43675.39 280807.91 1143.18 43675.01 280802.73 1142.91 43673.90 280788.41 1143.67 43672.80 280774.10 1144.62 43670.60 280745.56 1146.57 43669.14 280726.63 1147.86 43668.01 280711.95 1148.96 43667.64 280707.21 1149.33 43666.54 280693.05 1150.54 43665.79 280683.18 1151.07 43664.36 280664.52 1152.10 43663.96 280659.69 1153.21 43660.72 280617.47 1155.44 43658.17 280584.51 1158.36 43657.43 280574.83 1158.85 43653.12 280518.93 1162.44 43652.77 280514.37 1162.77 43649.84 280476.46 1165.83 43648.83 280463.39 1166.62 43647.72 280448.89 1167.34 43646.00 280426.44 1168.31 43642.50 280380.71 1170.45 43642.12 280375.74 1170.71 43641.81 280371.75 1171.06 43641.47 280367.31 1171.20 43641.14 280362.88 1171.14 43637.99 280321.44 1172.38 43637.61 280316.50 1172.68 43637.27 280312.07 1172.80 43636.96 280308.11 1173.30 43636.62 280303.67 1173.50 43636.29 280299.26 1173.48 43635.91 280294.35 1173.52 43635.58 280289.93 1173.74 43630.42 280222.29 1175.97 43629.04 280204.20 1176.76 43628.68 280199.33 1176.44 43628.34 280194.93 1176.75 43626.95 280176.86 1177.62 43625.98 280164.18 1178.14 43625.61 280159.29 1178.51 43623.52 280132.01 1179.61 43622.85 280123.25 1179.90 43621.81 280109.62 1180.72 43620.82 280096.97 1181.94 43620.45 280092.11 1182.07 43619.74 280082.88 1182.85 43619.06 280074.14 1183.49 43618.69 280069.28 1183.66 43618.36 280064.91 1183.80 43617.65 280055.69 1184.31 43617.35 280051.81 1184.65 43616.98 280046.96 1184.91 43616.63 280042.60 1185.58 43615.29 280025.14 1186.49 43614.22 280011.07 1186.90 43613.88 280006.72 1187.33 43610.74 280003.95 1187.69 43612.01 280021.38 1186.77 43612.68 280030.58 1186.19 43613.95 280048.03 1185.21 43614.99 280062.10 1184.16 43615.30 280066.46 1184.12 43616.29 280080.05 1183.19 43616.94 280088.79 1182.40 43617.59 280097.54 1181.37 43618.26 280106.77 1181.10 43618.90 280115.52 1180.36 43619.55 280124.28 1179.64 43620.25 280134.01 1179.34 43620.55 280138.38 1179.79 43620.87 280142.76 1179.57 43621.16 280146.66 1179.20 43622.52 280165.19 1177.86 43623.44 280177.86 1177.31 43623.79 280182.74 1177.26 43624.14 280187.61 1177.22 43626.40 280218.85 1176.21 43626.99 280227.15 1176.11 43627.71 280236.95 1175.44 43628.03 280241.35 1175.39 43628.98 280254.57 1174.87 43629.35 280259.48 1174.68 43629.67 280263.90 1174.54 43630.34 280273.21 1174.12 43630.65 280277.61 1174.07 43632.28 280300.18 1173.57 43632.60 280304.61 1173.33 43632.92 280309.02 1173.30 43633.25 280313.47 1172.97 43633.60 280318.38 1172.80 43634.28 280327.73 1172.56 43634.89 280336.12 1172.13 43635.56 280345.48 1172.12 43638.86 280390.98 1170.22 43640.20 280409.37 1169.22 43641.18 280422.83 1168.35 43643.18 280450.26 1167.24 43643.90 280460.23 1166.77 43644.23 280464.74 1166.51 43644.57 280469.30 1166.25 43645.92 280487.86 1165.03 43647.94 280515.21 1162.49 43648.32 280520.31 1161.92 43649.32 280533.96 1161.29 43649.64 280538.49 1160.98 43651.07 280557.87 1159.43 43651.74 280567.04 1158.82 43652.78 280581.28 1158.00 43653.85 280595.70 1156.83 43654.87 280609.54 1155.82 43655.91 280623.90 1154.86 43656.55 280632.64 1154.30 43658.36 280657.37 1153.17 43660.11 280681.28 1151.25 43661.16 280695.42 1150.04 43661.85 280704.83 1149.34 43662.96 280719.98 1148.40 43663.28 280724.28 1147.66 43668.62 280797.13 1142.92 43671.16 280831.77 1140.65 43674.44 280876.45 1137.95 43675.52 280891.15 1136.87 43675.91 280896.52 1136.53 43677.35 280931.82 1134.64 43676.98 280927.00 1134.58 43676.65 280922.69 1134.64 43675.90 280912.86 1135.39 43675.55 280908.42 1135.71 43673.27 280878.74 1137.12 43672.88 280873.80 1137.68 43672.55 280869.49 1137.92 43669.93 280835.56 1140.33 43669.18 280825.89 1141.05 43668.43 280816.22 1141.74 43668.05 280811.36 1142.18 43666.22 280787.52 1143.41 43665.84 280782.69 1143.80 43662.87 280744.19 1146.26 43660.35 280711.61 1148.73 43658.44 280686.99 1150.69 43657.35 280672.91 1151.67 43655.89 280654.14 1153.43 43655.52 280649.14 1152.93 43655.21 280645.04 1153.01 43654.80 280639.85 1153.49 43651.90 280602.25 1156.24 43650.78 280587.89 1157.33 43649.71 280574.07 1158.28 43649.37 280569.53 1158.27 43649.02 280564.96 1158.45 43648.66 280560.34 1158.95 43645.75 280522.75 1161.51 43645.35 280517.63 1162.18 43644.29 280503.97 1163.17 43643.93 280499.40 1163.72 43643.22 280490.30 1164.66 43642.85 280485.68 1165.35 43642.49 280481.13 1165.86 43642.15 280476.66 1165.76 43639.27 280439.12 1167.66 43637.54 280416.66 1169.00 43632.61 280352.64 1172.46 43632.24 280347.73 1172.41 43627.73 280288.69 1174.17 43627.40 280284.28 1174.26 43627.06 280279.87 1174.35 43626.72 280275.44 1174.47 43626.38 280271.03 1174.59 43624.66 280248.49 1175.39 43623.99 280239.68 1175.74 43623.62 280234.79 1176.00 43622.57 280221.09 1176.49 43621.57 280207.89 1176.99 43621.24 280203.51 1176.75 43620.88 280198.63 1176.76 43619.13 280175.69 1177.69 43618.50 280167.40 1177.87 43617.78 280158.12 1178.82 43617.44 280153.73 1179.26 43617.14 280149.82 1179.71 43616.44 280140.58 1179.78 43616.11 280136.20 1179.84 43615.11 280123.06 1180.31 43614.03 280108.95 1181.06 43613.35 280100.19 1182.02 43612.65 280090.96 1182.34 43611.97 280082.21 1183.26 43611.63 280077.84 1183.51 43611.27 280072.99 1183.78 43610.93 280068.62 1183.99 43610.60 280064.25 1184.20 43609.90 280055.02 1184.33 43609.22 280046.30 1185.28 43608.85 280041.45 1185.48 43608.51 280037.09 1185.92 43608.18 280032.72 1186.15 43607.84 280028.36 1186.41 43607.51 280024.00 1186.65 43606.84 280015.27 1187.09 43606.48 280010.42 1187.13 43606.17 280006.55 1187.74 43605.80 280001.71 1187.89 43604.44 280019.39 1186.77 43606.75 280050.88 1184.98 43607.40 280059.61 1184.33 43609.39 280086.78 1182.64 43610.03 280095.52 1182.07 43610.68 280104.26 1181.33 43611.37 280113.50 1180.65 43611.68 280117.87 1180.59 43612.33 280126.62 1180.04 43612.68 280131.48 1180.00 43613.63 280144.61 1179.64 43615.31 280167.51 1178.30 43616.59 280185.06 1177.65 43616.91 280189.46 1177.23 43617.86 280202.61 1177.07 43618.85 280216.27 1176.81 43619.53 280225.56 1176.49 43619.88 280230.44 1176.42 43620.53 280239.25 1176.00 43624.44 280293.12 1174.35 43624.80 280298.04 1174.20 43625.12 280302.46 1174.03 43625.45 280306.89 1173.85 43625.77 280311.30 1173.66 43626.45 280320.66 1173.26 43629.08 280357.11 1172.14 43629.73 280366.02 1171.62 43630.70 280379.40 1171.12 43631.70 280393.25 1170.52 43632.40 280402.73 1169.64 43632.73 280407.19 1169.52 43634.75 280435.08 1168.07 43635.74 280448.58 1167.32 43637.41 280471.61 1166.03 43637.74 280476.13 1165.62 43638.44 280485.69 1164.99 43640.51 280513.57 1162.18 43641.87 280532.29 1161.14 43642.54 280541.43 1160.29 43642.88 280546.01 1160.07 43643.62 280556.18 1159.25 43644.96 280574.51 1158.14 43645.63 280583.69 1157.56 43646.01 280588.83 1157.12 43646.69 280598.09 1156.23 43648.80 280626.86 1154.42 43649.48 280636.14 1153.77 43649.81 280640.77 1153.41 43651.21 280659.87 1152.26 43651.90 280669.28 1151.26 43652.57 280678.55 1151.02 43656.11 280726.70 1147.26 43656.44 280731.34 1147.35 43656.83 280736.63 1146.81 43657.89 280750.93 1145.43 43661.47 280800.08 1142.61 43661.79 280804.68 1143.06 43662.88 280819.32 1141.20 43663.22 280824.08 1141.08 43665.43 280854.17 1138.93 43669.42 280908.81 1135.50 43669.18 280921.76 1134.47 43666.57 280887.96 1136.77 43665.83 280878.25 1137.25 43662.46 280834.62 1140.22 43660.62 280810.94 1142.11 43657.65 280772.26 1144.20 43655.82 280748.46 1145.78 43655.05 280738.47 1146.38 43653.61 280719.99 1148.08 43651.75 280695.92 1149.75 43651.39 280691.25 1149.95 43649.19 280662.67 1151.78 43648.11 280648.67 1152.76 43646.66 280630.05 1154.16 43645.57 280615.72 1154.66 43644.81 280605.91 1155.55 43643.04 280582.89 1156.87 43642.27 280573.12 1157.88 43641.58 280563.98 1158.23 43641.18 280558.89 1158.53 43640.46 280549.68 1159.67 43639.39 280535.89 1160.74 43636.17 280494.32 1164.11 43635.36 280484.15 1165.41 43633.98 280466.11 1166.36 43630.82 280425.06 1168.75 43630.09 280415.59 1169.18 43629.02 280401.65 1170.12 43627.99 280388.24 1170.82 43625.88 280360.95 1172.50 43625.16 280351.56 1172.89 43624.83 280347.13 1172.85 43624.42 280341.72 1172.90 43624.09 280337.30 1172.91 43623.76 280332.87 1173.05 43622.77 280320.05 1173.56 43619.62 280278.76 1174.98 43619.28 280274.35 1175.09 43618.95 280269.95 1175.21 43618.58 280265.05 1175.37 43617.56 280251.81 1175.83 43615.83 280229.27 1176.95 43615.16 280220.48 1176.98 43614.13 280206.82 1177.24 43613.42 280197.55 1177.37 43612.08 280179.97 1178.08 43611.75 280175.59 1178.02 43611.04 280166.33 1178.32 43610.69 280161.92 1179.07 43609.27 280143.41 1180.04 43608.94 280139.03 1180.00 43608.28 280130.28 1179.98 43606.56 280107.90 1181.11 43606.21 280103.52 1181.78 43604.82 280085.53 1182.87 43604.48 280081.16 1183.51 43603.77 280071.94 1184.07 43602.77 280058.84 1184.46 43602.44 280054.47 1184.39 43601.72 280045.25 1185.65 43601.41 280041.38 1185.92 43600.71 280032.16 1186.18 43600.00 280022.95 1186.91 43599.66 280018.60 1187.10 43599.33 280014.23 1186.93 43599.00 280009.86 1187.09 43595.20 280000.29 1187.94 43596.49 280018.21 1187.36 43597.45 280031.29 1186.67 43598.80 280049.70 1185.30 43599.43 280058.43 1184.97 43600.74 280076.37 1183.91 43601.38 280085.11 1183.24 43602.02 280093.84 1182.92 43602.70 280103.07 1182.12 43603.03 280107.45 1181.47 43604.02 280121.07 1180.58 43604.66 280129.82 1180.33 43605.95 280147.81 1179.97 43607.28 280165.84 1178.72 43608.90 280188.26 1178.05 43611.79 280228.28 1176.91 43612.11 280232.69 1176.56 43612.45 280237.56 1176.60 43612.81 280242.45 1176.44 43616.39 280291.92 1174.93 43616.74 280296.83 1174.88 43617.06 280301.25 1174.67 43622.96 280382.61 1171.64 43624.97 280409.99 1169.68 43625.30 280414.48 1169.41 43626.65 280432.93 1168.22 43630.71 280488.15 1164.21 43631.03 280492.65 1164.14 43631.78 280502.77 1163.22 43633.50 280526.09 1161.25 43635.94 280559.19 1158.53 43637.99 280587.24 1156.76 43643.19 280658.21 1152.33 43643.89 280667.63 1151.25 43645.98 280696.22 1149.43 43646.71 280706.14 1148.78 43647.10 280711.37 1148.40 43649.53 280744.48 1145.95 43652.40 280783.58 1143.40 43654.55 280812.89 1141.31 43655.64 280827.80 1140.54 43656.35 280837.49 1139.88 43661.17 280916.64 1134.91 43660.08 280902.42 1135.87 43658.21 280878.00 1137.41 43657.49 280868.39 1137.57 43656.03 280849.44 1139.06 43653.06 280810.77 1141.92 43652.65 280805.43 1142.28 43652.26 280800.20 1142.24 43650.10 280772.01 1144.25 43646.80 280728.85 1146.72 43643.50 280685.88 1149.96 43643.17 280681.66 1150.47 43642.79 280676.89 1151.21 43640.59 280647.99 1152.44 43640.24 280643.35 1152.65 43639.19 280629.84 1154.01 43638.10 280615.49 1154.73 43637.01 280601.12 1155.48 43636.64 280596.45 1156.04 43636.29 280591.84 1156.36 43635.94 280587.26 1156.50 43635.57 280582.57 1157.30 43635.18 280577.48 1157.49 43633.75 280558.69 1158.24 43631.93 280535.17 1160.56 43631.58 280530.57 1160.89 43630.49 280516.41 1161.82 43627.98 280483.93 1165.13 43625.89 280456.77 1167.09 43625.52 280451.81 1167.05 43623.76 280428.79 1168.56 43619.90 280378.49 1171.69 43619.57 280374.05 1171.78 43615.73 280323.65 1174.00 43615.03 280314.31 1174.39 43614.39 280305.95 1174.54 43612.33 280278.90 1175.89 43610.93 280260.29 1176.22 43610.27 280251.48 1176.31 43609.94 280247.08 1176.51 43608.93 280233.86 1176.88 43608.59 280229.44 1177.39 43608.22 280224.57 1177.23 43607.52 280215.28 1177.46 43607.19 280210.89 1177.55 43606.53 280202.11 1177.76 43606.19 280197.71 1177.90 43605.82 280192.83 1178.09 43605.12 280183.56 1178.38 43604.79 280179.17 1178.41 43604.46 280174.78 1178.71 43604.13 280170.39 1178.72 43603.45 280161.61 1179.26 43603.13 280157.23 1179.23 43602.78 280152.84 1179.73 43596.57 280071.62 1184.52 43596.24 280067.25 1184.72 43594.57 280045.43 1186.04 43592.88 280023.12 1186.95 43591.84 280009.55 1187.56 43591.51 280005.19 1187.87 43588.77 280015.69 1187.49 43589.08 280020.05 1187.37 43590.65 280041.85 1186.38 43590.99 280046.70 1186.33 43591.32 280051.06 1185.73 43593.28 280078.21 1183.99 43593.60 280082.58 1183.61 43594.26 280091.80 1183.52 43594.58 280096.17 1182.86 43595.21 280104.91 1182.38 43595.89 280114.15 1181.32 43596.21 280118.52 1181.28 43596.53 280122.90 1180.80 43596.88 280127.76 1180.72 43597.18 280132.13 1180.66 43597.50 280136.51 1180.47 43597.82 280140.90 1180.15 43598.16 280145.75 1180.49 43598.48 280150.14 1179.92 43599.11 280158.90 1179.64 43599.77 280168.15 1179.25 43600.08 280172.53 1179.10 43600.40 280176.92 1179.02 43600.72 280181.31 1178.75 43601.06 280186.17 1178.59 43601.38 280190.57 1178.43 43601.69 280194.96 1178.27 43602.05 280199.84 1178.10 43602.36 280204.23 1177.97 43602.67 280208.62 1177.85 43603.96 280226.67 1177.57 43604.27 280231.06 1177.39 43605.25 280244.75 1176.92 43605.56 280249.15 1176.78 43606.87 280267.27 1176.19 43607.49 280276.08 1176.02 43607.81 280280.49 1175.87 43608.12 280284.90 1175.80 43608.44 280289.32 1175.61 43608.79 280294.21 1175.62 43609.42 280303.04 1175.46 43610.73 280321.26 1174.41 43613.34 280357.69 1173.43 43613.64 280361.68 1172.84 43614.28 280370.59 1172.37 43617.63 280416.82 1169.45 43618.31 280426.27 1168.91 43619.62 280444.29 1167.52 43621.95 280476.37 1165.51 43622.27 280480.88 1165.32 43622.65 280485.96 1164.62 43623.00 280490.59 1163.64 43623.33 280495.11 1163.44 43623.65 280499.65 1163.18 43624.00 280504.24 1162.51 43625.03 280518.42 1161.36 43628.44 280565.23 1157.72 43628.78 280569.86 1157.16 43629.81 280584.11 1156.53 43630.86 280598.47 1155.40 43633.26 280631.78 1153.52 43633.61 280636.47 1153.16 43636.37 280674.69 1151.04 43638.13 280698.76 1149.08 43638.46 280703.42 1148.73 43638.81 280708.14 1148.31 43639.16 280712.92 1147.66 43643.37 280770.82 1143.75 43644.08 280780.80 1143.45 43644.45 280785.65 1142.82 43648.35 280839.52 1139.42 43649.06 280849.23 1138.63 43649.43 280854.47 1138.79 43650.15 280864.28 1137.79 43650.50 280869.12 1137.52 43651.60 280884.27 1136.54 43653.07 280904.41 1135.08 43653.73 280929.27 1133.66 43652.27 280910.12 1134.94 43650.80 280890.97 1136.55 43650.09 280881.73 1137.21 43648.25 280857.47 1138.48 43645.31 280818.87 1140.88 43644.53 280808.67 1141.74 43643.09 280789.61 1142.55 43642.37 280780.07 1143.09 43640.58 280756.75 1144.75 43638.37 280727.74 1146.88 43635.84 280694.72 1149.29 43633.98 280670.27 1150.84 43633.63 280665.64 1150.95 43633.27 280660.93 1151.43 43632.90 280656.17 1152.20 43632.21 280646.98 1152.22 43630.40 280623.23 1153.81 43629.73 280614.49 1154.36 43629.34 280609.33 1154.83 43628.27 280595.45 1155.80 43627.91 280590.80 1156.19 43627.18 280581.11 1156.82 43625.40 280557.67 1158.12 43625.03 280553.03 1158.73 43623.95 280538.82 1159.55 43622.55 280520.54 1160.88 43621.80 280510.84 1162.07 43619.68 280483.42 1165.04 43618.62 280469.38 1165.64 43617.17 280450.34 1166.67 43615.09 280423.24 1169.18 43614.07 280409.81 1169.74 43613.72 280405.29 1170.27 43613.38 280400.81 1170.54 43613.00 280395.84 1170.87 43612.28 280386.38 1171.53 43611.92 280381.88 1172.10 43611.56 280376.97 1172.18 43610.16 280358.62 1173.11 43609.51 280350.18 1173.92 43606.73 280313.25 1174.99 43605.02 280290.64 1175.90 43602.36 280255.35 1176.87 43601.99 280250.45 1177.04 43600.96 280236.76 1177.25 43599.61 280218.69 1177.52 43599.24 280213.79 1177.80 43595.50 280164.51 1179.69 43594.19 280146.98 1180.13 43592.86 280129.45 1181.12 43592.49 280124.59 1181.13 43592.16 280120.21 1181.41 43591.83 280115.84 1181.61 43591.46 280110.97 1181.67 43590.42 280097.36 1182.71 43589.41 280084.24 1183.75 43589.09 280079.87 1183.54 43588.75 280075.50 1184.45 43588.04 280066.28 1185.01 43587.71 280061.92 1185.30 43587.38 280057.55 1185.53 43587.01 280052.70 1185.75 43586.64 280047.85 1186.05 43586.30 280043.49 1186.65 43585.95 280038.64 1186.42 43585.61 280034.28 1186.84 43585.28 280029.92 1187.17 43583.99 280012.95 1187.74 43583.66 280008.58 1187.94 43583.30 280003.73 1188.10 43582.61 280036.02 1187.16 43585.17 280071.40 1184.81 43585.88 280081.10 1184.15 43586.79 280093.72 1183.35 43587.14 280098.58 1183.20 43587.46 280102.95 1182.61 43587.82 280107.81 1182.17 43590.02 280138.43 1180.83 43595.82 280219.32 1177.97 43596.13 280223.71 1177.83 43596.47 280228.58 1177.98 43596.82 280233.46 1177.90 43597.13 280237.85 1177.89 43597.73 280246.17 1177.53 43598.07 280251.05 1177.40 43598.39 280255.46 1177.26 43598.75 280260.36 1177.08 43599.37 280269.16 1176.80 43599.69 280273.58 1176.67 43600.01 280277.99 1176.55 43603.25 280323.17 1174.89 43604.27 280337.45 1174.30 43604.90 280346.31 1174.06 43609.22 280405.84 1170.15 43609.54 280410.29 1170.15 43611.19 280432.83 1167.94 43614.22 280474.86 1165.56 43615.20 280488.08 1163.74 43615.56 280493.07 1163.71 43615.90 280497.63 1163.25 43616.26 280502.68 1162.91 43618.97 280539.76 1159.59 43620.04 280554.50 1158.42 43621.02 280567.82 1157.28 43621.35 280572.38 1157.27 43621.70 280577.44 1157.13 43623.09 280596.44 1155.63 43624.80 280620.03 1154.11 43626.53 280643.79 1152.21 43628.92 280676.89 1150.31 43632.81 280730.27 1146.44 43634.61 280755.02 1144.63 43634.91 280759.26 1144.44 43635.24 280763.94 1144.26 43637.02 280788.34 1142.56 43638.08 280803.16 1141.85 43638.46 280808.42 1141.77 43642.05 280857.77 1138.36 43643.10 280872.36 1137.52 43643.46 280877.25 1136.98 43645.26 280902.11 1135.64 43645.62 280907.08 1135.12 43645.99 280912.38 1135.05 43647.08 280927.26 1133.88 43645.74 280924.84 1134.32 43643.16 280891.07 1136.35 43642.41 280881.27 1136.95 43642.04 280876.44 1137.25 43641.30 280866.72 1137.85 43638.69 280832.42 1139.66 43636.87 280808.77 1141.51 43635.05 280784.90 1142.91 43633.56 280765.35 1143.98 43631.41 280737.33 1146.10 43630.33 280723.18 1146.87 43627.39 280684.91 1149.92 43626.66 280675.50 1150.81 43625.57 280661.04 1151.39 43623.39 280632.58 1153.21 43621.59 280608.95 1154.81 43618.03 280562.42 1157.56 43616.93 280548.09 1158.94 43615.14 280524.69 1160.77 43614.10 280511.01 1161.76 43613.71 280505.96 1162.06 43612.29 280487.65 1164.22 43611.90 280482.57 1164.91 43610.17 280459.95 1166.42 43609.06 280445.40 1167.35 43606.96 280417.91 1169.35 43605.63 280400.45 1170.62 43605.24 280395.46 1171.08 43604.55 280386.49 1171.90 43603.87 280377.56 1172.37 43602.78 280363.19 1173.23 43602.41 280358.25 1173.33 43598.33 280304.49 1176.04 43597.66 280295.63 1176.38 43597.29 280290.74 1176.54 43596.92 280285.84 1176.67 43593.89 280245.67 1177.99 43593.23 280236.87 1178.23 43592.50 280227.10 1178.29 43592.18 280222.72 1178.31 43591.85 280218.33 1178.38 43591.22 280210.02 1178.60 43590.86 280205.15 1178.74 43590.52 280200.75 1178.88 43590.16 280195.88 1179.05 43589.83 280191.49 1179.21 43589.16 280182.71 1179.46 43588.84 280178.33 1179.52 43588.46 280173.45 1179.77 43588.13 280169.06 1179.99 43587.47 280160.29 1180.33 43586.78 280151.05 1180.39 43586.45 280146.67 1180.41 43585.48 280134.00 1181.49 43585.12 280129.15 1181.49 43584.42 280119.91 1181.79 43584.09 280115.53 1181.78 43583.76 280111.15 1181.92 43583.42 280106.78 1182.52 43583.09 280102.40 1183.00 43582.71 280097.54 1183.32 43582.35 280092.69 1183.54 43582.01 280088.32 1183.81 43581.36 280079.58 1183.98 43580.68 280070.84 1184.93 43579.64 280057.26 1185.86 43579.28 280052.41 1186.15 43578.98 280048.53 1186.41 43577.59 280030.11 1187.24 43576.92 280021.40 1188.01 43576.26 280012.67 1188.16 43575.90 280007.82 1188.10 43572.47 280003.48 1188.06 43574.34 280029.63 1187.56 43575.31 280043.19 1186.87 43576.94 280065.48 1185.32 43577.61 280074.69 1184.45 43577.92 280079.05 1184.45 43578.55 280087.78 1184.22 43580.49 280114.48 1182.27 43580.79 280118.85 1182.27 43581.77 280132.46 1181.77 43584.06 280164.08 1179.97 43585.97 280190.85 1179.54 43587.89 280217.67 1178.70 43588.55 280226.94 1178.58 43588.85 280231.31 1178.54 43590.43 280253.30 1178.01 43590.78 280258.19 1177.85 43591.13 280263.08 1177.69 43591.76 280271.88 1177.44 43594.67 280312.57 1176.26 43595.32 280321.46 1175.51 43595.64 280325.88 1175.27 43599.28 280376.27 1172.54 43600.26 280389.69 1171.48 43600.61 280394.63 1171.41 43606.30 280472.66 1165.52 43606.62 280477.18 1165.13 43606.98 280482.17 1165.07 43607.68 280491.41 1163.23 43610.40 280528.80 1160.68 43610.77 280533.91 1160.14 43611.77 280547.62 1159.19 43614.48 280584.87 1156.45 43615.85 280603.80 1155.26 43619.31 280651.60 1152.57 43620.01 280661.03 1151.41 43620.36 280665.75 1150.81 43621.75 280684.93 1149.72 43622.77 280699.04 1148.59 43623.50 280708.97 1147.88 43623.84 280713.70 1147.62 43624.17 280718.37 1147.36 43624.92 280728.42 1146.27 43627.05 280757.86 1144.47 43627.73 280767.32 1144.01 43628.82 280782.20 1142.85 43629.18 280787.05 1142.22 43629.47 280791.20 1142.34 43634.11 280855.25 1138.44 43635.21 280870.35 1137.60 43638.10 280923.74 1134.40 43636.98 280909.00 1135.25 43636.62 280904.18 1135.36 43633.71 280865.71 1137.84 43629.71 280813.10 1140.94 43628.61 280798.66 1142.08 43624.98 280750.59 1144.79 43620.61 280693.26 1149.08 43619.53 280679.17 1150.03 43612.41 280585.30 1155.99 43612.01 280580.16 1156.47 43611.32 280571.00 1156.86 43610.94 280565.90 1157.15 43609.87 280552.05 1158.62 43609.49 280546.97 1158.87 43607.75 280524.11 1160.47 43606.27 280504.83 1162.04 43605.58 280495.71 1162.86 43604.86 280486.54 1164.07 43603.47 280468.38 1165.66 43601.00 280435.78 1167.88 43600.65 280431.27 1168.20 43600.30 280426.76 1168.53 43599.93 280421.76 1168.92 43599.59 280417.27 1169.28 43599.27 280413.26 1169.66 43598.93 280408.75 1170.18 43598.56 280403.80 1170.17 43598.21 280399.31 1170.61 43595.40 280362.48 1173.66 43595.06 280358.03 1173.84 43593.35 280335.32 1174.94 43589.55 280285.11 1177.29 43589.19 280280.21 1177.45 43588.53 280271.40 1177.73 43586.54 280244.95 1178.51 43586.21 280240.56 1178.62 43585.84 280235.65 1178.73 43585.51 280231.26 1178.80 43585.19 280226.88 1178.84 43584.83 280222.00 1178.89 43584.50 280217.61 1178.96 43584.17 280213.21 1179.05 43583.83 280208.81 1179.18 43583.47 280203.93 1179.32 43582.85 280195.64 1179.66 43582.48 280190.75 1179.94 43582.12 280185.88 1179.84 43581.80 280181.51 1179.67 43581.45 280177.10 1180.33 43581.13 280172.72 1180.34 43580.80 280168.34 1180.29 43580.47 280163.96 1180.44 43579.78 280154.70 1180.87 43578.78 280141.55 1181.49 43577.76 280127.93 1181.99 43575.69 280100.70 1183.58 43575.03 280091.96 1184.06 43573.66 280074.00 1185.09 43571.96 280051.69 1186.47 43570.96 280038.61 1187.24 43570.63 280034.25 1187.43 43569.93 280025.05 1187.85 43568.91 280011.48 1188.29 43564.53 280001.14 1188.65 43564.85 280005.50 1188.45 43568.65 280058.79 1185.95 43568.96 280063.16 1185.96 43569.31 280068.01 1185.66 43569.62 280072.37 1185.37 43570.29 280081.59 1184.47 43570.60 280085.95 1184.35 43570.90 280090.32 1184.29 43571.53 280099.06 1183.93 43572.52 280112.66 1182.82 43572.87 280117.52 1182.53 43573.45 280125.78 1182.11 43574.10 280135.01 1182.13 43574.46 280139.88 1181.55 43575.09 280148.64 1181.35 43575.39 280153.01 1181.21 43575.71 280157.40 1180.83 43576.02 280161.78 1180.63 43576.32 280166.15 1181.00 43576.67 280171.02 1180.67 43576.98 280175.40 1180.66 43577.29 280179.78 1180.62 43577.90 280188.53 1180.66 43578.54 280197.33 1179.93 43578.88 280202.20 1179.73 43579.20 280206.60 1179.59 43579.54 280211.47 1179.45 43579.85 280215.87 1179.34 43580.16 280220.25 1179.27 43580.48 280224.65 1179.21 43580.78 280229.03 1179.18 43581.09 280233.41 1179.12 43581.40 280237.81 1179.05 43581.75 280242.69 1178.93 43582.06 280247.09 1178.81 43582.36 280251.48 1178.69 43582.68 280255.90 1178.54 43585.60 280297.03 1177.26 43585.92 280301.46 1177.05 43586.55 280310.30 1176.78 43592.83 280397.42 1170.79 43593.15 280401.91 1170.41 43594.49 280420.38 1168.89 43595.15 280429.41 1168.19 43596.10 280442.85 1167.58 43598.47 280475.48 1165.14 43599.16 280485.03 1164.55 43599.88 280494.73 1163.01 43600.18 280498.77 1162.55 43600.85 280507.94 1161.67 43601.19 280512.53 1161.26 43601.54 280517.52 1160.87 43602.22 280526.70 1160.24 43602.54 280531.21 1160.12 43602.89 280535.85 1159.31 43603.95 280550.56 1158.50 43606.99 280592.45 1155.48 43608.03 280606.81 1154.53 43608.37 280611.41 1154.20 43612.18 280664.05 1150.82 43616.66 280725.69 1146.51 43620.21 280774.68 1143.16 43621.26 280789.38 1142.80 43622.31 280803.80 1141.62 43624.49 280833.77 1139.50 43624.84 280838.58 1139.20 43626.94 280867.61 1137.62 43630.07 280923.17 1134.52 43628.62 280903.70 1135.37 43626.09 280870.10 1137.33 43624.67 280851.25 1138.55 43621.73 280812.23 1140.53 43621.38 280807.81 1141.40 43618.11 280764.35 1143.84 43613.81 280707.51 1147.76 43611.25 280673.60 1150.10 43609.47 280650.19 1152.02 43607.34 280621.88 1153.53 43606.99 280617.24 1153.79 43602.04 280551.73 1158.17 43600.97 280537.52 1158.95 43600.60 280532.87 1159.76 43595.28 280463.00 1165.90 43591.45 280412.41 1169.72 43591.12 280407.96 1169.72 43589.71 280389.48 1171.52 43586.61 280348.74 1174.93 43586.28 280344.33 1174.77 43585.92 280339.40 1175.04 43581.47 280280.33 1178.04 43581.11 280275.44 1178.21 43580.49 280267.13 1178.21 43580.16 280262.71 1178.51 43575.13 280195.31 1180.28 43574.41 280185.57 1180.34 43573.46 280172.89 1181.05 43573.09 280168.02 1181.35 43572.40 280158.78 1181.35 43571.75 280150.02 1181.63 43571.09 280141.26 1181.90 43570.76 280136.87 1182.39 43570.40 280132.01 1182.58 43569.78 280123.75 1182.69 43569.41 280118.89 1182.96 43568.72 280109.65 1183.32 43567.69 280096.05 1184.27 43566.68 280082.46 1184.79 43564.66 280055.78 1186.54 43564.33 280051.42 1186.80 43563.97 280046.57 1186.78 43561.63 280015.56 1188.41 43560.62 280002.00 1189.17 43557.19 280003.30 1188.75 43557.54 280008.14 1188.73 43558.46 280021.22 1188.42 43558.78 280025.57 1187.68 43559.39 280034.29 1187.75 43560.39 280048.34 1187.22 43560.96 280056.57 1187.00 43561.59 280065.29 1186.37 43561.94 280070.14 1185.86 43562.29 280074.99 1185.66 43562.61 280079.35 1185.01 43562.95 280084.20 1185.19 43563.26 280088.57 1184.75 43563.57 280092.93 1184.59 43564.18 280101.66 1184.45 43564.51 280106.04 1183.84 43565.78 280124.00 1183.22 43566.10 280128.38 1182.70 43566.74 280137.60 1182.77 43567.38 280146.37 1181.66 43567.99 280155.11 1181.61 43568.31 280159.50 1181.45 43568.62 280163.87 1181.28 43568.92 280168.25 1181.19 43569.26 280173.12 1181.09 43569.57 280177.49 1181.25 43569.92 280182.36 1180.94 43570.23 280186.74 1180.78 43570.54 280191.13 1180.63 43571.16 280199.90 1180.34 43571.47 280204.29 1180.21 43571.82 280209.16 1180.08 43572.12 280213.55 1179.98 43572.44 280217.94 1179.90 43572.74 280222.33 1179.84 43573.09 280227.20 1179.81 43573.72 280236.45 1179.72 43574.04 280240.86 1179.60 43574.35 280245.24 1179.47 43574.66 280249.65 1179.34 43574.97 280254.04 1179.21 43578.48 280303.52 1177.40 43582.38 280358.24 1174.25 43585.37 280399.54 1170.43 43585.70 280404.05 1170.01 43586.70 280418.01 1168.88 43588.00 280436.02 1167.50 43589.00 280450.02 1166.54 43589.37 280455.06 1166.16 43590.34 280468.63 1164.91 43592.02 280491.84 1162.92 43592.35 280496.40 1162.47 43592.67 280500.94 1162.09 43593.01 280505.53 1161.65 43596.41 280552.76 1157.81 43597.40 280566.55 1156.69 43597.74 280571.17 1156.23 43598.08 280576.18 1156.44 43598.41 280580.78 1156.09 43599.44 280595.12 1155.13 43602.10 280632.14 1152.59 43605.23 280676.03 1150.17 43608.29 280718.48 1146.48 43612.48 280776.91 1142.87 43614.98 280811.90 1140.96 43618.10 280855.70 1138.69 43620.98 280895.84 1135.68 43620.77 280907.68 1134.84 43617.87 280869.19 1137.36 43617.18 280859.99 1137.88 43612.46 280797.35 1141.76 43612.06 280792.07 1142.04 43611.35 280782.57 1142.30 43611.00 280777.86 1142.36 43609.91 280763.49 1143.60 43609.20 280754.05 1143.94 43608.15 280740.22 1145.38 43607.80 280735.53 1145.47 43606.32 280716.07 1146.94 43605.97 280711.35 1147.26 43605.25 280701.91 1148.03 43604.15 280687.32 1148.90 43603.48 280678.43 1149.69 43602.76 280669.05 1150.41 43601.31 280649.81 1152.00 43600.63 280640.66 1151.82 43600.24 280635.47 1152.30 43599.53 280626.15 1153.02 43598.84 280616.91 1153.54 43597.40 280597.90 1154.82 43593.50 280546.27 1158.51 43591.40 280518.38 1160.25 43588.51 280480.77 1164.42 43588.21 280476.74 1164.71 43586.81 280458.17 1165.85 43582.94 280407.12 1169.65 43581.91 280393.61 1171.06 43580.16 280370.69 1173.10 43579.82 280366.23 1173.56 43577.73 280338.53 1175.30 43577.40 280334.08 1175.60 43577.06 280329.63 1175.93 43576.68 280324.69 1176.41 43576.35 280320.25 1176.62 43576.01 280315.81 1176.88 43571.93 280261.34 1179.38 43570.29 280239.34 1180.05 43569.92 280234.45 1180.26 43569.24 280225.19 1180.12 43563.58 280149.19 1182.04 43563.26 280144.82 1181.99 43561.25 280118.07 1183.45 43560.92 280113.70 1183.58 43558.54 280082.13 1185.41 43558.22 280077.77 1185.60 43556.87 280059.82 1186.49 43556.50 280054.98 1186.87 43556.17 280050.62 1187.20 43555.85 280046.25 1187.42 43555.51 280041.89 1187.60 43555.20 280037.53 1187.67 43554.84 280032.68 1187.67 43554.51 280028.32 1188.00 43554.17 280023.97 1188.47 43553.16 280010.40 1188.83 43552.84 280006.04 1188.95 43550.65 280019.01 1188.48 43550.96 280023.36 1188.10 43551.61 280032.57 1188.18 43553.51 280059.20 1186.93 43554.16 280068.41 1186.54 43554.48 280072.77 1186.10 43555.46 280086.35 1185.08 43555.77 280090.71 1184.81 43557.03 280108.66 1184.41 43557.70 280117.89 1183.82 43558.28 280126.14 1183.31 43558.63 280131.00 1183.17 43558.94 280135.37 1182.93 43559.57 280144.13 1182.35 43559.87 280148.50 1182.46 43560.50 280157.25 1181.99 43562.11 280180.11 1181.57 43562.42 280184.49 1181.37 43563.70 280202.51 1180.88 43564.97 280220.55 1180.46 43565.32 280225.42 1180.41 43565.92 280234.17 1180.63 43566.24 280238.58 1180.22 43566.90 280247.85 1179.99 43568.49 280270.33 1179.29 43568.80 280274.75 1179.13 43569.11 280279.16 1178.94 43569.47 280284.06 1178.62 43569.78 280288.47 1178.61 43570.08 280292.86 1178.43 43572.35 280324.37 1176.40 43574.61 280355.98 1174.25 43574.96 280360.91 1174.12 43575.27 280364.93 1173.21 43578.29 280406.75 1169.52 43579.31 280420.74 1168.31 43579.63 280425.23 1167.97 43579.95 280429.74 1167.60 43580.28 280434.26 1167.08 43580.60 280438.73 1167.02 43580.91 280443.21 1166.94 43581.26 280447.79 1166.05 43583.59 280480.39 1164.05 43588.00 280541.25 1158.60 43589.04 280555.57 1157.19 43589.70 280564.76 1156.46 43590.37 280574.34 1156.46 43594.76 280635.44 1152.25 43595.74 280649.26 1151.95 43596.11 280654.44 1151.59 43597.18 280669.10 1149.88 43600.96 280721.78 1146.48 43602.01 280736.43 1145.43 43604.44 280770.23 1143.19 43605.81 280789.31 1141.97 43607.25 280809.49 1140.84 43607.63 280814.80 1140.57 43608.67 280829.24 1139.62 43611.82 280873.26 1137.14 43612.55 280883.53 1136.38 43614.32 280908.08 1134.54 43614.66 280926.65 1134.27 43613.92 280916.82 1134.87 43612.49 280897.47 1135.21 43609.25 280854.67 1138.13 43608.50 280844.53 1138.45 43606.68 280820.43 1140.04 43606.33 280815.66 1140.05 43604.91 280796.95 1141.44 43602.33 280762.55 1143.36 43601.97 280757.80 1143.64 43599.49 280725.06 1146.19 43598.77 280715.60 1146.92 43595.86 280676.99 1149.44 43595.18 280668.12 1150.20 43594.79 280662.94 1150.48 43591.92 280624.76 1152.64 43590.20 280602.07 1154.39 43589.47 280592.36 1154.89 43588.80 280583.61 1155.72 43588.05 280573.46 1155.96 43587.02 280559.72 1156.69 43586.32 280550.52 1157.43 43585.23 280536.22 1158.92 43584.53 280527.04 1159.69 43584.16 280522.04 1159.60 43583.81 280517.44 1160.18 43583.12 280508.31 1161.03 43582.76 280503.72 1161.46 43582.38 280498.65 1161.96 43582.01 280493.63 1162.12 43581.66 280489.10 1162.35 43581.28 280484.41 1163.76 43580.27 280470.86 1164.39 43579.89 280465.83 1164.72 43579.57 280461.78 1165.26 43579.23 280457.26 1165.59 43575.71 280410.71 1169.08 43574.68 280397.20 1170.34 43574.34 280392.73 1170.77 43573.65 280383.74 1171.56 43573.31 280379.26 1172.03 43572.96 280374.76 1172.50 43572.59 280369.80 1172.91 43571.87 280360.35 1173.85 43571.52 280355.86 1174.52 43569.12 280324.19 1177.12 43568.78 280319.76 1177.33 43568.45 280315.32 1177.73 43568.08 280310.41 1177.92 43567.38 280301.07 1178.27 43563.36 280247.20 1180.30 43561.32 280219.86 1180.76 43561.00 280215.48 1180.84 43560.67 280211.09 1180.92 43560.35 280206.70 1181.01 43560.02 280202.31 1181.15 43559.69 280197.92 1181.25 43559.04 280189.16 1181.37 43558.02 280175.52 1181.83 43557.66 280170.65 1181.93 43557.34 280166.28 1182.02 43557.01 280161.89 1182.10 43554.68 280130.76 1183.48 43553.66 280117.16 1183.92 43553.34 280112.79 1184.05 43553.00 280108.41 1184.55 43552.67 280104.04 1184.89 43551.94 280094.33 1185.27 43551.29 280085.60 1185.58 43550.96 280081.23 1185.81 43550.28 280072.02 1185.98 43549.61 280063.29 1186.82 43548.63 280050.20 1187.39 43547.94 280041.00 1187.98 43547.26 280031.79 1188.03 43546.96 280027.91 1188.38 43546.60 280023.07 1188.63 43545.59 280009.51 1189.15 43544.97 280001.27 1189.34 43543.95 280034.79 1188.35 43545.57 280057.55 1187.48 43546.21 280066.27 1186.39 43549.68 280115.25 1184.45 43549.98 280119.62 1184.25 43550.68 280129.34 1183.88 43550.99 280133.70 1183.86 43551.30 280138.08 1183.63 43551.93 280146.84 1182.63 43552.54 280155.58 1182.51 43552.90 280160.45 1182.39 43554.43 280182.33 1181.95 43555.41 280195.97 1181.27 43556.36 280209.60 1181.29 43556.70 280214.47 1181.21 43557.01 280218.85 1181.13 43557.32 280223.25 1181.06 43557.63 280227.63 1181.01 43557.94 280232.02 1180.97 43558.55 280240.79 1180.84 43558.90 280245.68 1180.71 43559.55 280254.96 1180.43 43559.87 280259.35 1180.31 43560.48 280268.14 1180.02 43560.80 280272.56 1179.84 43561.15 280277.45 1179.64 43561.46 280281.87 1179.47 43561.80 280286.76 1179.28 43563.39 280308.88 1177.86 43563.68 280312.83 1177.37 43567.63 280367.73 1172.93 43570.99 280414.10 1168.62 43572.93 280441.13 1166.20 43573.60 280450.60 1165.88 43574.65 280465.16 1164.86 43574.98 280469.70 1164.40 43575.61 280478.66 1164.40 43576.63 280492.45 1162.29 43576.95 280496.97 1161.99 43577.32 280502.04 1161.48 43578.02 280511.69 1160.57 43578.67 280520.81 1159.85 43579.29 280529.44 1159.12 43579.66 280534.54 1158.86 43579.99 280539.08 1158.48 43582.69 280576.77 1155.98 43583.02 280581.37 1155.69 43583.36 280586.03 1155.06 43583.68 280590.59 1155.02 43584.37 280600.30 1154.28 43584.72 280604.99 1153.82 43585.09 280610.15 1153.35 43585.43 280615.17 1153.65 43586.72 280633.18 1152.48 43587.75 280647.60 1151.75 43589.45 280671.40 1150.29 43590.48 280685.55 1148.85 43595.38 280753.76 1144.02 43598.49 280797.16 1141.27 43599.20 280807.19 1140.97 43602.02 280846.73 1138.68 43603.78 280871.39 1137.52 43604.31 280891.84 1135.71 43603.61 280882.55 1136.43 43603.29 280878.27 1136.62 43601.48 280853.97 1138.16 43599.65 280829.38 1139.27 43599.29 280824.52 1139.72 43598.58 280814.96 1140.09 43598.23 280810.18 1140.28 43597.51 280800.58 1140.89 43596.82 280791.44 1141.87 43596.43 280786.16 1142.07 43595.36 280771.86 1143.01 43595.01 280767.09 1143.22 43592.91 280739.07 1145.00 43590.04 280700.75 1147.79 43588.97 280686.25 1148.37 43588.24 280676.73 1149.70 43587.53 280666.98 1149.75 43586.45 280652.79 1151.60 43586.12 280648.24 1151.35 43585.78 280643.63 1151.43 43584.36 280624.55 1152.58 43584.05 280620.40 1152.99 43579.85 280564.08 1156.34 43578.42 280545.13 1158.18 43576.68 280521.80 1159.58 43575.61 280507.59 1160.88 43574.88 280497.96 1161.57 43573.83 280484.18 1163.54 43573.15 280475.14 1164.01 43572.10 280461.06 1165.08 43571.79 280457.00 1165.38 43570.37 280437.97 1166.72 43569.32 280423.95 1167.71 43567.95 280405.96 1169.23 43567.61 280401.45 1169.65 43567.27 280396.98 1170.06 43566.24 280383.47 1171.41 43565.90 280378.99 1171.86 43565.52 280374.00 1172.44 43564.81 280364.55 1173.30 43564.49 280360.53 1174.11 43563.45 280346.67 1175.02 43563.10 280342.21 1175.48 43562.39 280332.80 1176.35 43562.05 280328.34 1176.84 43561.72 280323.90 1177.10 43560.01 280301.24 1178.65 43559.31 280291.89 1179.30 43556.31 280251.71 1180.93 43555.26 280237.55 1181.12 43554.26 280223.90 1181.32 43553.93 280219.51 1181.39 43552.60 280201.47 1181.73 43551.94 280192.69 1182.14 43550.94 280179.07 1182.22 43550.28 280170.30 1182.40 43549.96 280165.92 1182.49 43548.95 280152.30 1182.80 43548.59 280147.44 1182.93 43548.26 280143.06 1183.21 43545.61 280107.57 1184.93 43544.94 280098.83 1185.51 43544.62 280094.46 1185.70 43544.26 280089.61 1185.88 43543.61 280080.87 1186.26 43543.29 280076.51 1186.47 43542.26 280062.93 1187.37 43541.93 280058.57 1187.82 43539.91 280031.43 1188.58 43539.59 280027.06 1188.88 43538.57 280013.51 1189.37 43538.25 280009.14 1189.48 43535.36 280019.55 1189.35 43535.66 280023.90 1189.30 43537.23 280046.17 1188.17 43537.53 280050.53 1188.20 43537.84 280054.89 1187.97 43538.83 280068.93 1187.13 43539.13 280073.30 1186.87 43540.09 280086.87 1186.25 43541.63 280108.69 1185.24 43541.93 280113.06 1185.05 43542.24 280117.43 1184.90 43542.55 280121.80 1184.76 43542.89 280126.65 1184.59 43543.20 280131.03 1184.38 43543.52 280135.40 1183.85 43544.49 280149.02 1183.07 43544.83 280153.87 1183.02 43545.14 280158.25 1182.90 43545.74 280167.00 1182.73 43546.05 280171.38 1182.65 43546.67 280180.14 1182.48 43546.96 280184.51 1182.40 43547.31 280189.37 1182.32 43548.23 280202.52 1181.94 43548.87 280211.78 1181.89 43549.18 280216.16 1181.77 43549.49 280220.55 1181.54 43549.83 280225.41 1181.73 43550.13 280229.81 1181.58 43551.09 280243.47 1181.24 43551.75 280252.75 1180.83 43552.36 280261.54 1180.74 43552.66 280265.92 1180.60 43552.99 280270.35 1180.44 43554.88 280297.30 1179.25 43557.17 280329.34 1176.63 43557.49 280333.80 1176.34 43559.78 280365.53 1173.16 43560.13 280370.48 1172.88 43560.46 280375.00 1172.04 43561.80 280393.47 1170.21 43562.12 280397.96 1169.78 43562.47 280402.93 1169.32 43562.76 280406.92 1168.97 43564.09 280425.44 1167.26 43565.09 280439.46 1166.18 43565.41 280443.95 1165.97 43566.40 280457.96 1165.16 43567.02 280466.54 1164.26 43568.05 280481.09 1163.59 43568.39 280485.68 1162.82 43570.06 280508.99 1160.66 43570.40 280513.59 1160.24 43570.72 280518.15 1159.70 43571.70 280531.83 1158.81 43572.71 280546.04 1157.93 43576.74 280602.73 1154.09 43578.09 280621.73 1153.00 43579.79 280645.51 1151.20 43580.10 280650.03 1151.54 43581.49 280669.32 1149.70 43582.53 280683.92 1148.55 43583.59 280698.95 1147.82 43584.24 280707.93 1146.94 43584.57 280712.61 1146.77 43585.24 280722.03 1146.16 43585.61 280726.92 1145.12 43585.92 280731.53 1145.30 43586.29 280736.74 1145.08 43586.64 280741.53 1144.61 43591.86 280815.09 1140.34 43592.20 280819.90 1140.06 43592.87 280829.42 1139.85 43597.97 280914.96 1135.20 43593.04 280848.53 1138.70 43590.15 280809.57 1140.65 43589.79 280804.77 1140.94 43589.42 280799.61 1140.58 43588.38 280785.70 1141.83 43587.66 280776.11 1142.55 43585.89 280752.36 1143.95 43578.77 280657.04 1150.89 43577.04 280633.81 1152.23 43576.33 280624.08 1152.52 43575.59 280614.27 1153.32 43575.26 280609.70 1153.30 43573.17 280581.89 1155.76 43572.50 280572.76 1155.98 43571.82 280563.61 1156.36 43571.45 280558.53 1156.56 43570.73 280548.86 1157.19 43570.06 280540.14 1158.19 43569.30 280529.93 1159.23 43568.64 280520.91 1159.10 43568.28 280516.27 1159.97 43566.16 280487.91 1162.28 43565.80 280483.66 1164.08 43565.12 280474.21 1163.90 43564.43 280465.13 1164.69 43563.42 280451.56 1165.53 43561.03 280419.54 1167.84 43560.66 280414.55 1168.23 43558.59 280387.06 1170.79 43557.53 280373.07 1172.49 43556.17 280355.15 1174.55 43555.79 280350.19 1174.98 43554.08 280327.42 1176.91 43553.74 280322.95 1177.63 43551.36 280290.96 1179.61 43550.70 280282.13 1180.00 43550.37 280277.71 1180.32 43548.39 280250.81 1181.12 43546.41 280223.95 1182.10 43546.05 280219.07 1182.24 43545.73 280214.69 1182.21 43544.73 280201.04 1182.49 43544.42 280196.68 1182.09 43540.47 280143.14 1183.75 43539.41 280129.04 1185.02 43537.45 280102.33 1185.87 43537.12 280097.96 1186.07 43536.80 280093.60 1186.23 43536.12 280084.38 1186.59 43533.45 280048.51 1188.55 43532.85 280040.27 1188.74 43532.52 280035.91 1188.89 43532.17 280031.07 1189.13 43531.82 280026.22 1188.94 43531.17 280017.50 1189.58 43530.21 280004.42 1189.97 43528.31 280021.83 1189.52 43528.62 280026.19 1189.28 43532.36 280079.45 1187.01 43533.00 280088.65 1186.64 43533.99 280102.71 1186.28 43534.27 280106.59 1185.77 43534.57 280110.96 1185.72 43536.45 280137.66 1184.39 43537.43 280151.27 1183.13 43537.76 280156.12 1183.40 43539.92 280187.23 1182.93 43540.83 280200.35 1182.93 43541.13 280204.73 1182.87 43541.44 280209.12 1182.65 43543.99 280245.67 1181.81 43544.61 280254.47 1181.38 43544.91 280258.86 1181.24 43546.84 280286.26 1180.19 43548.12 280304.44 1179.01 43548.75 280313.29 1178.36 43549.04 280317.25 1178.03 43549.74 280327.11 1177.22 43551.70 280354.36 1174.35 43552.98 280372.25 1172.45 43554.03 280386.74 1170.70 43554.96 280399.71 1169.33 43555.31 280404.69 1169.01 43555.63 280409.17 1168.58 43556.00 280414.20 1168.14 43556.32 280418.69 1167.79 43556.95 280427.67 1167.13 43558.28 280446.24 1165.42 43558.58 280450.69 1165.51 43558.91 280455.22 1165.23 43559.23 280459.72 1164.86 43559.91 280469.29 1164.02 43560.54 280478.29 1163.80 43564.54 280534.12 1158.33 43567.91 280581.88 1155.78 43568.57 280591.14 1154.94 43569.56 280605.05 1153.62 43569.93 280610.19 1153.24 43572.56 280647.71 1151.33 43573.59 280662.26 1150.13 43573.93 280666.97 1149.60 43574.61 280676.75 1149.36 43575.25 280685.68 1148.37 43575.62 280690.90 1148.01 43578.34 280729.58 1145.58 43583.47 280802.43 1141.31 43585.21 280827.01 1139.62 43585.57 280832.31 1139.48 43586.60 280846.85 1138.41 43587.65 280861.81 1137.86 43588.66 280875.96 1136.55 43589.37 280886.19 1136.11 43590.77 280906.15 1135.30 43592.20 280926.64 1134.84 43588.00 280885.27 1136.56 43586.59 280866.34 1137.72 43582.28 280808.48 1141.01 43577.68 280746.57 1144.45 43573.05 280684.66 1148.87 43570.20 280646.68 1151.78 43569.18 280632.80 1152.11 43565.67 280585.60 1154.92 43564.60 280571.27 1155.95 43564.26 280566.71 1156.03 43563.55 280557.06 1156.38 43563.19 280552.42 1157.03 43562.84 280547.80 1157.53 43562.17 280538.68 1157.92 43559.72 280506.12 1160.80 43559.00 280496.52 1161.45 43556.56 280464.16 1164.52 43554.17 280432.08 1166.71 43553.48 280423.03 1167.38 43552.07 280404.09 1168.65 43551.05 280390.57 1170.21 43550.35 280381.13 1170.77 43550.03 280377.10 1171.55 43547.57 280344.71 1175.46 43546.48 280330.34 1176.93 43544.85 280308.61 1178.85 43542.10 280271.76 1180.99 43541.77 280267.35 1181.16 43540.77 280253.67 1181.64 43539.83 280240.96 1182.00 43539.14 280231.68 1182.28 43538.79 280226.81 1182.43 43538.46 280222.41 1182.63 43538.13 280218.01 1182.95 43537.78 280213.15 1182.88 43536.46 280195.14 1182.87 43535.82 280186.37 1183.13 43535.47 280181.52 1182.87 43534.17 280163.99 1183.44 43533.53 280155.24 1183.60 43533.21 280150.87 1183.61 43532.86 280146.01 1183.68 43532.51 280141.61 1184.68 43531.50 280128.00 1185.31 43531.18 280123.63 1185.62 43530.53 280114.89 1185.86 43529.89 280106.15 1186.08 43529.24 280097.42 1186.43 43528.91 280093.05 1186.75 43528.59 280088.68 1186.90 43528.23 280083.83 1187.09 43527.55 280074.62 1187.49 43527.23 280070.25 1187.73 43526.86 280065.41 1188.01 43526.54 280061.04 1188.27 43526.22 280056.68 1188.57 43524.92 280039.24 1189.12 43524.61 280034.88 1189.21 43523.92 280025.67 1189.68 43523.28 280016.96 1190.00 43522.60 280007.76 1190.28 43522.24 280002.91 1190.45 43520.26 280020.02 1189.56 43521.17 280033.09 1189.48 43522.38 280050.52 1188.75 43524.89 280086.36 1187.45 43525.84 280099.93 1186.75 43527.70 280126.60 1186.01 43528.36 280135.84 1185.02 43529.29 280148.96 1184.06 43529.63 280153.82 1183.90 43530.53 280166.93 1183.97 43531.15 280175.69 1183.39 43531.76 280184.44 1183.23 43532.70 280198.05 1183.13 43533.93 280216.04 1183.20 43535.50 280238.47 1182.32 43535.81 280242.88 1182.14 43536.11 280247.25 1182.05 43536.41 280251.64 1181.93 43539.03 280288.84 1180.35 43539.33 280293.25 1180.12 43539.65 280297.68 1179.84 43541.26 280320.34 1177.93 43543.84 280356.48 1174.22 43544.52 280365.94 1173.20 43544.84 280370.41 1172.80 43545.18 280374.92 1172.03 43545.51 280379.44 1171.22 43546.83 280397.91 1169.34 43549.78 280439.39 1166.12 43550.06 280443.38 1165.80 43551.04 280457.38 1165.00 43552.36 280476.00 1163.60 43559.01 280569.46 1155.75 43559.35 280574.47 1155.96 43560.01 280583.70 1155.34 43561.68 280607.32 1153.37 43562.36 280617.03 1153.02 43564.69 280650.37 1151.73 43569.44 280717.20 1146.34 43570.45 280731.39 1145.26 43572.88 280765.67 1142.90 43578.41 280844.31 1138.68 43579.43 280858.80 1138.05 43580.11 280868.47 1137.41 43581.85 280893.25 1136.22 43577.81 280854.68 1138.27 43574.64 280811.85 1140.64 43568.98 280735.63 1145.28 43562.27 280645.38 1151.29 43560.51 280621.65 1152.78 43559.13 280603.12 1153.90 43558.79 280598.51 1154.25 43557.37 280579.51 1155.77 43556.33 280565.29 1156.18 43555.30 280551.53 1157.07 43554.57 280541.78 1157.97 43553.85 280532.14 1158.66 43553.50 280527.54 1159.03 43553.17 280522.99 1159.36 43551.13 280495.65 1161.42 43549.36 280472.29 1163.94 43548.66 280462.78 1164.56 43547.96 280453.24 1165.17 43545.25 280416.73 1167.34 43544.89 280412.18 1168.18 43543.89 280398.72 1169.05 43542.83 280384.71 1170.62 43542.47 280379.76 1170.84 43542.12 280375.22 1171.77 43539.70 280343.33 1175.72 43539.33 280338.38 1176.18 43539.02 280334.40 1176.67 43536.62 280302.30 1179.66 43533.93 280265.99 1181.62 43531.59 280234.21 1182.80 43529.95 280211.78 1183.22 43529.63 280207.41 1183.01 43529.28 280202.54 1183.05 43528.31 280189.39 1183.46 43527.35 280176.24 1183.84 43526.36 280162.63 1183.87 43526.03 280158.24 1184.00 43525.07 280145.12 1184.26 43523.69 280126.64 1185.92 43523.05 280117.90 1186.13 43522.73 280113.53 1186.26 43522.39 280109.16 1186.86 43522.04 280104.31 1186.87 43521.09 280091.21 1187.08 43519.72 280072.78 1187.98 43519.07 280064.06 1188.50 43518.43 280055.33 1188.95 43518.11 280050.97 1189.05 43517.43 280041.77 1189.40 43517.12 280037.41 1189.45 43516.79 280033.05 1189.67 43516.46 280028.69 1190.01 43516.15 280024.33 1190.17 43515.79 280019.49 1190.36 43515.43 280014.64 1190.52 43515.12 280010.28 1190.66 43514.79 280005.93 1190.85 43513.39 280034.77 1189.99 43514.30 280047.84 1189.71 43514.60 280052.19 1189.47 43515.25 280061.39 1188.85 43516.51 280079.31 1187.50 43516.86 280084.16 1187.22 43517.76 280097.24 1187.04 43519.61 280123.91 1185.99 43519.92 280128.29 1185.63 43520.27 280133.15 1185.11 43520.60 280138.00 1185.24 43521.18 280146.26 1184.56 43521.49 280150.64 1184.35 43522.46 280164.73 1184.16 43523.03 280172.99 1183.96 43523.32 280177.35 1184.28 43523.67 280182.22 1183.91 43524.58 280195.36 1183.52 43524.91 280200.23 1183.38 43525.25 280205.09 1183.34 43525.56 280209.48 1183.09 43526.12 280217.75 1183.16 43526.47 280222.63 1182.76 43527.10 280231.88 1182.87 43531.14 280290.04 1180.80 43535.00 280344.34 1175.55 43536.95 280371.68 1172.66 43538.97 280399.72 1168.81 43541.23 280431.68 1166.34 43547.49 280520.35 1159.48 43548.14 280529.49 1158.86 43549.50 280548.81 1157.46 43551.11 280571.74 1155.97 43553.45 280605.01 1153.80 43556.10 280642.67 1151.02 43556.40 280647.18 1151.42 43556.73 280651.84 1151.08 43557.79 280666.52 1149.30 43558.09 280671.08 1149.54 43562.53 280733.92 1144.72 43562.86 280738.65 1144.43 43563.19 280743.36 1144.22 43565.26 280772.87 1142.55 43567.27 280801.84 1141.64 43571.08 280855.96 1137.99 43571.42 280860.78 1137.81 43573.14 280885.48 1136.85 43574.87 280910.32 1135.67 43575.57 280920.17 1135.02 43569.50 280849.71 1138.74 43568.05 280829.88 1139.69 43565.60 280796.36 1141.51 43564.90 280786.85 1141.87 43564.54 280782.01 1142.40 43560.35 280725.08 1145.64 43558.93 280705.71 1146.97 43550.23 280588.05 1155.40 43549.51 280578.33 1156.00 43548.15 280559.58 1156.39 43547.12 280545.75 1157.75 43546.45 280536.60 1158.31 43541.94 280475.76 1163.32 43541.22 280466.16 1164.23 43540.89 280461.65 1164.41 43539.89 280448.10 1165.34 43539.52 280443.07 1165.77 43536.15 280397.57 1169.09 43535.77 280392.56 1169.71 43535.43 280388.05 1170.21 43532.36 280347.14 1175.25 43531.29 280332.76 1176.94 43530.94 280328.28 1177.48 43528.96 280301.61 1179.98 43527.58 280282.94 1181.02 43526.94 280274.11 1181.46 43525.93 280260.39 1182.13 43525.61 280255.99 1182.24 43524.65 280242.80 1182.67 43522.02 280206.70 1183.69 43520.38 280184.28 1184.63 43519.40 280170.67 1184.42 43517.09 280139.06 1185.52 43515.46 280116.71 1186.48 43514.87 280108.46 1186.41 43513.86 280094.87 1187.42 43513.19 280085.65 1187.76 43509.91 280041.06 1190.35 43508.92 280027.50 1190.55 43508.61 280023.13 1190.70 43507.30 280005.22 1191.24 43506.99 280000.86 1191.16 43504.02 280005.21 1191.55 43504.31 280009.57 1191.68 43504.62 280013.92 1191.35 43504.92 280018.27 1191.09 43506.16 280036.17 1190.48 43506.79 280045.37 1190.24 43507.09 280049.73 1189.97 43507.73 280058.92 1189.65 43508.04 280063.28 1188.95 43509.25 280080.72 1187.98 43509.58 280085.56 1188.07 43512.94 280134.06 1185.84 43514.53 280156.90 1184.72 43514.83 280161.28 1184.29 43515.16 280166.13 1184.55 43516.09 280179.74 1184.30 43516.69 280188.50 1183.99 43516.99 280192.86 1184.01 43517.30 280197.26 1183.60 43518.53 280215.27 1183.37 43519.77 280233.30 1183.05 43524.13 280296.39 1180.47 43525.41 280314.60 1178.98 43525.72 280319.05 1178.53 43526.36 280327.96 1177.55 43528.66 280360.25 1173.57 43530.62 280387.71 1170.04 43530.97 280392.69 1169.63 43531.30 280397.24 1168.73 43531.92 280406.19 1168.24 43532.23 280410.64 1168.20 43532.55 280415.18 1167.56 43533.87 280434.15 1166.33 43534.51 280443.20 1165.47 43535.45 280456.71 1164.75 43535.77 280461.23 1164.36 43536.09 280465.77 1163.89 43538.72 280503.16 1160.83 43540.03 280521.90 1159.27 43542.02 280549.98 1156.47 43542.33 280554.52 1156.43 43542.64 280559.05 1156.43 43544.27 280582.51 1155.05 43544.94 280592.20 1154.63 43550.57 280672.71 1149.16 43551.92 280692.00 1147.73 43555.65 280745.47 1144.15 43561.09 280823.77 1140.07 43562.10 280838.20 1139.32 43562.46 280843.52 1139.10 43567.25 280912.46 1135.90 43567.07 280924.39 1134.92 43566.72 280919.49 1135.15 43566.36 280914.60 1135.39 43565.63 280904.74 1136.18 43563.89 280880.92 1137.45 43563.58 280876.69 1137.35 43563.20 280871.33 1137.70 43562.53 280862.21 1137.87 43561.46 280847.68 1138.75 43559.01 280814.07 1140.31 43557.95 280799.65 1141.30 43557.60 280794.88 1141.52 43555.48 280765.87 1142.69 43555.16 280761.55 1143.30 43554.80 280756.74 1143.87 43554.48 280752.16 1143.46 43553.77 280742.59 1144.42 43553.07 280733.15 1144.89 43552.39 280723.71 1145.39 43551.69 280714.26 1146.28 43551.33 280709.47 1146.65 43550.63 280700.01 1147.58 43547.10 280652.10 1150.97 43546.42 280642.86 1151.23 43546.09 280638.24 1151.42 43544.72 280619.67 1152.62 43543.32 280600.63 1153.96 43542.98 280596.01 1154.27 43542.28 280586.35 1154.46 43541.22 280571.97 1155.77 43540.89 280567.43 1155.90 43540.22 280558.28 1156.12 43538.49 280534.83 1157.89 43537.13 280516.49 1159.66 43536.79 280511.91 1160.04 43536.45 280507.33 1160.45 43534.34 280478.97 1163.17 43532.31 280451.33 1165.09 43531.31 280437.81 1165.82 43530.61 280428.26 1166.73 43529.92 280418.81 1167.02 43527.21 280382.32 1170.48 43526.87 280377.82 1171.09 43526.52 280373.31 1171.97 43522.72 280322.58 1178.20 43521.71 280309.20 1179.81 43518.73 280268.45 1182.04 43518.38 280263.57 1182.24 43517.11 280245.99 1182.55 43516.78 280241.58 1182.98 43515.80 280227.93 1183.12 43515.49 280223.55 1183.05 43514.51 280209.90 1183.31 43513.19 280191.86 1184.27 43512.52 280182.60 1184.85 43508.02 280120.39 1186.60 43507.69 280116.02 1186.80 43507.39 280111.66 1186.83 43507.03 280106.80 1187.20 43506.67 280101.95 1187.77 43506.35 280097.58 1187.86 43506.03 280093.22 1188.12 43505.40 280084.49 1188.36 43505.09 280080.12 1188.22 43504.77 280075.76 1188.51 43503.82 280062.68 1189.18 43502.47 280044.27 1190.47 43502.12 280039.43 1190.58 43501.80 280035.07 1190.79 43501.48 280030.72 1190.95 43501.17 280026.36 1191.11 43500.85 280022.01 1191.25 43500.50 280017.16 1191.39 43499.91 280008.93 1191.40 43496.65 280003.36 1191.36 43497.20 280011.60 1191.69 43500.62 280060.95 1189.54 43500.91 280065.31 1189.75 43501.25 280070.15 1189.25 43501.56 280074.50 1188.92 43502.76 280091.94 1188.49 43503.74 280106.00 1187.80 43504.08 280110.85 1187.21 43505.26 280127.83 1186.40 43506.51 280145.80 1185.43 43506.82 280150.17 1185.02 43507.79 280164.26 1184.71 43508.36 280172.52 1184.72 43509.61 280190.98 1184.59 43511.77 280222.15 1183.36 43512.35 280230.89 1183.60 43513.32 280245.03 1183.25 43515.47 280276.33 1181.70 43517.68 280308.23 1179.76 43519.25 280330.47 1177.39 43519.56 280334.92 1176.89 43519.91 280339.89 1176.24 43520.90 280353.81 1174.52 43521.19 280357.81 1173.94 43521.85 280367.24 1172.87 43522.20 280372.24 1172.14 43522.52 280376.72 1171.59 43524.15 280399.73 1168.76 43525.40 280417.69 1167.38 43526.37 280431.69 1166.33 43527.97 280454.72 1164.89 43528.59 280463.73 1164.39 43529.87 280482.31 1163.25 43533.82 280538.68 1157.91 43535.81 280567.21 1155.91 43543.95 280685.02 1148.97 43553.73 280826.25 1140.42 43557.14 280875.60 1137.76 43558.94 280918.70 1135.25 43556.16 280881.08 1137.89 43554.75 280861.74 1138.45 43553.32 280841.98 1139.36 43552.64 280832.84 1140.01 43550.57 280804.58 1141.49 43549.81 280794.06 1141.64 43549.11 280784.52 1142.16 43547.01 280755.93 1143.93 43543.52 280708.23 1146.41 43543.20 280703.98 1146.98 43542.49 280694.47 1148.06 43541.43 280679.94 1148.71 43539.68 280656.44 1150.63 43538.98 280647.07 1151.71 43537.60 280628.06 1152.44 43537.26 280623.42 1152.72 43535.87 280604.47 1153.51 43534.85 280590.58 1154.60 43533.79 280576.22 1155.70 43533.46 280571.69 1155.57 43532.42 280557.44 1156.25 43532.08 280552.84 1156.61 43531.74 280548.22 1157.08 43530.38 280529.86 1158.72 43529.67 280520.24 1159.23 43527.30 280488.28 1162.03 43526.54 280478.13 1163.22 43525.87 280469.07 1163.81 43518.00 280362.95 1173.26 43514.28 280313.28 1179.24 43513.24 280299.45 1180.88 43512.55 280290.11 1181.47 43512.24 280285.73 1181.27 43511.62 280277.37 1182.04 43511.30 280272.97 1182.09 43510.95 280268.08 1182.20 43509.95 280254.38 1182.77 43508.96 280240.71 1183.08 43507.97 280227.04 1183.46 43507.69 280223.16 1183.18 43507.33 280218.27 1183.52 43507.01 280213.89 1183.72 43506.70 280209.50 1183.74 43506.06 280200.73 1184.05 43505.73 280196.34 1184.41 43504.70 280182.21 1184.95 43504.36 280177.36 1184.86 43502.13 280146.72 1185.77 43501.80 280142.34 1186.12 43500.50 280124.37 1186.46 43499.85 280115.63 1187.33 43499.18 280106.41 1187.73 43497.54 280084.10 1188.87 43496.87 280074.89 1189.20 43496.55 280070.52 1189.44 43496.20 280065.68 1189.71 43495.59 280057.45 1190.21 43494.91 280048.25 1190.71 43494.25 280039.04 1191.12 43493.32 280026.46 1191.75 43492.94 280021.13 1191.82 43492.31 280012.41 1191.95 43491.99 280008.06 1192.05 43491.69 280003.69 1191.76 43488.42 280001.38 1192.10 43489.89 280023.17 1192.15 43491.12 280041.07 1191.60 43491.46 280045.90 1191.03 43492.39 280059.45 1190.47 43494.84 280094.80 1188.62 43495.44 280103.52 1188.10 43497.02 280126.33 1186.74 43497.62 280135.07 1186.39 43497.92 280139.43 1186.43 43498.86 280153.04 1185.50 43499.17 280157.42 1185.13 43499.47 280161.79 1185.07 43502.53 280206.53 1184.03 43504.39 280233.80 1183.42 43505.32 280247.46 1183.24 43505.63 280251.85 1183.09 43506.24 280260.67 1182.48 43506.57 280265.55 1182.33 43508.10 280287.60 1181.10 43510.02 280315.14 1179.07 43510.34 280319.61 1178.58 43511.00 280329.00 1177.59 43511.32 280333.46 1177.16 43511.94 280342.38 1176.06 43512.58 280351.35 1174.72 43514.22 280374.29 1171.65 43515.21 280388.27 1170.12 43515.52 280392.75 1169.67 43516.19 280402.25 1168.74 43517.81 280425.28 1166.48 43519.07 280443.70 1165.93 43519.71 280452.76 1165.05 43520.02 280457.24 1165.02 43520.33 280461.77 1164.60 43521.95 280484.94 1162.82 43523.64 280508.83 1160.10 43524.94 280527.57 1158.75 43529.84 280597.94 1154.00 43534.45 280664.45 1149.94 43534.73 280668.53 1150.05 43536.76 280697.70 1148.04 43539.14 280731.83 1145.15 43539.47 280736.57 1145.01 43545.16 280819.00 1140.64 43545.85 280829.07 1140.35 43550.26 280908.26 1136.80 43548.89 280889.32 1137.50 43548.18 280879.58 1137.98 43547.88 280875.35 1138.16 43545.09 280836.78 1139.84 43544.41 280827.59 1140.61 43539.90 280765.21 1142.90 43538.86 280750.95 1143.78 43538.52 280746.21 1144.05 43537.86 280737.23 1144.75 43534.68 280693.65 1147.93 43533.26 280674.35 1149.32 43531.50 280650.37 1151.38 43528.79 280612.86 1153.02 43528.45 280608.27 1153.09 43528.15 280604.14 1153.49 43527.44 280594.36 1154.26 43526.05 280575.41 1155.50 43525.73 280570.85 1155.69 43524.39 280552.49 1156.73 43523.37 280538.71 1157.90 43522.67 280529.07 1158.47 43521.63 280514.84 1159.62 43520.95 280505.69 1160.45 43520.27 280496.52 1161.53 43518.57 280473.31 1163.24 43518.20 280468.26 1163.73 43517.54 280459.21 1164.31 43516.18 280440.64 1165.60 43515.86 280436.15 1165.78 43515.50 280431.17 1165.91 43514.50 280417.62 1167.21 43513.52 280404.15 1168.09 43511.12 280372.08 1172.29 43510.75 280367.09 1172.89 43510.09 280358.15 1173.76 43509.76 280353.67 1174.27 43509.41 280349.13 1175.41 43508.74 280340.17 1176.63 43507.36 280321.39 1178.18 43506.69 280312.46 1179.37 43505.68 280298.67 1180.49 43504.67 280284.91 1181.39 43501.42 280239.89 1183.32 43498.54 280199.92 1184.18 43498.21 280195.52 1184.67 43497.86 280190.64 1184.99 43496.26 280168.29 1184.90 43494.31 280141.53 1186.72 43493.33 280127.93 1187.11 43492.66 280118.71 1187.44 43490.69 280091.54 1189.06 43490.37 280087.17 1189.37 43486.54 280034.38 1191.81 43486.18 280029.54 1192.25 43484.59 280007.27 1192.49 43484.28 280002.91 1192.29 43481.09 280007.70 1192.78 43481.42 280012.54 1192.57 43481.71 280016.89 1192.74 43481.98 280020.76 1192.37 43482.26 280025.12 1192.49 43484.72 280060.91 1190.64 43485.06 280065.75 1190.13 43485.69 280074.95 1189.63 43485.99 280079.30 1189.18 43486.28 280083.66 1189.03 43487.16 280096.74 1188.84 43487.84 280106.44 1188.17 43488.74 280119.54 1187.06 43489.62 280132.64 1187.01 43489.95 280137.48 1187.02 43490.25 280141.86 1186.63 43491.45 280159.35 1185.66 43491.75 280163.72 1185.54 43494.20 280199.72 1184.17 43495.38 280217.24 1183.78 43496.02 280226.51 1183.49 43496.93 280240.15 1183.37 43497.24 280244.55 1183.26 43497.90 280254.32 1182.91 43498.20 280258.71 1182.60 43498.47 280262.64 1182.17 43498.77 280267.04 1182.04 43501.90 280312.68 1179.44 43506.41 280376.79 1171.38 43506.77 280381.80 1170.56 43507.40 280390.79 1169.78 43507.98 280399.28 1168.82 43508.65 280408.78 1167.84 43509.89 280426.78 1166.39 43511.82 280454.79 1164.91 43512.13 280459.29 1164.56 43512.43 280463.82 1164.22 43513.72 280482.42 1163.05 43514.74 280497.12 1161.48 43515.67 280510.37 1159.87 43516.01 280515.38 1159.71 43516.68 280525.05 1158.93 43518.31 280548.48 1156.96 43520.23 280576.48 1155.39 43522.49 280609.30 1153.09 43523.12 280618.55 1152.57 43523.46 280623.62 1152.60 43524.13 280633.41 1152.06 43524.75 280642.22 1151.26 43525.42 280652.38 1151.52 43525.77 280657.17 1150.55 43526.10 280661.86 1150.14 43526.73 280671.18 1149.63 43527.07 280675.92 1149.01 43527.38 280680.57 1148.86 43530.09 280719.78 1146.09 43530.38 280724.00 1145.78 43532.70 280757.70 1143.46 43538.73 280846.11 1139.63 43539.85 280878.67 1138.34 43536.39 280830.49 1140.43 43535.74 280821.47 1140.70 43533.00 280783.29 1142.42 43529.24 280731.10 1145.32 43527.15 280702.26 1147.45 43525.79 280683.48 1148.53 43523.70 280654.77 1151.07 43522.74 280641.39 1151.56 43521.68 280626.50 1152.12 43520.00 280603.34 1153.56 43519.68 280598.77 1153.70 43518.64 280584.42 1154.63 43517.64 280570.58 1155.72 43516.95 280560.94 1155.99 43516.62 280556.38 1156.14 43514.95 280533.40 1158.14 43514.57 280528.31 1158.58 43513.24 280510.01 1160.14 43511.51 280486.23 1161.97 43511.14 280481.53 1163.47 43510.82 280476.99 1163.79 43510.51 280472.57 1163.33 43510.18 280468.01 1163.86 43508.80 280448.94 1165.26 43508.47 280444.42 1165.56 43508.18 280440.40 1165.79 43507.83 280435.44 1165.75 43507.50 280430.92 1166.17 43506.47 280416.88 1167.45 43505.85 280408.35 1168.38 43504.83 280394.39 1169.41 43502.10 280357.41 1174.11 43501.73 280352.44 1174.67 43501.07 280343.49 1175.75 43500.08 280330.08 1177.57 43497.72 280297.96 1180.92 43496.78 280284.73 1181.41 43495.50 280267.07 1182.42 43492.26 280221.67 1183.55 43491.25 280207.54 1184.22 43490.96 280203.62 1184.56 43490.01 280190.47 1184.93 43489.36 280181.23 1185.09 43489.05 280176.85 1185.39 43488.73 280172.47 1185.69 43486.79 280145.26 1186.24 43486.16 280136.51 1186.68 43484.56 280114.18 1187.78 43482.94 280091.87 1189.23 43482.60 280087.02 1189.38 43482.25 280082.18 1189.59 43481.93 280077.82 1189.98 43481.03 280065.22 1190.41 43480.33 280055.54 1190.94 43480.01 280051.18 1191.26 43479.38 280042.47 1192.07 43479.03 280037.64 1192.32 43476.83 280006.66 1192.88 43476.52 280002.30 1192.72 43473.42 280001.67 1191.87 43474.26 280014.77 1193.27 43474.56 280019.12 1193.15 43474.86 280023.47 1192.81 43475.47 280032.66 1192.90 43476.42 280046.68 1192.24 43476.69 280050.54 1191.78 43476.99 280054.90 1191.55 43477.32 280059.74 1191.43 43477.62 280064.09 1190.99 43480.37 280104.28 1188.42 43481.60 280122.22 1187.44 43481.89 280126.58 1187.25 43482.18 280130.94 1187.50 43483.11 280144.54 1186.61 43483.70 280153.28 1186.21 43486.76 280198.48 1184.64 43488.22 280219.92 1183.74 43489.16 280234.03 1183.65 43489.46 280238.43 1183.41 43491.29 280265.30 1182.44 43492.52 280283.40 1181.49 43493.12 280292.23 1181.02 43494.74 280315.83 1179.42 43495.05 280320.28 1178.75 43495.36 280324.74 1178.24 43495.68 280329.20 1177.76 43495.98 280333.65 1177.27 43496.92 280347.04 1175.71 43497.53 280355.96 1174.94 43498.56 280370.42 1172.93 43502.08 280420.92 1167.18 43502.39 280425.44 1166.76 43502.70 280429.93 1166.48 43503.32 280438.96 1165.69 43503.62 280443.42 1165.65 43503.97 280448.46 1165.36 43504.27 280452.95 1165.13 43504.88 280461.93 1164.80 43506.15 280480.53 1163.59 43506.49 280485.18 1162.37 43506.82 280489.78 1161.61 43507.13 280494.32 1161.32 43507.80 280503.95 1160.43 43508.12 280508.53 1159.93 43510.10 280537.41 1158.04 43511.34 280555.32 1156.16 43511.96 280564.45 1155.99 43512.64 280574.56 1155.74 43512.94 280579.10 1155.77 43513.62 280588.85 1154.92 43513.94 280593.51 1154.33 43515.21 280611.99 1153.11 43515.84 280621.22 1152.66 43516.47 280630.49 1152.22 43517.14 280640.28 1151.47 43517.49 280645.40 1151.38 43521.74 280707.33 1147.24 43523.76 280736.70 1145.07 43532.73 280868.60 1139.26 43534.39 280892.92 1137.82 43535.08 280903.09 1137.69 43535.40 280907.88 1137.75 43525.25 280782.54 1143.06 43521.12 280725.21 1145.94 43517.35 280673.39 1149.48 43516.99 280668.28 1149.64 43514.59 280635.13 1151.84 43513.23 280616.12 1152.71 43512.57 280606.91 1153.12 43512.22 280602.22 1153.78 43509.90 280569.99 1155.73 43507.89 280541.97 1157.63 43506.52 280523.12 1159.20 43506.19 280518.57 1159.38 43505.82 280513.49 1159.87 43504.83 280499.78 1161.15 43503.81 280485.66 1162.02 43503.12 280476.46 1163.52 43502.48 280467.43 1163.98 43502.11 280462.39 1164.42 43500.13 280434.83 1166.23 43497.77 280402.33 1168.70 43496.78 280388.82 1170.23 43494.06 280351.88 1174.88 43488.47 280274.89 1181.93 43485.90 280239.17 1183.83 43483.94 280211.40 1184.12 43482.02 280184.60 1185.45 43481.69 280180.22 1185.87 43481.39 280175.85 1185.67 43480.74 280166.62 1185.78 43480.44 280162.26 1185.64 43480.12 280157.88 1186.03 43478.53 280135.53 1186.69 43477.28 280118.06 1187.28 43476.93 280113.21 1187.76 43476.30 280104.47 1188.40 43475.94 280099.62 1188.91 43475.63 280095.26 1189.38 43475.31 280090.90 1189.61 43475.00 280086.54 1189.79 43474.34 280077.33 1190.29 43473.40 280064.26 1191.09 43473.04 280059.42 1191.60 43471.80 280042.00 1192.19 43471.45 280037.16 1192.61 43470.86 280028.94 1193.02 43470.51 280024.11 1193.30 43470.20 280019.76 1193.54 43469.56 280010.56 1193.30 43468.97 280001.82 1192.32 43466.23 280004.04 1193.24 43466.54 280008.89 1193.72 43469.26 280049.01 1191.98 43469.56 280053.36 1191.66 43471.42 280080.46 1190.03 43473.50 280110.98 1188.28 43475.63 280142.51 1187.01 43477.12 280164.36 1186.12 43477.44 280169.21 1186.28 43477.77 280174.08 1185.93 43478.67 280187.22 1185.19 43479.89 280205.23 1184.36 43481.44 280228.14 1183.43 43481.72 280232.49 1183.87 43482.32 280241.28 1183.56 43482.92 280250.08 1182.88 43483.55 280259.36 1182.62 43485.38 280286.28 1181.34 43485.98 280295.12 1180.76 43486.29 280299.54 1180.54 43489.14 280340.97 1176.99 43490.45 280359.42 1174.25 43490.80 280364.39 1173.60 43492.34 280386.37 1170.63 43494.28 280414.35 1167.95 43498.07 280469.49 1163.77 43498.37 280473.97 1163.77 43499.02 280483.54 1163.15 43500.97 280511.49 1160.08 43501.94 280525.65 1159.13 43503.56 280549.13 1156.87 43503.89 280553.74 1156.38 43504.55 280563.41 1155.76 43504.85 280567.95 1155.81 43505.15 280572.48 1155.87 43506.77 280596.08 1153.96 43513.29 280691.53 1148.54 43513.96 280701.36 1148.26 43514.26 280705.60 1147.68 43514.91 280715.05 1146.85 43517.57 280753.91 1144.43 43517.89 280758.67 1144.22 43519.85 280787.59 1143.11 43520.18 280792.38 1142.76 43521.24 280807.81 1141.82 43521.89 280817.38 1141.31 43523.58 280842.30 1140.68 43524.86 280861.11 1139.52 43525.18 280865.88 1139.51 43526.59 280886.75 1138.71 43526.93 280891.69 1138.40 43528.26 280911.14 1137.58 43528.58 280915.94 1137.62 43519.36 280801.04 1142.37 43517.29 280772.01 1143.67 43516.98 280767.78 1143.85 43510.49 280677.61 1149.42 43510.11 280672.41 1149.77 43508.40 280648.95 1151.88 43504.02 280587.85 1154.83 43500.98 280545.55 1157.39 43499.65 280527.21 1158.81 43497.59 280498.82 1160.97 43497.26 280494.27 1161.29 43496.22 280480.43 1163.75 43493.55 280443.30 1165.87 43492.93 280434.77 1166.44 43492.61 280430.28 1166.72 43490.22 280397.29 1169.58 43489.26 280384.28 1170.91 43487.90 280365.79 1173.27 43484.17 280315.13 1179.30 43480.24 280260.61 1182.95 43478.96 280242.98 1184.13 43478.62 280238.11 1184.07 43477.39 280220.60 1183.73 43477.08 280216.20 1183.97 43475.79 280198.17 1184.61 43475.48 280193.79 1184.79 43474.46 280179.67 1185.43 43474.15 280175.29 1185.53 43473.54 280166.54 1185.62 43473.19 280161.68 1185.76 43472.28 280149.04 1186.40 43471.93 280144.18 1186.73 43471.57 280139.31 1187.11 43470.95 280130.57 1187.46 43469.99 280116.99 1187.65 43469.02 280103.88 1189.02 43468.69 280099.52 1189.76 43466.78 280072.87 1191.14 43466.43 280068.03 1191.29 43466.11 280063.67 1191.65 43465.80 280059.32 1191.92 43465.49 280054.96 1192.05 43465.15 280050.12 1192.18 43464.79 280045.28 1192.68 43464.48 280040.93 1192.72 43463.54 280027.87 1193.60 43463.22 280023.52 1193.86 43462.91 280019.17 1194.10 43458.18 280002.14 1192.31 43458.45 280006.53 1193.46 43459.05 280015.73 1193.75 43460.20 280033.14 1193.60 43460.55 280037.96 1193.06 43460.86 280042.80 1193.27 43461.43 280051.02 1192.52 43463.30 280078.59 1190.73 43465.41 280109.60 1188.76 43466.60 280127.06 1187.73 43467.19 280135.79 1187.23 43467.82 280145.02 1186.63 43468.14 280149.87 1186.56 43468.73 280158.62 1186.19 43469.61 280171.73 1185.93 43470.20 280180.49 1185.40 43470.51 280184.88 1184.75 43471.46 280198.99 1184.36 43471.75 280203.37 1184.30 43472.05 280207.76 1184.01 43472.33 280212.12 1184.32 43472.96 280221.40 1183.61 43473.29 280226.28 1183.35 43473.85 280235.00 1184.13 43474.44 280243.78 1183.86 43474.75 280248.20 1183.27 43475.34 280256.99 1182.97 43476.31 280271.18 1182.13 43480.26 280329.20 1177.96 43481.26 280343.58 1176.40 43481.56 280348.02 1176.14 43482.18 280356.96 1175.14 43482.52 280361.51 1173.85 43483.50 280375.49 1172.16 43483.81 280379.98 1171.54 43484.16 280384.95 1171.03 43485.71 280407.41 1168.81 43487.02 280426.43 1167.33 43488.27 280444.49 1165.89 43489.86 280467.61 1163.87 43493.39 280518.71 1159.44 43495.34 280547.17 1157.40 43496.61 280565.58 1155.77 43497.92 280584.91 1155.09 43498.20 280588.99 1154.78 43498.56 280594.14 1154.34 43498.84 280598.27 1153.86 43499.54 280608.50 1153.45 43499.88 280613.57 1153.44 43501.43 280636.24 1151.94 43502.43 280651.09 1151.69 43503.09 280660.52 1150.56 43504.37 280679.25 1149.14 43506.68 280713.11 1147.23 43507.02 280717.88 1146.63 43507.35 280722.62 1146.22 43509.32 280751.47 1144.65 43510.31 280766.15 1144.23 43510.63 280770.87 1144.03 43511.31 280780.90 1143.64 43511.95 280790.37 1143.24 43513.97 280820.05 1141.97 43514.94 280834.42 1141.34 43518.96 280893.47 1138.54 43517.49 280886.16 1139.30 43514.79 280848.08 1141.06 43504.97 280710.25 1147.59 43504.32 280701.28 1148.59 43503.94 280696.05 1148.96 43503.26 280686.29 1148.93 43500.22 280643.75 1151.59 43499.90 280639.16 1151.58 43498.89 280625.17 1152.72 43497.89 280611.26 1153.78 43495.48 280577.50 1155.58 43495.15 280572.88 1155.94 43494.22 280559.74 1156.04 43493.88 280555.09 1156.71 43493.54 280550.45 1157.13 43491.85 280527.02 1159.11 43491.16 280517.39 1159.86 43490.47 280507.76 1160.57 43490.13 280503.18 1161.10 43489.78 280498.15 1161.28 43489.15 280489.52 1162.16 43488.45 280479.87 1163.31 43487.14 280461.75 1164.66 43485.15 280434.14 1166.70 43484.83 280429.65 1167.04 43484.15 280420.14 1167.74 43483.83 280415.64 1168.12 43482.81 280401.64 1169.44 43482.49 280397.13 1169.88 43482.16 280392.64 1170.33 43481.15 280378.68 1171.81 43480.16 280365.18 1173.44 43479.81 280360.65 1174.46 43479.47 280356.11 1175.62 43479.15 280351.66 1175.84 43476.14 280310.10 1179.73 43475.15 280296.33 1180.73 43472.94 280265.44 1182.45 43470.99 280238.06 1183.71 43470.69 280233.69 1183.49 43468.75 280206.37 1184.56 43468.44 280201.99 1184.68 43468.14 280197.62 1184.62 43467.79 280192.74 1184.90 43467.14 280183.50 1185.05 43466.52 280174.75 1185.34 43465.90 280165.99 1185.73 43465.26 280157.23 1186.50 43464.29 280143.62 1187.17 43462.74 280121.77 1188.13 43461.10 280098.98 1189.75 43459.86 280081.53 1190.43 43456.31 280032.19 1194.11 43455.97 280027.35 1194.24 43455.66 280023.00 1194.61 43455.35 280018.65 1194.53 43455.02 280013.81 1194.39 43450.69 280004.89 1192.96 43450.96 280009.26 1193.91 43451.23 280013.64 1194.79 43451.54 280018.47 1194.80 43452.15 280027.66 1194.80 43452.74 280036.35 1194.02 43453.04 280040.69 1193.48 43453.35 280045.04 1192.84 43453.63 280049.39 1192.83 43453.92 280053.74 1192.93 43454.22 280058.09 1192.47 43454.55 280062.93 1191.97 43455.13 280071.64 1191.63 43455.39 280075.51 1191.27 43456.00 280084.70 1191.13 43456.33 280089.54 1190.69 43456.64 280093.90 1190.23 43456.96 280098.75 1189.91 43457.25 280103.10 1189.92 43457.56 280107.47 1189.12 43457.85 280111.83 1188.89 43458.73 280124.92 1188.17 43459.35 280134.14 1187.54 43459.65 280138.51 1187.31 43460.55 280152.10 1186.88 43461.76 280170.08 1185.73 43462.38 280179.32 1185.61 43462.65 280183.22 1185.17 43462.98 280188.09 1184.95 43463.26 280192.46 1184.79 43464.17 280206.08 1184.51 43464.47 280210.48 1184.04 43464.76 280214.86 1184.02 43465.66 280228.49 1183.85 43466.26 280237.28 1183.30 43466.57 280242.13 1183.52 43466.87 280246.53 1183.33 43467.46 280255.34 1182.64 43467.77 280259.76 1182.13 43468.05 280264.13 1182.46 43468.97 280277.84 1181.61 43471.13 280309.75 1179.80 43471.74 280318.65 1178.71 43472.33 280327.51 1178.27 43473.28 280341.36 1176.84 43474.87 280364.26 1173.74 43475.80 280377.74 1171.93 43476.76 280391.70 1170.63 43477.38 280400.69 1169.73 43477.68 280405.18 1169.28 43477.99 280409.70 1168.67 43478.34 280414.72 1168.04 43478.64 280419.19 1167.96 43480.51 280446.75 1165.59 43481.76 280465.29 1164.51 43482.07 280469.83 1164.22 43482.37 280474.32 1164.02 43482.71 280479.35 1163.67 43483.07 280484.46 1162.81 43484.01 280498.14 1161.43 43484.98 280512.35 1160.11 43485.26 280516.42 1159.71 43485.59 280521.46 1159.50 43485.90 280526.02 1159.27 43486.87 280540.25 1158.17 43487.18 280544.83 1157.79 43487.49 280549.41 1157.45 43487.82 280554.11 1156.45 43489.69 280582.04 1155.34 43490.05 280587.19 1154.88 43495.15 280662.86 1150.21 43495.45 280667.44 1150.17 43496.09 280676.83 1149.50 43499.08 280721.12 1146.99 43500.34 280739.59 1145.37 43500.96 280748.98 1145.11 43502.60 280773.57 1144.25 43503.25 280783.13 1143.78 43504.58 280803.15 1142.94 43504.89 280807.50 1142.57 43506.20 280827.09 1141.96 43507.82 280851.48 1141.40 43509.15 280871.23 1140.84 43509.49 280876.17 1140.24 43510.19 280886.42 1139.90 43511.52 280906.27 1139.26 43511.55 280918.75 1138.19 43510.51 280904.07 1139.00 43509.85 280894.88 1139.43 43509.54 280890.49 1139.89 43502.42 280789.73 1143.80 43500.11 280757.05 1145.01 43496.70 280709.26 1147.95 43495.04 280685.84 1149.37 43492.03 280643.43 1151.43 43491.68 280638.31 1151.52 43489.03 280601.21 1154.16 43488.33 280591.44 1154.82 43487.30 280577.10 1155.78 43486.00 280558.76 1156.73 43482.97 280516.47 1160.25 43478.97 280460.85 1164.90 43477.65 280442.30 1166.20 43477.33 280437.78 1166.54 43475.34 280410.22 1169.02 43472.67 280373.26 1172.86 43471.66 280359.31 1174.48 43470.99 280350.32 1175.86 43470.67 280345.85 1176.43 43469.70 280332.46 1177.86 43468.35 280313.69 1179.49 43467.72 280304.83 1180.23 43467.07 280295.94 1181.16 43466.76 280291.54 1181.15 43466.46 280287.14 1181.16 43463.58 280246.51 1183.02 43461.97 280223.59 1183.44 43461.63 280218.72 1183.52 43461.05 280210.43 1183.73 43460.70 280205.55 1184.15 43460.39 280201.16 1184.34 43458.49 280174.38 1185.48 43457.83 280165.13 1186.01 43457.49 280160.27 1186.35 43457.18 280155.89 1186.48 43455.31 280129.65 1188.19 43454.34 280116.07 1188.73 43453.72 280107.34 1189.40 43451.79 280080.20 1191.03 43451.46 280075.84 1191.84 43451.15 280071.48 1192.20 43450.54 280062.77 1192.34 43449.91 280054.07 1193.04 43448.30 280031.34 1194.10 43447.64 280022.16 1195.07 43446.75 280009.08 1194.21 43446.16 280000.34 1193.24 43443.43 280006.59 1193.73 43443.72 280011.45 1194.60 43444.29 280020.15 1194.73 43444.90 280029.34 1194.83 43445.23 280034.17 1194.37 43445.81 280042.86 1193.84 43446.12 280047.21 1193.24 43446.77 280056.87 1192.65 43448.23 280078.64 1191.53 43451.84 280131.95 1187.86 43452.76 280145.54 1187.09 43458.17 280226.30 1183.81 43458.80 280235.58 1183.18 43459.67 280248.76 1182.72 43460.01 280253.65 1182.40 43460.29 280258.03 1182.59 43460.57 280261.98 1181.83 43460.86 280266.38 1181.82 43461.19 280271.26 1181.58 43462.37 280288.88 1180.90 43464.85 280325.75 1178.55 43466.38 280348.03 1176.49 43468.97 280385.42 1171.57 43470.24 280403.91 1169.68 43473.38 280449.97 1165.77 43474.91 280472.60 1163.93 43475.85 280486.26 1162.53 43479.40 280538.46 1158.47 43481.91 280575.60 1156.21 43482.25 280580.70 1155.98 43486.40 280641.91 1151.66 43486.72 280646.94 1152.03 43493.20 280742.86 1145.97 43495.78 280781.23 1144.23 43496.76 280795.97 1143.91 43497.07 280800.66 1143.72 43504.65 280913.94 1139.66 43502.58 280898.69 1139.98 43501.92 280889.45 1140.58 43501.59 280884.68 1140.53 43501.22 280879.69 1141.24 43500.89 280874.89 1141.32 43497.19 280822.59 1143.23 43496.53 280813.11 1143.31 43493.82 280774.64 1144.39 43491.82 280746.27 1145.55 43491.22 280737.87 1145.98 43488.11 280694.34 1149.07 43487.81 280690.14 1149.39 43486.44 280670.94 1150.34 43486.11 280666.27 1150.64 43482.78 280619.36 1153.00 43482.45 280614.71 1153.39 43481.73 280604.50 1153.64 43481.42 280600.33 1154.27 43480.10 280581.83 1155.71 43478.11 280553.84 1157.05 43477.74 280548.70 1157.69 43477.40 280544.06 1158.35 43475.08 280511.60 1160.41 43474.39 280501.97 1161.16 43472.02 280469.07 1164.22 43471.74 280465.05 1164.49 43471.39 280460.45 1165.38 43467.77 280409.84 1169.22 43466.75 280395.84 1170.60 43465.46 280377.87 1172.66 43463.41 280349.93 1176.19 43462.12 280332.08 1178.06 43461.10 280317.77 1179.06 43460.49 280309.38 1179.86 43460.17 280304.94 1180.28 43459.83 280300.04 1180.38 43459.48 280295.12 1180.74 43458.24 280277.49 1181.09 43455.99 280245.69 1182.35 43455.67 280241.27 1182.80 43455.04 280232.46 1183.51 43454.40 280223.22 1183.26 43453.74 280213.94 1183.87 43452.50 280196.40 1184.36 43452.16 280191.53 1184.63 43451.25 280178.86 1185.30 43449.62 280155.99 1186.81 43449.31 280151.61 1186.94 43447.07 280120.05 1188.40 43446.79 280116.16 1188.79 43445.16 280093.37 1190.61 43444.81 280088.53 1190.97 43444.53 280084.65 1191.30 43443.23 280066.25 1192.13 43442.32 280053.67 1193.13 43441.66 280044.48 1193.93 43441.31 280039.65 1194.41 43440.98 280034.82 1194.57 43440.39 280026.60 1195.11 43440.05 280021.76 1195.00 43439.74 280017.41 1195.28 43439.42 280012.57 1194.88 43435.64 280005.11 1194.05 43435.95 280009.94 1194.07 43437.37 280031.72 1195.12 43438.62 280050.07 1193.50 43439.53 280063.61 1192.64 43440.11 280072.31 1192.50 43440.39 280076.18 1191.82 43441.89 280098.45 1190.36 43442.22 280103.29 1190.08 43442.56 280108.14 1189.48 43444.06 280130.44 1188.35 43444.92 280143.07 1187.03 43445.22 280147.44 1186.81 43445.51 280151.81 1186.64 43445.84 280156.67 1186.39 43449.17 280206.29 1184.27 43450.67 280228.70 1183.41 43451.61 280242.40 1182.36 43454.29 280282.48 1180.91 43455.84 280305.52 1179.99 43456.46 280314.87 1179.45 43458.32 280342.03 1177.10 43459.56 280359.93 1174.81 43459.88 280364.43 1174.08 43460.17 280368.87 1173.91 43461.45 280387.34 1171.64 43464.33 280429.35 1167.49 43465.24 280442.81 1166.96 43465.88 280452.32 1166.33 43466.16 280456.35 1165.91 43469.04 280498.33 1161.57 43469.35 280502.90 1161.13 43470.01 280512.50 1160.51 43470.31 280517.03 1160.34 43471.91 280540.42 1158.40 43473.85 280568.96 1156.34 43474.81 280583.23 1155.59 43475.10 280587.76 1155.70 43476.09 280602.19 1154.34 43479.95 280659.34 1150.99 43485.45 280740.62 1146.39 43488.68 280788.86 1144.77 43493.24 280857.14 1142.89 43495.14 280897.75 1141.03 43494.13 280883.27 1141.41 43493.78 280878.39 1141.74 43493.49 280874.14 1141.74 43493.09 280868.66 1142.20 43492.80 280864.43 1142.31 43490.50 280831.46 1143.35 43489.47 280816.63 1143.48 43486.50 280774.32 1145.12 43485.15 280754.94 1145.73 43484.82 280750.24 1145.92 43483.83 280736.10 1146.39 43483.49 280731.35 1146.81 43482.87 280722.45 1147.27 43482.51 280717.64 1147.97 43478.50 280660.50 1150.70 43477.49 280646.44 1151.99 43477.18 280641.88 1151.82 43474.53 280604.31 1154.01 43473.85 280594.59 1154.45 43473.19 280585.32 1155.31 43471.21 280557.27 1156.84 43469.54 280533.79 1158.90 43465.19 280473.35 1164.72 43464.88 280468.85 1164.79 43464.55 280464.33 1165.02 43463.25 280446.22 1166.55 43458.56 280381.14 1172.62 43458.23 280376.63 1173.04 43456.89 280358.19 1175.33 43456.57 280353.72 1175.96 43454.92 280330.90 1178.26 43454.57 280325.98 1178.63 43453.30 280308.23 1179.72 43451.71 280285.66 1180.46 43450.72 280271.91 1181.37 43450.43 280267.52 1181.19 43450.08 280262.62 1181.51 43449.41 280253.31 1182.02 43449.10 280248.91 1182.20 43448.16 280235.70 1182.99 43447.55 280226.93 1182.92 43447.23 280222.52 1183.47 43446.89 280217.64 1183.54 43446.27 280208.86 1183.86 43445.61 280199.60 1184.28 43445.31 280195.23 1184.09 43444.68 280186.44 1184.74 43444.36 280182.05 1185.02 43444.06 280177.68 1185.25 43443.74 280173.29 1185.48 43443.43 280168.90 1185.73 43443.09 280164.04 1186.02 43442.14 280150.90 1187.07 43441.82 280146.06 1186.54 43441.49 280141.67 1187.32 43441.19 280137.30 1187.34 43440.87 280132.92 1188.03 43440.24 280124.18 1188.51 43439.94 280119.81 1188.31 43438.96 280106.22 1189.75 43437.95 280092.16 1190.89 43435.74 280061.16 1192.91 43432.87 280021.02 1195.61 43432.29 280012.29 1194.63 43427.82 280001.98 1194.21 43428.71 280016.03 1195.41 43429.31 280025.22 1195.60 43429.82 280032.95 1195.42 43430.16 280037.77 1194.70 43430.74 280046.47 1194.48 43432.88 280077.89 1191.51 43433.20 280082.73 1191.20 43435.30 280113.73 1188.83 43435.60 280118.10 1188.48 43439.80 280180.75 1185.10 43440.10 280185.13 1184.85 43440.40 280189.52 1184.34 43440.69 280193.91 1184.03 43441.62 280208.01 1183.85 43442.22 280216.80 1183.24 43442.51 280221.17 1183.27 43443.09 280229.95 1182.96 43444.01 280243.64 1182.01 43444.31 280248.05 1181.59 43444.63 280252.90 1181.90 43445.54 280266.59 1181.33 43448.23 280306.77 1179.66 43448.51 280311.16 1179.80 43450.08 280334.35 1178.04 43451.33 280352.67 1176.13 43451.64 280357.13 1175.71 43452.28 280366.58 1174.70 43452.59 280371.06 1173.95 43453.84 280389.06 1171.77 43454.48 280398.53 1170.79 43454.79 280403.02 1170.43 43455.10 280407.53 1169.93 43455.71 280416.54 1168.96 43456.06 280421.55 1168.48 43456.37 280426.07 1167.95 43459.49 280472.24 1164.30 43460.14 280481.79 1163.67 43462.64 280518.34 1159.90 43468.41 280603.94 1154.18 43469.65 280622.39 1153.27 43469.98 280627.11 1152.92 43470.95 280641.54 1151.83 43473.79 280683.89 1149.88 43474.08 280688.45 1150.12 43474.45 280693.74 1149.45 43476.02 280717.19 1148.18 43477.69 280741.85 1146.59 43481.21 280794.80 1145.00 43486.06 280867.83 1143.37 43486.73 280877.62 1142.54 43487.38 280900.43 1141.72 43483.34 280842.60 1143.61 43482.07 280824.48 1144.40 43479.07 280781.30 1145.25 43478.45 280772.40 1145.36 43477.77 280762.48 1145.46 43477.43 280757.72 1145.77 43475.46 280729.83 1147.49 43475.14 280725.14 1147.63 43474.41 280715.08 1148.72 43473.75 280705.31 1148.59 43473.12 280696.44 1149.10 43470.79 280663.24 1150.74 43470.12 280653.85 1151.57 43468.78 280634.78 1152.50 43465.85 280593.17 1154.87 43465.49 280588.04 1155.24 43464.50 280574.18 1156.37 43463.52 280560.00 1156.61 43463.19 280555.42 1156.86 43462.85 280550.75 1157.67 43461.18 280527.31 1159.51 43459.85 280508.54 1160.94 43459.49 280503.45 1161.36 43458.20 280485.25 1162.85 43456.17 280456.95 1165.66 43455.86 280452.45 1166.09 43454.23 280429.39 1167.48 43452.93 280411.32 1169.54 43450.30 280374.79 1173.52 43449.31 280360.88 1174.91 43448.65 280351.87 1176.51 43448.32 280347.38 1177.19 43445.08 280301.53 1180.03 43444.45 280292.68 1180.64 43443.82 280283.39 1180.56 43441.31 280247.65 1182.06 43440.32 280233.48 1182.60 43440.01 280229.09 1182.68 43439.40 280220.30 1182.89 43437.86 280198.35 1183.93 43434.66 280153.05 1186.70 43433.40 280135.08 1187.42 43433.10 280130.71 1187.55 43431.85 280113.22 1189.09 43431.19 280104.00 1189.95 43430.88 280099.64 1190.20 43430.57 280095.27 1190.58 43429.30 280077.35 1191.77 43429.00 280072.99 1192.16 43427.42 280050.73 1193.81 43426.75 280041.55 1194.98 43426.42 280036.72 1194.97 43424.88 280014.46 1195.13 43424.59 280010.09 1194.57 43424.29 280005.74 1194.63 43420.63 280003.29 1195.00 43422.67 280034.71 1195.30 43422.95 280039.06 1195.27 43423.57 280048.23 1194.46 43424.20 280057.41 1193.43 43424.49 280061.76 1193.20 43424.79 280066.11 1192.70 43425.36 280074.81 1192.43 43425.98 280084.00 1191.54 43426.27 280088.36 1191.49 43426.60 280093.20 1190.87 43428.69 280124.22 1188.29 43428.98 280128.58 1187.88 43430.77 280155.28 1186.35 43431.07 280159.67 1185.86 43431.38 280164.52 1185.79 43432.55 280182.04 1184.70 43432.84 280186.41 1184.68 43433.17 280191.29 1184.16 43436.14 280236.13 1182.30 43437.34 280254.20 1181.53 43437.63 280258.59 1181.49 43437.90 280262.53 1180.90 43439.74 280290.42 1179.98 43443.35 280344.54 1176.96 43443.65 280348.98 1176.70 43447.08 280399.30 1170.91 43447.39 280403.82 1170.34 43447.73 280408.81 1170.01 43448.37 280418.30 1169.15 43449.31 280432.30 1167.96 43452.08 280473.48 1164.57 43452.71 280482.61 1163.48 43453.06 280487.70 1162.76 43453.36 280492.22 1162.59 43457.47 280553.20 1157.34 43459.02 280576.55 1156.37 43460.29 280595.51 1154.90 43460.61 280600.15 1154.57 43462.49 280628.36 1153.04 43463.12 280637.67 1152.26 43463.44 280642.73 1152.49 43463.74 280647.33 1152.41 43465.65 280675.81 1150.67 43466.27 280685.16 1150.12 43467.59 280704.94 1149.05 43467.90 280709.61 1148.88 43473.94 280800.72 1145.51 43476.23 280835.51 1144.93 43476.86 280845.05 1144.73 43480.45 280899.18 1142.55 43480.34 280912.32 1142.30 43477.05 280865.46 1144.28 43476.72 280860.65 1144.42 43474.74 280832.08 1144.63 43471.75 280789.27 1145.87 43470.77 280775.14 1145.99 43470.44 280770.38 1146.28 43469.45 280756.26 1146.56 43468.47 280742.17 1146.87 43467.18 280723.80 1147.95 43465.48 280699.75 1149.35 43465.15 280695.09 1149.59 43464.83 280690.41 1149.86 43463.47 280671.17 1150.87 43462.12 280652.04 1151.81 43460.47 280628.40 1152.64 43459.48 280614.46 1153.70 43457.52 280586.71 1155.71 43455.54 280558.65 1157.26 43454.21 280539.82 1158.44 43451.89 280507.26 1161.22 43451.20 280497.63 1162.13 43449.18 280469.28 1164.76 43448.86 280464.79 1164.87 43448.53 280460.21 1165.56 43447.56 280446.61 1166.85 43446.24 280428.08 1168.39 43445.91 280423.52 1168.82 43445.28 280414.55 1169.66 43443.63 280391.53 1171.83 43443.30 280387.02 1172.38 43442.98 280382.54 1172.81 43441.64 280364.06 1175.14 43440.64 280350.11 1176.96 43439.66 280336.28 1177.86 43439.03 280327.39 1178.47 43438.72 280322.96 1178.75 43438.40 280318.53 1178.96 43437.12 280300.32 1179.93 43436.81 280295.91 1180.07 43432.68 280236.69 1181.86 43432.05 280227.87 1182.64 43431.10 280214.22 1182.87 43430.79 280209.82 1183.24 43430.13 280200.55 1183.66 43429.83 280196.17 1183.69 43428.24 280173.74 1185.23 43427.94 280169.37 1185.48 43426.36 280146.99 1186.69 43426.04 280142.61 1187.00 43424.46 280120.26 1188.49 43423.54 280107.16 1189.41 43421.64 280080.50 1191.57 43420.65 280066.46 1192.28 43420.33 280062.10 1193.01 43419.08 280044.70 1194.89 43418.43 280035.52 1195.59 43417.79 280026.33 1195.65 43416.87 280012.77 1195.12 43416.57 280008.41 1195.08 43416.26 280004.06 1195.28 43414.23 280018.84 1195.56 43418.12 280076.83 1192.04 43419.63 280099.10 1189.84 43420.55 280112.68 1188.76 43421.45 280126.26 1187.94 43423.27 280153.45 1186.36 43423.86 280162.20 1185.74 43426.22 280197.71 1184.18 43426.84 280206.98 1183.69 43428.95 280238.69 1182.16 43429.55 280247.50 1181.53 43430.11 280255.83 1180.80 43431.01 280269.50 1180.68 43431.33 280274.39 1180.51 43431.62 280278.80 1180.35 43435.25 280333.31 1178.10 43435.83 280342.14 1177.91 43436.78 280356.04 1176.30 43437.43 280365.50 1175.11 43438.69 280383.94 1172.96 43439.00 280388.43 1172.48 43439.58 280396.95 1171.60 43443.03 280447.98 1166.94 43443.35 280452.55 1166.18 43443.95 280461.56 1165.75 43444.90 280475.62 1164.83 43448.06 280522.26 1160.24 43452.80 280592.64 1155.23 43453.77 280607.03 1154.12 43454.10 280612.11 1154.07 43454.41 280616.74 1153.75 43457.58 280664.15 1151.19 43458.55 280678.63 1150.54 43458.86 280683.28 1150.35 43459.14 280687.49 1150.13 43461.11 280717.10 1148.64 43464.28 280764.72 1146.58 43464.93 280774.62 1146.53 43466.18 280793.50 1146.14 43466.51 280798.67 1146.36 43467.80 280818.18 1145.85 43469.09 280837.74 1145.43 43469.41 280842.53 1145.30 43471.35 280871.80 1144.50 43472.35 280886.84 1143.89 43472.66 280891.65 1143.79 43473.62 280906.12 1143.46 43469.64 280863.84 1145.11 43466.68 280821.32 1146.29 43465.69 280806.74 1145.81 43461.09 280740.68 1147.31 43460.43 280731.24 1147.81 43453.48 280632.49 1153.06 43452.83 280623.23 1153.62 43448.54 280562.31 1157.25 43448.22 280557.74 1157.40 43447.87 280552.67 1157.58 43444.86 280510.38 1161.25 43443.89 280496.69 1162.47 43443.56 280492.12 1162.89 43443.21 280487.08 1163.19 43442.86 280482.42 1164.33 43442.52 280477.82 1165.10 43441.89 280468.83 1165.22 43440.24 280445.66 1167.25 43438.93 280427.11 1168.88 43438.60 280422.59 1169.34 43437.60 280408.57 1170.62 43436.61 280394.58 1171.99 43434.35 280363.13 1175.46 43433.66 280353.67 1176.65 43429.23 280290.62 1179.95 43428.89 280285.72 1180.03 43425.40 280235.77 1181.88 43425.11 280231.85 1182.38 43424.80 280227.45 1182.56 43424.46 280222.57 1182.79 43424.13 280217.70 1182.82 43423.52 280208.92 1182.95 43422.89 280200.11 1183.88 43421.93 280186.46 1184.54 43419.71 280154.82 1185.93 43419.41 280150.45 1186.07 43418.80 280142.16 1186.95 43418.13 280132.45 1187.33 43417.82 280128.08 1187.66 43417.50 280123.70 1188.33 43417.21 280119.81 1189.05 43415.64 280097.49 1190.23 43414.99 280088.28 1191.15 43414.68 280083.92 1191.47 43413.06 280061.16 1193.28 43412.75 280056.81 1193.76 43412.41 280051.97 1194.15 43412.09 280047.62 1194.81 43411.78 280043.27 1195.04 43411.50 280039.41 1195.61 43410.52 280025.39 1196.06 43409.31 280007.47 1195.30 43405.70 280003.01 1195.68 43406.02 280007.85 1195.80 43406.63 280017.02 1195.31 43407.47 280030.08 1195.71 43407.74 280034.43 1195.98 43409.87 280065.82 1192.92 43410.49 280075.00 1192.10 43411.62 280091.94 1190.86 43412.57 280105.99 1189.45 43412.84 280109.87 1188.88 43413.15 280114.72 1188.95 43414.06 280128.30 1187.98 43414.36 280132.67 1187.64 43414.62 280136.55 1187.34 43415.55 280150.63 1186.61 43417.04 280172.98 1185.39 43417.64 280181.76 1184.41 43417.92 280186.13 1184.51 43418.21 280190.52 1184.14 43418.85 280200.24 1183.97 43419.42 280208.55 1183.05 43420.61 280226.58 1182.60 43420.90 280230.98 1182.29 43421.81 280244.65 1181.61 43425.98 280307.80 1179.29 43426.59 280317.12 1178.82 43428.39 280344.20 1177.54 43429.64 280362.55 1175.64 43429.94 280367.01 1175.18 43430.55 280375.99 1174.26 43430.86 280380.49 1173.73 43434.59 280435.47 1168.38 43435.53 280449.52 1166.99 43436.16 280459.01 1166.61 43437.12 280473.14 1165.12 43440.88 280528.87 1160.04 43441.20 280533.47 1159.52 43443.08 280561.49 1157.31 43444.02 280575.69 1156.85 43444.36 280580.80 1156.55 43445.94 280604.34 1155.07 43446.83 280617.75 1153.96 43447.18 280622.87 1153.80 43449.04 280651.10 1152.41 43449.37 280655.83 1151.96 43450.01 280665.58 1151.81 43450.64 280674.95 1151.03 43451.94 280694.61 1150.30 43453.20 280713.36 1149.27 43453.55 280718.62 1148.81 43456.07 280756.70 1147.52 43456.38 280761.41 1147.36 43457.96 280785.46 1146.97 43458.26 280790.14 1147.05 43458.57 280794.90 1146.80 43460.82 280829.06 1146.33 43461.17 280834.37 1146.23 43462.41 280853.38 1146.09 43462.75 280858.33 1145.34 43463.08 280863.53 1145.68 43463.68 280885.71 1144.87 43458.43 280809.70 1146.75 43455.49 280767.14 1147.71 43454.56 280753.58 1147.89 43452.59 280725.35 1148.93 43451.61 280711.25 1149.65 43445.03 280617.09 1154.38 43444.36 280607.40 1154.58 43443.38 280593.50 1155.72 43443.06 280588.89 1155.98 43440.74 280555.75 1157.73 43440.41 280551.10 1158.41 43438.74 280527.64 1160.45 43438.08 280518.05 1160.83 43436.78 280499.76 1162.54 43435.78 280485.60 1163.63 43434.79 280471.86 1165.57 43434.45 280466.88 1165.57 43434.13 280462.34 1166.01 43432.83 280444.18 1167.94 43430.24 280407.60 1171.29 43429.92 280403.12 1171.49 43429.57 280398.11 1172.10 43429.25 280393.63 1172.49 43428.92 280389.11 1172.96 43426.65 280357.24 1176.40 43425.32 280338.41 1177.83 43424.71 280329.56 1178.26 43424.39 280325.12 1178.45 43421.24 280279.48 1179.95 43420.93 280275.07 1180.14 43419.70 280257.43 1180.71 43419.38 280253.01 1181.24 43419.06 280248.15 1180.84 43418.75 280243.74 1181.12 43418.43 280239.32 1181.51 43418.10 280234.45 1181.78 43417.45 280225.15 1182.25 43417.14 280220.76 1182.41 43415.91 280203.17 1183.51 43415.30 280194.40 1183.71 43414.01 280175.89 1184.57 43413.39 280167.12 1185.25 43412.71 280157.39 1185.66 43412.43 280153.49 1186.23 43410.57 280127.23 1188.38 43410.22 280122.37 1189.00 43408.64 280099.58 1189.80 43407.70 280086.48 1191.32 43406.77 280073.41 1192.52 43406.48 280069.05 1192.35 43405.83 280059.86 1193.23 43405.19 280051.16 1194.62 43404.54 280041.97 1195.42 43402.42 280011.01 1195.49 43398.38 280000.45 1196.01 43398.65 280004.80 1196.17 43398.97 280009.63 1196.02 43399.54 280018.32 1195.65 43400.12 280027.52 1196.21 43400.41 280031.86 1195.95 43400.69 280036.21 1196.12 43401.83 280053.10 1194.06 43402.16 280057.94 1193.58 43402.74 280066.64 1192.99 43404.84 280098.09 1190.29 43406.60 280124.75 1188.67 43406.91 280129.12 1187.94 43407.81 280142.72 1186.84 43408.11 280147.10 1186.45 43412.30 280210.38 1182.76 43412.58 280214.77 1182.48 43413.19 280224.03 1182.12 43413.48 280228.43 1181.93 43414.39 280242.11 1181.21 43416.15 280268.99 1180.20 43418.20 280300.34 1179.29 43418.50 280304.77 1178.90 43418.82 280309.67 1178.84 43419.08 280313.61 1178.52 43421.47 280350.00 1177.31 43421.80 280354.97 1176.69 43422.11 280359.45 1176.08 43423.31 280377.34 1174.36 43425.19 280405.27 1171.53 43426.44 280423.78 1169.73 43427.98 280446.81 1167.85 43430.12 280478.99 1165.25 43430.76 280488.21 1163.53 43431.06 280492.74 1163.32 43431.36 280497.26 1163.11 43432.01 280506.92 1162.05 43433.24 280525.19 1160.45 43433.89 280534.86 1159.58 43434.52 280544.49 1159.06 43435.78 280563.36 1157.60 43437.99 280596.56 1155.57 43439.25 280615.56 1154.28 43440.17 280629.43 1153.51 43441.37 280647.89 1152.96 43444.26 280691.40 1150.52 43444.88 280700.77 1149.94 43446.15 280720.04 1149.03 43448.67 280758.56 1148.10 43448.99 280763.37 1147.57 43450.83 280791.58 1147.25 43451.47 280801.53 1147.19 43451.77 280806.17 1147.46 43452.42 280816.20 1147.21 43454.00 280840.45 1146.87 43454.32 280845.23 1146.71 43454.65 280850.41 1147.06 43456.92 280884.78 1145.43 43457.57 280894.88 1145.27 43455.14 280874.16 1146.06 43454.84 280869.91 1146.30 43454.19 280860.41 1146.22 43453.81 280854.98 1146.74 43451.90 280827.03 1146.75 43449.94 280798.92 1147.98 43449.62 280794.21 1148.01 43448.95 280784.32 1147.93 43448.01 280770.69 1148.07 43447.66 280765.52 1147.99 43444.72 280723.19 1149.40 43444.08 280713.84 1149.46 43443.75 280709.14 1149.74 43439.15 280643.29 1153.33 43436.21 280601.15 1155.57 43434.89 280582.22 1156.63 43434.57 280577.62 1156.88 43434.24 280572.98 1157.26 43430.63 280521.58 1160.87 43430.31 280517.03 1161.12 43429.99 280512.47 1161.57 43427.01 280470.41 1165.49 43425.04 280442.67 1168.39 43424.06 280428.68 1169.21 43421.13 280387.60 1173.72 43420.82 280383.12 1174.09 43420.49 280378.62 1174.65 43417.26 280332.57 1177.97 43410.43 280233.54 1181.41 43409.15 280214.98 1182.12 43408.81 280210.10 1182.43 43408.19 280201.30 1183.17 43407.61 280193.02 1183.55 43407.30 280188.61 1184.28 43406.97 280183.76 1184.09 43406.64 280178.89 1184.16 43405.71 280165.73 1185.27 43404.46 280147.73 1186.10 43403.84 280138.98 1187.12 43403.50 280134.11 1187.46 43402.85 280124.88 1188.40 43401.94 280111.78 1189.06 43400.71 280094.32 1190.61 43400.40 280089.96 1190.97 43399.10 280071.56 1192.68 43397.87 280054.15 1194.46 43396.92 280040.62 1195.76 43395.69 280022.73 1196.07 43395.40 280018.37 1195.66 43395.10 280014.02 1195.94 43394.77 280009.19 1196.08 43391.79 280006.64 1196.43 43393.52 280033.21 1196.01 43393.80 280037.56 1196.18 43394.39 280046.25 1195.18 43395.01 280055.42 1194.06 43395.35 280060.25 1193.35 43395.89 280068.47 1192.97 43396.51 280077.66 1192.25 43396.80 280082.01 1191.75 43397.13 280086.86 1191.29 43397.97 280099.45 1190.13 43398.31 280104.30 1189.26 43398.93 280113.51 1188.63 43399.20 280117.87 1188.70 43399.75 280126.12 1187.93 43403.06 280176.17 1184.65 43405.10 280207.34 1182.71 43407.19 280239.08 1180.98 43408.65 280261.55 1180.30 43409.26 280270.85 1179.89 43409.80 280279.17 1179.49 43410.74 280293.41 1178.74 43411.59 280306.60 1178.81 43412.77 280324.77 1178.16 43415.17 280361.27 1176.20 43416.10 280375.17 1174.95 43418.20 280406.58 1171.77 43418.49 280411.07 1171.38 43419.46 280425.56 1170.12 43420.06 280434.58 1169.24 43420.66 280443.61 1168.45 43422.54 280471.76 1165.98 43423.14 280480.84 1165.19 43424.44 280500.10 1163.11 43429.06 280569.75 1157.58 43430.58 280592.77 1156.04 43432.45 280621.43 1154.50 43432.79 280626.56 1154.30 43435.87 280673.48 1151.93 43436.18 280678.12 1151.66 43437.45 280697.40 1150.50 43437.78 280702.55 1150.30 43438.43 280712.43 1149.92 43440.90 280750.38 1148.70 43441.55 280760.32 1148.61 43441.85 280765.00 1148.59 43442.14 280769.64 1148.53 43442.45 280774.40 1148.45 43442.78 280779.52 1148.76 43445.58 280822.70 1147.80 43445.88 280827.40 1147.76 43447.48 280852.14 1147.45 43449.40 280881.55 1146.52 43449.92 280906.41 1145.82 43444.96 280834.78 1148.03 43443.33 280811.10 1148.20 43442.35 280796.90 1148.40 43442.03 280792.18 1148.46 43441.69 280787.41 1148.63 43440.75 280773.79 1148.72 43436.85 280717.12 1149.55 43429.63 280613.63 1154.71 43429.29 280608.94 1155.36 43428.99 280604.41 1155.11 43427.97 280590.01 1156.32 43427.64 280585.37 1156.66 43427.36 280581.30 1156.97 43426.68 280571.97 1158.18 43425.73 280557.89 1157.88 43425.40 280553.27 1158.39 43424.34 280538.43 1159.79 43422.74 280515.59 1161.55 43422.38 280510.53 1161.98 43422.05 280505.93 1162.40 43421.76 280501.87 1162.80 43421.08 280492.24 1163.68 43419.07 280463.93 1166.33 43416.77 280431.68 1169.81 43414.82 280404.14 1172.18 43412.26 280368.22 1176.07 43410.02 280336.11 1177.68 43409.67 280331.18 1177.83 43408.45 280313.50 1178.35 43404.37 280254.65 1180.11 43403.72 280245.35 1180.52 43403.11 280236.55 1180.84 43402.81 280232.60 1181.63 43402.48 280227.73 1181.62 43402.14 280222.84 1181.78 43401.84 280218.45 1181.94 43401.53 280214.05 1182.21 43399.00 280177.95 1184.29 43398.69 280173.56 1184.75 43398.36 280168.70 1184.68 43398.05 280164.32 1184.86 43395.23 280124.42 1188.19 43394.88 280119.56 1188.79 43394.56 280114.71 1188.61 43394.01 280106.95 1189.06 43392.66 280088.03 1191.17 43391.45 280071.08 1192.74 43389.85 280048.34 1194.63 43389.53 280044.00 1195.29 43389.19 280039.17 1195.96 43388.89 280034.81 1195.98 43388.29 280026.11 1196.11 43387.69 280017.40 1195.93 43387.39 280013.05 1196.16 43387.05 280008.22 1196.38 43386.72 280003.38 1196.56 43384.87 280017.24 1196.26 43385.19 280022.06 1195.81 43386.34 280039.95 1196.25 43386.64 280044.29 1195.78 43387.26 280053.46 1194.62 43387.56 280057.81 1194.03 43387.85 280062.16 1193.54 43388.17 280066.99 1193.15 43389.06 280080.05 1191.91 43389.96 280093.61 1190.83 43390.26 280097.97 1190.14 43392.32 280129.00 1187.81 43393.21 280142.12 1186.58 43393.82 280151.36 1185.97 43394.41 280160.11 1185.19 43396.24 280187.85 1183.90 43396.54 280192.25 1183.43 43397.12 280201.02 1182.76 43398.00 280214.20 1181.82 43398.29 280218.60 1181.49 43398.61 280223.48 1181.39 43398.90 280227.86 1181.36 43399.18 280232.25 1181.31 43399.52 280237.17 1180.48 43400.38 280250.35 1180.27 43400.69 280254.78 1179.60 43401.54 280267.95 1179.66 43402.45 280281.69 1178.81 43404.82 280317.97 1177.95 43405.10 280322.35 1178.23 43405.40 280326.80 1177.74 43405.97 280335.65 1177.52 43406.30 280340.58 1177.27 43406.91 280349.92 1177.12 43407.22 280354.42 1176.34 43409.63 280390.61 1173.65 43409.98 280395.62 1173.22 43411.48 280418.08 1171.10 43411.81 280423.05 1170.95 43412.73 280436.61 1169.45 43413.98 280455.18 1167.66 43414.28 280459.71 1167.39 43414.62 280464.77 1166.72 43415.53 280478.33 1165.81 43417.42 280506.26 1162.53 43418.68 280525.05 1160.97 43419.01 280530.09 1160.59 43423.08 280591.24 1156.42 43424.64 280614.83 1155.19 43424.93 280619.38 1155.26 43428.38 280671.94 1152.39 43428.97 280680.80 1151.82 43429.94 280695.39 1150.95 43438.05 280820.49 1148.83 43438.66 280829.96 1148.75 43438.96 280834.67 1148.84 43440.25 280854.37 1148.08 43440.59 280859.65 1148.06 43442.79 280893.39 1146.71 43441.32 280886.36 1146.84 43438.69 280848.32 1148.47 43437.07 280824.57 1148.82 43433.18 280767.86 1149.76 43432.56 280758.58 1149.41 43431.29 280739.95 1149.22 43430.97 280735.25 1149.40 43430.30 280725.42 1149.40 43429.65 280716.05 1149.73 43428.68 280701.97 1150.73 43427.73 280688.41 1151.42 43427.38 280683.24 1151.50 43425.09 280650.51 1153.83 43424.78 280645.95 1153.65 43420.54 280584.90 1156.94 43420.22 280580.26 1157.26 43419.87 280575.19 1157.61 43419.54 280570.57 1157.81 43417.26 280537.94 1160.18 43415.31 280510.04 1162.26 43414.64 280500.42 1163.14 43413.99 280491.29 1163.81 43413.67 280486.74 1164.21 43412.99 280477.48 1166.18 43412.68 280472.97 1166.40 43411.06 280449.86 1168.28 43410.73 280445.29 1168.74 43409.74 280431.24 1170.18 43409.42 280426.72 1170.64 43408.15 280408.71 1172.28 43403.95 280349.02 1177.52 43402.10 280322.01 1177.77 43401.43 280312.19 1177.94 43400.82 280303.35 1178.25 43400.51 280298.92 1178.38 43400.21 280294.52 1178.49 43399.58 280285.22 1178.50 43398.02 280262.66 1179.65 43397.08 280248.98 1179.84 43396.77 280244.56 1180.21 43394.59 280213.26 1182.10 43393.95 280204.00 1182.48 43393.63 280199.59 1183.02 43392.39 280181.56 1183.92 43392.08 280177.18 1184.12 43391.78 280172.80 1184.19 43390.87 280159.66 1184.83 43390.55 280155.27 1185.55 43390.22 280150.41 1185.44 43389.29 280137.27 1186.98 43388.98 280132.89 1187.40 43387.11 280106.20 1189.33 43386.80 280101.83 1189.87 43381.74 280029.74 1196.00 43381.15 280021.04 1195.81 43379.91 280003.16 1196.48 43376.38 280001.54 1196.76 43378.15 280029.07 1196.49 43379.01 280042.11 1195.76 43380.81 280069.16 1192.93 43381.08 280073.03 1192.31 43381.95 280086.09 1191.04 43382.55 280095.29 1190.35 43383.18 280104.50 1189.00 43384.03 280117.59 1188.36 43384.31 280121.95 1188.41 43385.54 280140.41 1186.54 43385.84 280144.79 1185.99 43386.10 280148.68 1185.64 43387.31 280167.15 1184.63 43387.60 280171.54 1184.19 43387.89 280175.92 1183.89 43389.07 280193.94 1182.85 43389.35 280198.32 1182.78 43390.84 280220.80 1180.95 43391.11 280225.17 1181.22 43391.41 280229.57 1180.71 43391.73 280234.46 1180.46 43392.05 280239.35 1180.31 43392.66 280248.64 1179.83 43393.20 280256.97 1179.25 43394.96 280283.90 1178.29 43395.24 280288.30 1178.23 43399.05 280347.20 1176.99 43399.64 280356.10 1176.36 43399.94 280360.57 1175.82 43400.88 280374.94 1174.85 43401.47 280383.84 1174.43 43401.76 280388.32 1174.07 43402.36 280397.30 1173.11 43403.89 280420.28 1170.98 43404.49 280429.28 1170.19 43404.82 280434.28 1169.83 43405.14 280439.26 1169.61 43405.46 280443.82 1169.09 43405.76 280448.35 1168.62 43406.05 280452.85 1168.21 43406.36 280457.39 1167.61 43406.97 280466.49 1166.51 43408.52 280489.73 1164.20 43408.82 280494.27 1163.88 43410.10 280513.54 1162.12 43410.41 280518.12 1161.75 43411.03 280527.71 1161.20 43411.35 280532.31 1160.64 43412.88 280555.29 1158.43 43414.44 280579.20 1157.44 43415.04 280588.37 1156.80 43417.49 280625.74 1154.75 43417.83 280630.92 1154.40 43419.02 280649.33 1154.09 43419.38 280654.57 1153.38 43419.68 280659.18 1153.31 43420.00 280664.28 1153.18 43420.93 280678.32 1152.35 43421.25 280683.06 1151.75 43421.55 280687.71 1151.58 43423.11 280711.56 1150.70 43423.42 280716.32 1150.15 43424.99 280740.62 1150.07 43430.56 280827.26 1149.62 43434.40 280899.14 1147.12 43434.04 280893.77 1147.26 43433.10 280880.23 1148.18 43432.46 280870.68 1148.22 43432.08 280865.25 1148.72 43431.76 280860.50 1148.67 43429.85 280832.44 1149.10 43428.26 280809.13 1149.85 43426.98 280790.27 1150.10 43425.06 280761.68 1149.85 43422.89 280729.50 1150.03 43420.64 280696.73 1151.40 43419.02 280673.32 1152.76 43418.70 280668.64 1153.03 43417.71 280654.20 1153.67 43417.37 280649.46 1154.38 43417.08 280644.94 1154.01 43416.45 280635.73 1154.18 43414.82 280612.07 1155.53 43413.84 280597.76 1156.32 43412.24 280574.69 1157.80 43411.92 280570.11 1158.03 43411.30 280561.01 1158.15 43410.64 280551.32 1158.83 43410.31 280546.70 1159.39 43409.98 280542.07 1159.98 43409.00 280527.88 1160.80 43405.73 280481.15 1165.51 43405.39 280476.51 1166.56 43405.05 280471.52 1166.62 43404.77 280467.51 1166.79 43404.46 280462.97 1167.25 43402.13 280429.78 1170.51 43401.50 280420.76 1171.37 43400.90 280412.22 1172.45 43400.59 280407.75 1172.68 43400.24 280402.76 1173.11 43396.15 280343.71 1177.28 43395.55 280334.89 1177.17 43394.31 280316.69 1177.54 43393.72 280307.87 1177.77 43393.38 280302.95 1177.93 43392.74 280293.63 1178.18 43391.84 280280.39 1178.65 43391.50 280275.49 1178.88 43391.19 280271.05 1179.39 43389.36 280244.16 1180.00 43387.50 280217.27 1181.36 43387.17 280212.38 1181.60 43386.87 280207.99 1181.75 43386.56 280203.59 1182.13 43385.60 280189.90 1183.62 43385.31 280185.53 1183.47 43382.81 280149.49 1186.05 43381.59 280131.99 1187.35 43380.05 280109.66 1188.73 43379.74 280105.30 1189.29 43378.78 280091.72 1190.80 43378.18 280083.00 1191.53 43377.84 280078.16 1192.04 43376.92 280065.09 1193.35 43376.58 280060.25 1193.90 43375.94 280051.07 1194.72 43375.03 280038.03 1195.89 43373.49 280015.31 1196.31 43373.18 280010.97 1196.83 43372.88 280006.62 1196.92 43369.90 280009.56 1197.21 43371.04 280026.93 1195.93 43372.48 280049.15 1195.09 43373.12 280058.81 1194.24 43375.75 280098.48 1190.36 43376.04 280102.85 1189.88 43376.92 280115.95 1188.32 43377.20 280120.31 1188.00 43378.96 280147.03 1185.77 43379.85 280160.64 1184.96 43380.47 280169.90 1184.05 43381.07 280179.15 1183.47 43381.36 280183.54 1183.12 43381.93 280192.30 1182.83 43382.22 280196.70 1182.26 43382.54 280201.58 1181.93 43382.83 280205.98 1181.57 43383.72 280219.64 1181.05 43384.01 280224.04 1180.66 43385.12 280241.14 1179.96 43387.49 280277.85 1178.52 43389.85 280314.16 1177.38 43390.41 280322.98 1177.14 43390.70 280327.42 1177.06 43391.29 280336.73 1177.01 43391.88 280346.06 1176.91 43394.24 280382.16 1174.97 43395.17 280396.12 1173.47 43397.27 280428.04 1171.03 43397.86 280437.07 1170.15 43399.43 280460.68 1167.96 43400.66 280479.31 1166.40 43400.99 280484.00 1164.95 43401.32 280489.01 1164.79 43404.07 280530.61 1161.01 43406.21 280563.19 1158.62 43406.54 280568.27 1158.35 43409.62 280615.32 1155.61 43414.85 280695.80 1151.81 43415.19 280700.97 1151.59 43415.76 280709.78 1151.22 43416.10 280715.03 1150.85 43416.43 280720.15 1151.00 43420.32 280781.29 1151.15 43421.64 280801.70 1150.87 43425.04 280854.52 1149.70 43425.34 280859.30 1149.58 43426.00 280869.44 1149.22 43426.35 280874.75 1149.17 43426.65 280879.51 1149.18 43427.63 280894.59 1148.43 43427.19 280903.61 1147.84 43426.50 280893.49 1147.97 43425.86 280884.28 1148.62 43424.55 280865.39 1149.83 43421.29 280817.74 1150.80 43421.00 280813.52 1150.89 43419.39 280789.88 1151.29 43418.74 280780.44 1151.54 43417.20 280757.64 1151.08 43414.62 280719.43 1150.73 43411.12 280668.44 1153.40 43410.46 280658.72 1153.63 43410.14 280654.02 1154.10 43408.85 280635.08 1154.46 43405.33 280583.74 1157.58 43405.01 280579.16 1157.82 43402.42 280541.44 1160.34 43400.84 280518.59 1162.08 43399.21 280495.25 1164.18 43398.22 280481.04 1165.84 43396.32 280453.80 1168.60 43395.97 280448.79 1169.03 43395.66 280444.26 1169.50 43394.99 280434.71 1170.52 43394.01 280420.65 1171.99 43393.68 280416.12 1172.42 43393.07 280407.18 1172.89 43386.89 280316.71 1177.11 43383.47 280266.65 1179.13 43382.24 280248.55 1179.61 43381.63 280239.73 1180.28 43379.79 280212.86 1181.51 43376.67 280167.50 1184.64 43375.77 280154.37 1185.28 43374.52 280136.37 1186.57 43371.44 280092.21 1190.94 43370.81 280083.01 1191.44 43370.51 280078.65 1191.88 43370.20 280074.30 1192.36 43369.86 280069.46 1192.92 43369.26 280060.75 1193.72 43368.94 280056.41 1194.73 43368.65 280052.05 1194.65 43368.30 280047.23 1195.61 43368.00 280042.88 1195.87 43367.71 280038.53 1195.72 43367.37 280033.70 1196.47 43366.76 280024.51 1196.02 43366.46 280020.16 1196.19 43365.86 280011.48 1197.08 43365.24 280002.30 1197.20 43363.58 280017.21 1196.74 43363.90 280022.04 1196.55 43366.20 280057.31 1194.46 43366.78 280066.01 1193.38 43368.86 280097.47 1190.53 43369.20 280102.33 1189.76 43369.48 280106.69 1189.38 43369.77 280111.05 1188.96 43370.06 280115.42 1188.60 43371.22 280132.90 1187.05 43371.80 280141.66 1186.18 43372.40 280150.89 1185.61 43374.76 280186.92 1183.22 43375.35 280195.72 1182.18 43375.63 280200.10 1182.28 43378.31 280241.16 1179.69 43379.17 280254.37 1179.07 43380.05 280268.06 1178.87 43380.95 280281.82 1177.89 43381.87 280296.02 1177.67 43382.73 280309.28 1177.22 43383.83 280326.49 1176.63 43385.92 280358.94 1176.15 43386.24 280363.88 1175.94 43386.53 280368.34 1175.72 43387.98 280390.63 1174.47 43388.57 280399.59 1173.78 43388.87 280404.06 1173.50 43389.48 280413.51 1173.01 43391.31 280441.08 1170.25 43391.65 280446.12 1169.51 43391.96 280450.67 1169.04 43392.53 280459.23 1168.11 43392.84 280463.80 1167.41 43393.13 280468.32 1167.15 43394.14 280483.47 1165.66 43394.40 280487.52 1165.29 43396.86 280524.57 1161.72 43397.19 280529.63 1161.43 43398.47 280548.98 1159.86 43398.75 280553.12 1159.19 43399.93 280571.37 1158.53 43401.51 280595.43 1156.89 43402.14 280605.14 1156.42 43402.44 280609.74 1156.19 43403.95 280632.87 1154.86 43404.56 280642.49 1155.19 43405.19 280652.22 1155.01 43405.82 280661.66 1153.80 43407.06 280680.74 1152.98 43407.37 280685.45 1152.74 43407.71 280690.64 1152.51 43410.15 280728.49 1151.32 43411.66 280752.26 1151.52 43411.96 280756.93 1151.52 43412.58 280766.75 1151.70 43413.18 280776.09 1151.92 43416.58 280829.13 1150.98 43416.90 280833.92 1150.67 43417.20 280838.64 1150.71 43417.53 280843.89 1150.76 43416.89 280851.77 1150.79 43412.08 280781.16 1152.06 43411.45 280771.85 1152.04 43411.14 280767.18 1152.01 43409.88 280748.53 1151.88 43407.98 280720.18 1151.56 43403.44 280654.32 1154.60 43400.91 280617.38 1155.89 43399.29 280593.83 1157.19 43398.61 280584.09 1157.84 43397.35 280565.78 1158.62 43394.44 280523.99 1162.02 43393.46 280509.82 1163.07 43393.13 280505.21 1163.67 43392.49 280496.10 1164.38 43391.49 280481.88 1166.08 43387.59 280426.46 1171.80 43382.51 280352.97 1176.25 43382.21 280348.54 1176.36 43381.90 280344.12 1176.44 43380.38 280321.54 1176.61 43380.07 280317.10 1176.94 43379.76 280312.67 1176.96 43379.14 280303.37 1177.28 43375.10 280244.55 1179.36 43374.48 280235.71 1180.21 43374.18 280231.32 1180.41 43373.55 280222.04 1180.69 43373.22 280217.61 1181.57 43372.93 280213.23 1181.38 43372.32 280204.44 1181.97 43371.35 280190.30 1182.66 43370.47 280177.62 1183.52 43369.83 280168.35 1184.28 43369.52 280163.96 1184.78 43368.58 280150.34 1185.34 43368.27 280145.96 1185.85 43365.45 280105.64 1189.50 43365.15 280101.27 1189.98 43364.81 280096.42 1190.33 43364.22 280088.18 1191.38 43363.56 280078.50 1191.63 43363.25 280074.14 1192.38 43362.63 280065.43 1193.43 43362.32 280061.08 1193.91 43361.65 280051.41 1194.99 43361.37 280047.55 1195.39 43361.07 280043.20 1195.55 43360.15 280029.66 1195.72 43359.86 280025.31 1195.95 43359.24 280016.62 1196.85 43358.62 280007.44 1197.11 43358.28 280002.62 1197.49 43354.81 280002.15 1197.87 43356.02 280020.48 1196.47 43356.84 280033.53 1196.63 43357.44 280042.70 1195.97 43359.21 280069.27 1192.95 43362.16 280113.84 1188.67 43362.44 280118.20 1188.27 43363.63 280136.17 1186.70 43364.21 280144.92 1185.83 43364.49 280149.29 1185.59 43364.82 280154.16 1185.04 43365.70 280167.78 1184.46 43366.57 280180.94 1183.25 43367.47 280194.60 1182.10 43368.03 280203.37 1181.84 43368.32 280207.77 1181.42 43369.78 280230.23 1180.30 43370.07 280234.64 1179.96 43370.38 280239.52 1179.79 43370.68 280243.94 1179.40 43373.08 280280.70 1177.58 43376.53 280334.20 1176.36 43376.85 280339.13 1176.30 43377.42 280347.98 1176.19 43378.00 280356.87 1175.98 43379.75 280384.01 1174.94 43380.66 280397.88 1174.58 43381.60 280412.29 1173.76 43382.17 280420.81 1172.66 43383.44 280439.88 1170.80 43384.03 280448.48 1169.48 43384.33 280453.03 1168.93 43384.97 280462.58 1168.12 43385.29 280467.58 1167.82 43387.50 280500.54 1164.14 43388.41 280514.23 1162.93 43388.71 280518.80 1162.52 43389.02 280523.40 1161.98 43389.33 280527.98 1161.55 43389.62 280532.53 1161.35 43389.96 280537.61 1160.98 43390.60 280547.30 1160.12 43391.48 280560.57 1159.08 43393.34 280589.10 1157.79 43393.64 280593.67 1157.51 43394.26 280602.95 1156.92 43394.58 280608.00 1156.66 43394.88 280612.63 1156.44 43395.22 280617.76 1156.17 43395.52 280622.36 1155.92 43398.27 280664.55 1154.15 43398.56 280669.15 1153.96 43398.90 280674.33 1153.72 43401.75 280717.96 1151.81 43402.31 280726.74 1151.79 43402.61 280731.39 1151.78 43402.91 280736.05 1151.78 43403.19 280740.61 1152.18 43403.51 280745.38 1151.71 43404.45 280760.27 1152.36 43404.73 280764.88 1152.60 43405.65 280778.99 1152.34 43406.88 280798.29 1152.31 43407.80 280812.48 1152.06 43409.09 280832.54 1151.64 43409.43 280837.80 1151.57 43409.75 280842.63 1151.35 43410.05 280847.32 1151.39 43411.97 280876.74 1150.12 43412.60 280886.45 1149.53 43412.91 280891.20 1149.63 43413.89 280906.27 1149.03 43410.70 280870.29 1150.67 43405.60 280795.02 1153.21 43404.70 280781.51 1153.01 43404.38 280776.81 1153.06 43404.03 280771.62 1152.81 43403.11 280757.67 1152.69 43398.11 280683.25 1153.37 43395.48 280644.92 1155.75 43394.89 280635.87 1155.18 43394.57 280631.22 1155.50 43390.40 280570.29 1158.98 43390.09 280565.75 1158.99 43389.15 280552.00 1159.83 43384.96 280491.54 1165.09 43384.30 280481.94 1165.96 43383.95 280477.27 1167.27 43381.06 280435.55 1171.12 43380.42 280426.49 1172.12 43379.80 280417.47 1173.02 43379.14 280408.00 1173.72 43377.89 280389.65 1174.68 43376.97 280376.26 1175.24 43376.67 280371.82 1175.41 43376.07 280362.93 1175.73 43372.09 280303.94 1176.95 43371.48 280295.08 1177.33 43371.18 280290.65 1177.44 43369.92 280272.03 1178.21 43368.39 280249.51 1178.97 43366.23 280218.19 1181.00 43365.94 280213.80 1181.11 43364.68 280195.27 1181.80 43364.06 280186.48 1182.77 43363.42 280177.21 1183.52 43362.82 280168.44 1184.19 43362.19 280159.20 1184.70 43360.96 280141.67 1186.34 43360.33 280132.44 1187.07 43360.03 280128.07 1187.44 43359.68 280123.21 1188.19 43358.78 280110.11 1188.97 43358.48 280105.75 1189.37 43357.57 280092.66 1190.61 43356.96 280083.94 1191.76 43355.72 280066.04 1193.28 43355.07 280056.85 1194.46 43352.95 280025.94 1196.24 43351.76 280008.56 1197.55 43348.37 280011.08 1197.90 43348.97 280020.24 1197.04 43349.23 280024.10 1196.64 43349.81 280033.28 1196.61 43350.40 280042.46 1196.04 43351.84 280064.20 1193.62 43352.42 280072.91 1192.43 43355.07 280113.13 1188.53 43356.53 280135.47 1186.80 43357.71 280153.46 1185.30 43360.35 280193.92 1182.12 43361.49 280211.49 1181.16 43361.80 280216.36 1181.02 43362.09 280220.78 1180.49 43363.87 280248.18 1178.87 43365.04 280266.30 1178.10 43365.93 280280.05 1177.29 43368.23 280315.90 1176.29 43368.51 280320.31 1176.17 43369.66 280338.48 1175.98 43373.70 280401.66 1174.22 43375.23 280425.10 1172.62 43375.84 280434.17 1171.35 43376.80 280448.74 1169.88 43378.89 280480.51 1166.70 43381.07 280513.48 1163.28 43385.34 280579.09 1158.79 43385.95 280588.31 1158.21 43386.25 280592.94 1157.91 43386.89 280602.70 1156.92 43389.93 280650.23 1155.71 43391.15 280668.91 1154.38 43394.51 280721.21 1152.66 43395.08 280730.42 1152.81 43396.91 280759.29 1153.37 43397.24 280764.44 1153.41 43398.74 280787.88 1153.41 43399.07 280793.05 1153.60 43399.72 280803.09 1153.14 43400.02 280807.78 1153.19 43401.26 280826.88 1152.28 43401.58 280831.67 1152.02 43402.82 280850.82 1151.26 43403.79 280866.04 1151.58 43404.12 280870.98 1151.14 43404.74 280880.59 1150.65 43405.60 280904.20 1149.69 43403.67 280875.73 1150.82 43400.79 280833.07 1152.51 43399.55 280814.60 1152.94 43395.15 280748.83 1153.49 43394.55 280739.63 1153.06 43391.42 280693.07 1153.70 43388.53 280650.62 1155.97 43386.02 280613.26 1156.79 43385.71 280608.70 1156.99 43385.07 280599.42 1157.83 43382.51 280561.72 1159.62 43381.26 280543.37 1160.99 43380.94 280538.78 1161.38 43380.28 280529.17 1161.85 43379.92 280524.04 1162.59 43379.31 280514.98 1162.83 43378.67 280505.80 1163.95 43378.36 280501.24 1164.39 43378.00 280496.15 1164.88 43377.06 280482.51 1166.11 43376.71 280477.81 1167.58 43376.10 280468.79 1168.12 43375.78 280464.26 1168.39 43375.13 280454.72 1169.14 43374.46 280445.15 1170.14 43373.52 280431.56 1171.79 43372.57 280418.01 1173.31 43371.92 280408.52 1174.11 43371.02 280395.17 1174.27 43369.15 280367.47 1175.23 43368.28 280354.65 1175.60 43367.95 280349.71 1175.76 43367.65 280345.28 1175.82 43366.44 280327.12 1175.94 43364.89 280304.02 1176.65 43360.60 280240.77 1178.94 43359.66 280227.05 1179.98 43358.49 280209.95 1180.90 43357.53 280195.79 1181.84 43356.62 280182.60 1183.01 43356.27 280177.72 1183.41 43356.01 280173.82 1183.84 43355.68 280168.96 1184.09 43355.37 280164.57 1184.46 43354.14 280146.56 1185.86 43353.83 280142.18 1186.30 43352.93 280129.06 1187.14 43351.97 280114.98 1188.03 43350.44 280093.15 1190.68 43349.48 280079.11 1191.72 43349.18 280074.75 1192.17 43347.65 280052.99 1195.07 43345.20 280017.25 1197.34 43344.29 280003.73 1197.93 43341.83 280013.77 1197.70 43342.45 280022.93 1196.45 43343.01 280031.62 1196.09 43343.62 280041.29 1196.04 43343.91 280045.63 1195.54 43344.19 280049.98 1195.41 43344.76 280058.68 1194.33 43345.05 280063.03 1193.90 43345.38 280067.86 1193.14 43345.67 280072.22 1192.61 43346.52 280085.28 1191.44 43346.84 280090.13 1190.95 43347.41 280098.85 1190.24 43347.71 280103.21 1189.66 43347.99 280107.57 1189.52 43350.33 280143.50 1186.82 43350.91 280152.26 1185.78 43351.19 280156.64 1185.55 43351.51 280161.50 1185.21 43353.31 280188.82 1182.38 43354.14 280201.51 1181.50 43354.46 280206.40 1181.14 43356.55 280238.65 1179.46 43357.97 280260.70 1178.00 43358.83 280273.93 1177.57 43360.26 280296.48 1176.95 43360.88 280305.86 1176.40 43361.48 280315.18 1176.00 43361.76 280319.62 1175.76 43364.05 280355.52 1175.16 43365.53 280378.69 1174.82 43365.81 280383.15 1174.57 43367.27 280405.91 1174.00 43367.84 280414.83 1173.72 43368.74 280428.37 1172.25 43369.06 280433.38 1171.70 43373.06 280493.90 1165.53 43373.34 280498.00 1164.92 43373.67 280503.06 1164.41 43374.59 280517.21 1163.45 43374.89 280521.78 1163.07 43375.82 280536.01 1161.94 43377.65 280564.02 1159.87 43381.00 280615.68 1156.69 43381.59 280624.86 1156.52 43381.89 280629.48 1156.29 43382.83 280644.27 1156.18 43384.06 280663.36 1155.18 43386.50 280701.13 1153.57 43386.76 280705.27 1153.47 43387.08 280710.39 1153.39 43387.39 280715.09 1153.32 43388.00 280724.85 1153.36 43388.87 280738.74 1153.59 43390.99 280772.33 1154.11 43393.76 280815.84 1153.50 43394.04 280820.09 1153.18 43394.37 280825.33 1153.20 43395.93 280849.69 1152.35 43396.57 280859.77 1152.30 43397.52 280874.30 1151.59 43398.15 280883.99 1150.84 43399.12 280899.04 1150.24 43398.59 280904.92 1150.14 43398.28 280900.51 1150.66 43396.34 280872.04 1151.90 43396.00 280867.17 1152.31 43395.67 280862.00 1151.89 43393.78 280834.26 1153.16 43391.21 280796.27 1154.32 43388.40 280754.15 1154.31 43381.74 280655.09 1155.73 43368.69 280465.07 1168.63 43367.68 280450.51 1169.83 43367.39 280446.42 1170.74 43366.70 280436.44 1171.26 43365.12 280413.83 1174.05 43363.89 280395.53 1174.46 43362.36 280372.82 1174.63 43360.84 280350.58 1175.71 43360.23 280341.26 1175.53 43359.93 280336.85 1175.53 43359.30 280327.50 1175.59 43355.64 280273.50 1177.27 43355.34 280269.06 1177.71 43354.41 280255.36 1178.03 43353.17 280237.24 1179.14 43352.86 280232.82 1179.57 43352.55 280228.40 1180.17 43351.60 280214.25 1180.50 43351.01 280205.48 1180.59 43350.70 280201.07 1181.14 43350.40 280196.68 1181.33 43350.13 280192.78 1181.66 43349.15 280178.61 1183.04 43348.19 280164.95 1184.69 43345.40 280124.60 1187.88 43344.50 280111.50 1188.77 43340.45 280053.40 1194.84 43339.53 280040.36 1196.59 43337.69 280013.33 1198.01 43337.07 280004.16 1198.15 43333.86 280000.67 1198.52 43334.71 280013.70 1197.74 43335.35 280023.35 1196.77 43336.76 280045.10 1195.71 43337.05 280049.45 1195.55 43337.66 280058.63 1194.35 43337.93 280062.50 1193.61 43339.75 280090.10 1190.88 43342.71 280134.76 1186.78 43343.00 280139.14 1186.39 43344.15 280156.66 1185.01 43344.75 280165.91 1184.36 43345.94 280183.96 1182.83 43346.23 280188.36 1182.38 43348.28 280219.64 1180.22 43349.47 280237.76 1178.81 43350.08 280247.07 1178.50 43357.32 280359.59 1175.01 43357.64 280364.53 1174.82 43359.97 280401.05 1174.52 43360.26 280405.53 1174.23 43360.54 280409.94 1174.48 43360.84 280414.46 1173.94 43361.44 280423.48 1172.94 43361.74 280427.98 1172.57 43363.92 280460.73 1168.78 43364.52 280469.82 1167.86 43364.79 280474.23 1168.35 43365.12 280479.27 1167.97 43365.74 280488.04 1165.90 43366.38 280497.67 1165.19 43366.67 280502.22 1164.74 43368.87 280535.69 1162.10 43369.14 280539.75 1161.76 43372.23 280587.11 1158.87 43373.16 280601.45 1158.21 43373.47 280606.11 1157.67 43374.08 280615.35 1157.12 43375.30 280634.29 1156.49 43375.57 280638.43 1156.14 43377.14 280662.66 1155.00 43377.76 280672.39 1155.02 43378.37 280681.71 1154.63 43378.67 280686.40 1154.45 43379.26 280695.64 1154.21 43379.60 280700.85 1153.94 43382.64 280748.74 1154.47 43382.92 280753.33 1154.79 43383.22 280758.03 1154.71 43385.04 280786.61 1154.73 43387.86 280830.36 1153.49 43389.74 280859.59 1152.50 43391.77 280901.68 1150.79 43391.12 280892.02 1151.14 43386.36 280821.20 1153.62 43386.04 280816.44 1153.80 43385.70 280811.61 1154.27 43383.22 280774.43 1154.93 43380.77 280737.26 1154.35 43379.55 280718.76 1153.96 43374.49 280643.48 1156.26 43374.18 280638.85 1156.47 43373.25 280625.02 1156.92 43370.05 280577.94 1159.65 43368.77 280559.14 1160.49 43365.26 280508.33 1164.28 43364.30 280494.63 1165.55 43360.39 280438.65 1171.32 43358.75 280415.10 1173.67 43357.54 280397.27 1174.16 43356.67 280384.41 1174.45 43356.35 280379.51 1174.28 43355.74 280370.61 1174.58 43354.17 280347.44 1175.12 43351.77 280312.02 1175.75 43351.45 280307.14 1175.92 43351.15 280302.71 1176.18 43349.88 280284.04 1176.77 43347.74 280252.67 1178.00 43347.12 280243.83 1178.92 43346.17 280230.12 1179.82 43345.87 280225.71 1180.32 43344.93 280212.04 1180.89 43342.44 280175.93 1183.31 43342.14 280171.54 1183.63 43341.84 280167.16 1184.01 43340.88 280153.52 1185.37 43340.55 280148.66 1185.71 43339.95 280139.91 1186.02 43339.31 280130.68 1186.79 43339.03 280126.78 1187.46 43338.70 280121.93 1187.96 43338.12 280113.68 1188.57 43337.21 280100.58 1189.87 43336.87 280095.73 1190.26 43336.23 280086.53 1191.19 43335.90 280081.68 1191.66 43335.59 280077.33 1192.17 43335.28 280072.97 1192.59 43334.94 280068.14 1193.54 43332.86 280038.18 1195.88 43332.53 280033.35 1196.10 43332.20 280028.52 1196.43 43327.39 280014.27 1197.79 43327.96 280022.96 1197.14 43328.85 280036.47 1195.80 43329.11 280040.83 1196.25 43329.40 280045.17 1195.85 43330.04 280054.84 1194.80 43330.29 280058.70 1194.45 43330.58 280063.05 1193.94 43330.88 280067.41 1193.31 43331.19 280072.24 1192.89 43332.07 280085.32 1191.30 43332.39 280090.16 1190.73 43333.54 280107.62 1189.04 43333.86 280112.47 1188.60 43334.18 280117.33 1188.15 43334.46 280121.70 1187.79 43335.01 280129.96 1186.84 43335.63 280139.20 1185.84 43336.78 280157.19 1185.09 43337.40 280166.45 1184.05 43338.86 280188.87 1182.61 43339.12 280192.79 1181.99 43339.45 280197.67 1181.52 43340.05 280206.96 1180.87 43340.60 280215.72 1180.91 43342.09 280238.26 1178.88 43342.37 280242.67 1178.69 43342.99 280252.01 1177.70 43343.25 280255.93 1177.39 43343.84 280265.22 1177.39 43347.60 280323.69 1175.12 43348.51 280337.93 1175.07 43349.39 280351.73 1174.69 43351.12 280378.86 1174.16 43351.97 280392.17 1174.29 43352.28 280397.10 1174.19 43354.01 280423.94 1172.98 43354.94 280437.98 1171.39 43356.50 280461.62 1169.17 43361.38 280535.58 1162.31 43362.64 280554.93 1160.85 43362.93 280559.45 1160.89 43364.12 280577.80 1159.80 43365.08 280592.62 1158.91 43374.18 280734.10 1154.64 43374.47 280738.73 1154.61 43378.40 280800.97 1155.29 43378.73 280806.22 1155.10 43383.03 280884.48 1152.20 43382.36 280874.38 1152.28 43381.72 280865.16 1152.97 43380.78 280850.86 1153.29 43378.27 280813.69 1154.86 43376.97 280794.26 1155.29 43373.89 280747.52 1155.19 43373.32 280738.81 1154.87 43372.38 280724.43 1154.49 43372.08 280719.84 1154.25 43371.17 280706.33 1154.81 43370.84 280701.26 1154.49 43369.91 280687.30 1155.04 43364.86 280612.22 1157.93 43364.57 280608.09 1158.15 43364.22 280602.97 1158.46 43360.46 280547.41 1161.51 43358.84 280523.56 1163.37 43358.53 280518.99 1163.79 43358.19 280513.94 1164.06 43357.92 280509.91 1164.23 43356.28 280486.09 1166.55 43355.64 280477.33 1168.57 43354.98 280467.38 1168.69 43354.35 280458.29 1169.50 43352.14 280426.16 1172.71 43351.86 280422.14 1173.24 43351.56 280417.66 1173.47 43351.22 280412.69 1173.73 43350.88 280407.70 1174.09 43350.59 280403.26 1174.09 43347.60 280358.35 1174.50 43346.10 280335.74 1174.75 43342.77 280286.08 1176.45 43342.14 280276.76 1176.78 43341.81 280271.86 1177.00 43340.29 280249.32 1177.96 43338.79 280227.27 1179.64 43338.48 280222.86 1179.99 43337.85 280213.57 1180.62 43336.96 280200.40 1181.19 43335.98 280186.22 1182.87 43334.80 280168.68 1183.75 43334.46 280163.81 1184.43 43334.16 280159.43 1184.62 43332.93 280141.42 1186.14 43332.03 280128.30 1187.13 43329.89 280097.25 1189.93 43328.91 280083.20 1191.65 43327.41 280061.44 1193.49 43326.72 280051.79 1195.31 43320.13 280006.44 1198.39 43320.97 280019.47 1197.71 43321.55 280028.16 1196.45 43321.83 280032.50 1196.00 43322.98 280050.38 1194.87 43323.57 280059.57 1194.26 43324.44 280072.64 1192.51 43326.23 280099.78 1189.40 43326.51 280104.14 1189.19 43327.04 280112.40 1188.44 43327.93 280126.00 1187.25 43328.81 280139.61 1186.17 43329.69 280153.23 1185.19 43330.26 280162.01 1184.35 43330.58 280166.89 1183.83 43330.84 280170.80 1183.31 43331.12 280175.18 1183.08 43332.33 280193.73 1181.70 43333.77 280216.21 1180.28 43334.08 280221.09 1180.11 43334.37 280225.51 1179.62 43335.23 280238.75 1178.76 43335.80 280247.57 1177.93 43336.12 280252.48 1177.80 43336.99 280266.20 1177.12 43338.71 280293.20 1176.10 43340.47 280320.76 1174.88 43341.05 280329.66 1174.34 43343.61 280370.51 1174.22 43343.90 280374.98 1173.87 43344.18 280379.42 1173.86 43344.45 280383.85 1173.91 43344.76 280388.77 1174.00 43347.69 280434.10 1171.19 43349.81 280466.69 1168.84 43352.59 280509.20 1164.53 43352.89 280513.78 1164.20 43353.82 280527.98 1163.12 43355.31 280550.90 1161.24 43356.81 280574.26 1160.25 43361.32 280644.77 1157.52 43361.62 280649.43 1157.16 43363.17 280673.26 1155.63 43363.77 280682.95 1155.62 43367.92 280748.90 1155.85 43368.54 280758.73 1155.94 43370.36 280787.76 1156.06 43371.30 280802.49 1155.71 43375.16 280877.11 1152.76 43374.87 280872.82 1152.99 43374.54 280868.00 1153.20 43369.77 280796.99 1155.73 43364.86 280722.49 1154.99 43361.72 280675.52 1156.01 43360.80 280661.68 1156.16 43360.13 280651.85 1156.82 43359.21 280638.03 1157.12 43356.37 280596.04 1159.06 43355.41 280581.77 1159.95 43354.47 280567.97 1160.75 43352.57 280540.04 1162.30 43352.26 280535.49 1162.63 43349.71 280498.04 1165.10 43348.77 280484.36 1166.49 43348.43 280479.72 1167.61 43348.10 280475.12 1168.44 43347.17 280461.14 1168.87 43346.83 280456.52 1169.92 43346.52 280452.01 1170.28 43345.26 280433.50 1171.52 43343.98 280414.96 1173.47 43343.38 280406.03 1173.75 43343.09 280401.60 1173.63 43342.76 280396.66 1173.68 43341.27 280374.01 1173.50 43340.67 280365.11 1173.82 43340.38 280360.69 1173.69 43339.44 280346.85 1174.34 43338.85 280337.99 1174.58 43335.48 280287.84 1176.34 43334.60 280274.62 1176.47 43333.66 280260.88 1177.30 43331.53 280229.52 1179.32 43330.91 280220.24 1179.69 43330.27 280210.95 1180.53 43329.67 280202.16 1180.99 43328.43 280184.09 1182.50 43327.19 280166.05 1184.25 43325.66 280143.67 1185.81 43324.77 280130.55 1186.74 43324.13 280121.33 1187.54 43323.83 280116.96 1187.99 43322.34 280095.14 1189.67 43322.00 280090.29 1190.35 43321.08 280077.22 1192.12 43319.83 280059.33 1194.62 43319.23 280050.64 1195.45 43318.94 280046.29 1195.51 43315.88 280001.41 1198.69 43313.47 280006.99 1198.66 43313.79 280011.82 1198.36 43314.63 280024.85 1197.50 43315.50 280037.88 1195.88 43315.82 280042.71 1195.18 43318.42 280082.38 1191.47 43319.64 280100.81 1189.40 43320.21 280109.55 1188.55 43321.68 280131.90 1186.47 43322.20 280140.16 1186.08 43323.44 280159.14 1184.55 43324.01 280167.91 1183.99 43324.30 280172.30 1183.62 43324.87 280181.08 1182.91 43325.45 280189.88 1181.99 43325.77 280194.77 1181.58 43327.50 280221.19 1179.19 43328.12 280230.96 1178.98 43328.44 280235.86 1178.74 43329.01 280244.69 1178.05 43331.32 280280.52 1175.99 43331.92 280289.86 1175.62 43332.19 280294.26 1175.68 43332.49 280298.70 1175.46 43333.93 280321.33 1174.59 43335.94 280352.87 1173.70 43336.23 280357.32 1173.56 43338.56 280394.31 1173.39 43339.98 280416.61 1172.89 43340.57 280425.62 1172.27 43340.89 280430.62 1171.79 43341.21 280435.60 1171.54 43341.54 280440.63 1170.97 43341.82 280444.69 1170.31 43342.11 280449.18 1170.08 43343.35 280468.27 1168.68 43343.90 280476.80 1168.17 43344.53 280486.04 1166.33 43344.82 280490.56 1166.13 43346.66 280518.89 1163.97 43347.59 280533.09 1162.90 43349.11 280556.50 1161.33 43351.85 280599.24 1159.54 43352.39 280607.50 1158.80 43353.01 280617.20 1158.35 43353.34 280622.32 1158.12 43353.65 280626.99 1157.90 43353.94 280631.58 1157.75 43354.23 280636.17 1157.62 43354.85 280645.91 1157.39 43355.48 280655.68 1157.00 43357.88 280693.31 1155.80 43358.50 280703.08 1155.69 43359.96 280726.30 1155.65 43361.17 280745.75 1156.50 43361.45 280750.00 1156.09 43362.34 280764.40 1156.56 43366.68 280832.66 1154.84 43366.96 280836.92 1154.72 43367.60 280846.98 1154.65 43367.00 280856.14 1154.46 43360.68 280761.60 1156.18 43359.45 280743.01 1155.95 43357.64 280715.69 1155.81 43352.63 280641.05 1157.68 43348.17 280575.11 1160.76 43347.82 280569.98 1161.16 43347.55 280565.97 1161.02 43346.64 280552.33 1161.31 43345.00 280528.40 1163.27 43344.68 280523.82 1163.64 43343.74 280510.13 1164.64 43343.41 280505.13 1164.95 43343.10 280500.58 1165.20 43340.22 280459.10 1169.60 43339.88 280454.09 1169.94 43338.62 280435.59 1171.26 43337.68 280422.04 1172.53 43337.06 280413.05 1173.28 43336.11 280398.73 1173.27 43335.52 280389.84 1173.41 43334.64 280376.53 1173.29 43334.34 280372.10 1173.31 43331.90 280335.63 1173.97 43331.58 280330.73 1173.91 43331.30 280326.77 1174.30 43330.34 280312.50 1174.78 43327.05 280263.88 1176.80 43325.79 280245.26 1177.65 43323.97 280218.79 1180.04 43322.74 280200.72 1181.06 43319.61 280155.36 1185.21 43319.29 280150.50 1185.36 43317.76 280128.15 1187.03 43315.01 280088.37 1190.60 43314.40 280079.66 1191.81 43314.10 280075.30 1192.39 43313.75 280070.46 1193.20 43313.45 280066.11 1193.73 43311.33 280035.19 1195.98 43309.14 280003.36 1198.75 43306.71 280012.07 1197.83 43307.87 280029.93 1196.51 43308.44 280038.62 1195.59 43309.01 280047.32 1194.85 43311.39 280083.61 1191.24 43311.68 280087.97 1190.87 43311.98 280092.33 1189.95 43312.83 280105.43 1188.91 43314.03 280123.88 1187.43 43314.58 280132.15 1186.30 43314.86 280136.52 1186.33 43315.17 280141.38 1186.06 43316.61 280163.29 1183.98 43318.11 280186.23 1181.85 43319.28 280204.30 1180.73 43319.56 280208.70 1180.44 43319.88 280213.59 1179.96 43320.14 280217.52 1179.48 43320.43 280221.91 1179.35 43320.71 280226.32 1179.00 43322.24 280249.85 1177.41 43322.53 280254.28 1176.94 43323.66 280271.94 1176.14 43324.26 280281.27 1175.74 43324.54 280285.68 1175.61 43330.32 280376.32 1173.04 43330.60 280380.76 1173.06 43331.78 280399.53 1172.97 43332.05 280403.92 1173.45 43333.51 280426.39 1171.90 43333.83 280431.36 1171.41 43336.22 280468.01 1168.52 43336.86 280478.01 1168.22 43337.75 280491.27 1166.21 43338.36 280500.45 1164.93 43338.68 280505.48 1164.77 43340.20 280528.79 1163.02 43340.49 280533.33 1162.92 43340.81 280538.36 1162.85 43341.11 280542.96 1162.40 43341.41 280547.55 1161.98 43342.61 280566.32 1161.19 43343.50 280580.08 1160.40 43344.11 280589.70 1160.05 43344.45 280594.85 1159.72 43346.23 280622.51 1158.39 43346.83 280631.75 1158.06 43348.96 280665.13 1156.83 43349.25 280669.77 1156.66 43352.27 280717.21 1155.77 43352.58 280722.32 1155.96 43352.90 280727.42 1156.12 43353.19 280732.07 1156.23 43354.06 280745.97 1156.47 43355.27 280765.17 1156.39 43355.56 280769.78 1156.64 43356.76 280788.99 1156.82 43357.37 280798.47 1156.44 43357.68 280803.23 1156.21 43358.00 280808.43 1156.33 43358.61 280817.92 1155.90 43359.08 280838.96 1154.83 43358.76 280834.22 1154.88 43358.46 280829.87 1155.49 43358.12 280824.67 1155.30 43356.85 280806.03 1156.60 43355.89 280791.79 1157.23 43353.42 280754.06 1156.49 43351.00 280717.49 1156.15 43350.66 280712.33 1156.16 43350.35 280707.67 1156.20 43349.13 280689.21 1156.42 43347.91 280671.11 1157.05 43346.00 280642.42 1157.62 43345.69 280637.81 1157.80 43343.82 280610.17 1158.95 43343.49 280605.08 1159.06 43343.21 280600.99 1159.26 43341.61 280577.49 1160.68 43340.37 280558.76 1161.14 43339.71 280549.12 1161.66 43337.83 280521.67 1163.97 43335.29 280484.29 1166.62 43334.94 280479.63 1167.90 43333.69 280461.11 1168.73 43333.06 280452.01 1169.81 43332.73 280447.05 1170.12 43332.42 280442.53 1170.42 43331.80 280433.52 1171.02 43328.72 280387.81 1173.16 43327.51 280369.58 1173.27 43326.92 280360.71 1173.31 43326.33 280351.83 1173.59 43325.12 280333.63 1173.79 43323.86 280314.93 1174.31 43323.57 280310.50 1174.49 43323.27 280306.07 1174.68 43322.65 280296.77 1174.78 43322.35 280292.34 1175.02 43322.06 280287.92 1175.13 43321.74 280283.46 1176.01 43318.70 280238.38 1178.02 43318.39 280233.96 1178.52 43317.48 280220.74 1179.78 43317.14 280215.84 1180.25 43314.99 280184.12 1182.23 43314.66 280179.25 1182.49 43314.06 280170.48 1183.42 43312.85 280152.94 1184.97 43311.67 280135.46 1185.85 43311.32 280130.59 1186.78 43310.42 280117.48 1187.70 43310.13 280113.12 1187.90 43309.17 280099.06 1189.09 43307.31 280072.43 1192.83 43307.00 280068.08 1193.42 43306.70 280063.73 1193.92 43306.40 280059.38 1194.39 43306.08 280054.55 1194.31 43304.28 280028.49 1196.92 43303.95 280023.67 1197.39 43299.89 280013.49 1197.78 43301.02 280030.87 1196.31 43301.31 280035.21 1195.70 43301.59 280039.56 1195.13 43302.74 280057.44 1193.98 43304.80 280088.91 1190.59 43305.09 280093.27 1189.90 43305.40 280098.12 1189.49 43305.70 280102.49 1188.59 43307.67 280133.09 1186.30 43308.57 280147.19 1185.47 43309.15 280155.95 1184.53 43309.75 280165.21 1183.71 43310.31 280173.98 1183.13 43310.58 280178.37 1183.03 43311.76 280196.44 1181.36 43313.22 280218.95 1179.28 43314.09 280232.65 1178.53 43314.38 280237.07 1178.09 43315.27 280250.82 1176.87 43315.55 280255.22 1176.90 43317.84 280291.09 1174.84 43320.45 280332.40 1173.80 43321.00 280341.26 1173.65 43321.27 280345.68 1173.49 43324.72 280400.49 1172.84 43324.99 280404.94 1172.81 43325.86 280418.39 1171.99 43326.14 280422.85 1171.91 43326.75 280432.34 1171.29 43327.06 280436.93 1170.29 43328.56 280460.43 1169.09 43332.45 280520.56 1164.15 43332.75 280525.13 1163.84 43333.36 280534.74 1163.19 43333.65 280539.29 1163.01 43334.55 280553.10 1161.59 43334.84 280557.68 1161.27 43335.13 280562.21 1161.32 43335.41 280566.75 1161.31 43335.73 280571.84 1161.04 43336.02 280576.41 1160.88 43336.64 280586.10 1160.49 43337.56 280600.42 1159.52 43337.85 280605.03 1159.28 43338.13 280609.57 1159.40 43339.02 280623.44 1158.51 43339.32 280628.06 1158.31 43339.61 280632.65 1158.25 43340.22 280642.39 1157.94 43340.50 280646.94 1158.09 43340.82 280652.06 1158.03 43341.13 280656.74 1157.58 43341.43 280661.39 1157.33 43344.69 280713.36 1156.55 43345.02 280718.56 1156.56 43346.20 280737.59 1156.67 43349.16 280785.20 1157.17 43349.75 280794.63 1156.97 43350.67 280808.95 1156.11 43350.99 280814.12 1156.33 43351.29 280818.89 1156.12 43351.90 280828.47 1155.59 43352.86 280843.39 1154.96 43354.74 280872.85 1153.23 43355.35 280882.46 1152.95 43355.70 280887.89 1152.52 43356.01 280892.73 1152.30 43356.32 280897.57 1152.13 43355.75 280902.55 1151.97 43353.53 280869.70 1153.75 43353.19 280864.77 1154.38 43352.89 280860.06 1154.24 43352.24 280850.48 1154.70 43351.32 280836.63 1155.32 43346.57 280765.19 1156.99 43346.27 280760.59 1156.72 43345.12 280743.03 1156.57 43341.69 280691.00 1156.65 43341.42 280686.88 1156.70 43340.48 280672.92 1157.34 43336.73 280616.60 1158.73 43335.48 280598.11 1159.94 43335.15 280593.04 1160.12 43332.01 280546.27 1162.39 43331.73 280542.20 1162.72 43329.49 280509.26 1164.99 43328.90 280500.24 1165.13 43326.67 280467.87 1168.40 43326.34 280462.87 1168.57 43325.69 280453.33 1169.55 43324.18 280430.84 1170.70 43323.83 280425.82 1171.25 43323.53 280421.33 1171.52 43323.24 280416.89 1171.47 43322.92 280412.35 1172.24 43320.83 280380.70 1172.72 43320.24 280371.84 1172.68 43319.92 280366.91 1172.62 43319.59 280361.97 1172.83 43319.01 280353.11 1172.86 43318.71 280348.66 1173.11 43318.16 280340.29 1173.28 43317.83 280335.36 1173.41 43317.54 280330.94 1173.36 43315.38 280298.50 1174.24 43314.80 280289.65 1174.56 43314.23 280281.28 1175.27 43313.60 280271.94 1175.96 43311.75 280244.49 1177.32 43311.45 280240.06 1177.81 43311.16 280235.68 1177.81 43310.56 280226.86 1178.66 43309.59 280212.65 1179.93 43307.78 280185.81 1181.58 43307.48 280181.41 1182.03 43307.14 280176.53 1182.53 43306.88 280172.63 1182.81 43305.95 280158.99 1183.98 43305.02 280145.37 1185.15 43304.46 280137.10 1185.96 43303.83 280127.87 1186.63 43303.21 280118.64 1187.37 43302.92 280114.28 1187.53 43302.65 280110.40 1188.03 43302.32 280105.55 1188.29 43301.69 280096.34 1189.23 43301.05 280087.13 1190.27 43300.77 280083.25 1191.23 43300.48 280078.90 1191.54 43299.84 280069.70 1192.64 43299.51 280064.87 1193.26 43298.34 280047.47 1194.22 43296.48 280020.45 1197.41 43295.88 280011.78 1198.26 43295.34 280003.57 1198.24 43292.60 280004.80 1197.88 43292.87 280009.16 1197.95 43293.18 280013.98 1197.78 43293.74 280022.67 1197.14 43294.33 280031.85 1196.51 43294.61 280035.70 1195.25 43294.92 280040.53 1194.87 43295.76 280053.59 1193.69 43296.04 280057.94 1193.08 43296.36 280062.78 1192.70 43297.21 280076.33 1192.22 43297.79 280085.05 1190.85 43298.06 280089.41 1190.61 43298.38 280094.26 1190.03 43298.98 280103.48 1189.01 43299.79 280116.10 1187.85 43300.39 280125.33 1186.94 43301.51 280142.83 1185.70 43302.43 280156.95 1184.27 43303.27 280170.12 1183.11 43304.68 280192.09 1181.19 43304.99 280196.97 1180.84 43305.60 280206.27 1180.01 43307.07 280229.27 1178.36 43307.32 280233.19 1178.09 43311.35 280296.56 1174.25 43311.92 280305.87 1174.32 43312.21 280310.30 1174.10 43312.48 280314.72 1174.12 43312.77 280319.18 1173.65 43313.05 280323.63 1173.26 43313.36 280328.54 1173.32 43315.32 280360.06 1172.97 43315.87 280368.93 1172.91 43316.48 280378.80 1172.84 43319.63 280428.90 1171.35 43319.92 280433.41 1170.90 43320.79 280446.96 1169.79 43321.66 280460.52 1168.71 43322.22 280469.48 1168.61 43323.18 280484.20 1166.71 43323.48 280488.77 1166.21 43324.95 280511.95 1164.92 43325.25 280516.51 1164.60 43326.18 280531.20 1163.62 43326.73 280539.83 1163.04 43327.03 280544.42 1162.61 43328.23 280563.23 1161.64 43329.41 280582.02 1160.83 43329.99 280591.20 1160.40 43330.61 280600.91 1159.86 43331.48 280614.71 1159.32 43332.08 280624.39 1159.07 43332.96 280638.25 1158.50 43333.25 280642.90 1158.20 43335.34 280676.24 1157.52 43336.26 280690.73 1156.88 43336.52 280695.25 1157.36 43337.12 280704.61 1157.05 43337.44 280709.74 1157.00 43338.86 280732.91 1157.05 43339.48 280742.74 1157.00 43340.66 280761.90 1157.06 43341.27 280771.74 1157.32 43342.11 280785.27 1157.14 43343.65 280809.93 1156.59 43344.25 280819.44 1156.26 43345.50 280839.12 1155.28 43345.81 280843.97 1154.86 43346.75 280858.89 1154.50 43347.37 280868.54 1153.76 43347.69 280873.44 1153.26 43348.01 280878.67 1153.48 43348.66 280888.91 1152.91 43349.28 280898.67 1152.24 43337.32 280735.69 1157.39 43337.02 280731.04 1157.42 43333.93 280684.25 1157.42 43332.05 280656.00 1158.07 43331.42 280646.70 1158.65 43328.93 280609.39 1159.80 43320.48 280484.18 1166.39 43320.16 280479.56 1167.28 43319.82 280474.95 1168.24 43319.18 280465.43 1168.68 43318.24 280451.42 1169.45 43316.08 280419.47 1171.28 43315.77 280414.96 1171.75 43315.13 280405.51 1172.23 43314.83 280401.05 1172.37 43314.54 280396.61 1172.31 43313.97 280388.17 1172.81 43311.54 280351.25 1172.56 43310.64 280337.90 1173.27 43306.06 280269.56 1175.69 43302.10 280211.25 1179.90 43301.51 280202.46 1180.23 43300.58 280188.79 1181.32 43299.94 280179.52 1182.16 43299.66 280175.15 1182.02 43299.35 280170.75 1182.61 43299.04 280166.36 1183.11 43298.74 280161.97 1183.62 43298.45 280157.60 1183.64 43298.13 280153.20 1184.62 43297.50 280143.95 1185.48 43297.18 280139.10 1185.58 43296.88 280134.72 1185.90 43295.98 280121.61 1186.97 43295.35 280112.38 1187.93 43294.79 280104.14 1188.40 43294.15 280094.92 1189.51 43293.85 280090.56 1190.10 43293.51 280085.72 1190.59 43293.21 280081.36 1191.12 43292.88 280076.52 1191.63 43292.59 280072.16 1191.85 43292.00 280063.46 1192.34 43290.80 280046.06 1194.10 43289.85 280032.54 1196.10 43289.23 280023.37 1196.82 43288.31 280009.86 1197.73 43285.26 280001.08 1197.83 43285.53 280005.43 1197.73 43286.40 280018.95 1197.03 43287.88 280041.64 1194.73 43288.46 280050.34 1193.75 43288.74 280054.69 1193.21 43289.03 280059.04 1192.71 43289.60 280067.75 1191.82 43290.20 280076.95 1191.05 43290.48 280081.31 1190.80 43290.77 280085.67 1190.07 43291.08 280090.52 1189.65 43291.37 280094.88 1189.22 43291.68 280099.73 1188.91 43293.11 280121.59 1186.65 43293.43 280126.45 1186.22 43294.83 280148.32 1184.98 43297.78 280193.69 1180.89 43298.07 280198.09 1180.49 43298.63 280206.88 1179.86 43302.99 280274.55 1175.33 43303.27 280278.97 1175.19 43303.59 280283.89 1174.81 43304.16 280292.75 1174.39 43304.75 280302.08 1174.01 43308.50 280361.22 1172.37 43311.61 280410.65 1171.71 43311.93 280415.63 1171.36 43312.51 280425.04 1171.40 43313.10 280434.07 1170.41 43314.58 280457.09 1169.05 43316.36 280484.32 1166.60 43317.86 280507.54 1164.98 43318.17 280512.56 1164.90 43320.28 280545.51 1162.71 43321.78 280569.34 1161.80 43323.24 280592.30 1160.59 43323.82 280601.51 1160.02 43324.11 280606.09 1159.95 43325.29 280624.97 1159.39 43328.88 280681.99 1157.61 43329.18 280686.68 1157.27 43329.45 280691.23 1157.59 43330.64 280710.28 1157.44 43330.93 280714.96 1157.25 43331.54 280724.74 1157.32 43331.81 280729.32 1157.60 43332.70 280743.39 1157.11 43332.96 280747.93 1157.62 43333.58 280757.79 1157.52 43333.91 280763.02 1157.33 43334.18 280767.61 1157.70 43335.34 280786.36 1157.59 43336.87 280810.59 1156.86 43341.59 280884.85 1152.89 43342.51 280899.38 1152.26 43338.86 280860.40 1154.37 43335.98 280817.70 1156.89 43331.63 280751.95 1157.63 43329.52 280719.54 1157.17 43328.57 280705.50 1157.84 43323.95 280635.72 1159.03 43318.94 280560.83 1161.88 43318.37 280552.23 1162.20 43317.03 280532.41 1163.61 43314.88 280500.62 1165.34 43314.54 280495.58 1165.68 43313.28 280477.32 1167.80 43312.67 280468.26 1168.50 43312.34 280463.30 1168.57 43311.10 280444.80 1169.41 43310.79 280440.27 1169.81 43307.13 280385.60 1172.16 43306.82 280381.14 1172.21 43306.24 280372.29 1172.24 43304.74 280349.59 1172.83 43303.80 280335.33 1172.80 43303.22 280326.51 1172.65 43302.92 280322.05 1173.04 43302.62 280317.62 1173.22 43302.03 280308.77 1173.58 43301.73 280304.32 1173.75 43299.60 280272.41 1174.99 43299.29 280267.98 1175.40 43298.97 280263.08 1175.62 43298.67 280258.68 1175.83 43298.07 280249.83 1176.44 43297.77 280245.42 1176.76 43297.46 280240.99 1177.41 43296.86 280232.17 1178.01 43296.21 280222.39 1178.48 43295.90 280217.98 1178.93 43295.60 280213.58 1179.23 43295.31 280209.18 1179.60 43294.68 280199.91 1180.04 43293.76 280186.24 1181.01 43292.56 280168.69 1182.27 43292.27 280164.31 1182.44 43290.72 280141.90 1184.95 43290.07 280132.18 1185.70 43289.79 280127.82 1185.51 43288.60 280110.81 1187.59 43288.02 280102.09 1188.13 43287.65 280096.75 1188.57 43287.05 280088.03 1189.57 43286.72 280083.18 1190.04 43286.12 280074.47 1190.92 43285.52 280065.76 1191.87 43284.89 280056.57 1192.71 43284.59 280052.23 1193.35 43284.30 280047.88 1193.54 43283.99 280043.53 1194.40 43283.67 280039.19 1195.12 43283.05 280030.02 1196.17 43282.75 280025.69 1196.49 43282.46 280021.34 1196.76 43281.87 280012.65 1197.39 43279.89 280032.80 1195.91 43280.50 280041.97 1194.69 43280.79 280046.32 1193.90 43281.09 280050.66 1192.92 43281.68 280059.85 1192.19 43281.97 280064.21 1191.55 43282.25 280068.56 1191.03 43282.53 280072.92 1190.54 43282.81 280077.28 1190.22 43283.13 280082.12 1189.65 43283.67 280090.37 1188.59 43284.86 280108.81 1186.76 43285.13 280113.17 1186.99 43285.41 280117.54 1186.51 43285.68 280121.91 1186.55 43286.56 280135.52 1185.37 43287.12 280144.28 1184.67 43287.44 280149.15 1184.02 43287.72 280153.53 1183.72 43288.29 280162.31 1182.85 43289.45 280180.35 1181.54 43289.74 280184.76 1180.77 43290.02 280189.14 1180.62 43290.29 280193.53 1180.49 43290.62 280198.43 1179.76 43291.19 280207.25 1178.70 43292.09 280221.42 1178.21 43292.91 280234.16 1177.19 43294.38 280257.22 1175.64 43294.96 280266.53 1175.42 43295.25 280270.96 1175.01 43300.09 280347.74 1172.21 43300.37 280352.20 1171.96 43300.65 280356.65 1171.71 43300.96 280361.57 1171.79 43301.81 280375.35 1171.99 43303.22 280398.07 1171.89 43304.91 280424.89 1170.90 43306.69 280452.49 1168.47 43306.98 280457.40 1168.88 43307.61 280466.98 1168.14 43307.88 280471.46 1167.92 43308.15 280475.52 1167.43 43308.45 280480.09 1166.77 43309.39 280494.72 1165.60 43311.45 280527.04 1163.82 43312.06 280536.64 1163.35 43312.35 280541.21 1163.04 43315.92 280597.60 1160.47 43320.35 280668.15 1158.78 43322.70 280705.76 1157.93 43323.61 280720.22 1157.69 43324.18 280729.51 1157.68 43325.08 280743.97 1157.69 43325.38 280748.65 1157.55 43329.58 280815.97 1156.79 43330.19 280825.59 1156.09 43331.45 280845.28 1155.16 43332.09 280855.46 1154.72 43333.23 280886.29 1152.80 43332.88 280880.94 1152.88 43332.56 280876.12 1153.05 43332.27 280871.79 1153.40 43330.05 280838.61 1155.23 43327.51 280800.39 1157.23 43326.57 280786.19 1157.76 43326.26 280781.51 1157.74 43325.97 280776.90 1157.47 43325.68 280772.61 1158.00 43325.07 280763.30 1157.88 43324.43 280753.43 1157.99 43323.23 280734.91 1157.63 43316.18 280627.51 1159.45 43315.58 280618.34 1159.58 43315.27 280613.74 1159.76 43314.66 280604.55 1160.16 43312.49 280571.93 1161.52 43311.26 280553.21 1162.15 43310.96 280548.67 1162.42 43310.68 280544.58 1162.69 43309.71 280529.90 1163.46 43308.78 280516.23 1164.43 43307.84 280502.09 1165.14 43306.60 280483.48 1166.31 43305.01 280459.83 1168.12 43303.50 280437.32 1169.39 43303.20 280432.82 1169.67 43302.90 280428.32 1170.02 43302.59 280423.80 1170.54 43302.29 280419.31 1170.81 43301.69 280410.35 1171.12 43301.36 280405.40 1171.34 43299.84 280382.15 1171.78 43299.55 280377.72 1171.69 43299.00 280369.33 1171.78 43296.90 280337.29 1172.29 43296.61 280332.86 1172.44 43295.99 280323.51 1172.60 43295.08 280309.73 1173.11 43294.53 280301.37 1173.43 43293.90 280292.01 1173.78 43293.57 280287.10 1174.07 43292.95 280277.76 1174.52 43291.16 280250.79 1175.85 43290.86 280246.37 1176.16 43290.57 280241.95 1176.41 43290.27 280237.54 1176.73 43289.99 280233.59 1177.45 43289.37 280224.30 1177.84 43288.72 280214.53 1178.34 43288.13 280205.72 1178.99 43287.83 280201.32 1179.40 43287.24 280192.52 1180.15 43286.32 280178.86 1181.12 43286.02 280174.47 1181.58 43285.72 280170.07 1182.01 43284.50 280152.05 1183.39 43282.08 280116.08 1186.15 43280.86 280098.12 1187.67 43280.57 280093.76 1188.02 43276.60 280036.20 1195.47 43275.69 280022.68 1196.44 43275.41 280018.33 1196.51 43271.22 280002.03 1196.99 43271.49 280006.38 1196.96 43272.88 280028.61 1196.26 43273.45 280037.80 1196.09 43273.75 280042.14 1195.06 43274.66 280055.66 1192.38 43276.42 280082.78 1188.98 43277.55 280100.25 1187.29 43279.29 280127.46 1184.88 43279.84 280136.21 1184.32 43280.72 280149.85 1183.04 43280.99 280154.23 1182.95 43281.84 280167.40 1181.74 43282.99 280185.46 1180.30 43283.27 280189.86 1179.86 43283.56 280194.27 1179.36 43285.27 280221.18 1177.37 43286.98 280248.15 1175.63 43287.60 280257.96 1175.16 43290.44 280303.19 1173.05 43291.58 280321.40 1172.51 43291.86 280325.84 1172.31 43292.17 280330.78 1172.07 43292.44 280335.21 1172.06 43292.71 280339.61 1172.28 43293.00 280344.11 1171.62 43293.57 280353.45 1171.69 43294.12 280362.32 1171.59 43294.67 280371.21 1171.58 43296.09 280394.36 1171.96 43296.62 280402.83 1171.43 43299.52 280448.73 1168.66 43302.19 280490.52 1165.65 43303.67 280513.81 1163.75 43305.14 280537.46 1163.27 43307.80 280579.61 1161.19 43308.65 280593.33 1160.67 43309.52 280607.12 1160.18 43313.66 280673.61 1158.78 43315.74 280707.09 1158.08 43321.30 280797.24 1158.04 43326.29 280876.22 1153.58 43326.63 280881.56 1153.42 43326.59 280898.09 1151.99 43324.67 280869.54 1153.69 43323.69 280855.01 1154.65 43323.37 280850.23 1154.93 43322.74 280840.68 1155.02 43322.43 280836.31 1155.68 43321.50 280822.47 1156.44 43321.15 280817.17 1156.67 43320.17 280802.40 1157.21 43317.73 280765.21 1158.18 43317.43 280760.58 1158.04 43316.80 280750.75 1157.97 43316.21 280741.54 1157.54 43315.93 280737.33 1157.89 43315.60 280732.22 1157.65 43315.33 280728.07 1157.73 43315.00 280722.94 1157.63 43312.89 280690.48 1157.94 43311.94 280676.40 1159.10 43310.75 280658.04 1158.93 43310.44 280653.39 1159.12 43309.17 280633.95 1159.65 43307.06 280601.83 1160.45 43306.16 280588.12 1160.87 43304.92 280569.30 1161.51 43304.29 280559.68 1161.82 43303.08 280541.43 1162.65 43299.96 280494.47 1165.07 43298.42 280471.71 1167.29 43298.12 280467.20 1167.42 43297.83 280462.71 1167.59 43297.52 280458.20 1167.89 43296.27 280439.21 1168.76 43295.07 280421.22 1169.88 43294.76 280416.70 1170.48 43293.84 280402.78 1171.05 43293.54 280398.30 1171.29 43293.24 280393.84 1171.50 43292.95 280389.39 1171.49 43292.33 280379.57 1171.09 43290.88 280357.35 1171.41 43290.59 280352.92 1171.42 43289.71 280339.60 1171.74 43288.78 280325.32 1171.99 43288.19 280316.45 1172.35 43285.20 280271.20 1174.28 43282.81 280235.37 1176.52 43280.67 280203.55 1178.89 43278.88 280176.70 1180.52 43277.63 280158.15 1182.36 43277.33 280153.77 1182.59 43276.77 280145.49 1183.40 43276.47 280141.11 1183.77 43275.86 280131.87 1184.43 43275.23 280122.63 1185.19 43274.91 280117.78 1185.43 43274.62 280113.40 1185.81 43274.32 280109.03 1186.34 43274.06 280105.15 1186.71 43273.73 280100.29 1187.01 43273.14 280091.56 1187.97 43272.87 280087.68 1188.50 43272.24 280078.47 1189.63 43271.58 280068.78 1190.69 43271.28 280064.43 1191.15 43270.99 280060.07 1191.59 43269.77 280042.68 1194.67 43269.45 280038.34 1195.80 43268.84 280029.17 1196.47 43268.56 280024.82 1196.33 43267.95 280015.64 1196.88 43267.66 280011.30 1197.00 43267.37 280006.95 1197.18 43267.10 280002.59 1196.73 43264.97 280011.09 1197.42 43265.53 280019.78 1196.51 43265.86 280025.10 1196.75 43266.37 280033.32 1196.38 43267.30 280047.32 1193.98 43267.56 280051.18 1193.07 43267.85 280055.53 1192.46 43269.05 280073.93 1190.01 43269.31 280077.81 1189.33 43269.59 280082.17 1188.80 43269.91 280087.02 1188.23 43270.19 280091.39 1187.71 43270.50 280096.25 1187.13 43270.76 280100.13 1186.62 43271.03 280104.50 1186.37 43271.34 280109.36 1185.92 43271.63 280113.73 1185.39 43271.95 280118.60 1184.66 43272.20 280122.49 1184.30 43272.47 280126.87 1184.13 43272.75 280131.24 1183.77 43273.05 280136.10 1183.78 43273.33 280140.49 1183.33 43273.61 280144.88 1182.86 43274.52 280159.01 1181.74 43274.76 280162.91 1181.37 43275.04 280167.29 1181.23 43275.32 280171.69 1180.92 43275.91 280180.96 1180.13 43276.22 280185.85 1179.77 43276.48 280189.77 1179.19 43276.75 280194.16 1179.05 43277.03 280198.56 1178.79 43277.34 280203.45 1178.59 43277.65 280208.34 1178.14 43277.93 280212.74 1177.94 43278.21 280217.16 1177.51 43278.49 280221.56 1177.18 43278.77 280225.97 1176.93 43279.08 280230.88 1176.56 43279.37 280235.29 1176.22 43279.93 280244.14 1175.34 43280.51 280253.45 1175.08 43281.10 280262.78 1174.52 43281.32 280266.24 1174.14 43281.63 280271.15 1173.89 43281.94 280276.05 1173.82 43283.09 280294.26 1172.88 43283.37 280298.70 1172.61 43284.19 280311.98 1172.27 43285.34 280330.24 1171.43 43287.32 280362.28 1171.11 43287.60 280366.72 1171.01 43287.88 280371.20 1170.62 43288.68 280384.47 1171.15 43288.99 280389.42 1171.04 43289.27 280393.89 1170.89 43289.59 280398.87 1170.51 43290.42 280412.30 1169.95 43291.00 280421.67 1170.21 43293.58 280462.31 1167.02 43296.25 280504.56 1164.65 43296.54 280509.13 1164.36 43296.83 280513.67 1164.14 43298.93 280547.03 1162.38 43300.08 280565.32 1161.57 43300.39 280570.37 1161.43 43301.86 280593.78 1160.65 43302.15 280598.37 1160.46 43303.89 280626.39 1159.79 43306.82 280673.58 1158.56 43308.31 280697.68 1158.54 43308.57 280701.82 1158.38 43309.16 280711.58 1158.48 43309.45 280716.20 1158.52 43312.38 280763.79 1158.38 43313.00 280773.72 1158.11 43317.89 280851.53 1154.75 43317.58 280866.29 1153.83 43316.02 280842.85 1154.73 43315.04 280828.36 1155.90 43313.76 280809.27 1156.90 43312.19 280785.64 1157.49 43311.87 280780.91 1157.69 43311.57 280776.26 1157.59 43310.94 280766.80 1158.03 43310.29 280756.97 1157.97 43309.12 280739.29 1158.10 43308.48 280729.50 1158.29 43307.89 280720.66 1158.64 43306.04 280692.40 1158.65 43302.63 280641.06 1159.88 43300.15 280603.42 1160.29 43298.90 280584.60 1160.99 43298.29 280575.46 1161.25 43297.05 280556.75 1161.58 43295.47 280533.38 1163.12 43295.19 280529.29 1163.62 43292.36 280487.00 1165.46 43291.75 280477.95 1166.06 43291.45 280473.42 1166.34 43289.61 280446.29 1168.43 43289.27 280441.31 1168.57 43288.95 280436.34 1168.62 43288.64 280431.82 1169.12 43287.74 280418.37 1169.69 43287.42 280413.45 1169.48 43287.12 280408.97 1169.67 43286.82 280404.51 1169.76 43286.26 280396.08 1170.06 43285.93 280391.11 1170.35 43285.63 280386.66 1170.34 43285.34 280382.20 1170.51 43285.04 280377.76 1170.55 43283.51 280354.56 1170.92 43282.93 280345.69 1171.03 43282.33 280336.80 1171.43 43281.45 280323.51 1171.71 43281.13 280318.59 1171.74 43279.04 280287.11 1172.82 43278.42 280277.78 1173.03 43277.80 280268.44 1173.48 43277.24 280260.08 1174.08 43276.95 280255.69 1173.99 43276.63 280250.79 1174.03 43276.29 280245.87 1174.57 43275.99 280241.44 1174.98 43275.69 280237.02 1175.41 43274.14 280214.00 1176.92 43273.25 280200.78 1178.11 43272.05 280183.17 1179.60 43271.76 280178.78 1179.98 43269.58 280146.59 1182.74 43269.02 280138.32 1183.18 43267.77 280119.84 1184.71 43267.20 280111.58 1185.55 43266.58 280102.35 1186.28 43265.95 280093.13 1187.39 43265.34 280084.39 1188.41 43265.03 280080.03 1189.50 43264.70 280075.19 1190.01 43264.39 280070.83 1190.99 43264.08 280066.48 1191.57 43263.78 280062.12 1192.04 43263.48 280057.76 1192.71 43263.18 280053.41 1193.28 43262.85 280048.58 1193.80 43261.29 280025.89 1196.34 43259.88 280004.63 1197.03 43257.12 280011.45 1196.61 43257.39 280015.80 1196.52 43257.65 280020.15 1196.68 43258.24 280029.33 1195.91 43258.51 280033.68 1196.09 43259.36 280046.72 1194.49 43259.63 280051.07 1194.16 43259.93 280055.41 1192.99 43260.20 280059.77 1193.08 43261.38 280077.67 1190.43 43263.49 280109.70 1185.91 43264.63 280127.21 1183.76 43266.02 280149.10 1182.27 43266.34 280153.98 1181.76 43266.62 280158.36 1181.44 43267.53 280172.51 1180.22 43267.82 280176.92 1179.67 43268.11 280181.32 1179.02 43268.38 280185.71 1178.90 43268.94 280194.51 1178.40 43269.79 280207.71 1177.54 43270.08 280212.12 1177.10 43270.66 280221.42 1176.57 43273.31 280262.67 1173.62 43273.87 280271.52 1173.06 43274.15 280275.93 1173.02 43274.74 280285.28 1172.50 43276.72 280316.77 1171.63 43277.28 280325.63 1171.43 43279.28 280357.70 1170.74 43280.44 280376.01 1170.09 43280.75 280380.95 1170.07 43281.32 280389.90 1169.55 43281.60 280394.37 1169.40 43282.46 280407.82 1168.56 43283.33 280421.75 1168.08 43284.17 280435.17 1167.86 43284.48 280440.13 1167.91 43285.34 280453.65 1167.17 43285.62 280458.15 1166.98 43286.82 280476.77 1165.62 43288.00 280495.36 1164.77 43288.28 280499.87 1164.72 43288.86 280508.97 1164.13 43289.19 280514.04 1163.86 43289.47 280518.57 1163.53 43290.05 280527.67 1163.06 43290.95 280541.85 1162.36 43291.84 280556.03 1161.82 43292.14 280560.63 1161.41 43292.45 280565.66 1161.49 43295.39 280612.40 1160.07 43302.18 280720.79 1157.84 43304.22 280753.77 1158.26 43304.52 280758.52 1157.88 43305.14 280768.43 1157.69 43311.35 280866.40 1153.67 43312.50 280896.47 1151.24 43311.55 280882.35 1152.35 43310.27 280863.35 1154.09 43309.96 280858.59 1154.13 43308.36 280834.57 1155.38 43307.74 280825.06 1155.62 43307.39 280820.14 1156.40 43307.09 280815.43 1156.38 43305.86 280796.92 1157.29 43300.34 280712.31 1158.14 43298.81 280688.69 1158.12 43298.49 280683.97 1158.61 43297.86 280674.28 1158.45 43297.56 280669.65 1158.73 43297.26 280665.04 1158.83 43296.65 280655.78 1158.97 43296.04 280646.56 1159.23 43295.15 280632.81 1159.26 43293.30 280604.74 1160.26 43293.00 280600.18 1160.38 43292.38 280590.96 1160.76 43291.49 280577.27 1161.09 43291.19 280572.70 1161.21 43288.71 280535.24 1162.58 43288.10 280526.08 1163.38 43286.57 280502.92 1164.27 43285.63 280488.84 1164.91 43285.32 280484.29 1165.30 43284.09 280465.73 1166.22 43283.47 280456.24 1166.50 43283.17 280451.73 1166.72 43282.86 280447.20 1167.17 43282.57 280442.73 1167.21 43282.28 280438.24 1167.38 43281.36 280424.32 1167.68 43279.83 280401.37 1169.16 43278.94 280387.95 1169.87 43277.77 280370.15 1170.23 43277.44 280365.20 1170.46 43276.86 280356.33 1170.47 43276.57 280351.88 1170.62 43276.25 280346.95 1170.72 43275.66 280338.08 1170.92 43275.38 280333.67 1170.74 43275.09 280329.22 1171.05 43274.76 280324.30 1171.13 43274.19 280315.45 1171.19 43273.86 280310.52 1171.36 43273.60 280306.58 1171.62 43273.27 280301.66 1171.77 43272.96 280296.76 1171.64 43272.66 280292.33 1171.94 43271.46 280274.14 1172.76 43270.26 280256.00 1173.24 43269.35 280242.70 1174.86 43269.06 280238.28 1175.25 43268.73 280233.37 1175.68 43268.43 280228.96 1175.92 43266.03 280193.23 1178.67 43264.20 280165.91 1180.71 43262.35 280138.63 1182.96 43262.06 280134.25 1183.39 43261.16 280121.11 1184.92 43259.34 280094.41 1187.78 43259.03 280090.04 1188.69 43255.65 280041.20 1195.84 43255.32 280036.37 1196.35 43255.04 280032.02 1196.43 43254.14 280018.51 1196.99 43253.83 280013.67 1196.92 43250.26 280015.46 1196.56 43250.52 280019.81 1196.58 43251.40 280033.82 1195.76 43251.95 280042.51 1195.24 43254.23 280077.82 1191.25 43254.53 280082.66 1191.14 43254.83 280087.03 1189.86 43255.39 280095.75 1189.01 43255.67 280100.12 1188.70 43259.18 280154.13 1181.90 43259.42 280158.03 1181.60 43260.03 280167.77 1181.17 43260.35 280172.66 1180.59 43261.78 280195.13 1178.83 43262.32 280203.91 1178.64 43262.58 280207.84 1178.11 43262.86 280212.25 1177.61 43263.14 280217.11 1178.09 43263.45 280221.55 1176.98 43264.01 280230.39 1176.13 43264.30 280234.80 1175.80 43264.59 280239.69 1175.86 43267.46 280284.93 1172.52 43269.18 280312.48 1171.60 43269.45 280316.92 1171.46 43269.73 280321.34 1171.46 43272.82 280371.21 1169.98 43273.13 280376.15 1169.92 43273.45 280381.14 1169.48 43273.72 280385.59 1169.48 43273.99 280390.03 1169.45 43274.28 280394.53 1169.00 43275.43 280412.93 1168.27 43275.97 280421.43 1167.56 43277.72 280449.37 1166.54 43278.31 280458.87 1166.14 43278.62 280463.88 1165.94 43279.45 280476.96 1165.04 43280.05 280486.52 1164.47 43280.62 280495.58 1164.03 43280.91 280500.13 1163.69 43281.81 280514.67 1163.51 43282.37 280523.72 1163.34 43282.65 280528.25 1163.21 43283.25 280537.85 1162.82 43284.68 280560.68 1161.63 43285.86 280579.51 1160.90 43286.14 280584.07 1160.71 43289.37 280636.06 1159.25 43289.96 280645.71 1159.26 43290.23 280649.87 1158.98 43290.52 280654.52 1158.73 43291.15 280664.70 1158.79 43294.08 280711.53 1158.02 43294.69 280721.33 1157.96 43295.28 280730.71 1157.53 43295.56 280735.29 1157.82 43295.89 280740.48 1157.94 43296.17 280745.13 1157.71 43296.47 280749.84 1157.52 43297.34 280763.83 1157.61 43297.64 280768.55 1157.29 43297.97 280773.80 1157.06 43298.24 280778.04 1156.76 43299.16 280793.01 1157.27 43300.08 280807.38 1156.43 43300.41 280812.63 1156.12 43301.05 280822.73 1155.55 43301.94 280836.60 1154.69 43302.29 280842.01 1154.12 43304.82 280881.70 1151.92 43305.14 280886.59 1151.51 43305.79 280896.82 1151.04 43303.55 280874.07 1152.50 43301.99 280850.51 1153.62 43299.74 280816.79 1155.97 43298.18 280793.05 1156.86 43297.87 280788.33 1156.95 43295.72 280755.40 1157.79 43293.89 280727.36 1158.29 43293.01 280713.94 1158.41 43292.72 280709.33 1158.32 43290.25 280671.30 1158.62 43287.20 280624.69 1159.82 43286.26 280610.41 1160.11 43285.70 280601.78 1160.16 43285.37 280596.70 1160.28 43283.86 280573.82 1161.06 43282.65 280555.51 1162.01 43281.99 280545.43 1162.09 43281.40 280536.33 1162.45 43281.10 280531.78 1162.60 43280.47 280522.20 1162.88 43280.18 280517.71 1162.80 43279.88 280513.17 1162.99 43279.57 280508.60 1163.41 43277.10 280471.35 1165.38 43275.27 280443.79 1166.80 43274.68 280434.82 1167.09 43274.10 280425.86 1167.30 43273.46 280416.36 1168.01 43272.87 280407.39 1168.47 43272.54 280402.42 1168.64 43270.12 280366.12 1170.90 43269.26 280352.82 1170.86 43268.94 280347.90 1170.79 43268.65 280343.45 1170.99 43267.75 280329.64 1171.36 43267.16 280320.35 1170.88 43266.00 280303.06 1171.99 43265.68 280298.16 1171.99 43265.38 280293.69 1172.68 43264.50 280280.42 1173.10 43264.18 280275.51 1173.30 43263.86 280270.60 1173.50 43263.56 280266.16 1173.91 43261.14 280230.28 1177.05 43251.14 280082.13 1190.57 43248.41 280041.98 1194.74 43248.09 280037.15 1195.22 43247.81 280032.80 1195.07 43247.57 280028.93 1194.73 43247.26 280024.59 1195.61 43246.95 280019.75 1195.65 43246.63 280014.92 1195.74 43246.33 280010.07 1195.24 43242.78 280002.81 1193.51 43243.06 280007.16 1193.25 43243.27 280011.05 1193.99 43243.56 280015.90 1194.26 43243.81 280020.26 1194.74 43244.13 280025.09 1194.27 43244.40 280029.45 1193.98 43244.67 280033.80 1194.03 43244.92 280038.16 1194.44 43245.22 280042.50 1193.38 43245.50 280046.86 1192.98 43245.76 280051.22 1193.09 43246.06 280056.06 1192.93 43247.76 280082.69 1190.92 43256.42 280217.66 1178.18 43256.71 280222.09 1177.50 43262.69 280316.96 1172.22 43263.00 280321.48 1171.14 43263.88 280335.78 1170.80 43265.80 280367.25 1171.35 43266.09 280371.74 1170.90 43267.79 280399.03 1169.83 43268.69 280413.03 1168.59 43268.98 280417.53 1168.28 43269.86 280431.52 1167.45 43270.15 280436.03 1167.11 43270.41 280440.47 1167.32 43270.70 280444.99 1167.02 43271.28 280454.06 1166.12 43273.91 280495.76 1163.97 43274.79 280509.89 1163.21 43275.38 280519.41 1163.17 43275.66 280523.95 1163.03 43277.41 280551.81 1161.71 43278.01 280561.44 1161.37 43280.02 280593.48 1160.13 43286.18 280692.78 1158.02 43287.35 280711.79 1158.11 43287.95 280721.62 1157.92 43288.54 280731.36 1158.22 43289.42 280745.42 1157.78 43289.72 280750.14 1157.52 43290.31 280759.54 1157.46 43291.83 280784.10 1156.71 43293.94 280817.84 1155.52 43294.26 280822.74 1154.84 43294.89 280832.83 1154.40 43297.68 280876.86 1151.68 43298.35 280887.24 1150.64 43298.65 280892.05 1150.52 43296.30 280872.18 1152.06 43295.97 280867.34 1152.26 43294.36 280843.21 1153.76 43290.87 280790.68 1156.37 43289.63 280771.81 1156.90 43289.34 280767.59 1157.18 43283.81 280683.18 1158.78 43282.57 280664.20 1159.02 43282.27 280659.62 1158.97 43278.92 280608.54 1160.00 43278.62 280603.99 1159.97 43277.38 280585.19 1160.40 43274.62 280543.53 1162.34 43274.31 280538.98 1162.48 43270.00 280473.99 1165.55 43267.83 280441.84 1167.89 43266.63 280423.46 1168.05 43262.07 280354.52 1170.52 43261.20 280341.21 1170.65 43260.64 280332.39 1170.34 43244.21 280088.68 1189.10 43243.93 280084.80 1190.02 43242.40 280062.04 1191.61 43242.11 280057.69 1192.15 43241.80 280053.34 1192.75 43241.20 280044.15 1193.14 43240.87 280039.31 1193.64 43240.58 280034.96 1193.69 43240.30 280030.60 1193.48 43240.03 280026.25 1193.27 43239.73 280021.90 1193.67 43238.84 280008.36 1193.82 43238.57 280003.99 1193.29 43236.29 280016.42 1193.81 43238.49 280051.74 1193.11 43239.98 280074.97 1191.14 43240.24 280078.85 1190.67 43248.91 280213.73 1178.83 43260.07 280390.12 1169.65 43260.62 280399.42 1170.45 43262.37 280426.89 1168.51 43262.95 280436.29 1168.66 43263.27 280441.32 1168.19 43263.84 280449.94 1166.88 43269.72 280543.06 1162.53 43270.29 280552.16 1162.27 43270.88 280561.32 1161.87 43271.18 280566.33 1161.66 43271.48 280570.94 1161.46 43272.63 280589.24 1160.85 43274.41 280617.74 1160.18 43274.99 280626.96 1159.92 43275.28 280631.57 1159.76 43275.60 280636.70 1159.37 43275.91 280641.78 1159.37 43276.47 280650.59 1158.73 43277.06 280659.84 1158.42 43279.71 280702.87 1158.48 43285.08 280788.75 1156.42 43285.71 280798.75 1156.08 43286.00 280803.45 1156.10 43286.62 280813.08 1155.28 43288.51 280842.93 1153.58 43291.67 280892.48 1150.44 43287.97 280849.58 1153.12 43286.36 280825.50 1154.72 43286.03 280820.68 1155.11 43285.12 280806.92 1155.69 43283.57 280783.25 1156.46 43282.94 280773.78 1156.91 43280.46 280735.81 1157.71 43280.18 280731.62 1157.82 43279.57 280722.28 1158.07 43279.24 280717.18 1157.88 43278.96 280712.99 1158.20 43278.03 280698.59 1158.21 43277.15 280685.19 1158.40 43276.52 280675.47 1158.50 43275.30 280656.99 1158.92 43267.25 280535.82 1163.13 43261.34 280447.36 1167.23 43261.03 280442.84 1167.63 43256.79 280379.22 1169.95 43249.53 280269.85 1173.47 43239.49 280121.76 1185.19 43237.30 280090.21 1189.38 43235.78 280067.93 1191.38 43235.51 280064.06 1192.00 43235.22 280059.71 1192.11 43234.56 280050.04 1192.80 43234.27 280045.69 1193.06 43233.69 280036.99 1193.53 43232.80 280023.45 1193.48 43227.76 280003.79 1192.50 43229.65 280034.79 1193.52 43230.48 280047.84 1192.62 43230.78 280052.68 1192.46 43231.37 280061.87 1191.67 43231.93 280070.59 1191.02 43232.21 280074.95 1190.47 43232.49 280079.31 1190.16 43232.79 280084.15 1190.15 43233.10 280088.51 1189.00 43234.20 280105.97 1188.01 43235.41 280124.44 1185.80 43235.96 280132.73 1184.18 43238.88 280178.06 1180.28 43244.37 280263.84 1173.38 43255.83 280446.35 1167.10 43266.03 280608.83 1161.15 43269.01 280656.00 1159.26 43270.78 280684.28 1158.44 43271.36 280693.61 1158.07 43271.95 280702.92 1157.77 43274.36 280741.73 1157.18 43275.27 280755.91 1156.35 43277.74 280795.28 1155.07 43278.35 280804.80 1154.44 43278.67 280809.68 1153.78 43278.96 280814.39 1153.78 43279.30 280819.70 1153.52 43280.18 280833.62 1152.52 43281.13 280848.55 1151.84 43281.44 280853.42 1151.37 43282.42 280868.94 1150.67 43282.71 280885.86 1149.40 43281.79 280871.85 1150.17 43279.86 280842.81 1152.09 43278.63 280824.18 1152.98 43277.32 280804.50 1154.14 43275.42 280775.89 1155.98 43274.51 280761.79 1156.26 43273.58 280747.71 1156.66 43268.37 280668.01 1158.96 43266.81 280644.35 1159.78 43266.21 280635.10 1160.29 43255.87 280477.25 1165.11 43252.88 280431.76 1166.83 43251.63 280412.83 1167.57 43250.44 280394.50 1167.75 43250.15 280390.03 1167.93 43244.80 280308.49 1170.68 43243.57 280290.22 1172.15 43242.39 280272.49 1173.31 43239.06 280222.43 1176.63 43238.42 280213.10 1177.91 43235.42 280168.20 1180.51 43229.34 280079.25 1189.63 43229.01 280074.41 1190.14 43226.62 280039.11 1193.14 43225.73 280025.57 1193.18 43225.42 280020.74 1193.25 43225.14 280016.38 1193.16 43224.28 280002.81 1192.09 43221.18 280012.53 1192.64 43221.70 280021.25 1192.91 43222.00 280026.09 1192.90 43222.26 280030.45 1193.01 43222.80 280039.16 1192.78 43223.10 280044.00 1192.52 43223.37 280048.35 1192.29 43223.95 280057.55 1191.71 43224.25 280062.39 1191.40 43224.82 280071.11 1190.32 43225.64 280084.20 1189.33 43225.95 280089.05 1188.90 43226.51 280097.78 1187.90 43229.35 280142.05 1183.20 43232.51 280191.83 1179.08 43237.68 280273.77 1173.14 43239.10 280296.00 1171.06 43242.28 280346.44 1167.93 43243.34 280364.14 1168.44 43247.68 280433.70 1166.09 43249.63 280465.12 1165.37 43250.18 280474.11 1165.22 43250.48 280478.68 1164.69 43252.85 280516.07 1162.07 43253.13 280520.61 1161.89 43253.72 280530.14 1161.90 43254.31 280539.33 1161.01 43258.32 280604.51 1160.52 43268.03 280761.06 1156.98 43270.17 280794.88 1154.78 43271.13 280809.84 1153.65 43273.63 280849.40 1151.09 43273.95 280854.30 1150.56 43275.78 280883.34 1148.95 43274.17 280873.82 1149.15 43273.84 280868.97 1149.42 43273.51 280864.06 1149.96 43273.21 280859.34 1149.81 43272.88 280854.46 1150.30 43272.60 280850.17 1150.52 43272.25 280845.22 1151.31 43268.40 280787.59 1155.31 43267.77 280778.06 1155.93 43267.13 280768.54 1156.62 43260.00 280659.78 1159.53 43257.01 280613.85 1160.19 43256.72 280609.31 1160.17 43255.49 280590.16 1159.59 43253.98 280567.29 1160.38 43253.67 280562.67 1160.88 43253.37 280558.09 1161.12 43252.49 280544.53 1160.98 43251.55 280529.98 1160.87 43250.66 280516.38 1161.22 43250.35 280511.79 1161.70 43250.04 280507.21 1162.22 43248.49 280483.99 1163.73 43247.55 280470.27 1165.50 43246.64 280455.91 1164.93 43246.07 280447.40 1165.37 43241.25 280374.26 1168.12 43226.10 280147.25 1182.93 43223.68 280111.75 1186.69 43222.46 280093.79 1188.50 43220.66 280067.15 1191.12 43218.57 280035.70 1192.76 43217.45 280018.28 1192.61 43217.13 280013.44 1192.56 43216.34 280000.83 1191.68 43213.93 280007.97 1192.23 43215.08 280026.85 1192.40 43215.58 280035.08 1192.49 43215.86 280039.44 1192.28 43216.17 280044.27 1192.08 43216.44 280048.63 1191.89 43216.74 280053.47 1191.56 43217.30 280062.18 1190.98 43217.54 280066.05 1190.65 43218.16 280075.74 1190.04 43218.45 280080.59 1190.06 43224.48 280173.99 1180.46 43227.05 280214.55 1177.83 43231.13 280278.44 1172.38 43234.54 280332.26 1168.94 43241.98 280451.41 1165.22 43242.57 280460.92 1164.80 43244.00 280483.54 1163.54 43244.64 280493.64 1162.85 43249.57 280572.45 1160.04 43249.88 280577.48 1160.17 43251.87 280609.54 1159.25 43255.38 280665.85 1157.80 43255.70 280670.98 1157.74 43268.09 280869.39 1150.46 43269.32 280888.89 1149.04 43268.53 280894.61 1148.12 43267.55 280879.98 1149.15 43267.22 280875.11 1149.51 43261.14 280784.60 1156.06 43260.83 280779.92 1156.04 43259.88 280765.33 1156.19 43259.56 280760.59 1156.48 43258.97 280751.71 1156.77 43258.65 280746.61 1156.46 43255.57 280699.56 1156.86 43255.31 280695.47 1156.94 43255.00 280690.83 1157.03 43254.68 280685.74 1156.83 43254.39 280681.54 1157.33 43254.08 280676.90 1157.41 43252.83 280657.90 1157.87 43252.55 280653.72 1158.32 43251.25 280633.83 1158.68 43250.37 280620.50 1159.01 43250.07 280615.95 1158.93 43249.77 280611.38 1158.95 43249.44 280606.31 1158.96 43249.14 280601.71 1159.16 43248.83 280597.11 1159.44 43248.53 280592.54 1159.46 43248.22 280587.93 1159.59 43247.92 280583.37 1159.78 43247.34 280574.31 1159.66 43246.69 280564.65 1160.13 43245.48 280545.99 1160.47 43244.58 280532.35 1160.69 43241.17 280480.96 1162.88 43240.85 280476.40 1163.35 43240.53 280471.79 1164.19 43240.25 280467.74 1164.71 43239.33 280453.77 1164.89 43239.04 280449.30 1164.88 43238.72 280444.34 1164.78 43236.29 280407.87 1166.86 43235.98 280403.36 1167.31 43232.10 280344.06 1167.81 43228.16 280285.28 1171.47 43223.22 280212.07 1177.28 43222.93 280207.67 1177.61 43222.39 280199.38 1177.61 43218.41 280140.81 1183.04 43215.05 280091.73 1188.64 43214.73 280086.89 1188.66 43213.79 280073.32 1190.53 43213.48 280068.48 1190.55 43212.60 280055.41 1191.26 43211.12 280033.16 1192.22 43210.84 280028.81 1192.21 43210.52 280023.98 1192.54 43209.66 280010.41 1191.72 43209.38 280006.05 1191.58 43209.14 280002.16 1191.11 43207.38 280022.18 1192.16 43207.65 280026.53 1191.93 43207.92 280030.88 1191.94 43208.19 280035.24 1191.83 43209.04 280048.79 1191.47 43210.76 280075.90 1189.73 43211.64 280089.47 1188.31 43218.55 280197.06 1178.93 43227.52 280337.32 1168.37 43234.38 280447.02 1165.04 43237.60 280497.80 1161.95 43237.90 280502.38 1161.61 43238.18 280506.89 1161.54 43244.60 280609.62 1158.93 43244.89 280614.21 1158.84 43245.19 280619.25 1159.01 43245.49 280623.88 1158.74 43245.78 280628.51 1158.41 43247.56 280657.14 1157.96 43248.77 280676.25 1157.05 43251.69 280723.21 1156.20 43252.60 280737.72 1155.97 43254.43 280766.97 1155.02 43255.03 280776.44 1154.56 43255.34 280781.21 1154.22 43255.65 280786.41 1154.24 43255.96 280791.20 1153.86 43259.68 280849.76 1150.60 43261.26 280874.51 1149.06 43261.18 280886.50 1148.08 43260.86 280881.69 1148.17 43260.57 280877.39 1148.59 43260.25 280872.51 1148.75 43259.91 280867.60 1149.28 43259.59 280862.78 1149.50 43256.41 280815.18 1152.32 43255.78 280805.62 1152.82 43254.80 280790.85 1153.41 43254.48 280786.07 1153.73 43254.17 280781.34 1153.93 43253.85 280776.58 1154.23 43253.54 280771.83 1154.47 43253.23 280767.14 1154.54 43252.94 280762.91 1154.85 43251.67 280743.58 1155.51 43251.35 280738.88 1155.71 43250.74 280729.53 1155.92 43250.44 280724.89 1155.89 43249.80 280715.06 1156.24 43249.21 280706.25 1156.46 43247.99 280687.66 1156.80 43246.71 280668.10 1157.44 43246.10 280658.87 1157.43 43245.79 280654.22 1157.70 43245.48 280649.59 1157.86 43245.21 280645.50 1157.93 43244.91 280640.87 1158.26 43243.64 280621.50 1158.38 43243.34 280616.90 1158.53 43243.04 280612.34 1158.49 43242.71 280607.25 1158.56 43242.44 280603.16 1158.75 43240.90 280579.80 1159.51 43240.60 280575.23 1159.41 43240.31 280570.71 1159.27 43239.99 280566.08 1159.76 43238.77 280547.40 1160.14 43238.17 280538.31 1160.36 43237.87 280533.75 1160.50 43237.54 280528.72 1160.58 43237.25 280524.20 1160.82 43236.91 280519.16 1160.98 43234.52 280482.96 1161.92 43233.88 280473.37 1162.66 43233.53 280468.68 1164.08 43232.31 280450.19 1164.64 43231.41 280436.67 1165.40 43221.72 280290.54 1171.50 43216.55 280213.88 1177.65 43216.24 280209.02 1177.50 43215.92 280204.58 1178.43 43212.30 280150.44 1181.91 43207.71 280083.38 1189.36 43207.15 280075.15 1190.05 43206.51 280065.46 1190.59 43204.78 280039.33 1191.48 43204.49 280034.98 1191.53 43204.18 280030.14 1191.55 43203.61 280021.43 1191.66 43203.34 280017.06 1191.17 43203.06 280012.71 1191.09 43198.95 280003.71 1190.11 43199.25 280009.06 1190.67 43199.51 280013.42 1190.73 43200.03 280022.14 1191.19 43200.59 280031.34 1191.16 43200.85 280035.70 1191.22 43201.12 280040.05 1191.20 43201.39 280044.41 1191.13 43201.96 280053.60 1191.01 43202.50 280062.31 1190.59 43202.78 280066.67 1190.16 43203.05 280071.02 1189.96 43204.19 280088.95 1188.55 43211.63 280205.82 1178.06 43211.92 280210.24 1177.37 43212.24 280215.15 1176.77 43222.21 280373.84 1167.17 43226.99 280451.34 1165.46 43227.31 280455.95 1164.43 43228.17 280469.54 1163.41 43228.53 280474.72 1162.03 43228.81 280479.25 1161.72 43232.51 280539.08 1160.07 43233.41 280553.72 1159.77 43234.87 280577.45 1159.77 43236.30 280600.38 1158.76 43236.58 280604.99 1158.66 43236.86 280609.53 1158.69 43241.53 280684.91 1156.58 43245.39 280747.52 1155.40 43245.69 280752.23 1155.18 43250.60 280830.51 1151.02 43251.19 280839.69 1150.12 43252.46 280859.98 1149.24 43253.69 280879.48 1147.77 43253.52 280892.89 1146.75 43251.26 280858.88 1148.84 43250.64 280849.69 1149.58 43249.33 280829.92 1150.63 43249.05 280825.65 1150.88 43247.74 280805.95 1152.00 43247.13 280796.85 1152.89 43246.15 280782.08 1153.44 43245.83 280777.28 1153.90 43243.07 280735.42 1155.37 43242.12 280720.88 1155.78 43238.13 280659.95 1157.38 43237.21 280646.06 1157.84 43236.91 280641.45 1157.92 43236.29 280631.80 1158.05 43235.99 280627.17 1158.02 43235.38 280617.94 1158.46 43235.11 280613.85 1158.58 43232.99 280581.34 1159.10 43232.33 280571.20 1159.26 43229.62 280529.79 1159.98 43229.33 280525.25 1160.11 43229.02 280520.68 1160.44 43228.10 280506.59 1161.02 43227.80 280502.03 1161.17 43227.47 280497.00 1161.35 43226.88 280487.95 1161.58 43226.59 280483.46 1161.56 43225.29 280464.62 1164.27 43223.50 280437.17 1164.90 43222.86 280427.63 1165.75 43222.28 280418.69 1165.85 43212.72 280273.25 1171.72 43212.13 280264.40 1172.27 43210.59 280241.29 1174.04 43210.29 280236.86 1174.52 43209.99 280232.43 1175.02 43209.12 280219.23 1175.46 43208.82 280214.80 1175.98 43208.53 280210.41 1176.14 43207.55 280196.17 1178.15 43207.22 280191.27 1178.75 43200.34 280089.02 1188.03 43198.52 280061.89 1190.27 43197.66 280048.81 1190.84 43195.37 280012.97 1190.20 43195.09 280008.61 1190.09 43191.86 280002.67 1189.32 43192.12 280007.04 1189.52 43192.38 280011.40 1189.56 43193.18 280024.99 1190.51 43193.74 280034.19 1190.69 43194.26 280042.91 1190.67 43194.57 280047.75 1190.44 43194.84 280052.10 1190.22 43195.09 280056.47 1190.70 43195.65 280065.18 1189.83 43195.94 280070.02 1189.70 43196.19 280073.90 1189.42 43196.49 280078.74 1189.07 43197.33 280091.83 1187.75 43201.92 280163.84 1180.51 43202.24 280168.73 1179.96 43202.52 280173.12 1179.47 43202.80 280177.52 1179.05 43203.10 280182.40 1178.85 43203.38 280186.79 1178.61 43203.66 280191.20 1177.98 43203.97 280196.10 1177.61 43204.23 280200.02 1177.00 43204.54 280204.92 1176.48 43205.11 280213.75 1175.58 43205.39 280218.17 1175.00 43205.66 280222.57 1175.04 43206.25 280231.89 1174.32 43206.80 280240.72 1173.73 43207.11 280245.62 1173.48 43209.90 280289.94 1170.07 43215.60 280381.45 1165.78 43216.45 280395.33 1165.60 43217.57 280413.26 1164.75 43218.44 280427.23 1164.14 43218.69 280431.62 1164.74 43219.04 280436.75 1163.51 43219.30 280441.21 1163.64 43219.57 280445.69 1163.60 43219.90 280450.72 1163.15 43220.47 280459.80 1162.34 43224.19 280520.04 1160.64 43224.48 280524.60 1160.38 43224.76 280529.15 1160.18 43225.06 280533.78 1159.51 43230.52 280622.53 1157.72 43230.80 280627.12 1157.68 43232.83 280660.33 1157.30 43234.30 280684.06 1156.40 43236.38 280717.70 1155.43 43236.67 280722.36 1155.39 43237.56 280736.86 1155.22 43238.42 280750.91 1154.80 43239.63 280770.32 1154.05 43240.23 280779.83 1153.58 43241.45 280799.42 1152.36 43241.75 280804.19 1152.10 43242.66 280818.62 1151.04 43245.59 280883.69 1146.79 43245.27 280878.80 1147.15 43244.97 280874.44 1147.44 43244.65 280869.57 1147.76 43241.74 280826.08 1150.62 43241.40 280820.82 1150.73 43240.78 280811.69 1151.59 43237.61 280764.02 1154.46 43236.04 280740.07 1154.92 43234.20 280712.02 1155.65 43233.58 280702.69 1155.98 43233.28 280698.07 1155.96 43232.97 280693.39 1156.06 43232.67 280688.77 1156.18 43232.02 280678.94 1156.45 43231.73 280674.35 1156.61 43231.44 280670.16 1156.76 43231.15 280665.56 1156.94 43228.97 280632.27 1157.58 43227.75 280613.84 1158.03 43227.42 280608.77 1158.17 43226.23 280590.47 1158.58 43224.42 280562.66 1158.71 43224.11 280558.07 1159.01 43223.78 280553.01 1159.14 43223.48 280548.46 1159.24 43223.19 280543.95 1159.08 43222.89 280539.38 1159.38 43221.99 280525.73 1159.91 43221.40 280516.69 1159.96 43220.75 280507.06 1160.65 43220.46 280502.55 1160.65 43220.16 280498.02 1160.82 43219.83 280492.99 1160.96 43219.52 280488.44 1161.17 43218.91 280478.96 1161.25 43218.59 280473.97 1161.23 43218.02 280465.43 1161.64 43217.72 280460.91 1161.91 43217.42 280456.41 1162.02 43216.20 280437.89 1162.82 43215.91 280433.42 1162.77 43215.62 280428.96 1162.66 43215.30 280423.98 1162.82 43214.98 280419.42 1163.51 43214.63 280414.35 1164.44 43214.34 280409.90 1164.32 43213.17 280392.04 1164.54 43212.55 280382.60 1164.93 43207.74 280310.26 1168.60 43200.08 280196.18 1177.28 43199.78 280191.78 1177.71 43198.91 280178.60 1178.27 43198.61 280174.21 1178.62 43198.31 280169.81 1179.08 43197.71 280161.02 1180.05 43197.39 280156.15 1180.19 43197.09 280151.75 1180.74 43195.87 280133.73 1182.36 43195.54 280128.86 1182.89 43192.78 280089.01 1188.61 43190.72 280058.00 1190.32 43189.85 280044.43 1190.32 43189.56 280040.08 1190.52 43187.83 280012.93 1189.88 43187.29 280004.18 1188.98 43184.44 280000.84 1188.36 43184.98 280010.07 1189.24 43185.24 280014.43 1189.52 43185.50 280018.80 1189.90 43186.06 280028.00 1190.08 43186.56 280036.23 1190.13 43187.43 280050.26 1190.05 43188.00 280059.46 1189.63 43188.23 280063.33 1189.91 43188.51 280067.69 1189.65 43188.82 280072.53 1189.10 43189.11 280077.37 1189.32 43189.40 280081.73 1188.78 43189.92 280089.97 1188.22 43192.01 280121.54 1183.32 43192.88 280135.16 1182.02 43194.29 280157.09 1179.79 43195.73 280180.00 1178.65 43197.77 280211.35 1175.03 43198.89 280229.43 1174.54 43199.18 280233.85 1174.14 43199.45 280238.25 1174.01 43200.93 280261.36 1171.96 43202.36 280283.99 1170.47 43206.42 280347.79 1166.04 43206.99 280356.72 1165.47 43207.28 280361.21 1164.91 43207.55 280365.66 1164.91 43207.83 280370.12 1164.73 43208.14 280375.06 1164.70 43208.44 280380.01 1164.68 43208.70 280384.01 1164.23 43208.97 280388.46 1164.20 43209.28 280393.43 1164.05 43210.41 280411.35 1163.29 43210.98 280420.35 1162.71 43211.29 280425.33 1162.54 43212.12 280438.77 1162.28 43212.42 280443.71 1162.60 43212.69 280448.18 1162.64 43212.97 280452.68 1162.48 43214.14 280471.28 1161.35 43214.73 280480.83 1160.87 43215.57 280494.38 1160.49 43215.87 280499.39 1160.45 43216.15 280503.91 1160.34 43216.41 280507.98 1159.94 43216.69 280512.49 1159.95 43217.00 280517.55 1159.68 43218.47 280541.28 1158.91 43219.59 280559.47 1158.54 43220.19 280569.08 1158.38 43220.45 280573.59 1158.51 43220.73 280578.14 1158.46 43221.01 280582.72 1158.36 43221.31 280587.37 1157.83 43221.63 280592.45 1157.76 43222.18 280601.57 1157.72 43223.06 280615.82 1157.49 43223.63 280625.01 1157.28 43223.91 280629.62 1157.11 43224.51 280639.30 1157.06 43224.79 280643.94 1156.79 43225.08 280648.54 1156.76 43225.36 280653.14 1156.88 43225.67 280658.26 1156.65 43228.30 280700.61 1155.13 43228.61 280705.72 1155.26 43228.91 280710.83 1155.47 43229.18 280715.04 1155.04 43229.79 280724.92 1154.71 43230.08 280729.58 1154.64 43230.40 280734.76 1154.60 43230.94 280743.61 1154.33 43231.24 280748.34 1154.07 43232.45 280767.74 1153.23 43232.74 280772.46 1153.08 43234.30 280797.28 1151.80 43235.53 280816.97 1150.56 43235.84 280821.77 1150.26 43236.78 280836.75 1149.30 43239.28 280876.53 1146.95 43239.59 280881.40 1146.61 43238.82 280887.28 1146.13 43237.56 280868.36 1147.32 43235.63 280839.71 1149.65 43235.32 280834.94 1149.76 43232.12 280787.00 1152.58 43231.81 280782.25 1152.82 43230.22 280758.12 1153.82 43225.33 280683.48 1155.30 43225.00 280678.74 1155.89 43224.69 280674.05 1156.19 43224.07 280664.76 1156.62 43221.01 280618.12 1157.89 43220.38 280608.46 1157.73 43215.54 280534.50 1159.24 43215.21 280529.45 1159.53 43211.53 280473.61 1161.00 43210.97 280465.09 1161.29 43210.66 280460.55 1161.65 43210.34 280455.55 1161.83 43210.05 280451.07 1161.75 43207.62 280414.55 1163.62 43206.70 280400.62 1164.02 43205.81 280387.18 1164.63 43204.88 280373.25 1165.37 43204.59 280368.80 1165.39 43204.31 280364.36 1165.35 43202.18 280332.17 1166.91 43201.88 280327.71 1167.20 43201.25 280318.30 1167.67 43200.95 280313.86 1167.85 43200.67 280309.87 1168.46 43200.34 280304.93 1168.76 43199.71 280295.53 1169.56 43196.37 280245.77 1173.34 43195.14 280227.59 1174.90 43192.41 280186.96 1177.93 43191.83 280178.17 1178.35 43191.21 280168.89 1178.95 43190.91 280164.50 1179.25 43189.68 280146.45 1181.11 43189.10 280137.69 1181.46 43188.50 280128.92 1182.40 43188.21 280124.54 1182.70 43187.87 280119.67 1183.39 43187.54 280114.80 1183.95 43186.96 280106.53 1185.46 43186.65 280102.15 1186.35 43186.31 280097.29 1187.21 43186.00 280092.92 1187.92 43185.40 280084.19 1189.09 43184.81 280074.99 1188.78 43183.91 280061.42 1189.46 43182.73 280043.50 1189.96 43182.44 280039.14 1190.00 43182.15 280034.79 1189.92 43181.88 280030.43 1189.83 43181.33 280021.69 1189.55 43181.02 280016.85 1189.28 43180.44 280007.62 1188.53 43180.16 280003.25 1188.26 43180.28 280058.06 1189.14 43182.20 280089.06 1188.32 43182.79 280097.80 1186.40 43183.36 280106.54 1185.08 43184.27 280120.63 1183.78 43186.53 280155.70 1179.95 43186.85 280160.59 1179.09 43187.12 280164.97 1178.95 43187.96 280178.61 1178.81 43188.23 280182.99 1178.72 43191.69 280237.34 1174.37 43195.43 280296.40 1169.94 43196.89 280319.18 1167.80 43197.46 280328.10 1167.09 43198.34 280341.99 1166.04 43198.62 280346.45 1165.78 43199.52 280360.82 1165.13 43200.04 280369.23 1164.95 43200.35 280374.17 1164.96 43202.33 280405.97 1163.76 43202.61 280410.46 1163.54 43202.89 280414.96 1163.23 43203.20 280419.94 1163.05 43203.77 280428.95 1162.50 43206.59 280474.43 1161.18 43207.79 280493.52 1160.46 43208.91 280511.61 1159.98 43210.66 280539.45 1158.55 43210.96 280544.46 1158.69 43215.56 280619.01 1157.35 43215.86 280623.64 1157.05 43216.45 280633.31 1157.05 43216.74 280637.95 1156.81 43217.03 280642.55 1156.68 43217.32 280647.19 1156.53 43220.58 280699.73 1154.96 43220.89 280704.83 1155.15 43221.19 280709.54 1154.79 43221.45 280713.73 1154.50 43221.74 280718.37 1154.48 43222.03 280723.08 1154.21 43222.64 280732.89 1154.39 43223.55 280747.50 1153.66 43223.87 280752.71 1153.55 43228.13 280820.38 1150.14 43228.46 280825.70 1149.83 43229.09 280835.38 1148.86 43229.68 280844.98 1148.66 43230.94 280864.88 1147.34 43231.89 280879.95 1146.29 43229.58 280858.71 1147.65 43224.82 280787.07 1152.08 43216.48 280659.65 1156.25 43216.19 280655.03 1156.24 43211.63 280585.08 1157.90 43211.31 280580.06 1157.69 43211.04 280575.97 1157.94 43210.74 280571.39 1158.04 43210.44 280566.81 1158.14 43210.15 280562.30 1158.26 43209.85 280557.71 1158.33 43209.52 280552.65 1158.44 43206.18 280501.64 1160.12 43205.91 280497.59 1160.24 43205.29 280488.09 1160.43 43202.23 280441.43 1162.33 43201.94 280436.96 1162.24 43201.06 280423.49 1162.64 43200.74 280418.54 1162.48 43196.52 280354.35 1165.45 43195.62 280340.94 1166.30 43195.00 280331.54 1166.72 43194.41 280322.63 1167.28 43193.77 280313.19 1168.29 43184.96 280181.87 1179.29 43183.51 280159.46 1179.48 43183.17 280154.57 1180.27 43182.63 280146.29 1180.68 43182.31 280141.42 1180.87 43182.01 280137.03 1181.24 43181.70 280132.64 1182.02 43181.41 280128.26 1182.54 43180.78 280119.01 1183.47 43180.48 280114.63 1183.85 43179.56 280101.02 1185.48 43179.26 280096.65 1186.08 43178.95 280092.27 1187.09 43178.03 280078.69 1188.37 43177.15 280065.60 1189.38 43176.58 280056.39 1188.84 43175.67 280042.83 1189.80 43173.98 280016.16 1188.59 43173.71 280011.79 1188.31 43173.43 280007.42 1188.20 43173.17 280003.04 1187.57 43169.73 280001.59 1186.69 43170.23 280010.35 1187.91 43170.73 280019.09 1188.91 43171.28 280028.30 1189.04 43171.57 280033.15 1189.34 43171.83 280037.51 1189.39 43172.36 280046.22 1189.25 43172.62 280050.58 1189.42 43173.73 280068.50 1188.70 43174.03 280073.34 1188.65 43174.29 280077.70 1188.69 43174.58 280082.07 1187.93 43174.89 280086.92 1187.44 43175.18 280091.28 1186.72 43175.45 280095.65 1186.54 43176.30 280108.77 1184.51 43177.44 280126.75 1183.01 43189.41 280316.95 1168.69 43193.11 280375.97 1164.96 43193.38 280380.41 1165.05 43193.68 280385.36 1165.01 43193.96 280389.84 1164.69 43202.26 280523.64 1159.18 43203.66 280546.39 1158.40 43206.57 280593.58 1156.87 43207.99 280616.93 1156.78 43208.28 280621.56 1156.70 43208.56 280626.15 1156.60 43209.13 280635.38 1156.11 43210.59 280658.99 1155.40 43211.46 280673.31 1155.34 43211.77 280678.46 1155.31 43212.63 280692.40 1154.91 43215.87 280744.85 1153.33 43217.39 280769.45 1152.53 43218.58 280788.47 1151.52 43222.32 280848.16 1147.90 43222.89 280857.34 1147.19 43223.24 280862.76 1146.72 43224.47 280882.23 1145.35 43224.78 280887.16 1144.84 43221.00 280848.62 1147.64 43220.38 280839.43 1148.44 43219.72 280829.27 1149.11 43217.22 280791.46 1151.21 43216.59 280781.92 1151.77 43216.25 280776.67 1152.04 43212.58 280720.67 1154.21 43211.97 280711.31 1154.35 43211.34 280701.51 1154.53 43211.04 280696.87 1154.44 43210.77 280692.75 1154.47 43210.46 280688.06 1154.76 43210.13 280682.89 1154.91 43209.83 280678.26 1154.99 43209.52 280673.63 1155.07 43209.22 280668.98 1155.23 43207.98 280649.93 1155.91 43205.25 280607.99 1156.75 43202.83 280570.81 1157.69 43202.53 280566.23 1157.84 43201.91 280556.64 1158.05 43198.88 280510.14 1159.45 43197.70 280492.05 1159.94 43197.37 280487.01 1159.99 43197.06 280482.04 1159.76 43194.62 280445.67 1163.05 43193.74 280431.80 1162.56 43193.42 280427.22 1163.36 43192.84 280418.24 1163.69 43191.63 280400.21 1165.18 43187.71 280340.19 1167.26 43180.17 280226.74 1175.17 43177.75 280190.94 1178.84 43172.04 280105.17 1185.01 43171.75 280100.80 1185.28 43171.45 280096.42 1186.08 43171.14 280092.04 1186.99 43170.86 280087.68 1186.85 43170.53 280082.82 1187.34 43170.22 280078.46 1188.24 43169.95 280074.09 1188.09 43169.65 280069.73 1188.57 43169.34 280064.88 1188.47 43169.05 280060.52 1188.90 43168.22 280047.92 1189.44 43167.32 280033.86 1189.36 43167.05 280029.49 1188.82 43166.76 280025.14 1189.07 43166.46 280020.28 1188.75 43166.16 280015.43 1188.50 43162.58 280003.86 1186.98 43162.85 280008.73 1187.57 43163.40 280017.94 1187.96 43163.66 280022.31 1188.25 43163.92 280026.68 1188.48 43164.73 280040.25 1189.08 43165.56 280053.81 1188.94 43165.83 280058.17 1188.63 43166.35 280066.89 1188.98 43167.24 280080.94 1187.61 43168.05 280093.55 1186.37 43168.34 280097.92 1185.63 43173.77 280183.64 1178.15 43174.03 280188.02 1178.37 43174.62 280197.30 1177.77 43182.62 280324.22 1168.30 43184.30 280351.41 1167.18 43184.63 280356.40 1166.57 43189.73 280438.52 1162.93 43191.18 280462.01 1162.23 43194.06 280507.91 1159.37 43194.33 280512.40 1159.23 43194.65 280517.47 1159.05 43194.96 280522.51 1158.87 43195.23 280527.03 1158.73 43195.52 280531.60 1158.58 43195.81 280536.18 1158.43 43198.96 280587.35 1157.09 43200.41 280610.77 1156.45 43204.18 280672.19 1155.31 43204.76 280681.50 1154.89 43207.43 280724.91 1154.05 43214.69 280841.17 1147.99 43215.43 280872.47 1145.45 43215.13 280868.07 1146.03 43214.50 280858.82 1146.70 43213.51 280843.83 1147.61 43212.88 280834.26 1147.95 43212.55 280829.38 1148.45 43209.34 280781.47 1151.32 43209.04 280776.77 1151.57 43208.72 280772.04 1151.82 43206.53 280738.99 1153.10 43203.45 280692.24 1154.38 43202.83 280682.53 1154.39 43201.91 280668.63 1154.65 43201.60 280663.95 1155.04 43200.97 280654.60 1155.74 43199.13 280626.49 1156.21 43195.45 280570.46 1157.38 43195.15 280565.89 1157.50 43194.84 280561.31 1157.63 43194.26 280552.24 1157.82 43193.65 280543.11 1158.07 43188.08 280458.95 1161.65 43186.91 280441.39 1162.62 43186.60 280436.46 1162.27 43185.71 280423.00 1162.67 43184.76 280408.96 1163.82 43170.83 280199.53 1176.95 43167.81 280154.57 1180.69 43163.91 280096.66 1185.97 43163.58 280091.80 1186.47 43163.00 280083.07 1186.90 43162.69 280078.70 1187.89 43162.41 280074.34 1187.64 43162.07 280069.49 1188.48 43161.79 280065.13 1188.38 43160.90 280051.56 1188.80 43159.75 280033.63 1188.58 43159.48 280029.26 1188.17 43158.93 280020.53 1187.93 43157.79 280002.05 1185.89 43154.95 280006.79 1186.68 43155.48 280016.02 1187.59 43155.75 280020.38 1187.59 43157.34 280047.04 1188.84 43158.22 280061.08 1188.26 43159.32 280078.52 1187.05 43159.86 280087.25 1186.68 43168.17 280217.80 1176.55 43173.07 280294.55 1169.78 43180.60 280413.65 1162.49 43181.15 280422.60 1162.31 43182.02 280436.56 1161.95 43182.29 280441.04 1161.91 43182.86 280450.04 1161.52 43190.13 280566.48 1157.06 43190.98 280580.19 1156.85 43192.14 280598.96 1156.44 43192.43 280603.56 1156.24 43194.48 280636.70 1155.72 43195.35 280650.58 1155.15 43195.67 280655.70 1155.10 43196.85 280674.74 1154.54 43197.42 280684.00 1154.38 43203.70 280784.63 1150.82 43207.09 280838.34 1147.91 43209.26 280886.27 1144.11 43208.93 280881.39 1144.42 43208.61 280876.52 1144.75 43207.96 280866.79 1145.38 43206.99 280852.22 1146.35 43206.67 280847.37 1146.72 43206.38 280843.07 1146.98 43205.42 280828.57 1148.01 43205.09 280823.72 1148.42 43204.77 280818.90 1148.78 43204.46 280814.14 1148.92 43203.19 280795.00 1150.01 43202.21 280780.14 1150.99 43201.93 280775.95 1151.21 43201.61 280771.14 1151.47 43200.37 280752.28 1152.10 43200.06 280747.54 1152.38 43199.14 280733.47 1152.77 43198.84 280728.81 1152.77 43198.22 280719.42 1153.21 43197.59 280709.59 1153.29 43197.28 280704.93 1153.41 43196.71 280696.18 1153.39 43195.76 280681.68 1153.89 43195.46 280677.03 1154.03 43195.16 280672.38 1154.21 43194.83 280667.66 1154.75 43194.53 280663.03 1154.82 43193.29 280644.01 1155.41 43192.67 280634.35 1155.26 43191.16 280611.31 1156.00 43190.87 280606.74 1155.91 43190.55 280601.69 1155.79 43190.27 280597.57 1156.12 43189.96 280592.95 1156.46 43188.74 280574.18 1156.69 43188.41 280569.12 1156.69 43186.91 280546.26 1157.61 43186.32 280537.17 1157.86 43185.71 280528.02 1158.16 43185.40 280523.02 1158.21 43185.10 280518.48 1158.48 43184.76 280513.41 1158.70 43184.17 280504.37 1158.95 43183.87 280499.80 1159.04 43181.13 280458.08 1160.73 43180.80 280453.06 1161.01 43180.46 280448.43 1162.10 43179.32 280430.96 1162.51 43171.16 280307.71 1169.07 43169.91 280288.95 1170.35 43162.35 280176.02 1179.29 43158.77 280122.41 1183.16 43158.10 280113.15 1185.41 43156.64 280090.82 1186.00 43156.35 280086.45 1186.42 43155.42 280072.86 1187.99 43154.25 280054.93 1188.41 43153.13 280037.48 1188.34 43152.84 280033.11 1188.25 43152.26 280023.90 1187.97 43151.94 280019.05 1188.01 43147.42 280004.87 1185.84 43147.66 280009.25 1186.67 43147.96 280014.10 1186.58 43148.19 280018.48 1187.53 43148.46 280022.84 1187.39 43149.52 280040.78 1188.60 43150.60 280058.21 1187.98 43150.88 280063.06 1188.37 43151.19 280067.91 1187.84 43154.54 280121.27 1184.34 43155.70 280139.27 1182.27 43156.83 280156.83 1180.20 43157.67 280170.46 1179.66 43158.23 280179.25 1178.95 43163.38 280260.61 1172.30 43166.51 280310.39 1168.86 43166.82 280315.33 1168.64 43168.81 280347.84 1168.19 43172.83 280411.20 1162.75 43179.44 280517.56 1158.20 43180.64 280536.77 1157.58 43180.91 280541.28 1157.48 43181.75 280554.95 1157.13 43182.34 280564.57 1156.88 43182.92 280573.74 1156.42 43184.09 280592.51 1156.05 43184.66 280601.72 1155.63 43184.96 280606.33 1155.40 43185.27 280611.38 1155.49 43185.58 280616.49 1155.50 43187.00 280639.43 1155.11 43189.08 280672.81 1154.31 43189.95 280686.72 1153.95 43191.72 280715.19 1152.99 43192.63 280729.75 1152.66 43194.46 280758.94 1151.87 43197.16 280801.75 1149.48 43198.77 280827.24 1148.25 43200.41 280866.17 1145.52 43198.18 280832.31 1147.58 43195.02 280784.47 1150.08 43194.42 280775.44 1150.79 43191.92 280737.20 1152.20 43191.61 280732.49 1152.20 43191.04 280723.64 1152.44 43189.15 280694.62 1153.13 43186.38 280652.28 1154.52 43186.08 280647.66 1154.61 43185.79 280643.06 1154.62 43185.49 280638.45 1154.69 43185.20 280634.28 1155.13 43184.90 280629.67 1155.25 43184.61 280625.11 1155.25 43184.31 280620.51 1155.33 43182.76 280596.54 1155.86 43181.85 280582.77 1156.23 43181.55 280578.17 1156.33 43180.95 280569.00 1156.64 43180.33 280559.40 1156.94 43177.63 280517.94 1157.94 43177.00 280508.34 1158.33 43176.68 280503.33 1158.48 43176.08 280494.24 1158.67 43171.85 280429.97 1161.63 43171.56 280425.48 1161.76 43170.33 280406.96 1163.05 43169.12 280388.54 1163.63 43168.82 280384.05 1163.88 43162.77 280292.81 1169.54 43155.50 280184.18 1178.59 43151.91 280130.53 1182.60 43149.73 280098.42 1186.43 43149.44 280094.05 1186.61 43148.92 280085.80 1186.50 43148.63 280081.44 1186.50 43148.34 280077.07 1186.84 43148.03 280072.71 1187.94 43147.73 280068.34 1188.22 43146.52 280049.43 1188.23 43146.22 280045.07 1188.65 43145.95 280040.71 1188.28 43145.12 280027.61 1188.00 43144.58 280018.87 1187.11 43140.26 280002.47 1185.19 43140.50 280006.85 1185.89 43140.79 280011.71 1186.09 43141.04 280016.08 1186.73 43142.40 280038.89 1187.84 43142.66 280043.24 1187.91 43143.45 280056.33 1188.20 43143.77 280061.17 1187.41 43144.05 280066.02 1187.86 43145.43 280087.84 1186.13 43146.77 280109.67 1185.80 43149.97 280159.34 1180.12 43150.84 280173.01 1178.80 43151.11 280177.39 1178.71 43151.95 280191.05 1178.33 43152.54 280200.34 1177.62 43152.81 280204.72 1177.66 43153.70 280218.47 1175.88 43157.10 280272.47 1172.23 43160.01 280318.40 1168.62 43161.12 280336.61 1168.56 43163.73 280377.05 1163.84 43166.05 280414.36 1162.43 43167.19 280432.44 1160.91 43172.36 280515.77 1157.95 43172.66 280520.36 1157.48 43172.94 280524.90 1157.38 43173.25 280529.94 1157.27 43174.08 280543.57 1157.02 43174.37 280548.12 1156.89 43177.24 280594.79 1155.70 43177.56 280599.90 1155.56 43178.76 280619.29 1155.15 43179.60 280632.65 1154.50 43181.33 280660.82 1154.09 43181.61 280665.43 1154.03 43181.93 280670.60 1153.78 43182.22 280675.26 1153.60 43184.26 280708.32 1152.78 43184.58 280713.50 1152.68 43185.18 280722.94 1152.04 43187.57 280761.55 1150.90 43190.59 280809.72 1148.27 43191.22 280819.83 1147.70 43191.54 280825.06 1147.82 43191.83 280829.43 1147.22 43193.72 280859.51 1145.27 43193.95 280879.78 1144.13 43192.37 280856.05 1145.57 43191.08 280836.68 1146.89 43189.19 280808.34 1148.66 43187.90 280788.76 1149.50 43187.59 280783.99 1149.75 43187.30 280779.74 1150.04 43186.96 280774.49 1150.22 43186.64 280769.72 1150.56 43185.71 280755.60 1150.84 43181.98 280698.79 1152.82 43180.75 280680.14 1153.43 43178.33 280643.11 1154.25 43178.00 280638.01 1154.22 43177.08 280624.13 1154.85 43176.76 280619.08 1154.63 43176.45 280614.44 1154.98 43176.15 280609.85 1155.22 43174.35 280582.31 1155.85 43173.72 280572.67 1156.12 43173.41 280568.07 1156.26 43173.10 280563.46 1156.41 43172.51 280554.38 1156.68 43171.27 280535.21 1156.76 43170.71 280526.64 1156.82 43164.89 280438.93 1161.47 43162.40 280401.45 1163.37 43162.14 280397.06 1162.72 43161.83 280392.54 1163.26 43161.53 280388.05 1163.54 43159.98 280365.09 1165.47 43159.39 280356.14 1166.06 43159.09 280351.68 1166.27 43155.13 280292.28 1170.04 43152.04 280246.44 1173.84 43151.71 280241.96 1175.16 43150.80 280228.23 1175.88 43147.53 280178.85 1178.25 43145.69 280151.51 1180.33 43144.80 280138.35 1181.69 43143.90 280125.66 1184.04 43141.20 280084.86 1186.10 43140.93 280080.98 1186.67 43140.61 280076.12 1186.80 43140.28 280071.28 1187.38 43139.38 280057.70 1187.93 43138.56 280045.10 1187.96 43138.25 280040.24 1187.73 43137.66 280031.03 1187.60 43136.83 280017.92 1186.89 43136.29 280009.17 1185.83 43136.01 280004.80 1185.79 43133.39 280013.66 1185.47 43133.66 280018.53 1186.46 43134.21 280027.75 1187.15 43136.10 280058.76 1187.35 43137.49 280081.04 1186.41 43138.04 280089.77 1186.02 43145.19 280202.23 1177.56 43145.74 280211.01 1177.41 43146.36 280220.36 1175.71 43147.22 280233.61 1174.44 43154.40 280346.98 1166.97 43156.14 280374.34 1164.70 43157.08 280388.85 1163.22 43157.35 280393.30 1163.23 43157.64 280397.80 1162.80 43160.47 280443.17 1161.22 43163.74 280494.56 1157.61 43164.57 280508.09 1157.62 43164.88 280513.13 1157.48 43165.16 280517.65 1157.40 43165.44 280522.18 1157.36 43166.02 280531.32 1156.74 43167.17 280549.98 1156.49 43167.49 280555.04 1156.36 43168.37 280569.23 1155.99 43168.62 280573.31 1155.86 43168.92 280577.90 1155.52 43169.21 280582.50 1155.28 43169.82 280592.60 1155.47 43170.12 280597.22 1155.33 43171.54 280620.18 1154.48 43173.29 280648.32 1153.86 43177.18 280710.77 1152.02 43177.44 280714.94 1151.83 43177.74 280719.66 1151.49 43178.37 280729.95 1151.64 43178.97 280739.37 1151.19 43179.26 280744.07 1151.16 43179.88 280754.00 1150.72 43180.17 280758.72 1150.48 43181.70 280782.94 1149.36 43182.01 280787.76 1148.88 43183.55 280812.14 1147.66 43183.87 280817.43 1147.52 43186.36 280856.58 1144.95 43186.67 280861.45 1144.53 43186.84 280878.95 1143.52 43184.89 280849.73 1145.62 43184.57 280844.92 1145.99 43183.93 280835.27 1146.39 43181.42 280797.40 1148.56 43180.78 280787.84 1149.14 43178.27 280749.86 1150.87 43176.71 280726.36 1151.95 43173.91 280683.88 1152.93 43173.30 280674.58 1153.32 43173.03 280670.48 1153.35 43172.71 280665.77 1153.80 43171.16 280642.19 1154.13 43169.31 280614.04 1154.86 43168.67 280604.33 1155.07 43167.15 280581.41 1155.78 43165.33 280553.58 1156.07 43163.17 280520.72 1156.95 43161.94 280502.07 1157.66 43159.19 280460.79 1159.44 43158.52 280451.13 1160.80 43155.83 280410.26 1161.60 43155.51 280405.72 1162.24 43154.58 280391.76 1162.95 43153.97 280382.74 1163.94 43151.81 280350.84 1166.68 43150.30 280328.11 1167.42 43145.38 280255.06 1172.79 43144.17 280236.91 1173.69 43142.92 280218.27 1174.99 43142.63 280214.31 1176.09 43141.65 280200.54 1178.51 43139.57 280168.86 1179.26 43137.14 280133.26 1182.82 43133.22 280074.99 1186.81 43132.90 280070.62 1187.75 43132.34 280061.90 1187.74 43130.56 280034.76 1188.12 43130.29 280030.40 1187.61 43130.02 280026.02 1186.88 43128.63 280003.67 1184.77 43125.07 280003.98 1184.27 43125.32 280008.36 1184.90 43125.62 280013.21 1184.81 43126.38 280026.33 1186.31 43126.87 280035.07 1187.85 43127.17 280039.92 1187.77 43127.44 280044.27 1187.64 43127.71 280048.63 1187.75 43128.00 280053.48 1187.85 43128.82 280066.56 1187.51 43130.24 280088.85 1185.95 43135.37 280169.09 1179.50 43139.72 280237.10 1174.16 43144.59 280313.84 1169.45 43146.39 280341.66 1166.50 43147.56 280360.00 1165.48 43150.80 280410.45 1161.13 43156.59 280502.68 1157.36 43159.51 280549.55 1156.43 43159.80 280554.10 1156.30 43160.66 280567.82 1155.74 43161.51 280581.50 1155.42 43161.81 280586.12 1155.18 43163.86 280619.19 1154.63 43164.16 280623.85 1154.23 43164.46 280628.50 1153.85 43164.77 280633.60 1153.85 43165.06 280638.19 1153.80 43165.64 280647.47 1153.30 43165.93 280652.06 1153.34 43168.31 280690.17 1152.40 43168.60 280694.82 1152.28 43168.92 280699.99 1152.27 43169.21 280704.66 1152.12 43169.79 280713.97 1151.83 43170.38 280723.37 1151.35 43171.01 280733.28 1150.96 43172.82 280762.07 1149.80 43173.11 280766.74 1149.86 43174.64 280791.02 1148.65 43175.59 280805.90 1147.75 43175.90 280810.70 1147.44 43178.10 280845.39 1145.63 43178.40 280850.21 1145.28 43179.03 280859.95 1144.54 43179.34 280864.84 1144.04 43179.66 280869.74 1143.85 43180.31 280879.98 1143.21 43176.89 280840.72 1145.88 43165.08 280660.84 1153.16 43161.98 280613.57 1154.76 43161.08 280599.82 1154.91 43160.79 280595.26 1155.02 43160.49 280590.66 1155.09 43159.58 280576.89 1155.46 43158.65 280562.67 1155.81 43156.25 280525.74 1156.72 43155.67 280516.71 1156.73 43155.33 280511.64 1157.06 43154.43 280498.02 1157.40 43154.12 280493.04 1157.49 43151.34 280451.20 1159.86 43147.09 280387.16 1163.52 43144.06 280341.43 1166.09 43143.12 280327.92 1168.32 43138.86 280263.80 1171.94 43134.83 280204.37 1177.22 43134.21 280195.52 1178.63 43132.18 280164.82 1179.24 43126.70 280084.05 1186.06 43126.07 280074.83 1187.13 43125.48 280066.11 1187.79 43125.16 280061.26 1187.86 43124.89 280056.90 1187.34 43124.60 280052.54 1187.42 43123.13 280029.75 1186.94 43122.61 280020.99 1185.49 43122.04 280012.25 1185.17 43117.65 280001.77 1182.88 43118.92 280024.15 1185.95 43119.17 280028.52 1186.36 43119.71 280037.74 1187.28 43120.24 280046.47 1187.31 43120.48 280050.83 1188.01 43121.04 280059.55 1187.03 43121.33 280064.40 1187.55 43121.89 280073.60 1187.60 43126.98 280153.78 1180.76 43127.30 280158.67 1180.03 43127.57 280163.05 1179.95 43128.41 280176.23 1178.80 43131.58 280226.13 1174.95 43138.19 280330.10 1167.23 43139.96 280357.90 1165.19 43144.90 280435.77 1159.95 43146.58 280462.78 1159.16 43146.90 280468.21 1159.59 43147.21 280472.80 1158.86 43151.25 280537.36 1156.22 43151.88 280547.47 1155.95 43152.45 280556.59 1155.71 43155.63 280607.88 1154.67 43155.95 280613.01 1154.42 43158.88 280659.72 1152.79 43159.16 280664.33 1152.75 43160.05 280678.75 1152.43 43162.74 280721.75 1151.13 43163.03 280726.43 1151.09 43164.53 280750.45 1150.10 43165.47 280764.87 1148.52 43166.66 280784.19 1148.40 43167.90 280803.78 1147.51 43171.99 280868.15 1143.25 43172.30 280873.01 1142.92 43172.00 280883.04 1142.55 43171.67 280878.16 1142.77 43170.08 280854.37 1144.52 43169.12 280839.87 1145.49 43166.25 280796.67 1147.64 43165.35 280782.98 1148.00 43164.70 280773.35 1148.94 43164.03 280763.34 1149.42 43163.69 280758.08 1149.65 43160.31 280706.89 1151.67 43160.01 280702.25 1151.78 43159.08 280688.22 1152.12 43158.78 280683.62 1152.20 43158.45 280678.48 1152.13 43158.14 280673.82 1152.31 43155.70 280636.76 1153.43 43155.42 280632.60 1153.83 43154.76 280622.39 1153.99 43154.45 280617.75 1154.14 43151.42 280571.44 1155.21 43151.09 280566.36 1155.31 43148.63 280528.92 1156.03 43147.79 280516.24 1156.63 43147.13 280506.16 1156.86 43146.81 280501.18 1156.97 43144.07 280459.85 1158.88 43140.71 280408.88 1160.43 43138.27 280372.81 1163.92 43137.97 280368.35 1163.97 43136.69 280349.41 1165.73 43136.40 280344.95 1165.91 43136.10 280340.50 1166.04 43135.50 280331.57 1166.70 43128.16 280222.56 1175.39 43123.87 280158.97 1180.94 43122.66 280140.94 1181.90 43122.38 280136.57 1181.91 43122.07 280132.18 1182.75 43119.08 280087.47 1185.56 43118.49 280078.74 1186.25 43117.28 280060.80 1187.76 43116.17 280043.34 1187.00 43115.26 280029.27 1186.78 43114.19 280011.77 1184.68 43113.87 280006.92 1184.77 43110.85 280004.18 1184.26 43111.11 280008.55 1184.40 43111.63 280017.30 1185.26 43111.88 280021.67 1185.72 43112.14 280026.04 1186.18 43112.67 280035.26 1187.32 43113.24 280044.47 1187.31 43113.49 280048.83 1187.71 43115.72 280084.20 1186.05 43117.78 280116.23 1183.51 43119.78 280147.37 1180.72 43125.23 280232.85 1174.89 43129.60 280300.81 1169.17 43131.34 280328.43 1167.95 43138.07 280433.63 1160.03 43142.74 280507.53 1156.48 43147.69 280586.90 1154.64 43148.24 280595.60 1154.45 43148.85 280605.28 1154.28 43149.46 280614.97 1153.91 43149.74 280619.58 1153.76 43150.93 280638.55 1153.10 43151.55 280648.30 1152.83 43151.84 280652.94 1152.61 43152.09 280657.04 1152.65 43152.42 280662.19 1152.39 43153.32 280676.59 1152.12 43153.61 280681.27 1151.98 43157.80 280748.31 1149.77 43162.07 280816.42 1146.66 43163.35 280836.70 1145.60 43163.95 280845.97 1144.51 43164.25 280850.77 1144.33 43165.20 280865.84 1143.41 43165.52 280870.75 1142.97 43164.82 280877.68 1142.56 43162.57 280844.22 1144.92 43160.35 280811.08 1146.67 43160.04 280806.32 1146.97 43159.72 280801.52 1147.29 43158.11 280777.25 1148.42 43157.18 280763.48 1149.11 43154.04 280716.36 1151.05 43153.10 280701.90 1151.41 43152.78 280697.21 1151.46 43152.48 280692.58 1151.48 43152.17 280687.94 1151.76 43142.61 280543.24 1155.33 43141.39 280524.97 1156.15 43140.77 280515.41 1156.38 43139.84 280501.33 1156.60 43133.69 280409.40 1161.50 43130.93 280368.48 1164.29 43130.33 280359.53 1164.86 43123.17 280254.12 1173.88 43118.61 280186.53 1178.32 43118.31 280181.67 1178.01 43116.45 280154.79 1181.31 43111.61 280083.34 1186.76 43111.01 280074.61 1187.89 43110.70 280069.76 1187.68 43110.14 280061.04 1187.18 43109.82 280056.19 1187.22 43108.10 280029.52 1186.52 43107.83 280025.15 1185.86 43107.56 280020.78 1185.46 43107.02 280012.03 1184.69 43106.44 280002.78 1183.59 43103.33 280002.58 1183.27 43103.54 280006.49 1184.18 43104.06 280015.23 1185.00 43105.44 280038.53 1187.16 43106.22 280051.61 1187.86 43107.04 280064.68 1187.55 43107.61 280073.89 1187.60 43112.79 280154.51 1180.96 43115.40 280195.02 1177.53 43116.27 280208.25 1175.81 43122.66 280308.04 1168.75 43133.21 280473.10 1157.91 43138.79 280561.88 1155.08 43139.08 280566.45 1154.95 43144.10 280646.50 1153.06 43147.08 280693.94 1151.58 43150.71 280751.28 1149.30 43152.84 280784.94 1147.67 43155.66 280829.11 1145.30 43155.96 280833.91 1145.00 43157.87 280863.95 1143.39 43156.48 280857.94 1143.02 43155.81 280848.17 1143.90 43155.50 280843.37 1144.05 43155.16 280838.50 1144.50 43152.97 280805.93 1146.30 43151.98 280791.10 1146.93 43151.66 280786.30 1147.31 43150.69 280771.96 1148.32 43149.71 280757.25 1148.81 43149.40 280752.56 1148.90 43147.54 280724.76 1150.29 43146.93 280715.47 1150.22 43146.61 280710.74 1150.59 43145.97 280700.94 1150.61 43144.10 280672.96 1151.63 43143.79 280668.27 1151.94 43143.49 280663.69 1152.07 43142.22 280644.64 1152.41 43140.06 280612.29 1153.69 43139.75 280607.65 1153.82 43139.46 280603.11 1153.80 43139.14 280598.44 1154.32 43138.82 280593.44 1153.96 43138.49 280588.38 1154.12 43138.21 280584.28 1154.22 43137.91 280579.70 1154.32 43137.60 280575.10 1154.44 43136.64 280560.45 1154.46 43136.36 280556.35 1154.79 43135.76 280547.22 1155.07 43135.42 280542.15 1155.20 43135.11 280537.57 1155.39 43134.51 280528.49 1155.72 43133.91 280519.40 1155.90 43133.57 280514.34 1156.09 43128.29 280435.35 1159.65 43126.45 280408.28 1161.51 43124.29 280376.33 1163.56 43123.67 280366.93 1163.63 43123.32 280361.91 1164.42 43123.02 280357.44 1164.65 43121.18 280330.57 1167.17 43120.89 280326.13 1167.22 43118.68 280293.49 1169.46 43111.36 280185.43 1177.14 43110.41 280171.73 1178.71 43109.17 280153.66 1180.67 43104.60 280086.54 1185.84 43104.27 280081.69 1186.23 43103.98 280077.32 1186.54 43103.12 280064.23 1186.63 43102.82 280059.86 1186.76 43101.65 280041.93 1186.74 43101.33 280037.08 1186.71 43099.14 280002.08 1183.38 43096.07 280013.26 1184.99 43096.63 280022.48 1185.40 43096.87 280026.85 1186.16 43098.22 280049.16 1186.95 43098.48 280053.52 1187.16 43098.76 280057.88 1186.99 43099.59 280071.44 1187.02 43100.46 280085.02 1185.89 43102.99 280124.83 1183.40 43103.57 280134.06 1183.02 43104.15 280142.84 1181.45 43106.17 280174.06 1178.50 43107.90 280201.40 1177.01 43114.88 280310.57 1168.45 43116.31 280332.85 1166.85 43117.79 280355.75 1164.50 43118.36 280364.72 1163.75 43119.28 280379.14 1162.90 43126.88 280499.02 1155.83 43132.69 280592.10 1153.74 43134.43 280620.13 1153.24 43134.75 280625.25 1153.08 43135.04 280629.84 1153.05 43135.94 280644.21 1152.58 43136.20 280648.36 1152.29 43138.59 280686.50 1151.05 43141.90 280739.43 1149.84 43143.73 280768.35 1148.25 43145.27 280792.69 1147.00 43145.89 280802.31 1146.40 43146.53 280812.41 1145.71 43147.78 280832.13 1144.69 43149.98 280866.56 1142.52 43149.94 280881.14 1141.15 43149.60 280876.21 1141.66 43149.31 280871.84 1142.09 43148.68 280862.58 1142.91 43148.36 280857.79 1143.01 43146.71 280833.09 1144.43 43145.43 280813.87 1145.45 43143.21 280780.88 1147.50 43142.89 280776.09 1147.86 43141.90 280761.33 1148.53 43141.31 280752.41 1148.93 43140.68 280742.96 1149.33 43140.37 280738.24 1149.56 43140.04 280733.09 1149.43 43139.75 280728.87 1149.76 43139.40 280723.67 1149.87 43139.10 280718.99 1150.01 43138.81 280714.78 1150.36 43138.51 280710.15 1150.28 43138.20 280705.47 1150.47 43137.89 280700.81 1150.54 43136.31 280676.98 1151.34 43135.39 280663.05 1151.64 43135.06 280657.95 1151.65 43134.14 280644.06 1152.05 43133.86 280639.91 1152.34 43133.56 280635.32 1152.33 43132.62 280620.97 1152.73 43132.30 280615.93 1152.49 43132.02 280611.79 1152.83 43131.35 280601.59 1153.03 43131.04 280596.99 1153.17 43130.43 280587.77 1153.68 43129.52 280574.03 1154.02 43129.23 280569.47 1154.17 43128.95 280565.36 1154.41 43127.69 280546.13 1154.66 43125.28 280509.67 1156.07 43124.36 280495.61 1156.13 43118.14 280402.61 1161.83 43113.57 280334.41 1166.26 43113.24 280329.85 1167.54 43107.73 280247.93 1173.34 43107.13 280239.07 1174.32 43104.09 280193.53 1176.72 43099.77 280130.06 1182.73 43098.60 280113.02 1184.84 43095.58 280067.88 1187.58 43094.14 280045.58 1187.03 43093.01 280027.62 1185.89 43092.73 280023.25 1185.68 43091.90 280009.63 1184.07 43091.62 280005.25 1183.66 43091.36 280000.86 1183.04 43088.54 280001.99 1183.35 43089.03 280010.75 1184.65 43089.28 280015.13 1185.23 43090.08 280028.73 1186.45 43090.88 280041.82 1186.58 43091.95 280059.75 1187.66 43092.24 280064.11 1186.90 43093.67 280086.90 1185.86 43096.49 280131.11 1182.28 43097.08 280140.36 1181.44 43097.65 280149.14 1180.45 43098.50 280162.77 1179.98 43099.95 280185.24 1177.74 43100.54 280194.53 1177.07 43100.83 280198.95 1176.27 43102.56 280226.35 1174.76 43103.12 280235.17 1174.26 43107.79 280308.12 1168.11 43108.64 280321.90 1167.91 43109.53 280335.39 1165.78 43114.70 280417.44 1161.61 43119.74 280496.55 1155.64 43120.61 280510.63 1155.39 43121.74 280528.79 1154.97 43122.35 280538.42 1154.67 43122.66 280543.48 1154.41 43122.94 280548.01 1154.47 43123.50 280557.11 1154.19 43126.10 280598.84 1153.05 43127.28 280617.74 1152.54 43130.22 280664.95 1151.16 43130.52 280669.65 1150.92 43132.01 280693.48 1150.00 43132.33 280698.64 1149.93 43132.62 280703.30 1149.82 43134.72 280737.05 1149.21 43135.02 280741.77 1149.07 43136.23 280761.13 1148.29 43139.29 280809.79 1145.77 43141.77 280848.86 1143.56 43142.72 280863.90 1142.63 43143.36 280873.73 1141.79 43143.70 280879.14 1141.45 43141.02 280856.89 1143.02 43139.36 280832.21 1144.47 43138.71 280822.62 1144.98 43136.49 280789.62 1146.69 43135.88 280780.60 1147.22 43133.63 280746.97 1148.76 43132.06 280723.44 1149.51 43131.15 280709.89 1149.91 43129.54 280685.59 1150.40 43128.93 280676.31 1150.55 43127.69 280657.76 1150.99 43127.39 280653.13 1151.14 43127.07 280648.45 1151.59 43126.75 280643.80 1151.74 43126.42 280638.72 1151.65 43126.11 280634.09 1151.80 43125.49 280624.82 1152.32 43125.16 280619.74 1152.24 43124.54 280610.52 1152.57 43122.40 280578.35 1153.51 43121.77 280568.74 1153.77 43121.47 280564.19 1153.89 43120.26 280545.96 1153.97 43119.00 280527.21 1154.69 43117.46 280504.00 1155.29 43117.18 280499.56 1154.81 43113.70 280448.49 1158.93 43113.42 280444.05 1158.53 43112.83 280435.09 1158.50 43109.04 280379.49 1162.82 43106.85 280347.57 1165.81 43097.56 280210.99 1176.00 43096.32 280192.87 1177.61 43096.01 280188.02 1177.16 43092.36 280134.82 1182.16 43089.62 280094.93 1186.70 43089.03 280085.72 1186.29 43087.56 280063.41 1187.07 43086.94 280054.20 1187.58 43086.39 280045.46 1187.09 43085.26 280027.50 1185.58 43084.41 280013.89 1184.44 43083.85 280004.63 1183.11 43083.60 280000.23 1182.08 43081.49 280009.34 1183.92 43081.73 280013.72 1184.83 43082.00 280018.08 1184.92 43082.30 280022.94 1185.14 43082.81 280031.67 1186.02 43083.07 280036.04 1186.37 43083.39 280040.88 1185.94 43083.64 280045.24 1186.59 43084.17 280053.97 1187.05 43084.44 280058.32 1186.91 43085.01 280067.53 1187.17 43085.86 280080.61 1186.01 43086.47 280090.30 1185.76 43091.08 280161.74 1180.55 43095.75 280233.62 1174.48 43096.60 280246.86 1173.60 43108.09 280425.39 1160.34 43109.82 280452.51 1158.45 43113.10 280503.96 1155.26 43113.38 280508.45 1155.43 43114.22 280522.05 1154.92 43119.56 280606.93 1152.23 43120.74 280625.80 1151.97 43123.39 280667.98 1150.61 43124.91 280692.26 1149.90 43125.18 280696.42 1149.71 43126.14 280711.88 1149.71 43126.69 280720.75 1149.31 43130.36 280778.90 1147.16 43131.01 280789.01 1146.39 43132.25 280808.58 1145.66 43133.48 280827.83 1144.45 43135.39 280874.86 1141.99 43131.85 280822.31 1144.64 43131.54 280817.54 1144.77 43131.23 280813.17 1145.39 43130.23 280798.27 1146.17 43127.70 280760.72 1147.96 43127.04 280750.77 1148.31 43126.12 280737.14 1149.00 43125.81 280732.41 1149.28 43125.47 280727.25 1149.22 43122.37 280680.60 1150.30 43121.12 280661.98 1151.04 43119.55 280638.35 1151.55 43116.45 280591.80 1152.73 43113.98 280554.66 1153.81 43112.12 280526.81 1154.67 43111.21 280513.17 1155.09 43110.56 280503.15 1154.92 43091.05 280215.54 1173.88 43090.37 280206.15 1176.11 43089.73 280196.85 1176.84 43089.10 280188.01 1178.30 43082.39 280089.65 1185.95 43080.83 280066.86 1188.05 43080.56 280062.49 1187.48 43080.28 280058.13 1187.22 43079.97 280053.28 1186.75 43079.37 280044.07 1186.79 43079.12 280040.19 1186.36 43078.28 280027.08 1185.67 43077.66 280017.37 1185.15 43077.39 280012.99 1184.47 43077.13 280008.61 1183.63 43076.85 280004.23 1183.25 43073.56 280003.35 1182.52 43074.84 280025.23 1185.14 43075.11 280030.09 1186.10 43075.67 280039.31 1186.76 43076.20 280048.04 1187.13 43077.26 280065.48 1187.79 43077.57 280070.32 1187.57 43078.10 280078.56 1186.95 43078.96 280092.13 1186.37 43080.12 280110.09 1184.97 43085.38 280190.98 1177.52 43085.99 280200.29 1176.52 43086.53 280208.60 1175.85 43087.72 280227.20 1174.87 43088.58 280240.47 1173.43 43089.76 280258.67 1171.87 43090.31 280267.48 1171.84 43092.10 280295.09 1169.69 43095.98 280354.65 1164.08 43096.84 280368.49 1163.98 43100.08 280418.88 1160.73 43105.48 280502.55 1154.68 43106.61 280520.66 1154.47 43106.89 280525.20 1154.51 43108.08 280543.94 1153.76 43108.97 280558.08 1153.48 43109.27 280562.69 1153.35 43109.55 280567.22 1153.21 43109.88 280572.35 1153.04 43110.17 280576.93 1152.88 43110.75 280586.11 1152.56 43111.04 280590.69 1152.30 43111.34 280595.31 1151.99 43111.65 280600.39 1152.00 43112.23 280609.55 1151.90 43112.52 280614.19 1151.59 43112.82 280618.79 1151.48 43114.63 280647.50 1150.89 43115.51 280661.41 1150.27 43115.81 280666.06 1150.08 43116.14 280671.24 1149.83 43116.42 280675.85 1149.84 43117.01 280685.15 1149.60 43119.46 280723.99 1148.88 43120.35 280738.08 1148.41 43126.88 280840.28 1143.45 43128.49 280865.43 1142.24 43126.59 280850.70 1142.76 43126.26 280845.86 1143.06 43121.10 280769.14 1147.40 43119.56 280746.03 1148.06 43118.62 280731.93 1148.53 43113.64 280656.86 1150.53 43112.68 280642.46 1150.92 43112.06 280633.19 1151.27 43106.79 280554.07 1153.47 43105.58 280535.83 1153.95 43105.24 280530.77 1154.21 43103.39 280502.98 1155.24 43099.94 280451.56 1157.91 43099.64 280447.07 1157.93 43089.06 280291.94 1170.67 43087.19 280263.93 1171.50 43085.34 280236.43 1173.04 43083.84 280214.79 1175.43 43079.18 280146.37 1180.68 43074.60 280079.27 1186.20 43074.26 280074.90 1188.02 43073.11 280056.96 1186.94 43072.82 280052.60 1187.18 43072.52 280048.24 1187.46 43071.98 280039.50 1186.43 43071.37 280030.29 1186.42 43071.11 280025.91 1185.62 43070.29 280012.79 1184.34 43069.72 280003.53 1182.82 43066.27 280005.07 1183.46 43066.53 280009.45 1183.78 43066.74 280013.35 1184.69 43067.30 280022.57 1185.11 43067.57 280027.43 1186.02 43069.48 280058.95 1187.36 43069.76 280063.31 1187.16 43070.25 280071.54 1187.80 43074.29 280134.18 1182.37 43083.05 280270.21 1171.88 43092.47 280416.72 1160.68 43093.67 280434.91 1158.27 43096.01 280472.00 1156.96 43102.53 280574.80 1152.52 43105.77 280626.34 1151.09 43106.06 280630.98 1150.84 43106.36 280635.62 1150.81 43106.69 280640.76 1150.62 43107.00 280645.87 1150.45 43107.26 280650.00 1150.32 43109.35 280683.05 1149.09 43109.66 280687.77 1148.64 43109.94 280692.39 1148.71 43111.43 280716.21 1148.26 43111.75 280721.38 1148.30 43118.20 280823.08 1144.04 43118.52 280827.92 1143.64 43120.75 280862.84 1141.57 43121.10 280868.25 1141.21 43119.38 280859.44 1142.08 43118.73 280849.75 1142.64 43117.78 280835.77 1143.36 43114.91 280793.11 1145.77 43114.56 280787.80 1146.02 43113.01 280764.62 1146.97 43112.67 280759.42 1146.95 43110.46 280726.38 1148.15 43109.22 280707.68 1148.55 43108.94 280703.52 1148.67 43108.65 280698.95 1148.74 43103.65 280624.05 1151.36 43103.31 280618.93 1151.29 43101.13 280585.81 1151.97 43100.82 280581.23 1152.11 43099.90 280567.47 1152.49 43099.29 280558.30 1152.89 43096.47 280516.20 1154.54 43096.16 280511.63 1154.69 43094.60 280488.40 1155.84 43085.60 280355.11 1164.06 43071.40 280146.92 1180.43 43066.76 280079.32 1186.61 43066.48 280075.44 1187.54 43066.14 280070.59 1188.11 43065.82 280065.74 1188.17 43065.54 280061.38 1187.90 43064.99 280052.65 1187.36 43064.40 280043.44 1186.68 43064.08 280038.59 1186.82 43061.86 280003.11 1183.18 43059.09 280008.27 1183.89 43059.35 280012.64 1184.37 43059.60 280017.02 1184.85 43059.86 280021.39 1185.18 43060.11 280025.76 1186.07 43060.37 280030.13 1186.38 43060.67 280034.98 1186.50 43060.92 280039.35 1187.08 43061.22 280044.19 1187.24 43061.49 280048.55 1187.35 43063.72 280083.93 1186.56 43064.00 280088.29 1186.14 43068.99 280165.14 1179.50 43069.84 280178.32 1178.44 43075.36 280264.03 1172.77 43076.56 280282.30 1170.78 43077.14 280291.19 1169.93 43079.84 280332.78 1166.38 43080.71 280346.19 1165.25 43088.71 280470.65 1157.53 43091.71 280517.16 1154.65 43092.30 280526.34 1153.86 43092.89 280535.50 1153.24 43093.21 280540.56 1153.08 43093.76 280549.21 1152.65 43094.06 280553.80 1152.37 43094.35 280558.38 1152.16 43094.98 280568.47 1152.26 43100.62 280657.50 1149.66 43100.94 280662.65 1149.48 43105.16 280729.43 1147.94 43106.37 280748.33 1146.94 43106.68 280753.10 1146.54 43107.93 280772.92 1146.25 43111.06 280821.78 1143.85 43111.37 280826.60 1143.57 43112.67 280846.90 1142.52 43112.98 280869.00 1140.88 43112.64 280864.12 1141.35 43111.99 280854.45 1141.69 43107.43 280787.63 1145.54 43106.79 280778.14 1145.95 43105.83 280763.96 1146.47 43105.54 280759.72 1146.65 43103.92 280735.65 1147.40 43102.04 280707.59 1147.99 43101.72 280702.91 1148.13 43101.12 280694.06 1148.30 43100.82 280689.44 1148.48 43099.52 280670.28 1149.10 43096.68 280628.05 1150.53 43096.36 280623.41 1150.69 43095.71 280613.71 1150.93 43095.40 280609.11 1151.06 43094.76 280599.46 1151.13 43092.91 280571.96 1151.66 43092.60 280567.35 1151.98 43076.16 280326.56 1167.27 43072.45 280272.66 1171.88 43066.56 280186.36 1177.56 43062.25 280123.93 1183.34 43059.47 280083.62 1186.64 43059.16 280079.25 1187.26 43058.83 280074.40 1187.83 43058.25 280065.68 1187.80 43057.63 280056.48 1187.90 43057.35 280052.12 1187.81 43057.07 280047.75 1187.47 43056.75 280042.90 1187.30 43056.19 280034.17 1186.68 43055.63 280025.44 1186.22 43055.06 280016.20 1184.81 43050.95 280002.19 1183.24 43051.22 280006.56 1183.82 43051.47 280010.94 1184.34 43053.07 280037.63 1187.14 43054.19 280056.04 1188.36 43055.28 280073.46 1188.45 43055.56 280077.82 1188.34 43055.88 280082.18 1186.96 43056.15 280086.54 1187.25 43056.74 280095.74 1186.73 43062.06 280176.49 1179.14 43062.63 280185.26 1178.66 43065.34 280226.38 1174.88 43076.72 280399.61 1160.57 43086.28 280547.14 1152.56 43087.22 280561.82 1152.30 43087.84 280571.51 1151.78 43088.13 280576.07 1151.72 43088.43 280580.67 1151.49 43089.31 280594.42 1150.89 43091.40 280627.13 1150.23 43092.03 280636.89 1149.88 43092.36 280642.01 1149.77 43093.26 280655.93 1149.24 43093.86 280665.24 1148.91 43095.42 280689.53 1147.99 43096.34 280703.62 1147.15 43097.58 280723.26 1147.04 43100.61 280770.72 1146.11 43106.70 280864.51 1141.07 43106.42 280872.83 1140.41 43106.09 280867.98 1140.64 43105.42 280858.23 1141.33 43104.77 280848.57 1141.76 43104.15 280839.45 1142.37 43103.49 280829.79 1142.90 43102.84 280820.17 1143.44 43101.21 280796.18 1144.66 43100.89 280791.41 1144.85 43100.27 280782.39 1145.41 43099.92 280777.13 1145.51 43099.62 280772.47 1145.36 43098.35 280753.96 1146.34 43097.69 280744.05 1146.62 43097.39 280739.39 1146.75 43097.10 280735.20 1146.87 43096.10 280720.16 1146.77 43094.56 280697.24 1147.58 43093.94 280687.96 1147.62 43093.62 280683.28 1147.84 43093.30 280678.58 1148.14 43092.99 280673.91 1148.45 43089.50 280622.33 1150.29 43089.20 280617.76 1150.41 43088.24 280603.42 1150.59 43087.94 280598.84 1150.68 43086.67 280579.98 1151.13 43086.06 280570.82 1151.36 43083.85 280538.22 1152.83 43083.52 280533.60 1153.15 43083.22 280529.07 1153.32 43081.92 280509.83 1154.12 43081.63 280505.33 1154.01 43079.40 280473.29 1157.11 43074.05 280394.59 1161.20 43073.12 280381.08 1162.36 43069.29 280326.18 1168.23 43067.02 280293.46 1171.56 43064.59 280257.58 1172.84 43064.30 280253.19 1172.70 43063.99 280248.74 1173.30 43055.25 280122.09 1183.77 43053.13 280091.48 1186.49 43051.27 280064.32 1188.04 43050.37 280050.75 1187.99 43048.62 280023.57 1186.06 43048.35 280019.20 1185.59 43048.08 280014.82 1184.97 43043.43 280003.69 1183.70 43043.68 280008.07 1184.32 43045.03 280030.90 1187.06 43045.30 280035.26 1187.15 43045.57 280039.62 1187.21 43046.64 280057.07 1188.15 43046.93 280061.91 1188.34 43047.20 280066.27 1188.45 43047.78 280074.99 1187.49 43048.38 280084.19 1186.99 43052.77 280151.25 1181.05 43055.70 280196.14 1177.51 43056.91 280214.73 1176.13 43057.22 280219.16 1175.29 43060.99 280277.56 1171.80 43062.14 280295.71 1171.50 43064.27 280327.50 1167.45 43068.21 280387.31 1161.59 43074.21 280479.99 1156.54 43077.55 280530.72 1152.77 43077.84 280535.26 1152.69 43079.13 280555.06 1151.96 43079.39 280559.14 1151.75 43085.16 280648.51 1149.05 43088.88 280705.94 1146.89 43091.64 280748.65 1145.88 43094.77 280797.03 1144.25 43095.77 280812.39 1143.63 43097.35 280836.48 1142.09 43097.70 280841.80 1141.96 43098.57 280866.80 1140.13 43097.95 280857.65 1140.61 43096.96 280843.12 1141.42 43094.70 280809.96 1143.20 43094.36 280805.14 1143.55 43094.01 280799.87 1143.64 43092.73 280780.85 1144.29 43092.40 280776.09 1144.52 43092.08 280771.34 1144.73 43091.78 280767.05 1145.19 43090.82 280752.87 1145.65 43090.52 280748.21 1145.58 43090.19 280743.47 1145.83 43089.53 280733.55 1146.18 43089.20 280728.82 1146.28 43088.24 280714.34 1146.26 43087.32 280700.79 1146.91 43085.45 280673.24 1147.98 43084.44 280658.23 1148.55 43084.12 280653.58 1148.75 43083.48 280644.27 1149.27 43083.17 280639.62 1149.50 43082.85 280634.99 1149.63 43080.05 280593.12 1150.17 43079.71 280588.03 1150.23 43079.39 280583.39 1150.65 43079.08 280578.79 1150.88 43078.45 280569.60 1151.24 43074.94 280518.19 1153.91 43074.60 280513.14 1154.07 43065.80 280384.84 1162.30 43056.90 280256.39 1173.02 43052.22 280188.71 1178.30 43049.12 280143.82 1181.53 43047.20 280116.54 1184.73 43045.08 280085.95 1187.31 43044.79 280081.59 1187.28 43042.66 280050.08 1188.14 43042.35 280045.23 1187.57 43042.06 280040.87 1187.50 43041.51 280032.13 1186.50 43040.91 280022.90 1185.88 43040.07 280009.78 1184.68 43039.81 280005.39 1184.03 43036.22 280005.45 1184.32 43036.77 280014.68 1185.24 43037.29 280023.42 1186.36 43037.54 280027.79 1186.96 43037.81 280032.15 1187.34 43038.07 280036.52 1187.89 43038.35 280040.87 1187.85 43038.62 280045.23 1187.92 43039.19 280054.43 1188.35 43041.20 280085.90 1187.63 43041.51 280090.27 1186.72 43047.74 280184.65 1178.21 43049.50 280211.54 1176.26 43050.07 280220.33 1175.82 43052.18 280252.25 1172.90 43052.74 280261.04 1173.01 43056.62 280320.22 1168.48 43065.71 280458.10 1157.13 43066.91 280477.09 1157.02 43068.74 280504.55 1154.35 43070.56 280532.43 1152.60 43071.77 280551.20 1152.03 43072.39 280560.85 1151.53 43074.84 280598.61 1149.94 43075.17 280603.72 1149.80 43075.44 280607.87 1149.39 43075.73 280612.44 1149.43 43076.02 280617.02 1149.41 43080.03 280679.29 1147.32 43090.30 280838.34 1141.94 43089.45 280841.76 1141.58 43088.80 280832.15 1141.94 43088.14 280822.58 1142.38 43085.87 280789.55 1143.93 43085.54 280784.77 1144.12 43080.38 280708.92 1146.12 43079.78 280700.09 1146.37 43076.83 280657.04 1148.12 43076.55 280652.92 1148.28 43075.88 280643.13 1148.63 43075.25 280633.88 1148.89 43074.91 280628.76 1149.03 43074.59 280624.13 1149.16 43074.28 280619.54 1149.09 43073.97 280614.97 1149.00 43071.40 280577.55 1150.67 43067.24 280516.98 1153.63 43063.73 280466.36 1156.88 43057.60 280378.11 1162.80 43054.40 280332.30 1166.58 43053.48 280319.35 1168.11 43052.84 280309.98 1168.46 43041.43 280146.99 1181.97 43037.66 280093.49 1187.01 43037.33 280088.64 1187.32 43037.03 280084.28 1187.34 43036.70 280079.91 1188.42 43036.08 280070.70 1188.61 43035.77 280066.34 1189.05 43034.91 280053.25 1188.21 43034.30 280044.04 1187.79 43033.69 280034.83 1187.49 43033.14 280026.09 1186.31 43032.86 280021.72 1185.94 43032.58 280017.34 1185.25 43032.29 280012.97 1184.96 43031.98 280008.11 1184.45 43028.26 280002.36 1184.04 43029.90 280029.55 1187.08 43030.47 280038.75 1187.75 43030.70 280042.62 1188.28 43030.98 280046.98 1188.36 43031.59 280056.66 1188.79 43032.15 280065.37 1188.56 43032.98 280078.43 1188.74 43038.07 280154.63 1181.65 43038.63 280162.91 1180.76 43041.66 280208.31 1176.78 43044.97 280258.29 1173.18 43064.18 280547.73 1151.87 43065.15 280562.48 1151.32 43065.74 280571.62 1150.88 43066.71 280586.41 1150.38 43068.56 280614.57 1149.08 43071.63 280661.81 1147.72 43072.53 280675.32 1147.02 43076.92 280742.80 1145.10 43077.85 280757.03 1144.23 43081.58 280829.84 1141.56 43077.63 280772.61 1143.81 43077.00 280763.61 1144.32 43076.00 280748.97 1144.59 43075.64 280743.73 1144.78 43074.06 280720.80 1145.24 43073.14 280707.30 1145.64 43072.81 280702.60 1145.69 43072.46 280697.43 1145.74 43071.80 280688.01 1146.39 43071.48 280683.36 1146.57 43069.85 280659.57 1147.22 43068.23 280636.30 1148.32 43067.92 280631.70 1148.45 43067.28 280622.44 1148.71 43062.42 280552.37 1151.78 43061.76 280542.74 1151.94 43061.11 280533.54 1152.73 43060.80 280528.98 1152.85 43060.48 280524.39 1153.26 43059.82 280514.81 1153.42 43059.46 280509.71 1153.88 43059.17 280505.64 1154.20 43053.64 280426.88 1160.05 43052.06 280403.96 1160.60 43046.84 280330.13 1167.01 43045.28 280307.86 1168.52 43037.59 280199.11 1177.70 43036.02 280176.64 1179.18 43032.10 280122.03 1185.54 43029.96 280091.45 1187.37 43029.62 280086.60 1188.01 43029.29 280081.76 1187.74 43028.67 280073.03 1188.67 43028.07 280064.31 1189.00 43027.77 280059.96 1189.07 43027.44 280055.11 1189.01 43026.86 280046.39 1188.54 43025.99 280033.30 1187.69 43025.39 280024.08 1186.84 43024.48 280009.99 1185.29 43023.91 280001.24 1184.44 43021.26 280017.32 1186.07 43021.55 280022.17 1186.56 43021.79 280026.05 1187.13 43022.08 280030.90 1187.96 43022.36 280035.26 1188.05 43023.17 280048.33 1188.98 43024.62 280071.06 1189.50 43024.91 280075.42 1189.23 43025.20 280079.77 1188.92 43029.43 280142.36 1182.86 43037.00 280254.35 1172.18 43037.63 280264.13 1172.21 43043.43 280350.18 1164.69 43043.74 280355.08 1164.99 43047.74 280414.50 1159.90 43051.78 280475.19 1156.39 43054.26 280512.15 1153.67 43054.56 280516.70 1153.49 43054.86 280521.26 1153.26 43057.65 280563.39 1151.17 43057.96 280567.97 1150.96 43058.57 280577.19 1150.49 43059.50 280591.04 1149.56 43062.00 280628.95 1148.12 43062.64 280638.67 1147.99 43062.95 280643.34 1147.63 43063.25 280647.95 1147.54 43063.90 280657.74 1147.21 43067.39 280710.62 1145.17 43067.71 280715.33 1144.94 43072.43 280787.07 1142.68 43074.02 280811.33 1142.11 43077.18 280870.30 1139.10 43073.29 280814.03 1141.74 43070.94 280780.05 1143.25 43067.72 280733.35 1144.56 43067.08 280723.96 1144.92 43065.15 280695.87 1145.68 43063.82 280676.64 1146.43 43063.47 280671.49 1146.64 43063.18 280667.31 1146.78 43062.84 280662.20 1146.68 43062.55 280658.06 1146.85 43062.19 280652.89 1147.05 43060.91 280634.34 1147.66 43059.63 280615.78 1148.58 43057.64 280587.05 1149.96 43057.31 280582.41 1150.21 43053.78 280531.46 1152.53 43053.46 280526.88 1152.84 43051.83 280503.51 1154.27 43044.73 280401.86 1160.41 43041.79 280360.74 1165.12 43039.82 280332.45 1166.80 43034.98 280264.24 1171.95 43028.55 280173.98 1179.80 43024.96 280124.24 1185.46 43023.71 280106.75 1187.05 43022.48 280089.28 1188.10 43022.17 280084.92 1188.32 43021.81 280080.07 1189.36 43020.87 280066.51 1189.69 43020.24 280057.30 1189.55 43019.96 280052.94 1188.84 43018.75 280035.01 1188.32 43018.19 280026.76 1187.82 43017.64 280018.01 1186.42 43017.31 280013.16 1186.14 43016.72 280003.91 1184.87 43013.11 280008.88 1185.24 43013.38 280013.25 1185.63 43014.47 280031.20 1188.01 43014.74 280035.56 1188.36 43015.01 280039.92 1188.74 43015.28 280044.27 1188.79 43015.83 280052.98 1189.25 43017.28 280075.71 1189.80 43017.88 280084.43 1188.69 43018.46 280093.14 1188.05 43023.94 280173.84 1180.10 43026.11 280205.62 1176.76 43029.13 280250.24 1172.89 43029.76 280259.58 1172.19 43031.60 280287.12 1170.53 43031.87 280291.48 1171.08 43032.49 280300.41 1169.85 43033.45 280314.32 1167.93 43034.37 280327.72 1166.49 43035.56 280345.95 1166.35 43037.16 280368.97 1163.05 43039.96 280410.83 1160.62 43044.89 280484.22 1155.55 43048.97 280545.06 1151.87 43051.78 280587.35 1149.89 43052.38 280596.12 1149.46 43052.70 280601.18 1149.29 43053.67 280615.58 1148.44 43054.01 280620.71 1148.27 43055.24 280639.22 1147.63 43055.87 280648.94 1147.47 43056.82 280662.97 1146.47 43057.13 280667.64 1146.22 43057.78 280677.47 1145.87 43058.10 280682.14 1145.67 43060.03 280711.25 1144.53 43060.33 280715.92 1144.56 43060.96 280725.33 1144.06 43061.28 280730.05 1143.78 43061.58 280734.71 1143.79 43062.55 280749.35 1143.36 43062.86 280754.07 1143.21 43063.18 280758.80 1143.01 43063.52 280764.00 1143.03 43064.77 280782.91 1142.56 43065.09 280787.69 1142.28 43065.43 280792.94 1142.19 43065.74 280797.68 1142.12 43066.05 280802.39 1142.15 43067.33 280821.54 1141.23 43067.68 280826.85 1141.08 43069.59 280867.90 1138.83 43068.24 280848.52 1139.90 43062.95 280772.57 1142.68 43059.36 280720.73 1144.15 43058.39 280706.68 1144.51 43058.08 280702.44 1145.01 43057.77 280697.82 1144.85 43057.40 280692.55 1145.36 43055.11 280659.84 1146.76 43054.46 280650.55 1147.17 43049.19 280575.05 1150.48 43048.57 280566.32 1150.91 43048.22 280561.25 1151.16 43047.90 280556.67 1151.33 43047.58 280552.05 1151.73 43046.62 280538.35 1152.20 43045.95 280528.72 1152.53 43045.63 280524.16 1152.72 43045.31 280519.57 1153.08 43044.66 280510.41 1153.78 43044.31 280505.39 1153.76 43043.97 280500.75 1154.60 43043.68 280496.31 1154.08 43038.39 280421.65 1159.62 43029.93 280302.99 1170.15 43025.09 280234.58 1174.73 43023.50 280212.04 1176.32 43020.61 280171.90 1180.43 43014.22 280082.41 1188.38 43013.89 280078.05 1189.36 43012.97 280064.98 1189.83 43012.35 280055.78 1189.67 43011.73 280046.57 1189.17 43011.42 280042.21 1189.08 43011.13 280037.86 1189.03 43010.21 280023.79 1187.57 43005.85 280005.30 1185.39 43006.42 280014.52 1186.43 43006.69 280018.89 1187.08 43007.25 280028.10 1188.37 43007.52 280032.46 1188.72 43008.35 280045.53 1189.64 43008.67 280050.37 1189.75 43009.47 280062.93 1190.30 43011.30 280090.02 1188.39 43016.24 280161.91 1181.08 43016.85 280170.69 1180.10 43017.42 280179.43 1180.25 43018.06 280188.72 1178.99 43018.38 280193.14 1178.08 43018.68 280197.54 1177.60 43030.72 280374.53 1163.63 43031.39 280384.05 1162.36 43032.30 280397.52 1161.47 43033.25 280411.52 1160.36 43033.54 280415.97 1160.45 43034.20 280425.52 1159.54 43040.48 280518.29 1153.31 43040.80 280522.88 1152.88 43041.13 280527.91 1152.83 43042.06 280541.63 1152.02 43042.37 280546.25 1151.53 43042.70 280551.27 1151.66 43043.32 280560.46 1151.18 43045.21 280588.53 1149.81 43048.99 280645.08 1146.96 43050.26 280664.17 1146.30 43050.60 280669.33 1146.15 43050.89 280673.55 1145.61 43051.23 280678.69 1145.64 43051.88 280688.51 1145.39 43054.71 280731.20 1143.96 43055.02 280735.89 1143.85 43056.65 280760.45 1143.13 43056.96 280765.18 1143.02 43057.27 280769.90 1142.88 43058.58 280789.48 1142.08 43059.23 280799.08 1141.42 43059.58 280804.34 1141.35 43059.87 280809.00 1141.62 43061.53 280833.58 1140.23 43063.84 280868.03 1138.18 43054.63 280752.45 1143.32 43049.34 280677.36 1145.97 43046.69 280639.67 1147.29 43046.36 280635.01 1147.50 43045.67 280625.24 1147.93 43045.34 280620.62 1148.14 43045.01 280615.95 1148.35 43044.02 280602.09 1149.08 43042.02 280573.90 1150.51 43040.03 280545.84 1152.08 43039.70 280541.26 1152.33 43039.06 280532.14 1152.55 43029.10 280393.00 1162.17 43024.54 280329.35 1166.48 43017.62 280233.58 1175.20 43014.38 280188.54 1178.68 43010.76 280138.78 1183.81 43010.42 280134.38 1185.03 43007.49 280094.08 1188.81 43006.56 280081.00 1189.64 43006.25 280076.64 1189.94 43005.93 280072.28 1190.44 43005.63 280067.93 1190.26 43005.32 280063.57 1190.41 43004.73 280054.86 1190.08 43004.39 280050.02 1189.87 43004.10 280045.67 1189.59 43002.85 280027.25 1188.46 43001.07 280000.05 1185.13 42998.13 280002.89 1185.47 42998.41 280007.26 1185.85 42998.68 280011.63 1186.44 42998.95 280015.99 1187.06 42999.22 280020.36 1187.64 42999.79 280029.57 1188.74 43000.11 280034.42 1189.05 43002.10 280065.37 1190.68 43002.68 280074.07 1190.71 43003.30 280082.78 1189.30 43003.62 280087.62 1189.31 43004.57 280101.18 1187.70 43006.97 280136.11 1184.76 43008.55 280158.96 1182.88 43010.44 280185.82 1179.15 43017.03 280281.42 1171.25 43018.92 280308.60 1168.56 43020.15 280326.43 1166.88 43020.49 280331.38 1166.63 43025.53 280404.56 1160.79 43026.37 280417.44 1160.92 43029.31 280460.12 1157.79 43030.53 280477.80 1156.28 43038.90 280600.38 1148.99 43041.76 280642.51 1146.96 43044.99 280690.14 1145.00 43047.25 280723.45 1143.89 43051.86 280791.98 1142.29 43054.50 280830.80 1140.34 43055.86 280850.67 1139.32 43052.44 280816.66 1140.84 43052.13 280812.35 1141.03 43051.78 280807.54 1141.24 43051.08 280797.53 1141.44 43050.46 280789.01 1141.96 43048.44 280760.54 1142.88 43047.07 280741.21 1143.41 43046.76 280736.96 1143.51 43045.44 280718.22 1143.98 43042.74 280680.21 1145.45 43042.40 280675.52 1145.67 43042.06 280670.82 1145.88 43041.41 280661.56 1146.28 43041.07 280656.86 1146.45 43040.74 280652.23 1146.60 43039.41 280633.63 1147.35 43039.04 280628.51 1147.63 43036.38 280591.44 1149.75 43036.05 280586.81 1150.06 43035.69 280581.74 1150.06 43034.00 280558.22 1151.25 43033.68 280553.66 1151.48 43033.03 280544.50 1151.92 43032.38 280535.38 1152.10 43031.04 280517.00 1153.52 43030.68 280511.94 1153.91 43025.64 280442.20 1158.76 43020.97 280378.02 1164.09 43020.59 280372.97 1165.11 43019.32 280355.14 1165.58 43014.05 280282.37 1170.87 43006.39 280177.77 1181.07 43000.88 280101.87 1186.83 43000.17 280092.64 1189.10 42999.84 280088.28 1189.67 42999.20 280079.56 1190.64 42998.88 280075.20 1191.24 42997.63 280057.29 1190.50 42997.01 280048.09 1190.10 42995.49 280025.81 1188.61 42994.87 280016.58 1187.45 42994.62 280012.69 1186.69 42994.30 280007.83 1185.92 42993.97 280002.97 1185.85 42989.99 280000.25 1185.30 42990.28 280004.62 1185.41 42990.56 280009.49 1186.73 42991.07 280017.74 1187.91 42991.62 280026.47 1188.88 42992.24 280036.16 1189.83 42992.83 280045.35 1190.26 42993.11 280049.71 1190.42 42993.65 280057.93 1190.77 42993.97 280062.77 1190.75 42994.55 280071.47 1190.98 42995.16 280080.66 1190.80 42995.49 280085.02 1189.59 42996.08 280093.73 1189.19 42996.37 280098.09 1189.08 42999.19 280138.39 1184.60 43001.66 280173.94 1181.00 43001.96 280178.33 1180.59 43002.65 280187.66 1178.53 43011.41 280314.48 1167.79 43013.89 280351.04 1166.26 43014.56 280360.56 1164.75 43017.75 280406.53 1160.60 43019.91 280438.09 1158.50 43022.18 280471.23 1156.73 43028.26 280560.01 1151.22 43028.57 280564.57 1151.07 43029.51 280578.37 1150.31 43039.58 280726.28 1143.18 43040.24 280736.12 1143.23 43048.46 280857.33 1138.79 43047.01 280849.16 1139.08 43046.67 280844.34 1139.33 43046.02 280835.28 1139.48 43043.66 280802.21 1141.00 43043.32 280797.45 1141.23 43041.97 280778.44 1141.97 43041.27 280768.47 1142.00 43040.97 280764.26 1142.14 43038.97 280735.99 1142.86 43037.62 280717.08 1143.92 43034.63 280674.98 1145.39 43034.29 280670.27 1145.62 43033.96 280665.63 1145.80 43033.27 280655.85 1146.16 43032.94 280651.20 1146.32 43030.94 280623.30 1147.62 43028.91 280594.95 1149.39 43028.58 280590.35 1149.57 43027.23 280571.42 1150.45 43019.24 280460.26 1157.15 43018.88 280455.61 1158.29 43018.58 280451.15 1158.07 42998.67 280176.70 1180.17 42993.38 280105.11 1188.90 42992.74 280096.38 1189.75 42992.44 280092.02 1189.60 42991.78 280082.82 1190.13 42991.13 280074.10 1191.32 42989.56 280051.35 1190.72 42988.07 280029.56 1189.37 42987.79 280025.18 1188.40 42986.88 280011.59 1187.02 42986.61 280007.21 1185.95 42986.27 280002.35 1185.78 42982.98 280001.79 1186.19 42983.30 280006.64 1186.39 42983.56 280011.02 1187.46 42983.84 280015.38 1187.62 42984.11 280019.75 1188.44 42984.39 280024.11 1188.74 42984.93 280032.84 1190.16 42985.23 280037.68 1190.67 42986.40 280055.57 1191.28 42986.69 280059.92 1191.47 42986.97 280064.27 1191.61 42987.30 280069.11 1191.46 42988.19 280082.16 1190.65 42988.82 280091.36 1189.96 42989.11 280095.71 1190.17 43002.29 280284.83 1170.74 43007.60 280362.01 1165.36 43013.69 280449.70 1157.52 43013.97 280454.14 1157.90 43018.16 280515.23 1154.07 43019.75 280538.54 1152.99 43025.87 280627.71 1147.54 43034.02 280747.65 1142.83 43037.00 280791.40 1141.06 43039.66 280830.67 1139.64 43040.00 280835.49 1139.38 43040.43 280857.33 1138.18 43035.32 280786.44 1141.17 43034.98 280781.70 1141.30 43034.67 280777.42 1141.68 43034.30 280772.21 1141.60 43033.97 280767.49 1141.68 43033.62 280762.71 1142.02 43032.31 280744.39 1142.41 43031.94 280739.16 1142.55 43031.60 280734.44 1142.75 43031.26 280729.75 1142.83 43030.96 280725.56 1143.00 43030.25 280715.64 1143.37 43028.52 280691.67 1144.31 43028.22 280687.51 1144.50 43027.91 280683.30 1144.89 43026.89 280668.88 1145.01 43026.20 280659.47 1145.77 43023.78 280626.31 1147.92 43023.10 280616.98 1148.66 43021.77 280598.53 1149.33 43013.63 280486.09 1155.22 43007.95 280408.14 1160.44 43007.59 280403.56 1161.37 43004.23 280357.65 1164.94 43001.22 280316.48 1167.90 42998.83 280284.28 1171.42 42987.86 280135.38 1185.67 42985.22 280099.92 1190.28 42984.93 280095.56 1189.99 42984.26 280086.36 1190.47 42983.62 280077.64 1191.52 42983.30 280073.29 1191.79 42982.97 280068.45 1191.67 42982.64 280063.61 1191.49 42982.05 280055.39 1191.75 42981.76 280051.03 1190.94 42981.42 280046.19 1190.93 42980.53 280033.11 1190.03 42980.21 280028.26 1189.55 42979.89 280023.41 1188.79 42979.61 280019.03 1187.87 42979.06 280010.78 1186.98 42978.44 280001.55 1185.94 42975.81 280003.27 1186.41 42976.40 280012.50 1187.52 42976.99 280021.71 1188.47 42977.27 280026.07 1189.14 42977.85 280035.27 1190.52 42979.00 280052.68 1191.28 42981.11 280083.61 1190.73 42981.40 280087.96 1190.74 42984.56 280132.55 1186.17 42989.41 280200.78 1178.83 43000.17 280354.55 1165.18 43005.63 280433.00 1158.90 43005.96 280437.56 1158.31 43006.26 280442.05 1158.22 43016.21 280586.42 1150.16 43023.45 280691.62 1145.19 43026.07 280729.76 1143.33 43028.07 280759.01 1142.63 43029.37 280778.01 1141.72 43030.74 280798.05 1141.12 43032.74 280826.89 1139.40 43034.09 280846.66 1138.57 43032.98 280845.95 1138.30 43032.32 280836.84 1138.74 43031.96 280832.01 1139.00 43031.62 280827.22 1139.14 43030.95 280818.08 1139.83 43030.26 280808.53 1140.10 43028.87 280789.42 1140.94 43028.19 280779.92 1141.24 43023.41 280714.17 1144.29 43021.65 280690.10 1145.75 43021.35 280685.93 1145.97 43012.44 280563.37 1151.88 43012.13 280558.87 1151.59 43006.37 280479.81 1155.46 43005.03 280461.59 1157.01 43002.95 280433.38 1159.26 43001.59 280414.86 1160.29 43001.28 280410.40 1160.20 42997.60 280360.45 1164.08 42997.22 280355.44 1164.81 42987.80 280228.42 1176.43 42986.79 280215.15 1178.36 42985.79 280201.47 1179.09 42983.80 280174.61 1181.27 42982.44 280156.09 1182.71 42977.09 280084.67 1190.73 42976.70 280079.82 1192.06 42974.85 280053.71 1191.69 42974.52 280048.87 1191.11 42973.60 280035.80 1190.73 42972.98 280026.59 1189.51 42972.68 280022.23 1189.10 42972.36 280017.37 1188.08 42971.77 280008.63 1187.11 42971.47 280004.26 1186.80 42968.21 280005.66 1186.51 42969.10 280019.74 1188.64 42970.50 280041.54 1191.08 42971.08 280050.24 1191.40 42971.98 280063.78 1192.05 42972.28 280068.13 1191.90 42974.16 280095.21 1190.51 42983.10 280220.87 1177.01 42983.38 280225.23 1177.49 42985.33 280252.29 1173.89 42992.06 280347.66 1165.60 42992.74 280357.14 1164.53 42996.93 280416.59 1159.52 42998.55 280440.05 1158.76 42998.86 280444.56 1158.54 42999.55 280454.19 1157.31 43004.09 280519.31 1153.47 43007.33 280566.01 1151.50 43010.66 280613.67 1148.83 43012.26 280636.81 1147.83 43019.20 280736.99 1143.86 43025.97 280834.39 1139.27 43026.53 280855.19 1139.11 43023.43 280812.43 1140.96 43022.39 280798.09 1141.56 43019.98 280764.81 1142.79 43014.50 280689.41 1145.99 43006.33 280577.04 1151.01 43002.28 280521.17 1153.00 42998.84 280474.51 1156.38 42987.30 280318.42 1168.72 42986.64 280309.08 1168.64 42985.92 280299.62 1170.13 42984.22 280276.89 1172.37 42978.87 280204.69 1178.41 42976.82 280177.30 1181.33 42970.75 280096.52 1190.93 42970.16 280088.29 1190.96 42967.90 280057.32 1192.11 42966.95 280043.78 1191.53 42965.40 280021.00 1189.11 42960.68 280004.12 1186.06 42960.95 280008.49 1186.77 42961.19 280012.38 1187.69 42961.47 280016.74 1187.98 42962.06 280025.95 1189.14 42962.36 280030.80 1190.20 42962.88 280039.03 1191.42 42963.49 280048.22 1191.86 42963.82 280053.05 1191.81 42965.01 280070.93 1192.56 42965.61 280079.63 1192.18 42965.91 280083.98 1192.22 42968.40 280119.32 1189.12 42972.27 280172.87 1181.63 42973.59 280191.42 1179.78 42974.24 280200.69 1179.15 42974.89 280209.53 1177.64 42975.17 280213.89 1178.13 42975.77 280222.67 1177.87 42982.84 280322.62 1169.07 42983.14 280327.06 1168.96 42990.03 280423.93 1159.45 42991.63 280446.97 1158.26 42993.94 280479.73 1155.92 43006.36 280657.90 1146.61 43006.66 280662.46 1146.84 43007.01 280667.23 1146.10 43011.04 280725.10 1143.15 43013.67 280763.24 1142.28 43015.69 280792.30 1140.98 43017.07 280812.33 1140.65 43017.60 280834.46 1139.82 43016.25 280815.86 1140.39 43014.90 280797.31 1140.94 43012.81 280768.68 1142.44 42998.46 280571.73 1150.51 42997.72 280561.53 1150.97 42988.46 280435.91 1159.08 42984.43 280381.35 1162.98 42973.54 280235.29 1176.37 42973.18 280230.82 1177.68 42969.18 280176.59 1181.29 42967.46 280154.12 1184.74 42966.75 280145.31 1187.01 42963.08 280095.83 1190.94 42962.41 280086.64 1191.29 42960.81 280064.87 1192.40 42957.72 280020.33 1188.87 42957.43 280015.96 1188.21 42957.14 280011.58 1187.46 42956.55 280002.84 1186.14 42953.45 280004.93 1186.53 42954.01 280013.67 1187.89 42954.31 280018.52 1188.60 42954.59 280022.89 1189.47 42954.87 280027.25 1190.04 42955.15 280031.61 1190.52 42956.03 280045.15 1192.03 42956.32 280049.50 1192.18 42956.65 280054.33 1192.07 42957.85 280072.21 1192.86 42958.15 280076.55 1192.78 42959.11 280090.09 1191.72 42964.89 280170.23 1182.06 42969.38 280233.29 1176.23 42972.65 280279.03 1171.72 42982.67 280420.14 1160.09 42985.28 280457.23 1157.93 42986.64 280476.03 1155.62 42988.62 280504.27 1154.21 42989.93 280523.01 1153.18 42993.88 280579.08 1149.80 42994.94 280594.01 1148.59 43000.21 280669.22 1145.08 43001.89 280693.16 1143.81 43003.90 280721.85 1142.53 43004.55 280731.23 1142.29 43006.58 280760.54 1141.46 43010.30 280813.87 1139.61 43011.31 280828.62 1139.62 43012.03 280838.82 1138.98 43012.38 280843.67 1138.64 43013.42 280858.66 1138.04 43010.20 280828.48 1139.17 43006.42 280777.08 1140.88 43006.05 280772.23 1141.46 43004.61 280752.36 1141.65 42994.59 280616.65 1147.59 42990.04 280555.55 1151.52 42987.97 280527.57 1153.01 42985.19 280490.45 1156.05 42981.11 280435.16 1158.81 42979.69 280416.09 1160.22 42975.60 280361.17 1164.25 42969.81 280284.26 1171.71 42965.34 280224.75 1177.15 42962.99 280193.88 1180.92 42955.12 280089.80 1192.00 42954.82 280085.45 1191.66 42954.16 280076.75 1192.51 42952.57 280054.51 1192.12 42951.30 280036.61 1191.21 42951.00 280032.25 1190.63 42950.70 280027.89 1190.15 42950.11 280019.16 1188.77 42949.82 280014.79 1188.08 42949.49 280009.94 1187.37 42949.19 280005.56 1186.63 42948.90 280001.19 1186.13 42947.57 280030.20 1189.89 42948.71 280047.62 1191.84 42949.95 280065.97 1192.79 42950.25 280070.32 1192.70 42950.50 280074.18 1193.12 42950.84 280079.01 1192.99 42959.30 280195.60 1180.09 42961.60 280227.41 1176.76 42961.92 280231.83 1176.21 42967.77 280313.49 1169.69 42977.01 280441.74 1157.95 42980.61 280492.90 1156.05 42982.98 280525.93 1153.30 42983.64 280535.11 1152.49 42984.29 280544.25 1152.07 42985.30 280558.49 1151.40 42988.69 280606.12 1148.29 42999.12 280753.61 1141.59 43000.86 280778.32 1140.73 43003.25 280812.19 1139.47 43004.31 280827.14 1138.69 43004.66 280832.33 1139.00 43005.65 280846.28 1138.21 43002.75 280818.70 1139.20 42998.54 280761.57 1141.17 42996.10 280728.49 1142.46 42994.00 280700.15 1144.15 42992.35 280677.48 1144.09 42989.87 280644.17 1146.30 42987.40 280611.08 1148.44 42983.20 280554.66 1151.89 42982.86 280550.07 1152.13 42982.22 280541.46 1152.33 42980.14 280513.51 1153.91 42977.66 280480.51 1156.60 42975.63 280452.91 1157.52 42975.31 280448.82 1158.24 42972.87 280416.18 1160.50 42972.13 280406.21 1160.86 42970.81 280388.68 1162.40 42964.56 280306.05 1170.27 42959.10 280233.64 1176.50 42958.72 280228.71 1177.34 42958.03 280219.84 1178.93 42954.98 280179.29 1182.01 42954.28 280170.02 1182.91 42953.62 280161.70 1184.69 42950.17 280116.47 1189.78 42948.45 280093.70 1191.63 42947.82 280085.47 1192.52 42944.58 280040.49 1191.65 42944.02 280032.26 1190.33 42942.46 280009.46 1187.02 42938.29 280002.04 1185.51 42939.12 280015.16 1187.80 42939.69 280023.89 1188.96 42940.01 280028.74 1189.37 42941.73 280054.87 1192.18 42942.02 280059.22 1192.34 42942.31 280063.57 1192.67 42942.93 280072.74 1193.17 42943.23 280077.09 1193.26 42946.10 280117.25 1190.41 42952.99 280211.78 1179.12 42954.62 280234.31 1177.08 42967.84 280417.25 1160.50 42969.45 280439.76 1159.30 42970.15 280449.35 1158.32 42972.12 280476.59 1156.16 42973.12 280490.68 1155.54 42975.49 280523.64 1153.26 42975.82 280528.21 1152.97 42976.84 280542.45 1152.10 42982.26 280618.16 1147.99 42984.64 280651.27 1145.84 42987.70 280694.26 1144.19 42988.01 280698.86 1144.35 42997.68 280834.41 1138.30 42998.53 280856.10 1137.63 42997.79 280846.00 1137.73 42996.78 280832.19 1137.95 42996.09 280823.04 1138.62 42995.38 280813.45 1139.00 42993.68 280790.23 1139.39 42993.30 280784.99 1139.41 42978.62 280587.43 1150.03 42977.63 280573.78 1149.80 42973.74 280522.10 1154.01 42973.37 280517.04 1154.19 42972.32 280502.87 1154.90 42971.33 280489.34 1154.91 42968.55 280452.44 1157.85 42966.17 280420.35 1159.61 42953.38 280251.45 1175.11 42940.67 280084.68 1193.11 42940.34 280080.33 1193.66 42938.18 280049.88 1191.64 42937.82 280045.05 1191.79 42936.93 280031.97 1190.00 42935.71 280014.01 1187.04 42935.07 280004.79 1186.12 42931.20 280003.47 1185.86 42932.33 280020.94 1188.24 42932.65 280025.78 1188.84 42933.24 280034.99 1190.33 42933.52 280039.35 1191.15 42934.11 280048.04 1191.33 42934.43 280052.88 1191.91 42934.71 280057.23 1192.70 42935.30 280065.92 1193.04 42935.60 280070.27 1193.09 42935.93 280075.09 1193.34 42936.23 280079.44 1193.37 42936.53 280083.79 1193.18 42936.83 280087.66 1192.24 42937.49 280096.84 1191.73 42941.39 280150.67 1186.14 42943.39 280177.95 1182.81 42950.90 280281.40 1172.08 42961.81 280433.04 1159.69 42965.11 280479.27 1156.85 42967.45 280511.73 1154.13 42967.79 280516.32 1153.64 42968.47 280525.93 1153.27 42973.51 280596.44 1148.71 42974.81 280614.86 1148.07 42980.96 280701.32 1143.77 42981.27 280705.92 1143.93 42983.31 280734.69 1142.60 42984.29 280748.72 1142.55 42989.18 280817.19 1138.58 42989.85 280826.77 1138.21 42990.69 280850.16 1137.50 42990.38 280845.92 1137.49 42987.20 280802.92 1138.57 42986.87 280798.63 1138.88 42980.83 280717.85 1143.19 42975.24 280642.65 1145.94 42969.98 280572.63 1150.22 42967.52 280539.95 1152.27 42967.14 280534.87 1152.55 42964.05 280493.76 1155.24 42960.15 280441.89 1158.25 42959.83 280437.82 1158.93 42959.49 280433.30 1159.28 42953.53 280355.18 1166.95 42947.65 280277.54 1172.91 42938.98 280164.34 1184.69 42938.66 280160.42 1185.72 42933.50 280092.98 1192.49 42931.90 280071.23 1192.49 42929.65 280039.81 1190.84 42929.02 280030.60 1189.50 42928.42 280021.87 1187.96 42928.13 280017.50 1187.23 42927.82 280013.13 1186.63 42927.48 280008.28 1186.22 42923.82 280001.45 1185.14 42924.41 280010.18 1185.96 42925.28 280023.77 1188.50 42925.58 280028.13 1188.58 42926.45 280041.69 1191.13 42927.67 280059.57 1192.14 42927.97 280063.92 1192.44 42928.26 280068.26 1192.81 42928.56 280072.61 1192.93 42928.86 280076.95 1193.12 42929.18 280081.30 1192.73 42929.48 280085.65 1192.87 42930.15 280094.83 1192.06 42936.09 280175.45 1182.84 42942.69 280265.56 1173.82 42946.70 280320.35 1168.73 42949.02 280352.52 1166.65 42950.38 280371.39 1165.41 42956.08 280449.13 1157.86 42958.74 280485.92 1155.37 42962.13 280532.99 1152.73 42964.48 280565.62 1150.69 42965.53 280580.01 1149.45 42966.54 280594.25 1149.19 42967.55 280608.15 1148.23 42974.47 280704.43 1143.44 42984.01 280849.52 1137.05 42982.22 280825.89 1138.41 42980.86 280807.49 1138.29 42980.12 280797.86 1138.97 42979.75 280793.02 1139.42 42979.39 280788.24 1139.69 42976.16 280745.40 1141.96 42973.68 280712.46 1143.11 42972.28 280693.71 1143.83 42964.12 280585.73 1149.37 42962.31 280562.09 1151.36 42959.83 280529.48 1153.33 42957.05 280492.57 1154.97 42955.33 280469.88 1156.17 42952.82 280437.10 1158.93 42948.89 280386.31 1164.61 42937.03 280231.59 1177.31 42935.66 280213.94 1179.27 42931.07 280154.85 1186.22 42930.38 280146.09 1187.28 42925.56 280083.57 1193.20 42924.58 280070.05 1192.55 42924.25 280065.70 1192.86 42923.63 280057.00 1192.03 42923.29 280052.16 1191.67 42922.97 280047.81 1191.42 42922.64 280042.97 1190.72 42922.36 280039.10 1190.21 42921.40 280025.54 1188.82 42920.53 280012.42 1185.59 42920.21 280008.06 1185.59 42919.91 280003.68 1184.79 42916.53 280008.21 1185.28 42916.82 280012.58 1185.97 42917.42 280021.80 1187.38 42917.74 280026.65 1188.31 42918.02 280031.02 1189.12 42920.72 280071.14 1193.07 42921.34 280079.83 1193.19 42921.65 280084.18 1192.84 42922.01 280089.02 1192.46 42925.90 280142.29 1188.13 42929.26 280187.57 1182.97 42935.57 280272.89 1173.84 42940.92 280346.00 1167.87 42945.68 280410.45 1161.28 42956.18 280554.43 1151.28 42957.54 280573.28 1150.43 42957.88 280577.90 1150.03 42958.22 280582.53 1149.68 42958.60 280587.70 1149.10 42965.14 280677.97 1144.44 42965.47 280682.64 1144.28 42972.11 280774.36 1139.96 42975.67 280823.74 1137.72 42972.53 280793.08 1139.57 42960.82 280637.21 1146.79 42957.65 280595.07 1148.61 42957.30 280590.46 1148.82 42953.03 280534.16 1152.72 42945.27 280432.02 1159.95 42943.91 280414.01 1160.90 42926.65 280191.34 1183.30 42924.55 280164.05 1185.71 42923.79 280154.32 1186.70 42922.07 280132.43 1189.57 42921.70 280127.58 1189.90 42919.32 280096.58 1192.27 42917.33 280069.99 1192.55 42917.06 280066.13 1192.10 42916.69 280061.30 1192.32 42916.35 280056.46 1191.56 42916.04 280052.11 1191.24 42915.47 280043.88 1189.79 42915.12 280039.04 1189.68 42914.78 280034.19 1188.86 42913.88 280021.09 1186.73 42913.56 280016.73 1186.50 42912.64 280003.61 1184.61 42908.65 280002.44 1184.22 42909.27 280011.67 1185.14 42909.55 280016.04 1186.16 42910.17 280025.26 1187.32 42910.45 280029.63 1187.96 42910.73 280033.99 1189.08 42910.98 280037.87 1189.60 42911.61 280047.06 1190.51 42911.89 280051.41 1191.12 42912.23 280056.25 1191.51 42912.55 280061.08 1192.01 42912.85 280065.43 1192.34 42913.14 280069.77 1192.75 42913.73 280078.46 1193.56 42914.36 280087.16 1193.19 42914.71 280091.52 1191.96 42915.66 280105.05 1192.06 42917.28 280127.32 1190.66 42918.31 280140.92 1188.71 42918.65 280145.76 1188.63 42921.98 280190.12 1182.66 42922.31 280194.52 1182.25 42926.33 280248.87 1176.82 42929.31 280289.24 1172.93 42930.38 280303.57 1171.42 42932.40 280330.84 1168.45 42932.73 280335.30 1168.06 42937.84 280404.60 1161.87 42939.84 280431.73 1159.20 42942.92 280473.95 1156.59 42943.90 280487.53 1156.02 42947.31 280534.20 1152.88 42948.33 280548.37 1152.49 42952.77 280609.33 1148.72 42966.41 280797.24 1139.63 42967.16 280807.10 1138.06 42967.84 280816.98 1138.52 42968.35 280835.18 1137.39 42962.22 280754.32 1141.83 42950.19 280594.98 1149.10 42949.80 280589.84 1149.40 42946.27 280543.34 1152.10 42945.93 280538.77 1152.35 42945.55 280534.08 1153.26 42945.19 280529.10 1152.94 42934.59 280390.50 1163.25 42934.24 280385.98 1163.88 42933.89 280381.49 1164.19 42928.31 280308.95 1170.73 42916.67 280159.28 1187.33 42915.98 280150.52 1188.63 42914.27 280128.20 1190.34 42913.55 280118.99 1191.46 42910.52 280078.86 1193.22 42908.32 280047.93 1190.12 42908.01 280043.57 1189.61 42907.70 280039.22 1189.31 42907.40 280034.85 1188.45 42906.77 280025.64 1186.83 42906.50 280021.76 1186.32 42905.87 280012.52 1184.51 42905.51 280007.68 1184.52 42905.21 280003.30 1183.65 42902.10 280004.76 1183.99 42902.68 280013.50 1185.25 42903.01 280018.35 1185.81 42903.58 280027.08 1187.21 42903.92 280031.92 1187.46 42906.29 280067.22 1191.81 42906.58 280071.57 1192.38 42906.88 280075.92 1192.74 42907.85 280089.44 1192.44 42908.46 280098.13 1192.65 42908.83 280102.97 1191.94 42909.13 280107.31 1192.15 42911.03 280133.44 1190.64 42912.14 280148.01 1188.33 42912.46 280152.37 1188.21 42913.79 280169.91 1185.44 42919.54 280246.72 1176.34 42927.23 280350.84 1167.30 42934.02 280442.38 1158.85 42935.76 280466.43 1157.84 42936.12 280471.05 1156.89 42936.46 280475.60 1156.55 42940.14 280526.22 1153.32 42942.59 280559.80 1151.42 42947.39 280625.59 1146.94 42956.06 280745.56 1142.08 42957.16 280760.47 1140.71 42959.96 280799.11 1138.88 42962.15 280829.06 1137.08 42962.48 280833.80 1137.14 42963.57 280849.14 1137.12 42960.72 280824.60 1137.55 42959.24 280805.35 1138.67 42958.86 280800.45 1139.32 42954.92 280748.70 1141.45 42954.20 280739.23 1141.94 42945.94 280631.04 1146.87 42945.57 280626.34 1147.44 42935.92 280500.62 1155.08 42934.49 280482.33 1156.87 42932.36 280454.21 1157.94 42930.55 280431.04 1160.03 42929.48 280417.02 1160.89 42924.46 280352.95 1167.78 42921.97 280320.74 1170.14 42920.21 280298.43 1172.85 42916.00 280243.87 1176.77 42911.02 280180.68 1184.42 42909.94 280167.03 1186.08 42909.22 280157.78 1187.04 42907.83 280140.27 1189.55 42906.76 280126.68 1191.14 42906.07 280117.95 1192.25 42905.71 280113.59 1193.08 42903.41 280082.66 1192.71 42901.44 280055.60 1190.72 42900.48 280042.05 1189.08 42899.55 280028.97 1187.30 42898.60 280015.38 1185.04 42897.64 280001.77 1183.20 42894.93 280007.70 1183.92 42895.23 280012.07 1184.44 42895.88 280021.78 1185.58 42896.17 280026.14 1186.32 42896.43 280030.02 1187.04 42896.72 280034.39 1187.72 42897.03 280039.23 1188.67 42897.32 280043.59 1189.34 42898.55 280061.48 1191.00 42898.85 280065.83 1191.38 42899.19 280070.66 1191.61 42899.51 280075.49 1192.33 42901.08 280097.23 1192.07 42901.38 280101.57 1192.40 42901.99 280110.26 1192.69 42902.30 280114.61 1192.71 42903.67 280133.02 1191.12 42904.32 280141.29 1189.29 42905.04 280150.99 1188.55 42909.85 280214.44 1180.21 42910.81 280227.17 1178.88 42916.23 280299.92 1172.37 42920.66 280359.37 1167.16 42929.26 280474.73 1156.89 42934.41 280544.65 1152.49 42944.13 280676.80 1145.24 42950.93 280769.13 1140.12 42951.27 280773.83 1140.14 42952.66 280792.88 1139.32 42954.12 280812.63 1138.08 42954.47 280817.75 1138.63 42954.85 280822.71 1137.81 42955.97 280838.11 1137.47 42938.75 280626.81 1147.49 42936.95 280603.58 1149.03 42927.58 280482.28 1156.67 42925.38 280454.00 1158.87 42920.36 280389.36 1163.43 42918.59 280366.84 1165.90 42915.36 280325.57 1169.76 42913.60 280302.86 1171.18 42913.24 280298.40 1171.79 42912.81 280293.35 1173.53 42910.05 280257.50 1175.26 42902.51 280162.46 1187.22 42901.10 280144.93 1189.90 42900.78 280140.58 1189.70 42900.39 280135.73 1190.21 42898.62 280112.94 1192.21 42897.97 280104.24 1191.86 42896.95 280091.18 1192.81 42896.62 280086.83 1192.98 42894.65 280059.77 1190.59 42894.34 280055.41 1190.25 42894.02 280051.05 1189.93 42892.49 280029.25 1186.63 42892.14 280024.40 1185.86 42886.81 280000.90 1182.49 42887.43 280010.14 1183.72 42887.72 280014.50 1184.31 42888.96 280032.94 1186.91 42889.25 280037.30 1187.65 42889.87 280046.50 1188.75 42890.50 280055.69 1189.93 42891.39 280068.74 1191.03 42892.28 280081.78 1192.69 42892.60 280086.13 1192.31 42893.22 280094.82 1192.19 42893.54 280099.17 1192.02 42894.19 280108.35 1192.18 42894.49 280112.69 1192.65 42894.82 280117.05 1192.06 42899.23 280175.81 1185.91 42900.55 280193.37 1183.89 42905.36 280256.67 1175.35 42913.81 280370.36 1165.98 42914.92 280384.89 1164.09 42916.26 280402.89 1162.50 42917.31 280416.95 1161.01 42917.96 280425.90 1160.84 42918.32 280430.49 1159.95 42923.44 280499.95 1155.61 42925.53 280528.33 1153.88 42925.86 280532.86 1153.91 42939.51 280717.71 1142.26 42939.88 280722.91 1142.15 42945.17 280795.07 1139.07 42948.06 280834.47 1137.37 42948.46 280839.89 1136.88 42947.82 280842.55 1136.45 42947.08 280833.19 1137.81 42931.55 280630.56 1147.50 42927.63 280579.28 1149.61 42921.79 280503.80 1154.64 42917.49 280448.24 1158.49 42914.26 280406.98 1162.36 42912.11 280379.47 1164.84 42911.73 280374.48 1165.27 42911.38 280370.00 1165.60 42909.62 280347.57 1167.85 42906.04 280301.94 1172.29 42905.34 280292.62 1172.32 42904.62 280283.69 1173.79 42893.58 280144.09 1190.39 42890.14 280099.07 1191.72 42888.46 280076.82 1192.03 42886.21 280045.38 1188.29 42885.28 280032.29 1186.52 42884.97 280027.92 1185.91 42884.67 280023.55 1185.26 42884.36 280019.18 1184.61 42884.01 280014.32 1183.85 42880.13 280008.45 1182.79 42880.39 280012.33 1183.22 42882.18 280039.01 1187.04 42882.47 280043.37 1187.80 42883.08 280052.56 1189.35 42883.97 280065.61 1190.46 42884.27 280069.96 1190.85 42885.81 280092.17 1192.67 42886.44 280100.87 1192.21 42886.80 280105.71 1191.70 42888.04 280123.56 1192.96 42889.74 280145.88 1189.75 42890.78 280159.49 1187.95 42894.12 280204.29 1183.65 42898.29 280258.82 1175.64 42899.96 280281.00 1173.05 42902.67 280317.91 1171.05 42904.35 280340.25 1168.62 42907.43 280381.55 1164.88 42909.82 280413.58 1161.76 42910.14 280418.05 1161.73 42911.23 280432.60 1160.48 42911.91 280441.68 1159.51 42912.59 280450.75 1158.64 42914.65 280478.50 1156.46 42915.00 280483.46 1156.67 42923.65 280600.62 1149.00 42925.68 280628.34 1147.80 42939.85 280835.80 1138.16 42939.21 280827.03 1137.35 42938.07 280812.12 1137.93 42936.30 280789.59 1139.74 42928.99 280694.58 1143.53 42926.43 280661.70 1145.75 42925.00 280643.10 1146.53 42924.67 280638.95 1146.81 42924.27 280633.77 1147.17 42923.47 280623.80 1148.55 42919.51 280572.55 1150.91 42918.82 280563.80 1151.74 42917.32 280544.39 1153.04 42908.70 280433.71 1160.10 42907.96 280424.19 1160.71 42905.06 280387.53 1164.68 42904.30 280378.02 1165.74 42903.27 280364.65 1166.20 42883.67 280116.18 1192.45 42883.32 280111.36 1192.05 42883.01 280107.02 1191.41 42881.96 280093.47 1192.31 42880.66 280075.59 1191.11 42879.05 280053.35 1189.00 42878.75 280048.99 1187.99 42878.09 280039.79 1187.07 42877.77 280035.43 1186.71 42876.85 280022.33 1184.80 42875.85 280008.23 1182.60 42875.54 280003.86 1182.25 42873.52 280014.36 1183.51 42874.45 280027.94 1185.21 42874.70 280031.82 1185.79 42875.01 280036.18 1186.33 42875.33 280041.03 1187.35 42875.64 280045.38 1187.56 42875.93 280049.74 1188.33 42877.20 280068.11 1190.28 42877.50 280072.46 1190.58 42878.09 280081.15 1191.99 42878.40 280085.49 1192.23 42878.75 280090.32 1191.96 42879.36 280098.54 1191.61 42880.98 280121.23 1192.61 42881.32 280126.06 1192.70 42882.01 280134.80 1190.86 42882.33 280139.15 1190.60 42884.34 280165.85 1187.97 42886.40 280193.13 1184.74 42890.56 280247.53 1177.31 42899.04 280360.65 1166.69 42900.02 280374.03 1166.04 42900.42 280379.08 1164.96 42903.87 280425.12 1160.79 42910.78 280518.29 1154.88 42918.48 280622.48 1148.87 42918.84 280627.18 1148.33 42919.20 280631.88 1147.74 42921.29 280660.29 1146.30 42922.00 280669.70 1145.46 42932.34 280809.97 1138.57 42933.77 280829.61 1138.00 42931.63 280815.94 1138.65 42930.59 280802.28 1138.55 42929.86 280793.10 1139.56 42926.93 280755.13 1140.84 42922.90 280703.17 1143.38 42916.30 280618.52 1148.23 42915.19 280604.13 1148.94 42909.78 280535.00 1153.49 42909.02 280525.33 1154.14 42897.38 280377.26 1165.62 42894.47 280340.42 1168.97 42893.05 280322.57 1170.59 42887.30 280249.61 1176.78 42886.63 280241.25 1177.73 42876.85 280119.24 1192.91 42876.52 280114.90 1192.61 42875.18 280097.02 1192.13 42873.49 280074.31 1190.67 42873.17 280069.96 1190.38 42872.86 280065.60 1189.73 42872.54 280061.25 1189.43 42871.59 280048.18 1187.85 42871.27 280043.82 1187.38 42870.96 280039.46 1186.84 42869.98 280025.87 1184.88 42868.68 280007.90 1182.86 42868.38 280003.52 1181.65 42865.53 280008.82 1182.35 42866.44 280021.92 1183.68 42866.74 280026.29 1184.35 42867.03 280030.66 1185.03 42867.37 280035.50 1185.68 42867.62 280039.38 1186.48 42867.92 280043.74 1186.98 42868.60 280053.42 1187.75 42868.89 280057.77 1188.67 42870.10 280075.17 1190.28 42871.32 280092.56 1191.47 42872.91 280114.77 1192.32 42876.28 280159.82 1189.37 42878.31 280186.58 1186.55 42880.05 280209.05 1183.49 42885.33 280277.41 1173.83 42893.24 280382.40 1165.09 42894.25 280395.86 1164.13 42895.05 280405.98 1162.25 42902.29 280502.51 1155.77 42903.31 280516.19 1154.93 42915.33 280677.28 1145.72 42921.43 280759.44 1141.55 42925.77 280830.32 1137.81 42923.95 280806.52 1138.07 42923.18 280796.77 1139.22 42917.69 280726.05 1142.28 42915.88 280702.59 1143.27 42915.13 280693.10 1144.13 42911.10 280641.55 1147.49 42909.65 280623.00 1148.33 42905.97 280575.75 1150.95 42902.67 280533.79 1154.16 42898.73 280483.19 1156.78 42895.40 280440.82 1160.03 42891.41 280390.19 1164.16 42882.79 280281.03 1173.51 42882.06 280271.70 1174.06 42880.62 280253.49 1175.72 42874.79 280181.80 1187.03 42874.40 280176.93 1187.63 42873.35 280163.79 1188.93 42872.26 280150.17 1190.63 42870.12 280123.02 1192.83 42869.78 280118.67 1192.86 42869.17 280109.99 1191.40 42868.47 280100.80 1191.46 42867.79 280092.09 1191.79 42867.47 280087.75 1191.38 42866.79 280078.56 1190.83 42865.85 280065.51 1189.11 42865.21 280056.80 1188.20 42864.87 280051.96 1187.38 42864.54 280047.60 1187.29 42862.32 280016.54 1182.75 42859.45 280028.08 1184.15 42860.04 280036.81 1185.72 42861.87 280063.43 1188.79 42862.50 280072.61 1189.81 42864.37 280099.18 1191.75 42865.00 280107.87 1191.84 42865.93 280121.37 1193.44 42870.02 280175.23 1187.87 42870.35 280179.61 1187.51 42871.40 280193.27 1185.75 42871.77 280198.15 1185.14 42872.47 280207.41 1184.41 42872.83 280211.85 1183.04 42887.33 280402.30 1162.97 42888.34 280416.18 1162.91 42890.48 280443.97 1159.23 42892.59 280472.18 1157.13 42892.97 280477.22 1156.81 42901.32 280589.03 1150.13 42902.36 280602.90 1149.28 42904.13 280626.92 1148.74 42914.18 280761.59 1141.04 42918.91 280825.18 1138.38 42918.29 280828.88 1138.01 42911.00 280734.78 1141.71 42905.82 280668.34 1145.63 42899.97 280593.46 1149.99 42899.25 280584.22 1150.56 42897.41 280561.03 1152.96 42896.70 280551.53 1152.42 42894.86 280528.09 1154.03 42894.50 280523.14 1153.51 42890.89 280477.06 1156.54 42890.16 280467.90 1157.72 42889.80 280463.35 1158.16 42889.43 280458.79 1158.70 42884.34 280394.07 1163.74 42880.00 280339.27 1168.71 42879.27 280329.89 1169.10 42878.91 280325.43 1169.60 42869.85 280212.09 1182.57 42868.01 280189.57 1186.13 42862.32 280117.70 1192.66 42862.02 280113.37 1191.62 42861.37 280104.68 1191.25 42860.67 280095.50 1191.27 42860.01 280086.80 1191.19 42859.34 280077.62 1190.17 42858.70 280068.92 1189.17 42858.40 280064.57 1188.50 42855.53 280024.84 1183.32 42854.54 280011.25 1181.99 42854.18 280006.39 1181.44 42850.54 280003.85 1180.79 42851.49 280017.44 1181.92 42851.82 280022.30 1182.68 42852.07 280026.18 1183.62 42852.66 280034.91 1184.89 42853.00 280039.75 1185.39 42853.29 280044.11 1186.16 42853.62 280048.95 1186.64 42853.93 280053.31 1187.09 42854.23 280057.66 1187.58 42854.49 280061.53 1187.98 42855.73 280079.40 1189.89 42856.02 280083.74 1190.75 42857.01 280097.74 1191.59 42861.91 280164.49 1189.76 42862.25 280168.87 1189.08 42862.60 280173.25 1188.34 42862.93 280177.63 1187.84 42876.07 280349.76 1168.52 42876.48 280354.83 1167.08 42876.87 280359.44 1165.32 42878.19 280377.67 1165.52 42879.57 280395.70 1163.37 42886.18 280483.56 1156.75 42889.65 280530.09 1154.09 42891.39 280553.44 1152.96 42897.77 280638.69 1147.41 42898.89 280653.32 1145.91 42904.98 280735.10 1141.89 42911.16 280817.80 1137.20 42911.86 280828.00 1138.47 42911.50 280837.94 1137.62 42896.28 280644.72 1147.82 42895.93 280640.12 1147.81 42892.20 280592.79 1150.24 42888.54 280546.21 1153.34 42884.51 280494.92 1156.82 42882.72 280471.81 1157.53 42882.39 280467.75 1158.02 42881.97 280462.64 1158.88 42864.15 280238.48 1179.25 42854.46 280117.16 1191.77 42853.48 280104.12 1190.95 42853.10 280099.28 1191.33 42852.81 280095.42 1191.07 42851.79 280081.89 1190.54 42851.46 280077.07 1189.38 42851.13 280072.71 1189.39 42850.14 280059.17 1187.79 42849.83 280054.82 1187.00 42849.52 280050.46 1186.38 42848.88 280041.74 1185.45 42848.56 280037.38 1184.82 42848.21 280032.53 1184.29 42847.62 280024.28 1182.99 42846.91 280014.57 1181.83 42846.27 280005.82 1180.83 42845.96 280001.44 1180.21 42843.89 280016.24 1181.52 42846.64 280055.99 1186.58 42847.58 280069.53 1188.49 42847.85 280073.39 1188.87 42848.19 280078.23 1189.07 42848.48 280082.57 1190.22 42849.38 280095.60 1191.63 42854.71 280167.21 1189.49 42855.41 280175.99 1187.79 42855.73 280180.36 1187.62 42869.72 280362.00 1167.65 42870.04 280366.45 1167.58 42871.51 280385.42 1165.53 42871.87 280389.96 1164.68 42877.84 280468.29 1157.89 42878.52 280477.34 1157.47 42878.86 280481.89 1157.12 42879.22 280486.47 1156.55 42884.85 280561.42 1152.86 42887.03 280590.15 1150.64 42894.19 280684.85 1144.48 42896.78 280719.30 1143.00 42900.01 280762.33 1140.88 42902.19 280791.75 1140.28 42895.19 280715.34 1143.29 42889.96 280649.08 1147.38 42888.51 280630.55 1148.00 42882.95 280560.51 1153.39 42882.56 280555.47 1153.33 42882.23 280550.98 1152.98 42880.02 280523.00 1154.70 42875.56 280466.82 1158.63 42873.37 280439.15 1160.65 42871.58 280416.58 1162.28 42847.88 280121.60 1192.04 42847.57 280117.26 1191.51 42847.25 280112.92 1190.99 42846.90 280108.56 1191.36 42846.59 280104.22 1190.59 42846.23 280099.86 1191.17 42844.89 280081.99 1189.85 42843.58 280064.11 1187.67 42843.23 280059.27 1187.19 42842.90 280054.91 1186.86 42842.26 280046.19 1185.85 42841.95 280041.83 1185.18 42840.28 280019.03 1182.29 42835.81 280009.46 1181.19 42837.02 280026.93 1183.30 42837.32 280031.30 1184.01 42837.97 280040.51 1184.84 42839.23 280058.42 1186.35 42840.76 280080.66 1189.59 42841.05 280085.00 1190.36 42843.29 280115.91 1191.49 42847.32 280169.68 1188.76 42848.04 280178.93 1187.61 42872.29 280493.99 1156.85 42873.37 280508.16 1155.91 42873.73 280512.76 1155.35 42874.06 280517.27 1155.45 42876.90 280554.46 1152.68 42897.32 280823.60 1137.47 42897.20 280832.49 1137.49 42896.80 280827.51 1138.35 42876.86 280574.17 1151.78 42875.66 280559.25 1153.26 42874.96 280550.14 1153.43 42874.60 280545.59 1153.47 42873.46 280531.27 1154.84 42873.11 280526.77 1154.68 42872.06 280513.52 1155.84 42871.30 280503.91 1156.40 42869.82 280485.21 1157.56 42864.33 280415.85 1162.27 42859.55 280356.37 1168.10 42856.27 280314.82 1170.73 42855.24 280301.96 1171.91 42854.89 280297.54 1172.09 42854.47 280292.56 1173.11 42842.43 280144.15 1191.48 42842.05 280139.31 1191.79 42840.99 280125.76 1192.19 42840.67 280121.42 1191.89 42840.02 280112.74 1191.07 42839.65 280107.91 1190.94 42839.33 280103.55 1190.76 42838.65 280094.85 1191.02 42837.29 280076.50 1189.30 42836.97 280072.15 1188.58 42836.38 280063.93 1187.32 42835.38 280050.38 1186.00 42834.43 280037.29 1184.17 42833.76 280028.08 1182.90 42833.44 280023.71 1182.22 42833.07 280018.86 1182.08 42832.44 280010.11 1180.82 42831.76 280000.87 1179.86 42828.82 280012.24 1181.20 42830.35 280034.07 1183.62 42830.99 280043.27 1184.87 42831.28 280047.63 1185.55 42831.95 280056.83 1185.75 42832.28 280061.66 1186.61 42832.88 280070.36 1188.09 42833.75 280082.92 1189.40 42835.39 280105.62 1190.32 42836.01 280114.31 1190.89 42837.31 280132.17 1191.40 42842.43 280199.19 1185.59 42849.49 280289.62 1173.15 42851.25 280313.18 1172.50 42851.63 280317.71 1171.18 42854.80 280358.90 1167.10 42857.18 280390.25 1164.66 42857.54 280395.18 1164.76 42857.86 280399.20 1164.15 42860.96 280440.57 1162.33 42867.39 280524.54 1155.13 42868.09 280533.72 1154.27 42873.86 280609.88 1149.62 42878.90 280676.56 1145.88 42884.67 280753.28 1142.62 42885.45 280763.04 1141.04 42886.18 280772.58 1140.47 42880.24 280708.84 1143.98 42879.51 280699.51 1144.15 42879.13 280694.73 1144.79 42877.28 280671.29 1146.09 42876.17 280657.29 1146.79 42875.75 280652.05 1147.39 42870.60 280587.07 1151.48 42869.11 280568.16 1152.51 42868.36 280558.90 1153.49 42858.45 280434.01 1161.61 42856.64 280411.02 1162.89 42852.67 280361.17 1166.64 42840.10 280206.19 1184.75 42838.26 280183.28 1186.86 42837.89 280178.88 1187.81 42835.71 280152.12 1191.34 42834.97 280142.91 1192.11 42833.97 280129.86 1191.99 42832.61 280112.00 1191.17 42832.30 280107.66 1190.66 42831.94 280103.30 1191.13 42830.96 280090.26 1190.34 42830.31 280081.09 1188.60 42829.97 280076.74 1188.59 42829.01 280063.68 1187.17 42828.70 280059.33 1186.21 42825.07 280009.86 1180.47 42821.13 280001.17 1179.27 42821.43 280005.55 1180.07 42822.12 280015.26 1181.15 42823.04 280028.36 1182.44 42823.35 280032.73 1182.76 42823.64 280037.09 1183.75 42823.94 280041.46 1184.38 42824.25 280045.81 1184.93 42824.54 280050.17 1186.00 42824.86 280054.53 1185.87 42825.84 280068.55 1187.55 42826.15 280072.90 1188.07 42826.76 280081.60 1189.06 42827.05 280085.94 1190.12 42828.31 280103.32 1190.87 42828.69 280108.16 1190.20 42828.99 280112.50 1190.91 42829.65 280121.67 1191.32 42829.96 280126.01 1191.66 42830.94 280139.52 1192.40 42837.64 280225.29 1181.38 42839.71 280251.78 1178.22 42842.58 280288.73 1173.88 42848.20 280361.52 1167.08 42849.58 280379.45 1165.48 42850.98 280397.88 1164.19 42851.71 280407.35 1163.56 42853.09 280425.39 1161.96 42856.28 280467.08 1158.94 42865.88 280593.10 1150.76 42869.18 280636.36 1148.06 42872.41 280678.86 1145.64 42873.16 280689.10 1145.85 42873.53 280693.87 1145.23 42882.34 280810.17 1139.72 42882.75 280815.21 1138.54 42877.41 280760.87 1141.24 42877.03 280756.08 1141.65 42876.65 280751.32 1141.97 42872.89 280704.09 1144.43 42870.63 280675.86 1146.32 42870.24 280671.08 1147.02 42869.10 280656.65 1147.33 42863.52 280586.59 1151.16 42858.69 280526.30 1155.35 42856.45 280498.37 1157.47 42842.37 280323.26 1170.87 42839.09 280282.76 1174.57 42838.35 280273.85 1176.03 42833.13 280210.03 1183.31 42831.26 280187.51 1187.01 42830.92 280183.59 1187.91 42826.91 280134.06 1192.39 42826.59 280129.72 1191.94 42823.85 280093.98 1190.37 42823.16 280084.80 1189.63 42821.23 280058.69 1186.18 42819.54 280035.92 1183.57 42818.59 280022.81 1181.39 42817.89 280013.58 1180.94 42817.57 280009.21 1180.35 42817.28 280005.31 1179.66 42815.23 280026.70 1182.22 42815.58 280031.55 1182.60 42817.14 280053.85 1185.61 42817.46 280058.20 1185.90 42818.03 280066.42 1187.18 42818.72 280076.09 1188.09 42820.28 280097.83 1189.83 42820.65 280103.13 1190.74 42820.96 280107.01 1189.99 42821.59 280115.70 1190.53 42821.93 280120.53 1191.10 42822.55 280129.20 1191.94 42824.24 280151.47 1190.99 42830.28 280228.08 1180.98 42834.90 280287.08 1174.22 42835.25 280291.95 1174.53 42837.42 280319.23 1170.67 42837.73 280323.62 1171.02 42840.57 280359.92 1167.00 42840.91 280364.38 1166.69 42843.73 280401.19 1164.42 42849.76 280479.46 1158.85 42851.21 280498.58 1158.06 42852.26 280512.26 1157.08 42856.61 280568.79 1153.16 42856.97 280573.40 1152.83 42857.73 280583.18 1151.89 42858.07 280587.76 1151.78 42862.41 280644.36 1148.56 42869.03 280730.89 1143.59 42871.25 280759.83 1142.08 42874.64 280804.31 1139.95 42863.61 280675.92 1146.74 42862.52 280662.38 1147.68 42860.64 280638.62 1148.75 42855.05 280568.63 1153.50 42852.05 280530.94 1155.79 42849.10 280493.95 1158.20 42846.91 280466.30 1159.36 42844.67 280438.59 1161.74 42844.27 280433.59 1161.99 42843.90 280429.06 1162.48 42831.74 280278.57 1174.44 42831.35 280274.09 1175.44 42827.26 280224.41 1181.82 42823.48 280178.93 1188.29 42822.42 280165.80 1189.50 42819.85 280134.26 1192.42 42819.51 280129.45 1191.56 42819.15 280125.09 1191.81 42816.78 280094.18 1190.40 42816.47 280089.84 1189.55 42816.15 280085.49 1188.94 42815.82 280081.14 1188.57 42815.20 280072.45 1186.69 42814.49 280063.25 1186.56 42813.77 280053.57 1185.31 42813.48 280049.69 1184.93 42813.16 280045.33 1184.41 42812.51 280036.60 1182.99 42812.21 280032.23 1181.94 42811.87 280027.87 1181.91 42811.56 280023.49 1180.90 42810.85 280014.27 1180.45 42810.52 280009.89 1180.02 42810.16 280005.03 1179.32 42807.07 280016.58 1180.92 42808.58 280037.93 1183.42 42808.93 280042.78 1183.93 42811.11 280073.75 1187.62 42811.74 280082.45 1188.42 42812.04 280086.80 1189.13 42812.37 280091.62 1190.01 42813.66 280109.02 1190.27 42814.32 280118.19 1190.89 42814.63 280122.53 1191.35 42814.97 280127.35 1192.04 42815.34 280132.19 1191.84 42816.68 280150.08 1191.61 42817.37 280158.82 1190.45 42817.74 280163.67 1190.14 42821.98 280216.90 1182.20 42823.07 280230.64 1180.27 42823.81 280239.98 1178.80 42832.29 280348.62 1167.61 42833.37 280362.92 1167.45 42837.22 280412.79 1163.49 42838.64 280430.89 1161.57 42840.85 280459.53 1159.43 42842.61 280482.62 1158.54 42854.16 280632.73 1148.61 42854.86 280642.34 1149.09 42856.35 280661.59 1147.53 42858.19 280685.52 1146.11 42861.48 280728.41 1143.67 42864.47 280767.76 1142.21 42864.84 280772.55 1141.83 42867.05 280801.61 1140.77 42867.81 280811.33 1139.77 42868.22 280816.64 1139.58 42862.94 280760.52 1141.95 42860.32 280727.44 1143.38 42853.17 280637.81 1148.74 42852.46 280628.66 1148.55 42847.17 280563.16 1154.26 42842.34 280502.73 1157.89 42836.07 280424.29 1162.74 42832.02 280373.88 1166.52 42825.01 280287.19 1174.11 42822.10 280251.29 1177.45 42815.71 280174.36 1189.32 42814.60 280160.75 1190.83 42814.26 280156.40 1190.80 42811.14 280116.28 1190.52 42810.45 280107.10 1189.87 42809.76 280098.40 1190.24 42809.10 280089.71 1189.69 42808.09 280076.18 1188.14 42807.09 280062.64 1186.35 42806.13 280049.58 1184.76 42805.12 280036.01 1183.07 42799.66 280010.36 1179.61 42800.00 280015.22 1180.40 42800.33 280019.58 1180.28 42800.58 280023.48 1181.35 42800.93 280028.33 1181.80 42801.28 280033.18 1182.22 42802.16 280045.78 1184.22 42802.85 280055.46 1184.81 42803.11 280059.34 1185.90 42803.72 280068.04 1186.95 42804.08 280072.88 1187.14 42804.70 280081.57 1188.01 42805.35 280090.75 1189.13 42805.94 280099.43 1190.70 42806.26 280103.77 1190.81 42806.94 280112.95 1190.99 42808.19 280130.32 1192.14 42808.56 280135.15 1192.11 42809.21 280143.85 1191.86 42811.72 280175.90 1188.52 42819.86 280278.88 1174.47 42820.26 280283.83 1173.69 42826.22 280360.98 1167.35 42830.84 280420.83 1162.72 42831.60 280430.41 1161.49 42831.92 280434.86 1161.69 42833.65 280457.42 1160.30 42837.20 280503.78 1157.52 42837.61 280509.27 1157.66 42838.32 280518.44 1156.75 42849.25 280660.59 1147.26 42855.82 280746.67 1143.09 42858.03 280775.68 1141.68 42862.53 280834.68 1138.99 42860.55 280821.43 1138.90 42859.00 280802.50 1140.88 42858.22 280792.87 1141.63 42857.19 280779.73 1141.85 42856.36 280769.25 1141.95 42855.99 280764.86 1142.85 42849.59 280684.77 1146.52 42849.26 280680.60 1146.77 42848.86 280675.47 1146.73 42845.84 280638.03 1149.41 42845.13 280628.90 1149.16 42836.07 280516.68 1157.31 42831.95 280465.28 1159.95 42822.71 280350.87 1167.99 42820.49 280323.58 1170.49 42817.20 280283.10 1173.99 42815.30 280259.93 1176.64 42813.08 280232.92 1179.72 42811.55 280214.74 1182.79 42809.34 280188.32 1186.81 42807.50 280165.93 1189.33 42804.61 280130.06 1191.60 42804.24 280125.23 1191.53 42803.88 280120.41 1190.92 42803.55 280116.07 1190.46 42802.57 280103.51 1190.30 42801.86 280094.33 1189.99 42800.49 280075.97 1187.71 42799.51 280062.92 1186.68 42799.18 280058.56 1186.21 42798.81 280053.72 1185.77 42797.90 280041.12 1183.56 42797.57 280036.76 1182.90 42797.21 280031.91 1182.47 42796.84 280027.06 1182.15 42795.53 280009.58 1180.20 42791.67 280000.62 1178.67 42792.01 280005.49 1179.24 42792.30 280009.88 1180.64 42792.95 280018.61 1180.69 42793.30 280023.47 1181.19 42793.92 280032.20 1182.17 42794.84 280045.30 1184.04 42795.15 280049.66 1184.52 42797.06 280076.28 1187.02 42797.66 280084.97 1188.74 42798.63 280098.49 1190.15 42798.94 280102.84 1190.65 42800.92 280129.87 1192.05 42806.93 280206.27 1183.49 42814.08 280296.74 1172.83 42818.70 280356.13 1167.93 42825.12 280438.99 1161.80 42826.22 280453.08 1160.60 42828.02 280476.28 1158.79 42830.49 280508.49 1157.49 42831.59 280522.72 1156.38 42833.72 280550.58 1155.23 42841.05 280644.87 1147.85 42842.89 280669.06 1147.30 42846.94 280722.08 1145.27 42851.43 280780.19 1141.62 42852.17 280789.75 1141.09 42850.55 280784.36 1141.25 42849.41 280770.10 1141.84 42849.05 280765.78 1142.45 42847.94 280751.68 1142.56 42845.18 280717.84 1145.28 42839.18 280643.06 1148.70 42831.62 280549.52 1154.95 42830.88 280540.38 1155.44 42830.50 280535.78 1155.82 42829.35 280521.55 1156.80 42828.96 280516.89 1157.70 42828.27 280507.95 1157.12 42827.49 280498.31 1157.88 42827.13 280494.18 1158.77 42824.97 280467.09 1159.50 42816.72 280365.51 1166.97 42803.24 280201.75 1184.62 42798.04 280138.97 1192.27 42797.01 280125.46 1191.19 42796.67 280121.11 1191.15 42796.35 280116.77 1190.49 42793.92 280085.37 1189.02 42792.97 280072.33 1186.80 42791.94 280058.78 1185.66 42791.62 280054.42 1185.00 42791.24 280049.58 1184.83 42790.30 280036.98 1183.30 42789.66 280028.24 1181.72 42784.21 280004.19 1179.58 42784.52 280008.56 1180.16 42785.83 280026.51 1181.16 42786.13 280030.88 1182.01 42786.44 280035.25 1182.63 42787.10 280044.46 1183.54 42787.77 280053.66 1184.32 42788.64 280066.24 1186.35 42789.35 280075.91 1187.11 42789.65 280080.26 1187.77 42789.93 280084.13 1188.17 42790.25 280088.95 1189.35 42790.57 280093.30 1189.57 42791.90 280111.18 1189.85 42792.17 280115.03 1190.36 42802.72 280249.99 1177.78 42803.44 280259.31 1177.10 42804.18 280268.66 1175.99 42810.58 280350.25 1167.98 42810.96 280355.21 1167.68 42811.61 280364.05 1167.91 42812.00 280369.02 1167.47 42812.34 280373.08 1166.41 42816.96 280432.53 1161.87 42818.08 280447.05 1161.04 42821.27 280488.71 1159.13 42821.68 280493.82 1158.40 42822.70 280506.98 1157.41 42823.06 280511.55 1157.08 42824.11 280525.22 1156.29 42825.57 280544.40 1155.88 42828.83 280586.75 1153.37 42831.08 280615.62 1151.01 42835.84 280676.88 1146.42 42837.69 280701.19 1145.89 42839.90 280729.95 1144.47 42840.68 280739.96 1143.79 42841.04 280744.70 1143.55 42842.17 280759.41 1142.96 42842.55 280764.22 1142.46 42844.43 280788.63 1140.95 42846.60 280827.82 1139.75 42844.68 280803.83 1140.90 42839.74 280742.43 1144.18 42838.61 280728.29 1144.75 42836.29 280699.49 1146.37 42831.10 280634.76 1149.26 42826.12 280573.42 1153.93 42824.98 280559.16 1154.56 42823.45 280540.29 1155.90 42820.50 280503.77 1158.22 42801.16 280266.02 1177.01 42798.54 280234.10 1180.36 42796.27 280207.13 1184.47 42791.04 280143.84 1191.97 42790.71 280139.50 1191.70 42789.68 280126.44 1191.72 42789.31 280121.62 1191.37 42787.98 280104.24 1190.24 42787.23 280094.58 1189.84 42786.93 280090.24 1188.86 42783.97 280051.07 1184.80 42783.66 280046.71 1183.82 42783.30 280041.86 1183.11 42782.26 280028.29 1182.31 42781.25 280014.69 1180.39 42776.99 280008.11 1179.81 42777.67 280017.32 1180.07 42778.26 280025.58 1180.84 42778.90 280034.80 1182.27 42779.55 280044.01 1183.71 42780.44 280056.60 1185.01 42781.38 280069.66 1186.21 42781.71 280074.49 1187.16 42782.03 280078.84 1187.40 42782.68 280088.02 1188.42 42783.59 280101.05 1190.45 42784.34 280110.72 1189.78 42784.97 280119.41 1190.30 42785.58 280128.09 1191.38 42785.90 280132.43 1191.56 42786.22 280136.77 1191.92 42786.55 280141.13 1191.53 42788.66 280168.28 1189.47 42795.82 280258.36 1176.94 42800.09 280313.07 1171.86 42801.49 280330.90 1169.88 42803.67 280359.13 1167.92 42804.01 280363.60 1167.61 42806.10 280390.49 1165.38 42811.76 280464.00 1160.88 42815.74 280515.53 1157.29 42820.40 280576.45 1154.36 42822.97 280609.41 1151.59 42826.99 280661.61 1148.23 42827.36 280666.31 1147.86 42829.97 280700.53 1146.52 42832.93 280738.88 1143.98 42834.77 280762.99 1143.18 42838.55 280811.96 1140.01 42839.30 280821.95 1140.06 42839.69 280826.85 1139.48 42838.44 280823.55 1139.80 42836.89 280804.34 1140.84 42834.18 280770.81 1143.00 42831.94 280742.89 1144.33 42825.11 280657.90 1148.53 42823.63 280639.69 1150.06 42822.88 280630.07 1149.67 42822.48 280625.31 1150.52 42808.59 280453.40 1161.27 42806.00 280421.35 1163.18 42805.28 280412.38 1163.58 42804.89 280407.79 1164.62 42800.75 280356.97 1168.68 42796.69 280306.99 1172.39 42794.85 280284.33 1174.34 42794.49 280279.89 1174.87 42788.48 280207.64 1184.86 42785.87 280175.95 1188.64 42784.76 280162.34 1190.10 42784.38 280157.95 1191.02 42780.18 280104.31 1190.82 42779.86 280099.97 1190.09 42779.53 280095.63 1189.98 42779.17 280090.80 1189.16 42777.19 280064.23 1186.03 42776.86 280059.88 1185.79 42776.59 280056.00 1184.53 42776.24 280051.65 1184.92 42775.92 280047.29 1184.17 42775.57 280042.44 1183.43 42775.23 280038.08 1183.15 42774.59 280029.35 1181.76 42773.91 280020.13 1180.44 42773.58 280015.76 1180.10 42773.22 280010.90 1179.41 42772.52 280001.67 1178.77 42769.53 280002.28 1178.20 42769.85 280006.65 1178.66 42771.14 280024.63 1180.56 42771.48 280029.48 1181.34 42771.77 280033.85 1182.42 42772.08 280038.21 1182.79 42772.41 280043.06 1183.72 42772.72 280047.42 1184.50 42773.66 280060.48 1185.49 42773.97 280064.83 1185.77 42774.32 280069.66 1186.12 42774.63 280074.01 1186.78 42774.94 280078.36 1187.14 42775.20 280082.22 1187.81 42775.54 280087.04 1188.78 42776.47 280100.08 1189.83 42776.81 280104.90 1190.44 42777.19 280109.73 1190.07 42778.17 280123.24 1190.87 42784.39 280203.80 1185.07 42788.70 280257.78 1176.96 42790.45 280280.37 1175.05 42791.16 280289.28 1173.64 42792.56 280307.48 1172.56 42793.63 280321.31 1171.40 42796.09 280352.99 1168.82 42797.15 280366.85 1168.08 42798.96 280389.84 1165.37 42804.24 280458.37 1160.62 42806.05 280482.35 1160.23 42808.88 280519.18 1158.20 42815.01 280598.72 1153.00 42820.19 280665.90 1148.41 42824.14 280717.75 1146.57 42825.73 280737.96 1144.27 42828.67 280776.40 1142.39 42829.41 280785.95 1141.84 42829.78 280790.74 1141.52 42832.41 280825.27 1140.04 42826.52 280765.96 1143.06 42826.15 280761.26 1143.11 42825.02 280747.46 1144.18 42823.09 280723.71 1145.89 42818.93 280672.11 1148.39 42805.67 280508.52 1158.30 42804.93 280499.42 1158.82 42802.66 280471.61 1160.95 42801.91 280462.15 1160.89 42801.55 280457.64 1161.07 42797.08 280402.55 1164.63 42796.71 280398.06 1164.90 42795.92 280388.54 1165.94 42795.52 280383.58 1166.18 42792.97 280352.65 1169.40 42790.73 280324.98 1170.75 42789.61 280311.14 1172.07 42787.41 280284.47 1174.37 42775.38 280140.08 1192.74 42774.64 280130.43 1192.02 42774.30 280126.08 1191.93 42773.62 280116.92 1190.53 42771.94 280095.18 1189.32 42770.92 280081.66 1187.47 42770.59 280077.31 1187.26 42769.93 280068.60 1186.18 42769.58 280064.24 1186.29 42769.23 280059.41 1185.62 42768.57 280050.69 1184.42 42768.25 280046.32 1183.77 42767.94 280041.96 1182.83 42767.58 280037.11 1182.07 42766.57 280024.01 1181.28 42766.24 280019.64 1180.80 42765.53 280010.41 1180.20 42761.69 280000.29 1178.23 42762.31 280009.04 1179.26 42764.85 280044.46 1183.15 42765.49 280053.66 1184.95 42765.84 280058.50 1185.28 42766.75 280071.08 1186.52 42767.05 280075.42 1187.54 42767.71 280084.60 1188.48 42768.99 280102.45 1190.36 42769.66 280111.16 1190.07 42769.98 280115.97 1191.16 42770.67 280125.14 1191.32 42771.58 280137.68 1192.33 42773.32 280160.41 1191.57 42776.60 280200.90 1184.93 42777.66 280214.11 1182.93 42779.10 280232.23 1180.75 42780.97 280255.36 1177.03 42781.69 280264.67 1176.59 42785.96 280318.92 1171.47 42792.06 280396.89 1164.89 42792.40 280401.34 1164.94 42792.77 280405.90 1164.02 42793.11 280410.36 1163.99 42793.46 280414.86 1163.63 42796.66 280456.34 1161.62 42797.40 280465.88 1161.04 42798.09 280474.89 1160.77 42800.64 280507.69 1158.70 42803.91 280549.87 1155.69 42807.53 280596.84 1153.05 42808.25 280606.08 1152.46 42813.75 280677.38 1148.34 42818.61 280739.87 1143.68 42819.35 280749.73 1143.70 42823.46 280803.15 1141.08 42811.83 280671.71 1147.83 42802.33 280554.32 1155.19 42795.62 280471.31 1160.09 42793.41 280444.15 1161.98 42792.23 280429.62 1162.95 42791.86 280425.10 1163.35 42790.01 280402.16 1164.56 42788.92 280388.70 1165.44 42783.67 280324.58 1171.17 42781.84 280302.33 1173.23 42777.30 280247.17 1179.08 42773.96 280206.98 1184.07 42767.37 280126.77 1191.78 42766.00 280108.92 1190.41 42765.29 280099.74 1189.97 42764.96 280095.40 1189.74 42763.30 280073.18 1186.92 42762.57 280063.51 1185.94 42761.93 280054.80 1184.47 42760.63 280037.35 1182.08 42760.29 280032.99 1181.68 42758.63 280011.15 1179.74 42758.32 280006.77 1178.85 42754.28 280002.74 1179.29 42754.60 280007.11 1179.58 42754.94 280011.97 1180.36 42756.24 280029.92 1181.97 42756.55 280034.28 1182.44 42757.53 280047.84 1183.70 42757.84 280052.19 1184.06 42758.78 280065.74 1186.26 42759.40 280074.43 1187.33 42759.71 280078.78 1187.99 42760.04 280083.13 1187.91 42760.62 280091.81 1189.79 42760.94 280096.15 1190.02 42761.29 280100.98 1190.46 42761.61 280105.32 1190.70 42762.60 280118.36 1190.49 42762.89 280122.69 1191.39 42766.30 280167.66 1190.53 42769.20 280203.76 1184.76 42773.52 280257.74 1176.91 42774.24 280267.05 1176.29 42775.02 280276.90 1175.15 42777.14 280303.99 1172.80 42777.78 280312.36 1172.31 42784.88 280403.67 1165.18 42788.80 280454.20 1161.74 42790.62 280477.80 1160.40 42792.05 280496.43 1159.40 42800.39 280604.33 1152.72 42805.58 280671.10 1148.01 42810.34 280733.08 1145.13 42815.84 280816.43 1141.01 42815.51 280812.26 1140.85 42812.12 280769.92 1142.55 42810.66 280751.56 1143.01 42804.91 280680.29 1147.12 42803.73 280666.05 1148.89 42796.67 280578.14 1153.03 42791.02 280508.34 1157.85 42790.62 280503.32 1157.92 42786.88 280457.36 1161.40 42784.98 280433.81 1162.81 42784.62 280429.32 1162.97 42783.87 280420.25 1164.03 42777.95 280347.11 1168.81 42777.17 280337.68 1169.71 42776.44 280328.75 1170.54 42772.37 280278.91 1174.76 42769.77 280247.39 1178.51 42759.76 280125.99 1191.73 42757.02 280090.27 1189.23 42756.71 280085.93 1188.39 42755.35 280068.04 1186.78 42755.05 280063.69 1185.58 42754.73 280059.34 1184.81 42754.05 280050.14 1183.39 42753.42 280041.90 1182.68 42752.73 280032.69 1181.61 42752.36 280027.84 1181.45 42752.02 280023.47 1181.09 42751.66 280018.62 1180.62 42751.37 280014.73 1180.08 42750.67 280005.50 1179.00 42747.14 280005.81 1179.27 42747.40 280009.70 1180.13 42748.02 280018.44 1181.07 42748.41 280023.77 1181.53 42750.03 280046.05 1183.01 42750.61 280054.28 1184.32 42750.91 280058.64 1185.15 42751.20 280062.99 1186.05 42751.87 280072.17 1186.83 42754.41 280107.87 1190.92 42754.76 280112.23 1190.23 42772.33 280337.20 1170.08 42773.04 280346.15 1169.05 42776.94 280396.35 1165.17 42784.09 280489.00 1159.55 42785.61 280508.29 1157.63 42800.19 280697.53 1147.26 42802.01 280721.06 1145.88 42808.93 280825.13 1141.57 42806.29 280791.90 1141.98 42798.31 280693.42 1147.53 42795.27 280655.93 1149.89 42792.29 280618.82 1151.68 42791.90 280614.16 1152.12 42791.49 280609.03 1152.35 42787.74 280562.46 1154.94 42786.58 280548.14 1156.10 42786.18 280543.47 1156.92 42777.99 280442.01 1163.18 42772.82 280377.73 1166.44 42769.44 280336.44 1170.36 42767.26 280309.74 1172.51 42766.51 280300.39 1172.92 42762.41 280250.61 1178.42 42762.00 280245.70 1179.06 42755.97 280173.73 1189.76 42755.24 280164.97 1191.03 42752.05 280124.81 1191.86 42751.75 280120.49 1190.63 42750.34 280102.61 1190.51 42749.65 280093.44 1189.60 42746.99 280057.68 1184.83 42746.67 280053.32 1184.00 42746.31 280048.47 1183.61 42746.02 280044.60 1183.09 42745.64 280039.75 1182.84 42745.32 280035.39 1182.34 42744.31 280022.30 1181.56 42743.99 280017.92 1180.91 42743.33 280009.18 1179.88 42742.97 280004.32 1179.34 42739.76 280003.22 1178.99 42740.37 280011.97 1180.37 42741.68 280029.92 1181.71 42742.64 280043.48 1183.55 42742.96 280047.84 1184.00 42743.92 280061.39 1185.69 42744.23 280065.74 1186.10 42744.54 280070.09 1186.72 42744.84 280074.43 1187.39 42745.15 280078.78 1187.93 42745.81 280087.95 1189.06 42746.46 280097.11 1190.28 42746.79 280101.46 1190.06 42749.04 280132.32 1192.26 42766.47 280353.39 1169.29 42775.41 280468.28 1160.79 42776.13 280477.77 1160.61 42777.20 280491.42 1159.48 42777.55 280495.96 1159.22 42783.37 280571.45 1155.38 42785.57 280599.30 1152.55 42792.96 280694.93 1147.15 42800.03 280786.71 1143.03 42793.55 280720.62 1146.38 42792.05 280702.28 1147.52 42788.61 280659.67 1149.68 42787.50 280646.17 1150.62 42785.60 280622.51 1151.58 42780.30 280557.03 1154.79 42774.25 280482.90 1160.07 42773.48 280473.73 1161.27 42771.96 280455.12 1162.51 42762.61 280340.44 1170.47 42758.57 280291.07 1174.02 42752.14 280213.89 1183.24 42749.09 280177.72 1188.70 42748.34 280168.93 1190.29 42747.96 280164.54 1191.26 42747.26 280155.82 1191.64 42744.75 280123.93 1190.89 42744.38 280119.10 1190.71 42744.05 280114.75 1190.34 42743.04 280102.18 1190.48 42741.66 280083.83 1188.43 42739.98 280061.59 1186.00 42739.29 280052.39 1184.76 42738.34 280039.79 1183.04 42738.03 280035.42 1182.01 42737.66 280030.57 1181.65 42736.98 280021.84 1181.20 42736.62 280016.98 1180.53 42735.98 280008.73 1180.12 42732.04 280005.21 1179.76 42732.74 280014.42 1179.92 42734.02 280032.37 1182.01 42735.31 280050.28 1184.15 42735.93 280058.99 1185.02 42737.18 280076.86 1187.88 42738.15 280090.38 1189.44 42740.11 280116.91 1190.80 42740.70 280125.10 1191.53 42741.08 280130.40 1192.36 42742.39 280147.77 1192.35 42742.73 280152.13 1192.11 42744.16 280170.54 1190.96 42753.21 280283.23 1175.52 42755.01 280305.92 1173.16 42756.04 280318.79 1171.72 42757.79 280341.48 1170.56 42758.19 280346.46 1169.92 42760.67 280378.20 1167.70 42765.73 280442.67 1162.64 42766.80 280456.63 1162.31 42769.35 280489.35 1160.14 42782.16 280653.80 1150.16 42784.38 280682.35 1148.42 42790.36 280759.63 1145.14 42790.75 280764.49 1144.46 42795.27 280823.17 1142.31 42789.91 280766.52 1143.95 42780.42 280648.98 1150.05 42768.00 280496.11 1159.69 42766.52 280477.91 1161.07 42760.11 280399.21 1166.52 42759.33 280389.34 1166.41 42754.53 280330.70 1171.33 42748.93 280262.22 1176.61 42747.46 280244.52 1178.66 42742.86 280190.08 1187.40 42738.07 280131.82 1192.73 42737.79 280127.98 1191.90 42737.44 280123.16 1191.11 42737.05 280118.33 1191.26 42736.09 280105.78 1190.16 42735.74 280101.43 1190.34 42734.68 280087.43 1188.98 42733.70 280074.39 1187.39 42733.33 280069.56 1186.99 42732.98 280064.72 1186.02 42732.65 280060.37 1185.54 42732.04 280052.14 1184.44 42731.68 280047.30 1183.72 42731.33 280042.94 1183.76 42730.97 280038.09 1183.18 42730.69 280034.21 1182.35 42724.27 280002.76 1179.56 42724.59 280007.13 1180.02 42725.23 280015.86 1180.55 42726.24 280029.92 1181.92 42726.57 280034.28 1181.99 42726.86 280038.65 1182.99 42727.21 280043.49 1183.59 42727.53 280047.84 1183.88 42727.84 280052.20 1184.41 42728.80 280065.74 1186.31 42729.11 280070.09 1186.64 42729.42 280074.43 1187.26 42729.70 280078.77 1188.61 42730.03 280083.12 1188.50 42731.64 280105.31 1190.48 42731.97 280109.66 1190.34 42732.33 280114.49 1190.41 42732.97 280123.17 1190.95 42738.15 280190.50 1187.55 42738.88 280199.31 1185.77 42740.68 280221.82 1182.35 42745.71 280285.18 1174.93 42746.79 280298.97 1173.70 42749.96 280339.90 1171.00 42752.81 280376.17 1167.64 42753.15 280380.62 1167.46 42754.23 280394.55 1166.54 42762.13 280496.28 1159.79 42764.70 280528.89 1156.43 42774.17 280651.58 1150.29 42775.29 280665.65 1149.07 42776.75 280684.73 1148.67 42786.69 280821.82 1142.33 42766.68 280573.69 1154.94 42765.93 280564.46 1155.70 42765.57 280559.92 1155.68 42760.99 280503.54 1159.32 42759.87 280489.84 1160.56 42759.15 280480.83 1160.74 42754.61 280425.04 1164.83 42752.02 280393.12 1166.82 42751.67 280388.66 1166.88 42751.31 280384.19 1167.17 42750.91 280379.61 1168.32 42750.56 280375.19 1168.21 42749.44 280361.30 1168.96 42747.21 280334.03 1171.22 42746.84 280329.56 1171.73 42745.05 280307.38 1172.92 42734.04 280175.76 1190.84 42731.83 280148.61 1192.81 42730.46 280131.22 1192.88 42730.11 280126.41 1191.72 42729.40 280117.24 1191.30 42729.12 280113.39 1190.75 42727.39 280091.18 1189.81 42726.73 280082.01 1187.93 42726.38 280077.66 1188.21 42724.77 280055.90 1184.83 42724.39 280051.06 1184.73 42723.43 280037.98 1182.53 42723.09 280033.62 1182.38 42722.74 280029.26 1182.48 42722.07 280020.03 1180.76 42721.72 280015.67 1180.84 42721.40 280011.30 1180.31 42718.35 280018.53 1181.22 42718.66 280022.90 1181.83 42719.36 280032.10 1181.92 42719.65 280036.47 1182.94 42720.00 280041.31 1183.38 42721.24 280058.73 1185.81 42722.48 280076.13 1187.85 42722.82 280080.96 1188.49 42725.11 280112.32 1190.94 42725.79 280121.48 1191.51 42726.38 280129.67 1192.06 42734.97 280237.82 1179.75 42735.67 280246.65 1178.67 42741.72 280323.87 1172.38 42742.06 280328.30 1172.25 42742.44 280333.25 1171.85 42742.81 280337.74 1171.05 42743.12 280341.70 1170.73 42743.49 280346.62 1170.71 42757.51 280526.47 1158.01 42758.26 280536.08 1157.60 42762.27 280587.63 1154.09 42765.92 280634.84 1151.64 42767.46 280654.49 1150.41 42767.80 280658.73 1149.70 42775.15 280754.05 1145.54 42776.32 280769.28 1144.99 42778.94 280816.28 1142.75 42776.63 280787.64 1143.91 42775.89 280778.62 1144.44 42767.89 280680.03 1149.57 42767.52 280675.39 1149.62 42757.65 280554.06 1156.41 42752.73 280493.74 1159.97 42747.42 280429.22 1165.48 42747.06 280424.76 1165.45 42745.17 280401.35 1166.56 42744.83 280397.34 1167.02 42744.45 280392.82 1167.63 42742.92 280373.97 1168.52 42741.82 280360.55 1169.59 42724.56 280153.24 1192.51 42722.76 280130.53 1192.43 42722.48 280126.69 1191.47 42721.04 280108.34 1191.00 42720.36 280099.65 1190.44 42719.99 280094.82 1189.99 42719.33 280086.13 1189.11 42719.03 280081.79 1187.85 42718.33 280072.61 1186.91 42716.68 280050.84 1184.29 42716.33 280046.00 1183.31 42715.93 280041.15 1183.85 42715.61 280036.79 1183.01 42715.33 280032.91 1181.89 42714.99 280028.55 1181.78 42713.27 280006.23 1180.27 42712.90 280001.36 1179.53 42710.30 280013.11 1180.83 42710.90 280021.36 1181.60 42712.21 280039.30 1183.38 42713.23 280053.34 1184.77 42713.86 280062.05 1185.65 42715.43 280083.79 1188.45 42716.08 280092.96 1189.72 42716.73 280101.65 1190.06 42717.05 280105.99 1190.44 42717.35 280110.32 1191.35 42717.71 280114.68 1190.60 42718.06 280119.51 1190.97 42718.42 280124.34 1191.16 42718.73 280128.67 1191.94 42719.00 280132.97 1193.50 42719.29 280137.28 1194.68 42720.35 280150.38 1192.76 42721.07 280159.58 1192.22 42729.84 280268.19 1177.37 42730.91 280281.50 1175.76 42731.59 280290.33 1175.35 42732.28 280299.17 1174.96 42733.09 280309.09 1173.41 42734.49 280326.88 1171.96 42735.52 280340.16 1171.61 42735.91 280345.12 1171.17 42738.08 280372.46 1168.64 42739.50 280390.79 1167.97 42740.63 280404.83 1166.19 42742.38 280427.29 1164.82 42742.73 280431.77 1164.69 42743.14 280436.82 1164.02 42743.48 280441.31 1163.87 42755.21 280590.81 1153.94 42758.14 280628.29 1152.07 42758.91 280638.09 1151.59 42762.28 280681.13 1148.74 42765.28 280719.69 1146.89 42766.04 280729.56 1146.73 42768.62 280762.66 1145.13 42769.75 280777.36 1144.77 42771.25 280807.00 1143.69 42770.50 280797.88 1144.51 42768.57 280774.04 1145.73 42766.74 280750.69 1145.38 42765.25 280732.29 1146.40 42761.43 280684.90 1148.30 42761.06 280680.60 1149.16 42760.65 280675.47 1149.11 42760.31 280671.30 1149.44 42756.50 280624.25 1152.12 42750.46 280550.01 1156.66 42749.33 280535.87 1156.94 42742.84 280457.34 1163.47 42742.48 280452.85 1163.52 42742.09 280448.29 1164.20 42741.73 280443.78 1164.44 42741.04 280434.94 1163.72 42737.60 280393.37 1167.38 42733.80 280347.18 1170.55 42731.95 280324.88 1172.55 42719.84 280180.47 1189.17 42717.93 280157.63 1191.81 42715.42 280126.21 1191.64 42714.37 280112.70 1190.91 42714.02 280108.35 1190.88 42713.34 280099.66 1190.32 42712.96 280094.83 1190.11 42712.31 280086.14 1189.00 42711.61 280076.97 1187.95 42711.32 280073.10 1187.29 42710.99 280068.75 1186.70 42710.62 280063.92 1186.18 42709.96 280055.21 1185.23 42708.60 280037.29 1182.92 42708.27 280032.92 1182.52 42706.15 280005.76 1180.91 42705.83 280001.38 1179.77 42703.64 280028.21 1182.32 42703.98 280033.06 1183.04 42704.31 280037.42 1183.18 42704.93 280046.13 1184.40 42705.60 280055.32 1185.39 42705.90 280059.68 1186.29 42706.54 280068.38 1187.02 42706.87 280072.72 1187.02 42707.82 280086.23 1189.42 42708.16 280091.05 1190.18 42708.48 280095.39 1190.64 42708.81 280099.74 1190.51 42710.11 280117.11 1191.24 42710.48 280121.93 1191.26 42710.79 280126.26 1191.90 42711.11 280131.06 1193.15 42712.85 280153.30 1192.07 42715.01 280180.48 1189.46 42719.02 280229.43 1180.86 42720.51 280248.04 1179.01 42725.10 280306.05 1173.87 42725.50 280310.99 1173.33 42726.17 280319.82 1173.23 42728.71 280351.97 1170.62 42729.44 280360.96 1169.34 42729.77 280365.37 1169.47 42732.66 280402.15 1167.03 42733.77 280416.14 1165.82 42734.13 280421.04 1166.26 42737.04 280457.71 1162.92 42748.78 280607.39 1153.66 42756.97 280712.04 1147.54 42762.58 280784.33 1144.94 42763.48 280805.82 1144.10 42763.11 280801.14 1143.92 42762.37 280792.04 1144.66 42761.96 280787.17 1145.27 42761.57 280782.40 1145.53 42752.89 280674.34 1149.20 42751.79 280660.48 1149.30 42746.46 280595.31 1154.09 42746.09 280590.71 1154.32 42745.64 280585.46 1155.30 42745.26 280580.81 1155.79 42741.57 280534.74 1156.84 42739.26 280506.72 1159.45 42737.79 280488.58 1160.28 42737.00 280478.97 1161.11 42735.91 280465.41 1161.78 42732.49 280424.09 1166.00 42725.74 280341.52 1171.89 42719.48 280264.70 1176.86 42708.92 280138.63 1193.36 42708.54 280133.79 1193.50 42708.23 280129.47 1192.39 42707.60 280121.28 1191.65 42707.28 280116.95 1190.98 42706.90 280112.12 1190.94 42706.56 280107.77 1190.75 42705.89 280099.08 1190.19 42704.48 280080.73 1188.71 42704.17 280076.39 1187.85 42703.83 280072.04 1187.55 42703.51 280067.69 1186.76 42702.81 280058.50 1185.89 42702.50 280054.15 1184.90 42701.53 280041.56 1184.06 42701.15 280036.23 1182.67 42700.80 280031.87 1182.66 42700.12 280023.15 1182.00 42699.43 280013.93 1180.96 42699.09 280009.56 1180.66 42694.55 280000.70 1180.08 42694.83 280004.59 1180.57 42695.50 280013.81 1181.43 42696.48 280027.39 1182.93 42697.78 280045.31 1184.71 42698.09 280049.66 1185.26 42698.67 280057.88 1186.29 42699.04 280062.72 1186.51 42699.98 280075.76 1187.81 42700.32 280080.59 1188.61 42701.31 280094.58 1190.64 42701.64 280098.92 1190.58 42701.98 280103.27 1190.33 42702.24 280107.12 1191.30 42702.60 280111.95 1191.50 42702.95 280116.30 1191.04 42703.59 280124.98 1191.45 42704.23 280134.12 1192.83 42704.59 280138.94 1193.21 42705.28 280147.66 1192.41 42705.60 280152.00 1192.54 42705.95 280156.37 1192.11 42715.02 280269.34 1176.96 42716.75 280291.85 1176.40 42717.47 280300.77 1174.94 42719.26 280323.46 1173.09 42721.06 280346.25 1170.83 42727.56 280429.27 1165.34 42732.26 280489.11 1160.74 42737.35 280554.41 1156.91 42742.45 280620.23 1153.90 42743.17 280629.49 1153.40 42746.52 280672.04 1150.16 42747.70 280687.13 1149.23 42748.13 280692.46 1148.37 42752.13 280744.09 1146.27 42755.17 280796.79 1145.10 42747.98 280707.70 1147.93 42746.84 280693.62 1148.69 42741.13 280623.98 1153.61 42731.62 280507.26 1159.99 42731.25 280502.74 1160.07 42730.54 280493.74 1160.04 42728.98 280475.00 1161.79 42728.20 280465.43 1162.46 42724.81 280424.24 1165.77 42724.39 280419.23 1166.24 42724.03 280414.76 1166.32 42719.56 280360.05 1169.71 42717.33 280333.22 1172.50 42712.09 280269.23 1176.59 42701.54 280143.59 1192.56 42697.69 280094.36 1190.29 42696.99 280085.19 1189.18 42695.30 280062.96 1186.89 42694.29 280049.90 1185.87 42693.33 280036.82 1183.34 42692.63 280027.61 1182.54 42690.54 280000.44 1180.06 42687.75 280007.91 1181.28 42688.09 280012.27 1181.25 42688.41 280016.63 1181.30 42688.72 280021.00 1182.10 42690.01 280038.93 1184.24 42690.69 280048.13 1185.11 42691.00 280052.48 1185.50 42691.32 280056.83 1185.90 42692.26 280069.89 1187.41 42692.94 280079.06 1188.15 42693.26 280083.41 1188.62 42693.59 280088.23 1189.51 42694.87 280105.60 1190.91 42696.25 280123.93 1191.47 42696.52 280127.78 1191.94 42696.83 280132.12 1192.52 42698.18 280149.97 1193.00 42698.53 280154.33 1192.47 42699.60 280167.91 1191.37 42701.39 280190.27 1188.92 42708.02 280272.17 1177.11 42712.29 280326.33 1173.01 42714.79 280358.02 1170.44 42715.51 280366.99 1169.32 42719.48 280417.70 1166.37 42720.22 280427.19 1165.76 42723.47 280468.36 1162.59 42725.29 280491.91 1161.85 42726.75 280510.23 1159.81 42729.66 280547.30 1157.24 42730.05 280552.32 1157.32 42740.83 280690.18 1149.54 42741.94 280704.32 1148.51 42748.61 280790.97 1146.55 42743.30 280739.93 1147.95 42741.44 280716.96 1148.72 42736.86 280660.49 1150.60 42735.69 280646.41 1151.91 42732.64 280609.24 1154.40 42727.35 280544.48 1157.52 42724.62 280511.02 1159.42 42723.89 280502.34 1160.48 42722.39 280483.79 1160.90 42716.68 280414.87 1166.79 42708.38 280314.13 1174.16 42707.65 280305.27 1174.61 42706.55 280291.97 1175.64 42701.64 280233.01 1181.58 42698.56 280197.22 1187.82 42691.97 280116.30 1191.23 42691.24 280107.12 1191.25 42689.89 280089.75 1190.00 42689.53 280084.92 1189.11 42689.20 280080.58 1188.80 42688.53 280071.88 1187.96 42686.51 280045.28 1184.63 42685.53 280032.20 1182.77 42684.84 280023.48 1182.44 42683.77 280009.41 1180.93 42683.42 280005.05 1180.96 42679.70 280002.14 1180.25 42681.96 280033.17 1183.28 42682.63 280042.37 1184.32 42683.90 280059.78 1186.30 42684.25 280064.61 1186.81 42685.50 280081.99 1189.07 42686.42 280095.01 1191.11 42687.81 280113.35 1191.44 42688.47 280122.03 1191.62 42689.44 280135.50 1193.38 42689.77 280139.85 1193.28 42690.09 280144.18 1193.76 42691.48 280161.62 1192.04 42691.84 280166.45 1192.20 42692.93 280180.05 1190.67 42694.07 280193.73 1188.02 42694.75 280202.48 1187.43 42695.54 280211.80 1185.29 42706.65 280351.46 1171.96 42708.53 280374.89 1169.18 42714.00 280444.24 1164.30 42714.68 280452.79 1163.48 42715.83 280467.36 1162.51 42716.88 280480.52 1161.12 42721.65 280541.60 1158.01 42726.82 280607.46 1154.15 42732.04 280674.03 1150.40 42733.52 280692.83 1148.97 42734.64 280707.30 1148.73 42736.85 280735.91 1147.96 42738.03 280763.44 1147.41 42737.23 280753.54 1147.49 42734.21 280716.35 1149.18 42716.75 280502.42 1160.24 42715.98 280493.23 1161.48 42714.82 280478.74 1161.58 42709.85 280418.46 1166.24 42696.78 280260.08 1178.67 42692.54 280210.01 1185.92 42691.44 280196.85 1187.23 42689.87 280178.76 1191.00 42689.53 280174.42 1190.71 42689.16 280170.04 1191.27 42687.64 280151.62 1192.64 42687.28 280147.26 1193.14 42686.28 280134.71 1193.02 42685.91 280129.89 1192.49 42685.55 280125.08 1191.93 42685.19 280120.73 1192.08 42683.82 280103.35 1191.59 42683.46 280098.54 1190.81 42683.08 280093.71 1190.73 42682.43 280085.03 1189.54 42681.76 280076.34 1188.64 42681.43 280072.00 1188.30 42681.11 280067.65 1187.42 42680.73 280062.82 1187.19 42680.40 280058.46 1186.62 42680.08 280054.11 1185.95 42679.75 280049.76 1185.49 42678.72 280036.20 1183.81 42677.38 280018.76 1182.06 42672.19 280000.49 1180.44 42672.50 280004.86 1181.12 42672.83 280009.22 1181.18 42673.15 280013.58 1181.52 42673.81 280022.80 1182.59 42674.13 280027.16 1183.02 42674.44 280031.52 1183.58 42674.78 280035.87 1183.36 42675.11 280040.72 1184.46 42675.43 280045.07 1184.61 42675.74 280049.42 1185.36 42676.05 280053.78 1185.93 42676.36 280058.13 1186.59 42676.68 280062.48 1187.11 42677.03 280067.31 1187.52 42677.33 280071.65 1188.21 42677.96 280080.34 1189.19 42678.27 280084.68 1189.65 42678.59 280089.02 1189.94 42678.92 280093.84 1191.03 42679.25 280098.18 1191.14 42679.56 280102.52 1191.48 42681.89 280133.86 1193.04 42682.23 280138.21 1192.78 42682.56 280142.55 1192.72 42685.02 280174.02 1190.86 42685.40 280178.88 1190.36 42686.85 280196.89 1188.10 42687.57 280205.70 1186.50 42687.93 280210.10 1185.83 42699.79 280359.29 1170.19 42721.60 280638.44 1153.06 42728.29 280724.56 1148.90 42732.01 280772.73 1147.15 42732.77 280782.66 1147.08 42734.72 280807.27 1144.99 42727.46 280730.07 1148.81 42720.58 280645.75 1153.59 42720.25 280641.65 1153.65 42715.66 280585.24 1156.35 42713.80 280562.34 1157.33 42712.63 280548.07 1158.25 42710.79 280525.31 1159.11 42707.73 280487.92 1161.27 42706.95 280478.36 1161.80 42703.97 280442.12 1164.67 42699.82 280391.64 1168.34 42685.54 280218.99 1184.67 42685.12 280214.09 1185.56 42683.99 280200.88 1187.75 42683.62 280196.49 1188.37 42683.25 280191.65 1188.21 42682.50 280182.88 1189.56 42681.40 280169.75 1191.16 42680.63 280160.52 1192.22 42678.50 280133.94 1192.77 42677.84 280125.27 1192.03 42677.13 280116.11 1191.47 42676.77 280111.76 1191.76 42675.36 280093.44 1190.49 42674.03 280076.07 1188.79 42672.67 280058.19 1186.94 42672.35 280053.84 1186.37 42671.98 280049.01 1185.84 42671.36 280040.78 1184.77 42670.66 280031.58 1183.86 42669.63 280018.02 1182.40 42668.58 280004.44 1181.60 42668.26 280000.07 1180.75 42665.68 280007.97 1181.25 42666.00 280012.33 1181.51 42666.35 280017.18 1182.08 42667.29 280030.26 1183.47 42667.95 280039.46 1184.44 42668.58 280048.17 1185.51 42671.46 280088.25 1190.11 42672.08 280096.93 1190.94 42672.40 280101.27 1191.34 42672.71 280105.60 1191.79 42673.07 280110.42 1192.02 42673.43 280115.25 1192.16 42673.77 280119.60 1191.91 42674.40 280128.27 1192.54 42674.71 280132.60 1193.05 42675.08 280137.42 1193.17 42677.47 280168.39 1191.49 42679.27 280190.77 1188.53 42679.97 280199.55 1187.34 42680.36 280204.42 1186.92 42680.70 280208.79 1186.67 42683.29 280240.66 1181.50 42689.00 280313.35 1175.29 42690.76 280336.02 1173.84 42691.80 280348.96 1172.05 42692.55 280358.40 1171.09 42695.05 280390.21 1168.53 42699.03 280441.15 1164.73 42701.22 280469.23 1163.05 42706.21 280533.72 1159.80 42714.61 280642.01 1154.06 42725.40 280781.23 1147.35 42725.77 280786.37 1147.69 42726.55 280796.07 1146.55 42725.36 280795.83 1146.88 42715.82 280678.57 1151.81 42713.51 280650.53 1153.64 42705.19 280548.68 1158.76 42704.41 280539.05 1159.15 42702.15 280511.28 1160.25 42699.46 280478.45 1162.44 42691.51 280382.28 1169.89 42690.40 280368.85 1170.98 42689.99 280363.88 1171.41 42689.23 280354.50 1171.77 42688.49 280345.59 1172.34 42687.02 280327.77 1173.86 42678.31 280223.49 1184.60 42677.56 280214.68 1185.97 42669.49 280116.19 1191.70 42669.12 280111.84 1192.41 42668.45 280103.16 1191.75 42668.07 280098.33 1191.29 42667.03 280084.83 1190.10 42666.37 280076.14 1189.05 42666.04 280071.79 1188.59 42665.72 280067.45 1187.67 42664.68 280053.91 1186.59 42663.36 280036.49 1184.38 42661.95 280018.07 1182.42 42657.72 280001.90 1181.20 42658.36 280010.64 1181.99 42658.73 280015.48 1181.93 42659.68 280028.57 1183.32 42660.04 280033.41 1183.78 42660.34 280037.77 1184.64 42660.69 280042.61 1185.12 42661.04 280047.45 1185.77 42661.98 280060.50 1187.54 42662.62 280069.19 1188.08 42663.28 280078.36 1189.41 42664.22 280091.38 1190.92 42666.24 280118.40 1192.18 42666.89 280127.07 1192.61 42667.21 280131.41 1192.73 42670.65 280175.90 1191.47 42672.45 280198.29 1188.70 42677.95 280266.37 1179.89 42678.64 280275.18 1179.47 42686.96 280379.98 1170.09 42687.66 280388.93 1169.47 42688.02 280393.41 1169.08 42693.87 280467.64 1162.59 42697.12 280509.41 1160.43 42700.34 280550.93 1158.31 42700.72 280555.58 1157.63 42702.56 280579.44 1156.84 42703.25 280588.55 1156.79 42704.73 280607.87 1156.44 42711.83 280716.66 1150.52 42705.33 280636.82 1154.56 42703.81 280618.27 1155.74 42695.93 280521.17 1159.77 42693.28 280488.81 1161.95 42691.80 280470.33 1162.20 42688.00 280424.53 1166.56 42686.90 280411.07 1167.33 42684.65 280383.68 1169.28 42682.33 280355.81 1172.02 42677.06 280292.06 1177.81 42671.85 280229.28 1183.88 42670.33 280211.20 1185.90 42668.78 280193.10 1189.14 42668.37 280188.67 1190.72 42663.98 280134.92 1194.04 42663.66 280130.60 1193.25 42662.99 280121.92 1192.62 42661.90 280108.41 1192.89 42661.57 280104.07 1192.34 42661.20 280099.25 1192.12 42660.17 280085.76 1190.56 42659.81 280080.94 1189.98 42658.86 280068.39 1188.51 42658.52 280064.04 1188.19 42657.84 280054.86 1186.91 42656.53 280037.45 1184.33 42655.16 280019.53 1182.65 42654.42 280009.83 1181.72 42654.07 280005.48 1181.91 42651.00 280014.72 1182.39 42651.67 280023.92 1183.18 42651.99 280028.28 1183.74 42652.30 280032.64 1184.23 42652.99 280042.32 1185.41 42653.27 280046.19 1185.73 42653.58 280050.54 1186.22 42653.92 280055.37 1187.18 42654.22 280059.72 1187.75 42655.17 280072.75 1189.12 42655.53 280077.58 1189.39 42657.11 280099.74 1192.27 42657.43 280104.08 1192.51 42657.75 280108.42 1192.77 42658.08 280112.76 1192.60 42658.49 280118.07 1192.50 42659.10 280126.27 1192.78 42659.40 280130.59 1193.56 42663.89 280188.65 1190.86 42665.75 280211.15 1186.39 42668.65 280247.37 1181.81 42671.16 280279.24 1179.01 42674.32 280319.57 1175.81 42675.07 280328.96 1174.94 42676.48 280346.80 1173.08 42676.84 280351.67 1173.46 42679.05 280379.13 1169.67 42679.74 280388.06 1169.17 42683.01 280429.94 1166.26 42685.18 280457.54 1163.98 42686.64 280476.13 1162.78 42690.22 280522.43 1160.62 42693.14 280559.62 1157.57 42699.30 280639.64 1155.02 42704.08 280701.23 1151.94 42709.04 280777.63 1148.46 42691.69 280562.88 1158.38 42690.19 280544.52 1159.75 42689.77 280539.41 1160.23 42687.57 280512.17 1161.21 42683.12 280457.33 1164.30 42680.47 280424.77 1166.55 42679.67 280415.22 1167.65 42673.35 280338.16 1173.97 42667.42 280265.79 1179.63 42666.98 280260.83 1180.83 42659.83 280175.74 1192.61 42658.71 280161.70 1193.10 42656.25 280130.80 1193.20 42655.91 280126.45 1193.17 42655.19 280117.29 1192.90 42654.49 280108.60 1193.26 42653.47 280095.11 1191.79 42653.11 280090.29 1191.06 42652.78 280085.95 1190.60 42652.13 280077.27 1189.65 42651.10 280063.75 1188.26 42649.11 280037.16 1184.76 42647.09 280010.51 1182.20 42646.74 280006.15 1182.13 42646.42 280001.78 1181.48 42643.08 280005.00 1181.77 42643.40 280009.36 1181.81 42643.67 280013.25 1182.51 42645.62 280040.37 1185.47 42647.82 280071.29 1189.44 42648.13 280075.63 1189.94 42649.10 280089.13 1191.32 42650.07 280102.62 1192.86 42650.39 280106.96 1193.11 42650.72 280111.30 1192.94 42651.08 280116.12 1193.01 42654.44 280160.54 1192.83 42654.78 280164.90 1192.49 42655.15 280169.74 1192.33 42663.02 280268.45 1180.14 42663.72 280277.30 1179.14 42666.59 280313.75 1175.64 42668.01 280332.01 1174.19 42668.67 280340.81 1174.39 42673.00 280395.95 1169.60 42673.72 280404.97 1168.51 42674.42 280413.94 1167.90 42675.17 280423.47 1166.86 42675.90 280432.94 1166.29 42678.10 280461.04 1164.29 42678.76 280469.59 1163.66 42679.86 280483.31 1161.84 42680.55 280492.72 1162.34 42683.43 280530.40 1161.37 42690.27 280618.98 1157.07 42702.13 280772.38 1149.31 42701.30 280777.44 1149.43 42700.91 280772.69 1149.68 42700.55 280768.07 1149.42 42683.62 280557.76 1158.82 42681.78 280535.28 1160.84 42678.85 280498.55 1161.80 42675.14 280452.40 1163.72 42673.95 280438.20 1165.84 42671.69 280410.65 1168.24 42668.32 280369.32 1171.45 42655.66 280215.63 1186.67 42651.87 280170.29 1192.94 42651.18 280161.58 1193.10 42649.03 280134.98 1194.48 42648.72 280130.66 1193.66 42645.30 280086.29 1190.87 42644.93 280081.46 1190.74 42642.97 280055.39 1187.83 42642.61 280050.55 1187.16 42642.25 280045.72 1186.38 42641.61 280037.01 1185.25 42641.30 280032.64 1184.16 42640.98 280028.28 1183.37 42640.25 280019.08 1183.51 42639.92 280014.72 1183.03 42639.60 280010.35 1182.36 42637.29 280020.48 1183.82 42637.60 280024.84 1184.28 42637.96 280029.68 1184.54 42638.27 280034.03 1184.94 42638.61 280038.87 1185.74 42638.92 280043.23 1186.09 42639.23 280047.58 1186.74 42639.80 280055.80 1188.26 42640.11 280060.14 1188.67 42640.46 280064.97 1189.04 42640.77 280069.31 1189.74 42642.08 280087.63 1191.74 42642.36 280091.49 1192.19 42647.33 280158.05 1193.59 42648.44 280172.11 1192.33 42649.17 280181.34 1191.28 42649.51 280185.70 1191.10 42651.28 280207.65 1187.79 42658.81 280302.78 1177.41 42664.17 280371.05 1171.46 42665.94 280393.47 1169.38 42667.78 280417.33 1168.12 42668.85 280430.88 1166.71 42669.93 280444.83 1166.24 42670.27 280448.94 1165.20 42670.68 280454.02 1164.43 42672.82 280481.62 1162.87 42675.28 280513.76 1161.78 42676.71 280532.76 1162.03 42686.47 280658.98 1155.56 42690.18 280707.49 1154.21 42693.57 280750.70 1150.67 42693.90 280755.28 1151.02 42695.54 280791.02 1149.40 42684.51 280655.18 1155.97 42677.76 280571.43 1158.57 42677.05 280562.74 1159.18 42675.50 280543.89 1160.53 42673.59 280520.54 1162.07 42671.07 280488.99 1162.38 42667.26 280442.68 1165.97 42665.30 280419.05 1168.51 42655.95 280305.06 1176.59 42653.38 280274.04 1179.56 42645.45 280179.13 1190.86 42641.78 280134.54 1194.42 42641.13 280125.88 1193.44 42640.79 280121.54 1193.35 42640.40 280116.71 1193.46 42640.06 280112.37 1193.36 42639.66 280107.53 1193.68 42639.35 280103.21 1192.93 42639.00 280098.86 1192.85 42638.67 280094.52 1192.55 42638.31 280089.70 1192.06 42638.01 280085.85 1191.63 42637.68 280081.51 1191.18 42637.35 280077.16 1190.67 42637.02 280072.82 1190.24 42636.63 280067.51 1189.53 42636.30 280063.16 1189.03 42636.00 280059.30 1188.61 42635.68 280054.95 1187.97 42635.33 280050.12 1187.11 42634.96 280045.28 1186.53 42632.66 280014.76 1182.84 42632.33 280010.40 1182.57 42631.96 280005.55 1181.98 42631.62 280001.18 1181.69 42627.90 280000.95 1181.21 42629.22 280019.37 1183.46 42629.52 280023.74 1184.23 42630.15 280032.45 1185.13 42630.49 280037.29 1185.79 42630.77 280041.16 1186.11 42632.97 280072.07 1190.40 42633.29 280076.41 1190.64 42633.63 280081.23 1191.35 42633.97 280086.05 1192.10 42634.29 280090.39 1192.42 42634.62 280094.73 1192.50 42634.93 280099.06 1193.10 42635.24 280103.40 1193.44 42635.56 280107.74 1193.76 42635.95 280112.57 1193.21 42636.27 280116.91 1193.51 42636.96 280126.08 1193.55 42637.54 280134.24 1194.81 42639.97 280165.67 1193.36 42640.35 280170.51 1193.24 42640.73 280174.92 1191.83 42641.08 280179.29 1191.31 42642.48 280197.24 1190.27 42643.19 280205.60 1187.90 42651.82 280314.46 1177.17 42653.27 280332.75 1175.30 42656.16 280369.40 1172.37 42659.06 280405.85 1168.45 42660.15 280420.20 1168.38 42667.76 280517.65 1162.24 42668.47 280526.73 1161.86 42671.01 280559.26 1159.70 42678.26 280653.21 1156.24 42684.94 280739.40 1152.44 42689.63 280809.74 1148.49 42669.31 280557.74 1160.19 42667.44 280534.84 1161.87 42667.07 280530.26 1162.22 42666.30 280520.67 1162.64 42659.65 280438.34 1166.80 42659.28 280433.83 1167.15 42658.85 280428.77 1167.99 42653.31 280360.24 1171.66 42652.15 280346.29 1173.42 42643.62 280242.87 1183.64 42636.44 280156.60 1194.19 42635.00 280138.72 1194.83 42634.35 280130.06 1193.91 42633.68 280121.39 1193.53 42631.56 280094.38 1192.89 42630.26 280077.03 1191.01 42629.91 280072.21 1189.98 42629.58 280067.87 1189.72 42626.62 280028.23 1184.50 42625.58 280014.67 1183.44 42624.93 280005.95 1182.51 42624.61 280001.57 1181.59 42620.97 280009.07 1182.82 42621.28 280013.43 1183.29 42621.91 280022.15 1184.05 42622.52 280030.87 1185.36 42623.82 280049.24 1187.71 42624.13 280053.59 1188.24 42624.44 280057.94 1188.84 42624.74 280062.28 1189.36 42625.67 280075.30 1191.12 42625.97 280079.64 1191.70 42626.63 280088.80 1192.70 42626.92 280093.13 1193.42 42628.29 280111.45 1193.71 42628.95 280120.13 1193.82 42629.59 280128.81 1193.86 42629.94 280133.62 1194.27 42630.25 280137.95 1194.70 42635.53 280205.39 1188.58 42636.93 280222.98 1186.11 42640.18 280263.70 1180.65 42640.84 280272.46 1180.77 42643.34 280304.42 1177.83 42643.70 280308.88 1177.09 42644.08 280313.39 1175.90 42644.43 280317.84 1175.43 42644.74 280322.21 1175.82 42646.20 280340.56 1173.64 42647.96 280363.31 1172.12 42648.28 280367.72 1172.25 42648.63 280372.18 1171.94 42650.80 280400.03 1169.78 42651.83 280413.45 1169.10 42652.58 280422.98 1168.06 42653.67 280436.99 1166.97 42656.15 280468.67 1164.24 42658.31 280496.77 1162.97 42658.63 280501.24 1163.18 42658.98 280506.15 1163.73 42659.35 280510.74 1163.18 42659.72 280515.36 1162.41 42660.46 280525.32 1162.74 42663.61 280566.25 1161.35 42665.50 280590.64 1160.37 42671.14 280677.85 1155.91 42662.59 280571.64 1160.94 42659.94 280538.66 1162.52 42659.55 280533.67 1162.36 42659.21 280529.58 1162.82 42658.11 280515.56 1162.78 42657.75 280511.05 1162.80 42651.44 280433.16 1167.63 42651.06 280428.22 1167.50 42644.37 280345.72 1172.88 42643.65 280337.23 1174.30 42641.00 280305.09 1177.55 42637.70 280264.77 1181.24 42636.95 280255.49 1181.59 42636.18 280246.60 1183.58 42624.19 280098.99 1193.72 42623.17 280085.50 1192.36 42622.16 280072.00 1190.70 42621.87 280068.14 1190.14 42621.51 280063.31 1189.78 42620.22 280045.92 1187.41 42618.51 280023.18 1184.82 42617.48 280009.61 1183.56 42616.83 280000.87 1182.41 42614.69 280021.66 1184.20 42615.57 280034.26 1186.24 42615.91 280039.09 1186.95 42617.49 280061.32 1189.69 42617.80 280065.66 1190.11 42618.15 280070.49 1190.47 42618.45 280074.83 1191.30 42618.75 280079.16 1192.00 42619.10 280083.98 1192.42 42619.68 280092.18 1193.29 42621.04 280110.49 1194.04 42623.01 280137.01 1194.66 42623.67 280145.70 1194.49 42629.31 280217.17 1186.63 42629.62 280221.50 1187.32 42631.13 280240.16 1184.00 42631.49 280244.57 1183.42 42632.96 280263.20 1181.53 42637.13 280316.76 1177.27 42643.59 280399.15 1169.61 42643.90 280403.53 1170.13 42644.27 280408.08 1169.34 42645.37 280422.48 1168.83 42646.06 280431.05 1167.63 42646.45 280436.06 1167.29 42648.24 280459.13 1165.60 42648.58 280463.62 1165.46 42652.10 280509.71 1164.06 42652.85 280519.31 1163.48 42653.55 280528.41 1162.98 42654.60 280542.45 1163.03 42655.99 280560.62 1162.59 42658.53 280593.70 1161.04 42660.69 280621.80 1159.79 42661.05 280626.46 1159.33 42667.70 280712.44 1154.48 42668.08 280717.25 1153.75 42669.59 280736.65 1152.51 42672.95 280780.33 1150.28 42659.45 280627.33 1159.99 42659.08 280622.73 1160.13 42657.21 280599.32 1160.64 42655.75 280581.43 1161.73 42653.12 280548.53 1162.61 42643.92 280434.46 1168.00 42643.52 280429.50 1168.02 42641.95 280410.45 1169.95 42639.01 280374.57 1173.14 42636.04 280338.01 1175.09 42631.94 280287.75 1179.03 42631.15 280278.79 1181.18 42627.83 280238.17 1184.35 42621.44 280161.63 1194.03 42621.09 280157.27 1194.18 42620.38 280148.56 1194.90 42616.86 280103.72 1194.04 42616.51 280099.37 1194.15 42614.18 280068.53 1190.76 42613.52 280059.85 1189.96 42612.90 280051.15 1188.16 42611.51 280032.78 1186.23 42610.86 280024.07 1184.94 42609.46 280005.66 1183.58 42609.13 280001.29 1183.02 42606.54 280011.95 1183.88 42606.85 280016.31 1184.38 42607.48 280025.03 1185.29 42608.46 280038.58 1186.62 42609.08 280047.28 1187.82 42609.43 280052.11 1188.42 42610.68 280069.97 1191.19 42610.99 280074.31 1191.63 42611.97 280087.81 1193.07 42612.23 280091.66 1193.75 42612.58 280096.47 1194.48 42613.57 280109.49 1194.15 42613.94 280114.32 1194.28 42614.26 280118.66 1194.25 42614.63 280123.49 1194.14 42615.29 280132.17 1194.16 42616.59 280149.98 1195.51 42623.77 280239.64 1184.02 42637.69 280416.51 1168.95 42638.08 280421.53 1168.45 42638.43 280426.41 1168.96 42638.77 280430.48 1168.09 42644.16 280500.11 1164.69 42644.88 280509.22 1163.93 42646.66 280532.38 1163.20 42650.91 280587.94 1162.07 42651.33 280593.12 1161.36 42651.66 280597.62 1161.65 42652.07 280602.77 1161.15 42652.43 280607.39 1160.82 42652.76 280611.91 1161.08 42653.53 280621.69 1160.33 42658.70 280688.28 1156.71 42660.52 280711.37 1154.63 42667.68 280803.83 1150.39 42634.81 280407.10 1170.11 42628.83 280334.17 1175.44 42626.16 280302.05 1178.71 42623.96 280275.48 1181.31 42614.20 280158.35 1193.99 42613.82 280153.97 1195.03 42613.14 280145.29 1194.82 42612.79 280140.95 1194.73 42612.43 280136.59 1195.34 42612.07 280131.78 1194.67 42610.31 280109.60 1194.55 42609.97 280105.26 1194.36 42609.57 280100.43 1194.75 42608.91 280091.76 1194.04 42608.27 280083.09 1192.60 42607.93 280078.76 1192.16 42606.24 280056.08 1189.21 42605.27 280043.03 1187.00 42604.27 280029.98 1185.90 42597.98 280002.03 1183.12 42598.32 280006.89 1183.90 42598.68 280011.72 1184.00 42599.27 280019.96 1185.12 42599.92 280029.16 1186.46 42600.29 280033.99 1186.27 42600.56 280037.87 1187.14 42601.20 280046.56 1187.62 42601.52 280051.39 1189.06 42601.83 280055.74 1189.73 42602.44 280064.42 1190.93 42602.79 280069.25 1191.48 42603.14 280074.07 1191.99 42604.69 280095.74 1194.66 42605.02 280100.07 1194.58 42605.35 280104.41 1194.60 42605.68 280108.76 1194.49 42606.04 280113.57 1194.49 42606.37 280117.92 1194.45 42606.71 280122.26 1194.13 42607.70 280135.74 1195.15 42608.07 280140.57 1195.01 42608.41 280144.91 1194.86 42608.71 280149.23 1195.54 42609.04 280153.57 1195.54 42609.38 280157.93 1195.31 42610.51 280171.56 1192.34 42611.54 280184.66 1191.18 42612.55 280197.74 1190.83 42613.35 280207.51 1189.17 42616.95 280252.10 1182.47 42620.53 280297.69 1178.98 42620.88 280302.11 1178.71 42630.59 280425.61 1168.61 42636.61 280503.58 1165.56 42637.30 280512.61 1165.34 42638.74 280531.25 1164.63 42639.08 280535.75 1164.67 42639.47 280540.81 1164.38 42641.27 280564.09 1163.46 42643.41 280591.60 1161.89 42644.87 280610.45 1161.19 42645.26 280615.55 1161.03 42645.64 280620.24 1160.40 42655.23 280754.56 1153.36 42652.61 280721.71 1154.41 42649.57 280684.44 1157.70 42648.39 280669.88 1158.75 42642.83 280600.58 1161.89 42640.60 280572.63 1162.83 42638.37 280544.74 1164.11 42636.56 280522.06 1164.84 42628.80 280425.37 1169.17 42619.17 280307.27 1178.88 42617.69 280289.08 1180.39 42610.64 280203.40 1189.36 42605.86 280145.15 1195.15 42605.50 280140.80 1195.50 42605.12 280135.97 1195.51 42604.81 280131.65 1194.71 42604.48 280127.32 1194.36 42602.04 280096.47 1194.17 42601.65 280091.65 1194.22 42601.33 280087.32 1193.63 42601.01 280082.99 1193.14 42600.69 280078.66 1192.40 42599.34 280060.82 1190.63 42599.01 280056.48 1190.17 42598.69 280052.14 1189.41 42598.34 280047.31 1188.45 42597.65 280038.13 1187.41 42597.00 280029.42 1186.11 42596.67 280025.07 1185.61 42596.02 280016.35 1184.58 42595.68 280012.00 1184.30 42595.36 280007.63 1183.54 42590.96 280001.57 1183.41 42591.27 280005.94 1184.03 42591.59 280010.30 1184.43 42591.94 280015.15 1184.70 42592.26 280019.50 1184.88 42592.86 280028.22 1186.42 42593.21 280033.06 1187.01 42593.52 280037.42 1187.36 42594.43 280050.47 1189.57 42596.65 280081.83 1193.46 42597.63 280095.32 1194.38 42599.33 280117.98 1194.62 42599.66 280122.33 1194.52 42600.63 280135.81 1195.60 42610.16 280256.54 1182.89 42614.05 280306.56 1179.15 42622.24 280411.14 1170.26 42622.57 280415.58 1170.37 42625.04 280447.49 1168.61 42626.83 280470.58 1166.86 42630.74 280521.68 1165.45 42632.89 280549.86 1164.75 42634.29 280568.11 1163.91 42640.05 280643.42 1161.71 42641.84 280666.63 1160.43 42652.39 280802.16 1151.14 42649.89 280783.28 1152.97 42647.70 280755.67 1153.08 42643.10 280699.01 1156.81 42642.71 280694.27 1157.34 42642.37 280690.14 1157.41 42634.06 280587.58 1163.76 42630.36 280541.13 1164.53 42628.50 280518.32 1166.17 42627.44 280504.84 1166.06 42627.03 280499.79 1166.38 42621.11 280426.30 1169.41 42620.74 280421.79 1169.84 42609.55 280285.10 1180.88 42607.37 280258.58 1183.60 42600.99 280181.47 1191.57 42600.26 280172.72 1192.81 42597.00 280132.56 1195.13 42596.68 280128.24 1194.51 42595.31 280110.87 1194.55 42594.93 280106.05 1194.35 42594.23 280097.37 1194.70 42593.88 280092.56 1193.93 42592.51 280074.72 1192.71 42592.19 280070.39 1192.05 42591.86 280066.05 1191.77 42591.53 280061.70 1191.24 42590.85 280052.53 1190.08 42590.20 280043.84 1188.83 42589.20 280030.30 1186.81 42588.93 280026.42 1185.79 42588.54 280021.58 1185.86 42588.22 280017.22 1185.11 42587.55 280008.01 1183.62 42583.96 280005.12 1184.15 42584.30 280009.97 1184.77 42584.90 280018.20 1185.46 42585.20 280022.56 1186.21 42586.16 280036.11 1187.96 42586.46 280040.46 1188.52 42586.78 280044.81 1189.15 42587.38 280053.50 1190.67 42589.01 280076.16 1193.18 42589.99 280089.65 1194.30 42594.64 280151.83 1195.55 42601.41 280237.02 1185.58 42603.18 280259.52 1183.54 42606.42 280300.34 1179.05 42617.09 280437.13 1169.36 42623.12 280515.65 1166.70 42626.68 280562.04 1165.16 42635.00 280669.94 1160.32 42638.39 280713.68 1157.39 42639.95 280750.84 1155.59 42615.24 280444.77 1168.54 42614.48 280435.70 1169.63 42614.14 280431.29 1169.30 42604.78 280317.55 1179.06 42602.22 280286.13 1181.06 42593.64 280182.55 1191.44 42589.26 280128.83 1194.80 42588.91 280124.49 1194.87 42587.88 280111.47 1194.85 42587.54 280107.13 1194.74 42586.09 280088.82 1194.57 42584.77 280071.48 1193.08 42584.41 280066.66 1192.45 42584.09 280062.32 1191.80 42583.07 280048.82 1190.18 42582.75 280044.47 1189.29 42582.11 280035.77 1188.07 42581.78 280031.42 1187.63 42581.45 280027.07 1187.06 42581.09 280022.23 1186.44 42580.43 280013.52 1185.42 42580.08 280008.67 1184.46 42579.79 280004.79 1183.99 42577.41 280018.36 1186.01 42577.71 280022.72 1186.79 42578.33 280031.43 1188.05 42580.21 280057.99 1191.80 42580.52 280062.33 1192.32 42581.47 280075.34 1193.41 42581.82 280080.16 1193.85 42582.14 280084.49 1194.20 42584.49 280115.81 1195.02 42584.81 280120.15 1195.14 42589.33 280178.62 1192.79 42598.61 280295.44 1180.54 42608.25 280418.21 1171.05 42623.34 280613.06 1162.72 42631.85 280722.55 1157.22 42635.45 280779.95 1153.62 42633.21 280752.50 1155.38 42626.26 280667.34 1161.15 42625.87 280662.67 1161.50 42624.02 280639.62 1162.17 42623.66 280635.04 1162.20 42623.29 280630.47 1162.28 42619.57 280584.53 1164.27 42612.87 280501.28 1167.18 42595.37 280287.21 1181.72 42582.45 280130.46 1195.33 42582.06 280125.63 1195.46 42579.63 280094.80 1195.02 42579.29 280090.46 1194.91 42578.96 280086.13 1194.48 42577.57 280067.83 1192.71 42576.55 280054.34 1191.19 42576.26 280050.48 1190.76 42575.95 280046.13 1189.87 42575.61 280041.79 1189.42 42575.26 280036.96 1188.67 42574.57 280027.78 1187.54 42573.95 280019.55 1186.31 42573.31 280010.83 1184.91 42572.94 280005.99 1184.58 42568.56 280000.51 1183.85 42568.86 280004.88 1184.73 42569.19 280009.23 1184.90 42570.49 280027.63 1187.44 42570.76 280031.50 1188.08 42572.00 280049.37 1190.93 42572.62 280058.05 1191.96 42573.59 280071.55 1193.53 42573.90 280075.89 1193.80 42574.18 280079.74 1194.14 42574.55 280084.56 1194.01 42574.89 280089.37 1194.50 42575.53 280098.05 1194.85 42575.86 280102.38 1195.08 42576.22 280107.20 1195.00 42576.54 280111.53 1195.19 42576.87 280115.87 1195.20 42578.59 280138.54 1194.84 42583.07 280196.18 1190.82 42592.67 280318.09 1179.19 42597.64 280381.45 1173.49 42603.35 280455.14 1169.27 42603.71 280459.68 1168.74 42604.40 280468.68 1168.34 42611.85 280566.12 1165.54 42612.21 280570.68 1165.34 42612.92 280579.86 1164.86 42614.76 280603.80 1163.68 42616.93 280631.89 1162.53 42617.32 280637.02 1162.38 42617.68 280641.64 1162.26 42618.71 280655.37 1162.17 42626.50 280755.86 1156.41 42621.80 280711.03 1157.86 42621.04 280701.65 1158.41 42619.05 280677.53 1160.82 42618.32 280668.68 1161.56 42617.18 280654.36 1161.71 42616.81 280649.73 1161.90 42613.47 280608.26 1163.64 42612.03 280590.42 1164.41 42611.61 280585.32 1164.67 42608.28 280543.82 1166.09 42607.18 280530.17 1166.61 42606.78 280525.16 1166.83 42605.73 280512.11 1167.12 42603.10 280479.44 1168.78 42602.75 280475.00 1168.51 42602.00 280465.53 1168.65 42598.67 280424.54 1171.29 42598.29 280419.62 1171.07 42595.70 280387.78 1173.19 42594.94 280378.38 1173.84 42594.26 280369.97 1174.14 42593.87 280365.46 1174.95 42593.06 280355.55 1175.76 42592.70 280351.10 1176.14 42592.33 280346.63 1176.68 42592.00 280342.67 1177.07 42591.60 280337.75 1177.26 42590.45 280323.87 1179.03 42589.37 280310.60 1179.83 42588.27 280296.89 1180.23 42587.53 280288.03 1181.23 42581.59 280216.06 1188.70 42581.22 280211.67 1189.32 42580.11 280198.07 1190.23 42578.67 280180.58 1191.87 42575.69 280144.24 1195.06 42575.37 280139.93 1194.38 42574.63 280130.75 1194.91 42574.28 280126.40 1195.05 42572.89 280109.04 1195.49 42572.52 280104.23 1195.35 42569.78 280068.59 1193.03 42568.84 280056.06 1191.35 42566.18 280020.31 1186.73 42565.86 280015.96 1186.05 42561.55 280004.24 1184.09 42562.20 280013.45 1185.45 42563.10 280026.53 1187.76 42563.41 280030.88 1188.35 42563.71 280035.24 1189.05 42564.01 280039.59 1189.68 42564.36 280044.42 1190.39 42565.32 280057.93 1191.84 42565.62 280062.27 1192.56 42567.85 280093.10 1195.03 42568.20 280097.92 1195.41 42568.84 280106.59 1195.65 42571.24 280137.96 1194.67 42571.90 280146.66 1194.21 42572.58 280155.37 1193.70 42572.92 280159.73 1193.36 42573.30 280164.58 1192.81 42577.52 280218.53 1188.05 42580.37 280254.70 1184.33 42580.71 280259.11 1183.91 42583.86 280299.36 1180.40 42584.21 280303.79 1180.01 42584.93 280313.13 1179.40 42585.28 280317.56 1179.19 42586.37 280331.41 1177.56 42587.78 280349.64 1176.59 42589.17 280367.48 1175.13 42593.12 280418.21 1171.24 42593.81 280427.16 1170.91 42594.87 280441.09 1170.40 42595.60 280450.17 1169.23 42596.66 280464.13 1168.83 42597.35 280473.12 1168.55 42598.03 280482.11 1168.32 42601.92 280533.26 1166.93 42602.97 280546.91 1166.36 42603.32 280551.45 1166.20 42603.66 280555.96 1166.27 42604.04 280560.99 1166.18 42604.75 280570.15 1165.82 42608.40 280617.59 1163.22 42608.76 280622.20 1163.01 42609.84 280636.46 1162.73 42612.03 280665.17 1161.89 42613.50 280683.94 1160.26 42613.86 280688.61 1159.97 42619.09 280756.12 1155.75 42618.08 280759.80 1156.12 42614.98 280721.58 1158.10 42608.52 280642.25 1162.59 42603.26 280577.40 1165.61 42601.42 280554.61 1166.66 42601.05 280550.05 1166.92 42600.32 280541.00 1167.09 42596.61 280494.43 1167.62 42595.15 280476.41 1168.28 42593.70 280458.43 1168.89 42589.55 280407.54 1172.06 42589.17 280403.03 1172.62 42588.80 280398.54 1172.89 42588.44 280394.08 1173.22 42588.07 280389.61 1173.54 42587.34 280380.68 1174.16 42586.97 280376.22 1174.52 42586.60 280371.74 1174.88 42585.07 280352.95 1176.12 42580.20 280293.81 1180.91 42579.48 280284.98 1181.65 42579.11 280280.56 1182.04 42575.74 280239.91 1185.92 42574.24 280221.83 1187.74 42571.65 280190.67 1190.89 42570.52 280177.08 1192.29 42566.54 280128.23 1195.18 42566.16 280123.41 1195.30 42565.80 280119.07 1195.37 42565.42 280114.25 1195.47 42563.40 280088.72 1195.10 42562.69 280079.57 1194.42 42562.36 280075.24 1194.15 42561.99 280070.43 1193.73 42561.66 280066.09 1193.27 42561.30 280061.27 1192.75 42560.00 280043.91 1190.59 42559.68 280039.56 1189.94 42559.03 280030.87 1188.32 42558.70 280026.52 1187.79 42558.34 280021.68 1187.13 42557.70 280012.96 1185.65 42557.38 280008.61 1185.01 42554.27 280004.29 1184.23 42555.18 280017.37 1186.50 42556.17 280031.41 1188.75 42556.48 280035.76 1189.42 42557.05 280043.97 1190.91 42557.40 280048.79 1191.47 42557.70 280053.14 1192.14 42558.33 280061.81 1193.16 42558.64 280066.15 1193.74 42558.96 280070.49 1194.04 42560.64 280093.12 1195.21 42560.96 280097.46 1195.29 42561.62 280106.13 1195.40 42563.65 280132.66 1194.88 42564.03 280137.49 1194.57 42567.51 280182.02 1191.79 42567.86 280186.40 1191.31 42568.59 280195.63 1190.51 42568.94 280200.00 1190.12 42569.67 280209.25 1189.23 42571.46 280231.69 1186.89 42572.86 280249.29 1185.09 42573.95 280263.00 1183.76 42578.56 280321.46 1178.89 42578.98 280326.88 1178.50 42579.30 280330.84 1178.04 42579.99 280339.74 1177.49 42581.10 280354.03 1176.55 42583.53 280385.29 1174.11 42583.88 280389.75 1173.80 42584.26 280394.71 1173.46 42584.62 280399.22 1173.13 42585.01 280404.19 1172.65 42585.67 280412.67 1171.95 42586.44 280422.64 1171.28 42586.82 280427.60 1171.15 42587.48 280436.09 1170.62 42588.95 280455.09 1169.42 42589.62 280463.63 1168.78 42589.97 280468.16 1168.42 42590.35 280473.14 1168.34 42590.69 280477.64 1168.19 42591.76 280491.66 1167.74 42592.12 280496.60 1168.06 42592.47 280501.12 1167.85 42594.86 280532.66 1167.51 42595.20 280537.20 1167.46 42598.42 280579.19 1165.92 42600.59 280607.26 1164.50 42601.37 280617.44 1164.02 42602.04 280626.16 1163.52 42603.90 280650.30 1162.35 42604.27 280654.97 1161.97 42604.61 280659.56 1161.96 42605.35 280669.30 1161.79 42610.32 280750.86 1157.14 42608.48 280727.98 1157.74 42601.19 280638.74 1163.21 42600.84 280634.59 1163.65 42594.80 280560.21 1166.97 42590.05 280500.98 1168.19 42589.29 280491.50 1168.31 42588.90 280486.54 1168.16 42588.53 280482.03 1168.40 42586.71 280459.53 1169.30 42584.45 280432.03 1171.15 42584.05 280427.05 1171.43 42583.32 280418.08 1171.96 42580.30 280381.31 1174.61 42579.23 280368.40 1175.54 42578.83 280363.46 1175.87 42578.43 280358.53 1176.14 42577.71 280349.65 1176.62 42574.73 280313.62 1179.70 42574.36 280309.19 1180.04 42573.59 280299.84 1180.69 42573.23 280295.42 1181.05 42566.87 280218.61 1188.23 42565.77 280205.46 1189.52 42565.03 280196.69 1190.77 42564.67 280192.32 1191.14 42563.55 280178.74 1192.10 42563.19 280174.37 1192.49 42562.80 280169.53 1192.76 42562.44 280165.17 1193.10 42562.08 280160.82 1193.28 42561.73 280156.47 1193.53 42561.33 280151.63 1193.87 42560.97 280147.27 1194.43 42560.62 280142.93 1194.44 42559.51 280129.41 1195.31 42559.16 280125.07 1195.42 42558.46 280116.39 1195.50 42558.12 280112.05 1195.51 42555.99 280085.09 1195.19 42555.65 280080.76 1194.91 42555.27 280075.94 1194.78 42554.94 280071.61 1194.48 42553.95 280058.61 1192.94 42552.94 280045.11 1191.31 42552.61 280040.76 1190.66 42552.29 280036.42 1189.94 42551.97 280032.07 1189.21 42551.64 280027.72 1188.55 42551.29 280022.89 1187.82 42550.96 280018.53 1187.04 42550.64 280014.17 1186.30 42550.32 280009.81 1185.47 42550.00 280005.45 1184.64 42549.71 280001.57 1184.11 42549.34 280048.76 1192.11 42549.69 280053.58 1192.52 42550.32 280062.26 1193.38 42550.95 280070.93 1194.16 42551.89 280083.93 1195.32 42553.27 280102.24 1195.50 42555.27 280128.74 1195.77 42555.98 280137.91 1195.40 42556.31 280142.25 1195.32 42556.66 280146.61 1194.71 42557.33 280155.31 1194.28 42557.66 280159.66 1194.29 42558.04 280164.50 1193.94 42558.37 280168.84 1193.89 42558.76 280173.70 1193.36 42559.10 280178.06 1193.06 42559.48 280182.91 1192.61 42564.10 280240.92 1186.21 42569.39 280308.10 1180.21 42569.79 280313.04 1179.63 42571.24 280331.72 1178.59 42575.11 280381.17 1175.01 42575.46 280385.65 1174.69 42576.58 280400.04 1173.69 42577.29 280409.01 1173.02 42577.64 280413.49 1172.71 42578.73 280427.43 1171.83 42580.48 280449.91 1170.48 42581.19 280458.93 1169.85 42581.92 280468.42 1169.42 42582.97 280481.96 1168.56 42583.31 280486.46 1168.46 42584.77 280505.47 1168.06 42585.10 280509.93 1168.22 42585.48 280514.91 1168.32 42586.19 280524.39 1168.43 42586.53 280528.88 1168.31 42587.23 280537.95 1168.20 42587.57 280542.44 1168.09 42589.33 280565.21 1167.23 42590.06 280574.80 1167.03 42591.53 280593.66 1165.88 42591.90 280598.28 1165.62 42593.37 280617.20 1164.50 42594.83 280636.12 1163.75 42595.19 280640.75 1163.42 42595.96 280650.56 1162.80 42598.86 280688.15 1161.38 42600.73 280711.75 1159.14 42603.05 280741.24 1156.59 42605.33 280770.62 1155.23 42607.13 280804.27 1152.77 42606.34 280794.62 1153.68 42603.33 280757.60 1156.04 42601.33 280733.29 1158.16 42596.75 280676.97 1161.83 42595.67 280663.58 1162.38 42592.28 280621.91 1164.77 42591.92 280617.34 1164.82 42587.05 280557.25 1168.04 42586.30 280547.72 1168.13 42580.80 280478.66 1169.04 42580.44 280474.16 1169.27 42575.97 280419.23 1172.51 42571.55 280365.09 1176.33 42570.43 280351.27 1177.24 42569.34 280337.94 1178.14 42566.35 280301.51 1180.91 42565.98 280297.07 1181.30 42565.62 280292.65 1181.66 42565.26 280288.24 1182.01 42564.86 280283.34 1182.40 42564.51 280278.94 1182.76 42563.02 280260.81 1184.12 42562.61 280255.91 1184.77 42560.38 280229.03 1187.64 42558.51 280206.59 1190.07 42557.39 280192.98 1191.36 42557.02 280188.59 1191.95 42555.92 280175.47 1193.74 42554.47 280157.57 1194.77 42554.09 280152.75 1194.71 42553.73 280148.40 1195.05 42552.67 280135.36 1195.74 42552.00 280126.70 1195.25 42550.93 280113.20 1195.42 42550.59 280108.87 1195.32 42549.56 280095.86 1195.35 42547.75 280072.75 1194.70 42547.06 280063.60 1193.77 42543.46 280015.33 1187.15 42543.10 280010.49 1186.49 42542.82 280006.61 1185.75 42542.46 280001.77 1185.03 42538.83 280004.21 1186.22 42539.14 280008.57 1186.95 42539.48 280013.41 1187.68 42539.79 280017.77 1188.06 42540.13 280022.60 1188.80 42540.44 280026.96 1189.43 42540.71 280030.83 1190.03 42541.05 280035.66 1190.79 42541.35 280040.00 1191.37 42541.66 280044.35 1191.86 42542.01 280049.17 1192.25 42542.27 280053.03 1193.35 42542.58 280057.37 1193.69 42542.89 280061.70 1193.90 42543.25 280066.52 1194.40 42543.56 280070.86 1194.76 42544.88 280088.68 1195.51 42545.19 280093.01 1196.00 42545.52 280097.35 1195.94 42547.23 280120.00 1195.83 42547.55 280124.34 1195.82 42547.88 280128.68 1195.85 42548.25 280133.50 1195.90 42548.57 280137.84 1195.87 42548.93 280142.20 1194.97 42549.92 280155.24 1194.82 42550.30 280160.08 1194.43 42551.00 280169.27 1194.09 42551.65 280177.50 1193.48 42552.02 280182.34 1193.35 42553.45 280200.34 1191.17 42553.79 280204.72 1190.69 42554.17 280209.58 1190.41 42554.88 280218.38 1189.07 42556.32 280236.46 1186.85 42557.39 280250.14 1185.71 42558.09 280258.95 1184.85 42565.89 280358.79 1177.12 42566.58 280367.70 1176.52 42567.24 280376.14 1175.78 42567.61 280381.06 1175.79 42568.70 280394.95 1174.90 42569.04 280399.42 1174.60 42572.65 280445.78 1171.51 42574.43 280468.80 1169.98 42576.89 280500.80 1169.03 42577.57 280509.82 1168.99 42577.94 280514.78 1169.02 42578.28 280519.27 1169.17 42581.42 280560.49 1168.40 42582.15 280570.10 1167.89 42582.52 280574.71 1167.64 42582.87 280579.28 1167.37 42583.23 280583.89 1167.11 42583.61 280588.92 1166.83 42584.69 280602.73 1166.11 42588.35 280649.97 1163.29 42588.71 280654.60 1163.07 42589.07 280659.25 1162.76 42591.70 280693.34 1161.19 42599.59 280794.74 1154.81 42597.46 280782.28 1155.04 42589.02 280678.84 1162.48 42587.93 280665.04 1162.49 42583.42 280609.50 1165.79 42578.96 280554.50 1168.97 42577.79 280539.89 1169.38 42573.84 280489.96 1169.37 42571.99 280466.94 1170.28 42571.26 280457.92 1170.78 42570.85 280452.92 1171.08 42568.99 280429.97 1172.41 42566.75 280402.56 1174.34 42562.34 280348.55 1177.99 42561.91 280343.14 1178.35 42561.55 280338.70 1178.64 42561.23 280334.77 1178.90 42560.47 280325.42 1179.56 42560.07 280320.49 1179.91 42557.84 280293.42 1182.09 42556.80 280280.66 1183.11 42556.43 280276.25 1183.48 42556.03 280271.34 1183.90 42552.67 280230.73 1188.09 42552.27 280225.85 1188.58 42551.56 280217.54 1189.86 42551.23 280213.19 1189.67 42549.70 280195.13 1192.42 42545.75 280146.26 1194.57 42544.31 280128.40 1195.33 42542.84 280110.07 1195.87 42542.50 280105.73 1195.84 42542.15 280101.39 1195.91 42540.75 280083.57 1195.44 42540.46 280079.72 1195.10 42540.08 280074.91 1194.98 42538.01 280047.92 1193.12 42537.69 280043.58 1192.50 42536.68 280030.07 1190.63 42536.37 280025.72 1189.78 42536.06 280021.36 1188.73 42535.76 280017.49 1188.47 42535.43 280013.14 1187.92 42534.72 280003.45 1186.18 42531.27 280000.16 1185.74 42531.57 280004.53 1186.49 42531.88 280008.89 1187.09 42532.80 280021.96 1189.15 42533.74 280035.50 1191.63 42534.05 280039.85 1191.91 42536.63 280075.52 1195.35 42537.93 280092.86 1195.98 42539.99 280119.87 1195.46 42540.98 280132.90 1195.21 42542.74 280155.61 1194.30 42543.07 280159.96 1194.18 42543.69 280168.17 1194.01 42544.07 280173.02 1193.76 42544.79 280182.22 1193.18 42545.13 280186.59 1192.87 42545.51 280191.44 1192.62 42545.87 280195.83 1191.87 42546.20 280200.19 1191.75 42547.24 280213.33 1190.50 42548.33 280226.99 1188.98 42548.72 280231.87 1188.51 42549.43 280240.70 1187.11 42549.79 280245.11 1186.59 42553.68 280294.60 1182.28 42554.03 280299.02 1182.01 42554.80 280308.85 1181.27 42555.15 280313.28 1180.83 42557.93 280348.79 1178.31 42559.05 280363.10 1177.41 42560.09 280376.47 1176.55 42560.44 280380.93 1176.25 42564.37 280431.18 1172.81 42564.75 280436.16 1172.57 42565.84 280450.15 1171.72 42568.30 280481.71 1170.10 42568.65 280486.20 1169.91 42569.02 280491.17 1169.78 42569.40 280496.16 1169.70 42569.75 280500.66 1169.67 42570.08 280505.15 1169.69 42570.47 280510.15 1169.74 42573.26 280546.77 1169.14 42574.30 280560.35 1168.97 42584.92 280697.23 1162.15 42591.40 280793.56 1154.51 42585.93 280727.40 1159.99 42578.70 280638.92 1164.56 42577.55 280625.02 1165.47 42577.14 280619.92 1165.75 42576.76 280615.30 1166.00 42574.87 280592.27 1167.66 42574.51 280587.75 1167.59 42573.76 280578.58 1168.13 42573.38 280574.00 1168.39 42573.01 280569.44 1168.64 42570.76 280541.69 1169.58 42568.54 280514.13 1170.04 42563.74 280454.74 1171.62 42563.36 280450.20 1172.09 42558.45 280390.48 1175.92 42557.35 280377.10 1176.92 42556.95 280372.19 1177.09 42553.99 280336.14 1179.46 42553.61 280331.68 1179.96 42548.41 280268.36 1184.62 42545.05 280228.22 1189.31 42543.51 280209.71 1191.25 42543.16 280205.35 1191.30 42542.42 280196.59 1192.42 42538.03 280142.87 1195.45 42537.30 280133.70 1195.67 42536.96 280129.38 1195.28 42535.85 280115.86 1196.22 42534.82 280102.86 1196.15 42534.12 280094.19 1196.28 42531.67 280062.90 1194.95 42531.36 280058.57 1194.04 42530.68 280049.89 1193.62 42529.71 280036.87 1191.56 42529.40 280032.53 1190.69 42529.08 280028.18 1189.99 42528.72 280023.34 1189.34 42528.03 280014.15 1187.95 42527.35 280004.96 1186.59 42527.04 280000.59 1185.37 42523.83 280004.22 1186.30 42524.16 280009.07 1187.28 42524.82 280018.27 1188.56 42525.12 280022.62 1189.67 42526.06 280035.66 1191.26 42526.67 280044.35 1192.82 42526.95 280048.69 1194.07 42528.33 280067.00 1194.74 42528.97 280075.67 1195.29 42529.31 280080.01 1195.17 42529.62 280084.33 1195.69 42530.64 280097.82 1196.01 42531.68 280111.31 1195.74 42532.01 280115.65 1195.88 42532.38 280120.47 1195.84 42532.71 280124.80 1195.93 42533.01 280128.67 1195.54 42533.73 280137.84 1195.18 42534.07 280142.19 1194.96 42534.39 280146.52 1195.12 42534.78 280151.36 1194.74 42535.15 280156.19 1194.56 42535.48 280160.53 1194.64 42535.84 280164.90 1193.97 42538.95 280204.63 1191.71 42540.08 280218.75 1190.28 42540.78 280227.53 1189.39 42541.15 280231.95 1188.50 42541.48 280236.31 1188.50 42542.91 280253.95 1186.26 42545.45 280285.80 1183.25 42545.83 280290.69 1183.02 42547.94 280317.23 1180.87 42548.29 280321.67 1180.38 42548.64 280326.11 1180.03 42549.03 280331.03 1179.76 42549.37 280335.45 1179.59 42550.15 280345.31 1178.94 42550.85 280354.19 1178.48 42551.50 280362.57 1177.97 42551.85 280367.02 1177.70 42554.05 280394.80 1175.59 42554.76 280403.73 1175.17 42555.10 280408.19 1174.91 42555.84 280417.62 1174.38 42556.22 280422.57 1174.08 42560.19 280473.03 1171.18 42560.90 280482.07 1170.73 42561.25 280486.57 1170.58 42561.60 280491.06 1170.47 42563.06 280510.05 1170.04 42564.78 280532.51 1170.29 42565.11 280536.99 1170.25 42565.51 280542.03 1170.17 42565.90 280547.07 1169.97 42566.23 280551.54 1170.17 42583.32 280779.83 1155.66 42576.00 280690.95 1162.47 42573.72 280662.64 1163.36 42573.38 280658.52 1163.57 42573.00 280653.87 1163.88 42571.44 280634.82 1165.05 42571.06 280630.20 1165.30 42570.72 280626.08 1165.63 42570.33 280621.43 1166.05 42569.94 280616.38 1165.97 42569.55 280611.74 1166.44 42568.83 280603.04 1166.99 42566.91 280579.57 1168.59 42566.54 280574.98 1168.85 42566.16 280570.38 1169.12 42565.37 280560.76 1169.65 42565.01 280556.22 1169.71 42561.70 280515.06 1170.53 42556.17 280446.64 1172.57 42555.40 280437.20 1172.90 42555.02 280432.66 1173.57 42554.69 280428.66 1173.89 42550.86 280381.97 1176.82 42546.84 280333.06 1180.26 42544.95 280309.97 1181.68 42544.58 280305.53 1182.03 42544.22 280301.12 1182.36 42543.81 280296.21 1182.73 42539.70 280246.72 1187.33 42539.32 280242.30 1188.07 42535.95 280201.85 1192.19 42535.24 280193.14 1192.51 42534.51 280184.39 1193.14 42534.12 280179.55 1193.43 42533.39 280170.38 1193.89 42531.23 280144.25 1195.51 42530.49 280135.09 1195.82 42530.13 280130.74 1196.17 42529.78 280126.40 1196.37 42529.44 280122.07 1196.22 42528.71 280112.91 1196.18 42528.32 280108.09 1196.23 42528.00 280103.77 1195.64 42526.95 280090.76 1195.89 42525.60 280073.43 1195.00 42524.51 280059.47 1194.34 42524.16 280055.13 1194.32 42523.81 280050.79 1194.37 42523.51 280046.46 1193.22 42523.16 280041.63 1192.15 42522.84 280037.29 1191.52 42521.52 280019.90 1189.16 42520.56 280006.83 1186.89 42520.24 280002.47 1185.96 42515.79 280000.50 1185.95 42517.01 280017.94 1189.08 42519.21 280048.84 1193.31 42519.87 280058.00 1194.49 42520.22 280062.81 1194.91 42521.47 280079.67 1195.63 42522.49 280093.16 1195.83 42523.83 280110.98 1196.26 42524.18 280115.32 1195.87 42524.55 280120.15 1195.57 42525.24 280129.29 1195.99 42525.58 280133.64 1195.57 42525.88 280137.51 1195.30 42526.25 280142.33 1195.33 42526.58 280146.68 1195.26 42528.66 280173.28 1193.75 42529.00 280177.64 1193.43 42529.38 280182.48 1193.21 42529.76 280187.33 1193.00 42530.44 280196.06 1192.43 42532.15 280217.91 1190.93 42533.26 280232.03 1189.79 42535.05 280254.09 1186.58 42536.18 280268.29 1185.37 42536.52 280272.68 1184.97 42537.19 280281.03 1184.26 42538.99 280304.06 1182.53 42540.39 280321.78 1181.18 42540.78 280326.70 1180.81 42541.51 280336.04 1180.22 42542.21 280344.93 1179.65 42543.59 280362.68 1178.54 42545.41 280385.94 1177.06 42546.11 280394.85 1176.44 42550.81 280454.66 1172.59 42551.50 280463.60 1172.28 42552.25 280473.12 1171.88 42552.96 280482.13 1171.46 42555.11 280509.62 1171.01 42555.49 280514.62 1171.00 42556.22 280524.10 1170.98 42557.23 280537.11 1170.93 42557.58 280541.63 1170.84 42567.26 280664.16 1163.99 42573.62 280753.96 1158.15 42565.93 280660.10 1164.20 42565.52 280654.99 1164.27 42565.13 280650.32 1164.71 42564.37 280641.04 1165.33 42563.23 280627.15 1166.26 42562.86 280622.56 1166.39 42562.10 280613.31 1167.13 42561.35 280604.12 1167.58 42557.93 280562.35 1170.18 42556.81 280548.69 1170.86 42552.42 280493.69 1171.37 42552.06 280489.22 1171.46 42546.47 280420.81 1175.03 42546.07 280415.84 1175.35 42544.93 280401.92 1176.17 42544.19 280392.98 1176.75 42541.24 280356.90 1179.04 42539.37 280334.21 1180.48 42533.75 280265.97 1185.73 42533.06 280257.67 1186.29 42532.63 280252.74 1187.23 42532.26 280248.33 1187.93 42531.16 280235.13 1189.30 42530.43 280226.36 1190.11 42529.25 280212.24 1191.37 42525.57 280167.17 1194.09 42525.20 280162.81 1194.31 42524.84 280158.46 1194.53 42524.50 280154.12 1194.74 42522.30 280127.09 1195.68 42521.98 280123.23 1196.00 42520.22 280101.07 1195.79 42518.09 280074.11 1195.25 42517.05 280061.10 1195.17 42516.40 280052.43 1194.02 42516.10 280048.10 1192.57 42515.77 280043.76 1192.11 42515.40 280038.93 1191.62 42515.08 280034.59 1191.08 42514.74 280030.25 1190.64 42514.41 280025.90 1190.20 42514.05 280021.07 1189.52 42513.73 280016.71 1188.61 42513.41 280012.36 1187.93 42513.05 280007.52 1187.15 42512.73 280003.16 1186.41 42509.15 280004.83 1186.83 42509.46 280009.19 1187.46 42510.07 280017.90 1188.97 42512.93 280057.97 1194.81 42515.33 280089.77 1195.80 42515.96 280097.96 1195.81 42516.65 280107.11 1196.04 42516.99 280111.45 1195.77 42518.42 280129.79 1194.96 42518.76 280134.14 1194.83 42520.09 280151.51 1194.82 42521.15 280165.05 1194.22 42521.53 280169.89 1193.90 42521.87 280174.25 1193.54 42522.55 280182.97 1193.17 42523.62 280196.54 1192.49 42523.95 280200.90 1192.40 42524.29 280205.26 1192.19 42526.10 280228.12 1190.54 42528.60 280258.96 1186.67 42528.95 280263.36 1186.28 42529.34 280268.26 1185.84 42530.12 280278.06 1185.03 42533.61 280322.24 1181.62 42535.06 280340.48 1180.47 42535.40 280344.90 1180.18 42536.11 280353.82 1179.33 42537.58 280372.56 1178.46 42538.28 280381.45 1177.92 42538.64 280385.93 1177.64 42538.94 280389.88 1177.38 42539.69 280399.33 1176.76 42540.08 280404.28 1176.49 42540.47 280409.25 1176.20 42542.24 280431.65 1174.75 42542.95 280440.66 1173.97 42543.31 280445.16 1173.79 42543.70 280450.12 1173.51 42544.05 280454.63 1173.31 42544.44 280459.63 1173.13 42544.78 280464.08 1172.97 42545.18 280469.09 1172.77 42545.84 280477.59 1172.36 42549.03 280519.03 1171.65 42549.42 280524.02 1171.64 42550.45 280537.52 1171.79 42551.56 280551.66 1171.15 42552.98 280569.87 1170.19 42553.39 280574.99 1169.89 42553.76 280579.61 1169.65 42555.27 280598.89 1168.73 42555.60 280603.03 1168.23 42557.49 280627.09 1166.85 42558.99 280646.13 1165.50 42559.71 280655.01 1164.55 42560.82 280669.36 1164.24 42563.11 280698.39 1162.58 42566.89 280746.11 1159.02 42571.18 280800.15 1155.09 42566.15 280751.37 1158.74 42563.02 280713.58 1161.63 42562.19 280703.65 1162.37 42559.86 280675.88 1165.20 42556.43 280633.86 1166.49 42548.82 280541.65 1171.93 42546.23 280509.64 1172.17 42544.37 280486.67 1172.58 42544.01 280482.19 1172.65 42543.64 280477.70 1172.65 42541.35 280449.77 1173.77 42538.70 280417.83 1176.14 42538.33 280413.37 1176.35 42537.96 280408.90 1176.62 42537.55 280403.94 1176.92 42536.78 280394.53 1177.27 42533.43 280353.98 1179.82 42531.91 280335.75 1181.01 42531.52 280330.86 1180.97 42531.19 280326.92 1181.30 42530.45 280318.05 1182.17 42529.63 280308.22 1182.78 42528.19 280291.02 1184.38 42527.82 280286.59 1184.86 42527.46 280282.20 1185.01 42525.90 280263.59 1186.69 42525.56 280259.65 1187.31 42524.74 280249.87 1188.29 42522.11 280218.66 1191.31 42521.75 280214.28 1191.73 42520.30 280196.80 1192.86 42519.87 280191.48 1192.91 42517.32 280160.51 1194.38 42516.96 280156.16 1194.56 42515.55 280138.78 1194.88 42514.39 280124.79 1195.59 42514.04 280120.44 1195.83 42513.69 280116.11 1195.78 42512.56 280102.13 1195.82 42508.76 280053.98 1193.17 42507.05 280031.79 1190.85 42506.72 280027.45 1190.19 42504.72 280000.83 1186.14 42501.55 280004.65 1186.87 42501.86 280009.00 1187.40 42502.18 280013.36 1188.01 42502.52 280018.20 1188.81 42502.84 280022.55 1189.36 42503.16 280026.89 1189.89 42503.78 280035.59 1191.23 42504.10 280039.93 1191.64 42504.51 280045.23 1191.80 42505.11 280053.43 1192.74 42505.75 280062.10 1193.66 42506.07 280066.91 1195.01 42506.40 280071.24 1195.28 42508.10 280093.40 1195.54 42509.83 280115.56 1195.23 42510.50 280124.24 1195.27 42514.69 280177.84 1193.73 42515.04 280182.19 1193.55 42520.42 280249.73 1189.10 42520.79 280254.17 1188.14 42521.50 280262.97 1187.30 42523.69 280289.94 1184.55 42524.04 280294.34 1184.27 42524.78 280303.66 1183.56 42525.18 280308.58 1183.21 42525.54 280313.03 1182.54 42526.24 280321.86 1182.21 42528.75 280353.37 1180.11 42529.85 280367.19 1179.36 42530.20 280371.63 1179.09 42530.56 280376.08 1178.73 42532.74 280403.35 1176.81 42533.84 280417.26 1175.97 42534.19 280421.71 1175.86 42534.90 280430.67 1175.35 42535.30 280435.64 1175.11 42536.05 280445.12 1174.50 42537.12 280458.59 1173.89 42538.92 280481.53 1173.01 42539.63 280490.52 1172.72 42540.37 280500.00 1172.72 42540.71 280504.46 1172.73 42541.11 280509.48 1172.49 42542.50 280527.46 1172.41 42544.31 280550.58 1171.75 42545.08 280560.20 1171.29 42545.47 280565.24 1171.08 42545.80 280569.31 1170.80 42548.07 280597.81 1169.15 42548.82 280607.08 1168.16 42552.21 280649.67 1165.72 42555.63 280692.61 1162.95 42558.26 280725.85 1161.40 42564.12 280798.82 1155.81 42555.38 280704.47 1162.71 42555.01 280699.86 1162.69 42552.23 280666.62 1164.99 42547.95 280615.26 1168.10 42547.59 280611.10 1168.49 42547.21 280606.50 1168.74 42544.88 280578.49 1170.34 42541.05 280532.47 1172.66 42539.91 280518.48 1172.56 42539.55 280514.00 1172.64 42537.70 280491.52 1173.17 42536.56 280477.56 1173.55 42534.67 280454.65 1174.24 42534.30 280450.18 1174.33 42532.01 280422.77 1176.14 42531.63 280418.29 1176.42 42530.84 280408.84 1177.13 42530.47 280404.40 1177.22 42530.10 280399.92 1177.58 42529.72 280395.45 1177.98 42529.35 280391.02 1178.09 42528.98 280386.56 1178.36 42528.57 280381.61 1178.64 42524.03 280327.37 1182.03 42523.29 280318.53 1182.61 42522.92 280314.12 1182.88 42519.47 280272.96 1185.79 42519.07 280268.49 1187.04 42517.57 280250.89 1188.75 42514.56 280215.32 1192.05 42513.01 280196.45 1192.38 42512.67 280192.54 1193.09 42512.32 280188.20 1192.99 42511.22 280175.12 1193.99 42510.83 280170.30 1193.94 42510.06 280161.11 1194.36 42509.70 280156.76 1194.57 42508.99 280148.09 1194.57 42507.87 280134.57 1195.22 42507.50 280129.76 1195.00 42506.79 280121.09 1194.75 42506.43 280116.75 1194.90 42505.00 280099.40 1195.25 42504.65 280095.07 1195.11 42503.91 280085.92 1195.22 42503.51 280081.10 1195.41 42503.16 280076.77 1195.19 42502.50 280068.12 1193.89 42502.18 280063.78 1193.10 42501.10 280050.29 1192.27 42499.04 280023.77 1189.63 42498.00 280010.23 1187.83 42497.63 280005.40 1187.30 42493.52 280004.43 1186.66 42494.51 280017.98 1188.47 42494.82 280022.33 1189.32 42495.84 280035.85 1190.53 42497.77 280061.88 1193.10 42498.11 280066.22 1193.20 42500.85 280102.32 1195.15 42502.25 280120.15 1194.89 42504.31 280146.66 1194.98 42505.73 280164.53 1194.25 42506.09 280168.90 1193.75 42507.15 280182.43 1193.49 42508.21 280195.51 1192.56 42508.60 280200.37 1192.10 42509.61 280213.42 1192.20 42511.09 280231.88 1191.04 42512.17 280245.06 1189.84 42512.90 280254.30 1189.37 42513.27 280258.72 1188.66 42513.64 280263.14 1187.88 42517.29 280308.22 1184.14 42520.89 280352.99 1180.91 42521.28 280357.92 1180.66 42521.64 280362.35 1180.34 42525.68 280412.84 1177.37 42526.04 280417.30 1177.10 42526.40 280421.79 1176.82 42526.80 280426.76 1176.51 42527.15 280431.22 1176.22 42527.52 280435.72 1175.93 42528.24 280444.70 1175.38 42528.99 280454.16 1174.88 42530.41 280472.07 1174.34 42530.77 280476.58 1174.11 42531.48 280485.58 1173.67 42531.84 280490.07 1173.69 42534.04 280518.03 1173.16 42535.14 280532.03 1172.96 42535.50 280536.57 1172.82 42536.25 280546.12 1172.47 42536.62 280550.65 1172.27 42536.97 280555.19 1172.08 42537.38 280560.24 1171.85 42537.74 280564.79 1171.61 42538.88 280579.01 1170.78 42540.35 280597.33 1169.69 42540.72 280601.94 1169.39 42541.51 280611.70 1168.71 42541.89 280616.34 1168.40 42545.26 280658.45 1165.61 42545.69 280663.66 1165.20 42546.02 280667.81 1164.83 42548.69 280701.35 1163.49 42549.16 280706.75 1162.32 42551.85 280740.25 1160.01 42552.22 280744.89 1160.04 42550.39 280733.23 1160.88 42547.27 280696.00 1163.98 42545.33 280672.67 1165.41 42542.62 280639.75 1167.00 42537.98 280583.94 1170.57 42536.85 280570.25 1171.39 42531.55 280505.81 1173.63 42531.18 280501.28 1173.95 42527.06 280450.95 1175.25 42520.23 280368.58 1179.89 42518.42 280346.85 1181.41 42515.74 280314.44 1183.02 42515.37 280310.02 1183.32 42513.84 280291.84 1184.93 42513.51 280287.91 1185.37 42511.18 280260.45 1188.29 42509.27 280237.96 1190.50 42507.46 280216.10 1191.90 42505.56 280193.31 1193.03 42505.16 280188.47 1193.30 42504.08 280175.42 1193.58 42502.28 280153.68 1194.19 42501.88 280148.85 1194.36 42501.15 280140.15 1194.87 42500.78 280135.35 1194.38 42500.41 280131.01 1194.57 42499.70 280122.33 1194.61 42498.59 280108.83 1194.99 42498.24 280104.50 1194.83 42497.49 280095.35 1194.84 42497.12 280091.01 1195.12 42496.77 280086.68 1195.18 42496.03 280077.53 1194.80 42495.73 280073.21 1193.44 42494.68 280060.20 1192.64 42494.32 280055.38 1192.25 42493.96 280051.04 1191.88 42493.24 280041.89 1191.25 42492.90 280037.55 1190.83 42492.56 280033.20 1190.25 42491.84 280024.03 1189.58 42491.51 280019.68 1188.86 42490.50 280006.62 1187.10 42490.15 280002.28 1186.93 42486.34 280008.02 1187.18 42486.69 280012.86 1187.75 42487.33 280021.56 1188.81 42487.97 280030.26 1189.81 42488.33 280035.09 1190.18 42488.69 280039.91 1190.53 42489.33 280048.60 1191.41 42490.95 280070.29 1193.11 42491.67 280079.45 1192.91 42491.97 280083.78 1193.76 42492.26 280088.10 1194.91 42492.98 280097.26 1194.64 42493.67 280105.94 1194.26 42493.99 280110.27 1194.66 42494.37 280115.09 1194.58 42496.05 280136.78 1194.62 42497.11 280150.29 1194.57 42498.54 280168.62 1194.41 42498.90 280172.98 1194.01 42499.24 280177.34 1193.82 42499.58 280181.68 1193.84 42499.94 280186.50 1194.11 42500.30 280190.87 1193.65 42500.65 280195.23 1193.32 42500.99 280199.58 1193.39 42501.35 280203.95 1192.88 42501.74 280208.82 1192.38 42502.10 280213.20 1191.88 42502.74 280221.43 1191.83 42504.22 280239.91 1190.59 42506.41 280266.77 1188.06 42507.15 280276.05 1187.45 42507.51 280280.46 1187.06 42507.83 280284.39 1186.51 42512.26 280339.39 1182.39 42513.28 280352.20 1181.53 42516.56 280393.20 1179.05 42516.93 280397.67 1178.86 42517.32 280402.61 1178.52 42518.39 280416.00 1177.91 42520.97 280448.33 1175.99 42521.36 280453.28 1175.79 42522.43 280466.76 1175.30 42523.17 280476.19 1175.21 42523.52 280480.68 1175.07 42524.59 280494.15 1174.69 42527.51 280531.20 1173.59 42527.90 280536.19 1173.65 42532.72 280596.51 1170.22 42534.24 280615.45 1169.05 42534.63 280620.12 1168.46 42537.35 280654.03 1166.43 42537.71 280658.64 1166.09 42538.43 280667.47 1165.47 42542.32 280715.83 1162.15 42543.86 280735.11 1161.21 42544.66 280744.74 1159.85 42546.18 280763.71 1158.51 42540.73 280711.14 1162.39 42535.61 280650.33 1166.78 42534.08 280631.89 1167.76 42533.67 280627.18 1168.49 42531.71 280603.67 1169.85 42528.25 280562.41 1172.53 42527.46 280552.83 1172.79 42526.67 280543.27 1173.09 42523.69 280507.54 1174.85 42522.18 280489.10 1175.11 42521.39 280479.59 1175.59 42518.42 280443.75 1176.85 42516.47 280420.39 1177.86 42515.70 280410.99 1178.37 42512.31 280370.43 1180.51 42511.90 280365.49 1180.80 42511.51 280361.01 1181.20 42511.15 280356.59 1181.49 42510.05 280343.33 1181.96 42509.65 280338.43 1182.03 42506.67 280303.03 1184.75 42506.29 280298.61 1185.10 42505.88 280293.72 1185.39 42503.15 280261.81 1189.15 42502.77 280257.40 1189.80 42502.06 280249.09 1190.70 42501.25 280239.37 1191.12 42496.80 280186.01 1193.79 42495.33 280168.13 1194.12 42494.56 280158.94 1194.72 42494.26 280155.10 1194.27 42493.88 280150.29 1193.95 42493.48 280145.45 1194.16 42492.39 280132.42 1194.57 42491.30 280118.93 1194.28 42489.13 280092.43 1194.38 42488.81 280088.10 1193.75 42488.49 280083.78 1192.67 42487.73 280074.62 1192.95 42485.63 280048.11 1190.98 42484.61 280035.08 1189.90 42484.28 280030.74 1189.24 42483.89 280025.91 1189.16 42483.17 280016.73 1188.12 42482.88 280012.86 1187.40 42482.51 280008.02 1186.81 42478.93 280002.98 1186.25 42479.62 280012.16 1186.92 42480.30 280021.35 1188.28 42480.62 280025.70 1188.74 42481.92 280043.07 1190.45 42482.90 280056.09 1191.53 42483.23 280060.43 1191.91 42484.31 280074.41 1192.49 42485.34 280087.89 1193.20 42485.66 280092.22 1193.60 42486.66 280105.22 1194.24 42487.73 280118.72 1194.01 42488.06 280123.06 1194.06 42489.49 280141.36 1194.42 42490.53 280154.40 1193.88 42492.22 280176.11 1193.96 42492.97 280185.32 1193.17 42497.97 280247.88 1190.65 42498.37 280252.78 1189.99 42499.45 280265.97 1188.76 42499.84 280270.83 1188.66 42500.60 280280.14 1187.65 42500.96 280284.55 1187.30 42504.26 280324.85 1183.39 42504.60 280329.24 1183.47 42505.31 280338.08 1182.96 42507.94 280370.62 1180.84 42509.01 280383.95 1180.11 42509.73 280392.85 1179.61 42510.07 280397.27 1179.40 42513.75 280442.97 1176.86 42514.14 280447.93 1176.80 42515.26 280461.86 1176.21 42515.97 280470.82 1175.87 42516.33 280475.31 1175.77 42516.68 280479.78 1175.77 42518.12 280497.79 1174.92 42518.48 280502.28 1174.84 42519.58 280516.23 1174.65 42519.97 280521.24 1174.48 42524.47 280577.28 1171.83 42524.85 280581.89 1171.52 42525.57 280591.00 1170.93 42534.74 280704.96 1163.36 42538.65 280753.31 1159.45 42539.07 280758.52 1159.33 42540.66 280777.86 1156.78 42539.84 280782.47 1157.18 42536.62 280744.75 1160.79 42536.16 280739.41 1161.50 42530.66 280674.27 1165.78 42529.49 280660.37 1166.40 42528.71 280651.08 1167.02 42528.31 280646.42 1167.44 42527.13 280632.53 1168.37 42525.98 280618.71 1169.11 42525.54 280613.58 1169.45 42525.14 280608.93 1169.85 42524.76 280604.37 1170.18 42524.38 280599.78 1170.47 42523.98 280595.17 1170.77 42523.22 280586.02 1171.36 42521.27 280563.08 1172.98 42520.50 280553.96 1173.52 42518.90 280534.81 1174.36 42515.45 280493.28 1175.47 42514.71 280484.32 1175.71 42513.22 280466.40 1176.19 42508.99 280416.12 1178.70 42508.61 280411.64 1178.92 42507.84 280402.29 1179.35 42505.92 280379.52 1180.53 42504.81 280366.62 1181.86 42504.40 280361.71 1182.00 42503.66 280352.85 1182.40 42502.88 280343.52 1182.71 42502.50 280339.07 1183.23 42500.96 280320.48 1183.55 42499.07 280298.35 1185.61 42498.67 280293.89 1186.53 42498.28 280289.46 1187.09 42497.90 280285.04 1187.70 42492.55 280222.13 1192.39 42491.82 280213.40 1192.79 42491.04 280204.18 1193.55 42489.24 280182.43 1193.77 42485.50 280137.06 1194.12 42484.78 280128.39 1194.11 42484.44 280124.06 1193.69 42483.72 280115.38 1193.78 42482.61 280101.88 1193.92 42482.30 280097.57 1192.49 42481.96 280093.24 1192.02 42480.85 280079.74 1192.11 42480.09 280070.58 1192.10 42479.75 280066.24 1191.83 42479.36 280061.43 1191.44 42475.21 280008.80 1186.38 42474.83 280003.96 1185.75 42471.64 280006.49 1186.11 42471.96 280010.85 1186.68 42472.62 280019.55 1187.44 42473.31 280028.73 1188.46 42474.01 280037.90 1189.22 42474.33 280042.24 1189.84 42474.99 280050.92 1190.37 42475.32 280055.26 1190.75 42476.32 280068.27 1191.49 42477.04 280077.42 1191.78 42477.41 280082.24 1191.78 42477.74 280086.57 1192.40 42478.44 280095.26 1191.73 42479.13 280104.40 1192.70 42479.43 280108.71 1193.78 42479.79 280113.06 1193.42 42481.53 280135.22 1193.50 42481.86 280139.55 1193.81 42484.33 280170.89 1194.04 42485.06 280180.07 1193.91 42486.06 280192.64 1193.37 42486.79 280201.83 1193.25 42490.06 280242.56 1191.55 42490.78 280251.32 1190.99 42491.16 280255.75 1190.10 42491.50 280260.10 1190.24 42492.25 280269.37 1189.62 42493.73 280287.04 1187.28 42494.49 280296.35 1186.45 42494.91 280301.30 1185.55 42495.28 280305.73 1185.07 42495.63 280310.12 1184.99 42495.98 280314.52 1184.78 42496.70 280323.36 1184.17 42499.24 280354.78 1182.49 42499.64 280359.73 1182.28 42500.04 280364.65 1181.94 42500.76 280373.52 1181.45 42501.12 280377.97 1181.18 42502.21 280391.34 1180.31 42504.81 280423.52 1178.72 42505.89 280436.92 1177.90 42509.96 280487.67 1176.07 42510.36 280492.67 1175.93 42511.04 280501.13 1175.69 42511.41 280505.69 1175.32 42514.42 280543.25 1174.32 42516.27 280566.03 1172.94 42517.41 280580.22 1172.08 42518.16 280589.39 1171.58 42520.88 280622.69 1169.00 42529.07 280723.15 1162.14 42534.16 280796.18 1155.62 42529.35 280739.95 1160.37 42528.53 280730.42 1161.39 42523.72 280674.04 1165.71 42522.11 280654.95 1166.83 42521.72 280650.35 1166.94 42521.34 280646.13 1167.69 42520.95 280641.48 1168.08 42520.53 280636.42 1167.98 42520.13 280631.76 1168.45 42519.74 280627.15 1168.90 42517.02 280595.33 1171.25 42512.28 280539.10 1174.18 42511.90 280534.56 1174.42 42511.51 280530.02 1174.70 42510.75 280520.99 1175.19 42510.33 280515.95 1175.36 42509.95 280511.46 1175.39 42509.23 280502.91 1175.95 42508.85 280498.42 1175.97 42505.40 280457.09 1177.17 42505.02 280452.59 1177.35 42504.23 280443.16 1177.67 42501.54 280411.37 1179.50 42501.16 280406.91 1179.68 42500.36 280397.49 1180.14 42499.60 280388.57 1180.69 42499.27 280384.61 1180.95 42498.06 280370.31 1181.88 42495.76 280343.21 1183.30 42495.43 280339.28 1183.70 42495.02 280334.38 1183.81 42494.64 280329.95 1184.06 42493.86 280320.65 1184.60 42490.34 280279.86 1188.78 42489.24 280267.13 1190.07 42488.42 280257.39 1190.56 42487.67 280248.61 1191.32 42486.51 280234.99 1192.10 42485.79 280226.28 1192.05 42482.05 280181.72 1193.60 42481.29 280172.55 1193.63 42480.93 280168.20 1193.69 42480.53 280163.37 1193.84 42479.84 280155.16 1193.96 42479.47 280150.81 1194.28 42479.09 280146.00 1193.90 42477.68 280128.67 1193.00 42477.31 280124.32 1193.33 42476.92 280119.50 1193.32 42476.56 280115.17 1193.08 42476.22 280110.84 1192.67 42475.90 280106.52 1191.59 42475.51 280101.70 1191.42 42474.40 280088.67 1192.13 42474.07 280084.34 1191.41 42473.67 280079.52 1191.51 42473.32 280075.18 1191.39 42472.94 280070.36 1190.91 42472.62 280066.51 1190.65 42472.27 280062.16 1190.52 42471.88 280057.34 1190.32 42471.49 280052.52 1189.88 42471.15 280048.18 1189.44 42470.84 280044.32 1189.14 42470.50 280039.97 1188.58 42470.10 280035.15 1188.72 42469.72 280030.32 1187.99 42469.38 280025.97 1187.65 42468.72 280017.76 1186.92 42468.34 280012.92 1186.18 42463.43 280000.67 1184.22 42464.44 280014.22 1185.82 42464.76 280018.58 1186.63 42465.13 280023.41 1186.99 42465.75 280031.61 1187.46 42466.08 280035.96 1188.01 42467.15 280049.96 1188.98 42467.48 280054.30 1189.46 42468.15 280062.98 1189.84 42468.85 280072.14 1190.47 42469.17 280076.47 1190.69 42469.51 280080.81 1190.89 42469.84 280085.14 1191.26 42470.17 280089.48 1191.56 42470.51 280093.81 1191.86 42470.89 280098.63 1191.85 42471.63 280107.80 1191.36 42471.96 280112.14 1191.57 42472.26 280116.45 1192.63 42472.59 280120.78 1193.00 42474.66 280147.28 1193.63 42475.37 280156.43 1193.98 42476.06 280165.12 1193.86 42476.77 280173.83 1193.16 42477.49 280183.00 1193.27 42477.86 280187.80 1193.75 42480.67 280223.12 1193.00 42481.76 280236.71 1192.32 42482.49 280245.49 1191.36 42483.98 280263.98 1190.45 42484.65 280272.27 1189.90 42485.02 280276.67 1189.44 42485.40 280281.12 1188.56 42485.74 280285.48 1188.64 42486.93 280299.74 1186.84 42487.27 280304.11 1186.91 42487.66 280308.59 1185.91 42490.24 280340.47 1183.99 42490.60 280344.91 1183.73 42491.32 280353.76 1183.21 42491.68 280358.19 1183.04 42492.08 280363.12 1182.81 42492.44 280367.56 1182.49 42493.17 280376.47 1181.64 42495.76 280408.57 1180.06 42496.12 280413.02 1179.87 42496.47 280417.48 1179.66 42497.19 280426.39 1179.20 42502.03 280486.56 1176.88 42502.39 280491.07 1176.72 42502.75 280495.56 1176.57 42503.11 280500.05 1176.48 42506.10 280537.16 1174.87 42506.83 280546.24 1174.47 42508.71 280569.50 1173.34 42513.71 280630.83 1168.88 42517.15 280673.05 1166.20 42520.29 280711.55 1163.57 42520.72 280716.43 1162.47 42523.86 280755.14 1160.26 42523.52 280763.88 1159.89 42521.04 280734.86 1162.20 42515.09 280664.66 1166.52 42514.70 280660.01 1166.85 42513.90 280650.70 1167.60 42513.51 280646.05 1167.91 42513.10 280641.38 1168.26 42511.94 280627.57 1169.16 42509.96 280604.42 1170.87 42507.97 280580.98 1172.46 42507.58 280576.38 1172.79 42505.64 280553.55 1174.21 42496.41 280443.50 1178.27 42492.93 280402.29 1180.50 42491.38 280383.97 1181.60 42490.63 280375.07 1182.16 42489.48 280361.72 1183.32 42487.22 280334.72 1184.22 42486.83 280330.27 1184.79 42484.47 280302.73 1187.25 42484.11 280298.35 1187.18 42480.62 280257.72 1190.93 42478.00 280226.61 1192.44 42475.77 280199.96 1193.16 42475.00 280190.77 1193.35 42472.40 280159.37 1193.54 42471.69 280150.69 1193.36 42470.58 280137.20 1193.04 42470.22 280132.85 1193.10 42469.52 280124.18 1192.70 42469.16 280119.38 1191.68 42466.29 280084.18 1190.57 42465.95 280079.85 1190.33 42465.59 280075.50 1190.15 42465.19 280070.68 1190.03 42464.50 280062.00 1189.23 42463.45 280048.97 1188.39 42463.07 280044.14 1188.02 42461.29 280021.91 1186.23 42460.55 280012.73 1185.50 42460.23 280008.36 1184.56 42457.11 280012.69 1184.83 42457.43 280017.05 1185.57 42457.80 280021.88 1185.86 42458.45 280030.58 1187.02 42458.80 280034.93 1186.75 42459.12 280039.27 1187.33 42459.45 280043.62 1187.47 42459.80 280047.96 1187.59 42460.13 280052.31 1187.96 42460.78 280060.99 1188.89 42461.83 280074.49 1189.37 42462.16 280078.83 1189.73 42462.54 280083.65 1190.00 42462.87 280087.98 1190.28 42463.23 280092.80 1190.88 42463.58 280097.14 1190.67 42463.90 280101.48 1191.15 42464.26 280105.82 1190.85 42464.95 280114.51 1190.73 42465.28 280118.84 1191.10 42465.61 280123.17 1191.39 42465.93 280127.50 1191.91 42466.26 280131.83 1192.24 42466.63 280136.65 1192.46 42467.68 280150.13 1193.17 42468.05 280154.94 1193.42 42468.41 280159.31 1192.91 42468.74 280163.64 1193.19 42469.47 280172.81 1193.24 42470.85 280190.20 1192.98 42471.54 280198.89 1192.96 42472.61 280212.43 1192.89 42473.69 280225.98 1192.68 42474.06 280230.81 1192.90 42474.42 280235.18 1192.61 42475.13 280243.94 1191.97 42475.84 280252.70 1191.46 42476.56 280261.47 1190.81 42476.91 280265.85 1190.60 42477.31 280270.74 1190.14 42478.05 280279.99 1189.81 42478.42 280284.40 1189.37 42479.56 280298.15 1187.97 42480.66 280311.42 1186.32 42482.81 280337.91 1184.75 42483.60 280347.72 1184.40 42484.31 280356.57 1183.96 42485.80 280374.81 1182.69 42487.61 280397.07 1181.25 42488.01 280402.01 1181.02 42488.41 280406.96 1180.76 42488.78 280411.43 1180.58 42489.13 280415.86 1180.37 42490.21 280429.25 1179.70 42492.07 280452.13 1178.51 42492.42 280456.58 1178.37 42493.54 280470.52 1177.92 42497.98 280525.57 1175.49 42499.11 280539.63 1175.18 42500.25 280553.74 1174.45 42504.43 280605.10 1170.98 42505.61 280619.47 1169.91 42508.35 280652.92 1167.57 42509.06 280661.69 1166.95 42510.22 280676.09 1166.45 42517.37 280763.12 1159.30 42512.08 280715.69 1162.82 42501.69 280594.70 1171.80 42499.29 280566.68 1173.70 42494.57 280511.23 1176.63 42492.24 280483.73 1177.83 42490.39 280461.81 1178.61 42489.19 280447.45 1178.88 42488.80 280442.95 1179.15 42488.41 280438.45 1179.57 42488.03 280433.99 1179.68 42487.23 280424.56 1180.18 42483.35 280379.02 1182.65 42482.20 280365.66 1183.82 42477.57 280311.59 1186.93 42477.16 280306.71 1187.28 42476.77 280302.28 1187.86 42476.34 280297.36 1188.43 42475.97 280292.97 1188.62 42475.61 280289.01 1189.43 42474.45 280275.35 1190.26 42473.31 280262.17 1191.12 42471.72 280243.66 1192.40 42471.36 280239.30 1192.51 42467.25 280190.40 1193.27 42466.49 280181.23 1193.20 42466.13 280176.88 1193.08 42465.77 280172.54 1192.98 42464.26 280154.21 1192.75 42462.49 280132.54 1191.38 42461.79 280123.86 1190.82 42461.45 280119.54 1190.28 42460.27 280105.53 1190.58 42459.55 280096.85 1190.54 42459.24 280093.00 1190.04 42458.85 280088.18 1189.70 42458.50 280083.84 1189.37 42458.16 280079.50 1189.13 42457.75 280074.67 1189.08 42457.39 280070.33 1189.23 42457.04 280065.98 1188.93 42456.70 280061.64 1188.34 42456.35 280057.29 1187.83 42455.26 280043.77 1187.03 42454.55 280035.07 1186.62 42454.17 280030.23 1186.04 42453.78 280025.40 1185.87 42453.47 280021.53 1185.57 42453.13 280017.17 1184.82 42452.40 280007.97 1184.04 42452.03 280003.12 1183.21 42448.85 280001.11 1182.33 42449.14 280004.98 1182.90 42449.81 280013.69 1183.81 42450.17 280018.53 1184.46 42450.51 280022.88 1184.85 42450.87 280027.71 1185.51 42451.21 280032.05 1185.62 42451.54 280036.40 1186.29 42452.22 280045.09 1186.52 42452.55 280049.43 1187.05 42452.93 280054.25 1187.36 42453.27 280058.59 1187.38 42453.60 280062.93 1187.83 42454.27 280071.60 1188.57 42454.62 280075.95 1188.58 42455.00 280080.77 1188.71 42455.34 280085.10 1188.89 42455.67 280089.44 1189.20 42456.03 280093.78 1189.14 42456.35 280098.11 1189.72 42456.73 280102.93 1189.92 42457.43 280112.07 1190.68 42458.48 280125.09 1190.41 42458.86 280129.91 1190.72 42459.51 280138.55 1191.92 42460.14 280146.73 1192.51 42460.53 280151.55 1192.39 42460.91 280156.37 1192.49 42461.25 280160.70 1192.52 42461.60 280165.04 1192.75 42464.78 280205.07 1193.30 42465.14 280209.43 1193.03 42465.51 280214.24 1193.39 42465.86 280218.59 1193.33 42466.19 280222.49 1192.85 42469.09 280258.39 1191.57 42469.85 280267.65 1191.17 42470.92 280280.80 1190.35 42472.06 280294.53 1188.94 42472.41 280298.92 1188.78 42473.52 280312.21 1187.12 42473.94 280317.14 1186.48 42474.30 280321.55 1186.19 42474.66 280325.97 1185.84 42475.06 280330.86 1185.74 42475.74 280339.21 1185.37 42476.10 280343.63 1185.12 42478.34 280371.18 1183.65 42478.74 280376.09 1183.29 42479.87 280389.93 1182.34 42480.24 280394.41 1182.11 42480.60 280398.84 1181.84 42483.91 280439.51 1179.78 42484.32 280444.48 1179.32 42484.68 280448.96 1179.06 42485.08 280453.92 1179.06 42485.41 280457.91 1178.68 42489.88 280513.28 1176.70 42490.25 280517.79 1176.53 42490.62 280522.31 1176.26 42491.39 280531.85 1175.93 42491.77 280536.42 1175.70 42494.01 280563.75 1173.64 42494.82 280573.82 1173.44 42495.24 280578.93 1173.00 42496.37 280592.69 1172.08 42496.76 280597.32 1171.51 42497.13 280601.93 1171.14 42499.45 280630.10 1169.19 42499.87 280635.25 1168.96 42500.24 280639.84 1168.66 42500.67 280644.99 1168.27 42501.02 280649.17 1167.74 42501.78 280658.47 1167.06 42502.20 280663.61 1166.84 42507.74 280730.86 1161.69 42508.96 280745.61 1160.44 42509.67 280754.45 1160.22 42510.14 280759.91 1159.08 42510.63 280780.10 1158.86 42504.93 280714.16 1164.25 42504.12 280704.46 1164.03 42501.71 280676.73 1166.74 42501.33 280672.16 1166.66 42499.34 280648.95 1168.01 42493.76 280584.29 1172.76 42491.32 280555.86 1174.64 42490.93 280551.30 1174.95 42490.53 280546.72 1175.21 42485.09 280482.97 1178.53 42484.28 280473.50 1178.86 42483.86 280468.50 1179.13 42483.48 280464.05 1179.09 42483.12 280459.61 1179.00 42479.21 280413.89 1181.30 42478.82 280409.43 1181.54 42478.41 280404.51 1181.80 42475.31 280368.41 1184.12 42474.91 280363.95 1184.41 42474.12 280354.62 1184.87 42469.48 280301.02 1189.32 42468.73 280292.22 1189.81 42467.54 280278.54 1190.80 42467.13 280273.67 1190.99 42464.52 280243.02 1192.32 42461.13 280202.83 1192.86 42460.37 280193.65 1192.78 42459.64 280184.96 1192.59 42459.24 280180.13 1192.71 42457.80 280162.77 1192.04 42457.40 280157.94 1192.17 42456.31 280144.91 1192.00 42455.95 280140.12 1190.97 42455.59 280135.78 1190.79 42455.20 280130.97 1190.34 42454.47 280122.27 1190.47 42453.75 280113.59 1190.17 42453.40 280109.26 1189.74 42452.70 280100.59 1188.86 42451.96 280091.42 1188.39 42451.55 280086.60 1188.44 42451.20 280082.25 1188.07 42450.80 280077.43 1188.02 42450.44 280073.09 1187.74 42450.08 280068.74 1187.60 42449.74 280064.40 1187.07 42449.39 280060.06 1186.61 42449.02 280055.71 1186.72 42448.67 280051.36 1186.40 42448.33 280047.02 1185.64 42447.96 280042.67 1185.90 42447.57 280037.84 1185.31 42447.22 280033.49 1185.00 42446.86 280029.14 1184.91 42446.47 280024.30 1184.38 42446.14 280019.94 1183.50 42445.72 280015.11 1183.80 42445.39 280010.75 1182.93 42442.13 280012.56 1182.35 42442.45 280016.92 1183.22 42444.15 280038.67 1184.22 42445.21 280052.19 1185.25 42445.87 280060.88 1186.21 42446.23 280065.23 1185.89 42446.60 280070.05 1186.29 42448.32 280092.23 1188.01 42449.04 280101.40 1188.45 42450.07 280114.88 1189.81 42450.41 280119.22 1189.95 42450.75 280123.55 1190.21 42451.10 280127.89 1190.14 42451.50 280132.73 1189.87 42452.91 280151.00 1191.72 42454.98 280177.05 1192.13 42456.05 280190.55 1192.52 42457.44 280207.94 1192.60 42458.51 280221.45 1192.96 42459.20 280230.14 1193.09 42459.56 280234.51 1193.00 42461.37 280256.81 1192.41 42462.13 280266.06 1191.79 42465.13 280302.21 1189.16 42465.86 280311.03 1188.48 42466.24 280315.47 1187.82 42466.64 280320.36 1187.64 42467.02 280324.81 1186.99 42467.78 280334.11 1186.56 42469.97 280360.66 1185.07 42471.11 280374.46 1184.18 42471.44 280378.41 1183.88 42471.80 280382.85 1183.48 42472.17 280387.31 1183.13 42475.96 280433.34 1180.84 42476.35 280438.25 1180.58 42479.01 280470.62 1178.99 42479.36 280475.06 1179.11 42481.22 280497.95 1178.58 42481.99 280507.05 1177.58 42482.72 280516.06 1177.25 42486.18 280557.92 1174.72 42486.59 280562.97 1174.51 42486.97 280567.55 1174.15 42488.12 280581.32 1172.91 42488.91 280590.96 1172.49 42495.61 280671.68 1166.53 42502.44 280753.44 1159.42 42502.81 280758.06 1159.60 42503.19 280762.77 1159.40 42505.66 280792.43 1157.22 42500.04 280737.56 1161.44 42494.76 280676.72 1166.98 42493.96 280667.06 1166.79 42493.51 280661.85 1167.23 42493.11 280657.19 1167.57 42491.16 280634.56 1169.19 42489.14 280611.33 1170.98 42482.74 280537.03 1176.47 42481.59 280523.46 1176.93 42480.77 280513.90 1177.54 42479.99 280504.85 1177.89 42478.45 280486.84 1178.93 42475.75 280454.97 1179.92 42475.36 280450.48 1180.16 42474.94 280445.52 1180.43 42471.41 280404.32 1182.74 42471.04 280399.88 1182.83 42470.66 280395.43 1183.02 42468.70 280372.70 1184.55 42466.76 280350.04 1185.85 42465.20 280331.84 1186.90 42464.08 280319.04 1188.12 42462.83 280304.79 1189.49 42460.93 280282.76 1191.17 42460.18 280273.98 1191.68 42457.85 280246.73 1192.86 42457.49 280242.37 1192.90 42454.48 280206.54 1193.05 42453.77 280197.86 1192.62 42453.38 280193.05 1192.19 42452.61 280183.86 1192.18 42451.52 280170.82 1192.21 42451.16 280166.48 1191.81 42450.80 280162.14 1191.72 42449.35 280144.31 1190.53 42448.98 280139.50 1189.83 42447.89 280126.46 1189.71 42447.53 280122.13 1189.42 42447.13 280117.30 1189.31 42446.76 280112.95 1189.33 42446.39 280108.14 1188.47 42445.72 280099.94 1188.02 42445.34 280095.11 1187.53 42444.57 280085.94 1187.41 42444.23 280081.60 1186.66 42442.45 280059.86 1185.49 42440.94 280041.50 1184.61 42440.23 280032.79 1184.04 42439.89 280028.43 1183.43 42439.15 280019.24 1182.57 42438.40 280010.03 1182.01 42437.70 280001.31 1181.10 42433.89 280001.61 1180.29 42434.18 280005.49 1180.89 42434.51 280009.85 1181.33 42434.89 280014.69 1181.64 42435.23 280019.04 1181.83 42435.60 280023.88 1182.39 42435.93 280028.24 1182.98 42436.60 280036.94 1183.54 42436.99 280041.77 1183.60 42437.33 280046.12 1183.70 42437.63 280049.99 1184.01 42437.96 280054.34 1184.65 42438.33 280059.17 1184.96 42438.73 280064.00 1184.51 42439.02 280067.86 1185.10 42439.36 280072.20 1185.53 42439.70 280076.55 1185.65 42440.08 280081.38 1185.77 42440.74 280090.06 1186.86 42441.08 280094.40 1187.01 42441.83 280104.04 1187.63 42442.85 280117.06 1188.27 42443.56 280126.22 1189.05 42443.85 280130.07 1189.46 42444.19 280134.41 1189.64 42445.31 280148.41 1189.67 42445.92 280156.57 1190.81 42447.36 280174.89 1191.64 42447.70 280179.22 1191.82 42448.09 280184.06 1191.73 42448.43 280188.39 1192.08 42449.09 280196.61 1192.00 42449.47 280201.43 1192.20 42452.65 280241.52 1193.08 42453.04 280246.36 1193.04 42455.54 280276.99 1191.71 42456.70 280291.14 1191.04 42457.05 280295.52 1190.81 42457.77 280304.31 1190.34 42458.54 280313.61 1189.70 42458.92 280318.04 1189.14 42459.62 280326.41 1188.20 42460.80 280340.65 1187.20 42461.86 280353.47 1186.27 42462.29 280358.84 1185.98 42462.66 280363.28 1185.75 42463.02 280367.69 1185.49 42463.35 280371.65 1185.22 42463.75 280376.58 1185.00 42464.15 280381.50 1184.83 42467.10 280417.16 1182.28 42467.50 280422.09 1182.04 42467.87 280426.57 1181.79 42470.89 280463.36 1180.00 42472.38 280481.73 1179.41 42472.74 280486.21 1179.22 42477.71 280546.55 1175.71 42483.10 280611.70 1171.02 42490.22 280697.83 1165.38 42490.63 280702.61 1164.60 42491.47 280712.60 1163.57 42498.32 280794.95 1157.02 42491.87 280731.96 1161.66 42488.18 280689.78 1166.34 42486.93 280674.91 1166.58 42486.54 280670.33 1166.53 42485.43 280657.40 1167.60 42484.57 280647.51 1168.48 42481.32 280609.95 1171.38 42479.34 280586.96 1172.98 42478.94 280582.35 1173.40 42478.54 280577.75 1173.82 42476.93 280558.97 1174.99 42472.16 280503.50 1178.51 42471.77 280498.95 1178.69 42466.71 280439.67 1181.37 42465.99 280431.22 1181.79 42464.00 280407.95 1182.89 42462.45 280390.08 1184.18 42462.04 280385.16 1184.52 42460.50 280367.38 1185.78 42459.70 280358.02 1186.33 42458.17 280340.30 1187.63 42457.79 280335.88 1187.83 42457.42 280331.48 1187.96 42456.97 280326.52 1188.78 42456.59 280322.10 1189.13 42456.21 280317.69 1189.48 42455.45 280308.87 1190.01 42453.09 280281.50 1191.83 42451.17 280259.09 1192.94 42448.94 280232.45 1192.98 42447.86 280219.42 1192.45 42446.36 280201.08 1191.69 42445.99 280196.73 1191.67 42444.54 280179.34 1191.49 42443.78 280170.17 1191.13 42443.43 280165.84 1190.74 42443.03 280161.01 1190.79 42442.71 280157.15 1190.50 42442.37 280152.83 1189.90 42441.22 280138.84 1189.22 42440.51 280130.16 1188.77 42440.14 280125.81 1188.77 42439.80 280121.48 1188.15 42438.70 280107.98 1187.34 42438.29 280103.15 1187.30 42437.63 280094.95 1186.47 42437.25 280090.12 1186.13 42436.89 280085.78 1185.71 42436.51 280080.95 1185.30 42436.11 280076.12 1185.04 42435.77 280071.78 1184.21 42434.71 280059.21 1184.36 42434.33 280054.38 1183.68 42433.99 280050.03 1183.11 42433.62 280045.67 1183.20 42433.23 280040.84 1182.74 42432.50 280032.14 1182.69 42432.20 280028.26 1182.12 42431.81 280023.42 1181.52 42431.41 280018.58 1181.36 42430.68 280009.37 1180.30 42430.33 280005.01 1179.83 42429.97 280000.64 1179.60 42427.04 280003.95 1179.29 42427.38 280008.31 1179.53 42427.72 280012.67 1179.91 42428.04 280017.04 1180.85 42428.73 280025.74 1180.95 42429.06 280030.10 1181.75 42429.44 280034.94 1181.99 42429.78 280039.29 1182.25 42430.12 280043.64 1182.44 42430.46 280047.99 1182.64 42430.85 280052.82 1182.82 42431.19 280057.17 1182.97 42431.52 280061.52 1183.62 42432.26 280070.70 1183.37 42432.92 280079.39 1184.62 42433.59 280088.08 1185.34 42433.92 280092.42 1185.75 42434.63 280101.58 1186.64 42434.97 280105.92 1186.97 42435.70 280115.09 1187.29 42436.42 280124.25 1187.71 42436.74 280128.58 1188.46 42437.47 280137.75 1188.56 42438.89 280155.60 1189.09 42439.18 280159.44 1189.61 42439.55 280164.25 1190.18 42439.90 280168.60 1190.32 42440.26 280173.40 1190.78 42440.60 280177.74 1191.06 42440.99 280182.56 1191.23 42441.32 280186.89 1191.55 42441.67 280191.24 1191.51 42442.35 280199.92 1191.99 42443.77 280217.77 1192.55 42444.11 280222.10 1192.89 42444.46 280226.46 1192.85 42444.80 280230.80 1193.07 42446.58 280253.05 1193.24 42447.74 280267.14 1192.69 42448.10 280271.51 1192.58 42448.78 280279.81 1192.16 42449.86 280292.96 1191.65 42450.97 280306.60 1191.02 42451.75 280315.91 1190.22 42452.12 280320.33 1189.81 42452.90 280329.66 1189.04 42453.28 280334.12 1188.34 42453.62 280338.07 1187.87 42454.01 280342.96 1187.79 42454.38 280347.38 1187.56 42454.74 280351.79 1187.36 42455.84 280365.08 1186.42 42458.14 280392.75 1184.45 42458.51 280397.19 1184.16 42458.88 280401.67 1183.68 42459.26 280406.15 1183.20 42459.66 280411.06 1183.24 42460.75 280424.41 1182.67 42463.79 280461.19 1180.59 42464.55 280470.62 1180.24 42465.29 280479.60 1179.86 42465.66 280484.09 1179.69 42469.86 280534.83 1176.60 42470.28 280539.86 1176.38 42474.96 280596.24 1172.43 42475.36 280600.89 1171.81 42476.54 280615.20 1170.89 42476.95 280619.91 1170.07 42478.88 280643.08 1168.27 42480.07 280657.48 1167.51 42481.63 280676.45 1166.85 42484.89 280715.23 1162.97 42489.69 280773.00 1159.05 42490.93 280787.82 1158.05 42491.33 280792.64 1157.56 42486.93 280755.12 1159.80 42484.41 280726.54 1162.65 42477.01 280641.88 1168.66 42476.66 280637.78 1168.86 42476.25 280633.13 1169.27 42473.39 280600.70 1172.28 42472.20 280586.97 1173.12 42470.94 280572.69 1174.18 42468.52 280544.83 1175.86 42465.72 280512.98 1178.20 42465.33 280508.46 1178.70 42464.88 280503.42 1179.14 42463.33 280485.42 1180.00 42458.59 280430.71 1182.40 42458.19 280426.19 1183.04 42456.22 280403.43 1184.16 42454.20 280380.18 1185.64 42453.81 280375.74 1185.98 42453.42 280371.26 1186.56 42452.62 280361.95 1186.74 42452.24 280357.51 1187.03 42451.84 280353.05 1187.65 42451.45 280348.62 1187.87 42451.07 280344.20 1188.15 42449.11 280322.02 1190.53 42448.70 280317.15 1190.60 42448.31 280312.73 1191.00 42447.87 280307.81 1191.55 42447.12 280299.05 1191.69 42443.30 280254.31 1192.79 42442.52 280245.10 1192.80 42442.18 280241.20 1193.24 42441.07 280227.71 1192.25 42438.85 280201.15 1191.28 42438.49 280196.80 1191.23 42438.13 280192.45 1191.03 42437.77 280188.11 1190.86 42437.37 280183.29 1190.68 42437.00 280178.93 1190.66 42436.66 280174.62 1189.93 42436.29 280170.26 1189.96 42435.89 280165.44 1189.78 42435.54 280161.11 1189.30 42435.15 280156.30 1188.77 42434.77 280151.93 1189.09 42434.41 280147.59 1188.92 42434.05 280143.26 1188.49 42433.66 280138.43 1188.23 42433.30 280134.09 1187.92 42432.93 280129.74 1187.91 42432.59 280125.41 1187.16 42432.22 280121.06 1187.19 42431.88 280116.73 1186.52 42431.15 280108.04 1186.20 42430.75 280103.21 1185.93 42430.38 280098.86 1185.94 42430.01 280094.04 1184.95 42429.66 280089.70 1184.39 42429.29 280085.35 1184.51 42428.90 280080.52 1183.95 42428.19 280071.82 1183.42 42427.81 280067.47 1183.51 42427.47 280063.12 1182.68 42427.11 280058.77 1182.52 42426.76 280054.42 1182.11 42426.36 280049.58 1181.93 42426.01 280045.22 1181.29 42425.62 280040.87 1181.79 42425.28 280036.51 1180.87 42424.16 280022.96 1180.31 42423.81 280018.60 1179.68 42423.45 280014.23 1179.29 42422.70 280005.02 1178.61 42418.89 280001.62 1177.37 42419.26 280006.47 1177.89 42419.63 280011.32 1178.75 42420.28 280019.55 1179.14 42420.61 280023.91 1179.79 42421.69 280037.45 1180.53 42422.03 280041.80 1180.79 42422.72 280050.51 1181.23 42423.45 280059.69 1181.80 42423.79 280064.03 1182.28 42424.13 280068.38 1182.39 42424.51 280073.21 1182.86 42424.90 280078.04 1183.08 42425.26 280082.39 1182.88 42425.58 280086.72 1183.67 42425.88 280090.59 1184.09 42426.22 280094.93 1184.27 42426.59 280099.74 1185.09 42426.97 280104.57 1185.29 42427.27 280108.42 1185.84 42427.62 280112.77 1185.78 42427.96 280117.10 1186.15 42428.31 280121.45 1186.21 42428.72 280126.74 1186.82 42429.40 280135.41 1187.52 42429.74 280139.74 1187.96 42430.14 280144.57 1187.87 42430.47 280148.90 1188.40 42431.18 280157.60 1188.31 42431.88 280166.73 1189.43 42432.22 280171.06 1189.78 42432.63 280175.91 1189.26 42432.93 280179.76 1189.67 42433.26 280184.08 1190.22 42434.33 280197.56 1191.10 42434.68 280201.91 1191.13 42435.03 280206.26 1191.06 42435.39 280211.05 1191.91 42443.01 280304.56 1191.53 42443.41 280309.42 1191.53 42444.47 280322.15 1190.62 42444.88 280327.05 1190.29 42445.25 280331.45 1190.09 42446.01 280340.34 1188.91 42446.37 280344.73 1188.85 42447.19 280354.55 1188.21 42448.27 280367.38 1187.05 42449.81 280385.64 1185.76 42450.59 280395.00 1185.26 42452.49 280417.76 1183.81 42453.28 280427.18 1183.17 42455.19 280450.04 1181.75 42455.93 280458.97 1181.21 42456.31 280463.47 1181.02 42457.09 280472.92 1180.59 42457.50 280477.88 1180.38 42459.76 280504.92 1178.84 42460.50 280513.93 1178.23 42460.94 280519.01 1177.87 42462.08 280532.63 1176.81 42464.02 280555.83 1175.47 42465.99 280579.21 1173.65 42473.93 280673.69 1166.68 42474.35 280678.77 1166.78 42476.78 280707.52 1164.03 42478.80 280731.57 1162.29 42480.85 280755.80 1160.34 42478.79 280743.80 1161.30 42477.19 280725.10 1161.84 42472.63 280673.30 1166.35 42472.27 280669.16 1166.61 42471.42 280659.36 1167.14 42471.02 280654.72 1167.44 42470.62 280650.10 1167.66 42470.23 280645.86 1168.46 42469.80 280640.78 1168.48 42469.40 280636.16 1168.72 42467.34 280612.90 1171.09 42466.95 280608.33 1171.21 42466.58 280604.18 1171.79 42465.32 280589.86 1172.92 42464.92 280585.26 1173.26 42461.67 280548.14 1175.98 42460.05 280529.47 1177.20 42459.63 280524.87 1177.51 42456.48 280488.68 1180.10 42456.04 280483.66 1180.47 42452.52 280442.86 1182.09 42451.65 280432.91 1182.91 42449.35 280406.59 1184.58 42448.92 280401.64 1184.83 42448.54 280397.20 1185.00 42445.71 280365.06 1187.56 42445.32 280360.60 1188.01 42444.92 280356.15 1188.53 42444.54 280351.72 1188.80 42443.34 280337.97 1189.62 42441.73 280319.76 1191.42 42440.92 280310.46 1191.97 42440.21 280302.18 1192.17 42439.81 280297.75 1192.85 42439.04 280288.54 1192.55 42437.90 280275.40 1193.04 42435.61 280248.26 1192.76 42434.87 280239.56 1192.53 42434.14 280230.86 1192.29 42433.78 280226.52 1192.06 42433.03 280217.37 1191.31 42431.16 280195.14 1190.64 42430.77 280190.33 1190.21 42430.41 280185.99 1189.72 42430.10 280182.15 1189.30 42429.75 280177.82 1188.86 42429.35 280172.98 1188.79 42428.95 280168.16 1188.44 42428.59 280163.82 1188.12 42427.83 280155.10 1188.67 42427.48 280150.77 1188.07 42426.72 280141.60 1187.60 42426.37 280137.27 1187.09 42426.01 280132.93 1186.68 42425.66 280128.59 1186.32 42425.31 280124.25 1185.66 42424.90 280119.42 1185.59 42424.14 280110.24 1185.29 42423.82 280106.38 1185.03 42423.47 280102.04 1184.44 42423.12 280097.69 1183.89 42422.71 280092.86 1183.77 42422.32 280088.03 1183.23 42422.01 280084.17 1182.57 42421.64 280079.81 1182.54 42421.28 280075.46 1182.49 42420.85 280070.15 1181.80 42420.53 280066.28 1181.44 42420.13 280061.44 1181.08 42419.77 280057.09 1180.98 42419.40 280052.73 1180.73 42419.03 280048.37 1180.75 42418.65 280043.53 1179.92 42418.28 280039.18 1180.09 42417.91 280034.82 1180.03 42417.56 280030.46 1179.32 42417.21 280026.09 1178.75 42416.85 280021.73 1178.42 42416.44 280016.89 1178.43 42416.09 280012.52 1177.75 42415.73 280008.15 1177.43 42415.38 280003.78 1176.90 42411.34 280004.46 1176.46 42411.68 280008.82 1176.67 42412.37 280017.55 1177.40 42412.74 280022.40 1177.83 42413.04 280026.27 1178.43 42413.38 280030.63 1178.73 42414.06 280039.34 1179.56 42414.42 280043.70 1179.47 42414.76 280048.05 1179.83 42415.12 280052.41 1179.75 42415.49 280057.24 1180.26 42415.84 280061.60 1180.49 42416.17 280065.95 1180.78 42416.91 280075.13 1181.40 42417.29 280079.96 1181.79 42418.34 280093.48 1183.09 42418.63 280097.34 1183.65 42419.32 280106.03 1184.10 42420.04 280115.19 1184.98 42421.40 280132.56 1186.18 42421.80 280137.39 1186.37 42422.50 280146.53 1187.35 42422.85 280150.87 1187.58 42423.57 280160.03 1188.21 42424.32 280169.21 1188.12 42425.02 280177.90 1188.37 42425.36 280182.25 1188.51 42426.73 280199.58 1189.89 42429.21 280230.92 1191.70 42430.61 280248.74 1192.99 42434.60 280297.71 1192.88 42434.96 280302.10 1192.72 42435.32 280306.49 1192.54 42436.05 280315.26 1192.23 42436.84 280324.58 1191.52 42437.61 280333.87 1191.00 42441.02 280374.24 1187.64 42441.79 280383.17 1186.71 42446.84 280443.08 1182.58 42452.22 280506.95 1178.88 42457.01 280563.50 1174.80 42457.39 280568.06 1174.48 42460.16 280600.68 1172.00 42461.83 280620.20 1170.35 42462.61 280629.43 1169.53 42466.20 280671.73 1166.52 42470.62 280733.86 1161.69 42467.74 280700.91 1163.98 42466.03 280681.87 1166.65 42465.66 280677.35 1166.30 42464.86 280668.07 1166.84 42459.97 280612.33 1171.16 42459.57 280607.75 1171.31 42457.90 280588.77 1173.02 42451.86 280519.77 1178.01 42449.41 280491.65 1179.78 42447.84 280473.62 1180.91 42447.45 280469.13 1181.19 42446.68 280460.18 1181.63 42445.85 280450.69 1182.13 42444.66 280437.22 1183.09 42444.28 280432.77 1183.36 42443.89 280428.31 1183.60 42443.46 280423.34 1183.87 42442.28 280409.93 1184.84 42441.89 280405.46 1185.22 42440.71 280392.08 1186.14 42438.71 280369.32 1188.21 42434.69 280323.55 1191.79 42431.94 280291.81 1193.29 42431.56 280287.42 1193.53 42431.18 280283.04 1193.68 42430.83 280278.71 1193.21 42430.04 280269.47 1193.43 42429.67 280265.12 1193.25 42429.32 280260.79 1192.81 42428.21 280247.72 1192.61 42427.80 280242.88 1192.52 42427.45 280238.55 1192.11 42426.70 280229.40 1191.22 42425.97 280220.71 1190.89 42424.83 280207.17 1190.55 42423.78 280194.17 1189.22 42422.67 280180.68 1187.96 42422.31 280176.33 1187.88 42421.95 280171.99 1187.58 42421.54 280167.16 1187.46 42421.16 280162.80 1187.66 42420.79 280158.44 1187.61 42420.08 280149.76 1187.00 42419.68 280144.94 1186.49 42419.33 280140.60 1186.07 42418.97 280136.26 1185.86 42418.25 280127.57 1185.18 42417.85 280122.74 1184.91 42417.50 280118.40 1184.29 42417.13 280114.04 1184.47 42416.79 280109.71 1183.58 42416.42 280105.36 1183.57 42416.02 280100.53 1183.17 42415.67 280096.18 1182.53 42415.33 280091.84 1181.66 42414.94 280087.48 1182.14 42414.61 280083.13 1181.29 42414.20 280078.30 1181.13 42413.83 280073.94 1180.97 42413.48 280069.59 1180.50 42413.12 280065.23 1180.21 42412.76 280060.88 1179.93 42412.41 280056.52 1179.48 42412.04 280052.16 1179.29 42411.64 280047.32 1178.98 42411.28 280042.96 1178.78 42410.92 280038.60 1178.26 42410.55 280034.24 1178.36 42410.20 280029.88 1177.66 42409.79 280025.03 1177.46 42409.43 280020.67 1177.08 42409.04 280015.82 1176.70 42408.72 280011.93 1176.12 42408.31 280007.08 1176.10 42404.21 280005.05 1175.48 42404.57 280009.41 1175.39 42404.92 280013.77 1175.64 42405.26 280018.14 1176.13 42405.65 280022.98 1176.36 42405.98 280027.35 1177.02 42406.36 280032.19 1177.28 42406.71 280036.54 1177.54 42407.05 280040.90 1177.97 42407.40 280045.26 1178.18 42407.74 280049.61 1178.45 42408.09 280053.96 1178.71 42408.81 280063.15 1179.43 42409.20 280067.99 1179.63 42409.55 280072.34 1179.97 42409.90 280076.69 1180.15 42410.19 280080.55 1180.51 42410.55 280084.90 1180.63 42410.88 280089.25 1181.39 42411.27 280094.08 1181.47 42411.62 280098.43 1181.62 42411.99 280103.25 1182.28 42413.05 280116.76 1183.50 42413.67 280124.94 1184.71 42414.05 280129.76 1185.12 42414.44 280134.59 1185.18 42415.13 280143.27 1185.77 42415.49 280147.62 1185.67 42415.81 280151.94 1186.49 42416.14 280156.26 1187.19 42416.51 280160.63 1186.85 42417.28 280170.27 1187.34 42418.34 280183.32 1187.44 42418.68 280187.64 1187.96 42419.02 280191.98 1188.19 42419.38 280196.77 1189.14 42420.80 280214.59 1190.34 42422.55 280236.75 1191.76 42423.28 280245.91 1192.31 42426.83 280289.89 1193.62 42428.35 280308.36 1193.37 42429.08 280317.14 1192.87 42429.44 280321.53 1192.78 42429.82 280325.95 1192.30 42431.70 280348.06 1190.28 42432.07 280352.48 1190.00 42432.48 280357.39 1189.62 42433.29 280366.80 1188.79 42433.66 280371.21 1188.41 42434.82 280385.03 1187.15 42437.15 280412.30 1184.97 42437.89 280421.19 1184.33 42438.64 280430.13 1183.78 42439.46 280440.02 1183.17 42439.85 280444.52 1182.85 42444.04 280494.43 1179.77 42445.22 280508.48 1178.94 42447.22 280532.15 1177.18 42448.71 280549.85 1175.91 42449.95 280564.54 1174.74 42451.11 280578.27 1173.72 42452.36 280593.05 1172.70 42453.50 280606.41 1171.42 42453.90 280611.03 1171.05 42458.76 280668.67 1166.77 42459.11 280672.80 1166.48 42461.52 280701.37 1164.44 42461.94 280706.15 1163.71 42467.22 280768.96 1159.87 42460.51 280703.55 1164.75 42460.15 280699.42 1164.86 42455.16 280642.54 1168.41 42453.15 280619.87 1170.25 42451.51 280601.36 1171.84 42451.10 280596.76 1172.25 42450.24 280587.03 1173.09 42448.63 280568.72 1174.28 42446.16 280540.79 1176.58 42445.76 280536.23 1176.90 42442.90 280503.94 1179.34 42440.91 280481.37 1180.74 42438.92 280458.48 1181.98 42438.52 280453.97 1182.27 42433.69 280399.30 1186.18 42433.25 280394.34 1186.63 42432.83 280389.42 1186.71 42432.05 280380.95 1187.80 42431.63 280376.04 1188.26 42429.20 280348.87 1190.83 42428.02 280335.58 1191.98 42427.65 280331.19 1192.20 42426.01 280312.60 1193.16 42425.26 280303.83 1193.31 42424.51 280295.10 1193.20 42422.96 280277.12 1193.44 42422.53 280272.26 1193.63 42421.85 280264.07 1192.94 42419.98 280241.85 1192.05 42419.63 280237.53 1191.42 42417.00 280206.16 1189.73 42416.30 280197.52 1188.55 42415.91 280192.71 1187.89 42415.56 280188.39 1187.27 42415.15 280183.56 1187.08 42414.78 280179.20 1187.03 42414.09 280171.00 1186.48 42413.72 280166.64 1186.64 42412.95 280157.47 1186.18 42412.59 280153.13 1185.58 42412.24 280148.80 1185.05 42411.82 280143.96 1185.30 42411.44 280139.60 1185.24 42411.06 280134.79 1184.49 42410.69 280130.44 1184.51 42410.33 280126.10 1183.88 42409.62 280117.42 1183.04 42409.20 280112.58 1183.11 42408.85 280108.24 1182.35 42408.19 280100.03 1181.31 42407.79 280095.20 1180.92 42406.66 280081.66 1179.97 42406.34 280077.79 1179.59 42405.52 280068.11 1179.29 42405.16 280063.76 1178.82 42404.75 280058.92 1178.63 42404.45 280055.05 1177.91 42404.08 280050.69 1177.85 42403.68 280045.84 1177.55 42403.31 280041.48 1177.25 42402.90 280036.64 1176.89 42402.58 280032.76 1176.60 42402.21 280028.40 1176.27 42401.87 280024.03 1175.57 42401.49 280019.67 1175.57 42400.76 280010.94 1174.99 42400.36 280006.08 1174.69 42399.96 280001.22 1173.97 42397.12 280007.59 1174.10 42397.46 280011.96 1174.58 42398.20 280021.17 1175.19 42398.87 280029.40 1175.54 42399.26 280034.25 1175.92 42399.56 280038.12 1176.35 42399.94 280042.96 1176.70 42400.33 280047.80 1177.05 42400.68 280052.16 1177.32 42401.04 280056.51 1177.59 42401.38 280060.87 1177.98 42401.77 280065.71 1178.31 42402.08 280069.57 1178.74 42402.43 280073.92 1178.91 42402.82 280078.76 1179.17 42403.16 280083.11 1179.59 42403.54 280087.94 1180.10 42404.24 280096.63 1180.61 42404.59 280100.98 1181.03 42404.95 280105.33 1180.97 42405.28 280109.66 1181.95 42405.66 280114.49 1182.37 42406.02 280118.84 1182.32 42406.70 280127.51 1183.39 42407.09 280132.34 1183.68 42407.82 280141.49 1184.54 42408.49 280149.70 1184.75 42408.85 280154.05 1184.76 42409.22 280158.86 1185.51 42409.56 280163.19 1185.89 42409.91 280167.54 1186.05 42411.01 280181.04 1186.72 42411.76 280189.79 1185.89 42413.12 280207.53 1188.95 42413.49 280212.33 1189.64 42413.84 280216.66 1189.97 42414.19 280221.00 1190.11 42414.90 280229.69 1190.45 42415.25 280234.03 1190.61 42415.59 280238.35 1191.14 42419.20 280283.20 1193.76 42419.97 280292.41 1193.71 42421.01 280305.03 1193.69 42422.15 280318.65 1193.45 42423.36 280332.85 1192.42 42423.72 280337.23 1192.38 42424.11 280341.65 1191.96 42424.51 280346.15 1190.86 42424.88 280350.53 1190.95 42425.26 280354.96 1190.60 42425.63 280359.37 1190.30 42426.01 280363.81 1189.91 42426.44 280368.76 1189.41 42427.21 280377.66 1188.55 42427.99 280386.59 1187.32 42428.37 280391.05 1186.85 42428.78 280395.95 1186.87 42429.16 280400.40 1186.41 42429.98 280409.86 1185.62 42430.77 280419.24 1184.88 42432.31 280437.16 1183.40 42434.68 280465.03 1181.83 42435.05 280469.49 1181.57 42436.58 280487.48 1180.41 42438.99 280515.61 1178.48 42440.16 280529.25 1177.13 42442.54 280557.08 1175.01 42444.15 280575.86 1173.67 42445.72 280594.24 1172.13 42447.78 280618.28 1170.38 42448.18 280622.94 1169.83 42450.61 280651.26 1167.88 42451.88 280666.22 1166.68 42455.55 280708.93 1163.11 42458.82 280747.48 1161.21 42458.03 280749.37 1160.63 42457.65 280745.17 1160.90 42452.13 280683.69 1166.69 42449.66 280655.47 1167.50 42447.61 280632.33 1168.92 42445.94 280613.75 1170.73 42445.11 280604.53 1171.55 42441.40 280563.13 1175.01 42441.00 280558.58 1175.28 42438.91 280535.25 1177.12 42435.59 280497.97 1179.85 42435.20 280493.48 1180.02 42433.60 280475.47 1181.11 42429.56 280430.11 1184.19 42429.16 280425.64 1184.52 42428.32 280416.20 1185.25 42426.27 280393.37 1187.19 42424.62 280375.05 1189.02 42423.36 280361.18 1190.57 42419.38 280316.53 1193.71 42419.00 280312.16 1193.73 42418.22 280303.36 1194.23 42415.95 280276.75 1193.48 42415.52 280271.90 1193.41 42414.79 280263.22 1192.84 42414.41 280258.85 1192.89 42414.02 280254.06 1192.13 42413.67 280249.74 1191.54 42412.94 280241.08 1190.75 42411.80 280227.56 1190.01 42411.39 280222.73 1189.83 42411.04 280218.41 1189.22 42410.67 280214.08 1188.82 42410.31 280209.74 1188.59 42409.95 280205.41 1188.04 42409.58 280201.06 1187.79 42409.21 280196.29 1186.63 42408.84 280191.94 1186.30 42408.04 280182.74 1186.41 42407.68 280178.40 1186.03 42407.31 280174.06 1185.76 42406.53 280164.88 1185.31 42406.18 280160.55 1184.79 42405.08 280147.52 1183.90 42404.69 280143.16 1184.11 42404.28 280138.32 1183.97 42403.62 280130.14 1182.61 42403.20 280125.30 1182.60 42402.84 280120.96 1182.01 42402.44 280116.14 1181.61 42402.09 280111.80 1180.81 42401.31 280102.61 1180.37 42400.95 280098.26 1179.88 42400.59 280093.91 1179.31 42400.21 280089.56 1179.39 42399.48 280080.85 1178.69 42399.11 280076.50 1178.54 42398.75 280072.14 1178.03 42398.35 280067.30 1177.55 42397.99 280062.95 1177.06 42397.61 280058.59 1176.96 42397.19 280053.75 1177.03 42396.87 280049.87 1176.43 42396.46 280045.03 1176.21 42395.72 280036.30 1175.63 42395.32 280031.45 1175.15 42394.96 280027.09 1174.90 42394.63 280023.21 1174.60 42394.24 280018.85 1174.86 42393.85 280013.99 1174.05 42393.48 280009.62 1173.73 42393.11 280005.25 1173.36 42389.93 280014.16 1173.36 42390.31 280019.02 1173.88 42390.67 280023.38 1174.01 42391.07 280028.22 1174.31 42392.08 280040.82 1175.17 42392.82 280050.02 1175.94 42393.19 280054.37 1175.76 42393.87 280063.08 1176.83 42395.36 280081.45 1178.06 42397.83 280112.35 1180.96 42398.21 280116.72 1180.49 42398.56 280121.06 1180.83 42398.92 280125.87 1181.80 42399.62 280134.56 1182.40 42400.34 280143.70 1183.67 42400.70 280148.05 1183.67 42401.80 280161.56 1184.41 42402.15 280165.90 1184.67 42402.49 280170.22 1185.35 42402.84 280174.55 1185.69 42403.19 280178.90 1185.86 42403.95 280188.08 1186.03 42404.70 280197.25 1186.33 42405.07 280201.61 1186.21 42405.40 280205.92 1187.09 42405.72 280210.22 1188.10 42406.06 280214.53 1188.75 42406.41 280218.87 1189.03 42407.49 280232.34 1190.11 42407.84 280236.68 1190.34 42408.20 280241.03 1190.55 42411.76 280285.31 1193.98 42412.88 280298.86 1194.31 42416.25 280338.79 1193.12 42417.05 280348.12 1192.38 42417.45 280352.59 1191.59 42420.22 280384.64 1188.55 42422.21 280407.46 1186.35 42424.18 280430.30 1184.41 42424.56 280434.77 1184.05 42424.91 280438.77 1183.55 42425.72 280448.21 1183.13 42426.14 280453.14 1182.77 42426.91 280462.14 1182.20 42427.71 280471.57 1181.81 42431.33 280513.69 1178.77 42434.07 280545.47 1176.31 42436.12 280569.31 1174.40 42436.52 280573.90 1174.07 42436.90 280578.44 1173.93 42437.32 280583.10 1173.15 42439.36 280606.65 1171.01 42442.19 280639.51 1168.47 42442.62 280644.58 1168.47 42442.97 280648.72 1168.08 42443.83 280658.60 1167.19 42444.70 280668.82 1166.83 42450.37 280734.87 1162.43 42453.52 280780.77 1159.19 42450.17 280742.88 1161.40 42449.74 280738.14 1161.75 42440.21 280631.07 1169.16 42439.39 280621.83 1170.00 42437.72 280603.28 1171.85 42434.02 280561.90 1175.05 42428.26 280497.24 1180.02 42427.85 280492.71 1180.37 42427.44 280488.18 1180.81 42427.01 280483.22 1180.86 42420.93 280414.91 1185.77 42420.08 280405.48 1186.64 42419.68 280401.01 1187.04 42419.24 280396.05 1187.52 42416.74 280368.69 1190.97 42415.21 280351.50 1191.95 42413.92 280337.19 1193.53 42411.16 280305.93 1194.85 42408.53 280274.99 1193.39 42408.16 280270.65 1193.13 42407.80 280266.32 1192.74 42407.37 280261.46 1192.85 42406.66 280252.82 1191.72 42406.26 280248.02 1191.14 42405.19 280235.04 1189.55 42404.81 280230.68 1189.52 42404.40 280225.87 1189.06 42403.67 280217.19 1188.44 42403.32 280212.87 1187.71 42401.78 280194.56 1186.00 42401.43 280190.23 1185.43 42400.71 280182.00 1185.27 42400.29 280177.16 1185.33 42399.92 280172.82 1184.99 42399.58 280168.50 1184.13 42399.21 280164.16 1183.68 42398.46 280155.45 1183.44 42398.00 280150.13 1183.36 42397.64 280145.80 1182.83 42397.26 280141.43 1182.90 42396.91 280137.10 1182.10 42396.54 280132.76 1181.79 42396.17 280128.41 1181.52 42394.67 280110.53 1180.07 42394.35 280106.67 1179.55 42393.94 280101.83 1179.04 42393.54 280097.00 1178.68 42393.18 280092.65 1178.04 42392.80 280088.30 1177.90 42392.05 280079.58 1177.63 42391.24 280069.90 1176.86 42390.87 280065.54 1176.36 42390.49 280061.18 1176.39 42389.77 280052.46 1175.29 42389.38 280048.10 1175.41 42388.99 280043.25 1174.74 42388.24 280034.52 1174.42 42387.93 280030.64 1173.55 42387.55 280026.27 1173.60 42387.14 280021.42 1173.26 42386.76 280017.05 1173.04 42385.96 280007.83 1172.86 42381.66 280006.46 1171.93 42382.06 280011.31 1172.03 42382.47 280016.16 1172.12 42383.12 280024.41 1173.14 42383.48 280028.77 1173.38 42384.23 280037.98 1173.69 42384.59 280042.34 1173.98 42384.93 280046.70 1174.51 42385.30 280051.06 1174.56 42385.64 280055.42 1175.04 42386.03 280060.26 1175.33 42386.43 280065.11 1175.66 42386.77 280069.46 1176.16 42387.08 280073.33 1176.46 42387.48 280078.17 1176.65 42387.79 280082.04 1176.97 42388.18 280086.87 1177.51 42388.57 280091.71 1177.82 42388.93 280096.07 1177.87 42389.24 280099.93 1178.31 42389.59 280104.28 1178.68 42389.98 280109.11 1179.11 42390.71 280118.28 1179.90 42391.07 280122.63 1180.29 42391.76 280131.32 1181.11 42392.51 280140.49 1181.75 42392.85 280144.82 1182.30 42393.55 280153.51 1182.96 42393.90 280157.85 1183.20 42394.31 280162.69 1183.05 42394.69 280167.51 1183.62 42395.06 280171.86 1183.62 42395.34 280175.70 1184.46 42395.70 280180.04 1184.74 42396.09 280184.87 1185.01 42396.49 280189.69 1185.20 42397.59 280202.78 1184.94 42397.87 280206.59 1185.98 42398.26 280211.41 1186.46 42398.63 280216.21 1187.12 42398.95 280220.50 1188.24 42401.13 280247.47 1190.49 42401.46 280251.78 1191.07 42401.77 280255.63 1191.50 42402.16 280260.43 1192.00 42402.84 280269.07 1193.02 42403.24 280273.91 1193.18 42404.26 280286.46 1193.76 42405.41 280300.47 1194.43 42406.46 280313.07 1194.54 42406.87 280317.94 1194.52 42409.13 280344.74 1193.83 42410.69 280362.51 1191.66 42412.37 280381.78 1189.74 42413.50 280394.68 1188.23 42416.75 280431.96 1184.56 42417.13 280436.43 1184.26 42418.29 280449.86 1183.23 42421.47 280486.81 1180.72 42422.24 280495.81 1180.23 42424.28 280519.45 1178.39 42424.69 280524.04 1177.78 42425.46 280533.09 1177.28 42426.68 280547.24 1176.26 42427.87 280560.95 1175.10 42428.23 280565.06 1174.72 42429.12 280575.25 1173.62 42429.50 280579.80 1173.45 42433.19 280622.31 1169.89 42433.60 280626.97 1169.45 42435.24 280646.00 1167.97 42435.64 280650.65 1167.59 42436.04 280655.28 1167.35 42438.13 280679.57 1165.71 42444.73 280756.30 1160.67 42446.79 280780.10 1158.81 42447.28 280785.53 1157.93 42438.30 280695.21 1165.44 42432.92 280634.84 1168.95 42427.53 280574.85 1173.90 42427.07 280569.76 1174.24 42424.99 280546.82 1176.57 42422.90 280523.55 1178.38 42421.65 280509.48 1179.21 42420.01 280491.34 1180.86 42417.21 280459.88 1182.71 42416.76 280454.90 1183.00 42413.46 280418.08 1185.67 42413.05 280413.57 1186.36 42412.64 280409.09 1186.86 42410.97 280390.71 1188.80 42410.56 280386.23 1189.37 42408.48 280363.44 1192.11 42407.65 280354.12 1192.54 42406.42 280340.77 1194.35 42406.04 280336.38 1194.44 42403.64 280309.11 1194.96 42402.15 280291.69 1194.30 42401.77 280287.33 1194.24 42400.64 280273.86 1192.89 42400.27 280269.51 1192.73 42399.90 280265.16 1192.55 42398.07 280243.07 1189.75 42397.72 280238.75 1189.33 42397.30 280233.92 1188.94 42396.93 280229.57 1188.65 42396.57 280225.25 1188.09 42396.16 280220.41 1187.91 42395.87 280216.61 1186.62 42394.38 280198.77 1185.10 42393.99 280194.41 1185.16 42393.63 280190.07 1184.76 42393.22 280185.24 1184.47 42392.85 280180.90 1184.06 42392.49 280176.56 1183.71 42392.13 280172.22 1183.21 42391.71 280167.38 1183.15 42390.94 280158.22 1182.33 42390.55 280153.85 1182.58 42390.18 280149.50 1182.21 42389.83 280145.17 1181.61 42389.46 280140.82 1181.17 42388.73 280132.13 1180.41 42388.32 280127.29 1180.16 42387.95 280122.95 1179.86 42387.59 280118.60 1179.28 42387.18 280113.76 1179.09 42386.81 280109.41 1178.85 42386.45 280105.06 1178.30 42386.09 280100.72 1177.91 42385.71 280096.35 1177.61 42385.34 280092.00 1177.43 42384.93 280087.16 1176.95 42384.58 280082.81 1176.19 42384.19 280078.45 1176.39 42383.84 280074.10 1175.58 42383.47 280069.73 1175.43 42382.68 280060.53 1174.93 42381.95 280051.80 1174.06 42381.54 280046.96 1173.78 42381.18 280042.59 1173.38 42380.38 280033.38 1173.19 42380.01 280029.01 1172.81 42379.65 280024.64 1172.54 42379.26 280020.28 1172.47 42378.53 280011.53 1171.66 42378.15 280007.16 1171.35 42377.77 280002.79 1171.17 42374.29 280003.95 1170.81 42374.64 280008.32 1171.09 42375.00 280012.69 1171.37 42375.35 280017.06 1171.66 42375.76 280021.90 1171.82 42376.12 280026.27 1172.17 42376.46 280030.63 1172.47 42376.82 280034.99 1172.69 42377.17 280039.36 1173.04 42377.89 280048.08 1173.50 42379.33 280065.99 1174.95 42380.14 280075.67 1175.32 42380.44 280079.54 1175.63 42381.89 280097.43 1177.13 42382.25 280101.78 1177.43 42382.60 280106.13 1177.79 42382.99 280110.96 1178.23 42383.30 280114.83 1178.50 42383.69 280119.66 1178.83 42384.39 280128.34 1179.55 42385.15 280137.53 1179.92 42385.49 280141.86 1180.53 42385.84 280146.20 1181.03 42386.22 280151.02 1181.53 42386.58 280155.37 1181.73 42386.94 280159.72 1181.82 42387.29 280164.05 1182.43 42387.68 280168.88 1182.61 42388.35 280177.08 1183.16 42388.73 280181.89 1183.79 42389.43 280190.57 1184.41 42389.84 280195.41 1184.44 42390.55 280204.10 1184.90 42390.96 280208.95 1184.69 42391.64 280217.58 1186.07 42391.96 280221.88 1187.10 42394.09 280248.34 1189.59 42396.20 280274.76 1192.56 42397.29 280288.24 1193.58 42398.70 280305.59 1194.80 42399.06 280309.94 1194.99 42400.56 280327.90 1195.02 42404.09 280368.63 1191.87 42404.89 280377.59 1190.39 42408.12 280414.33 1186.37 42409.74 280432.75 1184.35 42411.71 280455.62 1182.83 42412.48 280464.59 1182.26 42412.88 280469.10 1181.99 42413.30 280474.08 1181.65 42415.29 280497.12 1179.82 42418.47 280533.91 1176.94 42419.69 280548.05 1175.99 42420.08 280552.61 1175.73 42421.73 280571.47 1173.85 42422.13 280576.07 1173.39 42424.60 280604.68 1171.32 42424.99 280609.26 1170.94 42425.40 280613.88 1170.45 42426.22 280623.23 1169.18 42426.66 280628.34 1168.96 42428.26 280646.86 1167.87 42428.66 280651.51 1167.27 42429.05 280656.12 1167.09 42429.91 280665.99 1166.20 42430.75 280675.81 1165.56 42431.50 280684.89 1166.07 42432.29 280694.18 1165.67 42432.80 280699.62 1164.27 42433.64 280709.15 1162.97 42433.99 280713.28 1162.87 42438.25 280762.61 1159.42 42439.32 280786.88 1157.49 42429.17 280674.56 1165.87 42427.89 280660.18 1166.38 42427.07 280651.28 1167.53 42425.40 280632.75 1168.82 42421.20 280586.53 1172.84 42419.12 280563.57 1174.77 42418.70 280558.98 1175.18 42415.31 280521.52 1178.20 42414.90 280516.99 1178.58 42414.49 280512.44 1178.97 42413.62 280502.88 1179.67 42412.36 280488.85 1180.49 42411.54 280479.81 1181.29 42408.28 280443.83 1184.13 42407.89 280439.40 1184.13 42406.63 280425.46 1185.38 42404.53 280402.56 1187.68 42403.66 280393.09 1188.98 42403.24 280388.62 1189.52 42402.83 280384.15 1190.06 42401.95 280374.69 1191.56 42399.11 280343.62 1194.73 42398.29 280334.36 1194.89 42397.92 280330.40 1195.54 42395.19 280298.93 1194.54 42393.68 280281.12 1192.82 42392.90 280271.95 1192.28 42392.52 280267.61 1192.02 42392.17 280263.30 1191.48 42391.80 280258.95 1191.03 42391.43 280254.62 1190.55 42390.73 280246.00 1189.17 42389.98 280237.31 1188.78 42389.60 280232.54 1187.60 42388.83 280223.38 1186.79 42388.50 280219.10 1185.40 42386.96 280201.23 1184.39 42386.60 280196.90 1183.94 42386.22 280192.54 1183.87 42385.85 280188.20 1183.34 42385.12 280179.52 1182.61 42384.73 280175.16 1182.59 42384.37 280170.82 1182.12 42384.00 280166.48 1181.76 42383.63 280162.13 1181.44 42383.22 280157.30 1181.24 42382.81 280152.47 1180.74 42382.42 280148.11 1180.61 42382.06 280143.77 1180.25 42381.28 280134.59 1179.47 42380.92 280130.25 1178.96 42380.55 280125.90 1178.70 42379.76 280116.71 1178.09 42379.39 280112.36 1177.77 42379.01 280108.00 1177.52 42378.65 280103.66 1176.96 42378.27 280099.30 1176.83 42377.90 280094.94 1176.61 42377.50 280090.11 1175.84 42377.12 280085.75 1175.90 42376.71 280080.91 1175.33 42375.96 280072.19 1174.79 42375.55 280067.34 1174.45 42374.42 280054.26 1173.83 42374.07 280049.90 1172.99 42373.69 280045.53 1172.85 42373.32 280041.17 1172.58 42372.94 280036.80 1172.32 42372.52 280031.95 1172.06 42372.19 280028.07 1171.76 42370.61 280009.62 1170.67 42370.24 280005.25 1170.41 42369.82 280000.39 1170.13 42366.74 280005.30 1169.98 42367.14 280010.16 1170.26 42367.53 280015.01 1170.81 42367.88 280019.38 1171.20 42368.26 280023.74 1170.97 42368.61 280028.11 1171.34 42368.97 280032.47 1171.72 42369.37 280037.32 1171.88 42371.16 280059.13 1173.41 42371.55 280063.97 1174.01 42371.92 280068.33 1173.91 42374.14 280095.43 1175.73 42375.21 280108.48 1176.70 42375.95 280117.66 1177.62 42376.26 280121.52 1178.00 42377.02 280130.71 1178.44 42377.37 280135.05 1178.94 42377.76 280139.87 1179.44 42378.44 280148.09 1179.99 42379.22 280157.73 1180.69 42379.92 280166.41 1181.74 42380.27 280170.74 1182.14 42380.64 280175.10 1182.02 42380.99 280179.44 1182.59 42381.75 280188.61 1182.99 42382.11 280192.96 1183.09 42383.58 280210.82 1184.28 42384.27 280219.47 1185.41 42384.65 280224.27 1186.14 42386.03 280241.55 1188.45 42386.36 280245.86 1189.12 42386.75 280250.67 1189.64 42387.09 280254.99 1190.17 42387.44 280259.31 1190.66 42387.80 280263.64 1191.10 42388.10 280267.49 1191.51 42389.24 280281.44 1192.70 42390.66 280299.18 1195.04 42391.07 280304.03 1195.00 42394.40 280343.39 1194.76 42398.08 280384.88 1190.10 42398.86 280393.78 1189.19 42402.96 280440.09 1184.05 42403.76 280449.49 1183.68 42404.90 280462.49 1182.50 42410.99 280532.25 1177.25 42411.39 280536.82 1176.78 42415.93 280588.65 1172.57 42416.33 280593.24 1172.23 42417.54 280607.08 1170.96 42418.40 280616.82 1170.18 42419.22 280626.13 1169.36 42422.08 280659.02 1167.07 42431.34 280765.04 1159.22 42431.80 280770.02 1157.97 42430.51 280767.47 1158.82 42430.06 280762.63 1159.51 42425.78 280715.43 1162.51 42419.44 280645.76 1167.94 42417.32 280622.58 1169.71 42413.94 280585.63 1172.97 42413.15 280576.94 1173.74 42411.86 280562.71 1174.77 42411.01 280553.53 1175.69 42408.47 280525.67 1177.84 42407.61 280516.13 1178.65 42406.39 280502.97 1179.92 42405.95 280497.99 1180.00 42405.08 280488.45 1180.72 42404.71 280484.40 1181.25 42399.74 280429.98 1185.48 42399.30 280425.03 1185.73 42397.60 280406.59 1187.76 42396.74 280397.18 1188.47 42395.86 280387.73 1189.78 42395.43 280383.21 1190.41 42393.77 280365.37 1192.68 42392.93 280356.44 1194.25 42392.53 280352.03 1194.48 42390.85 280333.42 1195.57 42389.69 280320.30 1195.58 42389.25 280315.42 1195.82 42388.88 280311.08 1195.47 42387.39 280293.74 1194.01 42386.61 280284.59 1193.13 42385.91 280276.40 1192.47 42382.88 280240.36 1188.06 42382.50 280236.01 1187.88 42382.18 280232.17 1187.32 42381.46 280223.10 1185.00 42381.11 280218.79 1184.24 42379.92 280205.24 1183.77 42378.35 280186.89 1182.36 42377.26 280174.32 1181.73 42376.85 280169.50 1181.28 42376.48 280165.15 1180.82 42376.12 280160.81 1180.30 42375.74 280156.47 1180.14 42375.36 280152.10 1179.81 42374.95 280147.28 1179.44 42374.53 280142.44 1179.03 42374.16 280138.10 1178.60 42373.81 280133.76 1177.83 42373.42 280129.40 1177.88 42373.04 280125.05 1177.67 42372.67 280120.69 1177.36 42372.25 280115.85 1177.13 42371.52 280107.15 1175.93 42370.77 280098.44 1175.40 42370.34 280093.59 1175.31 42369.98 280089.24 1174.67 42369.60 280084.88 1174.50 42369.21 280080.51 1174.60 42368.84 280076.16 1174.14 42368.48 280071.80 1173.53 42368.01 280066.47 1173.48 42367.64 280062.10 1172.88 42367.27 280057.74 1172.49 42366.50 280049.01 1172.35 42366.12 280044.64 1172.15 42365.72 280039.79 1171.52 42365.38 280035.91 1171.13 42365.01 280031.54 1170.75 42364.63 280027.17 1170.60 42364.23 280022.80 1170.82 42363.82 280017.94 1170.20 42362.64 280004.34 1169.61 42362.31 280000.45 1169.27 42358.97 280008.58 1169.01 42359.33 280012.95 1169.39 42359.69 280017.32 1169.48 42360.06 280021.69 1169.77 42360.40 280026.06 1170.41 42360.77 280030.42 1170.32 42361.89 280044.01 1171.33 42362.30 280048.86 1171.73 42362.65 280053.22 1172.04 42363.01 280057.58 1172.29 42363.37 280061.94 1172.52 42363.74 280066.31 1172.40 42364.09 280070.67 1172.90 42364.45 280075.02 1173.34 42364.85 280079.87 1173.73 42365.16 280083.74 1174.09 42365.56 280088.58 1174.56 42365.92 280092.94 1174.57 42366.68 280102.14 1175.15 42367.08 280106.97 1175.56 42367.43 280111.32 1176.06 42367.78 280115.66 1176.69 42368.13 280120.02 1176.94 42368.50 280124.38 1177.01 42368.86 280128.73 1177.21 42369.97 280142.26 1178.38 42370.32 280146.60 1178.74 42370.72 280151.43 1179.13 42371.07 280155.78 1179.44 42371.79 280164.47 1180.10 42372.14 280168.81 1180.58 42372.54 280173.64 1180.96 42372.90 280177.99 1181.27 42373.25 280182.33 1181.46 42373.61 280186.67 1181.88 42374.00 280191.50 1182.30 42375.81 280213.68 1184.27 42376.55 280222.40 1184.20 42376.89 280226.71 1185.11 42377.20 280230.97 1186.64 42379.03 280253.59 1188.95 42380.78 280275.64 1192.20 42381.50 280284.31 1192.85 42381.86 280288.65 1193.12 42382.18 280292.93 1194.10 42383.69 280311.24 1195.41 42385.95 280337.94 1195.58 42386.33 280342.35 1195.29 42387.90 280360.07 1193.46 42388.72 280369.43 1192.63 42389.98 280383.35 1190.47 42391.66 280402.21 1188.28 42392.06 280406.70 1187.70 42392.45 280411.14 1187.46 42397.28 280465.98 1182.38 42398.84 280483.93 1181.19 42400.04 280497.51 1180.21 42400.43 280502.03 1179.87 42401.67 280516.12 1178.70 42404.15 280544.41 1176.44 42407.03 280577.01 1173.31 42409.12 280600.94 1171.78 42415.77 280676.73 1165.80 42417.41 280695.74 1165.19 42418.27 280705.63 1164.50 42423.35 280763.40 1160.01 42424.64 280777.85 1158.28 42425.05 280782.63 1157.90 42419.91 280734.97 1161.49 42419.48 280730.25 1161.82 42413.50 280664.18 1166.47 42413.12 280660.01 1166.77 42412.21 280650.15 1167.47 42411.40 280640.98 1167.75 42410.54 280631.62 1168.89 42406.73 280590.01 1172.42 42406.27 280584.91 1172.81 42404.17 280561.94 1174.85 42402.86 280547.68 1176.18 42401.62 280534.04 1177.06 42401.24 280529.95 1177.61 42399.54 280511.27 1179.14 42397.43 280488.15 1180.90 42392.43 280433.21 1184.97 42392.02 280428.72 1185.32 42391.55 280423.72 1185.96 42391.19 280419.74 1186.31 42390.77 280415.24 1186.86 42388.66 280392.36 1189.36 42384.82 280351.19 1194.82 42382.85 280329.22 1195.50 42381.28 280311.28 1195.06 42380.91 280306.93 1194.74 42380.53 280302.58 1194.55 42379.75 280293.43 1193.72 42378.61 280279.97 1192.24 42377.91 280271.79 1191.36 42377.51 280266.98 1190.77 42376.01 280249.19 1188.70 42375.65 280244.86 1188.15 42375.28 280240.53 1187.61 42374.52 280231.40 1186.31 42374.16 280226.66 1184.61 42373.03 280213.60 1183.94 42372.66 280209.27 1183.38 42372.29 280204.92 1183.06 42371.92 280200.58 1182.61 42371.54 280196.22 1182.50 42371.18 280191.89 1181.84 42370.78 280187.09 1180.96 42370.39 280182.71 1181.16 42370.02 280178.36 1180.96 42369.64 280174.01 1180.57 42369.24 280169.19 1179.95 42368.87 280164.84 1179.52 42368.48 280160.48 1179.46 42368.11 280156.13 1179.09 42367.70 280151.30 1178.69 42367.32 280146.95 1178.36 42366.96 280142.60 1177.99 42366.57 280138.24 1177.69 42366.20 280133.89 1177.46 42365.79 280129.05 1176.92 42365.41 280124.69 1176.72 42365.03 280120.34 1176.52 42364.67 280115.99 1175.84 42364.25 280111.14 1175.62 42363.88 280106.79 1175.22 42363.47 280101.95 1174.75 42363.08 280097.58 1174.69 42362.32 280088.86 1174.23 42361.56 280079.66 1172.90 42360.80 280070.93 1172.37 42359.62 280057.35 1171.82 42359.24 280052.98 1171.58 42358.87 280048.61 1171.29 42358.45 280043.76 1170.89 42356.89 280025.79 1170.00 42356.57 280021.90 1169.24 42356.14 280017.04 1169.17 42355.77 280012.66 1168.82 42355.39 280008.29 1168.70 42355.00 280003.92 1168.59 42351.00 280001.18 1167.78 42351.36 280005.55 1168.18 42351.73 280009.92 1168.36 42352.45 280018.67 1168.84 42353.16 280027.41 1169.58 42353.56 280032.26 1170.08 42353.92 280036.63 1170.31 42354.32 280041.48 1170.60 42354.70 280045.84 1170.54 42355.00 280049.72 1170.92 42355.41 280054.57 1171.24 42355.72 280058.45 1171.50 42356.08 280062.81 1171.94 42356.86 280072.02 1172.06 42358.01 280086.06 1173.37 42358.38 280090.42 1173.34 42358.71 280094.77 1174.14 42359.08 280099.13 1174.30 42360.14 280112.19 1175.49 42360.57 280117.04 1175.19 42361.25 280125.73 1176.56 42361.62 280130.08 1176.79 42362.33 280138.78 1177.17 42363.10 280147.97 1177.75 42364.25 280161.98 1178.91 42364.60 280166.33 1179.23 42364.96 280170.67 1179.66 42365.26 280174.51 1180.27 42366.02 280183.70 1180.75 42366.39 280188.05 1180.85 42367.13 280197.21 1181.93 42367.54 280202.05 1181.94 42368.59 280215.05 1183.48 42369.67 280228.10 1184.06 42370.00 280232.82 1186.05 42370.38 280237.61 1186.85 42370.72 280241.93 1187.51 42372.07 280258.73 1189.69 42372.45 280263.53 1190.39 42372.81 280267.86 1190.68 42381.06 280365.87 1192.53 42383.14 280389.15 1189.85 42383.53 280393.62 1189.25 42383.93 280398.08 1188.83 42384.35 280402.61 1187.82 42389.62 280462.37 1182.32 42398.99 280569.16 1174.05 42399.40 280573.78 1173.64 42401.90 280602.34 1171.43 42402.37 280607.52 1170.72 42403.99 280625.98 1169.16 42404.39 280630.61 1168.75 42406.07 280649.69 1167.39 42407.70 280668.31 1166.07 42408.11 280672.97 1165.64 42415.31 280755.34 1160.39 42416.66 280770.35 1158.39 42414.71 280761.04 1159.62 42412.11 280732.63 1161.66 42406.97 280676.38 1165.31 42401.42 280615.96 1169.98 42400.15 280602.12 1171.16 42399.74 280597.56 1171.29 42398.87 280588.27 1172.45 42398.03 280579.11 1173.15 42396.76 280565.34 1174.36 42396.33 280560.74 1174.77 42395.87 280555.66 1175.23 42395.44 280551.07 1175.64 42394.60 280541.95 1176.37 42394.15 280536.93 1176.51 42393.30 280527.79 1177.55 42390.79 280500.52 1179.96 42388.26 280472.97 1181.88 42386.17 280450.06 1183.15 42385.33 280441.03 1184.23 42384.93 280436.58 1184.37 42384.51 280432.08 1184.89 42384.08 280427.54 1185.47 42383.64 280422.62 1185.95 42382.78 280413.59 1186.94 42378.10 280363.46 1193.14 42376.38 280345.16 1195.57 42375.96 280340.32 1195.35 42375.59 280336.38 1195.88 42374.78 280327.18 1195.52 42374.35 280322.34 1195.32 42373.26 280309.77 1194.64 42372.84 280304.95 1194.32 42371.36 280287.63 1192.69 42370.98 280283.29 1192.22 42369.47 280265.52 1190.05 42368.70 280256.39 1188.83 42368.30 280251.60 1188.04 42367.92 280247.26 1187.72 42367.60 280243.41 1187.24 42366.84 280234.31 1185.64 42365.74 280221.33 1183.82 42365.00 280212.65 1182.98 42363.47 280194.80 1181.22 42362.68 280185.63 1180.49 42362.25 280180.79 1180.35 42361.56 280172.60 1179.20 42360.38 280159.06 1178.36 42359.96 280154.22 1178.10 42359.64 280150.37 1177.25 42359.25 280146.01 1177.32 42358.88 280141.66 1176.86 42358.41 280136.33 1176.71 42358.04 280131.98 1176.37 42357.66 280127.62 1176.09 42356.54 280114.56 1175.03 42356.08 280109.23 1174.61 42354.21 280087.44 1172.97 42353.42 280078.23 1172.27 42352.70 280069.99 1171.78 42352.28 280065.14 1171.46 42351.86 280060.29 1171.23 42350.35 280042.82 1170.17 42349.99 280038.45 1169.42 42349.56 280033.60 1169.36 42348.05 280016.11 1168.20 42347.62 280011.25 1168.15 42347.29 280007.35 1167.53 42346.92 280002.98 1167.26 42343.86 280003.14 1166.90 42344.58 280011.89 1167.82 42345.76 280025.98 1168.76 42346.49 280034.71 1169.10 42347.22 280043.44 1169.68 42347.58 280047.81 1170.25 42350.95 280088.03 1172.49 42351.30 280092.38 1173.06 42351.71 280097.22 1173.54 42352.05 280101.57 1174.29 42353.92 280123.83 1175.43 42354.29 280128.18 1175.69 42354.70 280133.03 1175.75 42355.06 280137.38 1176.13 42356.48 280154.77 1177.67 42356.84 280159.12 1177.91 42357.24 280163.94 1178.45 42358.00 280173.13 1178.90 42358.39 280177.95 1179.53 42358.75 280182.30 1179.77 42360.13 280199.18 1181.37 42361.63 280217.49 1183.29 42363.40 280239.59 1186.38 42365.91 280270.77 1190.77 42366.61 280279.42 1191.70 42367.67 280292.40 1193.02 42370.26 280323.74 1195.39 42370.62 280328.09 1195.48 42372.16 280346.09 1195.35 42372.56 280350.53 1194.75 42373.77 280363.89 1192.80 42375.00 280377.70 1191.52 42375.44 280382.66 1190.90 42375.87 280387.19 1189.80 42376.71 280396.61 1188.77 42377.10 280401.06 1188.38 42378.31 280414.50 1186.79 42379.09 280423.44 1185.82 42379.50 280427.95 1185.41 42379.94 280432.90 1185.11 42381.16 280446.82 1184.11 42386.46 280506.90 1179.42 42388.48 280529.64 1177.32 42388.87 280534.17 1176.90 42390.93 280557.47 1175.05 42393.47 280586.04 1172.39 42395.96 280614.21 1170.01 42401.00 280671.43 1165.79 42401.40 280676.04 1165.58 42409.01 280762.70 1159.89 42408.48 280769.05 1158.72 42407.18 280754.88 1159.41 42400.33 280680.55 1164.96 42398.13 280656.73 1166.71 42395.15 280624.30 1169.09 42394.72 280619.67 1169.50 42393.86 280610.41 1170.31 42393.04 280601.64 1171.08 42392.57 280596.53 1171.47 42391.33 280583.21 1172.65 42390.44 280573.55 1173.53 42389.58 280564.36 1174.22 42389.17 280559.80 1174.45 42387.87 280546.01 1175.96 42387.04 280536.94 1176.49 42385.30 280518.20 1178.27 42384.87 280513.64 1178.76 42382.29 280485.53 1180.85 42381.87 280481.04 1181.14 42381.02 280471.98 1181.96 42379.78 280458.50 1182.91 42379.35 280453.58 1182.77 42378.91 280449.04 1183.50 42375.95 280417.16 1186.32 42375.12 280408.22 1187.12 42371.68 280371.88 1192.17 42370.80 280362.47 1193.41 42370.41 280358.47 1194.28 42366.36 280313.66 1194.79 42365.19 280300.16 1193.69 42364.07 280287.19 1192.35 42363.29 280278.06 1191.26 42362.93 280273.76 1190.51 42362.57 280269.45 1189.76 42362.15 280264.61 1189.56 42361.77 280260.29 1189.06 42359.94 280238.68 1186.03 42358.77 280224.76 1183.83 42358.42 280220.45 1182.86 42358.03 280216.09 1182.71 42357.67 280211.77 1182.02 42356.85 280202.57 1181.80 42356.12 280193.91 1180.36 42355.01 280180.90 1178.82 42353.75 280166.84 1178.78 42353.02 280158.17 1177.32 42352.59 280153.33 1177.08 42352.25 280149.46 1176.80 42351.84 280144.62 1176.39 42351.47 280140.29 1175.67 42350.70 280131.57 1175.21 42349.14 280113.66 1173.93 42348.33 280104.45 1173.67 42346.76 280086.53 1172.39 42345.20 280068.60 1170.84 42344.87 280064.72 1170.51 42342.06 280032.68 1168.60 42341.68 280028.31 1168.33 42340.91 280019.56 1167.68 42340.53 280015.19 1167.51 42337.75 280027.73 1167.93 42339.27 280045.69 1168.64 42340.35 280058.78 1169.97 42340.71 280063.14 1170.27 42341.85 280076.71 1171.30 42342.26 280081.56 1171.60 42342.57 280085.43 1172.22 42343.40 280095.12 1172.23 42343.76 280099.48 1172.68 42344.88 280113.03 1173.92 42347.12 280139.64 1175.52 42348.22 280152.70 1176.21 42348.57 280157.04 1176.82 42348.96 280161.86 1177.55 42349.63 280170.05 1178.57 42350.07 280175.36 1178.98 42350.81 280184.08 1179.22 42351.17 280188.41 1179.74 42351.56 280193.24 1180.23 42352.29 280201.93 1180.82 42352.64 280206.26 1181.50 42354.42 280227.92 1183.91 42354.83 280232.77 1183.94 42355.18 280237.08 1184.74 42355.49 280241.33 1186.36 42357.00 280259.63 1188.15 42358.10 280273.08 1189.77 42359.45 280289.84 1192.39 42360.20 280298.97 1193.32 42360.91 280307.62 1194.23 42361.28 280311.96 1194.52 42362.82 280330.31 1195.61 42366.42 280370.61 1191.99 42366.81 280375.03 1191.72 42367.21 280379.50 1191.14 42369.39 280403.36 1187.83 42371.00 280421.28 1185.93 42371.40 280425.77 1185.53 42372.99 280443.64 1184.25 42378.33 280503.69 1179.41 42378.75 280508.27 1178.74 42379.19 280513.25 1178.64 42380.86 280531.95 1176.95 42381.72 280541.58 1176.22 42382.93 280555.24 1175.16 42383.34 280559.81 1174.74 42384.62 280574.08 1173.42 42385.03 280578.69 1172.98 42385.43 280583.25 1172.58 42387.17 280602.67 1170.88 42387.55 280606.85 1170.39 42387.97 280611.50 1169.82 42392.19 280658.84 1166.22 42393.07 280668.69 1165.37 42393.46 280673.26 1165.45 42401.59 280764.72 1158.91 42400.51 280763.21 1159.37 42393.57 280688.19 1165.09 42393.18 280683.69 1164.63 42392.75 280679.03 1164.89 42391.92 280669.82 1164.98 42390.65 280656.22 1166.58 42389.32 280641.79 1167.56 42388.89 280637.14 1167.94 42388.46 280632.52 1168.31 42387.17 280618.60 1169.42 42386.76 280614.03 1169.52 42382.44 280567.84 1174.05 42380.74 280549.53 1175.62 42378.59 280526.24 1177.51 42378.16 280521.68 1178.02 42376.85 280507.56 1179.10 42374.30 280479.95 1181.15 42373.89 280475.45 1181.48 42373.06 280466.47 1182.12 42372.64 280461.97 1182.40 42372.19 280456.99 1182.57 42371.35 280447.99 1183.43 42370.92 280443.49 1183.88 42370.13 280435.00 1184.66 42369.70 280430.48 1185.10 42367.96 280411.62 1186.69 42366.66 280397.69 1188.22 42366.19 280392.73 1188.75 42365.78 280388.27 1189.18 42364.91 280379.27 1190.79 42364.53 280375.29 1191.43 42363.65 280365.90 1192.44 42362.33 280352.03 1194.32 42361.51 280343.17 1195.26 42359.88 280325.17 1195.28 42359.49 280320.80 1195.27 42357.59 280299.08 1193.73 42357.24 280294.80 1192.78 42356.45 280285.65 1191.86 42356.03 280280.84 1191.38 42355.68 280276.54 1190.49 42355.30 280272.21 1190.12 42353.79 280254.45 1187.64 42353.42 280250.12 1187.03 42353.05 280245.78 1186.55 42352.68 280241.45 1186.03 42351.56 280228.03 1183.46 42351.19 280223.69 1183.07 42350.81 280218.93 1181.68 42349.69 280206.34 1181.14 42348.15 280188.48 1179.35 42347.75 280183.67 1178.51 42346.58 280170.59 1178.10 42346.20 280166.24 1177.70 42345.84 280161.90 1177.05 42345.44 280157.08 1176.16 42345.01 280152.24 1175.89 42343.05 280129.96 1174.66 42342.67 280125.61 1174.36 42342.28 280121.25 1174.12 42341.52 280112.53 1173.47 42341.09 280107.68 1173.10 42339.56 280090.24 1172.19 42339.13 280085.39 1171.88 42338.77 280081.03 1171.02 42338.39 280076.66 1170.83 42337.98 280072.30 1171.04 42337.61 280067.93 1170.47 42337.19 280063.08 1170.01 42336.76 280058.23 1169.66 42335.24 280040.75 1168.49 42333.70 280023.25 1167.30 42332.11 280005.26 1166.33 42331.72 280000.88 1166.29 42328.27 280008.07 1166.03 42329.05 280017.30 1166.53 42330.93 280039.65 1167.89 42331.30 280044.02 1168.09 42331.66 280048.39 1168.53 42333.52 280070.70 1170.20 42334.24 280079.42 1171.10 42335.43 280093.47 1171.85 42335.80 280097.84 1172.01 42336.54 280106.55 1172.56 42337.31 280115.76 1173.24 42338.76 280133.17 1174.47 42339.49 280141.88 1175.03 42339.89 280146.71 1175.58 42340.25 280151.05 1176.14 42340.68 280155.91 1175.91 42341.35 280164.12 1176.85 42342.51 280178.12 1178.26 42342.89 280182.48 1178.21 42343.25 280186.83 1178.57 42343.96 280195.50 1179.62 42344.34 280200.31 1180.45 42346.13 280221.99 1182.83 42346.55 280226.84 1182.88 42346.91 280231.18 1183.21 42347.94 280244.12 1185.53 42349.74 280266.20 1188.71 42350.08 280270.49 1189.41 42350.79 280279.15 1190.50 42352.24 280296.90 1192.83 42353.39 280310.83 1194.44 42354.85 280328.21 1195.42 42355.23 280332.58 1195.51 42355.64 280337.42 1195.66 42356.82 280350.66 1194.62 42357.20 280355.06 1194.52 42358.05 280364.44 1193.38 42358.52 280369.44 1192.25 42358.93 280373.90 1191.71 42361.83 280405.73 1187.47 42362.24 280410.21 1186.95 42363.05 280419.17 1186.07 42365.49 280446.54 1183.55 42368.39 280479.00 1181.07 42370.08 280498.05 1179.66 42370.86 280506.64 1178.71 42372.11 280520.73 1177.69 42372.95 280530.26 1177.30 42373.74 280538.95 1176.06 42374.15 280543.52 1175.65 42374.59 280548.52 1175.58 42375.87 280562.77 1174.41 42376.71 280572.02 1173.01 42377.11 280576.57 1172.81 42377.97 280586.23 1172.22 42380.49 280614.40 1169.83 42381.78 280628.80 1168.64 42382.20 280633.45 1168.21 42384.74 280661.88 1165.80 42385.15 280666.51 1165.58 42385.55 280671.13 1165.43 42386.88 280686.12 1164.61 42394.08 280777.27 1157.97 42387.10 280702.33 1164.68 42381.09 280636.87 1167.91 42378.08 280604.47 1170.59 42373.78 280558.42 1174.76 42373.35 280553.84 1175.16 42371.65 280535.60 1176.82 42367.77 280493.78 1180.04 42367.30 280488.76 1180.40 42362.67 280438.79 1184.36 42358.81 280397.52 1188.00 42357.56 280384.50 1190.37 42357.13 280380.02 1191.08 42355.81 280366.12 1193.02 42354.92 280356.74 1194.16 42353.69 280343.50 1195.03 42352.50 280330.35 1195.12 42351.67 280321.12 1195.10 42351.25 280316.31 1194.65 42350.92 280312.46 1194.17 42350.51 280307.66 1193.68 42350.12 280303.30 1193.50 42349.00 280290.32 1192.10 42348.58 280285.50 1191.74 42348.22 280281.20 1190.88 42346.71 280263.45 1188.25 42346.38 280259.61 1187.75 42345.65 280250.99 1186.27 42344.92 280241.93 1183.86 42344.49 280237.08 1183.81 42342.94 280219.25 1181.92 42341.86 280206.72 1180.43 42341.49 280202.38 1180.01 42341.08 280197.56 1179.27 42340.69 280193.20 1179.13 42339.48 280179.21 1177.58 42338.70 280170.48 1177.55 42336.77 280148.26 1175.17 42334.80 280125.98 1173.93 42334.39 280121.15 1173.46 42334.01 280116.79 1172.98 42333.25 280108.08 1172.29 42332.10 280094.99 1171.44 42331.70 280090.62 1171.36 42330.91 280081.42 1170.26 42329.32 280063.47 1169.40 42328.52 280054.25 1168.41 42328.14 280049.88 1168.06 42327.33 280040.65 1167.32 42326.59 280032.39 1167.23 42326.16 280027.53 1166.95 42325.39 280018.78 1166.23 42325.01 280014.40 1165.98 42324.62 280010.03 1165.72 42324.19 280005.16 1165.58 42323.82 280000.78 1164.86 42321.00 280010.15 1165.36 42321.43 280015.00 1165.57 42321.79 280019.38 1165.93 42322.16 280023.75 1166.26 42322.53 280028.12 1166.47 42322.95 280032.98 1166.55 42323.32 280037.34 1166.88 42324.06 280046.08 1167.44 42325.19 280059.66 1168.82 42326.34 280073.24 1169.67 42326.73 280078.08 1170.42 42327.10 280082.44 1170.65 42327.48 280086.81 1170.79 42327.84 280091.16 1171.09 42329.00 280104.73 1171.70 42329.73 280113.44 1172.38 42330.10 280117.80 1172.63 42330.51 280122.64 1172.96 42331.25 280131.35 1173.53 42332.02 280140.54 1174.07 42332.75 280149.24 1174.89 42333.90 280162.78 1175.75 42334.25 280167.12 1176.27 42334.60 280171.45 1176.99 42334.99 280176.26 1177.94 42335.75 280184.98 1177.92 42336.09 280189.31 1178.71 42336.48 280193.68 1178.55 42337.55 280206.69 1180.05 42338.30 280215.83 1181.30 42338.66 280220.15 1181.86 42339.38 280228.83 1182.64 42340.47 280241.85 1183.80 42340.83 280246.60 1185.27 42342.28 280264.33 1188.08 42342.62 280268.62 1188.74 42342.98 280272.96 1189.37 42343.33 280277.26 1190.02 42343.72 280282.06 1190.72 42346.63 280317.13 1194.51 42348.15 280335.00 1195.49 42348.94 280343.82 1194.82 42350.17 280357.55 1193.84 42352.71 280385.30 1190.09 42353.13 280389.78 1189.39 42353.58 280394.73 1188.93 42356.84 280430.57 1185.04 42357.68 280440.01 1184.14 42359.74 280462.95 1182.23 42360.55 280471.95 1181.51 42360.98 280476.91 1181.38 42363.85 280508.98 1178.91 42364.28 280513.57 1178.41 42364.69 280518.12 1177.95 42365.56 280527.73 1177.01 42366.37 280536.80 1176.47 42366.77 280541.35 1176.07 42368.48 280560.15 1174.52 42371.04 280588.67 1172.01 42377.85 280664.33 1165.59 42378.27 280669.00 1165.18 42379.97 280688.08 1164.31 42383.35 280726.02 1162.11 42388.23 280780.31 1157.96 42385.41 280761.62 1159.11 42384.09 280747.79 1160.59 42382.78 280733.66 1161.38 42381.86 280724.08 1162.66 42380.52 280709.90 1163.92 42378.83 280691.76 1164.80 42378.02 280682.68 1164.27 42376.25 280663.95 1165.88 42374.87 280649.04 1166.63 42373.19 280631.43 1168.23 42371.88 280617.51 1169.44 42370.52 280603.13 1170.61 42370.10 280598.57 1170.94 42367.93 280575.55 1173.00 42367.05 280566.34 1173.97 42363.08 280524.25 1177.54 42360.55 280497.50 1179.87 42359.66 280487.99 1180.46 42359.24 280483.48 1180.79 42354.93 280437.52 1184.47 42354.08 280428.55 1185.30 42353.61 280423.55 1185.90 42353.20 280419.12 1186.03 42352.78 280414.63 1186.38 42351.93 280405.69 1187.38 42351.51 280401.23 1187.80 42349.70 280382.32 1190.35 42348.85 280373.40 1191.42 42347.95 280364.36 1193.75 42346.66 280350.61 1194.70 42345.46 280337.45 1194.98 42343.42 280314.69 1194.22 42343.03 280310.36 1193.78 42342.64 280305.99 1193.69 42342.32 280302.18 1192.96 42341.95 280297.88 1192.14 42341.58 280293.56 1191.61 42338.84 280261.88 1187.40 42338.47 280257.55 1186.93 42338.08 280253.21 1186.57 42337.72 280248.90 1185.72 42336.64 280235.99 1183.07 42335.84 280226.83 1182.32 42334.31 280209.46 1180.49 42333.54 280200.33 1178.93 42332.73 280191.15 1178.19 42332.36 280186.82 1177.57 42331.93 280181.99 1177.09 42331.52 280177.60 1177.53 42331.16 280173.28 1176.56 42330.78 280168.94 1175.93 42329.63 280155.88 1174.97 42328.86 280147.18 1174.33 42327.99 280137.49 1173.91 42326.46 280120.07 1172.37 42325.69 280111.36 1171.67 42324.49 280097.79 1170.83 42324.07 280093.41 1171.43 42322.85 280079.37 1169.72 42322.07 280070.64 1169.33 42317.34 280017.22 1165.22 42316.96 280012.84 1165.05 42313.02 280008.08 1164.48 42313.39 280012.45 1164.71 42313.82 280017.31 1164.75 42314.19 280021.68 1165.11 42314.60 280026.55 1165.58 42315.67 280039.17 1166.80 42316.88 280053.25 1167.59 42317.24 280057.61 1168.30 42317.95 280065.85 1168.76 42318.37 280070.70 1169.05 42318.78 280075.55 1169.43 42321.48 280107.04 1171.36 42321.86 280111.40 1171.37 42322.61 280120.11 1172.03 42322.98 280124.47 1172.16 42323.39 280129.30 1172.83 42324.15 280138.03 1172.99 42324.47 280141.89 1173.46 42324.88 280146.72 1173.97 42325.71 280156.39 1174.62 42326.06 280160.73 1175.07 42327.50 280177.63 1176.83 42327.94 280182.50 1176.45 42328.35 280187.32 1176.93 42329.01 280195.49 1178.42 42329.74 280204.17 1179.41 42330.54 280213.79 1180.65 42330.90 280218.12 1181.25 42333.81 280253.17 1186.36 42334.16 280257.48 1187.02 42334.57 280262.30 1187.50 42334.95 280266.64 1187.71 42337.18 280293.49 1191.50 42337.53 280297.80 1192.09 42337.90 280302.14 1192.46 42338.25 280306.42 1193.39 42338.61 280310.76 1193.71 42338.99 280315.10 1194.07 42339.75 280324.21 1195.15 42342.95 280359.89 1193.37 42344.30 280374.27 1191.22 42344.71 280378.72 1190.73 42345.12 280383.19 1190.12 42347.24 280406.06 1187.13 42350.54 280442.32 1184.10 42350.96 280446.83 1183.52 42353.85 280478.76 1181.04 42359.36 280539.19 1176.16 42364.57 280596.23 1171.04 42367.16 280624.49 1168.42 42367.60 280629.54 1168.47 42367.99 280633.72 1167.97 42370.18 280657.92 1166.24 42371.45 280671.87 1165.19 42372.31 280681.29 1164.17 42378.40 280748.54 1159.89 42381.07 280778.05 1157.95 42377.34 280746.64 1160.29 42375.65 280728.74 1161.72 42372.14 280691.21 1164.15 42370.84 280677.27 1164.74 42367.74 280644.21 1166.94 42367.35 280640.05 1167.42 42364.72 280612.24 1169.78 42362.10 280584.53 1172.14 42361.67 280579.96 1172.58 42359.89 280561.11 1174.32 42359.01 280551.91 1175.21 42356.82 280528.62 1177.02 42356.43 280524.54 1177.39 42354.61 280505.35 1179.09 42350.80 280464.78 1182.16 42347.75 280432.38 1184.78 42346.94 280423.91 1185.51 42344.77 280401.05 1187.66 42343.92 280392.10 1188.76 42342.55 280377.73 1190.30 42342.08 280372.78 1190.86 42339.92 280350.47 1194.14 42339.09 280341.65 1194.69 42338.28 280332.88 1194.84 42337.88 280328.50 1194.81 42337.06 280319.32 1194.34 42334.35 280288.54 1191.07 42333.19 280275.10 1189.16 42332.83 280270.79 1188.43 42331.30 280253.04 1185.70 42330.96 280248.78 1184.23 42330.19 280240.11 1183.33 42329.81 280235.77 1182.86 42329.01 280226.62 1181.85 42327.83 280213.12 1180.37 42327.44 280208.77 1179.92 42326.33 280195.79 1177.82 42325.50 280186.59 1177.32 42325.12 280182.24 1176.90 42324.71 280177.43 1176.07 42324.37 280173.56 1175.75 42323.93 280168.72 1175.59 42322.73 280155.18 1174.34 42322.36 280150.83 1173.71 42321.96 280146.47 1173.64 42321.58 280142.12 1173.18 42321.20 280137.76 1172.69 42320.79 280133.40 1172.74 42320.41 280129.04 1172.44 42319.20 280115.47 1171.51 42318.37 280106.27 1170.91 42317.97 280101.90 1171.01 42317.52 280097.04 1171.03 42317.14 280092.68 1170.65 42316.76 280088.32 1170.16 42316.37 280083.96 1169.78 42315.96 280079.59 1170.17 42315.64 280075.72 1169.07 42315.20 280070.86 1168.79 42314.82 280066.50 1168.40 42314.38 280061.64 1168.26 42313.99 280057.28 1167.90 42313.17 280048.05 1167.30 42312.82 280044.17 1166.99 42312.40 280039.31 1166.46 42311.19 280025.69 1165.21 42310.82 280021.32 1164.52 42305.30 280007.30 1163.81 42305.72 280012.16 1164.09 42307.59 280034.04 1165.71 42307.95 280038.41 1166.42 42308.70 280047.15 1167.09 42309.14 280052.01 1166.65 42310.30 280065.60 1167.87 42311.40 280078.69 1169.33 42312.20 280087.90 1169.71 42312.99 280097.11 1170.21 42313.35 280101.46 1170.93 42313.74 280105.83 1170.83 42314.53 280115.04 1171.26 42314.96 280119.89 1171.13 42317.55 280150.37 1173.88 42318.71 280163.91 1174.84 42319.87 280177.46 1175.77 42320.58 280186.12 1177.23 42321.73 280199.64 1178.46 42322.15 280204.48 1178.71 42323.60 280221.81 1180.96 42324.32 280230.48 1182.00 42325.09 280239.62 1183.16 42325.85 280248.33 1183.53 42326.17 280252.59 1185.04 42327.99 280274.62 1188.88 42328.72 280283.24 1189.97 42329.47 280292.33 1191.50 42330.25 280301.48 1192.28 42332.20 280324.11 1194.19 42332.57 280328.45 1194.54 42337.91 280386.52 1189.33 42340.49 280414.33 1186.21 42342.99 280441.65 1183.85 42345.56 280469.59 1181.77 42353.60 280557.24 1174.69 42371.98 280757.78 1159.50 42372.95 280776.02 1158.47 42368.99 280733.90 1161.32 42364.58 280687.00 1164.28 42364.15 280682.35 1164.47 42361.56 280654.91 1166.34 42360.64 280645.11 1167.01 42360.25 280640.98 1167.32 42358.89 280626.58 1168.54 42357.56 280612.64 1169.92 42357.14 280608.11 1169.87 42351.92 280553.34 1175.21 42347.10 280502.36 1179.07 42346.21 280492.84 1179.65 42344.91 280479.24 1181.10 42341.85 280446.81 1183.31 42340.99 280437.81 1184.15 42340.57 280433.33 1184.52 42339.24 280419.40 1185.82 42338.35 280409.97 1186.64 42337.54 280401.53 1187.49 42337.11 280397.06 1187.95 42336.63 280392.08 1188.63 42335.34 280378.67 1190.31 42334.91 280374.21 1190.93 42334.45 280369.67 1192.14 42332.28 280346.99 1194.57 42329.80 280319.81 1194.02 42329.41 280315.47 1193.72 42329.03 280311.14 1193.33 42328.64 280306.79 1193.07 42328.25 280302.46 1192.59 42326.66 280284.22 1190.31 42326.33 280280.40 1189.62 42325.15 280266.93 1188.06 42324.78 280262.64 1187.12 42324.41 280258.32 1186.45 42324.05 280254.03 1185.50 42321.00 280218.93 1180.53 42320.58 280214.13 1179.70 42320.21 280209.81 1178.94 42319.83 280205.47 1178.42 42319.40 280200.64 1177.94 42319.03 280196.31 1177.30 42318.64 280191.96 1176.96 42318.25 280187.60 1176.63 42317.87 280183.26 1176.14 42317.45 280178.44 1175.41 42317.07 280174.09 1174.97 42316.66 280169.72 1175.15 42316.24 280164.89 1174.51 42315.85 280160.55 1173.99 42315.47 280156.19 1173.64 42315.03 280151.35 1173.47 42314.64 280146.99 1173.20 42314.25 280142.63 1172.86 42313.46 280133.91 1172.24 42313.07 280129.56 1171.96 42312.64 280124.72 1171.62 42311.51 280112.12 1170.90 42310.67 280102.91 1170.48 42310.30 280098.55 1169.66 42309.85 280093.70 1169.79 42309.42 280088.85 1169.31 42309.02 280084.48 1169.36 42308.63 280080.12 1169.00 42308.20 280075.27 1168.56 42307.81 280070.90 1168.26 42307.43 280066.54 1167.55 42307.04 280062.17 1167.32 42306.24 280053.43 1166.96 42305.46 280044.69 1166.50 42305.08 280040.32 1165.81 42304.69 280035.94 1165.28 42304.26 280031.08 1165.00 42303.86 280026.71 1164.78 42303.07 280017.96 1164.24 42297.50 280001.06 1162.81 42297.87 280005.45 1163.41 42298.67 280014.69 1163.91 42299.05 280019.06 1164.17 42300.19 280032.19 1164.93 42301.35 280045.79 1165.98 42301.73 280050.16 1166.22 42302.09 280054.52 1167.13 42302.52 280059.38 1167.10 42304.07 280077.32 1168.24 42306.34 280103.50 1169.67 42306.73 280108.33 1170.83 42307.54 280117.54 1170.98 42309.05 280134.97 1172.01 42309.47 280139.82 1172.36 42310.22 280148.53 1173.01 42311.38 280162.07 1174.02 42311.75 280166.41 1174.64 42312.51 280175.13 1174.85 42312.87 280179.47 1175.49 42313.23 280183.80 1176.24 42313.66 280188.64 1176.33 42314.43 280197.80 1177.52 42315.16 280206.48 1178.52 42315.58 280211.30 1178.97 42315.89 280215.14 1179.80 42316.29 280219.94 1180.57 42316.67 280224.29 1180.78 42317.03 280228.62 1181.37 42317.35 280232.47 1181.86 42318.18 280242.13 1182.54 42318.53 280246.42 1183.54 42319.22 280255.00 1185.70 42319.59 280259.75 1187.06 42320.32 280268.40 1188.05 42320.70 280272.74 1188.34 42322.92 280299.14 1191.96 42323.28 280303.45 1192.39 42324.06 280312.60 1193.20 42325.18 280325.61 1194.10 42326.43 280339.70 1194.24 42326.81 280344.07 1194.31 42328.49 280362.27 1192.63 42328.87 280366.64 1192.74 42331.89 280398.53 1187.58 42332.75 280407.93 1186.84 42338.61 280471.71 1181.30 42339.02 280476.19 1181.03 42342.83 280517.85 1177.88 42343.68 280526.97 1177.03 42349.28 280587.96 1171.72 42354.10 280640.33 1167.25 42365.06 280760.06 1159.05 42361.62 280733.13 1161.62 42357.69 280691.52 1163.92 42355.94 280672.96 1164.67 42355.50 280668.31 1164.98 42354.20 280654.80 1166.18 42353.76 280650.18 1166.47 42353.29 280645.09 1166.55 42351.09 280622.29 1169.02 42350.62 280617.24 1168.99 42350.22 280613.10 1169.51 42349.74 280607.99 1169.82 42348.41 280594.14 1171.07 42347.09 280580.36 1172.35 42346.61 280575.27 1172.78 42344.88 280557.38 1174.38 42343.97 280547.76 1175.13 42339.98 280506.29 1178.88 42339.12 280497.22 1179.47 42338.70 280492.76 1179.69 42338.23 280487.76 1179.99 42337.80 280483.25 1180.36 42337.36 280478.73 1180.75 42334.70 280450.78 1182.92 42332.14 280423.93 1184.73 42331.69 280419.42 1185.41 42331.28 280414.98 1185.54 42330.88 280410.97 1186.19 42327.76 280378.70 1189.93 42326.81 280369.21 1191.83 42326.35 280364.32 1191.92 42325.10 280351.47 1193.55 42323.35 280332.90 1194.38 42322.16 280319.86 1193.70 42320.94 280306.35 1192.77 42319.40 280289.05 1190.81 42319.03 280284.77 1189.87 42318.62 280279.98 1189.16 42318.23 280275.65 1188.72 42317.86 280271.36 1187.74 42315.53 280244.53 1183.11 42314.80 280236.34 1182.32 42313.17 280218.03 1180.31 42311.27 280196.39 1177.10 42310.84 280191.55 1176.74 42310.02 280182.38 1175.80 42309.63 280178.04 1175.22 42308.08 280160.65 1173.42 42305.22 280129.19 1171.51 42304.84 280124.84 1171.05 42302.01 280093.82 1169.38 42301.19 280084.62 1168.56 42300.84 280080.74 1167.94 42298.79 280057.94 1166.25 42297.56 280044.35 1165.14 42296.69 280035.12 1165.53 42295.94 280026.86 1164.86 42295.58 280022.48 1163.76 42295.18 280018.11 1163.40 42290.34 280004.32 1162.50 42290.77 280009.18 1162.74 42291.14 280013.56 1163.29 42291.57 280018.42 1163.71 42295.43 280062.62 1166.50 42295.81 280066.99 1167.04 42296.19 280071.35 1167.18 42296.60 280076.20 1167.87 42296.98 280080.56 1168.38 42297.79 280089.77 1168.87 42298.59 280098.98 1169.48 42299.35 280107.69 1170.17 42300.14 280116.88 1171.29 42300.55 280121.26 1170.80 42301.27 280129.49 1171.15 42301.71 280134.34 1171.46 42302.07 280138.68 1171.82 42302.45 280143.04 1172.34 42303.25 280152.23 1173.03 42304.44 280165.78 1173.83 42305.23 280174.96 1174.66 42305.62 280179.31 1174.97 42305.97 280183.63 1175.78 42306.74 280192.34 1176.38 42307.09 280196.65 1177.30 42307.50 280201.47 1178.04 42307.88 280205.82 1178.26 42308.66 280214.97 1179.44 42311.25 280245.28 1183.18 42311.98 280253.93 1184.39 42312.70 280262.94 1187.10 42313.09 280267.30 1187.19 42313.86 280276.40 1188.58 42314.28 280281.23 1188.86 42316.15 280303.28 1192.22 42318.42 280329.32 1193.90 42319.20 280338.04 1194.06 42323.09 280379.48 1189.49 42325.24 280402.30 1186.84 42325.65 280406.76 1186.46 42329.49 280448.03 1182.96 42329.91 280452.52 1182.62 42330.31 280456.96 1182.29 42331.15 280465.97 1181.55 42336.79 280526.71 1176.93 42337.63 280535.82 1176.08 42338.95 280550.00 1174.84 42339.85 280559.64 1173.99 42340.70 280568.80 1173.41 42341.17 280573.90 1172.94 42341.99 280582.58 1172.10 42343.79 280602.00 1170.49 42345.09 280615.89 1169.12 42345.98 280625.60 1168.61 42347.29 280639.56 1167.17 42353.83 280711.05 1164.43 42358.98 280775.02 1157.71 42358.52 280770.23 1158.16 42356.70 280751.60 1160.14 42351.27 280695.41 1165.03 42350.94 280691.57 1163.94 42350.47 280686.48 1163.81 42350.06 280682.30 1164.21 42347.82 280659.01 1165.82 42346.45 280644.61 1166.77 42345.11 280630.72 1167.63 42343.81 280617.34 1168.74 42342.91 280608.07 1169.66 42342.46 280603.46 1170.07 42342.04 280598.91 1170.13 42341.52 280593.70 1171.01 42341.13 280589.66 1171.09 42340.64 280584.57 1171.43 42340.20 280579.98 1171.78 42339.75 280575.36 1172.33 42339.31 280570.80 1172.60 42336.63 280543.26 1175.34 42335.26 280529.12 1176.65 42333.93 280515.44 1177.91 42332.58 280501.38 1178.85 42332.15 280496.89 1178.98 42331.27 280487.83 1179.91 42330.84 280483.34 1180.13 42329.53 280469.82 1181.18 42328.67 280460.84 1181.91 42326.42 280437.46 1183.29 42325.99 280432.99 1183.61 42324.68 280419.54 1184.93 42324.26 280415.10 1185.13 42323.78 280410.14 1185.53 42322.90 280401.19 1186.50 42321.09 280382.79 1188.88 42320.66 280378.36 1189.16 42319.72 280369.28 1191.71 42319.26 280364.39 1191.83 42318.85 280360.37 1192.88 42318.38 280355.49 1192.98 42317.97 280351.10 1193.05 42317.55 280346.70 1193.22 42317.10 280342.25 1193.99 42315.42 280324.28 1193.84 42315.04 280319.96 1193.39 42314.59 280315.12 1193.10 42313.02 280297.80 1191.40 42312.58 280293.00 1190.86 42312.25 280289.18 1190.15 42311.88 280284.88 1189.28 42310.67 280271.44 1187.60 42309.89 280262.77 1186.79 42308.74 280249.41 1183.75 42307.16 280231.64 1181.09 42306.36 280222.93 1180.74 42305.96 280218.58 1180.49 42305.60 280214.30 1179.10 42305.21 280209.95 1178.67 42303.22 280187.78 1176.09 42302.79 280182.97 1175.25 42301.56 280169.43 1174.22 42300.78 280160.74 1173.14 42300.37 280156.37 1173.18 42299.98 280152.03 1172.51 42299.59 280147.68 1172.11 42299.18 280143.32 1171.95 42298.35 280134.13 1171.00 42297.55 280125.41 1170.55 42297.10 280120.56 1170.47 42296.68 280116.19 1170.64 42295.85 280107.00 1169.61 42294.65 280093.92 1168.70 42293.40 280080.34 1167.90 42293.01 280075.98 1167.28 42292.62 280071.61 1166.77 42292.18 280066.76 1166.49 42291.33 280057.54 1165.79 42290.95 280053.17 1165.14 42290.53 280048.80 1165.38 42290.12 280044.43 1165.37 42289.68 280039.58 1164.87 42289.27 280035.20 1164.90 42288.88 280030.83 1164.25 42282.54 280003.55 1162.00 42282.94 280007.93 1162.05 42283.70 280016.69 1162.95 42284.45 280025.45 1164.44 42285.30 280034.67 1163.92 42288.05 280065.75 1166.16 42291.19 280101.61 1169.39 42292.41 280115.18 1169.77 42292.79 280119.54 1170.32 42295.57 280151.00 1172.35 42297.10 280168.40 1173.92 42297.47 280172.74 1174.42 42298.33 280182.41 1175.23 42298.70 280186.74 1175.94 42299.85 280199.78 1176.92 42300.16 280203.61 1177.93 42301.74 280221.91 1180.25 42303.67 280244.06 1182.68 42304.82 280257.91 1185.66 42307.83 280292.92 1190.57 42309.37 280310.68 1192.70 42309.75 280315.02 1193.09 42310.95 280328.53 1193.96 42311.32 280332.45 1193.55 42311.76 280337.30 1193.67 42313.42 280355.37 1193.08 42314.26 280364.23 1192.18 42315.15 280373.23 1190.24 42315.63 280378.21 1189.42 42316.06 280382.67 1188.88 42316.52 280387.60 1188.56 42317.77 280400.57 1186.54 42318.64 280409.94 1186.05 42319.53 280419.39 1185.06 42319.97 280423.89 1184.56 42320.76 280432.34 1183.77 42326.38 280492.25 1179.21 42326.82 280497.20 1179.25 42327.26 280501.76 1178.82 42328.16 280511.31 1177.93 42331.26 280544.18 1174.96 42331.68 280548.71 1174.71 42332.98 280562.45 1173.47 42333.40 280567.02 1173.15 42334.80 280581.80 1171.86 42335.18 280585.88 1171.54 42335.66 280590.98 1171.07 42339.18 280628.40 1168.09 42342.77 280666.60 1165.27 42339.74 280645.32 1166.33 42339.26 280640.58 1167.16 42338.83 280636.01 1167.41 42338.42 280631.83 1167.82 42337.47 280622.06 1168.54 42337.03 280617.46 1168.83 42336.59 280612.87 1169.03 42334.79 280594.40 1170.74 42331.68 280562.29 1173.21 42331.22 280557.66 1173.85 42330.78 280553.09 1174.28 42329.40 280538.88 1175.48 42327.18 280516.08 1177.71 42326.26 280506.56 1178.41 42321.02 280452.45 1182.37 42320.55 280447.51 1182.75 42319.63 280438.03 1183.46 42315.70 280397.77 1187.10 42314.73 280387.84 1188.22 42312.92 280369.87 1191.46 42310.27 280342.39 1193.25 42308.59 280324.86 1193.51 42308.20 280320.54 1192.97 42306.55 280302.68 1191.82 42305.36 280289.28 1189.60 42304.57 280280.64 1188.69 42304.18 280276.31 1188.11 42303.79 280271.99 1187.45 42303.34 280267.16 1187.25 42302.91 280262.36 1186.50 42302.25 280254.32 1183.73 42300.59 280236.45 1182.57 42300.22 280232.16 1181.39 42298.57 280213.87 1178.94 42298.23 280210.03 1178.30 42297.82 280205.67 1178.20 42296.55 280191.69 1176.58 42294.97 280174.31 1174.70 42293.73 280160.79 1173.26 42293.34 280156.44 1172.75 42292.50 280147.25 1171.85 42291.69 280138.54 1171.25 42291.34 280134.67 1170.80 42290.89 280129.82 1170.54 42290.50 280125.47 1169.98 42290.04 280120.63 1169.79 42289.65 280116.27 1169.24 42289.23 280111.90 1169.29 42288.82 280107.53 1169.14 42287.96 280098.32 1168.83 42287.58 280093.97 1167.99 42286.75 280085.23 1167.93 42284.30 280058.55 1165.44 42283.44 280049.32 1164.99 42282.59 280040.09 1164.41 42281.36 280026.97 1163.91 42280.92 280022.11 1163.18 42280.53 280017.73 1162.45 42279.31 280004.59 1161.62 42278.90 280000.21 1161.55 42275.20 280007.25 1162.24 42276.06 280016.48 1161.83 42276.39 280020.38 1162.36 42277.15 280029.14 1163.47 42277.49 280033.03 1163.88 42278.35 280042.75 1164.80 42278.74 280047.12 1165.01 42280.34 280065.08 1166.31 42281.13 280073.81 1166.67 42282.33 280087.39 1167.86 42284.34 280109.70 1168.86 42285.49 280122.77 1170.04 42285.88 280127.13 1170.24 42286.32 280131.98 1170.40 42287.18 280141.66 1171.36 42287.91 280149.89 1172.04 42288.66 280158.58 1173.02 42289.50 280167.79 1173.33 42289.86 280172.12 1174.16 42290.30 280176.96 1174.43 42290.68 280181.31 1174.84 42291.06 280185.65 1175.43 42291.82 280194.33 1176.46 42292.21 280198.68 1176.64 42293.00 280207.83 1177.99 42294.93 280229.99 1180.66 42295.30 280234.30 1181.45 42295.65 280238.59 1182.61 42296.48 280247.79 1182.89 42299.14 280278.91 1188.38 42300.27 280291.87 1190.12 42301.00 280300.47 1191.60 42301.39 280304.82 1191.81 42301.81 280309.63 1192.34 42302.20 280313.96 1192.73 42304.21 280336.23 1193.56 42305.01 280344.99 1193.55 42305.49 280349.93 1192.85 42305.90 280354.34 1192.65 42306.77 280363.65 1192.16 42307.22 280368.15 1191.14 42307.59 280372.09 1190.78 42309.86 280395.47 1187.42 42310.29 280399.96 1186.81 42310.72 280404.43 1186.27 42311.61 280413.86 1185.40 42312.47 280422.82 1184.52 42312.89 280427.28 1184.21 42316.39 280464.20 1180.99 42316.79 280468.64 1181.00 42319.43 280496.67 1179.04 42319.86 280501.18 1178.72 42321.15 280514.78 1177.58 42324.72 280552.30 1174.03 42325.16 280556.89 1173.51 42326.02 280566.01 1172.93 42326.90 280575.24 1171.87 42327.32 280579.78 1171.71 42327.76 280584.40 1171.20 42328.68 280594.09 1170.48 42330.08 280608.90 1169.44 42332.26 280632.02 1167.64 42333.60 280646.03 1166.16 42334.09 280651.16 1165.89 42334.51 280655.75 1165.89 42335.92 280670.72 1164.83 42336.36 280675.40 1164.52 42336.76 280679.56 1164.13 42337.24 280684.74 1163.80 42337.68 280689.40 1163.56 42338.09 280693.96 1163.73 42340.32 280718.12 1163.47 42344.07 280757.29 1159.34 42345.07 280776.15 1158.85 42342.41 280748.77 1160.64 42334.26 280664.64 1165.19 42330.22 280623.34 1168.60 42329.75 280618.31 1168.47 42329.28 280613.66 1169.02 42327.02 280590.60 1171.00 42320.20 280521.01 1176.88 42317.08 280489.27 1179.53 42314.84 280466.29 1181.27 42313.97 280457.33 1181.80 42313.48 280452.33 1182.14 42312.60 280443.37 1182.91 42312.18 280438.92 1183.06 42311.73 280434.42 1183.57 42311.29 280429.95 1183.88 42309.05 280407.11 1185.81 42307.27 280389.21 1188.00 42306.31 280379.34 1188.80 42305.85 280374.85 1189.65 42304.93 280365.85 1191.52 42304.05 280356.99 1192.37 42303.18 280348.13 1193.26 42302.30 280338.89 1193.24 42301.88 280334.52 1193.24 42301.46 280330.12 1193.43 42301.05 280325.78 1193.18 42298.17 280294.48 1190.40 42296.62 280277.24 1187.72 42296.19 280272.45 1186.99 42295.38 280263.74 1186.64 42295.06 280259.56 1184.30 42294.21 280250.39 1183.59 42293.00 280236.93 1181.78 42292.61 280232.62 1181.02 42289.82 280201.82 1176.95 42288.62 280188.77 1175.93 42286.58 280166.57 1173.71 42285.80 280157.89 1172.41 42283.69 280135.14 1170.74 42280.78 280103.67 1168.35 42279.56 280090.58 1167.59 42279.11 280085.74 1167.24 42278.31 280077.01 1166.38 42277.45 280067.79 1165.87 42276.63 280059.06 1165.50 42275.38 280045.47 1164.18 42274.97 280041.10 1164.01 42274.50 280036.24 1164.20 42273.76 280027.97 1162.68 42272.08 280009.98 1161.81 42271.67 280005.60 1161.43 42267.67 280001.03 1160.32 42269.27 280019.03 1162.08 42269.71 280023.89 1162.38 42270.09 280028.27 1162.95 42270.54 280033.13 1162.98 42270.92 280037.50 1163.56 42271.29 280041.87 1164.49 42271.69 280046.24 1164.50 42272.10 280050.61 1164.45 42272.48 280054.98 1165.03 42272.87 280059.35 1165.20 42273.26 280063.71 1165.62 42274.05 280072.45 1166.04 42274.51 280077.30 1165.94 42274.89 280081.66 1166.53 42276.93 280104.44 1168.03 42278.54 280122.36 1169.36 42278.91 280126.70 1170.22 42281.30 280153.31 1172.07 42282.12 280162.49 1172.99 42282.50 280166.83 1173.48 42284.90 280193.86 1176.14 42285.29 280198.21 1176.44 42285.68 280202.55 1176.85 42285.99 280206.38 1177.83 42287.19 280219.88 1179.23 42288.74 280237.65 1181.82 42289.92 280251.10 1183.44 42290.74 280260.27 1184.28 42291.82 280273.13 1187.30 42292.20 280277.45 1187.80 42292.57 280281.75 1188.63 42292.95 280286.08 1189.08 42293.74 280295.17 1190.59 42294.12 280299.48 1191.15 42294.49 280303.79 1191.82 42294.93 280308.62 1191.99 42295.32 280312.95 1192.41 42298.97 280352.73 1193.07 42299.87 280362.10 1192.00 42302.55 280389.44 1187.84 42302.97 280393.89 1187.37 42303.83 280402.84 1186.27 42305.18 280416.80 1184.55 42307.83 280444.66 1182.16 42310.85 280476.58 1179.97 42311.69 280485.53 1179.69 42313.01 280499.55 1178.73 42316.09 280531.85 1175.87 42316.54 280536.46 1175.18 42317.49 280546.54 1174.59 42318.37 280555.70 1173.82 42320.55 280578.61 1171.86 42322.31 280597.04 1170.00 42322.79 280602.13 1169.71 42324.19 280616.95 1168.73 42325.96 280635.53 1167.22 42327.33 280649.95 1165.94 42327.73 280654.11 1165.53 42328.21 280659.24 1165.31 42328.70 280664.38 1165.07 42329.16 280669.10 1164.44 42330.03 280678.39 1163.98 42330.51 280683.54 1163.77 42330.90 280687.68 1163.54 42331.37 280692.77 1163.61 42333.66 280717.12 1162.51 42335.40 280735.49 1161.01 42338.26 280765.52 1158.73 42329.54 280687.60 1163.81 42329.08 280682.95 1164.05 42323.53 280626.73 1167.93 42321.75 280608.75 1169.35 42321.32 280604.58 1170.01 42319.45 280585.67 1171.52 42317.64 280567.37 1172.79 42317.18 280562.78 1173.14 42316.68 280557.71 1173.53 42313.50 280525.76 1176.41 42312.08 280511.60 1177.84 42311.19 280502.56 1178.46 42310.29 280493.50 1179.12 42307.13 280461.54 1181.27 42306.19 280452.06 1182.01 42305.34 280443.56 1182.83 42304.88 280438.65 1182.72 42304.42 280434.16 1183.20 42303.97 280429.66 1183.67 42303.49 280424.73 1183.84 42303.06 280420.28 1184.03 42302.15 280411.31 1185.07 42301.69 280406.80 1185.86 42301.26 280402.37 1185.98 42300.78 280397.84 1187.01 42298.01 280370.50 1190.76 42297.52 280365.55 1191.40 42296.60 280356.24 1191.85 42296.14 280351.77 1192.66 42295.74 280347.83 1193.11 42294.42 280334.21 1193.18 42293.18 280321.14 1192.71 42291.45 280302.80 1191.55 42290.27 280289.86 1189.68 42288.23 280267.77 1186.97 42286.24 280245.74 1183.08 42285.51 280237.61 1181.37 42285.06 280232.79 1180.94 42284.62 280227.98 1180.28 42284.22 280223.65 1179.76 42283.79 280218.85 1178.92 42283.04 280210.67 1177.81 42280.97 280188.48 1175.48 42280.56 280184.13 1175.16 42280.17 280179.79 1174.54 42279.71 280174.96 1174.23 42278.04 280157.07 1172.66 42277.65 280152.74 1171.73 42277.23 280148.38 1171.62 42276.83 280144.02 1171.25 42276.37 280139.18 1170.94 42275.98 280134.84 1170.17 42274.68 280121.27 1169.73 42274.27 280116.91 1169.40 42273.86 280112.55 1169.12 42273.46 280108.20 1168.45 42272.59 280098.99 1167.88 42272.15 280094.15 1167.40 42270.97 280081.55 1166.20 42270.54 280077.17 1166.37 42267.50 280045.14 1164.82 42267.06 280040.28 1163.92 42266.65 280035.91 1163.50 42265.87 280027.65 1162.99 42263.79 280005.26 1160.53 42263.38 280000.88 1160.32 42259.67 280000.20 1159.92 42261.65 280022.10 1161.81 42263.28 280040.09 1163.22 42264.11 280049.31 1164.03 42264.96 280058.54 1164.41 42265.36 280062.91 1164.68 42266.07 280071.15 1166.17 42266.93 280080.37 1166.10 42268.21 280094.43 1167.14 42268.98 280103.14 1168.21 42269.39 280107.51 1168.25 42269.77 280111.85 1169.12 42271.00 280125.42 1169.94 42271.39 280129.77 1170.47 42271.79 280134.12 1170.68 42272.20 280138.49 1170.57 42272.64 280143.33 1171.07 42273.01 280147.67 1171.86 42273.41 280152.02 1172.14 42274.61 280165.09 1172.67 42275.85 280179.08 1174.58 42277.43 280196.48 1175.81 42278.24 280205.62 1177.13 42278.62 280209.96 1177.62 42279.00 280214.28 1178.38 42281.72 280245.04 1182.75 42282.48 280253.69 1183.86 42283.26 280262.76 1185.83 42283.67 280267.53 1186.84 42285.60 280289.15 1189.38 42286.44 280298.72 1190.72 42288.40 280320.39 1192.60 42288.81 280324.76 1192.71 42289.25 280329.60 1192.92 42290.04 280337.88 1192.73 42294.01 280378.79 1188.55 42295.40 280393.13 1187.19 42296.24 280401.62 1185.86 42296.67 280406.07 1185.55 42297.14 280411.00 1185.31 42297.64 280416.01 1184.46 42298.07 280420.49 1184.01 42299.77 280438.32 1183.06 42301.17 280452.77 1181.88 42301.55 280456.75 1181.61 42303.29 280474.78 1179.94 42303.76 280479.73 1179.88 42306.84 280511.81 1177.70 42307.33 280516.86 1177.23 42308.70 280531.01 1175.92 42309.62 280540.26 1174.36 42310.03 280544.74 1174.42 42310.95 280554.31 1173.97 42311.42 280558.97 1173.09 42311.90 280564.03 1172.80 42314.11 280586.96 1170.93 42316.83 280615.12 1168.57 42317.76 280624.84 1167.99 42318.72 280634.65 1167.20 42319.17 280639.32 1166.80 42319.61 280643.93 1166.33 42321.89 280667.64 1164.78 42331.08 280763.50 1159.02 42322.08 280682.97 1163.72 42321.16 280673.69 1164.13 42307.75 280539.86 1175.06 42300.84 280470.92 1180.58 42299.94 280461.91 1181.36 42298.56 280447.99 1182.21 42296.80 280430.54 1183.68 42294.88 280411.24 1184.79 42292.64 280389.31 1187.62 42290.69 280370.38 1190.74 42288.86 280352.18 1192.23 42288.40 280347.73 1192.85 42287.11 280334.56 1193.24 42285.35 280316.18 1192.30 42282.12 280281.59 1188.22 42280.07 280259.10 1184.24 42279.25 280250.42 1183.37 42278.45 280241.78 1182.17 42277.65 280233.13 1180.80 42276.81 280223.99 1179.59 42276.40 280219.66 1179.07 42274.72 280201.38 1176.27 42273.89 280192.68 1175.52 42273.08 280184.00 1174.53 42272.67 280179.64 1174.17 42271.86 280170.95 1173.19 42270.99 280161.77 1172.31 42269.70 280148.22 1171.35 42268.42 280134.67 1170.19 42267.17 280121.58 1169.49 42266.76 280117.23 1168.98 42265.08 280099.31 1167.19 42264.20 280090.10 1166.54 42263.34 280080.88 1165.60 42262.05 280067.30 1164.50 42261.61 280062.92 1164.95 42260.39 280050.29 1164.50 42259.99 280045.92 1163.73 42259.08 280036.20 1162.57 42258.67 280031.82 1162.01 42257.38 280018.20 1160.96 42256.95 280013.83 1161.05 42256.55 280009.44 1160.34 42256.12 280005.06 1160.42 42255.72 280000.67 1159.65 42251.97 280003.24 1160.12 42252.77 280012.00 1160.71 42254.43 280029.99 1161.85 42255.21 280038.74 1162.90 42256.46 280052.34 1163.89 42257.72 280065.94 1164.49 42258.11 280070.30 1164.96 42258.51 280074.67 1165.41 42260.16 280092.61 1166.52 42260.54 280096.97 1167.17 42261.37 280106.17 1168.20 42261.78 280110.53 1168.44 42262.17 280114.89 1168.82 42262.57 280119.25 1169.14 42264.23 280137.17 1170.05 42264.61 280141.52 1170.76 42265.07 280146.36 1170.82 42265.46 280150.71 1171.35 42267.09 280168.60 1172.81 42267.87 280177.29 1173.76 42268.68 280186.00 1174.27 42269.12 280190.83 1174.76 42269.52 280195.61 1176.01 42269.92 280199.97 1176.32 42271.91 280222.11 1179.14 42272.30 280226.45 1179.69 42273.07 280235.10 1180.97 42273.45 280239.41 1181.74 42273.88 280244.22 1182.35 42274.64 280252.84 1183.82 42275.04 280257.20 1183.96 42275.41 280261.49 1184.90 42275.81 280266.23 1186.33 42276.18 280270.51 1187.41 42277.03 280279.70 1187.82 42279.38 280306.05 1191.61 42281.02 280323.91 1192.66 42281.44 280328.29 1192.58 42281.85 280332.66 1192.68 42283.99 280355.11 1191.97 42284.42 280359.54 1191.55 42284.87 280364.37 1191.91 42286.23 280377.85 1189.26 42291.67 280433.06 1182.85 42293.00 280446.94 1182.16 42296.53 280483.38 1179.48 42297.84 280496.88 1178.70 42298.76 280506.42 1177.97 42303.31 280553.00 1173.68 42304.19 280562.09 1172.98 42304.65 280566.71 1172.61 42307.88 280599.87 1169.89 42308.38 280605.00 1169.39 42308.82 280609.57 1169.24 42309.73 280618.86 1168.26 42310.17 280623.44 1168.10 42310.67 280628.58 1167.70 42313.43 280656.96 1165.43 42313.87 280661.58 1165.17 42314.82 280671.38 1164.64 42315.32 280676.54 1164.32 42316.18 280685.38 1163.61 42316.68 280690.55 1163.35 42323.13 280757.31 1159.48 42321.43 280748.41 1159.90 42318.69 280721.43 1162.80 42316.32 280697.56 1163.97 42313.10 280665.13 1164.90 42310.30 280637.27 1166.93 42300.97 280544.74 1174.53 42300.50 280540.15 1174.95 42299.99 280535.08 1175.42 42299.54 280530.57 1175.83 42298.61 280521.42 1176.68 42297.69 280512.33 1177.47 42292.15 280457.25 1181.37 42291.29 280448.38 1181.36 42290.80 280443.79 1182.45 42287.08 280407.00 1185.45 42286.16 280398.02 1186.74 42284.80 280384.65 1188.03 42284.34 280380.19 1188.57 42281.92 280356.83 1192.31 42277.58 280312.58 1192.09 42276.35 280299.58 1190.84 42275.91 280294.80 1190.03 42273.47 280268.86 1186.85 42270.61 280237.72 1181.43 42270.22 280233.42 1180.37 42268.97 280219.95 1178.47 42267.30 280202.13 1176.06 42265.63 280184.28 1173.75 42265.19 280179.90 1174.05 42264.75 280175.09 1173.16 42263.94 280166.40 1172.02 42263.10 280157.69 1171.44 42260.89 280134.90 1170.59 42260.49 280130.55 1169.98 42257.96 280103.92 1167.35 42256.72 280090.83 1166.09 42255.85 280081.62 1165.20 42255.43 280077.25 1164.91 42254.96 280072.39 1164.65 42254.50 280067.54 1164.16 42254.09 280063.17 1163.76 42253.66 280058.80 1163.66 42252.85 280050.54 1163.60 42252.45 280046.16 1162.80 42251.09 280032.06 1162.13 42250.25 280023.31 1161.47 42248.58 280005.78 1159.84 42248.12 280000.90 1159.37 42246.32 280023.88 1161.08 42246.72 280028.25 1161.36 42247.13 280032.62 1161.51 42247.53 280037.00 1161.97 42247.94 280041.37 1162.14 42248.79 280050.60 1162.69 42250.00 280063.71 1163.74 42250.87 280072.94 1163.94 42251.30 280077.78 1164.73 42251.69 280082.14 1165.32 42252.49 280090.87 1166.16 42252.88 280095.22 1166.93 42254.11 280108.78 1168.33 42254.54 280113.15 1168.11 42254.93 280117.51 1168.63 42256.18 280131.06 1169.71 42256.57 280135.41 1170.21 42261.85 280192.92 1175.17 42262.73 280202.56 1176.35 42263.12 280206.90 1176.80 42263.50 280211.21 1177.69 42264.70 280224.67 1179.74 42265.11 280229.02 1180.14 42265.49 280233.32 1180.86 42267.48 280255.43 1183.83 42268.20 280263.56 1185.24 42268.61 280268.31 1186.58 42269.43 280277.43 1187.80 42269.82 280281.74 1188.34 42271.37 280299.00 1190.66 42271.80 280303.78 1191.54 42272.61 280312.48 1191.89 42274.74 280335.22 1192.73 42275.59 280344.02 1192.27 42275.99 280348.37 1192.58 42276.89 280357.67 1192.11 42278.20 280370.96 1190.96 42278.67 280375.48 1189.79 42283.27 280421.75 1183.85 42283.71 280426.23 1183.41 42286.38 280453.57 1181.49 42287.73 280467.50 1180.52 42288.18 280472.02 1180.19 42293.58 280527.24 1176.03 42295.42 280545.97 1174.27 42301.87 280611.75 1168.90 42306.96 280663.74 1164.98 42307.94 280673.64 1164.05 42309.30 280687.61 1163.20 42310.19 280697.21 1163.74 42313.44 280730.56 1161.58 42315.32 280749.88 1160.60 42318.65 280783.75 1157.82 42317.45 280780.14 1157.51 42307.15 280678.17 1163.94 42306.21 280668.86 1164.52 42304.83 280655.38 1165.73 42301.95 280627.02 1167.98 42301.49 280622.45 1168.10 42297.28 280581.00 1171.36 42296.78 280575.96 1171.47 42295.36 280562.17 1172.81 42292.98 280538.82 1174.87 42292.52 280534.28 1175.35 42290.66 280516.06 1176.93 42289.69 280506.51 1177.58 42288.37 280493.48 1178.39 42287.39 280483.92 1179.38 42286.95 280479.45 1179.43 42284.65 280456.93 1181.22 42278.62 280397.79 1186.30 42276.65 280378.87 1189.08 42276.12 280373.86 1190.12 42275.71 280369.90 1190.64 42275.25 280365.45 1191.17 42270.76 280320.58 1192.23 42269.04 280302.72 1191.11 42266.11 280271.99 1187.54 42264.10 280250.02 1183.02 42263.68 280245.67 1182.73 42263.29 280241.38 1181.69 42262.87 280237.05 1181.21 42260.74 280214.43 1178.28 42258.72 280192.80 1174.76 42257.84 280183.62 1174.01 42257.42 280179.26 1173.88 42256.56 280170.11 1172.48 42255.32 280157.07 1171.07 42254.91 280152.72 1170.60 42253.61 280139.17 1169.58 42251.91 280121.73 1168.83 42251.50 280117.37 1168.32 42250.57 280107.69 1167.53 42249.31 280094.60 1166.51 42248.86 280089.76 1165.82 42247.62 280076.67 1164.40 42246.79 280067.94 1163.37 42245.03 280049.97 1163.00 42242.44 280022.75 1160.24 42242.01 280018.37 1160.14 42240.27 280000.36 1158.87 42237.12 280000.28 1158.15 42237.97 280009.54 1159.35 42238.37 280013.92 1159.84 42238.79 280018.30 1159.84 42239.99 280030.94 1160.41 42240.42 280035.81 1161.49 42240.82 280040.18 1162.02 42241.28 280045.04 1162.09 42242.96 280063.00 1163.12 42244.14 280076.09 1164.85 42244.59 280080.94 1165.31 42246.19 280098.38 1167.11 42246.61 280102.74 1167.08 42247.02 280107.11 1167.16 42247.44 280111.93 1168.20 42249.53 280134.20 1169.50 42250.74 280147.27 1170.28 42251.99 280160.80 1171.53 42252.39 280165.15 1171.96 42253.64 280178.67 1173.36 42254.05 280183.45 1174.69 42254.43 280187.35 1174.34 42255.64 280200.81 1176.53 42256.05 280205.17 1176.66 42256.48 280209.98 1177.31 42257.26 280218.62 1178.71 42257.64 280222.93 1179.65 42260.88 280258.50 1184.11 42261.25 280262.79 1185.07 42263.22 280284.78 1188.87 42264.79 280302.05 1190.98 42265.23 280306.85 1191.54 42266.09 280316.01 1192.17 42266.50 280320.38 1192.22 42269.54 280352.00 1191.91 42269.93 280355.93 1191.49 42270.86 280365.30 1190.50 42271.28 280369.70 1190.36 42271.72 280374.14 1189.97 42272.25 280379.17 1188.69 42273.20 280388.61 1187.32 42273.64 280393.05 1186.74 42276.82 280424.92 1183.05 42277.64 280433.34 1182.63 42279.05 280447.71 1181.89 42279.50 280452.23 1181.26 42286.27 280521.25 1176.73 42290.43 280563.34 1172.83 42290.91 280567.99 1172.07 42291.83 280577.55 1171.85 42296.48 280624.64 1167.93 42297.86 280638.57 1166.61 42308.84 280761.54 1158.70 42306.87 280742.47 1160.50 42305.47 280728.49 1160.77 42302.14 280696.10 1163.14 42301.70 280691.56 1162.86 42301.23 280686.95 1162.90 42299.79 280672.92 1163.98 42299.33 280668.31 1164.09 42298.37 280658.99 1164.78 42297.89 280654.35 1165.07 42296.99 280645.57 1165.74 42296.47 280640.46 1165.92 42295.55 280631.61 1167.11 42295.07 280626.98 1167.39 42294.61 280622.39 1167.60 42294.12 280617.73 1168.12 42293.18 280608.52 1168.71 42292.70 280603.91 1169.12 42292.18 280598.79 1169.50 42291.70 280594.17 1169.98 42291.23 280589.57 1170.31 42290.75 280584.97 1170.72 42290.27 280580.36 1171.19 42289.80 280575.77 1171.55 42287.88 280557.03 1172.66 42287.44 280552.89 1173.40 42286.47 280543.31 1173.86 42285.99 280538.74 1174.31 42285.50 280534.11 1175.11 42285.04 280529.60 1175.25 42284.57 280525.03 1175.75 42284.05 280519.97 1176.25 42283.58 280515.45 1176.53 42282.64 280506.35 1177.43 42282.22 280502.31 1177.87 42281.76 280497.79 1178.20 42281.30 280493.30 1178.37 42280.84 280488.80 1178.60 42280.38 280484.30 1178.88 42279.86 280479.28 1179.40 42279.40 280474.77 1179.71 42278.02 280461.31 1180.49 42276.53 280446.84 1181.62 42275.61 280437.90 1182.32 42274.23 280424.46 1183.31 42273.72 280419.50 1183.68 42273.27 280415.06 1183.84 42272.79 280410.55 1184.56 42266.15 280347.09 1192.21 42265.71 280342.70 1192.39 42263.02 280315.57 1191.62 42261.31 280298.18 1190.70 42260.89 280293.87 1190.07 42260.49 280289.57 1189.28 42259.67 280280.94 1188.02 42259.19 280276.11 1187.83 42258.37 280267.48 1186.48 42256.71 280249.79 1183.14 42256.25 280244.97 1182.65 42255.90 280241.15 1181.81 42255.44 280236.34 1181.17 42255.04 280232.04 1180.18 42251.60 280196.38 1176.18 42250.36 280183.37 1174.42 42249.07 280169.86 1172.64 42248.22 280161.17 1171.81 42247.81 280156.82 1171.20 42247.38 280152.47 1170.91 42246.45 280142.80 1169.94 42245.60 280134.09 1169.10 42245.12 280129.24 1169.04 42244.70 280124.89 1168.47 42243.00 280107.45 1167.06 42242.56 280103.08 1166.95 42242.12 280098.71 1167.22 42241.29 280089.99 1165.89 42240.81 280085.14 1165.73 42240.38 280080.78 1165.37 42239.50 280071.56 1164.12 42239.10 280067.20 1163.06 42238.62 280062.34 1162.78 42237.27 280048.74 1162.26 42236.01 280035.61 1160.79 42235.15 280026.86 1160.12 42234.73 280022.48 1159.67 42234.29 280018.10 1159.70 42233.86 280013.72 1159.27 42233.42 280009.34 1159.28 42232.54 280000.08 1157.97 42230.91 280021.30 1159.37 42232.14 280034.43 1160.51 42232.54 280038.80 1161.33 42233.01 280043.66 1161.44 42233.43 280048.04 1161.32 42234.67 280061.15 1162.22 42235.07 280065.52 1163.09 42235.91 280074.73 1164.44 42236.73 280083.46 1165.10 42237.66 280093.16 1165.54 42238.00 280097.03 1166.27 42238.41 280101.38 1166.73 42238.89 280106.24 1166.55 42239.72 280115.42 1167.88 42240.15 280119.79 1168.07 42240.56 280124.15 1168.23 42240.92 280128.02 1168.78 42241.78 280137.20 1169.75 42242.65 280146.40 1170.32 42243.87 280159.45 1171.49 42244.73 280168.62 1172.46 42245.93 280181.64 1174.15 42246.83 280191.29 1175.19 42247.18 280195.14 1175.63 42247.98 280203.81 1176.76 42248.38 280208.14 1177.35 42250.87 280235.09 1180.74 42251.31 280239.88 1181.72 42252.08 280248.49 1183.33 42252.88 280257.14 1184.38 42253.70 280266.21 1186.26 42254.42 280274.31 1188.02 42254.83 280278.65 1188.23 42255.24 280282.98 1188.61 42257.32 280305.53 1191.47 42258.59 280318.61 1191.74 42263.45 280368.35 1190.57 42265.41 280387.29 1187.26 42265.82 280391.28 1186.69 42270.45 280437.46 1182.23 42274.09 280473.87 1179.52 42276.82 280501.37 1177.82 42278.68 280519.98 1176.37 42281.01 280543.27 1174.21 42281.97 280552.90 1173.42 42283.38 280567.08 1172.49 42283.84 280571.68 1171.96 42288.48 280618.20 1168.17 42289.96 280633.06 1166.96 42291.83 280651.69 1165.45 42304.62 280781.11 1158.76 42302.24 280766.47 1158.70 42301.25 280756.91 1159.64 42299.83 280743.21 1160.71 42297.39 280719.61 1162.47 42296.96 280715.44 1162.75 42295.09 280696.96 1162.85 42294.10 280687.20 1163.04 42293.62 280682.53 1163.35 42293.14 280677.88 1163.74 42292.66 280673.20 1164.02 42286.91 280617.57 1167.89 42285.93 280608.25 1169.03 42285.03 280599.54 1169.81 42284.06 280590.29 1170.76 42283.08 280580.68 1171.06 42281.19 280562.36 1172.52 42280.72 280557.83 1172.68 42279.25 280543.63 1173.79 42276.88 280520.83 1175.96 42275.99 280512.25 1176.69 42275.52 280507.74 1176.93 42274.00 280493.13 1178.31 42272.62 280479.65 1179.00 42270.69 280461.12 1180.65 42269.82 280452.67 1181.10 42268.89 280443.71 1181.74 42267.42 280429.33 1182.45 42265.99 280415.46 1183.32 42263.62 280393.02 1186.43 42261.68 280375.02 1189.78 42261.22 280370.59 1190.11 42260.19 280360.73 1190.99 42259.22 280351.38 1191.90 42258.37 280343.08 1192.17 42257.49 280334.34 1192.11 42255.25 280312.03 1191.73 42254.35 280302.88 1190.95 42253.93 280298.54 1190.61 42253.47 280293.75 1189.94 42251.37 280272.13 1187.51 42250.96 280267.82 1186.88 42250.55 280263.13 1184.82 42249.75 280254.94 1184.11 42248.83 280245.34 1182.75 42248.06 280237.19 1181.24 42247.18 280228.05 1180.11 42246.29 280218.91 1179.04 42245.88 280214.59 1178.30 42244.69 280202.09 1176.32 42242.95 280184.24 1174.47 42242.53 280179.90 1173.89 42242.08 280175.10 1172.89 42239.47 280148.51 1170.65 42238.10 280134.48 1169.31 42236.85 280121.89 1168.57 42235.08 280103.51 1166.07 42232.46 280076.84 1164.12 42232.03 280072.47 1163.60 42231.14 280063.25 1162.61 42230.72 280058.88 1161.89 42230.29 280054.51 1161.69 42229.43 280045.76 1161.02 42228.95 280040.90 1160.52 42228.03 280031.67 1160.16 42227.59 280027.29 1160.14 42226.80 280019.01 1158.80 42226.30 280014.15 1159.06 42225.87 280009.77 1158.51 42225.44 280005.39 1158.39 42224.97 280000.51 1157.63 42221.81 280011.19 1158.40 42222.28 280016.06 1158.55 42222.70 280020.44 1158.79 42223.11 280024.82 1159.19 42224.41 280038.44 1160.02 42225.24 280047.18 1160.60 42227.27 280069.03 1163.33 42228.96 280086.98 1164.94 42230.29 280101.03 1166.01 42231.11 280109.74 1167.05 42231.52 280114.11 1167.32 42231.96 280118.93 1168.28 42232.75 280127.17 1168.71 42233.19 280132.01 1169.03 42233.62 280136.37 1169.34 42234.08 280141.21 1169.58 42234.50 280145.57 1169.75 42234.94 280150.39 1170.76 42235.35 280154.74 1171.13 42237.43 280176.95 1173.47 42237.87 280181.76 1174.30 42238.65 280189.98 1174.80 42239.85 280202.98 1176.56 42242.75 280234.24 1180.76 42243.21 280239.06 1181.20 42243.60 280243.37 1181.97 42246.37 280273.95 1188.01 42247.58 280286.91 1189.60 42248.40 280295.59 1190.16 42251.01 280323.06 1192.18 42251.44 280327.44 1192.10 42252.33 280336.64 1192.38 42255.86 280371.97 1189.90 42256.32 280376.45 1189.15 42256.84 280381.44 1188.27 42257.34 280386.00 1186.86 42258.29 280395.41 1185.98 42258.74 280399.87 1185.49 42259.19 280404.36 1184.93 42260.12 280413.35 1183.56 42261.06 280422.76 1183.13 42265.13 280463.51 1180.27 42265.58 280467.99 1179.92 42266.99 280482.02 1178.84 42268.35 280495.56 1177.79 42268.83 280500.50 1177.91 42270.71 280519.17 1176.13 42271.21 280524.18 1175.90 42273.10 280542.91 1174.28 42278.72 280598.87 1169.81 42294.00 280751.81 1160.64 42295.93 280770.87 1158.99 42295.67 280776.27 1158.20 42294.21 280762.05 1159.05 42291.83 280739.02 1160.27 42279.88 280623.51 1167.67 42279.40 280618.93 1167.99 42278.90 280614.23 1168.73 42276.00 280586.18 1170.57 42275.04 280576.98 1171.43 42271.71 280545.00 1173.91 42270.71 280535.37 1174.79 42268.28 280512.13 1176.69 42267.80 280507.59 1177.14 42265.93 280489.54 1178.46 42264.03 280471.09 1179.46 42261.65 280448.15 1181.25 42260.29 280435.19 1182.29 42259.36 280426.25 1182.84 42257.45 280407.90 1184.47 42254.41 280379.46 1188.87 42252.53 280361.65 1191.07 42252.03 280356.76 1191.23 42248.82 280325.52 1192.44 42247.97 280316.85 1191.72 42247.09 280308.13 1191.52 42246.24 280299.47 1190.73 42244.51 280281.71 1188.78 42243.19 280268.25 1187.28 42242.83 280264.04 1185.39 42242.43 280259.75 1184.38 42241.95 280254.93 1184.07 42241.11 280246.28 1183.01 42238.99 280224.20 1179.64 42238.57 280219.87 1179.09 42237.72 280211.20 1178.11 42237.27 280206.41 1177.26 42236.38 280197.26 1176.03 42235.96 280192.92 1175.62 42235.52 280188.57 1175.42 42235.11 280184.24 1174.69 42234.69 280179.91 1173.97 42234.28 280175.58 1173.16 42233.42 280166.89 1172.45 42233.00 280162.54 1172.06 42232.53 280157.72 1171.39 42231.69 280149.03 1170.14 42228.54 280117.10 1167.63 42227.69 280108.38 1166.74 42226.84 280099.67 1165.74 42225.50 280086.10 1164.61 42224.65 280077.37 1163.69 42223.74 280068.16 1162.88 42222.90 280059.42 1161.68 42220.26 280032.70 1159.35 42219.88 280028.81 1158.90 42218.97 280019.56 1158.18 42217.59 280005.94 1158.00 42217.14 280001.06 1156.91 42213.87 280005.79 1157.36 42214.33 280010.66 1157.84 42214.76 280015.04 1157.84 42215.19 280019.41 1157.77 42215.59 280023.80 1158.54 42216.84 280036.93 1159.59 42217.31 280041.79 1159.99 42217.79 280046.65 1159.84 42218.17 280051.02 1161.17 42219.36 280063.63 1162.65 42221.13 280082.07 1163.54 42222.41 280095.63 1165.34 42222.75 280099.50 1166.11 42223.23 280104.35 1166.13 42224.09 280113.54 1167.28 42226.21 280135.79 1169.16 42227.46 280148.86 1170.11 42227.86 280153.19 1170.88 42228.27 280157.54 1171.26 42229.14 280166.71 1172.39 42229.60 280171.55 1172.59 42230.42 280180.23 1173.64 42231.15 280188.37 1175.58 42231.62 280193.22 1175.62 42232.03 280197.55 1176.13 42233.74 280215.83 1178.68 42234.11 280219.69 1179.01 42234.55 280224.48 1179.87 42235.00 280229.29 1180.40 42235.42 280233.64 1180.57 42236.56 280246.08 1182.88 42238.22 280263.83 1185.38 42239.01 280272.84 1187.87 42239.42 280277.17 1188.34 42239.83 280281.50 1188.68 42240.24 280285.82 1189.23 42240.69 280290.62 1189.73 42241.11 280294.95 1190.09 42241.56 280299.76 1190.57 42242.74 280312.25 1191.88 42245.36 280338.95 1191.90 42245.83 280343.77 1192.26 42246.31 280348.66 1192.05 42247.21 280357.50 1191.27 42251.92 280403.15 1185.11 42252.39 280407.65 1184.39 42253.31 280416.63 1183.21 42253.77 280421.11 1182.73 42256.06 280443.94 1181.43 42257.46 280457.86 1180.52 42257.91 280462.32 1180.21 42258.42 280467.33 1179.70 42258.84 280471.37 1179.07 42259.79 280480.84 1178.59 42261.19 280494.82 1177.81 42265.37 280536.14 1174.60 42266.87 280550.82 1173.26 42267.34 280555.41 1172.96 42267.79 280559.95 1172.59 42268.72 280569.10 1171.76 42269.18 280573.70 1171.27 42270.16 280583.35 1170.84 42271.09 280592.53 1170.19 42272.49 280606.37 1168.66 42273.99 280621.20 1167.69 42274.94 280630.49 1166.78 42275.49 280635.75 1165.82 42275.92 280640.24 1166.14 42279.72 280677.92 1163.54 42280.19 280682.55 1163.35 42284.97 280730.24 1161.05 42285.97 280740.16 1160.46 42284.68 280738.88 1161.00 42279.88 280692.74 1163.07 42279.39 280688.08 1163.24 42277.50 280669.99 1164.13 42277.00 280665.31 1164.44 42275.50 280650.93 1165.39 42273.04 280627.69 1167.24 42272.52 280622.62 1167.35 42271.58 280613.82 1168.38 42270.60 280604.58 1169.21 42264.29 280544.55 1173.73 42261.87 280521.73 1176.05 42260.88 280512.19 1176.62 42257.52 280480.11 1178.87 42254.70 280453.17 1180.75 42254.24 280448.70 1181.04 42253.31 280439.76 1181.68 42252.79 280434.79 1182.07 42252.32 280430.32 1182.38 42251.84 280425.84 1182.68 42250.39 280411.97 1183.63 42249.39 280402.53 1184.63 42248.49 280394.06 1185.82 42247.49 280384.65 1186.85 42246.93 280379.61 1188.17 42246.42 280375.07 1189.37 42245.96 280370.65 1189.66 42245.53 280366.68 1190.15 42245.02 280361.78 1190.50 42244.03 280352.42 1191.50 42242.22 280334.86 1192.01 42241.72 280329.99 1192.16 42241.27 280325.63 1192.03 42240.40 280316.93 1191.64 42239.51 280308.22 1191.47 42235.98 280272.62 1188.30 42235.60 280268.38 1186.83 42233.90 280250.68 1183.64 42233.07 280242.07 1182.14 42232.65 280237.76 1181.47 42230.05 280210.87 1177.43 42229.20 280202.21 1176.31 42227.48 280184.84 1174.69 42227.04 280180.50 1174.30 42225.69 280166.54 1172.07 42225.26 280162.19 1171.71 42221.77 280126.92 1168.28 42220.84 280117.71 1168.13 42220.38 280112.88 1166.94 42218.23 280091.10 1164.86 42215.55 280063.95 1162.07 42215.11 280059.58 1161.70 42214.69 280055.21 1160.88 42214.25 280050.84 1160.79 42213.81 280046.47 1160.40 42212.92 280037.23 1158.91 42211.98 280028.00 1158.82 42210.22 280010.49 1157.94 42209.75 280005.62 1157.13 42209.30 280001.24 1157.15 42205.95 280001.06 1156.75 42206.85 280010.31 1157.41 42207.65 280018.58 1157.87 42211.59 280059.41 1161.30 42212.85 280072.52 1162.59 42213.28 280076.88 1162.65 42215.43 280099.65 1165.86 42216.27 280108.37 1166.46 42218.35 280130.14 1168.65 42220.13 280148.52 1170.01 42220.55 280152.87 1170.66 42221.47 280162.53 1171.43 42222.26 280170.74 1172.33 42223.12 280179.89 1173.61 42223.47 280183.72 1174.59 42223.86 280188.03 1175.71 42225.24 280202.07 1176.04 42225.71 280206.89 1176.47 42226.91 280219.84 1178.79 42227.32 280224.17 1179.55 42228.13 280232.81 1180.75 42228.95 280241.46 1181.80 42229.79 280250.54 1183.70 42231.82 280272.50 1187.96 42232.23 280276.82 1188.53 42232.65 280281.17 1188.68 42233.53 280290.30 1189.59 42233.93 280294.61 1190.25 42235.66 280312.43 1191.59 42236.91 280325.43 1192.64 42237.36 280329.83 1192.31 42237.85 280334.71 1192.17 42238.29 280339.09 1192.05 42242.94 280384.02 1186.88 42243.46 280389.00 1186.08 42244.88 280402.83 1185.04 42250.94 280462.02 1180.16 42254.20 280494.00 1177.86 42254.66 280498.50 1177.57 42255.16 280503.48 1177.50 42255.64 280508.06 1176.99 42256.57 280517.12 1176.08 42257.08 280522.14 1175.78 42259.52 280545.93 1173.67 42259.99 280550.50 1173.31 42260.46 280555.07 1172.96 42261.39 280564.20 1172.19 42261.92 280569.30 1171.69 42262.33 280573.35 1171.46 42263.32 280583.03 1170.85 42264.76 280597.23 1170.01 42265.26 280601.94 1169.11 42265.78 280607.04 1168.77 42269.60 280644.14 1165.40 42270.58 280653.86 1165.03 42271.06 280658.54 1164.55 42272.57 280673.43 1163.91 42273.05 280678.13 1163.46 42279.84 280745.10 1160.12 42273.51 280694.01 1162.95 42268.63 280647.58 1165.80 42266.17 280624.41 1167.48 42261.29 280578.36 1171.17 42256.39 280532.19 1174.89 42255.91 280527.63 1175.31 42254.42 280513.54 1176.48 42252.96 280499.90 1177.92 42248.13 280454.00 1180.64 42246.67 280440.13 1181.18 42245.23 280426.64 1182.54 42243.34 280408.82 1183.90 42241.89 280395.37 1185.61 42240.35 280381.35 1188.37 42239.83 280376.43 1188.73 42239.39 280372.45 1189.40 42238.86 280367.51 1189.90 42237.49 280354.70 1191.22 42235.61 280336.65 1191.75 42235.15 280332.26 1191.88 42234.18 280323.00 1192.23 42233.71 280318.22 1191.48 42231.08 280292.17 1189.90 42228.91 280270.13 1186.81 42228.50 280265.84 1185.80 42228.03 280261.05 1185.12 42227.59 280256.71 1184.54 42227.12 280251.92 1184.00 42225.44 280234.67 1181.18 42224.58 280226.02 1180.05 42224.17 280221.72 1179.14 42222.84 280208.25 1177.40 42221.51 280194.78 1175.49 42221.03 280189.94 1175.22 42220.17 280181.27 1174.10 42219.74 280176.94 1173.35 42219.27 280172.12 1172.75 42218.82 280167.76 1172.71 42217.98 280159.10 1171.13 42217.10 280150.40 1170.34 42216.63 280145.58 1169.69 42216.19 280141.22 1169.33 42215.76 280136.87 1168.94 42214.34 280122.84 1167.84 42213.45 280114.12 1167.49 42212.56 280104.93 1165.90 42211.69 280096.22 1165.01 42211.25 280091.85 1164.73 42210.80 280087.49 1164.55 42210.37 280083.13 1163.94 42209.95 280078.77 1163.18 42209.48 280073.93 1162.33 42209.05 280069.57 1161.62 42208.60 280065.19 1161.60 42206.79 280047.23 1160.06 42205.91 280038.49 1159.38 42205.04 280029.73 1158.14 42204.16 280020.98 1157.51 42202.76 280007.36 1157.06 42200.15 280022.94 1157.50 42201.48 280036.57 1158.49 42203.16 280054.06 1160.39 42203.58 280058.44 1160.68 42204.47 280067.66 1161.79 42204.94 280072.51 1162.05 42206.65 280090.45 1164.43 42207.50 280099.18 1164.95 42208.34 280107.89 1166.01 42209.21 280117.08 1167.34 42209.67 280121.91 1168.04 42210.47 280130.15 1168.47 42212.22 280148.06 1169.59 42212.67 280152.88 1170.47 42213.55 280162.05 1171.56 42214.39 280170.73 1172.62 42214.80 280175.07 1173.29 42215.17 280178.93 1173.61 42215.64 280183.75 1174.09 42216.95 280197.26 1175.53 42219.46 280223.70 1179.37 42219.91 280228.49 1180.32 42220.73 280237.12 1181.62 42221.62 280246.27 1182.55 42224.47 280276.82 1188.66 42225.74 280289.81 1189.71 42226.15 280294.14 1190.17 42227.06 280303.31 1190.64 42227.48 280307.65 1190.99 42228.79 280321.12 1192.20 42231.51 280347.93 1191.41 42232.95 280361.71 1190.04 42233.81 280370.07 1189.41 42235.28 280383.99 1187.28 42235.82 280389.00 1186.25 42237.70 280406.91 1184.17 42239.64 280425.74 1182.48 42241.02 280439.15 1181.61 42241.49 280443.63 1181.23 42242.40 280452.56 1180.68 42243.38 280462.03 1180.12 42243.84 280466.53 1179.74 42246.21 280489.52 1178.18 42247.68 280503.99 1177.54 42248.11 280508.05 1176.99 42250.01 280526.25 1175.35 42250.52 280531.27 1174.92 42251.00 280535.86 1174.50 42251.53 280540.95 1174.02 42253.89 280563.75 1172.20 42256.82 280592.23 1170.18 42257.29 280596.80 1169.82 42258.78 280611.14 1168.60 42259.28 280615.86 1167.76 42259.75 280620.46 1167.47 42264.11 280662.66 1164.61 42264.63 280667.78 1164.29 42266.59 280686.89 1163.26 42267.07 280691.59 1163.04 42267.54 280696.21 1162.76 42269.54 280715.82 1162.19 42272.00 280739.80 1160.87 42275.28 280778.69 1158.68 42261.06 280644.13 1165.86 42260.08 280634.87 1166.62 42254.14 280579.06 1171.12 42246.85 280510.72 1176.60 42242.45 280469.19 1179.32 42241.01 280455.71 1180.39 42234.17 280391.65 1185.72 42232.62 280377.66 1188.37 42230.23 280355.45 1190.79 42229.72 280350.56 1191.00 42228.34 280337.41 1191.20 42227.86 280332.98 1191.71 42226.90 280323.74 1191.90 42225.56 280310.69 1191.34 42224.14 280296.70 1190.50 42222.90 280284.24 1189.15 42221.51 280270.31 1187.40 42221.16 280266.53 1186.17 42220.73 280262.23 1185.45 42220.31 280257.92 1184.78 42219.84 280253.12 1184.09 42219.41 280248.81 1183.38 42218.98 280244.49 1182.83 42218.56 280240.18 1182.05 42218.15 280235.89 1181.02 42217.24 280226.76 1179.92 42216.78 280221.97 1179.00 42215.92 280213.32 1177.85 42215.56 280209.50 1176.79 42215.12 280205.16 1176.40 42214.63 280200.33 1176.05 42213.76 280191.65 1175.22 42213.27 280186.83 1174.79 42211.05 280164.64 1172.44 42209.73 280151.16 1170.08 42208.85 280142.46 1169.31 42208.47 280138.60 1168.87 42207.05 280124.57 1167.71 42206.17 280115.86 1166.79 42205.26 280106.67 1165.75 42204.77 280101.83 1165.21 42203.50 280089.24 1163.99 42202.51 280079.54 1163.66 42202.08 280075.18 1162.84 42200.78 280062.08 1161.11 42199.46 280048.97 1160.06 42199.01 280044.60 1159.75 42198.54 280039.74 1158.98 42198.04 280034.88 1158.78 42197.16 280026.13 1157.95 42196.28 280017.37 1157.04 42195.33 280008.12 1156.59 42194.94 280004.23 1156.30 42190.52 280004.54 1155.83 42191.38 280013.30 1156.37 42191.81 280017.68 1156.60 42192.23 280022.06 1157.27 42192.70 280026.93 1157.74 42194.87 280049.29 1159.76 42195.30 280053.66 1159.88 42195.75 280058.51 1161.13 42196.60 280067.25 1161.77 42197.91 280080.82 1163.40 42198.35 280085.19 1163.21 42198.78 280089.55 1163.59 42199.18 280093.91 1164.56 42199.61 280098.27 1164.72 42200.97 280112.30 1166.34 42201.34 280116.17 1166.75 42201.80 280121.00 1167.45 42203.07 280134.06 1168.66 42203.48 280138.40 1169.34 42203.92 280142.76 1169.31 42204.40 280147.61 1169.53 42204.80 280151.94 1170.33 42205.28 280156.77 1170.66 42206.92 280174.11 1173.36 42207.82 280183.29 1174.03 42208.22 280187.60 1175.01 42209.54 280201.12 1176.01 42210.77 280214.09 1178.05 42211.66 280223.23 1179.14 42212.05 280227.53 1180.05 42212.88 280236.17 1181.35 42213.28 280240.47 1182.18 42215.80 280267.25 1186.90 42217.89 280288.85 1189.33 42218.78 280298.00 1190.14 42219.19 280302.31 1190.67 42219.62 280306.65 1190.89 42220.03 280310.97 1191.45 42220.52 280315.82 1191.37 42223.22 280342.56 1191.11 42225.07 280360.67 1190.16 42225.61 280365.65 1189.16 42227.45 280383.40 1187.64 42227.97 280387.99 1186.00 42229.93 280406.82 1184.13 42230.34 280410.80 1183.62 42230.82 280415.30 1182.98 42231.74 280424.24 1182.19 42232.24 280429.17 1182.04 42233.72 280443.55 1181.09 42234.60 280452.02 1180.55 42236.96 280474.97 1178.83 42237.94 280484.45 1178.37 42238.39 280488.91 1178.26 42238.87 280493.46 1177.83 42239.79 280502.47 1177.24 42240.25 280506.98 1176.90 42241.71 280521.08 1175.69 42242.24 280526.12 1175.30 42242.70 280530.65 1174.90 42243.18 280535.21 1174.50 42244.14 280544.39 1173.64 42244.61 280548.95 1173.01 42245.09 280553.53 1172.52 42246.55 280567.71 1171.88 42248.48 280586.49 1170.53 42248.95 280591.05 1170.23 42250.96 280610.49 1168.55 42251.44 280615.12 1168.19 42252.40 280624.35 1167.42 42254.31 280642.87 1165.97 42254.84 280648.02 1165.56 42255.88 280657.86 1164.76 42257.84 280676.92 1163.76 42262.68 280732.35 1161.92 42258.89 280696.30 1162.50 42251.88 280630.70 1166.97 42250.42 280616.95 1167.66 42248.43 280598.44 1169.52 42247.93 280593.84 1169.91 42246.46 280580.11 1170.97 42244.49 280561.77 1172.35 42242.04 280538.95 1174.16 42237.61 280497.66 1177.56 42236.61 280488.18 1178.00 42234.11 280464.74 1179.40 42233.14 280455.75 1180.27 42230.75 280433.41 1181.54 42227.28 280401.15 1184.40 42225.27 280383.11 1187.92 42224.32 280374.25 1188.64 42223.84 280369.81 1189.07 42223.36 280365.38 1189.46 42222.40 280356.50 1190.41 42220.01 280334.01 1191.58 42219.51 280329.19 1191.30 42219.03 280324.78 1191.70 42218.58 280320.41 1191.71 42214.54 280280.91 1188.89 42213.23 280267.56 1186.34 42212.76 280262.77 1185.62 42212.38 280258.95 1184.81 42211.90 280254.14 1184.28 42211.47 280249.82 1183.61 42211.01 280245.06 1182.62 42208.44 280219.17 1178.54 42207.53 280210.04 1177.33 42206.18 280196.57 1175.66 42205.68 280191.74 1175.27 42205.31 280187.90 1174.47 42204.44 280179.23 1173.42 42203.95 280174.41 1172.92 42203.56 280170.55 1172.40 42203.07 280165.72 1171.98 42202.60 280160.91 1171.17 42201.27 280147.86 1170.16 42200.35 280138.70 1168.92 42199.92 280134.35 1168.27 42199.42 280129.51 1168.01 42198.54 280120.81 1167.01 42197.23 280107.76 1165.63 42196.74 280102.91 1165.18 42195.86 280094.20 1164.23 42194.48 280080.63 1162.96 42194.03 280076.27 1162.76 42193.59 280071.91 1162.24 42193.08 280067.05 1162.22 42191.77 280053.95 1160.56 42191.32 280049.59 1160.27 42190.91 280045.21 1159.04 42190.02 280036.47 1158.13 42188.61 280022.86 1157.60 42188.18 280018.48 1157.00 42186.34 280000.47 1155.72 42183.49 280007.94 1155.92 42186.66 280040.05 1158.55 42187.51 280048.79 1159.70 42188.78 280061.90 1161.30 42189.22 280066.27 1161.61 42190.15 280075.49 1161.79 42190.57 280079.86 1162.48 42191.04 280084.70 1162.89 42192.80 280102.62 1164.77 42193.22 280106.98 1165.40 42194.91 280124.38 1167.56 42195.33 280128.73 1168.10 42195.81 280133.57 1168.50 42196.24 280137.92 1168.91 42196.72 280142.75 1169.43 42197.14 280147.10 1169.95 42198.47 280160.62 1171.21 42199.37 280169.80 1171.99 42199.78 280174.12 1172.86 42200.21 280178.47 1173.11 42201.03 280187.11 1174.81 42202.79 280204.97 1176.26 42203.19 280209.26 1177.41 42203.61 280213.59 1178.00 42204.02 280217.91 1178.68 42204.48 280222.70 1179.59 42207.02 280249.09 1183.48 42207.44 280253.40 1184.11 42207.91 280258.20 1184.75 42208.28 280262.04 1185.22 42208.73 280266.81 1186.13 42209.52 280275.36 1188.34 42211.23 280292.67 1189.73 42212.13 280301.81 1190.66 42213.04 280310.97 1191.19 42213.49 280315.34 1191.23 42215.78 280337.73 1190.72 42216.26 280342.56 1190.95 42217.16 280351.34 1190.78 42218.09 280360.18 1190.07 42218.56 280364.64 1189.34 42219.49 280373.50 1188.65 42224.89 280424.24 1182.07 42226.74 280442.08 1181.03 42240.32 280572.21 1171.55 42242.71 280595.13 1169.84 42248.69 280652.18 1165.13 42249.18 280656.84 1164.71 42249.70 280661.94 1164.63 42258.60 280747.87 1160.75 42261.12 280780.14 1157.89 42260.56 280775.20 1158.93 42252.53 280700.51 1163.06 42252.12 280696.51 1162.66 42251.64 280691.90 1162.66 42251.18 280687.74 1163.00 42249.12 280668.61 1164.16 42246.08 280640.30 1165.87 42245.62 280636.14 1166.39 42245.06 280630.98 1166.96 42244.61 280626.89 1167.08 42243.67 280618.18 1167.67 42243.17 280613.54 1168.28 42242.11 280603.79 1168.99 42241.62 280599.22 1169.20 42238.63 280571.70 1171.27 42238.13 280567.08 1171.87 42237.63 280562.52 1172.24 42235.65 280544.26 1173.64 42234.63 280534.70 1174.16 42233.18 280521.50 1175.58 42232.09 280511.44 1176.35 42231.10 280502.37 1177.15 42229.17 280484.39 1178.10 42228.69 280479.91 1178.29 42226.21 280456.97 1179.76 42225.25 280448.03 1180.25 42224.76 280443.55 1180.62 42223.26 280429.64 1181.61 42222.32 280421.15 1182.52 42221.31 280411.76 1183.13 42220.32 280402.78 1184.40 42219.83 280398.31 1184.83 42218.79 280388.88 1185.93 42215.73 280361.11 1189.72 42215.26 280356.72 1189.81 42211.89 280325.44 1191.41 42209.11 280298.85 1190.35 42208.18 280289.72 1189.40 42207.73 280285.38 1189.21 42207.28 280281.05 1188.82 42206.47 280272.93 1187.37 42203.74 280245.64 1183.08 42202.87 280237.01 1181.75 42200.65 280214.94 1178.35 42198.87 280197.17 1175.59 42198.42 280192.82 1175.27 42197.52 280184.14 1174.51 42197.10 280179.82 1173.59 42196.63 280175.02 1172.53 42196.13 280170.18 1172.30 42195.28 280161.97 1171.55 42194.86 280157.65 1170.61 42190.29 280113.17 1166.40 42189.80 280108.33 1165.94 42188.42 280094.78 1164.37 42187.98 280090.42 1163.63 42186.21 280072.98 1161.44 42185.25 280063.76 1161.00 42184.80 280059.39 1160.60 42183.85 280050.16 1159.98 42183.42 280045.79 1159.00 42182.08 280032.66 1157.58 42181.57 280027.80 1157.22 42181.14 280023.42 1156.39 42180.67 280019.04 1156.57 42178.80 280001.03 1155.55 42175.28 280003.55 1155.27 42175.71 280007.93 1155.75 42176.21 280012.80 1155.94 42176.65 280017.18 1156.27 42177.10 280021.56 1156.21 42177.48 280025.45 1156.72 42178.39 280034.70 1157.85 42179.32 280043.93 1158.49 42180.67 280057.54 1159.75 42182.39 280075.01 1161.74 42182.88 280079.86 1162.17 42183.34 280084.70 1163.21 42184.16 280092.94 1163.96 42185.06 280102.14 1165.18 42188.16 280133.57 1168.69 42188.60 280137.92 1169.04 42189.04 280142.28 1169.40 42189.94 280151.45 1170.45 42190.77 280159.67 1171.00 42191.22 280164.47 1172.14 42191.72 280169.32 1172.07 42192.57 280177.99 1173.35 42193.89 280191.48 1175.11 42195.61 280208.83 1176.83 42198.18 280235.23 1181.05 42199.09 280244.78 1183.00 42200.36 280257.74 1184.72 42201.26 280266.87 1185.72 42201.67 280271.15 1186.77 42202.08 280275.44 1187.63 42203.36 280288.40 1189.17 42204.26 280297.52 1190.17 42204.70 280301.87 1190.32 42206.55 280320.22 1191.28 42209.76 280350.97 1190.06 42210.20 280355.33 1190.16 42213.09 280382.47 1187.46 42213.64 280387.46 1186.53 42214.67 280396.96 1184.85 42215.57 280405.40 1184.01 42216.10 280410.36 1183.55 42225.28 280497.50 1177.46 42232.64 280567.18 1171.88 42237.11 280609.49 1168.68 42246.61 280699.67 1162.86 42248.55 280718.57 1163.16 42247.53 280716.69 1162.85 42245.08 280693.60 1163.03 42244.10 280684.38 1163.15 42242.07 280665.71 1164.63 42241.59 280661.14 1164.59 42241.08 280656.46 1165.06 42240.58 280651.83 1165.40 42239.12 280638.42 1166.43 42237.07 280619.47 1167.61 42236.55 280614.77 1168.38 42235.56 280605.58 1168.98 42235.05 280600.95 1169.48 42234.50 280595.85 1169.80 42233.57 280587.21 1170.33 42233.04 280582.55 1171.06 42230.53 280559.25 1172.49 42230.08 280555.18 1172.77 42227.07 280527.38 1174.96 42226.51 280522.32 1175.45 42226.08 280518.30 1175.72 42225.09 280509.22 1176.56 42224.06 280499.70 1177.17 42220.58 280467.66 1179.62 42218.16 280445.30 1180.87 42217.68 280440.82 1181.17 42215.15 280417.53 1182.67 42210.13 280372.30 1188.36 42207.63 280349.64 1190.60 42207.11 280344.76 1190.75 42206.15 280335.96 1191.20 42205.69 280331.58 1191.23 42204.21 280317.55 1190.73 42203.33 280309.31 1190.67 42201.46 280291.47 1189.60 42200.07 280278.01 1188.33 42199.71 280274.22 1187.18 42199.22 280269.44 1186.45 42198.33 280260.79 1185.41 42197.41 280251.69 1183.94 42196.98 280247.38 1183.29 42196.55 280243.08 1182.64 42195.23 280230.13 1180.58 42194.32 280221.03 1178.94 42193.88 280216.70 1178.36 42193.39 280211.89 1177.79 42192.95 280207.56 1177.16 42192.06 280198.91 1175.95 42191.62 280194.58 1175.47 42190.68 280185.42 1174.41 42190.24 280181.08 1173.85 42189.80 280176.76 1173.01 42188.46 280163.73 1171.66 42188.03 280159.41 1170.67 42187.07 280150.22 1170.15 42184.73 280127.50 1167.90 42184.28 280123.15 1167.50 42183.88 280119.29 1166.92 42182.44 280105.25 1165.45 42182.00 280100.90 1164.89 42181.55 280096.54 1164.35 42180.20 280083.46 1162.90 42178.82 280069.89 1161.05 42178.31 280065.03 1160.77 42177.87 280060.67 1160.13 42176.96 280051.93 1159.31 42176.57 280048.04 1158.54 42175.60 280038.81 1158.12 42175.16 280034.43 1157.52 42174.65 280029.57 1157.27 42173.26 280015.93 1155.19 42172.80 280011.55 1155.19 42172.34 280007.17 1154.97 42171.88 280002.79 1154.65 42167.57 280002.60 1154.78 42168.06 280007.47 1155.29 42168.50 280011.85 1155.55 42169.37 280020.62 1156.70 42169.80 280025.00 1157.24 42171.19 280038.61 1157.85 42172.11 280047.85 1158.76 42173.41 280060.95 1160.33 42174.76 280074.54 1161.73 42175.25 280079.39 1162.20 42175.68 280083.75 1162.70 42177.44 280101.66 1165.13 42177.89 280106.02 1165.34 42178.30 280110.37 1166.17 42178.75 280114.73 1166.23 42179.60 280123.42 1167.76 42180.51 280132.60 1168.76 42181.39 280141.31 1169.30 42182.31 280150.49 1170.20 42183.19 280159.19 1170.72 42184.08 280168.34 1172.23 42184.52 280172.69 1172.53 42184.94 280177.01 1173.31 42186.70 280194.84 1175.45 42192.31 280251.95 1184.00 42192.78 280256.75 1184.75 42193.19 280261.05 1185.45 42193.63 280265.38 1185.81 42194.93 280278.76 1188.19 42195.36 280283.07 1188.70 42196.72 280296.56 1189.70 42197.59 280305.23 1190.33 42198.01 280309.53 1190.94 42198.46 280313.89 1191.08 42200.83 280336.73 1190.78 42203.68 280363.69 1189.04 42204.17 280368.17 1188.21 42206.65 280391.01 1185.02 42208.60 280409.33 1183.44 42210.60 280428.18 1181.88 42211.04 280432.19 1181.29 42211.54 280437.09 1181.42 42215.88 280477.97 1178.50 42221.73 280533.17 1174.52 42222.79 280543.25 1173.96 42224.73 280561.51 1172.32 42230.20 280612.99 1168.52 42234.27 280651.10 1165.27 42236.27 280670.13 1164.23 42237.26 280679.45 1163.63 42237.81 280684.62 1163.31 42240.70 280712.36 1162.83 42241.20 280717.06 1162.48 42245.91 280761.25 1158.80 42241.20 280725.68 1162.99 42238.27 280698.08 1162.61 42237.77 280693.46 1162.67 42235.80 280675.35 1163.87 42233.29 280652.20 1164.97 42232.74 280647.07 1165.20 42232.21 280642.37 1165.86 42231.19 280633.10 1166.74 42230.69 280628.46 1167.08 42230.23 280624.34 1167.38 42229.72 280619.70 1167.83 42228.75 280610.93 1168.80 42227.69 280601.22 1169.54 42226.14 280586.97 1170.35 42224.59 280572.73 1171.47 42222.20 280550.94 1173.06 42221.64 280545.83 1173.59 42218.56 280517.60 1175.81 42218.04 280513.00 1176.33 42217.05 280503.97 1176.94 42216.12 280495.46 1177.42 42212.60 280463.03 1179.47 42212.11 280458.55 1179.73 42211.14 280449.62 1180.03 42210.60 280444.64 1180.43 42205.15 280395.02 1184.50 42204.13 280386.01 1186.23 42203.64 280381.56 1186.66 42202.60 280372.15 1187.76 42201.07 280358.35 1189.20 42200.59 280353.92 1189.62 42200.10 280349.51 1189.84 42199.58 280344.65 1189.83 42199.11 280340.26 1189.97 42198.68 280336.33 1190.37 42197.73 280327.55 1190.68 42197.25 280323.16 1190.92 42196.79 280318.80 1190.84 42193.49 280287.43 1189.24 42192.54 280278.28 1188.57 42192.18 280274.51 1187.29 42189.40 280247.21 1183.24 42189.02 280243.38 1182.62 42188.54 280238.60 1181.86 42188.10 280234.28 1181.17 42187.22 280225.65 1179.68 42186.34 280217.00 1178.49 42185.90 280212.68 1177.75 42185.42 280207.89 1176.83 42184.48 280198.74 1175.78 42183.58 280190.06 1175.03 42183.13 280185.72 1174.69 42182.69 280181.39 1174.07 42180.87 280163.57 1171.52 42179.03 280145.72 1169.55 42178.59 280141.37 1168.98 42178.14 280137.03 1168.53 42177.68 280132.67 1168.44 42177.23 280128.32 1167.80 42176.28 280119.13 1167.08 42174.88 280105.59 1165.66 42174.50 280101.73 1164.78 42173.99 280096.88 1164.32 42173.56 280092.53 1163.59 42173.09 280088.17 1163.50 42172.17 280078.97 1161.84 42171.25 280070.24 1161.19 42170.76 280065.39 1160.67 42170.31 280061.02 1159.97 42169.85 280056.65 1159.77 42169.40 280052.28 1159.41 42168.44 280043.05 1158.42 42167.48 280033.82 1157.68 42167.03 280029.44 1157.20 42166.57 280025.06 1156.98 42165.65 280016.31 1156.56 42165.19 280011.93 1156.30 42160.04 280002.02 1154.78 42161.36 280015.16 1155.85 42163.60 280037.54 1157.95 42164.09 280042.40 1158.52 42165.01 280051.62 1159.51 42165.84 280059.88 1160.19 42168.49 280086.54 1163.28 42168.98 280091.39 1163.54 42169.42 280095.75 1164.10 42169.85 280100.10 1164.67 42170.26 280104.45 1165.57 42171.25 280114.13 1166.22 42171.66 280118.47 1167.13 42172.97 280131.52 1168.27 42173.47 280136.36 1168.57 42174.77 280149.40 1169.96 42175.20 280153.74 1170.46 42175.64 280158.09 1170.72 42176.13 280162.93 1171.03 42176.55 280167.25 1171.95 42177.40 280175.92 1173.16 42178.33 280185.09 1173.90 42178.73 280189.39 1175.09 42180.04 280202.42 1176.13 42180.93 280211.53 1177.71 42181.31 280215.38 1178.18 42182.68 280229.29 1180.40 42183.94 280242.21 1182.44 42184.42 280247.02 1183.23 42184.83 280251.31 1183.92 42187.37 280277.15 1188.14 42188.23 280285.80 1188.90 42189.21 280295.42 1189.71 42191.48 280317.66 1190.49 42192.35 280325.94 1190.25 42192.87 280330.83 1189.94 42193.82 280340.05 1190.01 42195.21 280353.26 1189.34 42196.16 280362.10 1188.68 42196.67 280367.00 1188.43 42197.17 280371.49 1187.58 42198.60 280384.84 1186.18 42200.64 280403.71 1183.87 42201.08 280407.71 1183.31 42201.55 280412.16 1183.04 42202.62 280422.09 1182.06 42203.05 280426.10 1181.52 42205.52 280449.40 1180.16 42206.00 280453.90 1179.77 42207.47 280467.82 1179.03 42208.37 280476.31 1178.40 42208.92 280481.36 1177.74 42209.43 280486.30 1177.80 42210.38 280495.27 1177.39 42214.79 280536.59 1173.99 42215.32 280541.63 1173.70 42218.79 280574.10 1171.34 42219.31 280579.13 1170.95 42222.81 280611.86 1168.23 42223.30 280616.48 1167.96 42224.83 280630.81 1166.86 42225.33 280635.47 1166.52 42228.39 280664.31 1164.45 42230.37 280682.91 1163.37 42231.40 280692.68 1163.01 42239.40 280776.83 1158.12 42230.79 280698.42 1162.76 42230.25 280693.35 1162.58 42226.72 280661.26 1164.72 42220.57 280605.34 1168.42 42219.59 280596.62 1169.27 42216.08 280564.95 1172.21 42215.04 280555.40 1172.50 42214.49 280550.39 1172.57 42213.98 280545.78 1173.23 42213.48 280541.25 1173.44 42211.97 280527.60 1174.58 42211.46 280523.04 1175.11 42210.96 280518.50 1175.63 42210.45 280513.95 1176.03 42209.98 280509.87 1176.36 42208.41 280495.43 1177.00 42207.92 280490.92 1177.33 42205.40 280467.98 1178.57 42201.88 280436.10 1180.98 42201.38 280431.63 1181.31 42198.31 280403.86 1183.57 42197.37 280395.43 1184.39 42196.87 280390.96 1184.97 42195.79 280381.47 1186.65 42194.73 280372.06 1187.85 42193.31 280359.27 1188.95 42192.22 280349.44 1189.73 42191.76 280345.09 1189.47 42189.34 280323.09 1190.84 42183.76 280270.11 1186.97 42182.82 280261.01 1185.59 42182.34 280256.23 1184.82 42181.11 280244.27 1182.81 42180.63 280239.49 1181.87 42179.21 280225.59 1179.79 42178.75 280221.25 1179.24 42178.37 280217.43 1178.47 42177.39 280207.83 1176.91 42176.93 280203.49 1176.54 42176.04 280194.84 1175.38 42175.59 280190.51 1174.74 42175.18 280186.65 1174.43 42173.28 280168.34 1172.29 42172.84 280164.01 1171.49 42171.92 280155.31 1170.98 42170.93 280145.67 1169.56 42170.01 280136.97 1168.94 42169.11 280128.28 1167.90 42168.65 280123.93 1167.48 42167.20 280109.91 1165.92 42165.44 280092.98 1163.81 42164.95 280088.14 1162.96 42164.44 280083.29 1162.61 42163.99 280078.93 1161.81 42163.08 280070.21 1160.97 42161.18 280052.25 1159.78 42159.81 280039.14 1158.65 42158.85 280029.90 1157.50 42158.34 280025.04 1156.99 42157.89 280020.66 1156.41 42152.37 280001.97 1154.65 42153.26 280010.73 1155.16 42153.69 280015.12 1156.17 42155.10 280028.74 1156.47 42156.42 280041.87 1158.12 42156.90 280046.73 1158.92 42158.23 280059.84 1159.99 42158.66 280064.21 1160.61 42160.07 280077.80 1161.19 42161.41 280091.35 1163.44 42162.27 280100.07 1164.71 42163.19 280109.26 1165.95 42163.63 280113.60 1166.60 42164.07 280117.96 1166.82 42164.51 280122.31 1167.48 42165.44 280131.50 1168.20 42166.82 280145.03 1169.46 42167.24 280149.36 1170.39 42167.75 280154.21 1170.36 42168.19 280158.56 1170.71 42169.05 280167.23 1171.93 42169.96 280176.37 1173.42 42172.65 280202.90 1175.87 42176.53 280242.22 1182.38 42179.16 280268.58 1186.21 42180.47 280281.93 1188.80 42180.90 280286.24 1189.38 42183.18 280308.44 1190.48 42183.64 280312.81 1190.45 42185.06 280326.39 1190.58 42188.40 280357.69 1188.93 42189.87 280371.46 1187.83 42190.87 280380.42 1186.35 42192.41 280394.37 1184.18 42193.35 280403.25 1183.64 42193.84 280407.72 1183.11 42194.86 280417.15 1182.30 42198.31 280449.40 1180.33 42200.22 280467.29 1179.19 42205.71 280518.41 1175.48 42206.20 280522.94 1175.24 42207.17 280532.02 1174.46 42208.20 280541.60 1173.81 42213.74 280592.95 1169.62 42214.23 280597.53 1169.33 42214.73 280602.17 1168.79 42215.28 280607.26 1168.51 42215.76 280611.84 1168.35 42216.31 280616.94 1167.96 42218.86 280640.60 1166.13 42224.92 280697.28 1163.01 42225.42 280702.27 1163.57 42228.46 280730.81 1162.21 42230.56 280760.32 1159.25 42226.37 280722.87 1162.71 42222.83 280690.48 1163.10 42222.32 280685.84 1163.26 42217.76 280644.62 1165.82 42215.12 280620.94 1167.66 42211.52 280588.68 1170.23 42210.49 280579.49 1170.96 42209.47 280570.33 1171.65 42208.92 280565.29 1171.99 42208.42 280560.74 1172.30 42207.91 280556.19 1172.62 42205.93 280538.45 1174.08 42204.87 280528.89 1174.77 42198.77 280474.14 1178.89 42197.28 280460.69 1179.53 42196.78 280456.22 1179.83 42194.20 280432.90 1181.18 42191.69 280410.51 1183.38 42189.63 280392.16 1185.28 42189.11 280387.65 1186.19 42188.05 280378.25 1187.17 42186.50 280364.44 1188.40 42184.99 280350.74 1189.04 42184.51 280346.35 1189.11 42183.53 280337.53 1189.93 42182.55 280328.73 1190.30 42180.61 280310.80 1189.95 42179.61 280301.58 1190.01 42178.22 280288.57 1189.12 42176.86 280275.62 1187.61 42174.59 280253.60 1184.22 42174.15 280249.30 1183.37 42173.65 280244.51 1182.64 42173.25 280240.67 1182.12 42172.31 280231.56 1180.65 42171.87 280227.26 1180.00 42171.37 280222.45 1179.23 42170.94 280218.15 1178.23 42170.49 280213.83 1177.52 42169.53 280204.69 1176.49 42168.13 280191.22 1174.59 42167.67 280186.87 1174.28 42167.22 280182.54 1173.73 42166.72 280177.72 1173.12 42165.79 280169.02 1172.65 42165.35 280164.71 1171.50 42164.85 280159.88 1171.11 42163.94 280151.20 1169.99 42162.56 280138.15 1168.92 42161.65 280129.46 1167.75 42160.67 280120.26 1167.20 42160.23 280115.92 1166.25 42159.77 280111.57 1165.63 42159.31 280107.21 1165.39 42157.92 280093.67 1163.13 42155.55 280071.37 1161.14 42155.09 280067.00 1160.96 42154.62 280062.64 1160.65 42154.11 280057.78 1160.05 42153.65 280053.41 1159.65 42152.23 280039.81 1158.12 42151.24 280030.57 1157.62 42150.77 280026.20 1157.37 42150.30 280021.82 1157.03 42148.93 280008.68 1155.54 42148.46 280004.30 1155.19 42144.29 280000.87 1154.32 42144.79 280005.74 1154.76 42145.23 280010.12 1155.24 42146.05 280018.40 1156.73 42147.44 280032.02 1157.99 42147.95 280036.88 1158.06 42149.29 280050.00 1159.22 42150.71 280064.07 1161.20 42152.52 280081.54 1161.96 42153.02 280086.38 1162.38 42153.46 280090.74 1162.98 42154.72 280103.32 1164.87 42155.20 280108.16 1165.42 42155.70 280113.00 1165.95 42157.02 280126.05 1167.55 42157.54 280130.90 1167.32 42158.90 280144.41 1169.23 42159.72 280152.62 1170.22 42160.65 280161.78 1171.47 42161.14 280166.61 1171.83 42161.52 280170.45 1172.50 42161.99 280174.82 1172.35 42163.83 280193.11 1174.97 42164.27 280197.45 1175.28 42164.70 280201.78 1175.93 42165.13 280206.10 1176.72 42166.91 280223.86 1179.42 42167.76 280232.47 1181.08 42169.96 280254.51 1184.50 42170.93 280264.10 1185.77 42171.37 280268.43 1186.16 42171.79 280272.71 1187.21 42172.23 280277.03 1187.62 42174.04 280294.81 1189.38 42175.32 280307.32 1190.44 42176.81 280321.38 1190.53 42177.73 280330.14 1190.36 42178.74 280339.45 1189.64 42179.69 280348.25 1189.20 42180.12 280352.20 1188.65 42180.62 280357.05 1188.85 42183.09 280379.72 1186.77 42183.62 280384.63 1186.52 42184.14 280389.55 1186.25 42184.63 280393.65 1184.69 42185.62 280402.61 1183.54 42188.08 280425.38 1181.93 42190.03 280443.31 1180.28 42190.56 280448.27 1179.98 42192.54 280466.66 1179.17 42193.56 280476.13 1178.46 42194.11 280481.16 1177.86 42194.59 280485.64 1177.68 42195.03 280489.66 1177.30 42195.51 280494.17 1177.00 42196.03 280499.12 1177.06 42197.00 280508.12 1176.57 42197.51 280512.71 1175.85 42198.01 280517.27 1175.33 42198.60 280522.80 1174.99 42199.09 280527.33 1174.68 42199.52 280531.34 1174.52 42200.03 280535.93 1173.91 42201.12 280546.01 1173.29 42202.05 280554.64 1172.51 42202.57 280559.27 1171.80 42203.03 280563.71 1172.10 42203.59 280568.85 1171.41 42205.06 280582.52 1170.79 42209.22 280620.89 1167.73 42210.18 280629.64 1166.79 42210.68 280634.29 1166.34 42212.79 280653.81 1165.12 42215.36 280677.57 1163.65 42215.85 280682.19 1163.43 42209.69 280635.85 1166.60 42209.16 280631.18 1167.18 42208.70 280627.06 1167.28 42207.13 280612.79 1168.34 42206.65 280608.63 1168.67 42203.05 280576.47 1171.25 42198.87 280538.97 1174.22 42188.16 280442.83 1180.90 42187.67 280438.40 1180.95 42185.68 280420.54 1182.21 42185.18 280416.08 1182.55 42183.68 280402.69 1183.80 42179.52 280366.00 1188.16 42178.00 280352.27 1189.08 42177.03 280343.50 1189.19 42173.08 280307.48 1190.01 42172.60 280303.11 1190.02 42171.15 280289.61 1189.31 42170.70 280285.30 1188.72 42170.25 280280.97 1188.31 42167.52 280254.66 1184.23 42166.58 280245.56 1182.74 42166.12 280241.23 1182.32 42165.29 280233.11 1180.72 42164.79 280228.30 1180.08 42163.00 280211.04 1177.30 42161.16 280193.26 1174.60 42160.64 280188.44 1174.19 42160.13 280183.61 1173.87 42159.69 280179.28 1173.12 42159.23 280174.94 1172.70 42157.81 280161.44 1171.07 42157.34 280157.09 1170.81 42156.49 280148.91 1169.48 42155.46 280139.23 1169.04 42155.02 280134.90 1168.06 42154.56 280130.55 1167.58 42154.10 280126.20 1167.17 42153.63 280121.84 1166.95 42153.13 280117.01 1166.39 42152.68 280112.66 1165.58 42151.32 280099.60 1163.84 42150.78 280094.75 1163.89 42150.33 280090.40 1163.28 42149.92 280086.52 1162.66 42148.96 280077.32 1161.50 42148.43 280072.47 1161.56 42147.51 280063.74 1160.64 42147.05 280059.37 1160.17 42145.63 280045.78 1158.51 42144.70 280037.03 1157.80 42144.17 280032.17 1157.66 42143.71 280027.80 1157.21 42142.78 280019.04 1156.46 42142.32 280014.66 1155.89 42136.92 280000.42 1154.63 42137.38 280004.80 1154.64 42137.82 280009.18 1155.29 42138.31 280014.05 1155.87 42138.76 280018.43 1156.37 42139.20 280022.81 1156.94 42140.10 280031.56 1157.54 42141.51 280045.16 1158.45 42141.95 280049.54 1158.90 42142.45 280054.39 1159.35 42142.87 280058.76 1160.37 42144.22 280071.85 1161.27 42145.17 280081.07 1162.07 42145.61 280085.42 1162.56 42146.98 280098.98 1164.13 42147.44 280103.34 1164.26 42147.86 280107.68 1165.39 42148.31 280112.04 1165.77 42150.18 280130.41 1167.68 42151.45 280142.96 1169.06 42152.38 280152.14 1169.98 42153.30 280161.29 1171.40 42153.80 280166.12 1171.72 42154.22 280170.44 1172.65 42154.68 280174.79 1172.80 42156.43 280192.13 1174.90 42156.87 280196.46 1175.51 42157.35 280201.26 1176.20 42158.70 280214.72 1178.10 42160.00 280227.67 1180.01 42160.91 280236.78 1181.45 42161.32 280241.05 1182.74 42162.68 280254.48 1184.49 42163.55 280263.11 1185.58 42164.42 280271.74 1186.75 42165.27 280280.34 1188.19 42167.15 280298.63 1189.63 42167.59 280302.93 1190.20 42168.97 280316.02 1190.24 42169.41 280320.36 1190.55 42171.34 280338.40 1189.88 42172.33 280347.68 1189.49 42173.30 280356.54 1188.55 42173.77 280360.92 1188.48 42174.73 280369.79 1187.81 42180.73 280424.77 1182.24 42181.23 280429.27 1181.64 42181.76 280434.21 1181.45 42186.13 280474.57 1178.62 42186.65 280479.50 1178.30 42189.20 280503.06 1176.58 42189.68 280507.55 1176.47 42192.19 280530.71 1174.65 42193.73 280544.88 1173.63 42197.73 280581.86 1170.98 42198.78 280591.54 1170.24 42203.35 280633.58 1166.73 42204.39 280643.31 1166.16 42204.96 280648.47 1165.75 42205.46 280653.10 1165.38 42206.51 280662.88 1164.86 42207.53 280672.22 1164.04 42208.55 280681.59 1163.15 42210.52 280700.09 1162.95 42215.25 280743.88 1160.01 42207.91 280687.26 1162.89 42200.60 280622.21 1167.90 42199.56 280612.98 1168.63 42198.49 280603.30 1169.29 42195.49 280576.74 1171.39 42193.96 280563.03 1172.46 42192.89 280553.45 1172.97 42192.37 280548.87 1173.33 42191.34 280539.76 1174.18 42187.22 280503.01 1176.92 42180.03 280438.70 1181.00 42173.84 280384.07 1186.54 42173.34 280379.62 1187.02 42172.85 280375.21 1187.20 42162.96 280285.61 1188.92 42161.18 280268.40 1186.17 42159.33 280250.68 1183.88 42158.81 280245.87 1183.19 42156.56 280223.88 1179.02 42156.10 280219.55 1178.54 42155.18 280210.89 1177.68 42154.68 280206.09 1176.96 42152.88 280188.79 1174.47 42152.42 280184.46 1173.98 42147.30 280135.77 1168.12 42146.33 280126.59 1167.28 42145.87 280122.24 1166.97 42144.89 280113.05 1166.11 42140.68 280072.89 1161.01 42139.69 280063.67 1160.40 42138.76 280054.94 1159.67 42133.55 280005.86 1155.04 42132.01 280022.37 1156.76 42132.47 280026.74 1156.97 42133.41 280035.97 1157.87 42133.86 280040.34 1158.19 42134.37 280045.20 1158.36 42135.26 280053.94 1159.33 42137.54 280076.25 1161.38 42139.38 280094.17 1163.15 42139.88 280099.01 1163.52 42140.75 280107.71 1164.98 42141.18 280112.05 1165.77 42143.89 280138.63 1168.49 42144.37 280143.45 1169.42 42144.81 280147.79 1169.75 42145.31 280152.62 1170.21 42145.75 280156.96 1170.77 42147.05 280169.95 1172.91 42147.93 280178.62 1173.77 42148.40 280182.99 1173.60 42148.82 280187.31 1174.49 42149.31 280192.11 1175.15 42149.76 280196.45 1175.46 42150.66 280205.57 1177.09 42151.11 280209.91 1177.32 42151.54 280214.21 1178.26 42152.41 280222.86 1179.45 42153.32 280231.95 1180.96 42153.75 280236.27 1181.70 42154.23 280241.06 1182.37 42154.64 280245.34 1183.52 42155.95 280258.27 1185.03 42157.33 280271.73 1186.52 42157.78 280276.46 1187.91 42158.67 280285.11 1188.74 42160.45 280302.44 1189.96 42160.92 280306.81 1190.03 42162.33 280320.34 1190.38 42164.73 280342.76 1189.60 42166.15 280355.96 1188.95 42166.68 280360.85 1188.72 42171.19 280401.94 1183.98 42172.17 280410.86 1183.06 42172.64 280415.29 1182.71 42173.66 280424.69 1182.36 42174.16 280429.21 1181.61 42175.65 280443.07 1180.66 42178.64 280470.49 1178.85 42182.62 280507.41 1176.53 42183.12 280511.97 1176.24 42183.57 280516.03 1175.67 42184.60 280525.58 1175.13 42188.66 280562.99 1172.19 42189.68 280572.54 1171.75 42190.23 280577.62 1171.42 42191.23 280586.77 1170.74 42192.68 280600.07 1169.68 42195.79 280628.73 1167.60 42196.30 280633.39 1167.08 42200.91 280675.73 1163.80 42201.46 280680.89 1163.45 42202.02 280686.02 1163.32 42202.97 280694.85 1162.68 42208.70 280758.56 1158.10 42207.52 280748.35 1159.67 42201.30 280693.11 1163.02 42200.79 280688.50 1163.05 42197.11 280655.89 1165.42 42195.48 280641.47 1166.48 42194.96 280636.84 1166.78 42193.44 280623.48 1167.83 42192.39 280614.21 1168.72 42190.26 280595.35 1170.10 42189.74 280590.73 1170.46 42188.75 280582.05 1171.13 42184.57 280545.05 1173.73 42184.05 280540.47 1174.27 42183.54 280535.94 1174.52 42178.32 280489.73 1177.68 42177.80 280485.21 1177.95 42176.85 280476.73 1178.44 42173.72 280448.88 1180.09 42164.96 280371.96 1187.52 42163.35 280357.73 1188.44 42161.87 280344.53 1188.99 42160.37 280331.29 1190.08 42156.41 280295.42 1189.79 42153.15 280264.73 1186.00 42152.75 280260.91 1185.42 42149.92 280234.08 1181.38 42148.96 280224.97 1179.95 42146.63 280202.89 1176.63 42146.16 280198.54 1176.34 42145.64 280193.73 1175.83 42145.24 280189.89 1175.19 42144.76 280185.10 1173.91 42144.30 280180.77 1173.35 42143.77 280175.94 1173.04 42142.90 280167.74 1172.21 42142.44 280163.41 1171.54 42140.06 280141.21 1169.23 42139.55 280136.39 1168.56 42139.09 280132.04 1168.09 42138.57 280127.20 1167.72 42138.10 280122.85 1167.38 42137.64 280118.51 1166.65 42136.72 280109.81 1165.55 42136.20 280104.97 1165.06 42135.28 280096.27 1163.84 42134.82 280091.91 1163.19 42134.35 280087.55 1162.91 42133.84 280082.71 1162.03 42133.38 280078.35 1161.27 42132.91 280073.99 1161.11 42132.44 280069.62 1160.56 42131.98 280065.26 1160.08 42130.97 280056.04 1159.76 42130.47 280051.18 1158.71 42129.99 280046.81 1158.52 42128.51 280033.21 1157.67 42127.58 280024.45 1156.67 42126.68 280016.19 1156.22 42125.17 280002.07 1154.63 42123.09 280016.60 1155.81 42124.51 280030.21 1156.81 42125.00 280035.07 1157.40 42125.45 280039.44 1158.09 42126.82 280052.56 1159.00 42128.21 280066.14 1160.60 42129.11 280074.87 1161.47 42130.01 280083.58 1162.49 42132.34 280106.32 1165.44 42135.53 280137.25 1168.74 42136.42 280145.93 1169.65 42137.43 280155.59 1170.49 42137.86 280159.92 1171.27 42139.20 280172.93 1172.84 42139.71 280177.77 1173.01 42140.14 280182.09 1173.77 42140.63 280186.90 1174.48 42141.07 280191.22 1175.15 42141.91 280199.41 1176.08 42142.80 280208.06 1177.19 42143.73 280217.18 1178.46 42144.21 280221.96 1179.47 42146.01 280239.70 1182.23 42147.31 280252.61 1184.42 42147.80 280257.41 1185.08 42148.64 280265.57 1185.92 42149.57 280274.67 1187.15 42150.00 280278.96 1188.02 42150.50 280283.77 1188.41 42151.40 280292.43 1189.10 42151.91 280297.26 1189.29 42152.31 280301.10 1189.68 42153.75 280314.64 1189.99 42154.71 280323.82 1190.40 42157.11 280345.81 1189.14 42159.63 280368.85 1187.75 42160.11 280373.27 1187.46 42163.15 280400.57 1183.86 42163.64 280405.03 1183.49 42164.13 280409.47 1183.14 42165.70 280423.82 1182.12 42166.70 280432.80 1181.35 42168.64 280450.67 1180.08 42169.18 280455.64 1179.75 42169.68 280460.13 1179.38 42175.18 280510.61 1176.11 42176.72 280524.67 1175.18 42180.74 280561.50 1172.79 42186.42 280613.44 1168.79 42188.46 280631.95 1167.29 42189.03 280637.10 1166.94 42192.66 280670.17 1164.15 42194.25 280684.69 1163.03 42195.80 280699.08 1162.68 42202.89 280772.38 1157.80 42194.53 280698.16 1162.36 42194.00 280693.51 1162.55 42191.91 280674.92 1163.54 42190.87 280665.63 1164.13 42190.42 280661.58 1164.03 42189.85 280656.77 1165.11 42189.31 280652.07 1165.64 42186.57 280627.88 1167.63 42186.12 280623.82 1167.93 42182.90 280595.59 1170.26 42181.92 280586.91 1171.05 42181.39 280582.29 1171.61 42175.69 280531.77 1174.67 42172.57 280504.12 1176.59 42170.54 280486.14 1177.56 42168.90 280471.65 1178.72 42167.90 280462.71 1178.92 42163.32 280422.38 1182.38 42162.76 280417.44 1182.62 42157.56 280371.89 1187.19 42157.03 280367.40 1188.11 42156.56 280363.04 1187.89 42156.00 280358.13 1188.20 42155.47 280353.65 1189.17 42151.53 280318.52 1190.65 42150.53 280309.35 1190.16 42148.07 280286.69 1188.84 42146.71 280273.78 1186.88 42145.31 280260.80 1185.53 42143.94 280247.86 1184.02 42143.50 280243.58 1182.94 42143.01 280238.82 1181.83 42141.59 280225.38 1179.99 42136.92 280181.20 1173.45 42135.52 280168.18 1172.27 42134.56 280159.04 1170.83 42133.63 280150.35 1169.96 42132.64 280141.17 1169.17 42130.74 280123.32 1166.84 42130.27 280118.96 1166.64 42129.81 280114.62 1165.86 42128.43 280101.57 1164.13 42127.97 280097.22 1163.54 42127.44 280092.37 1163.34 42126.99 280088.02 1162.46 42125.49 280073.97 1160.88 42124.08 280060.88 1159.81 42123.60 280056.51 1159.50 42123.09 280051.66 1158.65 42122.63 280047.29 1158.16 42122.13 280042.92 1158.41 42120.21 280024.94 1156.50 42119.73 280020.56 1156.43 42118.73 280011.32 1155.60 42114.36 280007.08 1155.10 42117.21 280034.32 1157.19 42119.03 280051.80 1158.73 42119.46 280056.17 1159.71 42119.98 280061.02 1159.85 42120.44 280065.39 1160.21 42120.89 280069.75 1160.64 42123.23 280092.52 1163.38 42124.17 280101.71 1164.60 42125.53 280114.77 1165.95 42125.97 280119.12 1166.50 42126.86 280127.81 1167.61 42127.80 280136.98 1168.69 42128.25 280141.33 1169.25 42128.70 280145.67 1169.75 42129.21 280150.51 1169.88 42130.59 280164.00 1171.65 42131.01 280168.31 1172.91 42131.45 280172.63 1173.57 42131.93 280177.00 1173.30 42132.39 280181.35 1173.49 42132.87 280186.15 1174.50 42133.74 280194.78 1176.10 42135.57 280212.57 1178.26 42136.00 280216.88 1179.03 42136.89 280225.53 1180.24 42137.37 280230.31 1181.16 42138.24 280238.93 1182.50 42140.94 280265.29 1186.16 42141.39 280269.61 1186.56 42145.53 280309.49 1190.41 42148.41 280336.23 1189.66 42150.45 280354.84 1188.65 42152.41 280372.58 1186.92 42153.86 280385.86 1186.16 42154.41 280390.80 1185.58 42154.89 280395.23 1185.39 42158.02 280423.13 1181.73 42158.49 280427.56 1181.65 42160.45 280445.43 1180.44 42160.95 280449.93 1179.95 42162.48 280463.86 1179.06 42163.56 280473.80 1178.61 42165.96 280495.77 1177.31 42167.01 280505.29 1176.62 42168.02 280514.38 1175.64 42168.50 280518.88 1175.51 42174.16 280570.41 1171.82 42179.33 280617.33 1168.27 42179.84 280621.96 1167.82 42181.91 280640.92 1166.64 42183.00 280650.76 1165.77 42183.50 280655.36 1165.35 42185.11 280669.89 1164.15 42185.61 280674.50 1163.81 42187.15 280688.49 1163.03 42188.67 280702.75 1163.28 42195.06 280768.34 1158.41 42191.37 280735.75 1160.71 42187.22 280698.89 1162.53 42186.72 280694.32 1162.37 42185.19 280680.80 1163.32 42183.03 280661.70 1164.82 42179.32 280629.15 1167.64 42177.22 280610.69 1169.20 42174.58 280587.26 1170.61 42174.10 280583.16 1171.07 42173.05 280573.94 1172.09 42170.97 280555.34 1172.65 42170.44 280550.76 1173.10 42169.92 280546.18 1173.60 42167.87 280528.05 1174.74 42166.80 280518.52 1175.24 42165.77 280509.46 1175.99 42165.25 280504.93 1176.35 42164.73 280500.39 1176.82 42163.22 280486.94 1177.34 42162.14 280477.43 1178.11 42160.05 280458.99 1179.37 42159.54 280454.49 1179.75 42158.01 280441.05 1180.77 42157.02 280432.17 1181.09 42155.49 280418.75 1182.33 42150.72 280377.10 1186.86 42149.72 280368.26 1187.37 42148.67 280358.95 1187.82 42147.66 280350.10 1188.69 42146.71 280341.77 1189.32 42145.11 280327.60 1190.12 42143.67 280314.51 1189.99 42141.70 280296.63 1189.41 42141.22 280292.27 1189.40 42140.81 280288.43 1188.98 42140.35 280284.13 1188.36 42139.83 280279.31 1188.13 42137.94 280261.58 1185.87 42136.56 280248.64 1184.15 42134.69 280230.91 1181.60 42133.81 280222.34 1179.33 42131.48 280200.26 1176.10 42130.50 280191.12 1174.98 42130.00 280186.32 1174.19 42128.13 280168.97 1172.48 42127.67 280164.63 1172.08 42127.17 280159.83 1170.94 42126.70 280155.48 1170.71 42124.27 280132.81 1168.24 42123.34 280124.11 1167.10 42121.95 280111.07 1165.49 42121.44 280106.24 1165.07 42120.98 280101.89 1164.31 42120.52 280097.54 1163.71 42119.64 280089.31 1162.72 42119.11 280084.47 1162.33 42118.60 280079.63 1161.79 42118.14 280075.27 1161.13 42116.22 280057.33 1159.18 42115.76 280052.96 1158.39 42115.28 280048.59 1158.11 42114.76 280043.74 1157.53 42114.27 280039.37 1157.88 42112.85 280026.25 1156.76 42111.85 280017.01 1156.15 42110.44 280003.88 1154.81 42109.74 280033.50 1156.54 42110.22 280038.36 1157.66 42111.60 280051.47 1158.40 42112.11 280056.32 1158.89 42114.35 280078.13 1161.61 42115.81 280092.18 1163.05 42116.70 280100.88 1164.26 42118.94 280122.62 1166.93 42119.43 280127.45 1167.58 42119.87 280131.79 1168.08 42120.37 280136.61 1168.67 42121.27 280145.30 1169.71 42124.00 280171.80 1172.92 42125.85 280189.62 1174.90 42126.34 280194.43 1175.60 42126.72 280198.25 1176.48 42129.46 280225.12 1180.42 42129.91 280229.44 1180.91 42130.38 280234.21 1181.97 42130.83 280238.54 1182.42 42131.29 280242.87 1182.77 42131.70 280247.14 1184.01 42132.59 280255.77 1185.25 42133.53 280264.88 1186.15 42134.85 280277.80 1188.00 42135.31 280282.14 1188.18 42135.74 280286.43 1189.00 42136.25 280291.26 1189.14 42136.76 280296.08 1189.42 42137.62 280304.27 1189.84 42140.99 280335.38 1189.27 42141.46 280339.76 1189.16 42143.97 280362.76 1187.91 42144.46 280367.19 1187.51 42146.03 280381.44 1186.57 42146.97 280389.88 1185.42 42147.53 280394.84 1184.80 42150.55 280422.12 1182.14 42151.57 280431.50 1181.76 42156.07 280472.32 1178.64 42156.57 280476.85 1178.09 42157.05 280481.29 1178.14 42158.14 280491.26 1177.58 42162.60 280531.92 1174.80 42169.85 280597.79 1170.17 42170.40 280602.84 1170.05 42171.40 280612.02 1169.45 42173.51 280631.03 1167.51 42174.60 280640.83 1166.84 42175.05 280644.98 1166.36 42177.18 280664.15 1164.60 42179.24 280682.81 1163.03 42179.85 280688.13 1162.08 42186.55 280749.75 1159.84 42189.81 280779.31 1157.54 42189.21 280782.97 1157.03 42188.13 280773.44 1157.74 42179.71 280699.66 1162.50 42177.56 280680.60 1163.30 42176.54 280671.76 1163.98 42176.02 280667.11 1164.28 42174.41 280653.13 1165.54 42173.87 280648.47 1165.98 42172.83 280639.25 1166.41 42172.28 280634.54 1167.14 42171.24 280625.34 1167.64 42170.71 280620.69 1168.17 42170.10 280615.49 1168.93 42162.83 280551.45 1173.43 42162.31 280546.89 1173.80 42161.74 280541.86 1174.13 42161.23 280537.33 1174.30 42156.05 280491.65 1177.29 42155.55 280487.20 1177.33 42155.03 280482.66 1177.86 42151.40 280450.75 1180.12 42149.82 280436.84 1181.11 42146.72 280409.58 1183.14 42145.15 280396.12 1185.16 42142.56 280373.42 1187.10 42142.07 280369.02 1187.23 42140.50 280355.26 1188.32 42140.05 280351.34 1188.63 42139.02 280342.07 1188.84 42137.45 280328.36 1189.97 42135.99 280315.25 1190.10 42135.02 280306.52 1190.12 42134.06 280297.84 1189.71 42132.60 280284.37 1188.64 42131.64 280275.28 1187.38 42131.18 280270.97 1186.74 42130.65 280266.15 1186.54 42129.72 280257.51 1185.67 42128.85 280249.36 1184.63 42128.41 280245.09 1183.48 42126.94 280231.19 1181.36 42125.57 280218.26 1179.29 42125.12 280213.95 1178.61 42124.65 280209.63 1178.11 42124.20 280205.31 1177.38 42123.69 280200.50 1176.79 42122.72 280191.39 1175.31 42122.27 280187.07 1174.45 42121.81 280182.74 1174.02 42121.33 280178.40 1173.69 42120.81 280173.57 1173.42 42120.36 280169.26 1172.32 42119.90 280164.93 1171.78 42118.96 280156.24 1171.09 42118.50 280151.90 1170.52 42117.97 280147.07 1170.19 42114.75 280116.70 1165.71 42113.23 280102.66 1164.61 42111.32 280084.77 1162.10 42110.38 280076.05 1161.23 42109.92 280071.69 1160.64 42109.44 280067.33 1160.32 42106.50 280040.16 1157.93 42105.03 280026.55 1156.75 42103.62 280013.42 1155.21 42099.42 280005.95 1155.29 42100.41 280015.19 1155.58 42101.39 280024.43 1156.03 42102.26 280032.69 1156.64 42102.77 280037.55 1157.03 42103.23 280041.92 1157.37 42103.70 280046.30 1157.52 42104.16 280050.66 1157.84 42105.10 280059.88 1159.29 42105.56 280064.25 1159.56 42106.08 280069.11 1159.72 42106.58 280073.95 1160.37 42107.54 280083.16 1161.44 42108.44 280091.87 1162.59 42110.29 280109.77 1164.79 42113.01 280136.31 1168.78 42116.67 280171.51 1172.82 42118.01 280184.51 1174.37 42118.50 280189.31 1175.23 42118.95 280193.64 1175.76 42123.09 280233.93 1181.83 42127.57 280277.52 1187.93 42128.48 280286.18 1188.70 42128.92 280290.48 1189.35 42129.89 280299.63 1189.91 42130.36 280303.99 1189.90 42130.83 280308.35 1189.94 42131.35 280313.18 1190.08 42132.76 280326.29 1189.98 42138.21 280375.77 1186.89 42139.74 280389.58 1185.71 42140.80 280399.01 1184.65 42146.91 280454.09 1180.11 42147.40 280458.57 1179.84 42148.39 280467.53 1179.29 42150.93 280490.53 1177.54 42152.97 280509.02 1176.55 42153.48 280513.58 1176.00 42153.99 280518.14 1175.49 42154.48 280522.65 1175.24 42159.60 280569.06 1172.34 42160.15 280574.10 1172.04 42166.43 280630.81 1167.73 42167.49 280640.18 1166.48 42170.13 280663.94 1164.52 42171.18 280673.35 1163.38 42172.26 280683.12 1163.13 42172.76 280687.76 1162.92 42173.27 280692.40 1162.59 42173.79 280697.07 1162.30 42177.38 280730.07 1161.53 42180.26 280765.30 1158.94 42169.73 280672.81 1163.67 42169.19 280668.16 1164.00 42168.11 280658.80 1164.98 42167.57 280654.12 1165.44 42166.50 280644.82 1166.26 42162.76 280612.38 1169.24 42162.22 280607.74 1169.60 42161.70 280603.17 1169.97 42161.18 280598.58 1170.28 42159.59 280584.79 1171.52 42159.07 280580.21 1171.83 42153.30 280529.72 1174.89 42150.13 280502.07 1176.95 42148.53 280488.07 1177.80 42142.33 280433.83 1181.38 42141.30 280424.89 1182.02 42140.79 280420.43 1182.39 42139.71 280411.02 1183.06 42138.63 280401.64 1183.69 42136.53 280383.70 1186.45 42135.49 280374.80 1187.46 42134.95 280369.93 1187.40 42133.93 280361.08 1188.13 42132.87 280351.78 1188.54 42132.42 280347.86 1188.82 42131.36 280338.57 1189.48 42129.79 280324.88 1190.32 42126.84 280298.28 1189.61 42126.39 280294.38 1189.87 42124.89 280280.49 1188.21 42123.43 280267.05 1186.81 42122.50 280258.43 1185.66 42121.11 280245.48 1183.99 42120.15 280236.41 1182.30 42118.77 280223.49 1180.11 42117.39 280210.53 1178.24 42116.92 280206.21 1177.74 42115.94 280197.09 1176.34 42114.97 280187.97 1174.80 42113.52 280174.49 1173.17 42113.12 280170.66 1172.33 42112.65 280166.32 1171.76 42112.18 280161.98 1171.42 42111.66 280157.16 1170.81 42111.19 280152.83 1170.26 42110.66 280148.00 1169.87 42110.20 280143.66 1169.33 42109.71 280139.30 1169.23 42109.20 280134.49 1168.33 42108.73 280130.14 1167.85 42108.25 280125.79 1167.54 42107.86 280121.94 1166.47 42107.33 280117.11 1166.09 42106.87 280112.77 1165.24 42105.87 280103.57 1164.47 42105.39 280099.22 1164.07 42103.06 280077.44 1160.95 42102.54 280072.60 1160.36 42102.01 280067.75 1160.03 42101.55 280063.39 1158.97 42101.05 280059.02 1159.41 42100.58 280054.65 1158.59 42099.16 280041.54 1157.37 42098.62 280036.68 1157.07 42097.60 280027.45 1156.61 42097.13 280023.07 1155.97 42095.70 280009.94 1154.80 42095.21 280005.56 1154.64 42094.74 280001.18 1154.26 42090.66 280001.57 1154.39 42091.12 280005.96 1154.74 42091.58 280010.34 1155.03 42092.05 280014.71 1155.19 42093.52 280028.81 1156.81 42094.41 280037.07 1157.04 42095.86 280050.67 1157.58 42097.22 280063.77 1159.26 42097.74 280068.62 1159.65 42099.14 280082.18 1161.49 42100.11 280091.39 1162.39 42100.56 280095.74 1163.04 42101.01 280100.09 1163.59 42101.46 280104.45 1164.26 42101.97 280109.29 1164.58 42102.48 280114.12 1165.31 42103.33 280122.34 1166.18 42103.76 280126.66 1167.56 42104.26 280131.49 1168.02 42105.12 280139.69 1169.14 42106.14 280149.35 1169.85 42107.05 280158.03 1170.91 42107.50 280162.37 1171.47 42108.02 280167.20 1171.66 42108.46 280171.53 1172.33 42108.90 280175.85 1173.27 42110.30 280189.32 1175.00 42112.08 280206.60 1177.86 42112.96 280215.23 1179.32 42113.41 280219.54 1179.93 42114.87 280233.49 1181.39 42115.29 280237.76 1182.55 42116.18 280246.38 1183.98 42117.95 280263.60 1186.70 42119.39 280277.09 1187.48 42119.82 280281.36 1188.51 42120.31 280286.13 1189.40 42121.73 280299.20 1189.43 42123.16 280312.70 1190.22 42126.54 280343.42 1189.01 42127.09 280348.33 1188.53 42127.62 280353.18 1188.62 42128.11 280357.61 1188.18 42128.59 280362.01 1188.06 42129.64 280371.38 1187.10 42130.12 280375.76 1187.17 42130.62 280380.23 1186.53 42131.06 280384.17 1186.20 42133.13 280402.52 1184.10 42133.65 280407.04 1183.21 42134.26 280412.48 1182.85 42135.75 280425.88 1181.69 42138.77 280453.13 1180.23 42139.33 280458.14 1179.63 42140.28 280466.64 1178.88 42141.32 280476.07 1178.49 42142.38 280485.57 1177.82 42144.41 280504.03 1176.95 42144.90 280508.52 1176.83 42145.41 280513.05 1176.40 42146.48 280522.63 1175.62 42146.98 280527.15 1175.29 42147.45 280531.23 1174.71 42152.15 280573.64 1172.09 42155.78 280606.26 1169.82 42156.91 280616.44 1169.13 42160.04 280644.35 1166.17 42161.14 280654.17 1165.30 42163.23 280672.83 1163.76 42165.35 280691.95 1162.55 42166.40 280701.64 1162.68 42170.03 280734.71 1161.74 42164.77 280696.73 1162.42 42162.75 280679.12 1163.34 42161.09 280664.63 1164.46 42159.53 280651.14 1166.00 42158.41 280641.40 1166.56 42157.39 280632.56 1167.69 42156.26 280622.79 1168.57 42149.38 280562.75 1172.60 42145.78 280531.39 1175.09 42140.97 280489.32 1177.51 42133.20 280421.63 1182.43 42132.69 280417.16 1182.70 42129.51 280389.84 1185.88 42127.89 280375.60 1186.83 42127.37 280371.15 1187.38 42126.86 280366.73 1187.67 42123.77 280339.77 1189.38 42123.27 280335.39 1189.69 42122.77 280330.99 1189.90 42122.28 280326.61 1190.00 42121.23 280317.38 1190.17 42114.95 280260.12 1185.99 42114.43 280255.32 1185.44 42113.05 280242.41 1183.39 42112.13 280233.80 1181.94 42111.63 280229.02 1181.04 42111.12 280224.23 1180.42 42109.78 280211.76 1178.48 42108.80 280202.64 1177.19 42108.28 280197.84 1176.64 42107.82 280193.53 1175.83 42107.35 280189.19 1175.39 42106.91 280184.89 1174.30 42106.49 280181.04 1173.93 42104.99 280167.09 1172.02 42102.60 280144.93 1169.18 42101.60 280135.76 1168.34 42100.25 280123.21 1166.69 42099.74 280118.39 1165.82 42098.74 280109.21 1164.87 42097.79 280100.50 1163.96 42096.35 280086.97 1161.73 42095.88 280082.61 1161.20 42095.41 280078.25 1160.62 42094.95 280073.90 1159.87 42093.95 280064.69 1158.77 42093.46 280060.32 1158.86 42092.99 280055.95 1158.23 42091.93 280046.25 1157.48 42090.55 280033.62 1156.10 42090.01 280028.76 1156.14 42089.53 280024.39 1155.88 42089.05 280020.02 1155.48 42088.58 280015.64 1154.84 42088.11 280011.26 1154.32 42087.14 280002.50 1154.08 42083.12 280005.36 1154.30 42084.11 280014.59 1154.61 42085.03 280023.35 1155.59 42087.44 280046.19 1157.44 42088.38 280054.92 1157.75 42088.88 280059.78 1158.32 42090.26 280072.87 1159.56 42090.72 280077.23 1160.21 42091.21 280082.07 1160.90 42091.67 280086.43 1161.48 42092.62 280095.62 1162.79 42093.53 280104.33 1163.75 42093.97 280108.68 1164.45 42094.86 280117.36 1166.07 42095.31 280121.71 1166.50 42096.22 280130.39 1167.67 42096.71 280135.21 1168.50 42097.63 280143.91 1169.22 42098.54 280152.59 1170.04 42099.04 280157.41 1170.70 42099.48 280161.74 1171.32 42099.94 280166.08 1171.82 42100.44 280170.88 1172.65 42102.28 280188.67 1175.18 42102.71 280192.98 1176.11 42103.63 280201.65 1176.88 42104.13 280206.46 1177.37 42104.57 280210.77 1178.10 42105.01 280215.07 1179.00 42105.44 280219.37 1180.04 42106.33 280227.99 1181.20 42107.27 280237.09 1182.72 42109.07 280254.77 1185.80 42110.95 280272.55 1187.58 42111.85 280281.18 1188.35 42112.30 280285.49 1188.90 42112.77 280289.84 1188.97 42114.68 280307.69 1189.84 42115.66 280316.86 1190.16 42116.12 280321.20 1190.41 42116.65 280326.05 1190.48 42117.12 280330.42 1190.45 42118.11 280339.26 1189.46 42122.14 280375.55 1187.00 42123.13 280384.43 1186.15 42123.65 280389.30 1186.27 42124.66 280398.22 1185.21 42125.14 280402.63 1185.19 42127.19 280420.63 1182.55 42131.28 280457.39 1179.54 42134.30 280484.76 1178.03 42135.85 280498.74 1177.28 42137.90 280517.28 1176.13 42140.48 280540.45 1174.38 42142.01 280554.15 1173.06 42143.03 280563.29 1172.27 42143.57 280568.26 1172.48 42144.09 280572.84 1172.05 42145.15 280582.44 1171.54 42148.25 280610.06 1169.18 42149.34 280619.78 1168.66 42149.86 280624.41 1168.04 42150.97 280634.24 1166.98 42152.58 280648.64 1165.93 42153.63 280657.97 1165.03 42154.18 280662.70 1164.27 42155.79 280677.15 1163.37 42156.32 280681.87 1162.81 42157.91 280696.26 1162.42 42158.35 280700.31 1162.60 42167.00 280777.80 1157.52 42159.20 280716.28 1162.72 42151.82 280651.41 1165.58 42148.64 280624.00 1168.33 42147.58 280614.75 1169.21 42145.44 280595.98 1169.98 42144.41 280587.19 1171.23 42143.37 280578.06 1171.80 42136.99 280522.50 1175.73 42131.16 280471.50 1178.96 42130.12 280462.49 1179.65 42129.09 280453.54 1180.25 42128.59 280449.09 1180.34 42126.54 280431.23 1181.73 42124.93 280417.29 1183.02 42124.44 280412.92 1182.76 42123.92 280408.44 1183.28 42123.35 280403.84 1184.81 42122.32 280394.92 1185.76 42119.22 280367.88 1187.60 42117.08 280349.25 1188.74 42116.08 280340.46 1189.18 42115.06 280331.63 1190.03 42114.50 280326.76 1190.18 42114.03 280322.42 1189.95 42113.54 280318.06 1189.87 42112.54 280309.31 1190.14 42111.59 280300.64 1189.56 42107.67 280265.03 1187.17 42107.23 280260.76 1186.00 42106.28 280252.09 1185.50 42105.83 280247.80 1184.64 42104.90 280239.20 1183.24 42104.47 280234.92 1182.08 42103.99 280230.59 1181.77 42103.49 280225.82 1180.78 42103.02 280221.49 1180.39 42099.23 280186.01 1174.64 42098.72 280181.21 1173.80 42097.77 280172.53 1173.09 42097.32 280168.22 1172.16 42095.86 280154.73 1170.36 42094.86 280145.57 1169.59 42092.99 280128.21 1167.34 42091.55 280114.70 1165.07 42090.15 280101.66 1163.25 42089.16 280092.47 1162.03 42086.70 280069.71 1159.11 42086.23 280065.35 1158.50 42085.27 280056.61 1158.02 42084.74 280051.76 1157.36 42083.83 280043.51 1156.83 42082.33 280029.91 1156.19 42081.84 280025.53 1156.03 42081.37 280021.16 1155.32 42080.89 280016.78 1154.99 42080.43 280012.40 1154.03 42076.88 280014.18 1154.49 42078.30 280027.80 1156.37 42079.78 280041.40 1156.34 42082.12 280063.73 1158.92 42083.10 280072.95 1159.63 42085.44 280095.23 1162.44 42086.33 280103.93 1163.53 42087.69 280116.98 1165.39 42089.56 280134.84 1167.81 42090.47 280143.53 1168.63 42092.84 280166.18 1171.77 42093.28 280170.50 1172.48 42093.73 280174.83 1173.05 42094.17 280179.15 1173.83 42095.14 280188.31 1174.68 42096.47 280201.26 1176.91 42097.43 280210.39 1178.06 42097.87 280214.70 1178.90 42099.30 280228.58 1181.37 42101.52 280250.10 1184.90 42102.00 280254.87 1185.90 42102.47 280259.21 1186.08 42102.86 280263.03 1186.69 42103.31 280267.34 1187.31 42103.78 280271.69 1187.38 42107.60 280307.73 1190.52 42114.09 280366.33 1187.74 42114.58 280370.75 1187.40 42117.13 280393.46 1185.28 42119.15 280411.33 1183.25 42119.64 280415.79 1182.89 42120.18 280420.70 1182.81 42120.74 280425.65 1182.47 42121.19 280429.67 1182.01 42122.19 280438.59 1181.24 42126.28 280475.38 1178.73 42126.80 280479.93 1178.30 42128.35 280493.89 1177.61 42129.84 280507.38 1176.89 42131.98 280526.49 1175.49 42134.56 280549.68 1173.85 42135.58 280558.78 1173.23 42136.09 280563.37 1172.90 42138.62 280586.15 1171.37 42141.26 280609.69 1169.57 42141.83 280614.77 1169.15 42143.94 280633.39 1166.92 42145.08 280643.64 1166.31 42149.84 280686.12 1162.73 42150.95 280696.32 1162.79 42152.39 280709.61 1162.88 42152.97 280714.78 1162.68 42155.10 280734.00 1161.76 42150.02 280699.00 1162.40 42147.92 280680.49 1162.93 42147.37 280675.80 1163.40 42146.35 280666.97 1164.21 42141.95 280629.17 1167.91 42137.73 280592.76 1170.92 42132.92 280551.16 1174.16 42132.41 280546.65 1174.24 42131.89 280542.11 1174.54 42128.73 280514.53 1175.90 42123.46 280468.96 1179.22 42122.94 280464.45 1179.53 42122.38 280459.51 1179.87 42121.86 280455.03 1180.19 42120.88 280446.56 1180.81 42113.98 280387.08 1185.92 42113.39 280382.10 1186.72 42110.30 280355.14 1188.04 42109.78 280350.71 1188.55 42108.20 280337.00 1189.44 42107.69 280332.58 1189.91 42106.69 280323.83 1190.14 42103.21 280292.87 1189.46 42102.68 280288.06 1189.12 42102.19 280283.70 1189.08 42101.68 280278.94 1188.20 42099.30 280257.31 1186.35 42098.86 280253.04 1185.25 42097.92 280244.42 1184.06 42097.42 280239.66 1183.01 42096.95 280235.33 1182.54 42096.49 280231.03 1181.80 42096.03 280226.72 1181.08 42095.56 280222.40 1180.54 42095.05 280217.62 1179.60 42092.68 280195.57 1176.00 42092.22 280191.25 1175.33 42091.28 280182.60 1174.13 42090.82 280178.27 1173.38 42089.82 280169.13 1172.10 42089.35 280164.79 1171.48 42087.96 280151.80 1169.58 42087.43 280146.98 1169.08 42086.42 280137.80 1168.36 42085.48 280129.12 1167.00 42085.02 280124.79 1166.20 42084.55 280120.44 1165.67 42084.08 280116.10 1164.88 42083.56 280111.27 1164.28 42080.19 280080.30 1160.57 42079.74 280075.94 1159.29 42078.72 280066.73 1158.51 42078.17 280061.87 1158.59 42077.76 280058.00 1157.70 42076.80 280049.26 1157.01 42075.73 280039.54 1156.08 42075.26 280035.17 1155.65 42074.27 280026.42 1155.66 42073.25 280017.19 1154.81 42072.79 280012.80 1153.92 42071.80 280004.05 1153.96 42069.65 280018.29 1154.49 42070.11 280022.68 1155.23 42071.09 280031.91 1155.99 42071.57 280036.29 1156.09 42072.50 280045.03 1156.87 42073.45 280053.77 1157.12 42077.74 280094.49 1162.08 42078.66 280103.20 1163.07 42082.46 280139.43 1168.04 42084.28 280156.78 1170.36 42085.19 280165.45 1171.44 42085.65 280169.78 1172.03 42086.15 280174.61 1172.72 42087.06 280183.25 1173.92 42087.57 280188.07 1174.38 42088.00 280192.38 1175.47 42088.44 280196.69 1176.34 42089.81 280209.67 1177.92 42090.31 280214.46 1178.72 42091.21 280223.09 1180.36 42092.58 280236.45 1182.86 42093.03 280240.77 1183.37 42093.48 280245.09 1183.93 42093.98 280249.87 1184.75 42094.42 280254.16 1185.65 42094.88 280258.48 1186.09 42095.34 280262.80 1186.48 42097.23 280280.57 1188.19 42098.60 280293.53 1189.60 42099.59 280302.70 1189.91 42101.02 280315.78 1190.05 42106.05 280361.14 1188.42 42107.07 280370.04 1187.48 42109.11 280388.26 1185.89 42110.62 280401.59 1184.77 42111.19 280406.59 1184.01 42112.77 280420.49 1182.81 42115.29 280442.86 1180.68 42117.34 280461.22 1179.80 42118.89 280475.13 1178.83 42119.40 280479.66 1178.50 42124.04 280521.18 1176.09 42126.66 280544.40 1174.21 42130.86 280581.86 1171.76 42134.01 280609.89 1169.67 42135.04 280619.12 1168.92 42144.16 280700.21 1162.70 42144.12 280709.37 1163.67 42141.09 280682.40 1163.18 42140.54 280677.70 1163.68 42136.76 280645.10 1166.45 42131.91 280603.42 1170.28 42130.31 280589.63 1171.59 42123.95 280534.51 1175.06 42122.91 280525.47 1175.74 42121.81 280515.92 1176.50 42119.14 280492.89 1177.70 42118.63 280488.42 1177.95 42116.54 280470.44 1179.17 42116.03 280465.98 1179.48 42112.79 280438.10 1181.56 42112.28 280433.65 1181.75 42111.76 280429.19 1182.12 42111.23 280424.69 1182.49 42109.68 280411.34 1183.57 42105.90 280379.14 1187.00 42104.30 280365.39 1187.94 42101.24 280338.95 1189.45 42099.67 280325.31 1190.02 42098.12 280311.71 1190.21 42095.70 280290.02 1189.02 42093.73 280272.25 1187.47 42093.19 280267.43 1187.16 42089.83 280236.34 1182.36 42087.96 280219.10 1179.65 42086.97 280209.99 1178.27 42086.56 280206.17 1177.44 42086.05 280201.38 1176.59 42085.58 280197.05 1176.07 42083.65 280179.28 1173.34 42083.19 280174.97 1172.43 42081.72 280161.49 1170.80 42080.78 280152.82 1169.58 42080.30 280148.48 1168.92 42079.77 280143.66 1168.39 42079.30 280139.32 1167.74 42078.83 280134.98 1167.25 42078.35 280130.63 1166.70 42077.83 280125.81 1166.02 42077.35 280121.46 1165.42 42076.34 280112.28 1164.58 42075.88 280107.94 1163.64 42075.41 280103.59 1162.77 42074.93 280099.24 1162.37 42074.40 280094.40 1161.70 42073.93 280090.05 1161.22 42073.45 280085.69 1160.68 42072.98 280081.33 1160.03 42071.96 280072.12 1159.11 42071.48 280067.76 1158.82 42070.52 280059.02 1157.87 42068.47 280040.58 1156.35 42067.01 280027.46 1155.52 42065.56 280014.33 1154.13 42064.54 280005.08 1153.36 42064.05 280000.70 1153.04 42059.69 280000.33 1152.74 42060.16 280004.71 1153.09 42061.56 280017.85 1154.40 42062.02 280022.23 1155.04 42063.42 280035.36 1156.00 42063.89 280039.73 1156.30 42064.36 280044.10 1156.88 42064.88 280048.96 1157.03 42065.42 280053.81 1157.00 42065.88 280058.18 1157.46 42068.75 280085.33 1160.46 42069.23 280089.69 1160.98 42069.69 280094.05 1161.49 42070.14 280098.40 1162.11 42070.60 280102.76 1162.63 42071.52 280111.46 1163.79 42072.48 280120.63 1165.06 42072.94 280124.98 1165.64 42073.40 280129.33 1166.24 42073.90 280134.15 1167.00 42074.37 280138.50 1167.36 42075.80 280152.00 1169.21 42076.24 280156.33 1169.84 42076.69 280160.66 1170.51 42077.15 280165.00 1171.08 42078.11 280174.14 1172.41 42079.47 280187.12 1174.34 42079.93 280191.46 1174.68 42080.86 280200.54 1176.75 42081.82 280209.66 1178.06 42082.72 280218.29 1179.41 42084.12 280231.70 1181.67 42084.56 280236.00 1182.37 42085.02 280240.31 1183.12 42085.46 280244.60 1183.97 42085.91 280248.91 1184.60 42087.29 280262.28 1186.94 42088.25 280270.98 1187.04 42089.66 280284.38 1188.78 42090.64 280293.51 1189.62 42092.05 280306.55 1190.10 42093.02 280315.30 1189.79 42094.52 280328.89 1189.71 42097.54 280355.80 1188.01 42098.57 280365.09 1187.63 42103.74 280410.57 1183.21 42104.23 280415.02 1182.92 42106.75 280437.35 1181.10 42116.09 280520.62 1176.13 42118.71 280543.83 1174.23 42119.73 280552.92 1173.63 42120.25 280557.48 1173.25 42121.84 280571.65 1172.55 42122.40 280576.69 1172.19 42123.94 280590.42 1171.18 42124.46 280594.99 1170.86 42127.16 280618.98 1169.04 42128.24 280628.36 1167.75 42129.77 280641.81 1166.31 42138.29 280718.03 1162.73 42144.01 280775.54 1157.75 42140.66 280747.18 1161.59 42135.38 280700.80 1162.30 42134.91 280696.69 1162.37 42134.33 280691.56 1162.45 42133.86 280687.45 1162.57 42132.77 280678.10 1163.34 42132.21 280673.37 1164.01 42131.65 280668.33 1163.77 42131.08 280663.56 1164.68 42130.59 280659.40 1165.14 42128.37 280640.31 1166.68 42127.82 280635.63 1167.28 42126.79 280626.83 1168.29 42126.26 280622.23 1168.57 42125.17 280612.93 1169.58 42124.10 280603.74 1170.30 42121.94 280584.99 1171.24 42116.64 280539.35 1174.82 42116.12 280534.83 1175.14 42115.61 280530.32 1175.29 42115.03 280525.29 1175.63 42113.98 280516.24 1176.29 42111.33 280493.25 1177.47 42110.81 280488.75 1177.77 42110.35 280484.76 1178.20 42109.24 280475.24 1178.83 42108.16 280465.81 1179.21 42107.63 280461.30 1179.74 42106.65 280452.85 1180.32 42105.49 280442.89 1181.12 42104.98 280438.43 1181.37 42104.51 280434.46 1181.69 42103.47 280425.52 1182.43 42102.90 280420.56 1182.84 42101.25 280406.60 1184.71 42099.14 280388.38 1185.84 42098.58 280383.47 1186.08 42098.11 280379.50 1186.67 42097.60 280375.08 1187.00 42097.09 280370.66 1187.18 42095.52 280356.97 1187.70 42094.50 280348.15 1188.21 42092.90 280334.42 1189.59 42090.88 280316.88 1190.23 42089.86 280307.71 1189.80 42089.36 280303.36 1189.77 42088.87 280299.00 1189.78 42086.38 280276.42 1187.72 42085.95 280272.58 1187.42 42084.46 280259.12 1186.36 42084.00 280254.83 1185.56 42081.63 280232.84 1181.93 42080.72 280224.24 1180.24 42079.79 280215.63 1178.71 42078.74 280206.02 1177.55 42077.35 280193.07 1175.46 42076.37 280183.96 1173.78 42075.90 280179.63 1173.18 42075.01 280171.46 1171.98 42074.48 280166.64 1171.55 42072.62 280149.33 1168.58 42069.16 280117.48 1164.46 42068.21 280108.78 1163.30 42065.30 280082.17 1160.01 42064.82 280077.81 1159.57 42064.33 280073.45 1159.31 42063.82 280068.61 1158.32 42063.33 280064.24 1158.14 42062.79 280059.39 1157.89 42061.89 280051.14 1156.71 42061.40 280046.77 1156.49 42060.87 280041.91 1155.94 42060.38 280037.54 1155.70 42059.40 280028.80 1155.27 42058.92 280024.42 1154.69 42058.39 280019.56 1153.96 42057.34 280010.33 1153.98 42056.92 280006.43 1153.39 42052.31 280004.47 1153.34 42053.37 280014.20 1153.62 42053.77 280018.10 1154.41 42054.70 280026.85 1155.17 42055.17 280031.22 1155.39 42057.15 280049.69 1156.66 42057.63 280054.06 1156.82 42059.08 280067.64 1158.03 42059.54 280072.01 1158.36 42060.46 280080.73 1159.65 42061.90 280094.30 1160.92 42062.81 280103.01 1162.23 42063.27 280107.36 1162.84 42063.78 280112.20 1163.52 42064.73 280121.37 1164.71 42065.65 280130.07 1165.86 42066.04 280133.92 1166.82 42067.00 280143.08 1167.98 42067.99 280152.26 1168.75 42068.44 280156.60 1169.33 42068.87 280160.91 1170.47 42069.33 280165.25 1171.04 42070.29 280174.40 1172.09 42070.80 280179.21 1172.85 42071.26 280183.54 1173.48 42072.09 280191.68 1175.10 42073.03 280200.79 1176.78 42075.27 280222.35 1180.39 42076.29 280231.96 1181.45 42076.73 280236.25 1182.16 42077.62 280244.85 1183.94 42078.08 280249.17 1184.43 42078.53 280253.47 1185.13 42079.02 280258.23 1186.14 42080.87 280275.53 1187.66 42082.28 280288.93 1189.41 42082.81 280293.78 1189.40 42084.24 280306.82 1189.76 42085.72 280320.37 1190.03 42086.21 280324.76 1189.79 42087.17 280333.51 1189.64 42087.67 280337.91 1189.36 42092.84 280383.99 1186.61 42093.79 280392.40 1185.67 42094.80 280401.30 1184.87 42095.37 280406.28 1184.18 42095.85 280410.67 1184.34 42098.98 280438.09 1181.09 42099.51 280442.97 1181.31 42100.03 280447.49 1180.82 42101.02 280456.41 1180.19 42101.53 280460.91 1179.90 42103.09 280474.83 1179.06 42105.17 280493.32 1177.75 42105.68 280497.82 1177.59 42107.22 280511.74 1177.21 42111.42 280549.02 1174.37 42118.28 280609.98 1169.89 42122.60 280648.09 1166.56 42123.60 280656.88 1165.74 42124.67 280666.28 1164.59 42131.31 280735.50 1161.99 42127.59 280703.01 1162.74 42127.07 280698.43 1162.63 42124.34 280674.71 1163.76 42123.85 280670.54 1164.19 42121.71 280652.37 1166.01 42118.39 280624.00 1168.62 42117.36 280615.22 1169.51 42111.43 280564.32 1173.44 42110.85 280559.26 1173.73 42107.16 280527.52 1175.83 42106.10 280518.44 1176.65 42105.58 280513.93 1176.90 42104.48 280504.41 1177.38 42096.57 280436.22 1181.62 42094.42 280417.86 1183.11 42090.71 280386.18 1186.13 42087.58 280359.19 1187.77 42087.05 280354.74 1188.37 42086.49 280349.85 1188.64 42082.39 280314.30 1189.80 42081.36 280305.12 1189.48 42080.38 280296.44 1189.11 42079.39 280287.72 1189.09 42078.93 280283.44 1188.25 42077.44 280269.99 1187.10 42076.96 280265.67 1186.74 42076.02 280257.06 1185.45 42074.16 280239.86 1182.57 42073.18 280230.77 1181.06 42071.67 280216.88 1178.80 42071.20 280212.56 1178.22 42070.73 280208.24 1177.65 42069.86 280200.12 1175.84 42069.33 280195.30 1175.39 42068.87 280190.99 1174.59 42068.41 280186.67 1173.79 42067.93 280182.34 1173.16 42067.42 280177.55 1172.42 42065.01 280155.42 1169.03 42064.54 280151.09 1168.29 42064.07 280146.76 1167.49 42061.11 280119.73 1164.09 42060.62 280115.38 1163.83 42060.16 280111.03 1163.12 42059.20 280102.33 1161.94 42058.72 280097.98 1161.41 42057.23 280084.42 1160.01 42054.72 280061.64 1157.41 42053.76 280052.91 1156.39 42051.81 280035.43 1155.17 42049.26 280012.58 1153.70 42044.33 280000.54 1152.52 42046.79 280023.42 1154.35 42047.26 280027.80 1154.60 42048.20 280036.55 1155.45 42049.15 280045.29 1155.81 42049.62 280049.67 1156.12 42050.56 280058.40 1157.01 42052.03 280072.00 1157.76 42052.48 280076.36 1158.74 42052.99 280081.21 1159.34 42053.91 280089.92 1160.56 42054.39 280094.29 1160.68 42055.82 280107.83 1162.50 42058.13 280129.59 1165.12 42059.60 280143.57 1167.34 42060.06 280147.91 1167.97 42060.96 280156.58 1169.42 42061.96 280165.76 1169.94 42062.85 280174.41 1171.65 42063.35 280179.20 1172.65 42064.27 280187.87 1173.77 42064.70 280192.17 1174.83 42065.22 280196.99 1175.27 42066.12 280205.61 1176.84 42066.63 280210.42 1177.51 42067.07 280214.73 1178.28 42067.47 280218.55 1179.08 42067.97 280223.35 1179.77 42068.94 280232.47 1180.93 42069.38 280236.75 1181.99 42070.27 280245.36 1183.46 42071.62 280258.27 1185.62 42072.55 280266.92 1186.33 42073.54 280276.05 1187.11 42074.88 280288.95 1189.22 42079.36 280329.63 1189.65 42079.85 280334.03 1189.40 42081.39 280347.72 1188.65 42081.90 280352.14 1188.35 42082.39 280356.55 1187.97 42082.88 280360.94 1187.82 42083.96 280370.33 1186.73 42084.92 280379.09 1186.91 42087.46 280401.73 1185.50 42090.59 280429.09 1182.37 42092.17 280442.98 1181.27 42092.68 280447.47 1180.94 42094.18 280460.88 1180.06 42103.05 280539.50 1175.05 42108.81 280590.62 1171.48 42111.48 280614.14 1169.66 42112.05 280619.21 1169.53 42121.20 280699.91 1162.73 42121.68 280704.40 1163.22 42127.62 280757.77 1161.45 42129.46 280782.96 1158.17 42115.46 280662.66 1165.29 42114.93 280658.04 1165.50 42113.77 280648.20 1166.56 42112.68 280638.92 1167.42 42112.14 280634.30 1167.85 42110.02 280616.29 1169.27 42108.93 280607.05 1170.24 42106.24 280584.09 1171.93 42105.14 280574.53 1172.23 42104.06 280565.34 1173.24 42103.52 280560.77 1173.62 42099.81 280528.98 1175.84 42098.12 280514.45 1176.60 42097.58 280509.90 1177.12 42092.88 280469.49 1179.50 42091.26 280455.56 1180.43 42089.11 280437.18 1181.53 42087.02 280419.32 1183.01 42084.27 280396.02 1185.34 42083.78 280391.64 1185.21 42083.24 280387.15 1185.96 42082.72 280382.71 1186.39 42075.88 280323.96 1189.74 42075.38 280319.60 1189.75 42074.86 280315.20 1190.09 42074.38 280310.87 1189.79 42073.89 280306.52 1189.65 42072.34 280292.98 1189.44 42071.88 280288.71 1188.52 42071.42 280284.41 1187.83 42070.86 280279.57 1187.86 42068.95 280262.29 1186.09 42068.54 280258.49 1185.23 42068.02 280253.71 1184.48 42067.54 280249.39 1183.91 42066.61 280240.79 1182.40 42066.09 280236.01 1181.56 42065.09 280226.90 1180.45 42063.70 280213.99 1177.94 42062.76 280205.36 1176.54 42062.28 280201.04 1176.05 42061.82 280196.74 1175.01 42061.31 280191.95 1174.08 42060.84 280187.62 1173.44 42060.35 280183.28 1173.07 42059.84 280178.49 1172.10 42058.82 280169.34 1171.11 42057.88 280160.68 1169.68 42057.42 280156.36 1168.80 42056.94 280152.02 1168.09 42056.47 280147.68 1167.55 42055.99 280143.34 1167.01 42055.50 280138.99 1166.44 42055.04 280134.67 1165.60 42054.03 280125.49 1164.53 42053.50 280120.66 1163.98 42053.02 280116.31 1163.52 42052.49 280111.48 1162.79 42052.01 280107.13 1162.22 42051.53 280102.78 1161.61 42051.06 280098.43 1160.85 42050.09 280089.71 1160.20 42048.66 280076.64 1158.19 42046.12 280053.83 1156.22 42045.63 280049.47 1155.76 42044.60 280040.24 1155.10 42043.05 280026.63 1154.83 42040.20 280000.84 1152.02 42038.45 280018.54 1153.04 42038.90 280022.92 1153.94 42042.74 280058.39 1156.63 42046.12 280089.90 1159.88 42047.51 280102.97 1161.56 42048.04 280107.82 1161.81 42048.97 280116.52 1162.91 42050.86 280134.38 1165.51 42051.32 280138.73 1166.02 42052.29 280147.89 1167.37 42052.76 280152.23 1167.78 42053.20 280156.56 1168.72 42054.12 280165.22 1170.04 42054.66 280170.07 1170.04 42055.07 280174.35 1171.63 42055.56 280178.71 1171.69 42057.87 280200.78 1175.52 42063.02 280249.65 1183.28 42063.46 280253.94 1184.24 42063.96 280258.71 1185.12 42064.37 280262.55 1185.47 42065.35 280271.66 1186.52 42065.86 280276.47 1186.97 42066.27 280280.30 1187.41 42067.20 280288.95 1188.19 42067.65 280293.23 1189.08 42068.19 280298.09 1188.88 42069.09 280306.29 1189.31 42072.70 280338.81 1189.12 42073.63 280347.12 1188.66 42074.63 280355.92 1188.25 42076.19 280369.67 1187.23 42078.25 280387.88 1185.86 42080.30 280406.08 1184.92 42081.34 280415.06 1183.63 42082.37 280424.02 1182.61 42083.95 280437.91 1181.55 42099.62 280576.27 1172.34 42100.14 280580.83 1172.13 42101.28 280590.97 1171.52 42101.80 280595.56 1171.13 42102.32 280600.14 1170.82 42105.50 280627.92 1168.00 42106.59 280637.58 1167.61 42107.71 280647.38 1166.70 42108.79 280656.77 1165.85 42109.90 280666.57 1164.93 42112.04 280685.27 1163.47 42114.13 280704.17 1163.32 42120.69 280762.09 1159.85 42121.81 280772.04 1159.43 42120.33 280766.28 1159.95 42113.79 280710.30 1163.77 42112.27 280696.72 1162.76 42111.72 280692.06 1163.05 42108.44 280664.05 1165.33 42106.85 280650.60 1166.42 42104.12 280627.38 1168.71 42099.15 280584.99 1171.89 42094.94 280549.01 1174.65 42092.18 280525.36 1176.13 42090.08 280507.33 1177.17 42089.08 280498.81 1177.77 42087.40 280484.36 1178.43 42086.87 280479.87 1178.76 42084.20 280456.98 1180.18 42083.67 280452.46 1180.72 42082.08 280439.01 1181.98 42081.56 280434.54 1182.37 42079.95 280420.71 1183.09 42076.72 280393.44 1185.95 42075.13 280379.70 1186.63 42074.56 280374.80 1186.81 42074.08 280370.82 1187.52 42071.42 280347.86 1188.33 42069.92 280335.10 1189.52 42069.37 280330.28 1189.23 42068.31 280321.04 1189.48 42067.80 280316.65 1189.69 42067.31 280312.33 1189.57 42064.79 280290.11 1188.73 42063.43 280277.70 1186.66 42062.35 280268.07 1186.03 42061.41 280259.47 1184.65 42060.00 280246.55 1182.75 42059.47 280241.75 1182.22 42058.53 280233.14 1180.80 42058.06 280228.83 1180.10 42057.59 280224.53 1179.41 42056.61 280215.44 1177.59 42056.14 280211.12 1177.05 42055.67 280206.81 1176.31 42054.74 280198.20 1174.67 42054.21 280193.40 1173.85 42053.74 280189.07 1173.30 42053.21 280184.27 1172.57 42050.85 280162.63 1169.29 42048.88 280144.80 1166.94 42048.40 280140.46 1166.35 42047.41 280131.30 1164.88 42046.39 280122.12 1163.93 42045.45 280113.44 1162.42 42044.95 280109.08 1162.20 42043.95 280099.90 1160.65 42043.47 280095.54 1160.22 42042.50 280086.82 1159.48 42042.02 280082.47 1158.88 42041.48 280077.62 1158.34 42041.00 280073.26 1157.78 42040.46 280068.41 1157.32 42038.51 280050.95 1155.84 42038.02 280046.58 1155.45 42037.48 280041.72 1154.91 42036.98 280037.35 1154.86 42035.50 280024.23 1154.31 42035.02 280019.85 1153.54 42033.99 280010.61 1152.74 42033.01 280001.85 1152.10 42028.72 280000.24 1151.56 42029.20 280004.62 1151.71 42029.67 280009.00 1152.33 42032.12 280031.87 1154.49 42036.43 280071.68 1157.39 42037.88 280085.25 1158.76 42041.24 280116.71 1162.38 42041.69 280121.05 1163.23 42042.16 280125.41 1163.70 42043.08 280134.09 1164.95 42043.55 280138.45 1165.18 42045.04 280152.44 1166.92 42045.48 280156.76 1167.86 42045.94 280161.10 1168.45 42046.92 280170.26 1169.57 42048.34 280183.73 1171.55 42048.79 280188.04 1172.47 42049.70 280196.69 1173.72 42050.15 280201.01 1174.43 42050.60 280205.31 1175.35 42051.94 280218.24 1177.62 42052.91 280227.36 1179.06 42053.35 280231.65 1179.99 42054.77 280245.07 1181.93 42055.23 280249.38 1182.53 42055.67 280253.67 1183.35 42056.11 280257.96 1184.29 42059.90 280293.43 1188.49 42060.41 280298.23 1189.01 42068.32 280369.28 1187.60 42068.89 280374.22 1187.02 42070.38 280387.47 1186.35 42071.39 280396.34 1185.68 42072.44 280405.69 1185.11 42075.06 280428.56 1182.61 42078.67 280460.37 1180.36 42081.82 280488.28 1178.37 42084.40 280511.21 1177.44 42086.51 280529.82 1175.99 42091.79 280576.38 1172.36 42096.02 280613.60 1169.63 42097.06 280622.81 1168.97 42099.28 280642.33 1167.25 42100.88 280656.31 1166.03 42103.06 280675.49 1164.16 42103.60 280680.17 1163.75 42105.74 280699.24 1162.92 42106.73 280708.64 1164.31 42109.98 280737.31 1162.40 42112.44 280767.33 1160.01 42109.70 280743.77 1161.31 42109.14 280739.02 1161.77 42108.61 280734.69 1162.68 42106.95 280720.53 1163.88 42105.31 280706.20 1163.85 42097.27 280637.17 1167.83 42093.43 280604.39 1170.42 42090.73 280581.42 1172.28 42090.22 280576.95 1172.08 42089.68 280572.35 1172.62 42088.59 280563.17 1173.62 42088.06 280558.61 1174.00 42086.43 280544.54 1174.51 42085.88 280539.96 1175.08 42082.70 280512.79 1177.05 42082.13 280507.83 1177.07 42078.93 280480.36 1178.69 42078.35 280475.35 1179.12 42077.34 280466.83 1179.98 42075.77 280453.42 1180.91 42074.13 280439.47 1181.99 42072.04 280421.64 1183.30 42071.45 280416.65 1184.00 42070.87 280411.69 1184.48 42069.81 280402.76 1185.47 42068.27 280389.50 1185.99 42064.61 280358.10 1187.80 42063.52 280348.77 1188.57 42063.00 280344.36 1188.90 42062.49 280339.96 1189.17 42061.49 280331.22 1189.36 42060.48 280322.47 1189.38 42058.93 280308.92 1189.19 42057.97 280300.27 1188.44 42056.99 280291.59 1188.02 42055.98 280282.49 1186.87 42055.01 280273.84 1186.23 42053.06 280256.11 1184.03 42051.62 280242.75 1181.42 42049.68 280225.03 1178.73 42048.75 280216.41 1177.03 42045.87 280190.04 1172.97 42045.42 280185.73 1171.94 42044.95 280181.41 1171.15 42044.42 280176.60 1170.57 42043.94 280172.26 1169.99 42042.93 280163.11 1169.05 42041.93 280153.97 1167.50 42040.97 280145.28 1166.61 42040.44 280140.46 1165.83 42039.01 280127.43 1164.15 42037.59 280114.40 1161.96 42036.08 280100.85 1160.68 42034.59 280087.30 1159.04 42034.06 280082.46 1158.20 42033.57 280078.10 1157.83 42032.12 280065.01 1156.66 42030.09 280047.05 1155.59 42029.07 280037.82 1154.64 42028.09 280029.08 1153.95 42027.10 280020.33 1153.61 42021.62 280004.18 1151.84 42022.14 280009.05 1152.09 42022.61 280013.44 1152.61 42023.09 280017.81 1152.88 42023.56 280022.19 1153.16 42023.97 280026.08 1153.74 42024.52 280030.94 1153.30 42024.98 280035.32 1153.89 42025.97 280044.55 1154.74 42026.39 280048.44 1155.22 42026.85 280052.81 1155.87 42027.38 280057.66 1155.97 42027.90 280062.51 1156.42 42028.90 280071.73 1157.09 42029.77 280079.98 1158.10 42030.29 280084.82 1158.58 42031.27 280094.02 1159.68 42031.74 280098.38 1160.11 42032.15 280102.26 1160.37 42032.61 280106.61 1161.00 42033.12 280111.45 1161.54 42034.05 280120.15 1162.58 42034.52 280124.51 1162.97 42034.97 280128.84 1163.90 42035.48 280133.67 1164.57 42036.01 280138.51 1164.81 42036.46 280142.85 1165.57 42036.91 280147.18 1166.30 42037.32 280151.04 1166.79 42037.83 280155.86 1167.35 42038.35 280160.69 1167.80 42038.79 280165.01 1168.82 42039.25 280169.35 1169.42 42041.14 280187.16 1171.66 42042.51 280200.14 1173.49 42043.02 280204.95 1174.18 42043.46 280209.24 1175.26 42043.96 280214.04 1176.06 42044.41 280218.34 1176.90 42044.80 280222.17 1177.62 42045.75 280231.27 1179.20 42046.25 280236.04 1180.14 42046.71 280240.37 1180.52 42047.62 280248.99 1182.07 42048.51 280257.58 1183.50 42049.92 280270.97 1185.62 42050.38 280275.30 1185.93 42051.36 280284.43 1186.71 42052.73 280297.35 1188.59 42054.20 280310.87 1189.08 42054.68 280315.22 1189.19 42058.13 280346.33 1188.72 42058.63 280350.74 1188.43 42060.67 280368.88 1187.54 42061.16 280373.27 1187.34 42062.22 280382.62 1186.47 42062.72 280387.04 1186.23 42063.20 280391.45 1186.17 42063.75 280396.33 1186.17 42064.25 280400.77 1185.79 42066.28 280418.62 1184.00 42069.38 280445.93 1181.66 42069.94 280450.90 1181.29 42073.61 280483.31 1178.89 42076.65 280510.29 1177.28 42082.46 280561.67 1173.71 42085.66 280590.07 1171.66 42087.77 280608.53 1169.91 42088.30 280613.16 1169.39 42090.44 280632.10 1168.04 42094.24 280665.60 1165.37 42094.82 280670.76 1164.90 42097.53 280694.62 1163.21 42098.06 280699.30 1162.87 42098.63 280704.43 1162.81 42100.03 280717.49 1163.89 42102.31 280737.19 1160.99 42106.12 280771.13 1159.46 42106.66 280775.88 1159.11 42100.22 280731.14 1162.80 42098.57 280717.09 1163.60 42093.81 280676.02 1164.53 42091.60 280657.34 1166.16 42087.77 280624.90 1168.95 42087.18 280619.82 1169.32 42070.99 280482.32 1179.18 42069.94 280473.36 1179.84 42068.84 280463.93 1180.44 42068.30 280459.44 1180.75 42061.84 280404.80 1185.61 42059.13 280381.68 1186.98 42056.52 280359.20 1187.63 42056.05 280355.27 1187.97 42053.38 280332.33 1188.94 42052.86 280327.93 1189.29 42049.88 280301.83 1188.36 42048.91 280293.18 1187.61 42045.96 280266.80 1184.81 42045.44 280262.02 1184.02 42044.44 280252.94 1182.43 42043.98 280248.65 1181.64 42043.55 280244.81 1181.11 42041.15 280222.81 1177.23 42040.15 280213.70 1175.77 42038.69 280200.29 1173.19 42038.19 280195.94 1173.07 42037.71 280191.61 1172.56 42037.20 280186.82 1171.37 42036.72 280182.49 1170.77 42036.23 280178.16 1170.35 42034.74 280164.68 1168.53 42034.28 280160.36 1167.58 42031.27 280133.34 1164.38 42028.32 280106.76 1160.96 42025.90 280084.98 1158.23 42025.36 280080.13 1157.92 42022.84 280057.82 1156.19 42021.81 280048.59 1155.43 42020.35 280035.48 1153.78 42018.81 280021.87 1152.97 42017.34 280008.73 1151.48 42013.14 280000.70 1150.66 42013.56 280004.60 1151.25 42014.05 280008.98 1151.21 42014.50 280013.37 1152.09 42014.99 280017.74 1152.10 42019.36 280058.08 1155.59 42019.88 280062.93 1156.29 42021.35 280076.52 1157.59 42021.84 280080.89 1157.63 42022.78 280089.61 1158.48 42023.24 280093.97 1159.20 42024.71 280107.53 1160.44 42026.67 280125.90 1162.86 42029.45 280151.95 1166.51 42029.92 280156.30 1166.83 42031.40 280170.26 1169.05 42032.80 280183.28 1170.51 42033.34 280188.11 1170.64 42033.70 280191.91 1172.23 42034.65 280200.60 1172.74 42035.61 280209.71 1174.42 42036.56 280218.80 1176.26 42037.02 280223.11 1176.91 42037.99 280232.23 1178.20 42038.43 280236.52 1179.26 42039.85 280249.92 1181.49 42040.24 280253.72 1182.45 42040.71 280258.06 1182.69 42041.65 280267.09 1184.75 42042.60 280275.76 1185.33 42044.05 280289.20 1186.73 42044.53 280293.56 1186.77 42046.90 280315.62 1189.35 42047.39 280320.00 1189.14 42048.46 280329.67 1189.46 42049.93 280342.81 1189.14 42050.87 280351.13 1188.69 42051.38 280355.55 1188.24 42051.93 280360.44 1188.09 42052.42 280364.83 1187.95 42055.52 280392.33 1186.37 42057.02 280405.62 1185.67 42059.15 280424.04 1183.36 42059.72 280429.01 1182.86 42060.21 280433.43 1182.86 42060.71 280437.90 1182.50 42063.82 280465.25 1180.54 42064.33 280469.75 1180.02 42065.90 280483.67 1179.22 42066.43 280488.22 1178.78 42066.94 280492.74 1178.32 42069.06 280511.63 1177.87 42071.14 280529.82 1176.01 42071.65 280534.35 1175.72 42076.41 280576.29 1172.90 42079.07 280599.71 1170.98 42080.12 280608.92 1170.23 42087.15 280670.68 1165.20 42091.49 280709.29 1163.84 42094.16 280733.11 1162.92 42096.32 280752.04 1161.34 42096.83 280756.65 1161.47 42098.00 280766.80 1160.17 42099.67 280781.55 1159.24 42091.88 280724.03 1162.98 42084.76 280663.11 1166.01 42083.18 280649.69 1167.09 42081.54 280635.79 1168.24 42080.43 280626.50 1169.24 42079.37 280617.34 1169.63 42073.90 280570.95 1173.35 42066.36 280506.95 1178.00 42059.93 280452.12 1181.55 42056.11 280419.84 1184.31 42047.63 280347.57 1189.10 42045.61 280330.09 1189.19 42044.06 280316.54 1188.86 42043.07 280307.87 1188.36 42042.08 280299.16 1188.17 42041.65 280294.96 1186.46 42041.10 280290.12 1186.37 42040.11 280281.44 1186.04 42039.12 280272.37 1184.43 42038.11 280263.27 1183.30 42037.67 280259.42 1183.01 42037.17 280254.67 1181.81 42036.69 280250.36 1181.17 42036.23 280246.07 1180.32 42035.28 280237.46 1178.88 42034.77 280232.69 1177.82 42034.30 280228.38 1177.08 42033.82 280224.06 1176.42 42032.42 280211.15 1173.80 42031.42 280202.03 1172.41 42030.44 280193.35 1171.76 42029.51 280184.72 1170.00 42028.97 280179.90 1169.45 42028.50 280175.58 1168.73 42027.47 280166.41 1167.82 42027.00 280162.08 1167.09 42025.97 280152.91 1166.16 42025.48 280148.57 1165.68 42024.95 280143.75 1165.05 42024.47 280139.41 1164.45 42024.00 280135.07 1163.81 42023.57 280131.21 1163.28 42022.61 280122.51 1162.14 42022.08 280117.69 1161.36 42021.58 280113.33 1161.13 42021.12 280108.99 1160.12 42020.62 280104.63 1159.98 42018.63 280086.72 1157.87 42017.09 280073.14 1157.05 42016.55 280068.29 1156.63 42015.56 280059.56 1155.96 42015.02 280054.71 1155.56 42014.54 280050.34 1154.81 42014.03 280045.97 1154.95 42013.55 280041.60 1154.34 42012.51 280032.37 1153.54 42012.02 280028.00 1153.35 42010.01 280010.00 1151.29 42009.51 280005.62 1151.27 42009.03 280001.23 1150.43 42005.41 280004.44 1150.92 42006.40 280013.69 1152.13 42009.24 280039.95 1154.21 42013.62 280080.24 1157.22 42014.10 280084.60 1157.43 42014.62 280089.45 1157.99 42017.01 280111.72 1160.49 42017.94 280120.42 1161.77 42018.42 280124.78 1161.81 42018.92 280129.60 1162.89 42019.38 280133.94 1163.57 42019.90 280138.77 1164.11 42020.37 280143.12 1164.69 42020.83 280147.46 1165.24 42021.30 280151.81 1165.65 42021.75 280156.14 1166.39 42022.76 280165.33 1167.04 42023.20 280169.64 1168.20 42023.72 280174.46 1168.70 42024.20 280178.82 1168.77 42024.64 280183.12 1169.94 42025.09 280187.45 1170.70 42025.56 280191.78 1171.11 42026.48 280200.44 1172.27 42027.01 280205.27 1172.67 42027.53 280210.08 1173.16 42028.47 280219.17 1175.20 42029.34 280227.32 1176.34 42030.28 280236.40 1178.21 42031.19 280245.02 1179.61 42031.70 280249.82 1180.30 42032.16 280254.12 1181.07 42032.52 280257.89 1182.45 42033.03 280262.66 1183.37 42033.97 280271.33 1183.93 42034.93 280280.41 1185.35 42036.78 280297.66 1187.52 42038.26 280311.17 1188.21 42040.71 280333.42 1188.87 42045.78 280378.39 1186.93 42048.84 280405.41 1185.61 42049.90 280414.78 1184.99 42050.98 280424.20 1184.18 42053.54 280446.57 1182.07 42055.58 280464.48 1180.87 42056.64 280473.91 1180.25 42057.17 280478.44 1179.91 42057.68 280482.92 1179.56 42058.24 280487.91 1179.13 42059.33 280497.43 1178.38 42061.30 280514.89 1177.64 42061.86 280519.89 1177.44 42063.48 280534.03 1176.14 42066.18 280557.73 1174.51 42068.26 280575.99 1172.99 42069.88 280590.21 1172.04 42071.42 280603.56 1170.54 42075.80 280641.97 1167.73 42077.98 280661.06 1166.16 42083.41 280709.03 1163.62 42085.48 280727.27 1162.40 42089.94 280766.52 1159.98 42087.93 280757.03 1161.00 42086.81 280747.54 1161.82 42085.73 280738.22 1162.04 42082.97 280714.69 1163.84 42082.07 280706.67 1163.12 42081.50 280701.61 1162.85 42080.96 280696.97 1163.04 42079.91 280688.08 1164.01 42079.36 280683.40 1164.38 42078.25 280674.03 1165.20 42077.64 280668.87 1165.65 42073.28 280631.78 1168.63 42067.87 280585.76 1172.27 42067.33 280581.21 1172.59 42065.66 280566.98 1173.68 42065.22 280563.35 1174.39 42063.57 280549.26 1175.06 42061.44 280531.09 1176.41 42060.86 280526.09 1176.82 42050.66 280439.23 1182.79 42047.49 280412.41 1185.47 42046.95 280407.92 1186.09 42046.39 280403.04 1186.06 42044.84 280389.76 1186.84 42044.26 280384.83 1187.21 42043.70 280379.96 1187.19 42043.19 280375.56 1187.34 42041.64 280362.33 1188.06 42041.13 280357.92 1188.30 42039.04 280339.89 1188.73 42038.51 280335.46 1189.30 42037.51 280326.74 1189.19 42036.48 280317.60 1188.47 42035.91 280312.73 1188.74 42034.02 280295.51 1186.30 42033.53 280291.17 1185.99 42033.04 280286.84 1185.73 42032.09 280278.22 1184.53 42030.60 280264.80 1182.85 42030.08 280260.01 1182.13 42028.20 280242.81 1178.97 42026.74 280229.41 1176.78 42026.28 280225.11 1175.90 42025.35 280216.51 1173.97 42022.89 280194.37 1171.55 42021.88 280185.23 1170.28 42021.36 280180.43 1169.40 42020.87 280176.08 1169.04 42019.97 280167.90 1167.88 42019.01 280159.23 1166.66 42018.48 280154.41 1165.93 42015.56 280127.88 1162.14 42015.01 280123.03 1162.14 42014.53 280118.69 1161.34 42013.99 280113.85 1160.81 42013.58 280109.99 1160.01 42013.08 280105.63 1159.73 42012.05 280096.43 1159.08 42011.57 280092.07 1158.36 42009.62 280074.63 1156.81 42007.55 280056.19 1155.23 42007.06 280051.82 1155.07 42005.48 280037.74 1153.92 42004.55 280029.47 1153.23 42004.06 280025.10 1152.75 42003.64 280021.21 1152.10 42002.53 280011.48 1151.66 42001.99 280006.61 1151.21 42001.56 280002.71 1150.59 42000.17 280026.35 1153.11 42000.63 280030.73 1153.82 42001.17 280035.59 1153.79 42002.66 280049.19 1154.63 42003.14 280053.56 1154.66 42004.61 280067.15 1156.01 42005.08 280071.52 1156.36 42005.55 280075.89 1156.69 42006.49 280084.61 1157.59 42006.97 280088.98 1157.74 42008.42 280102.54 1159.42 42010.34 280120.44 1161.60 42010.81 280124.79 1161.93 42011.28 280129.15 1162.31 42014.11 280155.70 1165.82 42015.09 280164.86 1166.92 42016.05 280174.00 1168.54 42016.53 280178.36 1168.50 42017.05 280183.18 1169.12 42018.38 280195.69 1170.90 42018.91 280200.53 1170.99 42019.42 280205.33 1171.77 42020.36 280214.01 1172.49 42020.81 280218.33 1173.30 42021.18 280222.11 1174.80 42022.15 280231.23 1176.18 42022.65 280236.02 1176.92 42023.14 280240.77 1178.26 42024.51 280253.71 1180.14 42026.38 280271.42 1183.01 42026.84 280275.72 1183.64 42027.30 280280.04 1184.16 42027.75 280284.33 1185.07 42028.22 280288.66 1185.36 42028.69 280293.01 1185.53 42029.58 280301.56 1187.40 42030.10 280306.37 1187.80 42031.10 280315.52 1188.48 42031.57 280319.87 1188.63 42032.05 280324.21 1188.91 42032.53 280328.57 1188.88 42034.06 280342.20 1188.58 42035.52 280355.33 1188.52 42036.51 280364.13 1188.13 42037.07 280369.04 1187.91 42038.04 280377.80 1187.87 42042.12 280413.77 1185.34 42043.24 280423.62 1184.89 42046.93 280455.94 1181.76 42048.46 280469.38 1180.78 42049.99 280482.85 1179.80 42050.50 280487.36 1179.43 42053.18 280510.89 1177.95 42055.24 280528.98 1176.70 42061.11 280580.56 1172.73 42066.98 280632.13 1168.76 42069.69 280655.83 1166.91 42073.53 280689.49 1164.17 42078.92 280748.43 1162.51 42075.71 280720.90 1163.68 42075.18 280716.27 1163.77 42074.70 280712.15 1163.85 42074.22 280707.74 1163.02 42073.68 280703.10 1163.16 42073.13 280698.40 1163.59 42066.55 280642.51 1167.99 42066.01 280637.91 1168.35 42063.85 280619.47 1169.65 42060.07 280587.32 1172.24 42056.78 280559.38 1174.36 42054.06 280536.18 1176.15 42048.69 280490.51 1179.16 42043.89 280449.64 1182.39 42042.79 280440.25 1182.94 42042.26 280435.75 1183.33 42041.21 280426.84 1183.94 42040.09 280417.40 1184.94 42039.04 280408.50 1185.65 42036.40 280385.88 1186.93 42035.88 280381.46 1187.16 42035.37 280377.05 1187.38 42032.17 280349.65 1188.68 42031.18 280340.95 1188.30 42030.60 280336.03 1188.84 42028.62 280318.64 1188.13 42028.11 280314.27 1188.18 42026.66 280301.30 1186.96 42025.20 280287.93 1184.72 42024.70 280283.56 1184.79 42024.18 280278.80 1183.90 42023.70 280274.49 1183.29 42023.30 280270.68 1182.41 42022.75 280265.87 1182.10 42022.27 280261.54 1181.64 42021.81 280257.26 1180.70 42018.94 280230.96 1175.75 42018.48 280226.65 1175.12 42018.02 280222.37 1173.88 42016.53 280208.90 1172.37 42015.57 280200.24 1171.25 42015.05 280195.45 1170.21 42014.13 280187.24 1169.62 42013.61 280182.45 1168.47 42013.12 280178.11 1168.18 42012.64 280173.76 1167.76 42012.10 280168.94 1167.19 42011.63 280164.61 1166.64 42011.13 280160.26 1166.13 42010.17 280151.58 1165.08 42008.20 280133.73 1162.74 42005.20 280106.66 1159.40 42004.21 280097.93 1158.92 42003.70 280093.10 1157.63 42003.21 280088.74 1157.35 42000.15 280061.58 1155.42 42000.82 280102.18 1159.27 42002.28 280115.73 1160.49 42003.22 280124.44 1161.55 42003.75 280129.28 1161.91 42004.22 280133.64 1162.30 42005.19 280142.80 1163.79 42006.63 280156.32 1165.33 42007.04 280160.17 1165.82 42007.99 280168.87 1166.93 42009.88 280186.69 1169.37 42010.83 280195.39 1169.80 42012.31 280209.33 1171.86 42012.83 280214.15 1172.39 42013.24 280218.00 1172.91 42014.21 280227.12 1174.38 42015.11 280235.73 1176.01 42015.57 280240.05 1176.59 42016.92 280252.97 1179.03 42017.36 280257.24 1180.26 42019.29 280275.42 1183.12 42019.77 280280.17 1184.33 42020.26 280284.52 1184.39 42022.10 280301.78 1186.56 42022.56 280306.09 1187.15 42023.51 280314.78 1187.55 42024.44 280323.42 1188.50 42025.44 280332.58 1189.14 42026.00 280337.48 1188.72 42026.49 280341.85 1188.71 42027.52 280351.09 1188.72 42028.01 280355.48 1188.57 42029.06 280364.77 1188.14 42029.51 280368.71 1187.76 42032.55 280395.65 1186.74 42033.59 280404.96 1186.64 42034.11 280409.45 1185.92 42034.59 280413.81 1186.22 42035.12 280418.33 1185.41 42035.62 280422.77 1185.14 42038.26 280445.69 1182.72 42039.89 280460.06 1181.71 42041.45 280473.59 1180.65 42044.08 280496.61 1178.51 42044.58 280501.10 1178.30 42046.17 280515.10 1177.55 42047.70 280528.62 1176.88 42048.23 280533.19 1176.49 42052.54 280571.08 1173.62 42054.64 280589.42 1172.11 42056.21 280603.19 1171.00 42056.73 280607.78 1170.62 42058.47 280623.06 1169.58 42063.26 280664.89 1165.89 42063.78 280669.49 1165.76 42064.35 280674.57 1165.77 42066.02 280689.16 1164.40 42069.74 280722.18 1163.16 42074.61 280765.35 1161.46 42071.66 280750.34 1162.34 42069.50 280731.76 1162.56 42066.80 280708.57 1163.07 42065.72 280699.31 1163.32 42063.50 280680.61 1164.80 42062.93 280675.90 1165.37 42055.32 280611.62 1170.34 42053.62 280597.30 1171.59 42051.99 280583.56 1172.67 42049.77 280564.81 1174.12 42048.74 280556.19 1174.73 42048.22 280551.68 1174.83 42043.79 280514.38 1177.88 42041.13 280491.86 1179.25 42039.48 280477.89 1180.39 42036.24 280450.51 1182.48 42034.66 280437.14 1183.19 42032.46 280418.74 1185.12 42030.30 280400.49 1186.39 42027.11 280373.45 1188.24 42025.57 280360.28 1188.54 42021.39 280324.32 1188.80 42020.92 280320.02 1188.09 42020.36 280315.20 1187.83 42019.95 280311.39 1187.08 42018.46 280298.00 1185.18 42017.90 280293.16 1185.06 42017.46 280289.31 1184.77 42016.99 280285.02 1184.01 42016.45 280280.22 1183.48 42015.98 280275.92 1182.78 42015.51 280271.64 1181.88 42015.03 280267.31 1181.41 42014.54 280262.98 1181.05 42014.08 280258.71 1179.95 42013.08 280249.63 1178.31 42012.54 280244.82 1177.80 42011.68 280236.73 1175.66 42011.14 280231.92 1175.25 42010.66 280227.59 1174.71 42008.72 280209.86 1171.40 42008.22 280205.51 1171.32 42007.76 280201.20 1170.24 42007.20 280196.36 1170.15 42006.72 280192.03 1169.57 42006.29 280188.18 1169.09 42005.71 280182.89 1168.34 42005.21 280178.54 1168.01 42004.73 280174.21 1167.39 42003.77 280165.53 1166.22 42003.29 280161.20 1165.52 42002.76 280156.38 1164.94 42002.26 280152.03 1164.63 42001.77 280147.68 1164.12 42001.30 280143.35 1163.41 42000.81 280138.99 1163.15 42000.32 280174.41 1166.69 42000.77 280178.73 1167.66 42001.66 280186.93 1168.43 42002.60 280195.61 1169.32 42003.65 280205.25 1170.39 42004.05 280209.09 1171.05 42005.90 280226.38 1173.67 42006.46 280231.66 1174.60 42008.28 280248.89 1177.72 42008.75 280253.21 1178.32 42009.21 280257.52 1178.93 42009.69 280262.26 1180.34 42010.20 280267.05 1181.06 42010.61 280270.89 1181.58 42011.07 280275.18 1182.38 42012.45 280288.12 1184.19 42013.98 280302.08 1185.25 42014.38 280306.26 1187.30 42016.86 280328.90 1188.85 42017.84 280337.64 1188.87 42018.77 280345.92 1188.70 42019.80 280355.14 1188.80 42020.84 280364.41 1188.60 42021.36 280368.86 1188.01 42023.41 280386.97 1187.35 42024.91 280400.21 1186.88 42025.94 280409.12 1185.98 42028.62 280432.41 1183.99 42030.15 280445.81 1182.93 42032.30 280464.65 1181.90 42042.37 280552.48 1175.12 42042.89 280557.03 1174.79 42043.40 280561.55 1174.49 42043.92 280566.10 1174.35 42044.45 280570.69 1173.83 42045.51 280579.86 1173.00 42050.38 280622.26 1169.49 42053.61 280650.46 1167.65 42054.73 280660.26 1166.91 42055.31 280665.37 1166.66 42057.95 280688.27 1164.38 42059.09 280698.18 1163.47 42061.78 280722.20 1163.66 42063.42 280736.42 1162.19 42065.07 280750.96 1161.70 42064.11 280751.18 1161.40 42060.85 280723.50 1163.12 42059.24 280709.62 1163.33 42057.67 280696.19 1163.96 42057.13 280691.56 1164.09 42054.92 280672.87 1165.69 42054.35 280668.16 1166.30 42052.70 280654.24 1167.39 42051.06 280640.34 1168.50 42050.01 280631.56 1169.24 42048.35 280617.32 1169.98 42047.75 280612.23 1170.23 42042.93 280571.49 1173.43 42039.65 280543.67 1175.49 42038.57 280534.57 1176.37 42036.41 280516.43 1177.90 42035.30 280506.93 1178.44 42034.19 280497.47 1178.78 42033.66 280492.98 1179.07 42032.53 280483.44 1180.09 42032.06 280479.46 1180.41 42031.52 280474.94 1180.78 42031.00 280470.47 1180.99 42030.46 280465.97 1181.45 42029.39 280456.98 1182.29 42028.82 280452.05 1182.67 42027.24 280438.66 1183.38 42026.60 280433.22 1183.65 42020.24 280379.42 1187.84 42014.02 280325.87 1188.50 42012.99 280316.73 1187.76 42011.56 280303.83 1185.81 42010.59 280295.18 1184.98 42008.61 280277.44 1182.81 42006.68 280259.79 1179.41 42005.26 280246.88 1177.14 42004.77 280242.15 1175.53 42004.28 280237.81 1175.18 42002.87 280224.88 1172.84 42002.39 280220.56 1172.19 42001.21 280257.94 1178.65 42001.73 280262.73 1179.55 42002.16 280267.01 1180.41 42003.15 280276.13 1181.49 42003.59 280280.41 1182.49 42005.43 280297.64 1185.06 42006.38 280306.32 1185.63 42006.82 280310.59 1186.58 42008.27 280324.03 1188.09 42008.75 280328.36 1188.41 42009.76 280337.56 1188.71 42015.24 280386.33 1187.74 42017.86 280409.41 1186.66 42018.39 280413.91 1185.95 42024.68 280468.98 1181.82 42025.21 280473.52 1181.17 42027.85 280496.50 1179.22 42031.01 280524.05 1177.60 42031.58 280529.06 1177.39 42033.75 280547.78 1175.57 42034.27 280552.32 1175.30 42035.84 280566.00 1174.15 42037.42 280579.71 1173.22 42038.54 280589.39 1172.15 42040.24 280604.17 1171.05 42041.86 280618.38 1170.46 42042.34 280622.51 1169.99 42045.00 280645.62 1168.31 42045.58 280650.72 1167.91 42046.13 280655.39 1167.54 42046.66 280660.03 1167.18 42048.33 280674.50 1166.03 42049.46 280684.34 1165.20 42051.67 280703.56 1163.76 42052.21 280708.24 1163.43 42053.73 280721.92 1164.05 42057.05 280751.06 1162.63 42049.52 280693.23 1164.31 42046.69 280669.33 1166.48 42041.30 280623.60 1169.65 42039.67 280609.79 1170.73 42034.23 280563.88 1174.91 42033.72 280559.40 1174.83 42027.68 280508.10 1178.30 42027.14 280503.58 1178.70 42024.49 280481.07 1180.38 42023.91 280476.10 1180.61 42023.38 280471.62 1180.90 42022.84 280467.09 1181.52 42021.23 280453.61 1182.92 42020.70 280449.12 1183.26 42020.17 280444.64 1183.57 42017.98 280426.24 1185.57 42014.76 280398.68 1186.94 42013.66 280389.35 1187.39 42012.17 280376.59 1188.06 42011.65 280372.19 1188.28 42010.05 280358.50 1188.76 42008.99 280349.27 1188.75 42008.02 280340.98 1189.04 42007.49 280336.19 1188.45 42007.02 280332.27 1188.78 42006.45 280327.03 1187.83 42005.95 280322.68 1187.70 42005.46 280318.35 1187.35 42004.98 280314.02 1186.95 42004.52 280309.74 1186.02 42001.51 280282.87 1182.99 42001.05 280278.59 1182.01 42000.15 280270.45 1180.85 42000.39 280319.23 1187.30 42000.91 280324.04 1187.80 42002.39 280337.54 1188.68 42003.79 280350.14 1188.94 42004.88 280359.88 1188.81 42005.87 280368.66 1188.67 42006.38 280373.08 1188.28 42006.87 280377.49 1188.13 42007.42 280382.35 1188.24 42007.92 280386.77 1187.97 42012.51 280427.14 1185.69 42018.37 280478.02 1180.64 42018.88 280482.50 1180.36 42019.95 280491.95 1179.94 42022.02 280510.00 1178.63 42023.67 280524.52 1177.70 42024.71 280533.60 1176.91 42025.23 280538.12 1176.59 42025.75 280542.68 1176.17 42028.41 280565.92 1174.55 42028.95 280570.54 1173.86 42031.65 280594.32 1172.39 42033.29 280608.60 1171.35 42034.83 280621.99 1170.03 42043.62 280698.81 1164.48 42044.15 280703.47 1164.19 42045.20 280712.76 1163.86 42045.72 280717.40 1163.74 42050.58 280760.39 1162.53 42051.66 280769.86 1161.88 42052.22 280774.95 1162.21 42050.99 280772.87 1162.63 42041.27 280689.60 1165.14 42039.60 280675.56 1166.29 42038.48 280666.22 1167.10 42035.21 280638.47 1169.20 42030.86 280601.69 1171.91 42027.66 280574.68 1174.04 42024.86 280550.95 1175.52 42024.38 280546.90 1175.88 42022.69 280532.71 1177.36 42021.05 280518.73 1178.11 42018.37 280496.14 1179.74 42017.25 280486.65 1180.41 42011.97 280442.26 1184.32 42010.78 280432.29 1185.52 42009.67 280422.90 1186.18 42008.62 280414.02 1186.74 42006.49 280395.82 1187.68 42005.89 280390.88 1188.26 42004.86 280382.07 1188.50 42001.74 280355.24 1189.09 42001.22 280350.85 1189.25 42000.23 280342.15 1188.89 42002.48 280404.67 1187.52 42003.04 280409.59 1187.24 42004.04 280418.42 1186.72 42004.62 280423.39 1186.39 42008.87 280460.19 1182.90 42009.39 280464.67 1182.54 42009.91 280469.19 1182.05 42010.42 280473.66 1181.82 42010.94 280478.16 1181.41 42011.48 280482.71 1180.87 42012.56 280492.18 1180.12 42014.18 280506.21 1179.07 42015.27 280515.73 1178.43 42015.79 280520.24 1178.12 42018.93 280547.49 1175.97 42019.97 280556.58 1175.17 42021.65 280571.22 1174.30 42022.11 280575.25 1174.05 42024.91 280599.65 1172.34 42027.02 280618.02 1170.95 42027.56 280622.67 1170.58 42028.63 280631.92 1169.64 42029.16 280636.56 1169.16 42029.70 280641.19 1168.79 42032.51 280665.80 1167.45 42037.36 280707.87 1163.99 42037.95 280713.04 1163.79 42042.65 280755.02 1164.43 42043.30 280760.45 1163.33 42041.11 280750.50 1164.41 42040.65 280746.45 1164.16 42034.21 280691.34 1165.33 42017.69 280552.20 1175.65 42012.82 280511.39 1178.77 42010.61 280492.84 1180.41 42008.45 280474.82 1182.08 42004.08 280438.41 1185.69 42003.02 280429.49 1186.46 42000.56 280459.65 1183.26 42001.03 280463.67 1182.65 42003.29 280483.16 1181.11 42006.92 280514.67 1178.71 42010.14 280542.39 1176.57 42018.21 280612.40 1171.28 42019.91 280627.17 1170.56 42022.62 280650.73 1168.97 42023.12 280654.93 1168.26 42025.33 280674.05 1166.95 42025.86 280678.68 1166.57 42030.84 280722.10 1164.26 42033.00 280741.16 1164.00 42037.29 280778.96 1163.52 42033.38 280751.89 1164.59 42031.26 280733.77 1165.08 42026.42 280692.18 1165.60 42025.88 280687.55 1165.94 42023.16 280664.72 1167.75 42019.78 280636.01 1169.66 42019.28 280631.85 1170.21 42012.20 280571.84 1174.07 42011.11 280562.69 1174.98 42004.55 280507.31 1178.97 42004.06 280503.26 1179.55 42000.81 280475.78 1181.78 42005.97 280574.71 1174.44 42011.36 280621.55 1170.90 42014.14 280645.66 1169.10 42014.67 280650.25 1168.89 42016.31 280664.60 1168.15 42016.85 280669.27 1167.76 42017.38 280673.90 1167.35 42018.00 280679.14 1166.89 42021.21 280707.13 1164.83 42022.35 280717.00 1164.22 42025.59 280745.75 1164.24 42028.64 280780.85 1164.41 42022.25 280725.80 1164.07 42021.71 280721.14 1164.24 42017.31 280683.88 1166.55 42012.40 280642.60 1169.52 42011.36 280633.85 1170.35 42009.66 280619.52 1171.33 42008.56 280610.29 1172.07 42006.93 280596.57 1173.04 42006.40 280592.02 1173.34 42005.85 280587.44 1173.64 42005.30 280582.83 1173.94 42003.63 280568.68 1174.86 42001.42 280550.02 1176.21 42000.88 280545.47 1176.59 42000.72 280593.29 1173.45 42001.24 280597.86 1173.17 42005.65 280636.16 1170.45 42015.95 280726.00 1164.59 42018.56 280749.16 1164.45 42021.16 280782.02 1165.45 42018.93 280762.89 1165.53 42017.46 280750.16 1164.89 42015.80 280736.11 1165.59 42015.30 280731.64 1164.98 42013.17 280713.27 1164.63 42012.65 280709.04 1165.22 42012.12 280704.44 1165.39 42011.50 280699.25 1165.58 42010.38 280689.88 1166.43 42007.57 280666.47 1168.55 42006.54 280657.78 1169.11 42002.15 280620.87 1171.69 42001.01 280611.22 1172.30 42000.88 280659.46 1169.47 42004.80 280693.18 1166.42 42007.00 280712.29 1165.52 42008.01 280721.12 1165.00 42009.59 280735.28 1165.84 42011.27 280749.85 1165.10 42011.82 280754.89 1165.58 42011.45 280760.39 1166.45 42008.30 280733.01 1164.83 42006.20 280715.07 1164.83 42003.97 280696.37 1166.15 42002.90 280687.49 1167.09 42000.09 280664.13 1169.30 42000.82 280730.50 1165.13 42001.32 280735.05 1165.42 42003.96 280758.59 1165.96 42003.23 280760.59 1166.47 42001.10 280742.47 1166.91